"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-01 00:00:00",5842,63.61,"2021-01-31 23:01:30",12.78,0.052,"2021-01-31 23:02:30",0,"2021-01-31 23:00:30",924,20.32,20.65,"2021-01-31 23:00:30",19.92,"2021-02-01 00:00:00",91.5,92.1,"2021-01-31 23:20:00",90.2,"2021-01-31 23:01:00",23.71,23.92,"2021-01-31 23:00:30",23.5,"2021-01-31 23:54:00",25.21,25.43,"2021-01-31 23:01:00",25.01,"2021-01-31 23:53:30",26.29,26.43,"2021-01-31 23:11:00",26.11,"2021-01-31 23:48:30",26.65,26.79,"2021-01-31 23:01:30",26.59,"2021-01-31 23:28:30",27.06,27.21,"2021-01-31 23:38:30",26.96,"2021-01-31 23:45:30",26.97,27.03,"2021-01-31 23:45:30",26.9,"2021-01-31 23:00:30",9.56,9.62,"2021-01-31 23:00:30",9.5,"2021-02-01 00:00:00",11.04,11.06,"2021-01-31 23:01:30",11.02,"2021-01-31 23:58:00",3.227,3.25,"2021-01-31 23:55:30",3.204,"2021-01-31 23:02:30",2.137,2.162,"2021-01-31 23:59:00",2.107,"2021-01-31 23:01:00",2.042,2.049,"2021-01-31 23:51:30",2.037,"2021-01-31 23:00:30",2.308,2.312,"2021-01-31 23:47:00",2.306,"2021-01-31 23:02:00",0.0008319167,0,3.065,125.8,18.74,130,6.3,"2021-01-31 23:44:30",1.6,"2021-01-31 23:13:00",5.213,118.2,9.59,110,8.6,"2021-01-31 23:35:30",2.7,"2021-01-31 23:34:30",-0.006,0
"2021-02-01 01:00:00",5843,64.48,"2021-02-01 00:01:00",12.76,0.056,"2021-02-01 00:02:30",0,"2021-02-01 00:00:30",923,19.61,19.93,"2021-02-01 00:00:30",19.43,"2021-02-01 00:51:00",91,92,"2021-02-01 00:04:30",89.5,"2021-02-01 00:49:00",23.31,23.52,"2021-02-01 00:00:30",23.1,"2021-02-01 00:59:30",24.93,25.04,"2021-02-01 00:03:00",24.79,"2021-02-01 00:49:30",26.07,26.21,"2021-02-01 00:05:00",25.91,"2021-02-01 00:40:00",26.59,26.65,"2021-02-01 00:06:00",26.46,"2021-02-01 00:59:30",27.05,27.18,"2021-02-01 00:00:30",26.94,"2021-02-01 00:09:00",26.96,27.01,"2021-02-01 00:38:30",26.93,"2021-02-01 00:07:00",9.45,9.5,"2021-02-01 00:00:30",9.4,"2021-02-01 00:58:30",10.99,11.02,"2021-02-01 00:00:30",10.96,"2021-02-01 01:00:00",3.271,3.293,"2021-02-01 00:58:00",3.25,"2021-02-01 00:00:30",2.189,2.218,"2021-02-01 00:57:30",2.163,"2021-02-01 00:00:30",2.049,2.055,"2021-02-01 00:52:00",2.045,"2021-02-01 00:02:00",2.31,2.312,"2021-02-01 00:08:30",2.308,"2021-02-01 00:01:30",0.000944687,0,2.895,122.6,17.89,131,5.5,"2021-02-01 00:12:30",1.1,"2021-02-01 00:20:00",5.063,116.1,12.45,106,8.4,"2021-02-01 01:00:00",1.3,"2021-02-01 00:05:30",-0.006,0
"2021-02-01 02:00:00",5844,65.41,"2021-02-01 01:02:00",12.75,0.061,"2021-02-01 01:19:00",0,"2021-02-01 01:00:30",923,19.15,19.44,"2021-02-01 01:00:30",18.84,"2021-02-01 01:59:00",92.1,94,"2021-02-01 01:52:00",89.3,"2021-02-01 01:00:30",22.91,23.12,"2021-02-01 01:00:30",22.71,"2021-02-01 01:54:00",24.62,24.83,"2021-02-01 01:03:00",24.4,"2021-02-01 01:59:30",25.91,26.03,"2021-02-01 01:02:00",25.73,"2021-02-01 01:43:30",26.45,26.61,"2021-02-01 01:01:00",26.36,"2021-02-01 01:58:30",27.04,27.15,"2021-02-01 01:23:00",26.95,"2021-02-01 01:52:30",26.96,27.01,"2021-02-01 01:23:00",26.9,"2021-02-01 01:47:00",9.36,9.4,"2021-02-01 01:00:30",9.32,"2021-02-01 01:59:00",10.95,10.97,"2021-02-01 01:05:30",10.92,"2021-02-01 01:53:00",3.311,3.335,"2021-02-01 01:59:30",3.291,"2021-02-01 01:00:30",2.253,2.287,"2021-02-01 02:00:00",2.217,"2021-02-01 01:01:00",2.056,2.064,"2021-02-01 01:51:30",2.048,"2021-02-01 01:04:30",2.311,2.313,"2021-02-01 01:04:30",2.308,"2021-02-01 01:10:00",0.0009886714,0,2.141,135.8,30.36,167,5.5,"2021-02-01 01:09:30",0.3,"2021-02-01 01:51:30",3.882,123.6,18.3,138,8.5,"2021-02-01 01:40:30",0.6,"2021-02-01 01:58:00",-0.011,0
"2021-02-01 03:00:00",5845,65.77,"2021-02-01 02:57:00",12.74,0.059,"2021-02-01 02:04:00",0,"2021-02-01 02:00:30",923,18.9,19.1,"2021-02-01 02:23:00",18.77,"2021-02-01 02:06:30",93.7,94.4,"2021-02-01 02:05:00",92.8,"2021-02-01 02:31:30",22.63,22.75,"2021-02-01 02:03:00",22.48,"2021-02-01 02:49:30",24.31,24.45,"2021-02-01 02:01:00",24.19,"2021-02-01 02:41:30",25.69,25.84,"2021-02-01 02:12:30",25.54,"2021-02-01 02:47:30",26.37,26.48,"2021-02-01 02:27:30",26.23,"2021-02-01 02:54:00",26.99,27.12,"2021-02-01 02:01:30",26.82,"2021-02-01 02:51:00",26.94,27.03,"2021-02-01 02:30:00",26.8,"2021-02-01 02:58:30",9.28,9.32,"2021-02-01 02:00:30",9.24,"2021-02-01 02:58:00",10.9,10.93,"2021-02-01 02:00:30",10.87,"2021-02-01 02:57:30",3.35,3.369,"2021-02-01 02:51:00",3.328,"2021-02-01 02:01:30",2.319,2.357,"2021-02-01 03:00:00",2.287,"2021-02-01 02:00:30",2.067,2.077,"2021-02-01 02:56:30",2.058,"2021-02-01 02:05:30",2.312,2.316,"2021-02-01 02:52:00",2.308,"2021-02-01 02:39:00",0.0009042475,0,1.849,144.5,34.87,203,4.5,"2021-02-01 02:16:00",0,"2021-02-01 02:01:00",2.898,132.2,22.62,143,6.6,"2021-02-01 02:02:00",0.4,"2021-02-01 02:53:30",-0.014,0
"2021-02-01 04:00:00",5846,65.75,"2021-02-01 03:07:00",12.72,0.057,"2021-02-01 03:39:30",0,"2021-02-01 03:00:30",923,18.7,18.82,"2021-02-01 03:53:00",18.56,"2021-02-01 03:31:00",94.7,95.4,"2021-02-01 03:35:00",93.3,"2021-02-01 03:01:30",22.36,22.56,"2021-02-01 03:02:30",22.25,"2021-02-01 03:55:30",24.1,24.25,"2021-02-01 03:11:00",23.96,"2021-02-01 03:43:30",25.51,25.64,"2021-02-01 03:00:30",25.34,"2021-02-01 03:52:00",26.21,26.34,"2021-02-01 03:02:30",26.15,"2021-02-01 03:56:30",26.84,27.02,"2021-02-01 03:01:00",26.7,"2021-02-01 03:43:30",26.87,26.97,"2021-02-01 03:03:30",26.75,"2021-02-01 03:54:30",9.22,9.25,"2021-02-01 03:00:30",9.18,"2021-02-01 03:55:00",10.85,10.88,"2021-02-01 03:00:30",10.83,"2021-02-01 03:55:30",3.387,3.407,"2021-02-01 04:00:00",3.367,"2021-02-01 03:01:00",2.39,2.425,"2021-02-01 03:59:30",2.356,"2021-02-01 03:00:30",2.081,2.09,"2021-02-01 03:54:30",2.068,"2021-02-01 03:02:00",2.314,2.319,"2021-02-01 03:50:30",2.31,"2021-02-01 03:02:30",0.0008439288,0,1.053,163,64.79,120,3.4,"2021-02-01 03:32:00",0,"2021-02-01 03:31:00",1.744,134,50.63,138,6,"2021-02-01 03:56:00",0,"2021-02-01 03:06:30",-0.019,0
"2021-02-01 05:00:00",5847,65.46,"2021-02-01 04:59:30",12.7,0.06,"2021-02-01 04:23:30",0,"2021-02-01 04:00:30",923,18.79,18.96,"2021-02-01 04:38:00",18.66,"2021-02-01 04:03:00",95.2,96,"2021-02-01 04:20:00",94.3,"2021-02-01 04:30:30",22.11,22.33,"2021-02-01 04:01:00",21.92,"2021-02-01 04:56:30",23.84,24,"2021-02-01 04:01:00",23.75,"2021-02-01 04:56:30",25.31,25.44,"2021-02-01 04:04:30",25.15,"2021-02-01 04:59:00",26.12,26.28,"2021-02-01 04:02:00",25.97,"2021-02-01 04:52:00",26.81,26.91,"2021-02-01 04:18:30",26.74,"2021-02-01 04:44:30",26.79,26.92,"2021-02-01 04:02:30",26.75,"2021-02-01 04:00:30",9.15,9.19,"2021-02-01 04:00:30",9.11,"2021-02-01 04:57:30",10.81,10.83,"2021-02-01 04:00:30",10.78,"2021-02-01 04:57:00",3.423,3.443,"2021-02-01 05:00:00",3.405,"2021-02-01 04:00:30",2.46,2.496,"2021-02-01 04:58:30",2.422,"2021-02-01 04:01:00",2.093,2.103,"2021-02-01 04:56:30",2.084,"2021-02-01 04:00:30",2.316,2.319,"2021-02-01 04:14:30",2.313,"2021-02-01 04:04:30",0.0007244771,0,2.638,127.4,27.77,140,6.3,"2021-02-01 04:44:30",0.5,"2021-02-01 04:01:30",4.637,123.9,16.35,105,8.4,"2021-02-01 04:33:00",0.8,"2021-02-01 04:04:30",-0.012,0
"2021-02-01 06:00:00",5848,65.37,"2021-02-01 05:59:30",12.66,0.168,"2021-02-01 05:00:30",0,"2021-02-01 05:29:30",924,18.76,18.89,"2021-02-01 05:57:30",18.65,"2021-02-01 05:31:00",95.7,96.4,"2021-02-01 05:49:30",94.7,"2021-02-01 05:00:30",21.92,21.98,"2021-02-01 05:04:30",21.88,"2021-02-01 05:54:00",23.65,23.82,"2021-02-01 05:00:30",23.54,"2021-02-01 05:59:30",25.16,25.23,"2021-02-01 05:01:00",24.99,"2021-02-01 06:00:00",25.98,26.11,"2021-02-01 05:07:30",25.82,"2021-02-01 05:59:00",26.69,26.86,"2021-02-01 05:16:30",26.53,"2021-02-01 05:54:30",26.77,26.82,"2021-02-01 05:01:00",26.75,"2021-02-01 05:04:00",9.08,9.12,"2021-02-01 05:01:00",9.04,"2021-02-01 05:59:30",10.77,10.79,"2021-02-01 05:02:00",10.74,"2021-02-01 05:57:00",3.456,3.474,"2021-02-01 05:57:00",3.439,"2021-02-01 05:01:30",2.53,2.566,"2021-02-01 05:58:30",2.494,"2021-02-01 05:00:30",2.109,2.119,"2021-02-01 05:54:00",2.096,"2021-02-01 05:07:00",2.316,2.317,"2021-02-01 05:00:30",2.313,"2021-02-01 05:05:00",0.2194825,0,2.172,145.6,25.51,146,4.7,"2021-02-01 05:45:30",0.3,"2021-02-01 05:22:00",3.727,131.6,17.35,122,8.4,"2021-02-01 05:53:00",0.9,"2021-02-01 05:26:30",0.001,0
"2021-02-01 07:00:00",5849,60.11,"2021-02-01 07:00:00",12.75,12.86,"2021-02-01 06:01:00",0.009,"2021-02-01 06:50:00",924,19.64,20.86,"2021-02-01 06:59:00",18.91,"2021-02-01 06:04:00",93.4,95.9,"2021-02-01 06:04:30",88.7,"2021-02-01 07:00:00",21.91,21.98,"2021-02-01 06:42:30",21.82,"2021-02-01 06:18:30",23.44,23.61,"2021-02-01 06:03:00",23.36,"2021-02-01 06:27:00",24.96,25.03,"2021-02-01 06:04:00",24.81,"2021-02-01 06:56:30",25.83,25.95,"2021-02-01 06:04:30",25.77,"2021-02-01 06:12:30",26.62,26.73,"2021-02-01 06:13:30",26.53,"2021-02-01 06:58:30",26.75,26.81,"2021-02-01 06:06:30",26.67,"2021-02-01 06:49:30",9.01,9.04,"2021-02-01 06:00:30",8.98,"2021-02-01 06:58:30",10.73,10.75,"2021-02-01 06:04:00",10.71,"2021-02-01 06:48:30",3.49,3.509,"2021-02-01 06:54:00",3.473,"2021-02-01 06:04:30",2.599,2.633,"2021-02-01 06:59:30",2.566,"2021-02-01 06:01:00",2.124,2.137,"2021-02-01 06:59:30",2.113,"2021-02-01 06:04:30",2.315,2.317,"2021-02-01 06:33:00",2.312,"2021-02-01 06:27:30",3.002943,0,3.392,129.7,19.22,131,6.9,"2021-02-01 06:58:00",1.2,"2021-02-01 06:15:00",5.595,121.6,13.73,102,10.1,"2021-02-01 06:50:00",1.9,"2021-02-01 06:07:00",0.452,0.142
"2021-02-01 08:00:00",5850,52.63,"2021-02-01 07:59:30",13.08,13.27,"2021-02-01 07:02:30",0.002,"2021-02-01 07:10:30",925,21.64,22.56,"2021-02-01 07:59:30",20.89,"2021-02-01 07:02:00",84.5,88.5,"2021-02-01 07:04:30",79.71,"2021-02-01 08:00:00",22.13,22.35,"2021-02-01 07:58:00",21.9,"2021-02-01 07:08:30",23.4,23.49,"2021-02-01 07:40:30",23.33,"2021-02-01 07:39:00",24.81,24.85,"2021-02-01 07:06:00",24.73,"2021-02-01 07:56:30",25.71,25.85,"2021-02-01 07:06:00",25.56,"2021-02-01 07:39:30",26.5,26.7,"2021-02-01 07:03:30",26.35,"2021-02-01 07:42:30",26.64,26.77,"2021-02-01 07:11:00",26.55,"2021-02-01 07:48:00",8.95,8.98,"2021-02-01 07:00:30",8.92,"2021-02-01 07:59:00",10.69,10.71,"2021-02-01 07:01:30",10.66,"2021-02-01 07:58:30",3.522,3.539,"2021-02-01 08:00:00",3.506,"2021-02-01 07:01:00",2.667,2.701,"2021-02-01 07:59:30",2.63,"2021-02-01 07:00:30",2.143,2.155,"2021-02-01 07:50:00",2.131,"2021-02-01 07:00:30",2.317,2.32,"2021-02-01 07:20:00",2.312,"2021-02-01 07:02:30",6.823986,0,4.112,128.8,18.49,127,9.2,"2021-02-01 07:34:00",0.9,"2021-02-01 07:48:00",7.203,120.6,11.39,128,12.3,"2021-02-01 07:39:00",2.7,"2021-02-01 07:13:00",1.103,0.929
"2021-02-01 09:00:00",5851,47.67,"2021-02-01 09:00:00",13.49,17.31,"2021-02-01 08:19:30",0.196,"2021-02-01 08:59:30",925,23.65,24.79,"2021-02-01 09:00:00",22.53,"2021-02-01 08:00:30",74.96,79.2,"2021-02-01 08:00:30",68.85,"2021-02-01 08:59:30",22.8,23.34,"2021-02-01 08:58:00",22.33,"2021-02-01 08:01:00",23.4,23.49,"2021-02-01 08:38:00",23.36,"2021-02-01 08:01:30",24.68,24.83,"2021-02-01 08:01:30",24.58,"2021-02-01 08:56:30",25.57,25.68,"2021-02-01 08:08:00",25.38,"2021-02-01 08:58:00",26.43,26.52,"2021-02-01 08:25:00",26.32,"2021-02-01 08:50:00",26.56,26.64,"2021-02-01 08:04:00",26.55,"2021-02-01 08:00:30",8.9,8.93,"2021-02-01 08:02:00",8.87,"2021-02-01 08:57:30",10.66,10.67,"2021-02-01 08:01:00",10.64,"2021-02-01 08:58:30",3.556,3.573,"2021-02-01 08:57:30",3.536,"2021-02-01 08:01:30",2.732,2.768,"2021-02-01 08:59:00",2.698,"2021-02-01 08:00:30",2.161,2.174,"2021-02-01 08:57:30",2.152,"2021-02-01 08:02:30",2.318,2.32,"2021-02-01 08:01:00",2.313,"2021-02-01 08:45:00",5.660742,0,3.707,124.3,18.04,125,8.7,"2021-02-01 08:42:00",0.9,"2021-02-01 08:55:30",6.452,117.9,15.18,106,10.6,"2021-02-01 08:20:30",2.5,"2021-02-01 08:55:30",0.989,1.811
"2021-02-01 10:00:00",5852,46.17,"2021-02-01 09:22:30",13.5,20.1,"2021-02-01 09:32:30",0.156,"2021-02-01 09:02:30",926,25.65,26.71,"2021-02-01 10:00:00",24.73,"2021-02-01 09:01:30",65.12,69.82,"2021-02-01 09:02:30",61.24,"2021-02-01 09:54:30",24.35,25.32,"2021-02-01 10:00:00",23.34,"2021-02-01 09:01:00",23.67,24,"2021-02-01 09:58:30",23.38,"2021-02-01 09:04:00",24.62,24.72,"2021-02-01 09:56:30",24.58,"2021-02-01 09:04:30",25.42,25.53,"2021-02-01 09:01:30",25.36,"2021-02-01 09:22:30",26.3,26.49,"2021-02-01 09:16:00",26.14,"2021-02-01 09:50:30",26.56,26.62,"2021-02-01 09:13:00",26.49,"2021-02-01 09:49:30",8.84,8.88,"2021-02-01 09:00:30",8.8,"2021-02-01 09:59:30",10.63,10.65,"2021-02-01 09:00:30",10.61,"2021-02-01 09:56:00",3.588,3.605,"2021-02-01 09:57:00",3.573,"2021-02-01 09:00:30",2.795,2.823,"2021-02-01 09:57:30",2.766,"2021-02-01 09:00:30",2.183,2.197,"2021-02-01 09:58:30",2.168,"2021-02-01 09:02:00",2.315,2.319,"2021-02-01 09:00:30",2.312,"2021-02-01 09:33:00",13.47156,0,3.361,122.2,21.94,116,6.9,"2021-02-01 09:14:00",0.8,"2021-02-01 09:44:00",6.024,116.6,17.09,107,10.6,"2021-02-01 09:10:30",1.8,"2021-02-01 09:06:30",2.48,2.59
"2021-02-01 11:00:00",5853,45.55,"2021-02-01 10:55:00",13.22,13.94,"2021-02-01 10:17:30",0,"2021-02-01 10:07:00",925,27.63,28.81,"2021-02-01 11:00:00",26.52,"2021-02-01 10:12:00",55.42,62.21,"2021-02-01 10:00:30",50.94,"2021-02-01 10:59:30",26.39,27.51,"2021-02-01 10:57:30",25.32,"2021-02-01 10:00:30",24.33,24.81,"2021-02-01 10:59:00",23.96,"2021-02-01 10:00:30",24.78,24.86,"2021-02-01 10:58:00",24.62,"2021-02-01 10:06:30",25.43,25.5,"2021-02-01 10:03:00",25.35,"2021-02-01 10:33:00",26.22,26.34,"2021-02-01 10:01:00",26.11,"2021-02-01 10:53:30",26.47,26.62,"2021-02-01 10:05:00",26.34,"2021-02-01 11:00:00",8.74,8.8,"2021-02-01 10:01:00",8.68,"2021-02-01 10:57:00",10.59,10.62,"2021-02-01 10:08:00",10.57,"2021-02-01 10:59:00",3.618,3.636,"2021-02-01 10:55:30",3.604,"2021-02-01 10:01:30",2.851,2.882,"2021-02-01 10:59:00",2.823,"2021-02-01 10:01:30",2.205,2.219,"2021-02-01 10:56:30",2.191,"2021-02-01 10:01:30",2.316,2.32,"2021-02-01 10:40:00",2.313,"2021-02-01 10:03:30",15.83455,0,3.164,124.8,25.91,101,6.4,"2021-02-01 10:12:00",0.8,"2021-02-01 10:21:30",5.475,124.2,18.87,118,9.6,"2021-02-01 10:05:00",0.9,"2021-02-01 10:13:30",3.05,3.182
"2021-02-01 12:00:00",5854,45.7,"2021-02-01 11:14:00",13.2,14.66,"2021-02-01 11:18:30",0,"2021-02-01 11:00:30",925,29.07,29.85,"2021-02-01 11:34:00",28.54,"2021-02-01 11:03:30",49.15,53.36,"2021-02-01 11:15:00",45.08,"2021-02-01 11:48:00",28.59,29.52,"2021-02-01 12:00:00",27.53,"2021-02-01 11:01:00",25.32,25.84,"2021-02-01 11:54:00",24.78,"2021-02-01 11:00:30",25.07,25.24,"2021-02-01 11:57:30",24.83,"2021-02-01 11:04:30",25.41,25.48,"2021-02-01 11:03:00",25.33,"2021-02-01 11:49:30",26.14,26.26,"2021-02-01 11:05:00",25.98,"2021-02-01 12:00:00",26.36,26.44,"2021-02-01 11:07:30",26.34,"2021-02-01 11:02:00",8.6,8.68,"2021-02-01 11:00:30",8.51,"2021-02-01 12:00:00",10.55,10.58,"2021-02-01 11:05:30",10.51,"2021-02-01 11:54:30",3.65,3.67,"2021-02-01 12:00:00",3.634,"2021-02-01 11:00:30",2.906,2.936,"2021-02-01 11:59:30",2.876,"2021-02-01 11:00:30",2.23,2.244,"2021-02-01 11:54:30",2.215,"2021-02-01 11:01:00",2.317,2.319,"2021-02-01 11:01:00",2.313,"2021-02-01 11:38:00",21.3408,0,2.801,128.1,26.88,118,5.9,"2021-02-01 11:35:00",0.4,"2021-02-01 11:41:00",4.386,120.7,21.76,110,7.8,"2021-02-01 11:43:00",1.5,"2021-02-01 11:28:00",4.246,3.527
"2021-02-01 13:00:00",5855,46.45,"2021-02-01 12:00:30",13.19,18.27,"2021-02-01 12:28:00",0,"2021-02-01 12:21:30",924,29.87,30.82,"2021-02-01 12:55:00",29.26,"2021-02-01 12:29:00",45.26,47.56,"2021-02-01 12:33:30",43.04,"2021-02-01 12:54:30",30.02,30.45,"2021-02-01 12:58:30",29.57,"2021-02-01 12:00:30",26.41,26.88,"2021-02-01 12:59:30",25.82,"2021-02-01 12:01:00",25.54,25.84,"2021-02-01 12:58:00",25.21,"2021-02-01 12:01:00",25.41,25.52,"2021-02-01 12:58:30",25.36,"2021-02-01 12:06:00",26.04,26.14,"2021-02-01 12:04:30",25.91,"2021-02-01 12:43:30",26.34,26.42,"2021-02-01 12:30:00",26.27,"2021-02-01 12:45:00",8.42,8.52,"2021-02-01 12:00:30",8.33,"2021-02-01 12:59:00",10.49,10.53,"2021-02-01 12:02:30",10.46,"2021-02-01 12:52:30",3.685,3.706,"2021-02-01 12:59:00",3.665,"2021-02-01 12:05:30",2.962,2.991,"2021-02-01 12:59:00",2.932,"2021-02-01 12:00:30",2.255,2.273,"2021-02-01 13:00:00",2.242,"2021-02-01 12:01:30",2.315,2.319,"2021-02-01 12:45:00",2.313,"2021-02-01 12:12:30",19.84634,0,2.848,123.8,28.83,88,7.8,"2021-02-01 12:56:00",0.6,"2021-02-01 12:38:00",4.547,115.5,21.86,121,10.4,"2021-02-01 12:56:00",0.8,"2021-02-01 12:32:00",4.001,3.599
"2021-02-01 14:00:00",5856,45.4,"2021-02-01 13:32:30",13.17,17.32,"2021-02-01 13:36:30",0.001,"2021-02-01 13:00:30",923,30.78,31.59,"2021-02-01 13:56:30",30.24,"2021-02-01 13:06:00",41.92,44.45,"2021-02-01 13:36:30",37.88,"2021-02-01 13:57:00",30.89,31.2,"2021-02-01 13:36:30",30.44,"2021-02-01 13:00:30",27.29,27.71,"2021-02-01 14:00:00",26.86,"2021-02-01 13:01:30",26.11,26.41,"2021-02-01 13:54:30",25.77,"2021-02-01 13:02:00",25.57,25.74,"2021-02-01 13:57:30",25.38,"2021-02-01 13:00:30",26.04,26.24,"2021-02-01 13:55:00",25.93,"2021-02-01 13:02:30",26.26,26.36,"2021-02-01 13:06:00",26.14,"2021-02-01 13:53:00",8.25,8.34,"2021-02-01 13:00:30",8.16,"2021-02-01 14:00:00",10.42,10.46,"2021-02-01 13:02:30",10.38,"2021-02-01 14:00:00",3.721,3.741,"2021-02-01 13:59:30",3.703,"2021-02-01 13:00:30",3.013,3.04,"2021-02-01 13:57:30",2.989,"2021-02-01 13:03:30",2.283,2.296,"2021-02-01 13:55:30",2.267,"2021-02-01 13:00:30",2.318,2.322,"2021-02-01 13:20:30",2.313,"2021-02-01 13:06:00",19.78644,0,2.765,126.7,33.2,122,6,"2021-02-01 13:13:30",0.4,"2021-02-01 13:23:00",4.263,123.6,24.03,27,7.8,"2021-02-01 13:29:00",0,"2021-02-01 13:01:30",4.056,3.388
"2021-02-01 15:00:00",5857,43.92,"2021-02-01 14:23:30",13.16,18,"2021-02-01 14:04:00",0.001,"2021-02-01 14:00:30",923,31.08,31.7,"2021-02-01 14:16:00",30.28,"2021-02-01 14:25:00",39.84,41.43,"2021-02-01 14:34:00",37.36,"2021-02-01 14:15:00",30.92,31.2,"2021-02-01 14:03:30",30.6,"2021-02-01 14:53:30",27.98,28.22,"2021-02-01 14:48:00",27.73,"2021-02-01 14:00:30",26.64,26.95,"2021-02-01 14:58:00",26.32,"2021-02-01 14:06:00",25.83,26.03,"2021-02-01 14:59:00",25.66,"2021-02-01 14:01:30",26.15,26.29,"2021-02-01 14:54:30",25.95,"2021-02-01 14:04:00",26.19,26.29,"2021-02-01 14:16:00",26.14,"2021-02-01 14:02:30",8.09,8.16,"2021-02-01 14:00:30",8.02,"2021-02-01 14:59:30",10.35,10.39,"2021-02-01 14:01:00",10.31,"2021-02-01 14:49:30",3.758,3.776,"2021-02-01 14:50:30",3.739,"2021-02-01 14:02:00",3.062,3.086,"2021-02-01 14:58:00",3.036,"2021-02-01 14:00:30",2.31,2.326,"2021-02-01 14:57:30",2.293,"2021-02-01 14:00:30",2.319,2.322,"2021-02-01 14:03:00",2.315,"2021-02-01 14:13:00",15.14136,0,2.593,123.3,29.59,115,5.4,"2021-02-01 14:19:00",0.5,"2021-02-01 14:51:00",4.312,117.9,24.46,110,8.2,"2021-02-01 14:17:00",1.3,"2021-02-01 14:30:00",3.143,2.914
"2021-02-01 16:00:00",5858,45.52,"2021-02-01 15:14:30",13.4,18.96,"2021-02-01 15:39:00",0.118,"2021-02-01 15:54:00",923,30.65,31.29,"2021-02-01 15:00:30",29.71,"2021-02-01 15:52:30",40.57,43.46,"2021-02-01 15:49:00",37.27,"2021-02-01 15:04:30",30.2,30.66,"2021-02-01 15:02:00",29.62,"2021-02-01 15:59:30",28.3,28.42,"2021-02-01 15:56:00",28.16,"2021-02-01 15:02:30",27.1,27.34,"2021-02-01 15:54:30",26.93,"2021-02-01 15:03:30",26.12,26.26,"2021-02-01 15:45:30",25.97,"2021-02-01 15:02:00",26.25,26.44,"2021-02-01 15:53:00",26.11,"2021-02-01 15:10:00",26.19,26.32,"2021-02-01 15:22:00",26.14,"2021-02-01 15:02:30",7.959,8.02,"2021-02-01 15:00:30",7.903,"2021-02-01 15:59:30",10.28,10.32,"2021-02-01 15:00:30",10.24,"2021-02-01 15:58:30",3.793,3.811,"2021-02-01 15:49:30",3.77,"2021-02-01 15:01:00",3.112,3.14,"2021-02-01 15:59:30",3.086,"2021-02-01 15:01:00",2.341,2.357,"2021-02-01 15:55:00",2.323,"2021-02-01 15:02:00",2.32,2.323,"2021-02-01 15:46:30",2.316,"2021-02-01 15:18:00",9.636738,0,2.673,119.8,27.84,119,6.6,"2021-02-01 15:54:00",0.7,"2021-02-01 15:05:30",4.254,114.4,18.89,123,8.2,"2021-02-01 15:42:00",1,"2021-02-01 15:25:30",2.003,2.213
"2021-02-01 17:00:00",5859,47.74,"2021-02-01 16:00:30",13.4,19.19,"2021-02-01 16:22:30",0.106,"2021-02-01 16:45:30",923,29.62,30.22,"2021-02-01 16:11:00",29.24,"2021-02-01 16:40:00",41.52,44.01,"2021-02-01 16:53:30",39.02,"2021-02-01 16:23:30",29.03,29.64,"2021-02-01 16:00:30",28.5,"2021-02-01 17:00:00",28.26,28.4,"2021-02-01 16:06:30",28.16,"2021-02-01 16:35:00",27.44,27.58,"2021-02-01 16:47:30",27.28,"2021-02-01 16:00:30",26.36,26.56,"2021-02-01 16:59:30",26.18,"2021-02-01 16:07:00",26.43,26.52,"2021-02-01 16:17:00",26.27,"2021-02-01 16:07:30",26.23,26.35,"2021-02-01 16:37:30",26.14,"2021-02-01 16:14:30",7.862,7.906,"2021-02-01 16:04:30",7.821,"2021-02-01 16:58:30",10.2,10.24,"2021-02-01 16:00:30",10.17,"2021-02-01 17:00:00",3.825,3.844,"2021-02-01 16:59:00",3.805,"2021-02-01 16:00:30",3.164,3.192,"2021-02-01 16:59:30",3.139,"2021-02-01 16:00:30",2.373,2.395,"2021-02-01 16:59:00",2.354,"2021-02-01 16:01:30",2.321,2.324,"2021-02-01 16:14:00",2.317,"2021-02-01 17:00:00",4.387414,0,2.005,118.8,22.49,149,4.3,"2021-02-01 16:14:30",0.3,"2021-02-01 16:48:30",3.779,111.4,16.08,111,6.7,"2021-02-01 16:23:30",1.2,"2021-02-01 16:20:30",0.916,1.359
"2021-02-01 18:00:00",5860,51.1,"2021-02-01 17:14:00",13.03,13.2,"2021-02-01 17:47:00",0,"2021-02-01 17:57:30",923,28.31,29.59,"2021-02-01 17:00:30",26.82,"2021-02-01 18:00:00",46.67,51.8,"2021-02-01 17:59:30",42.47,"2021-02-01 17:06:00",28.04,28.58,"2021-02-01 17:01:30",27.46,"2021-02-01 17:59:00",28,28.22,"2021-02-01 17:06:00",27.74,"2021-02-01 17:56:30",27.53,27.6,"2021-02-01 17:35:30",27.52,"2021-02-01 17:02:00",26.6,26.77,"2021-02-01 17:58:00",26.43,"2021-02-01 17:01:00",26.58,26.73,"2021-02-01 17:39:00",26.37,"2021-02-01 17:05:30",26.33,26.42,"2021-02-01 17:56:30",26.23,"2021-02-01 17:03:30",7.792,7.83,"2021-02-01 17:00:30",7.758,"2021-02-01 17:56:00",10.14,10.17,"2021-02-01 17:00:30",10.11,"2021-02-01 17:59:30",3.859,3.876,"2021-02-01 17:58:00",3.839,"2021-02-01 17:03:00",3.214,3.242,"2021-02-01 17:59:00",3.188,"2021-02-01 17:00:30",2.409,2.428,"2021-02-01 17:56:30",2.392,"2021-02-01 17:00:30",2.321,2.324,"2021-02-01 17:03:30",2.319,"2021-02-01 17:01:00",1.352016,0,2.111,116,21.3,107,5.3,"2021-02-01 17:27:00",0.7,"2021-02-01 17:43:30",3.888,110.1,14.96,104,7.2,"2021-02-01 17:28:00",1.5,"2021-02-01 17:49:30",0.288,0.463
"2021-02-01 19:00:00",5861,54.68,"2021-02-01 18:00:30",12.88,0.052,"2021-02-01 18:59:00",0,"2021-02-01 18:02:00",923,25.96,26.76,"2021-02-01 18:01:00",25.06,"2021-02-01 19:00:00",55.1,59.4,"2021-02-01 19:00:00",52.15,"2021-02-01 18:00:30",27.01,27.45,"2021-02-01 18:06:00",26.52,"2021-02-01 19:00:00",27.61,27.78,"2021-02-01 18:01:00",27.33,"2021-02-01 18:57:30",27.53,27.6,"2021-02-01 18:27:30",27.52,"2021-02-01 18:00:30",26.78,26.9,"2021-02-01 18:59:30",26.64,"2021-02-01 18:00:30",26.72,26.94,"2021-02-01 18:59:30",26.56,"2021-02-01 18:11:30",26.36,26.42,"2021-02-01 18:38:30",26.34,"2021-02-01 18:05:00",7.734,7.767,"2021-02-01 18:00:30",7.701,"2021-02-01 18:58:30",10.08,10.11,"2021-02-01 18:00:30",10.04,"2021-02-01 18:56:00",3.888,3.901,"2021-02-01 18:58:00",3.871,"2021-02-01 18:01:00",3.263,3.29,"2021-02-01 19:00:00",3.24,"2021-02-01 18:00:30",2.447,2.464,"2021-02-01 18:57:00",2.425,"2021-02-01 18:01:00",2.324,2.327,"2021-02-01 18:49:30",2.319,"2021-02-01 18:12:00",0.005423964,0,1.931,119.3,20.24,118,3.9,"2021-02-01 18:54:30",0,"2021-02-01 18:58:30",3.546,104.1,12.67,101,5.8,"2021-02-01 18:26:30",1.7,"2021-02-01 18:15:00",0.023,0.011
"2021-02-01 20:00:00",5862,58.29,"2021-02-01 19:00:30",12.84,0.048,"2021-02-01 19:55:30",0,"2021-02-01 19:00:30",924,24.56,25.1,"2021-02-01 19:00:30",24.11,"2021-02-01 20:00:00",64.07,68.22,"2021-02-01 20:00:00",59.24,"2021-02-01 19:00:30",26.16,26.6,"2021-02-01 19:01:00",25.78,"2021-02-01 20:00:00",27.18,27.43,"2021-02-01 19:01:00",26.94,"2021-02-01 19:51:00",27.46,27.58,"2021-02-01 19:06:00",27.31,"2021-02-01 19:52:30",26.89,27.04,"2021-02-01 19:46:00",26.79,"2021-02-01 19:00:30",26.86,26.97,"2021-02-01 19:55:00",26.77,"2021-02-01 19:34:30",26.43,26.58,"2021-02-01 19:58:00",26.34,"2021-02-01 19:00:30",7.686,7.713,"2021-02-01 19:01:00",7.659,"2021-02-01 19:58:00",10.02,10.05,"2021-02-01 19:02:00",9.99,"2021-02-01 19:59:30",3.913,3.927,"2021-02-01 19:52:00",3.897,"2021-02-01 19:00:30",3.31,3.335,"2021-02-01 20:00:00",3.288,"2021-02-01 19:00:30",2.484,2.508,"2021-02-01 19:59:30",2.462,"2021-02-01 19:00:30",2.327,2.33,"2021-02-01 19:35:30",2.323,"2021-02-01 19:25:00",0.0008455429,0,2.322,117.3,19.14,142,5,"2021-02-01 19:53:00",0.7,"2021-02-01 19:22:30",4.137,107.5,12.36,104,7.7,"2021-02-01 19:51:00",1.5,"2021-02-01 19:18:00",0.021,0
"2021-02-01 21:00:00",5863,59.29,"2021-02-01 20:03:30",12.83,0.045,"2021-02-01 20:58:30",0,"2021-02-01 20:00:30",924,23.53,24.12,"2021-02-01 20:00:30",22.93,"2021-02-01 21:00:00",72.6,77.47,"2021-02-01 21:00:00",67.71,"2021-02-01 20:00:30",25.46,25.89,"2021-02-01 20:00:30",25.1,"2021-02-01 20:56:30",26.75,27.04,"2021-02-01 20:01:30",26.53,"2021-02-01 20:47:00",27.27,27.41,"2021-02-01 20:05:30",27.11,"2021-02-01 20:55:00",26.98,27.06,"2021-02-01 20:42:30",26.89,"2021-02-01 20:20:30",26.98,27.13,"2021-02-01 20:43:00",26.82,"2021-02-01 20:02:00",26.55,26.64,"2021-02-01 20:41:00",26.46,"2021-02-01 20:03:30",7.641,7.665,"2021-02-01 20:02:30",7.62,"2021-02-01 20:50:00",9.97,10,"2021-02-01 20:01:30",9.93,"2021-02-01 21:00:00",3.939,3.953,"2021-02-01 20:52:30",3.927,"2021-02-01 20:00:30",3.353,3.376,"2021-02-01 20:57:30",3.33,"2021-02-01 20:03:00",2.524,2.547,"2021-02-01 20:57:00",2.503,"2021-02-01 20:01:30",2.328,2.33,"2021-02-01 20:05:30",2.324,"2021-02-01 20:00:30",0.0009601266,0,3.156,116.2,18.71,137,7.2,"2021-02-01 20:56:00",1,"2021-02-01 20:18:30",5.563,110.1,11.88,106,11.2,"2021-02-01 20:53:30",2.4,"2021-02-01 20:23:00",0.021,0
"2021-02-01 22:00:00",5864,59.93,"2021-02-01 21:00:30",12.8,0.045,"2021-02-01 21:41:30",0,"2021-02-01 21:00:30",925,22.3,22.93,"2021-02-01 21:00:30",21.79,"2021-02-01 21:59:30",81,83,"2021-02-01 22:00:00",76.89,"2021-02-01 21:00:30",24.9,25.14,"2021-02-01 21:01:30",24.65,"2021-02-01 21:58:30",26.35,26.67,"2021-02-01 21:00:30",26.15,"2021-02-01 21:46:30",27.06,27.21,"2021-02-01 21:14:00",26.91,"2021-02-01 21:46:00",26.96,27.02,"2021-02-01 21:27:30",26.82,"2021-02-01 21:51:30",27.05,27.15,"2021-02-01 21:04:00",26.9,"2021-02-01 21:02:00",26.56,26.62,"2021-02-01 21:38:00",26.55,"2021-02-01 21:00:30",7.6,7.626,"2021-02-01 21:01:30",7.576,"2021-02-01 21:58:30",9.92,9.95,"2021-02-01 21:12:00",9.89,"2021-02-01 21:59:00",3.963,3.978,"2021-02-01 21:59:00",3.949,"2021-02-01 21:00:30",3.396,3.422,"2021-02-01 21:57:30",3.372,"2021-02-01 21:00:30",2.565,2.588,"2021-02-01 21:58:30",2.54,"2021-02-01 21:01:00",2.332,2.336,"2021-02-01 21:54:30",2.327,"2021-02-01 21:04:00",0.001066044,0,2.966,121.3,19.02,122,6.2,"2021-02-01 21:46:30",1,"2021-02-01 21:34:00",5.393,114.9,14.08,126,10.4,"2021-02-01 21:01:30",1.8,"2021-02-01 21:07:00",0.007,0
"2021-02-01 23:00:00",5865,61.09,"2021-02-01 22:01:00",12.78,0.045,"2021-02-01 22:20:30",0,"2021-02-01 22:00:30",925,21.43,21.79,"2021-02-01 22:00:30",21.17,"2021-02-01 23:00:00",83.8,84.7,"2021-02-01 22:40:30",82.4,"2021-02-01 22:00:30",24.4,24.68,"2021-02-01 22:01:00",24.13,"2021-02-01 22:58:30",25.96,26.2,"2021-02-01 22:03:30",25.76,"2021-02-01 22:53:00",26.84,27.01,"2021-02-01 22:05:00",26.7,"2021-02-01 22:33:30",26.86,27,"2021-02-01 22:24:00",26.79,"2021-02-01 22:36:30",27.06,27.15,"2021-02-01 22:25:30",26.95,"2021-02-01 22:17:00",26.58,26.68,"2021-02-01 22:42:30",26.55,"2021-02-01 22:01:00",7.562,7.585,"2021-02-01 22:02:00",7.54,"2021-02-01 22:49:00",9.88,9.91,"2021-02-01 22:03:00",9.85,"2021-02-01 23:00:00",3.985,3.998,"2021-02-01 22:49:30",3.972,"2021-02-01 22:02:30",3.44,3.461,"2021-02-01 23:00:00",3.418,"2021-02-01 22:03:00",2.607,2.629,"2021-02-01 22:57:00",2.583,"2021-02-01 22:01:00",2.336,2.34,"2021-02-01 22:48:30",2.333,"2021-02-01 22:00:30",0.001188161,0,3.422,120.1,19.29,118,6.5,"2021-02-01 22:04:30",0.8,"2021-02-01 22:52:00",5.895,109.9,14.23,127,9.4,"2021-02-01 22:31:00",2.4,"2021-02-01 22:11:30",0.006,0
"2021-02-02 00:00:00",5866,61.96,"2021-02-01 23:00:30",12.77,0.047,"2021-02-01 23:00:30",0,"2021-02-01 23:00:30",924,20.94,21.25,"2021-02-01 23:23:30",20.64,"2021-02-01 23:59:30",82.1,83.7,"2021-02-01 23:04:30",81.1,"2021-02-01 23:54:00",23.92,24.13,"2021-02-01 23:02:00",23.7,"2021-02-01 23:58:00",25.61,25.84,"2021-02-01 23:01:00",25.41,"2021-02-01 23:50:00",26.64,26.84,"2021-02-01 23:05:30",26.47,"2021-02-02 00:00:00",26.8,26.85,"2021-02-01 23:32:00",26.77,"2021-02-01 23:48:00",27.07,27.15,"2021-02-01 23:07:00",26.98,"2021-02-01 23:07:30",26.64,26.74,"2021-02-01 23:51:30",26.55,"2021-02-01 23:04:30",7.527,7.546,"2021-02-01 23:00:30",7.508,"2021-02-01 23:58:00",9.84,9.86,"2021-02-01 23:02:00",9.82,"2021-02-01 23:41:00",4.004,4.016,"2021-02-01 23:51:00",3.989,"2021-02-01 23:06:00",3.478,3.495,"2021-02-01 23:58:00",3.458,"2021-02-01 23:00:30",2.649,2.671,"2021-02-01 23:59:30",2.627,"2021-02-01 23:00:30",2.338,2.343,"2021-02-01 23:39:30",2.334,"2021-02-01 23:03:30",0.001070214,0,3.536,122.7,21.2,98,6.4,"2021-02-01 23:15:30",0.9,"2021-02-01 23:40:30",6.086,114.5,12.47,121,9.9,"2021-02-01 23:57:30",2.4,"2021-02-01 23:24:30",0.008,0
"2021-02-02 01:00:00",5867,62.15,"2021-02-02 00:03:30",12.76,0.049,"2021-02-02 00:06:00",0,"2021-02-02 00:00:30",923,20.38,20.64,"2021-02-02 00:08:00",20.11,"2021-02-02 00:58:30",80.8,82.6,"2021-02-02 00:23:00",78.82,"2021-02-02 00:34:00",23.48,23.72,"2021-02-02 00:00:30",23.27,"2021-02-02 00:59:30",25.26,25.43,"2021-02-02 00:00:30",24.99,"2021-02-02 00:59:30",26.41,26.56,"2021-02-02 00:06:30",26.3,"2021-02-02 00:28:30",26.69,26.81,"2021-02-02 00:00:30",26.59,"2021-02-02 00:40:30",27.06,27.15,"2021-02-02 00:03:30",26.95,"2021-02-02 00:50:00",26.7,26.79,"2021-02-02 00:21:30",26.6,"2021-02-02 00:18:00",7.492,7.514,"2021-02-02 00:02:00",7.47,"2021-02-02 00:58:00",9.8,9.82,"2021-02-02 00:01:00",9.78,"2021-02-02 00:52:30",4.023,4.039,"2021-02-02 00:59:00",4.01,"2021-02-02 00:00:30",3.515,3.533,"2021-02-02 00:56:30",3.495,"2021-02-02 00:00:30",2.691,2.713,"2021-02-02 00:57:00",2.669,"2021-02-02 00:01:00",2.34,2.344,"2021-02-02 00:41:30",2.336,"2021-02-02 00:01:30",0.00116857,0,2.999,131.7,20.94,115,7.5,"2021-02-02 00:11:30",0.8,"2021-02-02 00:19:00",5.17,120.5,12.57,140,9.3,"2021-02-02 00:11:30",2,"2021-02-02 00:55:00",0.006,0
"2021-02-02 02:00:00",5868,62.48,"2021-02-02 01:01:30",12.7,0.053,"2021-02-02 01:01:00",0,"2021-02-02 01:00:30",923,19.65,20.12,"2021-02-02 01:00:30",19.19,"2021-02-02 01:59:00",83.8,87.3,"2021-02-02 01:59:30",79.74,"2021-02-02 01:00:30",23.08,23.32,"2021-02-02 01:00:30",22.89,"2021-02-02 01:52:00",24.93,25.04,"2021-02-02 01:01:30",24.76,"2021-02-02 01:59:30",26.18,26.38,"2021-02-02 01:02:30",25.97,"2021-02-02 02:00:00",26.59,26.67,"2021-02-02 01:13:30",26.51,"2021-02-02 01:53:30",27.04,27.15,"2021-02-02 01:19:30",26.87,"2021-02-02 01:28:00",26.72,26.84,"2021-02-02 01:29:30",26.61,"2021-02-02 01:54:00",7.46,7.482,"2021-02-02 01:05:00",7.443,"2021-02-02 01:58:00",9.77,9.79,"2021-02-02 01:00:30",9.74,"2021-02-02 02:00:00",4.043,4.057,"2021-02-02 01:55:00",4.03,"2021-02-02 01:01:00",3.549,3.569,"2021-02-02 01:59:30",3.531,"2021-02-02 01:00:30",2.734,2.758,"2021-02-02 01:58:00",2.712,"2021-02-02 01:00:30",2.342,2.347,"2021-02-02 01:33:30",2.337,"2021-02-02 01:12:30",0.001161531,0,2.623,144.7,22.08,175,6.1,"2021-02-02 01:09:00",1.1,"2021-02-02 01:04:00",4.682,133.5,17.52,147,8,"2021-02-02 01:21:30",2.1,"2021-02-02 01:41:30",0,0
"2021-02-02 03:00:00",5869,63.3,"2021-02-02 02:00:30",12.73,0.056,"2021-02-02 02:01:30",0,"2021-02-02 02:00:30",923,19.03,19.26,"2021-02-02 02:23:30",18.84,"2021-02-02 02:48:00",89,91.7,"2021-02-02 02:58:00",86.2,"2021-02-02 02:02:30",22.75,22.91,"2021-02-02 02:00:30",22.56,"2021-02-02 02:59:30",24.62,24.81,"2021-02-02 02:01:00",24.4,"2021-02-02 02:59:30",25.97,26.06,"2021-02-02 02:02:30",25.8,"2021-02-02 02:56:30",26.45,26.6,"2021-02-02 02:09:00",26.38,"2021-02-02 02:21:00",26.94,27.07,"2021-02-02 02:35:00",26.79,"2021-02-02 02:22:00",26.7,26.79,"2021-02-02 02:07:30",26.6,"2021-02-02 02:01:30",7.431,7.449,"2021-02-02 02:15:00",7.414,"2021-02-02 02:54:00",9.73,9.76,"2021-02-02 02:10:00",9.71,"2021-02-02 02:45:00",4.061,4.072,"2021-02-02 02:48:30",4.05,"2021-02-02 02:01:30",3.585,3.599,"2021-02-02 02:57:30",3.565,"2021-02-02 02:01:00",2.78,2.805,"2021-02-02 02:59:30",2.753,"2021-02-02 02:00:30",2.346,2.351,"2021-02-02 02:47:00",2.341,"2021-02-02 02:04:30",0.001117885,0,2.442,153,27.69,129,5.6,"2021-02-02 02:58:30",0.8,"2021-02-02 02:10:30",4.598,144.3,21.28,112,8.5,"2021-02-02 03:00:00",2.1,"2021-02-02 02:29:00",-0.007,0
"2021-02-02 04:00:00",5870,64.03,"2021-02-02 03:46:30",12.71,0.056,"2021-02-02 03:08:30",0,"2021-02-02 03:00:30",923,19.04,19.16,"2021-02-02 03:23:00",18.88,"2021-02-02 03:44:30",92.6,93.5,"2021-02-02 03:50:00",91.1,"2021-02-02 03:02:30",22.41,22.58,"2021-02-02 03:00:30",22.28,"2021-02-02 03:54:00",24.3,24.45,"2021-02-02 03:00:30",24.19,"2021-02-02 03:36:30",25.74,25.93,"2021-02-02 03:00:30",25.5,"2021-02-02 03:59:00",26.32,26.46,"2021-02-02 03:14:30",26.18,"2021-02-02 03:52:30",26.88,26.99,"2021-02-02 03:05:00",26.77,"2021-02-02 03:20:00",26.66,26.76,"2021-02-02 03:05:00",26.55,"2021-02-02 03:49:00",7.402,7.423,"2021-02-02 03:04:00",7.382,"2021-02-02 03:56:00",9.7,9.72,"2021-02-02 03:01:00",9.68,"2021-02-02 03:58:30",4.077,4.092,"2021-02-02 03:54:30",4.065,"2021-02-02 03:00:30",3.616,3.635,"2021-02-02 03:57:30",3.597,"2021-02-02 03:01:00",2.822,2.842,"2021-02-02 03:55:00",2.8,"2021-02-02 03:01:00",2.349,2.354,"2021-02-02 03:41:30",2.343,"2021-02-02 03:18:00",0.0008452559,0,3.58,121.6,17.22,141,7.4,"2021-02-02 03:07:30",1.3,"2021-02-02 03:03:00",6.268,110.8,10.83,93,10.8,"2021-02-02 03:05:30",2.7,"2021-02-02 03:02:00",-0.006,0
"2021-02-02 05:00:00",5871,63.66,"2021-02-02 04:51:30",12.68,0.058,"2021-02-02 04:26:30",0,"2021-02-02 04:00:30",924,19.33,19.49,"2021-02-02 04:23:00",19.14,"2021-02-02 04:02:00",91.4,92.2,"2021-02-02 04:55:00",90.1,"2021-02-02 04:17:30",22.14,22.31,"2021-02-02 04:02:30",22.02,"2021-02-02 04:58:00",24.05,24.23,"2021-02-02 04:02:00",23.88,"2021-02-02 04:57:30",25.53,25.65,"2021-02-02 04:02:30",25.34,"2021-02-02 04:56:30",26.2,26.28,"2021-02-02 04:18:30",26.12,"2021-02-02 04:59:00",26.81,26.94,"2021-02-02 04:13:00",26.63,"2021-02-02 04:49:30",26.59,26.7,"2021-02-02 04:10:30",26.55,"2021-02-02 04:12:00",7.374,7.391,"2021-02-02 04:04:00",7.356,"2021-02-02 04:59:00",9.67,9.68,"2021-02-02 04:00:30",9.65,"2021-02-02 04:50:30",4.094,4.109,"2021-02-02 04:41:30",4.083,"2021-02-02 04:05:00",3.646,3.662,"2021-02-02 04:59:00",3.631,"2021-02-02 04:00:30",2.866,2.895,"2021-02-02 04:59:00",2.842,"2021-02-02 04:00:30",2.352,2.355,"2021-02-02 04:29:00",2.348,"2021-02-02 04:02:00",0.0007769683,0,2.627,128.7,27.83,143,6.3,"2021-02-02 04:15:30",0.3,"2021-02-02 04:23:30",4.246,119.1,21.02,128,9.4,"2021-02-02 04:12:30",0.3,"2021-02-02 04:59:30",-0.008,0
"2021-02-02 06:00:00",5872,63.55,"2021-02-02 05:59:30",12.66,0.703,"2021-02-02 05:00:30",-0.001,"2021-02-02 05:28:00",924,19.09,19.32,"2021-02-02 05:53:30",18.86,"2021-02-02 05:28:00",93.5,94.5,"2021-02-02 05:34:30",91.4,"2021-02-02 05:00:30",21.98,22.14,"2021-02-02 05:03:00",21.88,"2021-02-02 05:54:30",23.81,23.98,"2021-02-02 05:01:30",23.66,"2021-02-02 05:57:30",25.33,25.44,"2021-02-02 05:03:30",25.15,"2021-02-02 05:59:30",26.05,26.21,"2021-02-02 05:03:00",25.97,"2021-02-02 05:27:30",26.66,26.86,"2021-02-02 05:04:30",26.56,"2021-02-02 05:34:00",26.56,26.62,"2021-02-02 05:01:00",26.55,"2021-02-02 05:00:30",7.353,7.365,"2021-02-02 05:02:30",7.341,"2021-02-02 05:55:30",9.64,9.66,"2021-02-02 05:02:30",9.62,"2021-02-02 05:51:30",4.11,4.123,"2021-02-02 05:59:00",4.101,"2021-02-02 05:04:30",3.676,3.69,"2021-02-02 05:55:00",3.659,"2021-02-02 05:02:00",2.913,2.936,"2021-02-02 05:57:30",2.889,"2021-02-02 05:00:30",2.355,2.355,"2021-02-02 05:00:30",2.352,"2021-02-02 05:02:00",0.2759127,0,1.028,175,76.46,187,5,"2021-02-02 05:45:00",0,"2021-02-02 05:00:30",1.628,143.7,70.74,192,5.5,"2021-02-02 05:45:00",0,"2021-02-02 05:00:30",0.004,0
"2021-02-02 07:00:00",5873,57.77,"2021-02-02 07:00:00",12.75,12.86,"2021-02-02 06:00:30",0.097,"2021-02-02 06:01:30",925,19.88,20.83,"2021-02-02 06:59:30",19.23,"2021-02-02 06:02:30",91.2,94,"2021-02-02 06:04:30",85.9,"2021-02-02 07:00:00",21.97,22.12,"2021-02-02 06:49:00",21.88,"2021-02-02 06:16:30",23.62,23.77,"2021-02-02 06:01:00",23.56,"2021-02-02 06:58:00",25.17,25.24,"2021-02-02 06:01:30",24.97,"2021-02-02 06:59:30",25.9,26.05,"2021-02-02 06:09:00",25.77,"2021-02-02 06:37:30",26.62,26.73,"2021-02-02 06:20:30",26.5,"2021-02-02 06:56:30",26.55,26.6,"2021-02-02 06:02:00",26.54,"2021-02-02 06:54:30",7.334,7.344,"2021-02-02 06:00:30",7.321,"2021-02-02 06:48:00",9.61,9.63,"2021-02-02 06:04:00",9.58,"2021-02-02 06:57:00",4.123,4.134,"2021-02-02 06:53:00",4.116,"2021-02-02 06:00:30",3.704,3.717,"2021-02-02 06:54:30",3.686,"2021-02-02 06:01:30",2.954,2.979,"2021-02-02 06:59:00",2.932,"2021-02-02 06:00:30",2.355,2.357,"2021-02-02 06:11:00",2.352,"2021-02-02 06:17:00",2.625062,0,1.802,134.7,51.72,143,5.2,"2021-02-02 06:19:00",0,"2021-02-02 06:32:00",3.083,120,36.77,118,7.4,"2021-02-02 06:52:00",0,"2021-02-02 06:29:30",0.422,0.141
"2021-02-02 08:00:00",5874,45.2,"2021-02-02 08:00:00",13.32,16.18,"2021-02-02 07:04:30",0.177,"2021-02-02 07:57:00",926,22.43,23.69,"2021-02-02 07:51:00",20.81,"2021-02-02 07:00:30",77.54,85.7,"2021-02-02 07:01:30",70.79,"2021-02-02 07:51:30",22.37,22.76,"2021-02-02 07:59:00",22.08,"2021-02-02 07:04:00",23.57,23.65,"2021-02-02 07:05:00",23.47,"2021-02-02 07:22:00",25,25.11,"2021-02-02 07:02:00",24.88,"2021-02-02 07:57:00",25.78,25.91,"2021-02-02 07:10:30",25.61,"2021-02-02 07:53:30",26.47,26.57,"2021-02-02 07:07:00",26.35,"2021-02-02 07:29:30",26.54,26.59,"2021-02-02 07:01:30",26.42,"2021-02-02 07:56:30",7.316,7.324,"2021-02-02 07:02:30",7.304,"2021-02-02 07:50:30",9.58,9.6,"2021-02-02 07:02:00",9.56,"2021-02-02 07:52:00",4.137,4.147,"2021-02-02 08:00:00",4.131,"2021-02-02 07:00:30",3.729,3.745,"2021-02-02 07:56:30",3.716,"2021-02-02 07:04:00",2.999,3.019,"2021-02-02 07:55:00",2.977,"2021-02-02 07:02:30",2.356,2.361,"2021-02-02 07:56:30",2.354,"2021-02-02 07:13:30",7.857248,0,2.158,101.2,56,352,5.7,"2021-02-02 07:12:00",0,"2021-02-02 07:36:30",3.303,97.7,43.42,58,9.1,"2021-02-02 07:10:00",0,"2021-02-02 07:49:30",1.4,0.931
"2021-02-02 09:00:00",5875,44.18,"2021-02-02 08:18:30",13.5,19.37,"2021-02-02 08:17:30",0.179,"2021-02-02 08:59:00",926,23.74,24.72,"2021-02-02 09:00:00",23.11,"2021-02-02 08:21:30",70.86,74.11,"2021-02-02 08:23:30",66.5,"2021-02-02 08:57:00",23.29,23.73,"2021-02-02 08:58:30",22.76,"2021-02-02 08:00:30",23.64,23.8,"2021-02-02 08:52:30",23.54,"2021-02-02 08:03:00",24.84,24.98,"2021-02-02 08:02:30",24.75,"2021-02-02 08:33:30",25.62,25.7,"2021-02-02 08:11:30",25.5,"2021-02-02 09:00:00",26.44,26.52,"2021-02-02 08:17:30",26.29,"2021-02-02 08:42:00",26.42,26.59,"2021-02-02 08:02:00",26.34,"2021-02-02 08:14:00",7.297,7.315,"2021-02-02 08:00:30",7.281,"2021-02-02 08:59:30",9.56,9.57,"2021-02-02 08:02:30",9.54,"2021-02-02 08:46:30",4.154,4.162,"2021-02-02 08:47:00",4.142,"2021-02-02 08:02:30",3.755,3.768,"2021-02-02 08:56:00",3.742,"2021-02-02 08:01:00",3.038,3.065,"2021-02-02 08:58:30",3.015,"2021-02-02 08:02:00",2.361,2.364,"2021-02-02 08:30:30",2.355,"2021-02-02 08:01:30",7.697002,0,2.133,73.25,30.96,128,4.6,"2021-02-02 08:42:00",0.4,"2021-02-02 08:09:30",3.512,72.05,24.23,36,8.3,"2021-02-02 08:56:30",0.5,"2021-02-02 08:09:30",1.415,1.819
"2021-02-02 10:00:00",5876,43.35,"2021-02-02 09:39:30",13.47,19.73,"2021-02-02 09:40:00",0.124,"2021-02-02 09:34:30",926,25.74,26.64,"2021-02-02 10:00:00",24.42,"2021-02-02 09:04:30",61.99,66.5,"2021-02-02 09:05:00",58.43,"2021-02-02 09:51:30",24.58,25.52,"2021-02-02 10:00:00",23.75,"2021-02-02 09:00:30",23.94,24.27,"2021-02-02 09:54:00",23.78,"2021-02-02 09:01:30",24.82,24.91,"2021-02-02 09:55:30",24.75,"2021-02-02 09:20:00",25.49,25.68,"2021-02-02 09:10:00",25.36,"2021-02-02 09:35:30",26.31,26.47,"2021-02-02 09:05:30",26.19,"2021-02-02 09:16:00",26.35,26.4,"2021-02-02 09:36:00",26.32,"2021-02-02 09:37:30",7.263,7.286,"2021-02-02 09:01:30",7.237,"2021-02-02 09:59:00",9.53,9.55,"2021-02-02 09:13:00",9.51,"2021-02-02 09:56:30",4.165,4.173,"2021-02-02 09:49:30",4.156,"2021-02-02 09:03:00",3.777,3.791,"2021-02-02 09:59:00",3.763,"2021-02-02 09:02:00",3.081,3.103,"2021-02-02 09:58:00",3.055,"2021-02-02 09:00:30",2.363,2.365,"2021-02-02 09:38:00",2.361,"2021-02-02 09:20:30",12.33874,0,2.543,102.5,31.22,151,6.3,"2021-02-02 09:33:30",0.3,"2021-02-02 09:27:30",3.998,97.8,23.96,97,7.7,"2021-02-02 09:34:00",0.5,"2021-02-02 09:27:30",2.337,2.599
"2021-02-02 11:00:00",5877,42.93,"2021-02-02 10:15:00",13.46,19.98,"2021-02-02 10:46:00",0.118,"2021-02-02 11:00:00",926,26.93,27.69,"2021-02-02 10:07:30",26.3,"2021-02-02 10:49:00",56.14,59.34,"2021-02-02 10:01:00",53.85,"2021-02-02 10:20:00",26.22,26.56,"2021-02-02 10:48:00",25.47,"2021-02-02 10:03:30",24.53,25.03,"2021-02-02 10:59:00",24.19,"2021-02-02 10:00:30",24.97,25.09,"2021-02-02 10:56:30",24.79,"2021-02-02 10:00:30",25.41,25.48,"2021-02-02 10:25:00",25.36,"2021-02-02 10:20:00",26.22,26.31,"2021-02-02 10:02:30",26.06,"2021-02-02 10:59:00",26.3,26.4,"2021-02-02 10:10:30",26.19,"2021-02-02 10:31:30",7.216,7.24,"2021-02-02 10:00:30",7.18,"2021-02-02 10:59:00",9.51,9.53,"2021-02-02 10:10:30",9.49,"2021-02-02 10:58:30",4.175,4.184,"2021-02-02 10:55:30",4.166,"2021-02-02 10:02:30",3.796,3.806,"2021-02-02 10:57:00",3.784,"2021-02-02 10:00:30",3.119,3.143,"2021-02-02 10:59:00",3.098,"2021-02-02 10:01:00",2.365,2.371,"2021-02-02 10:59:30",2.361,"2021-02-02 10:01:00",11.92449,0,2.24,90.9,32.78,79,5.7,"2021-02-02 10:24:30",0,"2021-02-02 10:20:30",3.653,90,26.94,70,7.3,"2021-02-02 10:23:30",0.7,"2021-02-02 10:51:30",2.332,3.19
"2021-02-02 12:00:00",5878,43.35,"2021-02-02 11:38:30",13.19,16.06,"2021-02-02 11:28:30",0,"2021-02-02 11:27:30",926,28.18,28.88,"2021-02-02 11:58:00",27.22,"2021-02-02 11:00:30",51.9,57.62,"2021-02-02 11:00:30",48.22,"2021-02-02 11:59:00",27.61,28.76,"2021-02-02 12:00:00",26.42,"2021-02-02 11:04:00",25.26,25.63,"2021-02-02 11:54:30",24.99,"2021-02-02 11:00:30",25.23,25.44,"2021-02-02 11:58:00",25.03,"2021-02-02 11:01:00",25.43,25.5,"2021-02-02 11:19:30",25.36,"2021-02-02 11:02:00",26.12,26.26,"2021-02-02 11:10:00",25.96,"2021-02-02 11:56:00",26.18,26.36,"2021-02-02 11:07:30",26.14,"2021-02-02 11:23:30",7.153,7.188,"2021-02-02 11:03:00",7.111,"2021-02-02 12:00:00",9.47,9.49,"2021-02-02 11:08:30",9.45,"2021-02-02 11:53:00",4.185,4.195,"2021-02-02 11:40:00",4.175,"2021-02-02 11:09:30",3.812,3.822,"2021-02-02 11:58:00",3.803,"2021-02-02 11:02:30",3.158,3.18,"2021-02-02 11:53:30",3.137,"2021-02-02 11:00:30",2.369,2.371,"2021-02-02 11:04:00",2.365,"2021-02-02 11:00:30",24.05406,0,2.417,89.9,39.86,72,4.9,"2021-02-02 11:18:30",0.4,"2021-02-02 11:54:00",3.74,86.2,30.6,68,7,"2021-02-02 11:50:00",0.8,"2021-02-02 11:23:30",4.764,3.531
"2021-02-02 13:00:00",5879,43.81,"2021-02-02 13:00:00",13.18,17.91,"2021-02-02 12:13:30",0.001,"2021-02-02 12:15:30",925,29.34,30.68,"2021-02-02 12:59:30",28.5,"2021-02-02 12:00:30",46.2,51.01,"2021-02-02 12:02:30",43.27,"2021-02-02 12:59:30",29.56,30.18,"2021-02-02 12:59:30",28.81,"2021-02-02 12:00:30",26.17,26.65,"2021-02-02 12:52:00",25.63,"2021-02-02 12:00:30",25.56,25.84,"2021-02-02 13:00:00",25.34,"2021-02-02 12:05:30",25.48,25.68,"2021-02-02 12:54:30",25.36,"2021-02-02 12:07:00",26.05,26.18,"2021-02-02 12:58:00",25.93,"2021-02-02 12:28:00",26.15,26.2,"2021-02-02 12:53:00",26.14,"2021-02-02 12:00:30",7.068,7.114,"2021-02-02 12:03:00",7.018,"2021-02-02 13:00:00",9.43,9.46,"2021-02-02 12:00:30",9.41,"2021-02-02 12:52:30",4.196,4.208,"2021-02-02 12:43:00",4.186,"2021-02-02 12:01:00",3.826,3.835,"2021-02-02 12:56:30",3.819,"2021-02-02 12:01:00",3.195,3.216,"2021-02-02 12:56:30",3.174,"2021-02-02 12:02:00",2.37,2.371,"2021-02-02 12:03:00",2.368,"2021-02-02 12:11:30",21.43387,0,1.862,92.2,50.29,46,5,"2021-02-02 12:06:30",0,"2021-02-02 12:05:00",2.693,90.6,40.66,72,6.1,"2021-02-02 12:06:30",0,"2021-02-02 12:16:00",4.396,3.607
"2021-02-02 14:00:00",5880,42.62,"2021-02-02 13:12:00",13.4,19.55,"2021-02-02 13:38:00",0.102,"2021-02-02 13:45:30",924,30.17,30.95,"2021-02-02 13:02:00",29.4,"2021-02-02 13:15:30",42.63,46.14,"2021-02-02 13:18:30",40.46,"2021-02-02 13:46:00",30.33,30.45,"2021-02-02 13:32:30",30.1,"2021-02-02 13:01:00",27.09,27.45,"2021-02-02 13:56:30",26.61,"2021-02-02 13:02:30",26.04,26.38,"2021-02-02 14:00:00",25.76,"2021-02-02 13:00:30",25.66,25.86,"2021-02-02 13:57:00",25.55,"2021-02-02 13:08:00",26.05,26.16,"2021-02-02 13:57:00",25.93,"2021-02-02 13:23:00",26.15,26.2,"2021-02-02 13:31:30",26.09,"2021-02-02 13:56:00",6.975,7.023,"2021-02-02 13:00:30",6.925,"2021-02-02 13:58:30",9.39,9.42,"2021-02-02 13:02:00",9.37,"2021-02-02 13:55:00",4.208,4.22,"2021-02-02 13:58:30",4.197,"2021-02-02 13:03:30",3.839,3.849,"2021-02-02 13:47:00",3.827,"2021-02-02 13:00:30",3.23,3.252,"2021-02-02 13:59:00",3.208,"2021-02-02 13:02:00",2.371,2.374,"2021-02-02 13:00:30",2.368,"2021-02-02 13:13:30",13.92565,0,2.018,131.5,36.61,62,4.7,"2021-02-02 13:24:00",0,"2021-02-02 13:24:30",3.193,121.9,30.81,107,6.5,"2021-02-02 13:41:30",0.4,"2021-02-02 13:57:30",2.886,3.397
"2021-02-02 15:00:00",5881,44.04,"2021-02-02 14:39:00",13.4,19.47,"2021-02-02 14:14:00",0.086,"2021-02-02 14:59:30",924,30.59,31.15,"2021-02-02 14:22:00",29.85,"2021-02-02 14:04:00",40.06,42.81,"2021-02-02 14:05:30",37.92,"2021-02-02 14:36:30",30.22,30.35,"2021-02-02 14:00:30",30.05,"2021-02-02 14:59:30",27.66,27.84,"2021-02-02 14:43:00",27.35,"2021-02-02 14:02:00",26.53,26.82,"2021-02-02 14:55:00",26.3,"2021-02-02 14:07:00",25.86,26.01,"2021-02-02 14:54:00",25.76,"2021-02-02 14:01:00",26.16,26.31,"2021-02-02 14:53:30",26,"2021-02-02 14:00:30",26.14,26.2,"2021-02-02 14:01:30",26.08,"2021-02-02 14:22:00",6.884,6.933,"2021-02-02 14:00:30",6.838,"2021-02-02 14:59:00",9.36,9.39,"2021-02-02 14:01:30",9.33,"2021-02-02 14:40:30",4.223,4.234,"2021-02-02 14:42:00",4.207,"2021-02-02 14:00:30",3.855,3.866,"2021-02-02 14:46:30",3.842,"2021-02-02 14:01:00",3.26,3.277,"2021-02-02 14:56:00",3.244,"2021-02-02 14:00:30",2.374,2.379,"2021-02-02 14:44:00",2.369,"2021-02-02 14:07:30",14.28618,0,2.436,141.3,30.11,221,5.5,"2021-02-02 14:12:00",0.5,"2021-02-02 14:04:00",4.059,133.6,20.17,104,7.6,"2021-02-02 14:10:30",0.4,"2021-02-02 14:04:30",2.956,2.924
"2021-02-02 16:00:00",5882,44.87,"2021-02-02 15:12:30",13.4,19.77,"2021-02-02 15:04:00",0.086,"2021-02-02 15:28:00",923,30.32,30.95,"2021-02-02 15:04:00",30.09,"2021-02-02 15:20:00",38.65,40.74,"2021-02-02 15:30:30",36.31,"2021-02-02 15:19:30",29.85,30.2,"2021-02-02 15:00:30",29.49,"2021-02-02 16:00:00",27.97,28.15,"2021-02-02 15:57:00",27.77,"2021-02-02 15:01:30",26.92,27.19,"2021-02-02 16:00:00",26.7,"2021-02-02 15:05:30",26.11,26.24,"2021-02-02 16:00:00",25.97,"2021-02-02 15:00:30",26.25,26.39,"2021-02-02 16:00:00",26.16,"2021-02-02 15:21:30",26.14,26.2,"2021-02-02 15:02:30",26.08,"2021-02-02 15:03:00",6.803,6.846,"2021-02-02 15:02:00",6.766,"2021-02-02 15:56:30",9.31,9.34,"2021-02-02 15:03:30",9.29,"2021-02-02 15:56:00",4.238,4.248,"2021-02-02 15:52:30",4.227,"2021-02-02 15:01:00",3.872,3.882,"2021-02-02 15:57:00",3.863,"2021-02-02 15:00:30",3.295,3.315,"2021-02-02 15:56:00",3.271,"2021-02-02 15:04:30",2.378,2.382,"2021-02-02 15:59:00",2.374,"2021-02-02 15:11:30",7.975102,0,1.997,129.7,32.04,179,4.5,"2021-02-02 15:43:30",0.3,"2021-02-02 15:37:30",3.228,126.3,23.86,153,6.5,"2021-02-02 15:17:00",0.6,"2021-02-02 15:01:00",1.668,2.228
"2021-02-02 17:00:00",5883,46.87,"2021-02-02 16:00:30",13.4,17.49,"2021-02-02 16:58:30",0.094,"2021-02-02 16:00:30",923,30.16,30.63,"2021-02-02 16:02:30",29.51,"2021-02-02 17:00:00",38.07,41.76,"2021-02-02 16:59:30",35.51,"2021-02-02 16:30:00",29.16,29.49,"2021-02-02 16:01:00",28.68,"2021-02-02 17:00:00",28.04,28.13,"2021-02-02 16:36:30",27.97,"2021-02-02 16:03:00",27.23,27.39,"2021-02-02 16:40:00",27.06,"2021-02-02 16:00:30",26.32,26.45,"2021-02-02 16:57:30",26.18,"2021-02-02 16:01:30",26.41,26.52,"2021-02-02 16:12:30",26.17,"2021-02-02 16:01:00",26.15,26.2,"2021-02-02 16:07:30",26.11,"2021-02-02 16:04:00",6.735,6.771,"2021-02-02 16:00:30",6.702,"2021-02-02 16:56:30",9.27,9.29,"2021-02-02 16:00:30",9.24,"2021-02-02 16:59:30",4.252,4.261,"2021-02-02 16:55:00",4.242,"2021-02-02 16:01:30",3.892,3.904,"2021-02-02 16:58:00",3.882,"2021-02-02 16:01:00",3.328,3.35,"2021-02-02 16:59:00",3.309,"2021-02-02 16:00:30",2.383,2.387,"2021-02-02 16:45:00",2.378,"2021-02-02 16:02:00",4.125779,0,1.426,132,27.88,136,2.9,"2021-02-02 16:11:30",0,"2021-02-02 16:56:00",2.368,127.9,22.59,133,4.8,"2021-02-02 16:11:00",0.5,"2021-02-02 16:50:30",0.862,1.369
"2021-02-02 18:00:00",5884,49.23,"2021-02-02 17:00:30",12.96,10.51,"2021-02-02 18:00:00",0,"2021-02-02 17:55:30",924,28.67,29.54,"2021-02-02 17:00:30",27.84,"2021-02-02 18:00:00",43.34,47.38,"2021-02-02 18:00:00",39.58,"2021-02-02 17:12:30",28.21,28.68,"2021-02-02 17:01:00",27.66,"2021-02-02 18:00:00",27.92,28.05,"2021-02-02 17:10:00",27.74,"2021-02-02 17:51:00",27.4,27.57,"2021-02-02 17:47:30",27.31,"2021-02-02 17:02:30",26.55,26.67,"2021-02-02 17:53:30",26.38,"2021-02-02 17:01:30",26.5,26.7,"2021-02-02 17:51:00",26.37,"2021-02-02 17:17:30",26.15,26.22,"2021-02-02 17:47:30",26.14,"2021-02-02 17:00:30",6.678,6.708,"2021-02-02 17:00:30",6.648,"2021-02-02 17:58:00",9.23,9.25,"2021-02-02 17:00:30",9.2,"2021-02-02 17:57:30",4.268,4.278,"2021-02-02 17:58:00",4.259,"2021-02-02 17:00:30",3.912,3.923,"2021-02-02 17:56:30",3.902,"2021-02-02 17:01:30",3.367,3.387,"2021-02-02 17:47:30",3.346,"2021-02-02 17:01:00",2.389,2.392,"2021-02-02 17:38:30",2.385,"2021-02-02 17:01:00",0.7034873,0,1.596,115.9,19.37,89,4.1,"2021-02-02 17:52:00",0.4,"2021-02-02 17:19:00",2.773,112.4,17.13,122,5.3,"2021-02-02 17:40:00",1,"2021-02-02 17:16:30",0.143,0.467
"2021-02-02 19:00:00",5885,52.42,"2021-02-02 18:00:30",12.87,0.052,"2021-02-02 18:58:30",0,"2021-02-02 18:00:30",924,26.87,27.84,"2021-02-02 18:00:30",25.52,"2021-02-02 19:00:00",51.95,59.27,"2021-02-02 18:59:30",47.19,"2021-02-02 18:01:30",27.28,27.69,"2021-02-02 18:01:00",26.81,"2021-02-02 19:00:00",27.62,27.82,"2021-02-02 18:00:30",27.33,"2021-02-02 18:57:30",27.49,27.61,"2021-02-02 18:37:00",27.39,"2021-02-02 18:55:30",26.72,26.83,"2021-02-02 18:42:30",26.59,"2021-02-02 18:01:30",26.66,26.76,"2021-02-02 18:56:30",26.56,"2021-02-02 18:08:30",26.23,26.36,"2021-02-02 18:49:00",26.14,"2021-02-02 18:03:00",6.626,6.656,"2021-02-02 18:00:30",6.601,"2021-02-02 18:55:30",9.18,9.21,"2021-02-02 18:01:00",9.17,"2021-02-02 18:45:30",4.281,4.291,"2021-02-02 18:49:30",4.272,"2021-02-02 18:00:30",3.932,3.941,"2021-02-02 18:58:30",3.922,"2021-02-02 18:04:30",3.402,3.424,"2021-02-02 18:56:30",3.381,"2021-02-02 18:01:30",2.395,2.399,"2021-02-02 18:45:00",2.391,"2021-02-02 18:02:30",0.0027769,0,1.892,117.4,22.82,140,4.1,"2021-02-02 18:12:00",0.7,"2021-02-02 18:03:30",3.454,114.9,19.74,131,5.3,"2021-02-02 18:47:00",1.7,"2021-02-02 18:59:00",0.026,0.012
"2021-02-02 20:00:00",5886,55.01,"2021-02-02 19:00:30",12.84,0.047,"2021-02-02 19:48:00",0,"2021-02-02 19:00:30",925,24.85,25.45,"2021-02-02 19:00:30",24.31,"2021-02-02 20:00:00",61.24,63.92,"2021-02-02 19:59:00",58.94,"2021-02-02 19:00:30",26.54,26.86,"2021-02-02 19:09:00",26.2,"2021-02-02 19:56:00",27.3,27.49,"2021-02-02 19:03:30",27.04,"2021-02-02 19:59:00",27.39,27.53,"2021-02-02 19:11:00",27.31,"2021-02-02 19:30:30",26.81,26.87,"2021-02-02 19:31:30",26.79,"2021-02-02 19:00:30",26.82,26.91,"2021-02-02 19:22:00",26.61,"2021-02-02 19:01:30",26.35,26.42,"2021-02-02 19:24:00",26.25,"2021-02-02 19:04:00",6.583,6.609,"2021-02-02 19:00:30",6.563,"2021-02-02 19:45:30",9.14,9.17,"2021-02-02 19:01:00",9.12,"2021-02-02 19:57:00",4.294,4.3,"2021-02-02 19:44:00",4.283,"2021-02-02 19:00:30",3.952,3.965,"2021-02-02 19:59:00",3.939,"2021-02-02 19:01:00",3.435,3.454,"2021-02-02 19:46:30",3.416,"2021-02-02 19:02:30",2.398,2.404,"2021-02-02 19:59:30",2.394,"2021-02-02 19:02:00",0.0008122549,0,2.188,132.1,16.58,134,3.9,"2021-02-02 19:37:00",0.9,"2021-02-02 19:26:00",3.962,122.5,9.61,122,6.3,"2021-02-02 19:54:30",1.9,"2021-02-02 19:14:30",0.021,0
"2021-02-02 21:00:00",5887,56.88,"2021-02-02 20:00:30",12.84,0.045,"2021-02-02 20:59:30",0,"2021-02-02 20:00:30",925,23.97,24.45,"2021-02-02 20:10:00",23.29,"2021-02-02 21:00:00",70.82,77.11,"2021-02-02 21:00:00",63.54,"2021-02-02 20:00:30",25.91,26.26,"2021-02-02 20:03:00",25.63,"2021-02-02 20:52:00",26.94,27.16,"2021-02-02 20:01:00",26.75,"2021-02-02 20:57:00",27.29,27.39,"2021-02-02 20:14:00",27.13,"2021-02-02 20:53:30",26.88,27,"2021-02-02 20:52:00",26.79,"2021-02-02 20:01:00",26.86,26.99,"2021-02-02 20:56:30",26.77,"2021-02-02 20:09:00",26.37,26.45,"2021-02-02 20:50:30",26.34,"2021-02-02 20:04:00",6.546,6.566,"2021-02-02 20:00:30",6.525,"2021-02-02 20:58:00",9.1,9.13,"2021-02-02 20:04:00",9.08,"2021-02-02 20:58:00",4.303,4.313,"2021-02-02 20:39:00",4.293,"2021-02-02 20:00:30",3.97,3.983,"2021-02-02 20:57:30",3.959,"2021-02-02 20:06:00",3.472,3.493,"2021-02-02 21:00:00",3.448,"2021-02-02 20:02:30",2.406,2.411,"2021-02-02 20:52:00",2.399,"2021-02-02 20:00:30",0.0009857667,0,2.832,125.8,20.46,102,6.4,"2021-02-02 20:57:30",0.5,"2021-02-02 20:01:00",4.84,115.2,12.58,141,8.4,"2021-02-02 20:49:00",1.4,"2021-02-02 20:53:00",0.02,0
"2021-02-02 22:00:00",5888,57.4,"2021-02-02 21:00:30",12.81,0.045,"2021-02-02 21:43:00",0,"2021-02-02 21:00:30",926,22.73,23.23,"2021-02-02 21:00:30",22.21,"2021-02-02 21:59:00",80.7,83.6,"2021-02-02 22:00:00",76.46,"2021-02-02 21:00:30",25.4,25.71,"2021-02-02 21:04:00",25.09,"2021-02-02 21:56:30",26.59,26.83,"2021-02-02 21:01:00",26.38,"2021-02-02 22:00:00",27.14,27.24,"2021-02-02 21:07:00",27,"2021-02-02 21:48:30",26.89,27.02,"2021-02-02 21:39:30",26.79,"2021-02-02 21:53:30",26.95,27.1,"2021-02-02 21:51:30",26.77,"2021-02-02 21:03:00",26.47,26.59,"2021-02-02 21:55:30",26.34,"2021-02-02 21:06:30",6.513,6.531,"2021-02-02 21:00:30",6.495,"2021-02-02 21:51:30",9.07,9.09,"2021-02-02 21:02:00",9.04,"2021-02-02 21:58:30",4.313,4.323,"2021-02-02 21:57:00",4.306,"2021-02-02 21:35:30",3.987,4.001,"2021-02-02 21:59:30",3.975,"2021-02-02 21:01:00",3.506,3.523,"2021-02-02 21:58:00",3.485,"2021-02-02 21:03:00",2.411,2.417,"2021-02-02 21:54:00",2.407,"2021-02-02 21:05:00",0.00108697,0,3.653,127.6,19.25,112,6.7,"2021-02-02 21:49:30",1.2,"2021-02-02 21:06:30",6.091,121.6,10.89,133,11.3,"2021-02-02 21:49:00",1,"2021-02-02 21:12:30",0.013,0
"2021-02-02 23:00:00",5889,58.7,"2021-02-02 22:01:00",12.79,0.044,"2021-02-02 22:02:30",0,"2021-02-02 22:00:30",925,21.83,22.22,"2021-02-02 22:00:30",21.36,"2021-02-02 23:00:00",85.2,86.9,"2021-02-02 22:54:30",83.1,"2021-02-02 22:01:30",24.9,25.14,"2021-02-02 22:01:00",24.63,"2021-02-02 22:54:30",26.26,26.46,"2021-02-02 22:03:00",26.03,"2021-02-02 22:54:00",26.95,27.06,"2021-02-02 22:02:30",26.78,"2021-02-02 22:59:30",26.84,26.96,"2021-02-02 22:06:30",26.79,"2021-02-02 22:14:30",27.03,27.15,"2021-02-02 22:54:00",26.91,"2021-02-02 22:20:00",26.55,26.6,"2021-02-02 22:05:00",26.44,"2021-02-02 22:05:30",6.482,6.501,"2021-02-02 22:01:00",6.466,"2021-02-02 22:56:00",9.03,9.05,"2021-02-02 22:00:30",9.01,"2021-02-02 22:45:30",4.323,4.332,"2021-02-02 22:57:00",4.317,"2021-02-02 22:09:30",4.004,4.013,"2021-02-02 22:55:30",3.993,"2021-02-02 22:02:00",3.535,3.553,"2021-02-02 22:52:00",3.515,"2021-02-02 22:06:00",2.416,2.422,"2021-02-02 22:48:30",2.411,"2021-02-02 22:00:30",0.001132737,0,3.624,133.2,18.73,140,7.6,"2021-02-02 22:27:30",1.1,"2021-02-02 22:26:00",6.032,120.1,10.9,117,10.2,"2021-02-02 22:34:00",2.7,"2021-02-02 22:41:00",0.006,0
"2021-02-03 00:00:00",5890,59.67,"2021-02-02 23:00:30",12.77,0.045,"2021-02-02 23:05:30",0,"2021-02-02 23:00:30",925,20.93,21.4,"2021-02-02 23:08:30",20.58,"2021-02-03 00:00:00",87.6,88.8,"2021-02-02 23:44:30",86.1,"2021-02-02 23:01:30",24.46,24.73,"2021-02-02 23:05:30",24.25,"2021-02-02 23:59:30",25.91,26.07,"2021-02-02 23:00:30",25.78,"2021-02-02 23:52:30",26.77,26.9,"2021-02-02 23:00:30",26.7,"2021-02-02 23:59:00",26.8,26.85,"2021-02-02 23:23:00",26.77,"2021-02-02 23:55:00",27.05,27.15,"2021-02-02 23:21:30",26.9,"2021-02-02 23:51:00",26.56,26.62,"2021-02-02 23:56:00",26.54,"2021-02-02 23:43:30",6.455,6.471,"2021-02-02 23:07:00",6.436,"2021-02-03 00:00:00",9,9.02,"2021-02-02 23:01:30",8.98,"2021-02-02 23:58:30",4.33,4.338,"2021-02-02 23:24:00",4.325,"2021-02-02 23:28:00",4.018,4.024,"2021-02-02 23:55:30",4.01,"2021-02-02 23:00:30",3.566,3.586,"2021-02-02 23:58:30",3.547,"2021-02-02 23:00:30",2.424,2.429,"2021-02-02 23:53:30",2.418,"2021-02-02 23:05:00",0.001200807,0,3.376,130.2,18.12,110,6.7,"2021-02-02 23:56:30",1.1,"2021-02-02 23:26:00",5.534,122.8,14.12,117,8.8,"2021-02-02 23:56:30",2,"2021-02-02 23:46:30",0.001,0
"2021-02-03 01:00:00",5891,60.84,"2021-02-03 00:01:00",12.77,0.046,"2021-02-03 00:09:00",0,"2021-02-03 00:00:30",924,20.16,20.58,"2021-02-03 00:00:30",19.76,"2021-02-03 00:59:30",85.9,86.7,"2021-02-03 00:22:00",84.9,"2021-02-03 00:48:30",23.98,24.33,"2021-02-03 00:01:00",23.7,"2021-02-03 00:55:30",25.59,25.84,"2021-02-03 00:01:00",25.39,"2021-02-03 00:55:00",26.59,26.8,"2021-02-03 00:02:30",26.44,"2021-02-03 00:57:00",26.76,26.83,"2021-02-03 00:11:00",26.64,"2021-02-03 00:45:00",27.06,27.12,"2021-02-03 00:08:00",26.95,"2021-02-03 00:04:00",26.55,26.62,"2021-02-03 00:16:00",26.55,"2021-02-03 00:00:30",6.431,6.444,"2021-02-03 00:08:00",6.417,"2021-02-03 00:50:30",8.97,8.99,"2021-02-03 00:09:30",8.95,"2021-02-03 00:51:00",4.336,4.342,"2021-02-03 00:16:00",4.327,"2021-02-03 00:09:30",4.03,4.041,"2021-02-03 00:55:00",4.021,"2021-02-03 00:04:00",3.596,3.616,"2021-02-03 00:58:00",3.575,"2021-02-03 00:01:00",2.432,2.437,"2021-02-03 00:52:00",2.427,"2021-02-03 00:00:30",0.001223847,0,3.858,127,17.18,128,6.9,"2021-02-03 00:32:00",1.4,"2021-02-03 00:01:30",6.522,118.6,11.86,98,11.3,"2021-02-03 00:48:30",3.3,"2021-02-03 00:34:30",0.005,0
"2021-02-03 02:00:00",5892,61.68,"2021-02-03 01:01:00",12.74,0.048,"2021-02-03 01:09:30",0,"2021-02-03 01:00:30",924,19.65,19.77,"2021-02-03 01:09:30",19.49,"2021-02-03 01:49:00",85.3,86.2,"2021-02-03 01:09:30",84.2,"2021-02-03 02:00:00",23.48,23.72,"2021-02-03 01:00:30",23.29,"2021-02-03 01:55:00",25.27,25.45,"2021-02-03 01:03:00",25.01,"2021-02-03 01:57:30",26.39,26.52,"2021-02-03 01:06:30",26.25,"2021-02-03 01:58:00",26.61,26.74,"2021-02-03 01:03:30",26.59,"2021-02-03 01:12:00",27.03,27.15,"2021-02-03 01:44:00",26.89,"2021-02-03 01:41:30",26.55,26.62,"2021-02-03 01:32:00",26.55,"2021-02-03 01:00:30",6.408,6.425,"2021-02-03 01:07:30",6.391,"2021-02-03 01:58:30",8.94,8.96,"2021-02-03 01:00:30",8.92,"2021-02-03 01:56:30",4.343,4.351,"2021-02-03 01:22:30",4.336,"2021-02-03 01:02:30",4.046,4.052,"2021-02-03 01:56:00",4.037,"2021-02-03 01:00:30",3.625,3.644,"2021-02-03 01:58:00",3.608,"2021-02-03 01:00:30",2.44,2.444,"2021-02-03 01:54:30",2.434,"2021-02-03 01:02:00",0.001119994,0,3.614,125.8,19.3,91,5.8,"2021-02-03 01:01:30",1.3,"2021-02-03 01:27:30",6.317,116.1,11.93,115,10.1,"2021-02-03 01:11:00",3.1,"2021-02-03 01:12:30",0.004,0
"2021-02-03 03:00:00",5893,62.13,"2021-02-03 02:23:00",12.74,0.05,"2021-02-03 02:03:00",0,"2021-02-03 02:00:30",924,19.52,19.85,"2021-02-03 02:07:30",19.27,"2021-02-03 02:59:30",86.2,89,"2021-02-03 03:00:00",83.2,"2021-02-03 02:04:00",23.05,23.29,"2021-02-03 02:01:00",22.84,"2021-02-03 02:58:30",24.93,25.06,"2021-02-03 02:03:30",24.79,"2021-02-03 02:54:30",26.18,26.38,"2021-02-03 02:02:30",25.95,"2021-02-03 02:59:00",26.56,26.66,"2021-02-03 02:08:00",26.41,"2021-02-03 02:48:30",26.93,27.12,"2021-02-03 02:04:00",26.79,"2021-02-03 02:38:00",26.56,26.61,"2021-02-03 02:26:00",26.55,"2021-02-03 02:02:00",6.384,6.401,"2021-02-03 02:07:30",6.369,"2021-02-03 02:56:30",8.91,8.93,"2021-02-03 02:01:00",8.9,"2021-02-03 02:59:00",4.351,4.361,"2021-02-03 02:58:30",4.342,"2021-02-03 02:01:30",4.055,4.068,"2021-02-03 02:59:30",4.046,"2021-02-03 02:05:00",3.656,3.671,"2021-02-03 02:49:00",3.634,"2021-02-03 02:02:00",2.446,2.451,"2021-02-03 02:55:30",2.44,"2021-02-03 02:02:30",0.001000361,0,3.616,121.9,17.27,98,7.6,"2021-02-03 02:33:00",1.2,"2021-02-03 02:05:30",6.537,115.2,11.77,101,11.6,"2021-02-03 02:51:30",2.8,"2021-02-03 02:02:00",0.003,0
"2021-02-03 04:00:00",5894,62.39,"2021-02-03 03:01:00",12.72,0.053,"2021-02-03 03:08:30",0,"2021-02-03 03:00:30",924,19.1,19.28,"2021-02-03 03:00:30",18.94,"2021-02-03 04:00:00",91.4,93.1,"2021-02-03 03:54:30",88.3,"2021-02-03 03:00:30",22.7,22.91,"2021-02-03 03:00:30",22.51,"2021-02-03 03:56:00",24.63,24.83,"2021-02-03 03:02:30",24.42,"2021-02-03 03:57:30",25.98,26.13,"2021-02-03 03:02:00",25.85,"2021-02-03 03:56:30",26.4,26.48,"2021-02-03 03:04:00",26.36,"2021-02-03 03:59:30",26.86,26.97,"2021-02-03 03:05:00",26.75,"2021-02-03 03:29:00",26.56,26.62,"2021-02-03 03:44:30",26.55,"2021-02-03 03:01:00",6.362,6.38,"2021-02-03 03:04:30",6.345,"2021-02-03 03:53:00",8.89,8.9,"2021-02-03 03:05:30",8.87,"2021-02-03 03:51:00",4.356,4.361,"2021-02-03 03:08:30",4.349,"2021-02-03 03:55:00",4.069,4.073,"2021-02-03 04:00:00",4.061,"2021-02-03 03:01:00",3.681,3.698,"2021-02-03 03:59:00",3.665,"2021-02-03 03:00:30",2.453,2.457,"2021-02-03 03:59:30",2.447,"2021-02-03 03:01:30",0.0009901341,0,3.89,121.1,18.18,121,7.7,"2021-02-03 03:56:00",1.5,"2021-02-03 03:23:30",6.899,113.2,11.17,98,12.6,"2021-02-03 03:54:00",2.2,"2021-02-03 03:53:00",-0.003,0
"2021-02-03 05:00:00",5895,63.06,"2021-02-03 04:01:00",12.7,0.053,"2021-02-03 04:29:00",0,"2021-02-03 04:00:30",925,19.04,19.22,"2021-02-03 04:09:30",18.91,"2021-02-03 04:46:00",92.1,93,"2021-02-03 04:04:30",91.2,"2021-02-03 04:48:00",22.41,22.56,"2021-02-03 04:00:30",22.28,"2021-02-03 04:51:00",24.31,24.52,"2021-02-03 04:01:30",24.19,"2021-02-03 04:39:00",25.76,25.9,"2021-02-03 04:00:30",25.54,"2021-02-03 04:59:00",26.27,26.42,"2021-02-03 04:01:00",26.18,"2021-02-03 04:36:30",26.83,26.94,"2021-02-03 04:23:30",26.74,"2021-02-03 04:57:00",26.56,26.6,"2021-02-03 04:24:30",26.55,"2021-02-03 04:00:30",6.343,6.356,"2021-02-03 04:01:30",6.329,"2021-02-03 04:57:00",8.86,8.87,"2021-02-03 04:00:30",8.84,"2021-02-03 04:56:30",4.361,4.37,"2021-02-03 04:58:00",4.355,"2021-02-03 04:06:00",4.081,4.088,"2021-02-03 04:57:00",4.072,"2021-02-03 04:01:30",3.704,3.727,"2021-02-03 04:59:00",3.689,"2021-02-03 04:01:00",2.458,2.463,"2021-02-03 04:55:00",2.454,"2021-02-03 04:02:30",0.0008776194,0,3.775,120.4,18.44,114,8.6,"2021-02-03 04:04:00",0.8,"2021-02-03 04:01:00",6.792,110.7,12.08,109,11.1,"2021-02-03 04:16:30",3.1,"2021-02-03 04:48:30",-0.004,0
"2021-02-03 06:00:00",5896,63.23,"2021-02-03 05:59:30",12.68,0.276,"2021-02-03 05:00:30",-0.001,"2021-02-03 05:28:00",925,19.08,19.4,"2021-02-03 05:53:00",18.97,"2021-02-03 05:15:00",91.7,92.8,"2021-02-03 05:35:00",90.1,"2021-02-03 06:00:00",22.23,22.33,"2021-02-03 05:03:30",22.08,"2021-02-03 05:49:00",24.1,24.23,"2021-02-03 05:03:30",23.98,"2021-02-03 05:36:00",25.57,25.67,"2021-02-03 05:00:30",25.38,"2021-02-03 05:56:00",26.18,26.22,"2021-02-03 05:01:00",26.07,"2021-02-03 06:00:00",26.71,26.86,"2021-02-03 05:02:00",26.56,"2021-02-03 05:49:30",26.55,26.6,"2021-02-03 05:13:30",26.52,"2021-02-03 05:14:30",6.323,6.332,"2021-02-03 05:01:00",6.308,"2021-02-03 05:47:00",8.83,8.85,"2021-02-03 05:00:30",8.81,"2021-02-03 05:56:30",4.368,4.376,"2021-02-03 05:53:30",4.363,"2021-02-03 05:14:00",4.089,4.097,"2021-02-03 05:59:30",4.084,"2021-02-03 05:30:30",3.732,3.747,"2021-02-03 05:57:30",3.716,"2021-02-03 05:01:00",2.464,2.469,"2021-02-03 05:51:00",2.46,"2021-02-03 05:10:00",0.1847986,0,2.838,124.2,20.19,131,6.6,"2021-02-03 05:14:00",0.7,"2021-02-03 05:53:30",4.967,110.5,12.86,112,10.3,"2021-02-03 05:02:00",1.1,"2021-02-03 05:48:00",0.004,0
"2021-02-03 07:00:00",5897,61.47,"2021-02-03 06:52:00",12.72,12.84,"2021-02-03 06:00:30",0.002,"2021-02-03 06:59:30",926,19.56,20.1,"2021-02-03 07:00:00",19.38,"2021-02-03 06:44:30",91.2,92.6,"2021-02-03 06:37:00",89.6,"2021-02-03 06:01:00",22.12,22.18,"2021-02-03 06:39:30",22.05,"2021-02-03 06:29:00",23.86,24.02,"2021-02-03 06:04:00",23.78,"2021-02-03 06:29:30",25.38,25.49,"2021-02-03 06:05:30",25.18,"2021-02-03 06:53:30",26.02,26.15,"2021-02-03 06:01:30",25.92,"2021-02-03 06:58:30",26.63,26.7,"2021-02-03 06:05:00",26.53,"2021-02-03 06:58:00",26.53,26.59,"2021-02-03 06:01:30",26.39,"2021-02-03 06:58:00",6.312,6.321,"2021-02-03 06:01:30",6.303,"2021-02-03 06:51:00",8.81,8.82,"2021-02-03 06:05:00",8.79,"2021-02-03 06:55:00",4.374,4.382,"2021-02-03 06:49:30",4.368,"2021-02-03 06:19:30",4.099,4.105,"2021-02-03 06:59:30",4.09,"2021-02-03 06:00:30",3.752,3.766,"2021-02-03 06:57:00",3.741,"2021-02-03 06:00:30",2.47,2.476,"2021-02-03 06:50:30",2.464,"2021-02-03 06:08:00",1.510341,0,2.217,119,28.58,124,5.9,"2021-02-03 06:17:30",0.3,"2021-02-03 06:26:00",3.857,109.5,19.67,96,8.2,"2021-02-03 06:07:00",0.9,"2021-02-03 06:02:30",0.223,0.141
"2021-02-03 08:00:00",5898,48.87,"2021-02-03 08:00:00",12.95,13.1,"2021-02-03 07:00:30",0.003,"2021-02-03 07:13:30",927,21.51,23.35,"2021-02-03 07:59:00",20.19,"2021-02-03 07:01:00",84.4,89.3,"2021-02-03 07:04:30",77.18,"2021-02-03 07:59:00",22.41,22.73,"2021-02-03 07:55:30",22.13,"2021-02-03 07:01:30",23.78,23.88,"2021-02-03 07:03:30",23.65,"2021-02-03 07:40:30",25.22,25.31,"2021-02-03 07:03:00",25.11,"2021-02-03 08:00:00",25.87,26.01,"2021-02-03 07:07:00",25.77,"2021-02-03 07:29:30",26.53,26.7,"2021-02-03 07:10:30",26.35,"2021-02-03 07:58:30",26.43,26.57,"2021-02-03 07:02:00",26.34,"2021-02-03 07:39:00",6.3,6.308,"2021-02-03 07:00:30",6.292,"2021-02-03 07:35:00",8.78,8.79,"2021-02-03 07:01:00",8.76,"2021-02-03 07:58:30",4.381,4.387,"2021-02-03 07:08:00",4.376,"2021-02-03 07:03:00",4.109,4.116,"2021-02-03 07:45:00",4.099,"2021-02-03 07:05:00",3.776,3.793,"2021-02-03 07:57:30",3.758,"2021-02-03 07:00:30",2.478,2.483,"2021-02-03 07:41:00",2.471,"2021-02-03 07:03:30",5.139502,0,2.615,119.9,30.87,69,6.6,"2021-02-03 07:23:00",0,"2021-02-03 07:56:30",4.448,113.1,17.81,107,9.9,"2021-02-03 07:44:30",0.6,"2021-02-03 07:00:30",0.871,0.928
"2021-02-03 09:00:00",5899,46.55,"2021-02-03 08:10:00",13.48,19.52,"2021-02-03 08:31:30",0.191,"2021-02-03 09:00:00",927,23.42,24.47,"2021-02-03 08:52:30",22.53,"2021-02-03 08:33:00",74.88,77.85,"2021-02-03 08:34:30",69.3,"2021-02-03 08:59:00",23.34,23.9,"2021-02-03 08:59:30",22.71,"2021-02-03 08:00:30",23.8,23.91,"2021-02-03 08:57:30",23.72,"2021-02-03 08:01:30",25.09,25.23,"2021-02-03 08:08:30",24.95,"2021-02-03 08:37:30",25.77,25.87,"2021-02-03 08:15:00",25.64,"2021-02-03 08:51:00",26.43,26.52,"2021-02-03 08:12:30",26.32,"2021-02-03 08:12:00",26.36,26.46,"2021-02-03 08:02:00",26.32,"2021-02-03 08:16:30",6.292,6.305,"2021-02-03 08:00:30",6.282,"2021-02-03 08:59:30",8.76,8.78,"2021-02-03 08:01:00",8.75,"2021-02-03 08:58:00",4.389,4.397,"2021-02-03 08:28:00",4.38,"2021-02-03 08:13:00",4.115,4.123,"2021-02-03 08:51:30",4.11,"2021-02-03 08:08:00",3.793,3.801,"2021-02-03 08:40:30",3.783,"2021-02-03 08:01:00",2.485,2.489,"2021-02-03 08:54:30",2.482,"2021-02-03 08:05:00",5.119888,0,3.324,117.8,22.04,139,8.1,"2021-02-03 08:54:00",1,"2021-02-03 08:33:30",5.413,113.3,17.23,127,9.4,"2021-02-03 08:41:30",2.5,"2021-02-03 08:03:00",0.9,1.815
"2021-02-03 10:00:00",5900,42.64,"2021-02-03 10:00:00",13.47,20.33,"2021-02-03 09:06:00",0.122,"2021-02-03 09:49:30",927,25.59,26.55,"2021-02-03 09:57:30",24.34,"2021-02-03 09:04:00",64.3,69.86,"2021-02-03 09:05:30",59.84,"2021-02-03 09:51:00",24.8,25.9,"2021-02-03 09:59:00",23.9,"2021-02-03 09:00:30",24.1,24.42,"2021-02-03 10:00:00",23.8,"2021-02-03 09:01:00",25.02,25.11,"2021-02-03 09:53:00",24.95,"2021-02-03 09:16:00",25.63,25.75,"2021-02-03 09:00:30",25.56,"2021-02-03 09:03:00",26.4,26.52,"2021-02-03 09:02:00",26.24,"2021-02-03 10:00:00",26.35,26.42,"2021-02-03 09:25:00",26.29,"2021-02-03 09:33:00",6.28,6.292,"2021-02-03 09:06:30",6.268,"2021-02-03 09:49:30",8.73,8.76,"2021-02-03 09:01:00",8.71,"2021-02-03 09:58:30",4.395,4.401,"2021-02-03 09:21:00",4.389,"2021-02-03 09:12:30",4.122,4.125,"2021-02-03 09:11:30",4.116,"2021-02-03 09:03:00",3.807,3.82,"2021-02-03 09:49:30",3.797,"2021-02-03 09:01:00",2.49,2.495,"2021-02-03 09:52:00",2.486,"2021-02-03 09:02:00",10.144,0,3.113,118.6,26.65,78,6.8,"2021-02-03 09:04:00",0.9,"2021-02-03 09:45:30",5.217,113.3,18.02,83,9.8,"2021-02-03 09:01:00",1.5,"2021-02-03 09:13:00",1.886,2.597
"2021-02-03 11:00:00",5901,41.84,"2021-02-03 10:29:30",13.2,15.85,"2021-02-03 10:55:30",0,"2021-02-03 10:38:00",927,27.67,28.79,"2021-02-03 10:56:00",26.45,"2021-02-03 10:00:30",54.06,61.62,"2021-02-03 10:00:30",48.06,"2021-02-03 10:57:00",27.17,28.43,"2021-02-03 11:00:00",25.87,"2021-02-03 10:02:30",24.79,25.25,"2021-02-03 10:59:00",24.37,"2021-02-03 10:00:30",25.16,25.28,"2021-02-03 10:58:30",24.99,"2021-02-03 10:13:00",25.59,25.66,"2021-02-03 10:10:00",25.51,"2021-02-03 10:44:00",26.24,26.44,"2021-02-03 10:04:00",26.11,"2021-02-03 10:27:30",26.25,26.36,"2021-02-03 10:10:30",26.14,"2021-02-03 10:42:30",6.269,6.279,"2021-02-03 10:00:30",6.255,"2021-02-03 10:54:00",8.7,8.72,"2021-02-03 10:08:00",8.68,"2021-02-03 10:52:00",4.395,4.403,"2021-02-03 10:45:00",4.387,"2021-02-03 10:22:00",4.122,4.127,"2021-02-03 10:41:30",4.118,"2021-02-03 10:20:00",3.823,3.835,"2021-02-03 10:57:30",3.81,"2021-02-03 10:02:00",2.497,2.504,"2021-02-03 10:50:00",2.492,"2021-02-03 10:05:00",15.46037,0,2.613,129.1,29.17,121,5.7,"2021-02-03 10:57:00",0.7,"2021-02-03 10:17:00",4.452,125.5,19.35,144,7.4,"2021-02-03 10:35:00",0.3,"2021-02-03 10:41:30",3.028,3.193
"2021-02-03 12:00:00",5902,42.64,"2021-02-03 11:01:00",13.18,14.36,"2021-02-03 11:01:00",0.001,"2021-02-03 11:02:30",926,29.48,30.42,"2021-02-03 11:57:00",28.04,"2021-02-03 11:00:30",47.79,52.57,"2021-02-03 11:07:00",42.66,"2021-02-03 11:59:00",29.47,30.56,"2021-02-03 11:59:30",28.42,"2021-02-03 11:01:30",25.86,26.46,"2021-02-03 11:58:00",25.22,"2021-02-03 11:00:30",25.45,25.67,"2021-02-03 11:57:30",25.18,"2021-02-03 11:04:30",25.57,25.66,"2021-02-03 11:20:30",25.48,"2021-02-03 11:03:00",26.21,26.31,"2021-02-03 11:17:00",26.11,"2021-02-03 11:47:00",26.16,26.24,"2021-02-03 11:08:30",26.14,"2021-02-03 11:03:30",6.24,6.26,"2021-02-03 11:03:00",6.216,"2021-02-03 12:00:00",8.66,8.69,"2021-02-03 11:01:00",8.63,"2021-02-03 11:56:30",4.396,4.405,"2021-02-03 11:59:30",4.391,"2021-02-03 11:13:00",4.123,4.127,"2021-02-03 11:10:30",4.118,"2021-02-03 11:20:30",3.834,3.843,"2021-02-03 11:48:00",3.824,"2021-02-03 11:03:30",2.504,2.508,"2021-02-03 11:47:00",2.499,"2021-02-03 11:00:30",22.82405,0,2.25,129,36.21,112,4.9,"2021-02-03 11:52:00",0,"2021-02-03 11:02:00",3.557,122.4,30.14,170,7.2,"2021-02-03 11:58:00",0.4,"2021-02-03 11:26:00",4.638,3.537
"2021-02-03 13:00:00",5903,42.97,"2021-02-03 12:01:00",13.4,19.07,"2021-02-03 12:36:30",0.115,"2021-02-03 12:16:00",925,30.82,32.04,"2021-02-03 12:56:30",29.89,"2021-02-03 12:09:00",40.32,45.01,"2021-02-03 12:10:00",35.02,"2021-02-03 12:55:00",31.22,31.63,"2021-02-03 13:00:00",30.62,"2021-02-03 12:01:00",27.02,27.55,"2021-02-03 13:00:00",26.4,"2021-02-03 12:01:30",25.93,26.23,"2021-02-03 12:56:00",25.6,"2021-02-03 12:00:30",25.66,25.83,"2021-02-03 12:55:30",25.56,"2021-02-03 12:01:00",26.22,26.31,"2021-02-03 12:36:30",26.09,"2021-02-03 12:05:00",26.15,26.2,"2021-02-03 12:05:00",26.13,"2021-02-03 12:25:00",6.192,6.223,"2021-02-03 12:03:00",6.158,"2021-02-03 12:59:30",8.62,8.64,"2021-02-03 12:01:00",8.6,"2021-02-03 12:51:30",4.397,4.403,"2021-02-03 12:18:30",4.389,"2021-02-03 12:04:30",4.123,4.127,"2021-02-03 12:11:30",4.119,"2021-02-03 12:45:30",3.843,3.856,"2021-02-03 12:59:00",3.833,"2021-02-03 12:05:30",2.508,2.511,"2021-02-03 12:50:00",2.505,"2021-02-03 12:00:30",20.00992,0,2.1,160.5,38.47,199,4.9,"2021-02-03 12:23:30",0.3,"2021-02-03 12:32:00",3.486,154.6,29.68,183,6.6,"2021-02-03 12:20:30",0.5,"2021-02-03 12:54:30",4.169,3.623
"2021-02-03 14:00:00",5904,42.21,"2021-02-03 14:00:00",13.39,19.99,"2021-02-03 13:35:00",0.097,"2021-02-03 14:00:00",924,32.2,32.94,"2021-02-03 14:00:00",31.53,"2021-02-03 13:20:00",34.24,37.06,"2021-02-03 13:17:30",31.14,"2021-02-03 13:56:00",32.22,32.61,"2021-02-03 13:46:30",31.58,"2021-02-03 13:03:00",28.02,28.44,"2021-02-03 13:58:30",27.54,"2021-02-03 13:01:00",26.52,26.82,"2021-02-03 13:49:30",26.13,"2021-02-03 13:03:00",25.86,26.01,"2021-02-03 13:50:30",25.77,"2021-02-03 13:00:30",26.22,26.29,"2021-02-03 13:00:30",26.11,"2021-02-03 13:20:00",26.15,26.22,"2021-02-03 13:38:00",26.06,"2021-02-03 13:46:00",6.134,6.166,"2021-02-03 13:04:30",6.095,"2021-02-03 13:59:30",8.58,8.61,"2021-02-03 13:05:00",8.56,"2021-02-03 13:52:00",4.401,4.408,"2021-02-03 13:43:00",4.393,"2021-02-03 13:10:00",4.123,4.127,"2021-02-03 13:22:00",4.118,"2021-02-03 13:09:30",3.854,3.869,"2021-02-03 13:56:00",3.843,"2021-02-03 13:06:30",2.512,2.518,"2021-02-03 13:58:30",2.508,"2021-02-03 13:03:00",21.25434,0,2.427,187.5,39.93,215,5.6,"2021-02-03 13:57:30",0.3,"2021-02-03 13:08:30",3.952,181.8,32.7,186,7.8,"2021-02-03 13:16:30",0,"2021-02-03 13:46:00",4.481,3.423
"2021-02-03 15:00:00",5905,41.01,"2021-02-03 14:19:00",13.13,13.44,"2021-02-03 14:50:00",0.001,"2021-02-03 14:29:00",923,32.19,33.29,"2021-02-03 14:02:30",31.07,"2021-02-03 14:54:00",32.14,34.63,"2021-02-03 14:49:00",29.87,"2021-02-03 14:09:30",32.45,32.63,"2021-02-03 14:01:30",32.1,"2021-02-03 15:00:00",28.86,29.21,"2021-02-03 14:58:00",28.46,"2021-02-03 14:00:30",27.11,27.43,"2021-02-03 14:47:00",26.72,"2021-02-03 14:01:30",26.13,26.28,"2021-02-03 14:57:30",25.97,"2021-02-03 14:00:30",26.27,26.44,"2021-02-03 14:56:30",26.11,"2021-02-03 14:02:30",26.14,26.22,"2021-02-03 14:34:00",26.08,"2021-02-03 14:18:30",6.064,6.098,"2021-02-03 14:01:00",6.02,"2021-02-03 14:59:00",8.53,8.56,"2021-02-03 14:00:30",8.51,"2021-02-03 14:56:30",4.405,4.412,"2021-02-03 14:57:00",4.395,"2021-02-03 14:09:30",4.126,4.132,"2021-02-03 14:54:30",4.119,"2021-02-03 14:23:30",3.867,3.875,"2021-02-03 14:32:00",3.856,"2021-02-03 14:04:00",2.519,2.523,"2021-02-03 14:42:30",2.512,"2021-02-03 14:01:00",12.30486,0,2.344,168,33.22,153,6.3,"2021-02-03 14:20:30",0,"2021-02-03 14:09:30",3.863,159.2,30.36,138,7.8,"2021-02-03 14:02:30",1,"2021-02-03 14:09:30",2.619,2.952
"2021-02-03 16:00:00",5906,42.97,"2021-02-03 15:28:30",13.13,14.77,"2021-02-03 15:28:00",0.001,"2021-02-03 15:00:30",923,32.64,33.45,"2021-02-03 15:13:30",31.27,"2021-02-03 15:01:00",30.65,33.1,"2021-02-03 15:01:30",28.68,"2021-02-03 15:40:00",31.56,32.08,"2021-02-03 15:00:30",31.02,"2021-02-03 16:00:00",29.28,29.42,"2021-02-03 15:47:30",29.19,"2021-02-03 15:01:00",27.65,27.96,"2021-02-03 16:00:00",27.37,"2021-02-03 15:03:00",26.46,26.63,"2021-02-03 15:47:00",26.25,"2021-02-03 15:01:00",26.41,26.5,"2021-02-03 15:50:00",26.3,"2021-02-03 15:02:00",26.16,26.26,"2021-02-03 15:11:30",26.11,"2021-02-03 15:20:30",5.997,6.036,"2021-02-03 15:01:00",5.958,"2021-02-03 15:58:00",8.5,8.51,"2021-02-03 15:00:30",8.47,"2021-02-03 16:00:00",4.413,4.42,"2021-02-03 15:26:30",4.405,"2021-02-03 15:11:30",4.132,4.138,"2021-02-03 15:37:00",4.127,"2021-02-03 15:02:00",3.878,3.892,"2021-02-03 15:58:30",3.867,"2021-02-03 15:08:30",2.526,2.533,"2021-02-03 15:52:00",2.52,"2021-02-03 15:02:30",11.57802,0,2.224,195.2,32.04,234,6,"2021-02-03 15:49:00",0,"2021-02-03 15:07:30",3.709,186.1,26.8,209,7.7,"2021-02-03 15:51:00",0,"2021-02-03 15:08:00",2.486,2.246
"2021-02-03 17:00:00",5907,43.38,"2021-02-03 16:04:30",13.13,13.42,"2021-02-03 16:31:30",0.001,"2021-02-03 16:30:30",923,31.72,32.46,"2021-02-03 16:00:30",31.09,"2021-02-03 16:40:00",34.61,36.23,"2021-02-03 16:34:00",32.2,"2021-02-03 16:13:00",30.58,31.06,"2021-02-03 16:02:30",30.1,"2021-02-03 16:58:30",29.26,29.4,"2021-02-03 16:02:00",29.17,"2021-02-03 16:58:00",28.02,28.15,"2021-02-03 16:43:30",27.89,"2021-02-03 16:02:30",26.77,27,"2021-02-03 16:59:00",26.59,"2021-02-03 16:01:30",26.58,26.73,"2021-02-03 16:28:00",26.37,"2021-02-03 16:02:00",26.16,26.26,"2021-02-03 16:09:00",26.14,"2021-02-03 16:06:30",5.934,5.964,"2021-02-03 16:01:00",5.91,"2021-02-03 16:55:00",8.47,8.49,"2021-02-03 16:03:30",8.45,"2021-02-03 16:57:30",4.422,4.43,"2021-02-03 16:35:00",4.412,"2021-02-03 16:05:00",4.14,4.147,"2021-02-03 16:46:30",4.132,"2021-02-03 16:20:00",3.892,3.909,"2021-02-03 16:58:00",3.884,"2021-02-03 16:00:30",2.536,2.542,"2021-02-03 16:55:00",2.529,"2021-02-03 16:00:30",5.719051,0,2.344,193.8,24.75,184,5.2,"2021-02-03 16:26:00",0.6,"2021-02-03 16:05:30",4.183,185.9,18.6,160,7.1,"2021-02-03 16:52:30",0.8,"2021-02-03 16:05:30",1.233,1.374
"2021-02-03 18:00:00",5908,46.43,"2021-02-03 17:00:30",13.01,13.14,"2021-02-03 17:52:00",0.001,"2021-02-03 17:00:30",923,29.91,31.44,"2021-02-03 17:06:00",27.92,"2021-02-03 18:00:00",39.87,44.34,"2021-02-03 17:55:00",35.51,"2021-02-03 17:04:30",29.65,30.1,"2021-02-03 17:01:30",29.02,"2021-02-03 17:58:30",29.05,29.21,"2021-02-03 17:15:00",28.93,"2021-02-03 17:59:30",28.22,28.35,"2021-02-03 17:51:00",28.13,"2021-02-03 17:00:30",27.05,27.22,"2021-02-03 17:57:00",26.97,"2021-02-03 17:00:30",26.78,26.94,"2021-02-03 17:31:30",26.61,"2021-02-03 17:02:30",26.25,26.44,"2021-02-03 17:54:00",26.14,"2021-02-03 17:04:30",5.887,5.915,"2021-02-03 17:00:30",5.864,"2021-02-03 17:56:30",8.44,8.45,"2021-02-03 17:07:30",8.42,"2021-02-03 17:59:30",4.432,4.439,"2021-02-03 17:32:00",4.422,"2021-02-03 17:00:30",4.149,4.154,"2021-02-03 17:36:30",4.14,"2021-02-03 17:00:30",3.906,3.922,"2021-02-03 17:59:00",3.894,"2021-02-03 17:07:30",2.546,2.551,"2021-02-03 17:39:30",2.539,"2021-02-03 17:06:00",1.387499,0,1.608,164.3,21.3,134,4.2,"2021-02-03 17:12:00",0.5,"2021-02-03 17:43:00",3.027,165.1,14.14,143,6,"2021-02-03 17:03:00",1.3,"2021-02-03 17:42:00",0.292,0.47
"2021-02-03 19:00:00",5909,51.1,"2021-02-03 18:00:30",12.86,0.053,"2021-02-03 18:59:30",0,"2021-02-03 18:05:30",924,26.32,27.81,"2021-02-03 18:01:00",25.44,"2021-02-03 18:50:30",50.04,53.84,"2021-02-03 18:57:30",44.23,"2021-02-03 18:01:00",28.5,29.04,"2021-02-03 18:00:30",28.02,"2021-02-03 18:58:00",28.73,29,"2021-02-03 18:00:30",28.52,"2021-02-03 18:59:00",28.32,28.35,"2021-02-03 18:03:00",28.23,"2021-02-03 18:00:30",27.26,27.42,"2021-02-03 18:52:00",27.17,"2021-02-03 18:01:30",26.95,27.12,"2021-02-03 18:56:00",26.77,"2021-02-03 18:04:30",26.37,26.44,"2021-02-03 18:36:30",26.32,"2021-02-03 18:01:00",5.846,5.869,"2021-02-03 18:00:30",5.823,"2021-02-03 18:59:30",8.41,8.43,"2021-02-03 18:07:00",8.39,"2021-02-03 18:57:00",4.44,4.453,"2021-02-03 18:56:30",4.433,"2021-02-03 18:03:00",4.159,4.166,"2021-02-03 18:37:00",4.153,"2021-02-03 18:01:00",3.921,3.932,"2021-02-03 18:56:30",3.911,"2021-02-03 18:04:00",2.553,2.561,"2021-02-03 18:53:00",2.545,"2021-02-03 18:06:00",0.008234144,0,1.411,133.8,18.16,153,2.6,"2021-02-03 18:51:00",0.6,"2021-02-03 18:06:00",3.208,132.7,8.62,130,4.6,"2021-02-03 18:33:00",1.6,"2021-02-03 18:26:00",0.014,0.012
"2021-02-03 20:00:00",5910,55.67,"2021-02-03 19:56:00",12.84,0.047,"2021-02-03 19:58:30",0,"2021-02-03 19:00:30",925,25.53,26.1,"2021-02-03 19:10:30",24.7,"2021-02-03 20:00:00",58.08,62.56,"2021-02-03 19:59:30",53.63,"2021-02-03 19:02:00",27.58,28.02,"2021-02-03 19:00:30",27.19,"2021-02-03 19:56:00",28.27,28.55,"2021-02-03 19:02:00",28,"2021-02-03 19:59:30",28.22,28.35,"2021-02-03 19:06:30",28.13,"2021-02-03 19:39:00",27.41,27.44,"2021-02-03 19:08:30",27.3,"2021-02-03 19:02:30",27.09,27.28,"2021-02-03 19:58:00",26.95,"2021-02-03 19:03:30",26.48,26.62,"2021-02-03 19:43:30",26.34,"2021-02-03 19:05:00",5.81,5.834,"2021-02-03 19:04:00",5.791,"2021-02-03 19:51:00",8.39,8.4,"2021-02-03 19:00:30",8.37,"2021-02-03 19:51:00",4.455,4.466,"2021-02-03 19:58:00",4.443,"2021-02-03 19:01:00",4.168,4.175,"2021-02-03 19:54:00",4.156,"2021-02-03 19:00:30",3.937,3.95,"2021-02-03 19:54:30",3.924,"2021-02-03 19:01:00",2.563,2.572,"2021-02-03 19:45:00",2.555,"2021-02-03 19:12:00",0.0009078758,0,2.062,134.1,19.86,124,5.2,"2021-02-03 19:13:30",0,"2021-02-03 19:06:00",3.988,129.2,11.89,131,7.1,"2021-02-03 19:34:30",2,"2021-02-03 19:08:30",0.023,0
"2021-02-03 21:00:00",5911,55.71,"2021-02-03 20:00:30",12.82,0.045,"2021-02-03 21:00:00",0,"2021-02-03 20:00:30",925,24.06,24.77,"2021-02-03 20:00:30",23.45,"2021-02-03 20:52:30",65.7,70.5,"2021-02-03 21:00:00",62.03,"2021-02-03 20:01:00",26.9,27.23,"2021-02-03 20:01:30",26.6,"2021-02-03 20:51:30",27.85,28.05,"2021-02-03 20:02:00",27.59,"2021-02-03 20:59:00",28.09,28.19,"2021-02-03 20:15:30",27.93,"2021-02-03 20:58:00",27.43,27.51,"2021-02-03 20:31:30",27.4,"2021-02-03 20:00:30",27.26,27.36,"2021-02-03 20:34:30",27.14,"2021-02-03 20:01:30",26.58,26.64,"2021-02-03 20:56:00",26.54,"2021-02-03 20:01:30",5.777,5.793,"2021-02-03 20:00:30",5.755,"2021-02-03 20:58:30",8.36,8.38,"2021-02-03 20:00:30",8.34,"2021-02-03 20:44:30",4.468,4.48,"2021-02-03 20:59:00",4.462,"2021-02-03 20:00:30",4.179,4.184,"2021-02-03 20:45:30",4.173,"2021-02-03 20:01:30",3.948,3.96,"2021-02-03 20:57:30",3.935,"2021-02-03 20:09:00",2.573,2.58,"2021-02-03 20:54:30",2.566,"2021-02-03 20:04:00",0.0009934306,0,2.656,131.8,16.69,112,6,"2021-02-03 20:24:30",1,"2021-02-03 20:33:30",4.663,127.7,12.84,110,8.4,"2021-02-03 20:24:30",1.6,"2021-02-03 20:47:30",0.023,0
"2021-02-03 22:00:00",5912,56.63,"2021-02-03 21:02:00",12.81,0.045,"2021-02-03 21:49:30",0,"2021-02-03 21:00:30",926,22.59,23.46,"2021-02-03 21:00:30",21.98,"2021-02-03 21:52:30",75.22,78.6,"2021-02-03 21:52:30",69.92,"2021-02-03 21:00:30",26.34,26.68,"2021-02-03 21:03:00",25.99,"2021-02-03 21:58:30",27.46,27.64,"2021-02-03 21:02:30",27.28,"2021-02-03 22:00:00",27.92,27.98,"2021-02-03 21:18:30",27.72,"2021-02-03 21:58:00",27.45,27.56,"2021-02-03 21:13:00",27.4,"2021-02-03 21:01:30",27.3,27.46,"2021-02-03 21:59:30",27.19,"2021-02-03 21:31:00",26.63,26.78,"2021-02-03 21:47:00",26.55,"2021-02-03 21:02:00",5.746,5.76,"2021-02-03 21:00:30",5.73,"2021-02-03 21:46:00",8.33,8.35,"2021-02-03 21:01:00",8.31,"2021-02-03 21:52:30",4.477,4.482,"2021-02-03 21:51:30",4.472,"2021-02-03 21:50:00",4.187,4.193,"2021-02-03 21:59:00",4.18,"2021-02-03 21:09:00",3.965,3.975,"2021-02-03 21:57:00",3.954,"2021-02-03 21:02:30",2.585,2.591,"2021-02-03 21:44:30",2.577,"2021-02-03 21:01:00",0.001226201,0,2.317,132,15.58,172,4.8,"2021-02-03 21:25:00",0,"2021-02-03 21:47:30",4.298,124.7,11.28,123,7.2,"2021-02-03 21:58:00",2.1,"2021-02-03 21:45:00",0.008,0
"2021-02-03 23:00:00",5913,57.94,"2021-02-03 22:00:30",12.78,0.044,"2021-02-03 22:50:30",0,"2021-02-03 22:00:30",925,21.48,21.99,"2021-02-03 22:00:30",21.1,"2021-02-03 22:57:30",80.1,82.1,"2021-02-03 22:58:00",77.75,"2021-02-03 22:01:00",25.83,26.11,"2021-02-03 22:05:30",25.48,"2021-02-03 22:58:00",27.11,27.39,"2021-02-03 22:02:00",26.92,"2021-02-03 22:44:30",27.71,27.9,"2021-02-03 22:00:30",27.52,"2021-02-03 22:55:30",27.42,27.51,"2021-02-03 22:01:30",27.4,"2021-02-03 22:00:30",27.4,27.54,"2021-02-03 22:37:30",27.21,"2021-02-03 22:18:30",26.75,26.81,"2021-02-03 22:26:30",26.65,"2021-02-03 22:05:00",5.717,5.735,"2021-02-03 22:02:00",5.7,"2021-02-03 22:55:30",8.3,8.33,"2021-02-03 22:02:30",8.28,"2021-02-03 22:59:30",4.482,4.489,"2021-02-03 22:58:30",4.478,"2021-02-03 22:08:00",4.194,4.197,"2021-02-03 22:33:30",4.188,"2021-02-03 22:07:00",3.978,3.997,"2021-02-03 22:53:30",3.962,"2021-02-03 22:03:00",2.593,2.601,"2021-02-03 22:54:00",2.585,"2021-02-03 22:01:00",0.001321807,0,3.097,129,15.62,117,6,"2021-02-03 22:15:30",1.1,"2021-02-03 22:18:00",5.479,119.4,9,121,7.9,"2021-02-03 22:28:00",2.2,"2021-02-03 22:22:30",0.009,0
"2021-02-04 00:00:00",5914,58.82,"2021-02-03 23:01:00",12.77,0.044,"2021-02-03 23:24:30",0,"2021-02-03 23:00:30",925,20.7,21.11,"2021-02-03 23:00:30",20.34,"2021-02-03 23:59:30",84.1,85.4,"2021-02-03 23:40:30",81.4,"2021-02-03 23:00:30",25.33,25.55,"2021-02-03 23:05:30",25.08,"2021-02-03 23:48:30",26.77,27.02,"2021-02-03 23:00:30",26.59,"2021-02-03 23:48:00",27.52,27.62,"2021-02-03 23:01:30",27.38,"2021-02-04 00:00:00",27.41,27.45,"2021-02-03 23:01:30",27.4,"2021-02-03 23:02:00",27.46,27.55,"2021-02-03 23:07:30",27.32,"2021-02-03 23:08:30",26.77,26.83,"2021-02-03 23:35:00",26.75,"2021-02-03 23:00:30",5.692,5.71,"2021-02-03 23:03:30",5.675,"2021-02-03 23:57:30",8.28,8.29,"2021-02-03 23:09:00",8.26,"2021-02-03 23:58:00",4.485,4.491,"2021-02-03 23:58:30",4.478,"2021-02-03 23:39:00",4.198,4.201,"2021-02-03 23:44:30",4.195,"2021-02-03 23:03:30",3.989,4.003,"2021-02-03 23:55:00",3.977,"2021-02-03 23:03:30",2.605,2.613,"2021-02-03 23:56:00",2.598,"2021-02-03 23:01:30",0.001251351,0,3.305,123.2,17.6,124,7,"2021-02-03 23:57:00",0.9,"2021-02-03 23:50:30",6.158,115.5,12.44,114,10.3,"2021-02-03 23:27:00",2.6,"2021-02-03 23:15:30",0.004,0
"2021-02-04 01:00:00",5915,59.55,"2021-02-04 00:00:30",12.76,0.044,"2021-02-04 00:16:00",0,"2021-02-04 00:00:30",925,20.01,20.45,"2021-02-04 00:00:30",19.66,"2021-02-04 00:56:00",86.3,88.1,"2021-02-04 00:59:30",83.8,"2021-02-04 00:01:00",24.87,25.14,"2021-02-04 00:02:00",24.63,"2021-02-04 00:57:30",26.46,26.67,"2021-02-04 00:02:00",26.21,"2021-02-04 00:57:00",27.31,27.42,"2021-02-04 00:03:30",27.11,"2021-02-04 00:56:00",27.38,27.42,"2021-02-04 00:03:00",27.28,"2021-02-04 00:56:30",27.47,27.57,"2021-02-04 00:16:00",27.39,"2021-02-04 00:10:00",26.82,26.93,"2021-02-04 00:38:30",26.75,"2021-02-04 00:02:00",5.665,5.678,"2021-02-04 00:01:00",5.648,"2021-02-04 00:59:00",8.25,8.26,"2021-02-04 00:04:30",8.24,"2021-02-04 00:40:30",4.487,4.493,"2021-02-04 00:56:00",4.482,"2021-02-04 00:29:30",4.201,4.21,"2021-02-04 00:57:30",4.197,"2021-02-04 00:08:00",4.001,4.012,"2021-02-04 00:40:30",3.99,"2021-02-04 00:04:00",2.615,2.621,"2021-02-04 00:46:00",2.609,"2021-02-04 00:23:30",0.001178991,0,3.388,122.9,16.54,115,7.2,"2021-02-04 00:28:00",0.9,"2021-02-04 00:25:30",5.933,116.7,12.19,119,9.9,"2021-02-04 00:03:00",2.4,"2021-02-04 00:44:30",0.002,0
"2021-02-04 02:00:00",5916,60.2,"2021-02-04 01:00:30",12.74,0.044,"2021-02-04 01:01:00",0,"2021-02-04 01:00:30",924,19.47,19.76,"2021-02-04 01:08:00",19.27,"2021-02-04 01:50:00",89.1,90.7,"2021-02-04 01:53:30",87.4,"2021-02-04 01:04:00",24.44,24.69,"2021-02-04 01:00:30",24.27,"2021-02-04 01:40:00",26.12,26.26,"2021-02-04 01:01:00",25.95,"2021-02-04 01:43:00",27.09,27.25,"2021-02-04 01:00:30",26.91,"2021-02-04 01:49:30",27.23,27.38,"2021-02-04 01:08:00",27.2,"2021-02-04 01:15:30",27.45,27.57,"2021-02-04 01:01:30",27.35,"2021-02-04 01:21:00",26.89,27.01,"2021-02-04 01:52:00",26.79,"2021-02-04 01:08:00",5.643,5.658,"2021-02-04 01:03:30",5.628,"2021-02-04 01:56:00",8.23,8.24,"2021-02-04 01:01:00",8.21,"2021-02-04 01:57:30",4.489,4.495,"2021-02-04 01:41:00",4.483,"2021-02-04 01:35:00",4.211,4.214,"2021-02-04 01:17:00",4.206,"2021-02-04 01:02:00",4.013,4.025,"2021-02-04 01:41:00",4.001,"2021-02-04 01:06:00",2.624,2.631,"2021-02-04 01:57:30",2.618,"2021-02-04 01:02:00",0.001092242,0,3.072,124.2,19.28,130,6.8,"2021-02-04 01:16:00",0.3,"2021-02-04 01:30:00",5.358,117.1,11.57,124,9.2,"2021-02-04 01:01:00",2.5,"2021-02-04 01:57:00",-0.003,0
"2021-02-04 03:00:00",5917,60.8,"2021-02-04 02:00:30",12.73,0.046,"2021-02-04 02:20:00",0,"2021-02-04 02:00:30",924,18.95,19.17,"2021-02-04 02:00:30",18.78,"2021-02-04 02:51:30",91.2,92.5,"2021-02-04 02:51:00",89.7,"2021-02-04 02:01:00",24.07,24.33,"2021-02-04 02:00:30",23.87,"2021-02-04 02:55:00",25.79,26.02,"2021-02-04 02:02:30",25.61,"2021-02-04 02:54:30",26.87,27.03,"2021-02-04 02:25:00",26.7,"2021-02-04 02:49:00",27.14,27.22,"2021-02-04 02:02:30",27,"2021-02-04 02:49:00",27.4,27.54,"2021-02-04 02:31:30",27.21,"2021-02-04 03:00:00",26.92,27.01,"2021-02-04 02:07:30",26.82,"2021-02-04 02:02:00",5.623,5.633,"2021-02-04 02:07:30",5.611,"2021-02-04 02:57:00",8.2,8.23,"2021-02-04 02:05:00",8.19,"2021-02-04 02:57:30",4.49,4.497,"2021-02-04 02:51:00",4.483,"2021-02-04 02:21:00",4.215,4.223,"2021-02-04 02:55:00",4.21,"2021-02-04 02:06:30",4.026,4.042,"2021-02-04 02:57:30",4.014,"2021-02-04 02:08:30",2.635,2.642,"2021-02-04 02:44:30",2.625,"2021-02-04 02:10:30",0.001108191,0,2.889,125.6,18.26,146,5.5,"2021-02-04 02:14:00",0.9,"2021-02-04 02:06:00",5.098,118.3,13.58,106,8,"2021-02-04 02:01:30",1.2,"2021-02-04 02:33:00",-0.007,0
"2021-02-04 04:00:00",5918,61.4,"2021-02-04 03:20:00",12.7,0.047,"2021-02-04 03:13:30",0,"2021-02-04 03:00:30",924,18.73,18.91,"2021-02-04 03:07:30",18.55,"2021-02-04 03:58:00",92.6,93.5,"2021-02-04 03:50:00",91.6,"2021-02-04 03:01:00",23.72,23.92,"2021-02-04 03:02:00",23.48,"2021-02-04 03:59:30",25.5,25.63,"2021-02-04 03:01:00",25.38,"2021-02-04 03:59:30",26.69,26.82,"2021-02-04 03:08:30",26.52,"2021-02-04 03:59:00",27,27.05,"2021-02-04 03:00:30",26.97,"2021-02-04 03:53:00",27.29,27.46,"2021-02-04 03:02:30",27.19,"2021-02-04 03:22:00",26.93,26.99,"2021-02-04 03:38:30",26.83,"2021-02-04 03:52:00",5.604,5.613,"2021-02-04 03:19:00",5.594,"2021-02-04 03:44:30",8.18,8.19,"2021-02-04 03:00:30",8.16,"2021-02-04 04:00:00",4.49,4.497,"2021-02-04 03:48:00",4.483,"2021-02-04 03:29:00",4.221,4.223,"2021-02-04 03:01:00",4.218,"2021-02-04 03:16:00",4.039,4.047,"2021-02-04 03:41:00",4.027,"2021-02-04 03:09:30",2.644,2.653,"2021-02-04 03:56:30",2.636,"2021-02-04 03:04:30",0.0009524141,0,2.835,123.2,16.51,130,5.1,"2021-02-04 03:21:00",1.3,"2021-02-04 03:08:30",5.102,116.4,11.78,111,8,"2021-02-04 03:22:30",2.8,"2021-02-04 03:54:30",-0.008,0
"2021-02-04 05:00:00",5919,61.54,"2021-02-04 04:05:00",12.67,0.05,"2021-02-04 04:32:30",0,"2021-02-04 04:00:30",925,18.57,18.69,"2021-02-04 04:07:30",18.51,"2021-02-04 04:36:00",93.8,94.5,"2021-02-04 04:21:00",92.6,"2021-02-04 04:01:30",23.42,23.52,"2021-02-04 04:00:30",23.29,"2021-02-04 04:52:30",25.21,25.43,"2021-02-04 04:01:00",25.01,"2021-02-04 04:54:30",26.48,26.64,"2021-02-04 04:05:00",26.32,"2021-02-04 04:59:00",26.9,27.02,"2021-02-04 04:03:00",26.79,"2021-02-04 04:45:00",27.27,27.36,"2021-02-04 04:28:30",27.16,"2021-02-04 04:26:30",26.9,26.97,"2021-02-04 04:12:30",26.78,"2021-02-04 04:49:00",5.585,5.598,"2021-02-04 04:00:30",5.571,"2021-02-04 05:00:00",8.16,8.18,"2021-02-04 04:07:30",8.15,"2021-02-04 04:43:00",4.492,4.497,"2021-02-04 04:34:30",4.485,"2021-02-04 04:05:00",4.224,4.231,"2021-02-04 04:46:00",4.218,"2021-02-04 04:03:00",4.046,4.055,"2021-02-04 04:39:30",4.038,"2021-02-04 04:01:00",2.654,2.662,"2021-02-04 04:50:30",2.645,"2021-02-04 04:05:00",0.0008957766,0,2.815,125.6,15.69,111,5.9,"2021-02-04 04:14:30",1.1,"2021-02-04 04:57:00",4.88,116.7,13.44,118,8.3,"2021-02-04 04:15:00",2.3,"2021-02-04 04:12:00",-0.01,0
"2021-02-04 06:00:00",5920,61.26,"2021-02-04 05:59:30",12.65,0.207,"2021-02-04 05:00:30",0,"2021-02-04 05:26:00",925,18.75,19,"2021-02-04 05:59:30",18.55,"2021-02-04 05:03:00",92.5,94.3,"2021-02-04 05:04:30",91,"2021-02-04 06:00:00",23.13,23.32,"2021-02-04 05:00:30",22.94,"2021-02-04 05:59:00",24.95,25.04,"2021-02-04 05:02:00",24.81,"2021-02-04 05:43:00",26.29,26.43,"2021-02-04 05:26:30",26.13,"2021-02-04 05:43:30",26.77,26.86,"2021-02-04 05:34:30",26.61,"2021-02-04 05:55:30",27.23,27.33,"2021-02-04 05:03:00",27.11,"2021-02-04 05:54:00",26.83,26.95,"2021-02-04 05:05:00",26.75,"2021-02-04 05:20:30",5.57,5.581,"2021-02-04 05:11:00",5.557,"2021-02-04 05:53:30",8.14,8.16,"2021-02-04 05:00:30",8.13,"2021-02-04 05:35:30",4.491,4.497,"2021-02-04 05:47:00",4.483,"2021-02-04 05:22:00",4.229,4.236,"2021-02-04 05:57:00",4.223,"2021-02-04 05:25:00",4.054,4.07,"2021-02-04 05:53:00",4.044,"2021-02-04 05:01:30",2.666,2.674,"2021-02-04 05:49:30",2.657,"2021-02-04 05:01:00",0.2016697,0,2.856,121.2,18.23,114,5.9,"2021-02-04 05:51:30",1.1,"2021-02-04 05:22:30",5.002,110.9,15.06,100,8.9,"2021-02-04 05:26:30",1.4,"2021-02-04 05:07:30",0.004,0
"2021-02-04 07:00:00",5921,51.66,"2021-02-04 07:00:00",12.69,12.8,"2021-02-04 06:02:00",0.033,"2021-02-04 06:01:30",926,19.93,20.63,"2021-02-04 06:58:00",19.08,"2021-02-04 06:01:00",87.5,90.4,"2021-02-04 06:04:30",84.3,"2021-02-04 06:49:00",22.95,23.09,"2021-02-04 06:57:30",22.89,"2021-02-04 06:35:30",24.71,24.83,"2021-02-04 06:02:00",24.6,"2021-02-04 06:38:30",26.08,26.25,"2021-02-04 06:02:00",25.93,"2021-02-04 06:47:00",26.61,26.71,"2021-02-04 06:00:30",26.56,"2021-02-04 06:53:30",27.09,27.25,"2021-02-04 06:03:30",26.98,"2021-02-04 06:49:00",26.77,26.85,"2021-02-04 06:17:00",26.75,"2021-02-04 06:01:00",5.558,5.566,"2021-02-04 06:01:00",5.542,"2021-02-04 06:58:30",8.12,8.13,"2021-02-04 06:00:30",8.11,"2021-02-04 06:44:30",4.493,4.501,"2021-02-04 06:24:30",4.485,"2021-02-04 06:18:30",4.233,4.236,"2021-02-04 06:03:00",4.229,"2021-02-04 06:02:30",4.069,4.079,"2021-02-04 06:53:00",4.057,"2021-02-04 06:01:00",2.677,2.683,"2021-02-04 06:56:00",2.669,"2021-02-04 06:07:00",3.407593,0,2.892,117,21.95,116,5.7,"2021-02-04 06:06:30",0.8,"2021-02-04 06:15:30",5.023,107,12.5,99,9,"2021-02-04 06:52:00",2,"2021-02-04 06:30:00",0.54,0.14
"2021-02-04 08:00:00",5922,44.11,"2021-02-04 08:00:00",12.89,13.02,"2021-02-04 07:01:30",0.008,"2021-02-04 07:06:00",927,22.13,23.79,"2021-02-04 08:00:00",20.67,"2021-02-04 07:04:30",79.14,85.4,"2021-02-04 07:05:30",71.81,"2021-02-04 08:00:00",23.22,23.52,"2021-02-04 07:55:00",23.01,"2021-02-04 07:00:30",24.58,24.62,"2021-02-04 07:01:30",24.45,"2021-02-04 07:58:30",25.94,26.05,"2021-02-04 07:29:30",25.74,"2021-02-04 08:00:00",26.48,26.65,"2021-02-04 07:01:30",26.38,"2021-02-04 07:37:00",27.03,27.15,"2021-02-04 07:36:00",26.95,"2021-02-04 07:13:00",26.77,26.83,"2021-02-04 07:03:00",26.75,"2021-02-04 07:01:00",5.542,5.552,"2021-02-04 07:05:00",5.532,"2021-02-04 07:52:30",8.1,8.11,"2021-02-04 07:00:30",8.08,"2021-02-04 07:53:30",4.49,4.495,"2021-02-04 07:00:30",4.485,"2021-02-04 07:08:30",4.236,4.24,"2021-02-04 07:21:30",4.229,"2021-02-04 07:01:30",4.074,4.081,"2021-02-04 07:53:30",4.068,"2021-02-04 07:09:30",2.685,2.691,"2021-02-04 07:59:00",2.679,"2021-02-04 07:00:30",1.847707,0,2.62,112,28.76,51,6.2,"2021-02-04 07:02:30",0.6,"2021-02-04 07:22:00",4.326,105.8,19.2,80,8.3,"2021-02-04 07:04:30",0.8,"2021-02-04 07:49:00",0.312,0.93
"2021-02-04 09:00:00",5923,41.25,"2021-02-04 08:59:30",13.11,16.85,"2021-02-04 08:00:30",0.115,"2021-02-04 08:00:30",927,24.56,25.95,"2021-02-04 08:55:30",23.51,"2021-02-04 08:07:30",66.86,73.63,"2021-02-04 08:09:00",59.34,"2021-02-04 08:59:00",24.12,24.77,"2021-02-04 08:58:30",23.5,"2021-02-04 08:00:30",24.59,24.65,"2021-02-04 08:57:00",24.5,"2021-02-04 08:09:00",25.8,25.87,"2021-02-04 08:07:30",25.7,"2021-02-04 08:20:00",26.37,26.42,"2021-02-04 08:07:00",26.2,"2021-02-04 08:48:30",26.95,27.12,"2021-02-04 08:17:00",26.79,"2021-02-04 08:51:30",26.75,26.79,"2021-02-04 08:04:00",26.7,"2021-02-04 08:29:30",5.534,5.544,"2021-02-04 08:02:30",5.525,"2021-02-04 08:54:30",8.07,8.09,"2021-02-04 08:01:30",8.06,"2021-02-04 09:00:00",4.488,4.495,"2021-02-04 08:02:00",4.482,"2021-02-04 08:46:30",4.236,4.242,"2021-02-04 08:54:30",4.231,"2021-02-04 08:07:30",4.08,4.088,"2021-02-04 08:27:00",4.07,"2021-02-04 08:25:00",2.692,2.698,"2021-02-04 08:59:30",2.688,"2021-02-04 08:00:30",1.675053,0,2.822,113.4,28.64,111,6.1,"2021-02-04 08:26:30",0.6,"2021-02-04 08:03:30",4.315,109.6,21.17,129,8.1,"2021-02-04 08:47:00",0.8,"2021-02-04 08:34:00",0.322,1.822
"2021-02-04 10:00:00",5924,39.9,"2021-02-04 09:56:30",13.39,13.57,"2021-02-04 09:41:00",0.159,"2021-02-04 09:55:00",927,26.64,27.57,"2021-02-04 09:58:00",25.87,"2021-02-04 09:00:30",56.33,61.03,"2021-02-04 09:09:00",50.14,"2021-02-04 09:55:00",25.81,26.9,"2021-02-04 09:57:30",24.77,"2021-02-04 09:00:30",24.91,25.24,"2021-02-04 09:57:00",24.6,"2021-02-04 09:01:00",25.76,25.84,"2021-02-04 09:05:00",25.63,"2021-02-04 09:04:30",26.21,26.35,"2021-02-04 09:04:00",26.18,"2021-02-04 09:19:30",26.83,26.99,"2021-02-04 09:05:30",26.74,"2021-02-04 09:14:30",26.69,26.78,"2021-02-04 09:17:00",26.55,"2021-02-04 09:45:30",5.53,5.537,"2021-02-04 09:13:00",5.52,"2021-02-04 09:31:00",8.04,8.07,"2021-02-04 09:01:30",8.02,"2021-02-04 09:56:00",4.483,4.489,"2021-02-04 09:20:30",4.476,"2021-02-04 09:59:30",4.236,4.242,"2021-02-04 09:07:00",4.229,"2021-02-04 09:59:00",4.083,4.088,"2021-02-04 09:10:30",4.075,"2021-02-04 09:03:00",2.701,2.711,"2021-02-04 09:59:00",2.694,"2021-02-04 09:02:30",6.939318,0,2.414,119,32.67,114,4.6,"2021-02-04 09:02:00",0.7,"2021-02-04 09:21:00",3.981,117,24.3,125,6.7,"2021-02-04 09:10:30",1,"2021-02-04 09:00:30",1.351,2.611
"2021-02-04 11:00:00",5925,40.01,"2021-02-04 10:16:00",13.43,20.12,"2021-02-04 10:25:30",0.162,"2021-02-04 11:00:00",926,28.4,29.43,"2021-02-04 10:44:30",27.41,"2021-02-04 10:10:30",49.79,53.1,"2021-02-04 10:15:30",47.16,"2021-02-04 10:59:30",28.19,29.44,"2021-02-04 10:58:00",26.84,"2021-02-04 10:00:30",25.65,26.21,"2021-02-04 10:59:30",25.22,"2021-02-04 10:01:00",25.85,26.03,"2021-02-04 10:50:00",25.7,"2021-02-04 10:02:30",26.19,26.28,"2021-02-04 10:42:30",26.18,"2021-02-04 10:02:30",26.81,26.94,"2021-02-04 10:17:00",26.61,"2021-02-04 10:49:00",26.58,26.67,"2021-02-04 10:03:00",26.55,"2021-02-04 10:02:00",5.53,5.539,"2021-02-04 10:19:30",5.52,"2021-02-04 10:58:00",7.996,8.02,"2021-02-04 10:09:00",7.971,"2021-02-04 10:59:00",4.477,4.483,"2021-02-04 10:10:00",4.468,"2021-02-04 10:57:00",4.228,4.233,"2021-02-04 10:00:30",4.221,"2021-02-04 10:51:00",4.081,4.088,"2021-02-04 10:37:30",4.073,"2021-02-04 10:10:30",2.71,2.714,"2021-02-04 10:55:00",2.701,"2021-02-04 10:03:00",14.89347,0,2.29,146.5,42.25,224,5.8,"2021-02-04 10:53:00",0,"2021-02-04 10:25:00",3.627,137.2,35.43,188,6.3,"2021-02-04 10:14:30",0.7,"2021-02-04 10:48:30",2.981,3.204
"2021-02-04 12:00:00",5926,40.92,"2021-02-04 11:41:30",13.4,18.47,"2021-02-04 11:53:00",0.117,"2021-02-04 11:32:30",925,29.82,30.48,"2021-02-04 11:28:30",29.04,"2021-02-04 11:04:30",45.3,48.41,"2021-02-04 11:04:00",42.71,"2021-02-04 11:43:30",30.65,31.77,"2021-02-04 11:59:30",29.44,"2021-02-04 11:00:30",26.72,27.29,"2021-02-04 11:59:30",26.16,"2021-02-04 11:01:00",26.14,26.41,"2021-02-04 11:54:00",25.89,"2021-02-04 11:12:30",26.2,26.28,"2021-02-04 11:09:00",26.17,"2021-02-04 11:11:00",26.69,26.83,"2021-02-04 11:04:00",26.53,"2021-02-04 11:42:30",26.56,26.6,"2021-02-04 11:07:30",26.55,"2021-02-04 11:00:30",5.514,5.527,"2021-02-04 11:01:00",5.493,"2021-02-04 12:00:00",7.947,7.974,"2021-02-04 11:01:00",7.921,"2021-02-04 11:52:30",4.471,4.48,"2021-02-04 11:17:00",4.464,"2021-02-04 11:51:30",4.222,4.227,"2021-02-04 11:00:30",4.216,"2021-02-04 11:48:00",4.086,4.092,"2021-02-04 11:12:30",4.077,"2021-02-04 11:10:30",2.714,2.718,"2021-02-04 11:43:30",2.709,"2021-02-04 11:01:00",20.76157,0,1.879,156.8,53.3,156,5.1,"2021-02-04 11:09:00",0,"2021-02-04 11:26:30",2.777,142.6,49.28,177,6.2,"2021-02-04 11:18:30",0.3,"2021-02-04 11:02:00",4.286,3.549
"2021-02-04 13:00:00",5927,41.35,"2021-02-04 12:00:30",13.4,18.42,"2021-02-04 12:09:30",0.136,"2021-02-04 12:45:30",925,30.81,31.6,"2021-02-04 12:50:30",29.52,"2021-02-04 12:01:00",41.48,46.39,"2021-02-04 12:01:00",38.06,"2021-02-04 12:51:00",31.99,32.63,"2021-02-04 12:59:30",31.72,"2021-02-04 12:15:30",27.85,28.38,"2021-02-04 12:58:30",27.35,"2021-02-04 12:00:30",26.64,26.99,"2021-02-04 12:57:30",26.32,"2021-02-04 12:04:00",26.27,26.42,"2021-02-04 12:54:00",26.18,"2021-02-04 12:00:30",26.67,26.78,"2021-02-04 12:14:30",26.58,"2021-02-04 12:10:00",26.55,26.6,"2021-02-04 12:14:00",26.52,"2021-02-04 12:15:30",5.478,5.498,"2021-02-04 12:01:30",5.454,"2021-02-04 12:56:30",7.907,7.931,"2021-02-04 12:08:30",7.875,"2021-02-04 12:58:30",4.467,4.474,"2021-02-04 12:30:30",4.456,"2021-02-04 12:55:30",4.218,4.223,"2021-02-04 12:05:00",4.21,"2021-02-04 12:54:00",4.086,4.094,"2021-02-04 12:17:30",4.075,"2021-02-04 12:03:00",2.72,2.725,"2021-02-04 12:54:30",2.714,"2021-02-04 12:05:30",21.17188,0,1.9,148.3,48.11,116,4,"2021-02-04 12:10:30",0,"2021-02-04 12:45:00",2.848,141.7,43.13,109,6.2,"2021-02-04 12:55:30",0.4,"2021-02-04 12:46:30",4.43,3.622
"2021-02-04 14:00:00",5928,41.43,"2021-02-04 13:14:30",13.24,18.01,"2021-02-04 13:07:30",0.001,"2021-02-04 14:00:00",924,31.78,32.95,"2021-02-04 13:58:30",30.45,"2021-02-04 13:16:30",37.71,40.92,"2021-02-04 13:18:00",34.29,"2021-02-04 13:59:00",32.99,33.16,"2021-02-04 13:38:30",32.62,"2021-02-04 13:02:00",28.84,29.37,"2021-02-04 14:00:00",28.36,"2021-02-04 13:00:30",27.23,27.6,"2021-02-04 13:59:30",26.91,"2021-02-04 13:00:30",26.5,26.65,"2021-02-04 13:51:00",26.38,"2021-02-04 13:00:30",26.75,26.91,"2021-02-04 13:57:30",26.58,"2021-02-04 13:14:30",26.55,26.6,"2021-02-04 13:15:00",26.47,"2021-02-04 13:35:00",5.435,5.459,"2021-02-04 13:00:30",5.405,"2021-02-04 13:56:00",7.857,7.878,"2021-02-04 13:00:30",7.829,"2021-02-04 13:59:30",4.46,4.468,"2021-02-04 13:13:30",4.455,"2021-02-04 13:38:00",4.212,4.218,"2021-02-04 13:22:00",4.206,"2021-02-04 13:40:00",4.086,4.097,"2021-02-04 13:41:00",4.077,"2021-02-04 13:30:30",2.726,2.731,"2021-02-04 13:29:00",2.721,"2021-02-04 13:01:00",16.50943,0,1.874,158.2,41.94,213,4.2,"2021-02-04 13:06:30",0.3,"2021-02-04 13:04:30",2.762,152.1,37.82,197,5.7,"2021-02-04 13:09:30",0.4,"2021-02-04 13:04:00",3.507,3.414
"2021-02-04 15:00:00",5929,41.1,"2021-02-04 14:07:00",13.13,13.41,"2021-02-04 14:06:30",0.001,"2021-02-04 14:00:30",923,32.4,33.22,"2021-02-04 15:00:00",31.56,"2021-02-04 14:31:30",34.2,36.54,"2021-02-04 14:33:30",30.38,"2021-02-04 15:00:00",32.89,33.09,"2021-02-04 14:06:00",32.71,"2021-02-04 14:58:30",29.61,29.83,"2021-02-04 14:47:30",29.29,"2021-02-04 14:00:30",27.81,28.15,"2021-02-04 14:59:30",27.52,"2021-02-04 14:01:00",26.77,27.04,"2021-02-04 15:00:00",26.59,"2021-02-04 14:00:30",26.86,26.94,"2021-02-04 14:11:30",26.76,"2021-02-04 14:07:30",26.55,26.62,"2021-02-04 14:41:00",26.49,"2021-02-04 14:01:00",5.374,5.41,"2021-02-04 14:01:30",5.34,"2021-02-04 14:55:30",7.815,7.836,"2021-02-04 14:12:00",7.797,"2021-02-04 14:48:00",4.458,4.464,"2021-02-04 14:09:00",4.453,"2021-02-04 14:30:30",4.209,4.214,"2021-02-04 14:09:30",4.201,"2021-02-04 14:25:30",4.086,4.099,"2021-02-04 14:51:30",4.077,"2021-02-04 14:22:00",2.734,2.74,"2021-02-04 14:44:30",2.726,"2021-02-04 14:05:00",12.3326,0,1.675,171.2,44.45,286,4.5,"2021-02-04 14:49:30",0,"2021-02-04 14:42:30",2.623,169.7,39.74,203,5.9,"2021-02-04 14:49:30",0.3,"2021-02-04 14:42:00",2.654,2.944
"2021-02-04 16:00:00",5930,40.8,"2021-02-04 15:49:00",13.11,13.85,"2021-02-04 15:58:30",0.001,"2021-02-04 15:07:30",923,33.4,34.43,"2021-02-04 15:40:30",31.95,"2021-02-04 15:10:30",31.48,35.94,"2021-02-04 15:10:30",28.64,"2021-02-04 15:55:00",32.31,32.73,"2021-02-04 15:01:00",31.93,"2021-02-04 15:57:00",29.95,30.02,"2021-02-04 15:26:30",29.81,"2021-02-04 15:00:30",28.32,28.54,"2021-02-04 15:53:30",28.13,"2021-02-04 15:00:30",27.09,27.24,"2021-02-04 15:44:30",26.96,"2021-02-04 15:01:30",27,27.15,"2021-02-04 15:40:00",26.77,"2021-02-04 15:03:00",26.56,26.62,"2021-02-04 15:04:30",26.52,"2021-02-04 15:01:00",5.314,5.345,"2021-02-04 15:01:30",5.283,"2021-02-04 15:58:00",7.784,7.803,"2021-02-04 15:10:00",7.767,"2021-02-04 15:57:30",4.457,4.462,"2021-02-04 15:48:30",4.453,"2021-02-04 15:05:30",4.209,4.216,"2021-02-04 15:31:00",4.205,"2021-02-04 15:01:00",4.09,4.099,"2021-02-04 15:43:00",4.081,"2021-02-04 15:28:30",2.743,2.751,"2021-02-04 15:57:30",2.737,"2021-02-04 15:00:30",11.11216,0,1.546,184.4,45.91,160,3.6,"2021-02-04 15:44:30",0,"2021-02-04 15:01:00",2.17,176.2,40.23,167,5.5,"2021-02-04 15:04:30",0,"2021-02-04 15:19:00",2.425,2.242
"2021-02-04 17:00:00",5931,40.78,"2021-02-04 16:02:00",13.1,13.39,"2021-02-04 16:51:00",0.001,"2021-02-04 16:00:30",922,33.21,34.36,"2021-02-04 16:07:30",32.39,"2021-02-04 16:56:00",32.4,34.41,"2021-02-04 16:54:30",29.02,"2021-02-04 16:07:30",31.47,32,"2021-02-04 16:00:30",30.99,"2021-02-04 17:00:00",30,30.04,"2021-02-04 16:41:00",29.91,"2021-02-04 16:34:00",28.66,28.8,"2021-02-04 16:46:30",28.54,"2021-02-04 16:00:30",27.4,27.58,"2021-02-04 16:59:30",27.2,"2021-02-04 16:01:00",27.15,27.36,"2021-02-04 16:57:00",26.95,"2021-02-04 16:03:30",26.56,26.65,"2021-02-04 16:59:00",26.55,"2021-02-04 16:00:30",5.257,5.285,"2021-02-04 16:04:30",5.23,"2021-02-04 16:54:30",7.758,7.771,"2021-02-04 16:00:30",7.741,"2021-02-04 16:58:00",4.457,4.462,"2021-02-04 16:20:30",4.451,"2021-02-04 16:34:30",4.212,4.218,"2021-02-04 16:13:00",4.206,"2021-02-04 16:14:00",4.095,4.103,"2021-02-04 16:24:30",4.088,"2021-02-04 16:10:30",2.756,2.763,"2021-02-04 16:55:00",2.746,"2021-02-04 16:00:30",6.311552,0,1.702,186.8,27.62,194,7.8,"2021-02-04 16:08:30",0.3,"2021-02-04 16:29:00",2.706,185.4,24.21,162,8.3,"2021-02-04 16:08:30",0.4,"2021-02-04 16:28:30",1.379,1.376
"2021-02-04 18:00:00",5932,44.14,"2021-02-04 17:00:30",12.93,13.02,"2021-02-04 18:00:00",0,"2021-02-04 18:00:00",923,30.89,32.55,"2021-02-04 17:01:00",28.74,"2021-02-04 18:00:00",37.34,43.52,"2021-02-04 17:59:30",33.04,"2021-02-04 17:05:30",30.58,31.07,"2021-02-04 17:00:30",30.05,"2021-02-04 17:59:30",29.83,29.99,"2021-02-04 17:03:00",29.66,"2021-02-04 17:59:30",28.86,28.98,"2021-02-04 17:51:00",28.74,"2021-02-04 17:01:00",27.68,27.83,"2021-02-04 17:47:00",27.53,"2021-02-04 17:01:30",27.3,27.52,"2021-02-04 17:59:00",27.17,"2021-02-04 17:16:30",26.69,26.79,"2021-02-04 17:37:30",26.55,"2021-02-04 17:00:30",5.209,5.233,"2021-02-04 17:00:30",5.185,"2021-02-04 17:55:30",7.742,7.758,"2021-02-04 17:02:00",7.728,"2021-02-04 17:49:30",4.46,4.466,"2021-02-04 17:54:30",4.455,"2021-02-04 17:29:30",4.215,4.221,"2021-02-04 17:36:30",4.21,"2021-02-04 17:03:00",4.105,4.119,"2021-02-04 17:52:00",4.092,"2021-02-04 17:01:30",2.764,2.773,"2021-02-04 18:00:00",2.759,"2021-02-04 17:09:30",1.104759,0,1.197,182.7,28.95,138,3.2,"2021-02-04 17:10:30",0.4,"2021-02-04 17:53:30",2.366,185.6,17.62,145,4.3,"2021-02-04 17:04:30",1.1,"2021-02-04 17:40:00",0.22,0.473
"2021-02-04 19:00:00",5933,49.73,"2021-02-04 18:00:30",12.86,0.052,"2021-02-04 19:00:00",0,"2021-02-04 18:00:30",923,27.74,28.82,"2021-02-04 18:00:30",27.05,"2021-02-04 19:00:00",48.23,52.41,"2021-02-04 18:56:30",43.88,"2021-02-04 18:00:30",29.55,30.06,"2021-02-04 18:01:30",29.06,"2021-02-04 18:59:30",29.52,29.76,"2021-02-04 18:01:00",29.37,"2021-02-04 18:56:00",28.95,28.98,"2021-02-04 18:32:00",28.92,"2021-02-04 18:14:00",27.85,28.02,"2021-02-04 18:53:00",27.81,"2021-02-04 18:01:00",27.49,27.65,"2021-02-04 18:53:30",27.32,"2021-02-04 18:01:30",26.77,26.84,"2021-02-04 18:30:30",26.72,"2021-02-04 18:04:30",5.171,5.19,"2021-02-04 18:00:30",5.152,"2021-02-04 18:53:00",7.726,7.738,"2021-02-04 18:02:00",7.709,"2021-02-04 19:00:00",4.464,4.466,"2021-02-04 18:32:30",4.46,"2021-02-04 18:00:30",4.223,4.229,"2021-02-04 18:42:30",4.216,"2021-02-04 18:00:30",4.115,4.125,"2021-02-04 18:47:00",4.103,"2021-02-04 18:00:30",2.776,2.785,"2021-02-04 18:53:00",2.768,"2021-02-04 18:01:30",0.004576953,0,0.745,145.7,27.03,141,1.5,"2021-02-04 18:31:00",0,"2021-02-04 18:06:00",2.082,136.5,14.25,133,2.9,"2021-02-04 18:30:00",1.4,"2021-02-04 18:21:00",-0.007,0.012
"2021-02-04 20:00:00",5934,53.23,"2021-02-04 19:00:30",12.84,0.047,"2021-02-04 19:57:00",0,"2021-02-04 19:00:30",924,26.79,27.23,"2021-02-04 19:11:30",25.91,"2021-02-04 20:00:00",54.19,62.86,"2021-02-04 19:59:30",48.52,"2021-02-04 19:06:30",28.75,29.06,"2021-02-04 19:00:30",28.43,"2021-02-04 19:53:30",29.12,29.4,"2021-02-04 19:01:00",28.93,"2021-02-04 19:58:00",28.92,28.98,"2021-02-04 19:34:30",28.79,"2021-02-04 19:56:00",28.02,28.04,"2021-02-04 19:41:30",27.96,"2021-02-04 19:01:00",27.67,27.77,"2021-02-04 19:30:30",27.55,"2021-02-04 19:05:00",26.9,27.01,"2021-02-04 19:46:30",26.75,"2021-02-04 19:03:00",5.138,5.155,"2021-02-04 19:01:00",5.122,"2021-02-04 19:50:00",7.709,7.722,"2021-02-04 19:08:30",7.693,"2021-02-04 19:58:00",4.466,4.472,"2021-02-04 19:33:00",4.462,"2021-02-04 19:02:00",4.227,4.233,"2021-02-04 19:56:00",4.221,"2021-02-04 19:01:00",4.122,4.134,"2021-02-04 19:53:30",4.112,"2021-02-04 19:00:30",2.788,2.796,"2021-02-04 19:55:30",2.782,"2021-02-04 19:00:30",0.0007738771,0,1.878,119.5,19.12,85,5.1,"2021-02-04 19:52:30",0.4,"2021-02-04 19:32:30",3.906,116.6,12.92,91,8.3,"2021-02-04 19:43:30",1.7,"2021-02-04 19:56:00",0.024,0
"2021-02-04 21:00:00",5935,53.69,"2021-02-04 20:00:30",12.82,0.045,"2021-02-04 20:58:00",0,"2021-02-04 20:00:30",924,25.1,26.01,"2021-02-04 20:00:30",24.44,"2021-02-04 21:00:00",69.66,73.96,"2021-02-04 20:59:30",62.69,"2021-02-04 20:01:00",28.11,28.45,"2021-02-04 20:00:30",27.82,"2021-02-04 20:49:30",28.74,28.98,"2021-02-04 20:04:30",28.57,"2021-02-04 20:47:30",28.77,28.89,"2021-02-04 20:10:00",28.72,"2021-02-04 20:34:00",28.08,28.2,"2021-02-04 20:56:30",28.02,"2021-02-04 20:00:30",27.77,27.92,"2021-02-04 20:58:00",27.63,"2021-02-04 20:20:30",26.97,27.03,"2021-02-04 20:35:00",26.95,"2021-02-04 20:01:00",5.108,5.127,"2021-02-04 20:08:00",5.091,"2021-02-04 21:00:00",7.691,7.703,"2021-02-04 20:02:00",7.677,"2021-02-04 21:00:00",4.469,4.472,"2021-02-04 20:01:30",4.466,"2021-02-04 20:03:00",4.234,4.238,"2021-02-04 20:41:30",4.231,"2021-02-04 20:00:30",4.134,4.145,"2021-02-04 20:45:00",4.125,"2021-02-04 20:08:30",2.801,2.81,"2021-02-04 20:57:30",2.791,"2021-02-04 20:09:30",0.0009676986,0,2.968,107.6,19.92,103,7.2,"2021-02-04 20:59:30",0.7,"2021-02-04 20:28:00",5.357,100.3,12.9,103,9.1,"2021-02-04 20:59:30",2.6,"2021-02-04 20:25:00",0.024,0
"2021-02-04 22:00:00",5936,55.35,"2021-02-04 21:00:30",12.8,0.044,"2021-02-04 21:58:30",0,"2021-02-04 21:00:30",925,23.65,24.44,"2021-02-04 21:00:30",22.93,"2021-02-04 21:59:30",78.04,81.9,"2021-02-04 22:00:00",73.31,"2021-02-04 21:02:30",27.53,27.84,"2021-02-04 21:00:30",27.24,"2021-02-04 21:55:00",28.37,28.6,"2021-02-04 21:02:30",28.16,"2021-02-04 21:50:30",28.65,28.76,"2021-02-04 21:02:30",28.54,"2021-02-04 21:39:00",28.16,28.22,"2021-02-04 21:11:00",28.04,"2021-02-04 21:00:30",27.89,27.98,"2021-02-04 21:42:00",27.79,"2021-02-04 21:11:30",27.11,27.2,"2021-02-04 21:41:30",26.95,"2021-02-04 21:04:30",5.081,5.096,"2021-02-04 21:07:00",5.066,"2021-02-04 21:51:00",7.673,7.686,"2021-02-04 21:14:00",7.661,"2021-02-04 21:58:00",4.469,4.476,"2021-02-04 21:20:30",4.464,"2021-02-04 21:00:30",4.238,4.244,"2021-02-04 21:32:30",4.231,"2021-02-04 21:04:00",4.139,4.149,"2021-02-04 21:58:30",4.13,"2021-02-04 21:01:30",2.812,2.818,"2021-02-04 21:41:30",2.804,"2021-02-04 21:02:00",0.001207282,0,3.046,122.9,21.13,117,6.2,"2021-02-04 21:46:30",0.8,"2021-02-04 21:43:00",5.033,115.8,13.69,113,9,"2021-02-04 21:38:30",1.5,"2021-02-04 21:58:00",0.013,0
"2021-02-04 23:00:00",5937,56.65,"2021-02-04 22:00:30",12.78,0.044,"2021-02-04 22:51:00",0,"2021-02-04 22:00:30",925,22.51,22.94,"2021-02-04 22:00:30",22.21,"2021-02-04 22:50:00",83.8,85.3,"2021-02-04 22:50:00",81.3,"2021-02-04 22:00:30",27.02,27.27,"2021-02-04 22:07:00",26.76,"2021-02-04 23:00:00",28.04,28.26,"2021-02-04 22:16:30",27.8,"2021-02-04 23:00:00",28.48,28.56,"2021-02-04 22:00:30",28.33,"2021-02-04 22:50:00",28.13,28.24,"2021-02-04 22:05:00",28.04,"2021-02-04 22:11:30",27.9,28.07,"2021-02-04 22:45:00",27.77,"2021-02-04 22:29:30",27.17,27.23,"2021-02-04 22:57:00",27.13,"2021-02-04 22:10:30",5.054,5.071,"2021-02-04 22:00:30",5.036,"2021-02-04 22:57:00",7.653,7.667,"2021-02-04 22:00:30",7.638,"2021-02-04 22:59:00",4.469,4.474,"2021-02-04 22:43:30",4.464,"2021-02-04 22:31:00",4.243,4.249,"2021-02-04 22:51:30",4.236,"2021-02-04 22:04:30",4.15,4.158,"2021-02-04 22:45:00",4.141,"2021-02-04 22:24:00",2.822,2.829,"2021-02-04 22:51:30",2.815,"2021-02-04 22:02:00",0.001295348,0,2.822,125.9,22.55,113,5.5,"2021-02-04 22:57:00",0.6,"2021-02-04 22:05:00",4.777,118.1,13.72,104,10.8,"2021-02-04 23:00:00",1.7,"2021-02-04 22:38:00",0.003,0
"2021-02-05 00:00:00",5938,57.8,"2021-02-04 23:00:30",12.77,0.043,"2021-02-04 23:38:00",0,"2021-02-04 23:00:30",924,21.94,22.24,"2021-02-04 23:09:00",21.72,"2021-02-04 23:59:00",85.1,85.6,"2021-02-04 23:57:30",84.2,"2021-02-04 23:02:30",26.55,26.83,"2021-02-04 23:01:30",26.31,"2021-02-04 23:58:30",27.69,27.84,"2021-02-04 23:03:00",27.54,"2021-02-04 23:47:30",28.31,28.37,"2021-02-04 23:08:30",28.18,"2021-02-04 23:59:00",28.07,28.2,"2021-02-04 23:18:00",28.02,"2021-02-04 23:06:30",27.98,28.09,"2021-02-04 23:24:00",27.83,"2021-02-04 23:03:00",27.23,27.38,"2021-02-04 23:52:00",27.16,"2021-02-04 23:01:30",5.031,5.05,"2021-02-04 23:03:30",5.012,"2021-02-04 23:59:00",7.635,7.654,"2021-02-04 23:00:30",7.622,"2021-02-04 23:51:30",4.469,4.474,"2021-02-04 23:59:30",4.466,"2021-02-04 23:24:30",4.248,4.251,"2021-02-04 23:52:00",4.242,"2021-02-04 23:00:30",4.155,4.167,"2021-02-04 23:46:30",4.147,"2021-02-04 23:25:00",2.834,2.843,"2021-02-04 23:54:30",2.827,"2021-02-04 23:00:30",0.001074748,0,3.082,107.4,23.8,125,6.8,"2021-02-04 23:12:30",0.8,"2021-02-04 23:19:00",5.379,101.5,14.01,134,9.9,"2021-02-04 23:38:30",1.7,"2021-02-04 23:53:30",0.003,0
"2021-02-05 01:00:00",5939,57.86,"2021-02-05 00:08:00",12.75,0.044,"2021-02-05 00:21:00",0,"2021-02-05 00:00:30",924,21.29,21.72,"2021-02-05 00:00:30",20.96,"2021-02-05 00:58:30",87.1,89,"2021-02-05 00:53:00",84.9,"2021-02-05 00:01:00",26.19,26.4,"2021-02-05 00:01:00",25.98,"2021-02-05 00:59:00",27.39,27.59,"2021-02-05 00:02:30",27.2,"2021-02-05 00:57:30",28.12,28.22,"2021-02-05 00:09:00",27.98,"2021-02-05 00:56:00",28.02,28.07,"2021-02-05 00:04:00",27.99,"2021-02-05 00:50:00",28.03,28.15,"2021-02-05 00:19:00",27.92,"2021-02-05 00:19:30",27.35,27.44,"2021-02-05 00:39:30",27.23,"2021-02-05 00:15:30",5.01,5.024,"2021-02-05 00:03:30",4.996,"2021-02-05 00:56:00",7.615,7.632,"2021-02-05 00:06:00",7.596,"2021-02-05 00:50:30",4.469,4.474,"2021-02-05 00:56:30",4.464,"2021-02-05 00:48:30",4.25,4.255,"2021-02-05 00:58:00",4.248,"2021-02-05 00:00:30",4.16,4.169,"2021-02-05 00:56:30",4.152,"2021-02-05 00:16:00",2.843,2.849,"2021-02-05 00:52:00",2.837,"2021-02-05 00:00:30",0.001189548,0,1.447,161.9,60.98,242,6.7,"2021-02-05 00:12:30",0,"2021-02-05 00:28:00",2.532,164.1,58.71,226,7.4,"2021-02-05 00:12:00",0,"2021-02-05 00:30:00",-0.012,0
"2021-02-05 02:00:00",5940,58.98,"2021-02-05 01:00:30",12.74,0.044,"2021-02-05 01:49:00",0,"2021-02-05 01:00:30",924,21.01,21.26,"2021-02-05 01:39:30",20.87,"2021-02-05 01:20:30",83.7,88.7,"2021-02-05 01:04:30",79.8,"2021-02-05 01:34:00",25.81,26.07,"2021-02-05 01:00:30",25.56,"2021-02-05 01:59:00",27.12,27.29,"2021-02-05 01:00:30",26.94,"2021-02-05 01:43:00",27.93,28.08,"2021-02-05 01:01:00",27.84,"2021-02-05 01:58:30",27.95,28.04,"2021-02-05 01:13:30",27.81,"2021-02-05 01:58:30",28.02,28.17,"2021-02-05 01:40:00",27.91,"2021-02-05 01:13:30",27.37,27.44,"2021-02-05 01:34:00",27.34,"2021-02-05 01:06:30",4.988,5.003,"2021-02-05 01:03:30",4.973,"2021-02-05 01:55:00",7.595,7.609,"2021-02-05 01:00:30",7.58,"2021-02-05 01:56:30",4.469,4.474,"2021-02-05 01:02:30",4.464,"2021-02-05 01:41:00",4.254,4.261,"2021-02-05 01:50:00",4.248,"2021-02-05 01:03:00",4.167,4.176,"2021-02-05 01:45:00",4.158,"2021-02-05 01:02:00",2.854,2.861,"2021-02-05 01:57:00",2.846,"2021-02-05 01:01:00",0.001200788,0,1.083,286.5,90.3,12,5.4,"2021-02-05 01:57:00",0,"2021-02-05 01:20:00",1.792,308.3,89.9,2,5.7,"2021-02-05 01:55:30",0,"2021-02-05 01:34:00",-0.014,0
"2021-02-05 03:00:00",5941,58.15,"2021-02-05 02:37:00",12.72,0.044,"2021-02-05 02:15:00",0,"2021-02-05 02:00:30",924,20.89,21.14,"2021-02-05 02:23:00",20.45,"2021-02-05 02:59:30",81.3,83,"2021-02-05 03:00:00",79.41,"2021-02-05 02:19:00",25.42,25.61,"2021-02-05 02:01:30",25.22,"2021-02-05 02:48:30",26.86,27.08,"2021-02-05 02:01:00",26.68,"2021-02-05 02:56:00",27.74,27.93,"2021-02-05 02:00:30",27.6,"2021-02-05 02:59:00",27.82,27.92,"2021-02-05 02:01:30",27.81,"2021-02-05 02:00:30",27.98,28.13,"2021-02-05 02:05:30",27.84,"2021-02-05 02:23:00",27.37,27.42,"2021-02-05 02:24:00",27.34,"2021-02-05 02:12:00",4.967,4.985,"2021-02-05 02:03:00",4.953,"2021-02-05 03:00:00",7.575,7.587,"2021-02-05 02:00:30",7.561,"2021-02-05 02:52:30",4.468,4.476,"2021-02-05 02:03:00",4.464,"2021-02-05 02:02:00",4.258,4.261,"2021-02-05 02:15:30",4.255,"2021-02-05 02:07:30",4.173,4.182,"2021-02-05 02:52:30",4.165,"2021-02-05 02:01:30",2.866,2.873,"2021-02-05 02:57:00",2.857,"2021-02-05 02:01:00",0.0009148412,0,1.384,52.61,43.47,66,3.6,"2021-02-05 02:17:00",0,"2021-02-05 02:08:00",2.238,53.82,37.31,99,5.4,"2021-02-05 02:49:00",0,"2021-02-05 02:08:00",-0.009,0
"2021-02-05 04:00:00",5942,58.23,"2021-02-05 03:46:30",12.71,0.045,"2021-02-05 03:18:00",0,"2021-02-05 03:00:30",924,20.38,20.65,"2021-02-05 03:15:30",20.02,"2021-02-05 03:59:30",84,86,"2021-02-05 04:00:00",81.9,"2021-02-05 03:15:30",25.11,25.32,"2021-02-05 03:00:30",24.92,"2021-02-05 03:57:30",26.59,26.71,"2021-02-05 03:01:00",26.4,"2021-02-05 03:56:30",27.54,27.69,"2021-02-05 03:00:30",27.47,"2021-02-05 03:51:30",27.79,27.86,"2021-02-05 03:15:00",27.61,"2021-02-05 03:57:30",27.92,28.07,"2021-02-05 03:10:00",27.79,"2021-02-05 03:31:00",27.38,27.44,"2021-02-05 03:10:00",27.34,"2021-02-05 03:17:30",4.948,4.962,"2021-02-05 03:09:00",4.936,"2021-02-05 03:49:00",7.555,7.577,"2021-02-05 03:03:00",7.542,"2021-02-05 03:41:00",4.467,4.474,"2021-02-05 03:08:00",4.46,"2021-02-05 03:56:00",4.258,4.264,"2021-02-05 03:45:30",4.255,"2021-02-05 03:11:00",4.179,4.185,"2021-02-05 03:19:00",4.171,"2021-02-05 03:10:00",2.877,2.883,"2021-02-05 03:51:30",2.869,"2021-02-05 03:05:00",0.001037767,0,1.54,94.8,49.72,115,4.4,"2021-02-05 03:50:30",0,"2021-02-05 03:26:00",2.43,89.2,40.45,75,5.5,"2021-02-05 03:51:00",0.3,"2021-02-05 03:40:00",-0.009,0
"2021-02-05 05:00:00",5943,58.54,"2021-02-05 04:01:00",12.67,0.046,"2021-02-05 04:00:30",0,"2021-02-05 04:00:30",924,19.89,20.06,"2021-02-05 04:39:00",19.76,"2021-02-05 04:28:00",87.1,88.3,"2021-02-05 04:50:00",85.4,"2021-02-05 04:00:30",24.81,24.97,"2021-02-05 04:02:30",24.66,"2021-02-05 04:59:30",26.32,26.46,"2021-02-05 04:10:00",26.13,"2021-02-05 04:41:30",27.35,27.52,"2021-02-05 04:00:30",27.21,"2021-02-05 04:55:30",27.63,27.78,"2021-02-05 04:04:00",27.56,"2021-02-05 04:56:00",27.88,27.98,"2021-02-05 04:22:30",27.79,"2021-02-05 04:10:00",27.37,27.4,"2021-02-05 04:06:00",27.34,"2021-02-05 04:21:30",4.931,4.943,"2021-02-05 04:01:30",4.918,"2021-02-05 04:57:30",7.539,7.555,"2021-02-05 04:07:30",7.526,"2021-02-05 04:59:00",4.465,4.472,"2021-02-05 04:11:30",4.458,"2021-02-05 04:45:00",4.262,4.264,"2021-02-05 04:09:30",4.257,"2021-02-05 04:01:00",4.183,4.191,"2021-02-05 04:31:00",4.178,"2021-02-05 04:05:00",2.888,2.894,"2021-02-05 04:51:30",2.883,"2021-02-05 04:00:30",0.0009970287,0,1.469,122.9,81.9,227,4.7,"2021-02-05 04:32:30",0,"2021-02-05 04:37:00",2.32,111.7,79.55,238,6.5,"2021-02-05 04:00:30",0,"2021-02-05 04:37:00",-0.012,0
"2021-02-05 06:00:00",5944,59.35,"2021-02-05 06:00:00",12.66,0.203,"2021-02-05 05:00:30",-0.001,"2021-02-05 05:24:30",924,19.81,20.14,"2021-02-05 05:59:30",19.64,"2021-02-05 05:42:00",88,88.8,"2021-02-05 05:38:00",86.4,"2021-02-05 06:00:00",24.49,24.73,"2021-02-05 05:04:00",24.29,"2021-02-05 05:59:30",26.09,26.25,"2021-02-05 05:04:00",25.95,"2021-02-05 05:57:00",27.17,27.31,"2021-02-05 05:01:00",27.1,"2021-02-05 05:54:30",27.5,27.63,"2021-02-05 05:06:00",27.4,"2021-02-05 05:39:00",27.85,27.96,"2021-02-05 05:03:30",27.73,"2021-02-05 05:59:30",27.37,27.42,"2021-02-05 05:02:30",27.34,"2021-02-05 05:28:30",4.915,4.927,"2021-02-05 05:05:00",4.904,"2021-02-05 05:43:00",7.52,7.535,"2021-02-05 05:29:30",7.51,"2021-02-05 05:50:00",4.464,4.472,"2021-02-05 05:12:00",4.458,"2021-02-05 05:57:00",4.266,4.27,"2021-02-05 05:17:30",4.259,"2021-02-05 05:18:00",4.187,4.196,"2021-02-05 05:58:30",4.178,"2021-02-05 05:03:30",2.898,2.904,"2021-02-05 05:50:00",2.891,"2021-02-05 05:03:00",0.2098406,0,1.09,107.3,77.21,106,3.1,"2021-02-05 05:59:30",0,"2021-02-05 05:03:30",1.646,72.9,70.73,91,4.6,"2021-02-05 05:47:30",0,"2021-02-05 05:10:30",0.002,0
"2021-02-05 07:00:00",5945,47.98,"2021-02-05 07:00:00",12.71,12.81,"2021-02-05 06:01:00",0.032,"2021-02-05 06:00:30",925,21.46,22.54,"2021-02-05 06:58:00",20.17,"2021-02-05 06:01:00",79.64,85.8,"2021-02-05 06:00:30",73.72,"2021-02-05 06:59:00",24.32,24.33,"2021-02-05 06:03:00",24.27,"2021-02-05 06:26:30",25.84,26.02,"2021-02-05 06:02:00",25.76,"2021-02-05 06:57:00",26.99,27.2,"2021-02-05 06:00:30",26.88,"2021-02-05 06:58:00",27.41,27.46,"2021-02-05 06:41:30",27.32,"2021-02-05 06:59:00",27.73,27.91,"2021-02-05 06:03:30",27.61,"2021-02-05 06:38:00",27.36,27.4,"2021-02-05 06:18:30",27.34,"2021-02-05 06:21:30",4.898,4.909,"2021-02-05 06:00:30",4.891,"2021-02-05 06:38:00",7.503,7.519,"2021-02-05 06:08:00",7.484,"2021-02-05 06:58:00",4.463,4.468,"2021-02-05 06:16:00",4.456,"2021-02-05 06:05:30",4.266,4.272,"2021-02-05 06:58:00",4.261,"2021-02-05 06:41:00",4.194,4.202,"2021-02-05 06:49:30",4.185,"2021-02-05 06:31:00",2.907,2.913,"2021-02-05 06:55:00",2.902,"2021-02-05 06:00:30",2.939085,0,2.077,86.3,49.85,83,5.9,"2021-02-05 06:18:00",0,"2021-02-05 06:06:00",3.433,81.8,33.71,79,9.4,"2021-02-05 06:56:00",0,"2021-02-05 06:05:00",0.5,0.139
"2021-02-05 08:00:00",5946,43.31,"2021-02-05 08:00:00",12.86,12.99,"2021-02-05 07:01:00",0.059,"2021-02-05 07:12:30",925,23.32,24.49,"2021-02-05 08:00:00",22.41,"2021-02-05 07:00:30",70.76,73.85,"2021-02-05 07:11:30",67.57,"2021-02-05 07:58:00",24.47,24.73,"2021-02-05 07:55:00",24.31,"2021-02-05 07:04:00",25.66,25.82,"2021-02-05 07:10:30",25.59,"2021-02-05 07:31:00",26.81,27.03,"2021-02-05 07:02:00",26.7,"2021-02-05 07:45:30",27.26,27.4,"2021-02-05 07:00:30",27.2,"2021-02-05 07:22:30",27.67,27.78,"2021-02-05 07:19:00",27.58,"2021-02-05 07:06:30",27.34,27.4,"2021-02-05 07:18:30",27.21,"2021-02-05 07:47:30",4.886,4.895,"2021-02-05 07:07:30",4.877,"2021-02-05 07:50:30",7.484,7.5,"2021-02-05 07:06:00",7.472,"2021-02-05 07:57:00",4.461,4.468,"2021-02-05 07:16:30",4.455,"2021-02-05 07:03:00",4.268,4.272,"2021-02-05 07:18:30",4.261,"2021-02-05 07:10:30",4.196,4.202,"2021-02-05 07:04:30",4.189,"2021-02-05 07:14:30",2.917,2.924,"2021-02-05 07:46:30",2.912,"2021-02-05 07:00:30",2.560057,0,3.066,96.7,25.18,122,6.7,"2021-02-05 07:50:00",0.7,"2021-02-05 07:21:00",5.362,89.8,15.14,98,10,"2021-02-05 07:37:00",1.6,"2021-02-05 07:41:30",0.459,0.932
"2021-02-05 09:00:00",5947,39.76,"2021-02-05 09:00:00",13.09,13.23,"2021-02-05 08:00:30",0.07,"2021-02-05 08:01:30",925,25.47,27,"2021-02-05 09:00:00",24.08,"2021-02-05 08:06:30",62.94,68.43,"2021-02-05 08:07:00",56.8,"2021-02-05 08:59:00",25.22,25.9,"2021-02-05 09:00:00",24.71,"2021-02-05 08:02:30",25.66,25.82,"2021-02-05 08:56:00",25.55,"2021-02-05 08:42:00",26.73,26.84,"2021-02-05 08:05:30",26.55,"2021-02-05 08:59:30",27.14,27.26,"2021-02-05 08:01:00",27,"2021-02-05 08:56:30",27.65,27.75,"2021-02-05 08:08:30",27.53,"2021-02-05 08:51:30",27.29,27.38,"2021-02-05 08:17:00",27.18,"2021-02-05 08:50:00",4.876,4.888,"2021-02-05 08:05:00",4.866,"2021-02-05 08:43:30",7.459,7.475,"2021-02-05 08:02:00",7.434,"2021-02-05 08:57:30",4.454,4.46,"2021-02-05 08:04:00",4.447,"2021-02-05 08:31:00",4.266,4.272,"2021-02-05 08:43:30",4.261,"2021-02-05 08:44:00",4.194,4.2,"2021-02-05 08:12:00",4.185,"2021-02-05 08:49:00",2.926,2.934,"2021-02-05 08:55:00",2.918,"2021-02-05 08:01:30",4.017232,0,3.146,105.9,24.65,133,7,"2021-02-05 08:36:30",0.8,"2021-02-05 08:56:30",5.365,98.1,17.73,96,9.5,"2021-02-05 08:04:30",1.4,"2021-02-05 08:22:30",0.761,1.823
"2021-02-05 10:00:00",5948,37.64,"2021-02-05 09:58:30",13.37,17.34,"2021-02-05 09:34:00",0.202,"2021-02-05 09:00:30",925,28.09,29.49,"2021-02-05 09:59:00",26.89,"2021-02-05 09:07:00",51.8,56.73,"2021-02-05 09:12:00",46.45,"2021-02-05 10:00:00",26.77,27.84,"2021-02-05 09:59:30",25.87,"2021-02-05 09:03:00",25.95,26.25,"2021-02-05 09:57:30",25.74,"2021-02-05 09:01:30",26.63,26.73,"2021-02-05 09:27:30",26.54,"2021-02-05 09:32:30",27.02,27.09,"2021-02-05 09:29:30",27,"2021-02-05 09:00:30",27.51,27.7,"2021-02-05 09:07:30",27.37,"2021-02-05 09:52:00",27.21,27.32,"2021-02-05 09:02:30",27.16,"2021-02-05 09:05:00",4.872,4.879,"2021-02-05 09:52:30",4.863,"2021-02-05 09:20:30",7.416,7.446,"2021-02-05 09:00:30",7.386,"2021-02-05 09:55:30",4.448,4.456,"2021-02-05 09:04:00",4.437,"2021-02-05 09:56:30",4.261,4.268,"2021-02-05 09:03:00",4.253,"2021-02-05 09:58:00",4.196,4.205,"2021-02-05 09:16:30",4.189,"2021-02-05 09:01:30",2.936,2.941,"2021-02-05 09:52:30",2.929,"2021-02-05 09:01:30",5.658498,0,2.932,97.6,28.38,120,6.3,"2021-02-05 09:22:00",0.8,"2021-02-05 09:30:00",4.892,94.4,20.88,99,8.1,"2021-02-05 09:22:00",1.3,"2021-02-05 09:03:00",1.134,2.613
"2021-02-05 11:00:00",5949,36.53,"2021-02-05 10:33:30",13.4,19.54,"2021-02-05 10:56:30",0.137,"2021-02-05 10:11:30",925,30.22,31.14,"2021-02-05 10:54:00",29,"2021-02-05 10:03:30",41.72,47.57,"2021-02-05 10:09:00",33.06,"2021-02-05 10:58:30",29.1,30.38,"2021-02-05 11:00:00",27.82,"2021-02-05 10:00:30",26.6,27.04,"2021-02-05 10:54:00",26.19,"2021-02-05 10:01:00",26.74,26.84,"2021-02-05 10:30:30",26.62,"2021-02-05 10:11:00",27.01,27.09,"2021-02-05 10:20:30",26.94,"2021-02-05 10:14:00",27.48,27.57,"2021-02-05 10:04:30",27.4,"2021-02-05 10:02:00",27.16,27.21,"2021-02-05 10:02:30",27.13,"2021-02-05 10:51:00",4.863,4.875,"2021-02-05 10:02:30",4.85,"2021-02-05 10:55:30",7.359,7.392,"2021-02-05 10:06:30",7.326,"2021-02-05 10:56:00",4.433,4.445,"2021-02-05 10:06:30",4.424,"2021-02-05 10:53:00",4.249,4.257,"2021-02-05 10:00:30",4.24,"2021-02-05 10:49:30",4.191,4.2,"2021-02-05 10:16:30",4.185,"2021-02-05 10:29:00",2.941,2.945,"2021-02-05 10:55:00",2.939,"2021-02-05 10:01:00",14.14022,0,2.488,100.2,33.24,98,5.5,"2021-02-05 10:29:30",0.3,"2021-02-05 10:11:00",3.874,95.1,26.75,82,8.4,"2021-02-05 10:31:00",1.1,"2021-02-05 10:06:00",2.906,3.221
"2021-02-05 12:00:00",5950,37.25,"2021-02-05 11:15:30",13.37,19.69,"2021-02-05 11:26:30",0.098,"2021-02-05 11:38:00",924,31.59,32.11,"2021-02-05 11:29:30",30.64,"2021-02-05 11:01:00",33.71,37.79,"2021-02-05 11:03:00",29.19,"2021-02-05 11:17:00",31.43,32.59,"2021-02-05 12:00:00",30.36,"2021-02-05 11:00:30",27.57,28.18,"2021-02-05 12:00:00",26.98,"2021-02-05 11:02:00",27,27.21,"2021-02-05 11:52:30",26.77,"2021-02-05 11:01:00",27.01,27.08,"2021-02-05 11:41:00",26.97,"2021-02-05 11:06:00",27.43,27.54,"2021-02-05 11:16:00",27.29,"2021-02-05 11:32:00",27.16,27.19,"2021-02-05 11:11:00",27.11,"2021-02-05 11:31:30",4.837,4.857,"2021-02-05 11:05:30",4.818,"2021-02-05 11:53:00",7.293,7.336,"2021-02-05 11:01:00",7.248,"2021-02-05 12:00:00",4.417,4.43,"2021-02-05 11:02:30",4.407,"2021-02-05 11:43:30",4.236,4.242,"2021-02-05 11:00:30",4.229,"2021-02-05 11:41:30",4.188,4.2,"2021-02-05 11:22:00",4.18,"2021-02-05 11:12:00",2.946,2.95,"2021-02-05 11:45:30",2.939,"2021-02-05 11:08:30",23.06213,0,2.073,125.1,49.48,208,5.5,"2021-02-05 11:06:00",0,"2021-02-05 11:01:30",3.182,119.4,45.11,200,6.4,"2021-02-05 11:23:30",0.5,"2021-02-05 11:44:30",4.857,3.593
"2021-02-05 13:00:00",5951,37.81,"2021-02-05 12:00:30",13.37,18.57,"2021-02-05 12:40:00",0.125,"2021-02-05 12:37:00",923,32.44,33.25,"2021-02-05 13:00:00",31.66,"2021-02-05 12:38:30",32.06,34.35,"2021-02-05 12:02:30",29.73,"2021-02-05 12:21:30",33.31,33.83,"2021-02-05 12:59:30",32.53,"2021-02-05 12:00:30",28.71,29.37,"2021-02-05 12:59:30",28.16,"2021-02-05 12:02:00",27.46,27.74,"2021-02-05 12:54:30",27.13,"2021-02-05 12:02:30",27.05,27.22,"2021-02-05 12:57:30",27,"2021-02-05 12:01:00",27.38,27.57,"2021-02-05 12:03:30",27.21,"2021-02-05 12:30:30",27.12,27.16,"2021-02-05 12:01:00",27,"2021-02-05 12:59:00",4.789,4.818,"2021-02-05 12:01:30",4.757,"2021-02-05 12:59:00",7.215,7.254,"2021-02-05 12:03:00",7.173,"2021-02-05 12:59:00",4.398,4.41,"2021-02-05 12:01:30",4.387,"2021-02-05 12:51:00",4.225,4.231,"2021-02-05 12:01:30",4.214,"2021-02-05 13:00:00",4.186,4.196,"2021-02-05 12:20:00",4.176,"2021-02-05 12:13:30",2.952,2.962,"2021-02-05 13:00:00",2.947,"2021-02-05 12:01:00",21.15936,0,2.474,154.7,38.55,123,5.1,"2021-02-05 12:32:00",0,"2021-02-05 12:12:30",3.868,144.3,27.89,169,8.4,"2021-02-05 12:04:00",0.5,"2021-02-05 12:23:00",4.472,3.661
"2021-02-05 14:00:00",5952,38.91,"2021-02-05 13:12:30",13.36,18.69,"2021-02-05 13:04:30",0.121,"2021-02-05 13:54:00",922,32.9,33.75,"2021-02-05 13:09:30",32.28,"2021-02-05 13:16:00",30.38,32.93,"2021-02-05 13:00:30",27.97,"2021-02-05 13:11:00",34.07,34.23,"2021-02-05 13:24:00",33.75,"2021-02-05 13:00:30",29.83,30.22,"2021-02-05 13:50:30",29.32,"2021-02-05 13:00:30",28.05,28.37,"2021-02-05 14:00:00",27.72,"2021-02-05 13:00:30",27.28,27.48,"2021-02-05 13:40:00",27.16,"2021-02-05 13:01:30",27.44,27.57,"2021-02-05 13:21:00",27.32,"2021-02-05 13:03:30",27.06,27.16,"2021-02-05 13:08:00",26.97,"2021-02-05 13:29:00",4.722,4.762,"2021-02-05 13:00:30",4.686,"2021-02-05 13:58:00",7.153,7.183,"2021-02-05 13:00:30",7.13,"2021-02-05 13:53:00",4.385,4.393,"2021-02-05 13:02:30",4.378,"2021-02-05 13:50:00",4.212,4.22,"2021-02-05 13:03:00",4.205,"2021-02-05 13:39:30",4.179,4.187,"2021-02-05 13:04:00",4.169,"2021-02-05 13:51:30",2.96,2.965,"2021-02-05 13:40:30",2.952,"2021-02-05 13:14:30",14.19827,0,2.133,164.5,42.81,122,5.3,"2021-02-05 13:07:00",0,"2021-02-05 13:23:00",3.388,158.4,35.33,92,7.4,"2021-02-05 13:13:30",0.5,"2021-02-05 13:23:00",3.053,3.449
"2021-02-05 15:00:00",5953,39.05,"2021-02-05 14:05:00",13.36,18.89,"2021-02-05 14:31:00",0.105,"2021-02-05 14:45:30",921,32.18,32.73,"2021-02-05 14:00:30",31.79,"2021-02-05 14:39:00",30.6,32.38,"2021-02-05 14:49:00",29.06,"2021-02-05 14:24:30",33.56,33.98,"2021-02-05 14:04:30",32.99,"2021-02-05 14:59:00",30.53,30.64,"2021-02-05 14:28:30",30.22,"2021-02-05 14:00:30",28.65,28.96,"2021-02-05 15:00:00",28.33,"2021-02-05 14:00:30",27.55,27.76,"2021-02-05 14:54:30",27.4,"2021-02-05 14:00:30",27.49,27.65,"2021-02-05 14:58:30",27.4,"2021-02-05 14:07:30",27.07,27.22,"2021-02-05 14:35:00",26.98,"2021-02-05 14:05:30",4.648,4.684,"2021-02-05 14:00:30",4.615,"2021-02-05 14:57:30",7.122,7.139,"2021-02-05 14:04:00",7.111,"2021-02-05 14:59:30",4.383,4.387,"2021-02-05 14:10:00",4.376,"2021-02-05 14:28:00",4.209,4.214,"2021-02-05 14:21:30",4.203,"2021-02-05 14:26:30",4.18,4.187,"2021-02-05 14:46:30",4.174,"2021-02-05 14:05:00",2.966,2.971,"2021-02-05 14:45:00",2.96,"2021-02-05 14:05:00",7.307166,0,1.968,104.2,48.32,154,4,"2021-02-05 14:49:30",0,"2021-02-05 14:05:00",3.113,98.9,36.86,150,6.9,"2021-02-05 14:49:30",0,"2021-02-05 14:20:00",1.574,2.97
"2021-02-05 16:00:00",5954,39.61,"2021-02-05 15:51:30",13.4,18.85,"2021-02-05 15:40:30",0.11,"2021-02-05 15:45:30",921,32.41,33.4,"2021-02-05 15:41:30",31.69,"2021-02-05 16:00:00",31.77,33.88,"2021-02-05 15:53:30",29.39,"2021-02-05 15:26:00",32.68,33.02,"2021-02-05 15:01:00",32.33,"2021-02-05 15:53:00",30.65,30.72,"2021-02-05 15:57:30",30.62,"2021-02-05 15:21:00",29.1,29.25,"2021-02-05 15:55:00",28.93,"2021-02-05 15:05:30",27.88,28.04,"2021-02-05 15:54:30",27.71,"2021-02-05 15:00:30",27.68,27.78,"2021-02-05 15:49:30",27.54,"2021-02-05 15:10:00",27.15,27.24,"2021-02-05 16:00:00",27.06,"2021-02-05 15:02:00",4.582,4.617,"2021-02-05 15:01:00",4.549,"2021-02-05 15:57:30",7.106,7.118,"2021-02-05 15:01:30",7.093,"2021-02-05 15:48:00",4.382,4.386,"2021-02-05 15:11:30",4.378,"2021-02-05 15:15:00",4.205,4.21,"2021-02-05 15:31:00",4.201,"2021-02-05 15:04:00",4.178,4.185,"2021-02-05 15:08:00",4.169,"2021-02-05 15:24:00",2.972,2.978,"2021-02-05 15:57:00",2.965,"2021-02-05 15:01:30",6.882234,0,2.074,134.4,36.42,172,5.1,"2021-02-05 15:33:30",0.5,"2021-02-05 15:03:00",3.313,126.3,29.36,117,7,"2021-02-05 15:58:30",0.6,"2021-02-05 15:15:30",1.489,2.253
"2021-02-05 17:00:00",5955,40.12,"2021-02-05 16:00:30",13.4,18.55,"2021-02-05 16:52:30",0.095,"2021-02-05 16:34:00",921,31.55,31.99,"2021-02-05 16:43:30",31.26,"2021-02-05 16:20:30",33.61,34.99,"2021-02-05 16:17:00",32.65,"2021-02-05 16:44:30",31.91,32.37,"2021-02-05 16:01:00",31.49,"2021-02-05 16:57:00",30.63,30.66,"2021-02-05 16:00:30",30.53,"2021-02-05 17:00:00",29.38,29.56,"2021-02-05 16:57:30",29.2,"2021-02-05 16:02:30",28.16,28.27,"2021-02-05 16:57:00",28.02,"2021-02-05 16:01:30",27.83,27.98,"2021-02-05 16:56:30",27.61,"2021-02-05 16:03:00",27.17,27.24,"2021-02-05 16:50:30",27.13,"2021-02-05 16:01:00",4.523,4.552,"2021-02-05 16:04:00",4.493,"2021-02-05 16:57:00",7.086,7.096,"2021-02-05 16:00:30",7.071,"2021-02-05 16:57:30",4.381,4.386,"2021-02-05 16:02:00",4.376,"2021-02-05 16:52:00",4.206,4.21,"2021-02-05 16:14:00",4.201,"2021-02-05 16:23:30",4.181,4.191,"2021-02-05 16:24:30",4.174,"2021-02-05 16:30:30",2.982,2.989,"2021-02-05 16:58:30",2.975,"2021-02-05 16:04:30",3.321168,0,2.123,99.2,32.62,121,4.5,"2021-02-05 16:54:00",0.6,"2021-02-05 16:08:30",3.662,91.3,21.64,117,7.1,"2021-02-05 16:48:30",1.2,"2021-02-05 16:10:00",0.727,1.385
"2021-02-05 18:00:00",5956,42.6,"2021-02-05 17:11:00",12.93,12.34,"2021-02-05 18:00:00",0,"2021-02-05 17:59:00",922,30.49,31.6,"2021-02-05 17:02:00",29.74,"2021-02-05 18:00:00",35.73,37.63,"2021-02-05 18:00:00",32.85,"2021-02-05 17:06:30",31.09,31.56,"2021-02-05 17:00:30",30.58,"2021-02-05 18:00:00",30.45,30.64,"2021-02-05 17:02:30",30.25,"2021-02-05 17:57:00",29.55,29.58,"2021-02-05 17:14:00",29.45,"2021-02-05 17:00:30",28.4,28.5,"2021-02-05 17:57:30",28.22,"2021-02-05 17:00:30",28.02,28.17,"2021-02-05 17:53:30",27.84,"2021-02-05 17:01:00",27.29,27.4,"2021-02-05 17:51:30",27.16,"2021-02-05 17:00:30",4.475,4.499,"2021-02-05 17:01:30",4.45,"2021-02-05 18:00:00",7.072,7.084,"2021-02-05 17:05:30",7.062,"2021-02-05 17:48:00",4.38,4.386,"2021-02-05 17:52:00",4.376,"2021-02-05 17:03:30",4.207,4.212,"2021-02-05 17:58:30",4.201,"2021-02-05 17:17:30",4.181,4.189,"2021-02-05 17:19:00",4.174,"2021-02-05 17:29:30",2.99,2.997,"2021-02-05 17:57:00",2.984,"2021-02-05 17:22:30",0.7353126,0,1.553,93.7,20.62,104,3.9,"2021-02-05 17:00:30",0.5,"2021-02-05 17:42:00",2.807,88.6,14.61,58,4.9,"2021-02-05 17:44:30",1.2,"2021-02-05 17:11:00",0.156,0.478
"2021-02-05 19:00:00",5957,45.64,"2021-02-05 18:00:30",12.86,0.052,"2021-02-05 18:59:30",0,"2021-02-05 18:00:30",922,29.17,29.74,"2021-02-05 18:00:30",28.18,"2021-02-05 18:59:30",39.22,41.73,"2021-02-05 18:59:00",37.56,"2021-02-05 18:07:00",30.21,30.66,"2021-02-05 18:05:30",29.81,"2021-02-05 18:52:00",30.14,30.35,"2021-02-05 18:00:30",29.99,"2021-02-05 18:55:00",29.55,29.58,"2021-02-05 18:05:00",29.52,"2021-02-05 18:26:00",28.6,28.65,"2021-02-05 18:52:30",28.43,"2021-02-05 18:03:00",28.13,28.33,"2021-02-05 18:49:30",28.01,"2021-02-05 18:33:00",27.37,27.41,"2021-02-05 18:58:30",27.34,"2021-02-05 18:01:30",4.434,4.454,"2021-02-05 18:00:30",4.415,"2021-02-05 18:59:30",7.061,7.074,"2021-02-05 18:03:30",7.05,"2021-02-05 18:57:00",4.384,4.386,"2021-02-05 18:03:00",4.382,"2021-02-05 18:00:30",4.209,4.214,"2021-02-05 18:57:30",4.203,"2021-02-05 18:08:00",4.189,4.198,"2021-02-05 18:42:30",4.178,"2021-02-05 18:01:00",3.001,3.009,"2021-02-05 18:59:30",2.991,"2021-02-05 18:02:00",0.003346707,0,1.512,89.8,20.61,92,3.6,"2021-02-05 18:28:00",0.5,"2021-02-05 18:03:00",2.903,83.2,13.96,91,5.6,"2021-02-05 18:40:00",1.1,"2021-02-05 18:52:00",0.026,0.012
"2021-02-05 20:00:00",5958,47.45,"2021-02-05 19:00:30",12.84,0.046,"2021-02-05 19:59:30",0,"2021-02-05 19:00:30",923,27.55,28.25,"2021-02-05 19:11:00",26.53,"2021-02-05 20:00:00",47.48,54.75,"2021-02-05 20:00:00",41.72,"2021-02-05 19:04:30",29.41,29.85,"2021-02-05 19:01:30",29.02,"2021-02-05 19:56:30",29.77,29.99,"2021-02-05 19:00:30",29.6,"2021-02-05 19:48:00",29.55,29.58,"2021-02-05 19:58:00",29.48,"2021-02-05 19:59:30",28.64,28.75,"2021-02-05 19:57:00",28.61,"2021-02-05 19:01:00",28.31,28.4,"2021-02-05 19:24:00",28.18,"2021-02-05 19:03:30",27.46,27.59,"2021-02-05 19:54:30",27.36,"2021-02-05 19:00:30",4.399,4.417,"2021-02-05 19:02:30",4.383,"2021-02-05 19:50:00",7.049,7.062,"2021-02-05 19:09:00",7.034,"2021-02-05 19:42:30",4.382,4.386,"2021-02-05 19:06:00",4.38,"2021-02-05 19:15:00",4.217,4.221,"2021-02-05 19:54:00",4.214,"2021-02-05 19:00:30",4.189,4.196,"2021-02-05 19:08:30",4.18,"2021-02-05 19:23:00",3.012,3.019,"2021-02-05 19:51:30",3.007,"2021-02-05 19:01:00",0.0006992024,0,2.428,97.4,21.87,102,5.8,"2021-02-05 19:22:00",0.5,"2021-02-05 19:00:30",4.682,91.4,12.91,103,9.2,"2021-02-05 19:39:00",1.9,"2021-02-05 19:43:30",0.045,0
"2021-02-05 21:00:00",5959,48.52,"2021-02-05 20:01:00",12.83,0.045,"2021-02-05 20:55:00",0,"2021-02-05 20:00:30",924,26,26.53,"2021-02-05 20:00:30",25.57,"2021-02-05 20:54:30",53.35,55.33,"2021-02-05 20:14:00",51.51,"2021-02-05 20:34:30",28.71,29.04,"2021-02-05 20:00:30",28.4,"2021-02-05 21:00:00",29.38,29.6,"2021-02-05 20:00:30",29.19,"2021-02-05 20:45:00",29.41,29.56,"2021-02-05 20:04:30",29.33,"2021-02-05 20:34:00",28.71,28.84,"2021-02-05 20:42:00",28.63,"2021-02-05 20:01:30",28.44,28.59,"2021-02-05 20:55:00",28.26,"2021-02-05 20:03:30",27.57,27.62,"2021-02-05 20:56:00",27.54,"2021-02-05 20:01:00",4.369,4.383,"2021-02-05 20:00:30",4.353,"2021-02-05 20:57:00",7.037,7.047,"2021-02-05 20:12:00",7.025,"2021-02-05 21:00:00",4.384,4.389,"2021-02-05 20:14:30",4.378,"2021-02-05 20:01:00",4.219,4.225,"2021-02-05 20:47:30",4.214,"2021-02-05 20:14:30",4.19,4.198,"2021-02-05 20:12:00",4.182,"2021-02-05 20:31:00",3.021,3.028,"2021-02-05 20:58:30",3.014,"2021-02-05 20:00:30",0.0009354717,0,2.953,91.7,24.83,105,6.6,"2021-02-05 20:52:00",1,"2021-02-05 20:28:00",5.543,86.1,13.71,87,11.3,"2021-02-05 20:59:00",2,"2021-02-05 20:28:00",0.046,0
"2021-02-05 22:00:00",5960,49.46,"2021-02-05 21:12:30",12.8,0.045,"2021-02-05 21:30:00",0,"2021-02-05 21:00:30",924,24.99,25.58,"2021-02-05 21:00:30",24.44,"2021-02-05 21:59:00",53.83,55.53,"2021-02-05 21:56:30",52.16,"2021-02-05 21:03:30",28.06,28.4,"2021-02-05 21:00:30",27.82,"2021-02-05 21:46:00",28.99,29.19,"2021-02-05 21:00:30",28.78,"2021-02-05 21:53:00",29.24,29.35,"2021-02-05 21:00:30",29.13,"2021-02-05 21:55:30",28.75,28.84,"2021-02-05 21:47:00",28.66,"2021-02-05 21:03:30",28.54,28.61,"2021-02-05 21:06:30",28.41,"2021-02-05 21:31:00",27.65,27.79,"2021-02-05 21:44:30",27.57,"2021-02-05 21:01:00",4.342,4.358,"2021-02-05 21:01:30",4.328,"2021-02-05 21:56:30",7.021,7.034,"2021-02-05 21:13:00",7.01,"2021-02-05 21:40:30",4.384,4.389,"2021-02-05 21:29:30",4.378,"2021-02-05 21:31:30",4.22,4.227,"2021-02-05 21:21:30",4.214,"2021-02-05 21:36:00",4.192,4.198,"2021-02-05 21:36:30",4.182,"2021-02-05 21:10:00",3.032,3.037,"2021-02-05 21:37:00",3.025,"2021-02-05 21:04:00",0.00108076,0,3.479,84,22.6,102,7.5,"2021-02-05 21:03:30",1.1,"2021-02-05 21:54:30",6.054,80.6,12.31,74,11.2,"2021-02-05 21:33:00",2.4,"2021-02-05 21:54:30",0.052,0
"2021-02-05 23:00:00",5961,49.77,"2021-02-05 22:01:30",12.78,0.044,"2021-02-05 22:41:00",0,"2021-02-05 22:00:30",924,23.96,24.44,"2021-02-05 22:00:30",23.61,"2021-02-05 22:47:30",55.78,56.88,"2021-02-05 22:42:00",53.36,"2021-02-05 22:58:30",27.52,27.82,"2021-02-05 22:00:30",27.21,"2021-02-05 22:58:30",28.62,28.8,"2021-02-05 22:06:30",28.36,"2021-02-05 22:59:00",29.11,29.17,"2021-02-05 22:19:00",28.95,"2021-02-05 22:55:00",28.69,28.81,"2021-02-05 22:09:00",28.63,"2021-02-05 22:21:30",28.54,28.64,"2021-02-05 22:39:30",28.42,"2021-02-05 22:54:00",27.77,27.81,"2021-02-05 22:44:00",27.71,"2021-02-05 22:06:00",4.316,4.332,"2021-02-05 22:04:30",4.3,"2021-02-05 22:52:00",7.007,7.016,"2021-02-05 22:01:00",6.995,"2021-02-05 22:51:30",4.38,4.386,"2021-02-05 22:43:00",4.374,"2021-02-05 22:42:30",4.225,4.229,"2021-02-05 22:21:00",4.218,"2021-02-05 22:00:30",4.197,4.202,"2021-02-05 22:40:00",4.189,"2021-02-05 22:00:30",3.04,3.047,"2021-02-05 22:54:00",3.032,"2021-02-05 22:04:30",0.001160116,0,2.606,91.2,26.79,86,6.4,"2021-02-05 22:06:00",0.5,"2021-02-05 22:28:30",4.873,89.3,15.93,94,9,"2021-02-05 22:01:00",1.3,"2021-02-05 22:40:00",0.033,0
"2021-02-06 00:00:00",5962,50.29,"2021-02-05 23:55:00",12.77,0.044,"2021-02-05 23:15:30",0,"2021-02-05 23:00:30",923,23.25,23.72,"2021-02-05 23:00:30",22.87,"2021-02-05 23:52:00",54.16,56.65,"2021-02-05 23:53:00",52.12,"2021-02-05 23:20:00",27,27.29,"2021-02-05 23:01:00",26.7,"2021-02-05 23:59:30",28.25,28.39,"2021-02-05 23:01:00",28.05,"2021-02-05 23:59:00",28.9,29,"2021-02-05 23:01:30",28.74,"2021-02-05 23:56:00",28.64,28.68,"2021-02-05 23:01:00",28.63,"2021-02-05 23:00:30",28.57,28.67,"2021-02-05 23:58:30",28.45,"2021-02-05 23:25:00",27.78,27.81,"2021-02-05 23:06:30",27.77,"2021-02-05 23:00:30",4.291,4.302,"2021-02-05 23:00:30",4.275,"2021-02-05 23:54:30",6.992,7.004,"2021-02-05 23:00:30",6.979,"2021-02-05 23:54:00",4.379,4.384,"2021-02-05 23:00:30",4.374,"2021-02-05 23:39:00",4.227,4.229,"2021-02-05 23:04:30",4.225,"2021-02-05 23:03:00",4.2,4.207,"2021-02-05 23:45:00",4.194,"2021-02-05 23:14:00",3.052,3.058,"2021-02-05 23:56:30",3.045,"2021-02-05 23:00:30",0.001096848,0,3.375,77.29,20.34,81,6.9,"2021-02-05 23:16:30",0.6,"2021-02-05 23:02:30",6.211,75.65,14.34,69,12,"2021-02-05 23:54:30",2.6,"2021-02-05 23:04:30",0.046,0
"2021-02-06 01:00:00",5963,50.04,"2021-02-06 00:51:00",12.76,0.043,"2021-02-06 00:45:00",0,"2021-02-06 00:00:30",923,22.84,23.01,"2021-02-06 00:39:00",22.5,"2021-02-06 00:59:30",55.88,58.33,"2021-02-06 01:00:00",54.2,"2021-02-06 00:31:00",26.52,26.77,"2021-02-06 00:00:30",26.25,"2021-02-06 00:58:00",27.91,28.18,"2021-02-06 00:01:30",27.74,"2021-02-06 00:42:00",28.69,28.81,"2021-02-06 00:05:00",28.54,"2021-02-06 00:55:30",28.63,28.65,"2021-02-06 00:01:00",28.61,"2021-02-06 00:33:30",28.57,28.72,"2021-02-06 00:29:00",28.44,"2021-02-06 00:16:00",27.79,27.87,"2021-02-06 00:57:30",27.77,"2021-02-06 00:00:30",4.266,4.286,"2021-02-06 00:02:00",4.254,"2021-02-06 00:51:30",6.977,6.989,"2021-02-06 00:03:00",6.964,"2021-02-06 00:54:00",4.377,4.382,"2021-02-06 00:44:30",4.372,"2021-02-06 00:27:00",4.225,4.227,"2021-02-06 00:00:30",4.221,"2021-02-06 00:53:30",4.202,4.211,"2021-02-06 00:40:00",4.191,"2021-02-06 00:02:00",3.062,3.068,"2021-02-06 00:52:00",3.058,"2021-02-06 00:00:30",0.0008566782,0,3.973,67.19,20.53,44,7.9,"2021-02-06 00:25:30",1.3,"2021-02-06 00:09:30",7.111,66.02,13.11,45,12.2,"2021-02-06 00:39:30",1.7,"2021-02-06 00:07:00",0.051,0
"2021-02-06 02:00:00",5964,50.07,"2021-02-06 01:02:00",12.75,0.043,"2021-02-06 01:37:30",0,"2021-02-06 01:00:30",922,22.31,22.61,"2021-02-06 01:09:30",22.05,"2021-02-06 01:29:00",58.94,60.88,"2021-02-06 01:28:30",56.54,"2021-02-06 01:57:30",26.12,26.31,"2021-02-06 01:01:00",25.83,"2021-02-06 01:59:30",27.58,27.8,"2021-02-06 01:03:00",27.33,"2021-02-06 01:59:30",28.48,28.56,"2021-02-06 01:01:00",28.33,"2021-02-06 01:47:00",28.56,28.63,"2021-02-06 01:01:30",28.43,"2021-02-06 01:41:30",28.55,28.67,"2021-02-06 01:10:30",28.44,"2021-02-06 01:29:30",27.84,27.95,"2021-02-06 01:21:00",27.77,"2021-02-06 01:08:30",4.244,4.26,"2021-02-06 01:02:00",4.231,"2021-02-06 01:49:30",6.96,6.97,"2021-02-06 01:00:30",6.952,"2021-02-06 01:41:30",4.374,4.378,"2021-02-06 01:00:30",4.37,"2021-02-06 01:27:00",4.224,4.229,"2021-02-06 01:45:30",4.22,"2021-02-06 01:18:30",4.204,4.214,"2021-02-06 01:23:30",4.196,"2021-02-06 01:18:00",3.071,3.078,"2021-02-06 01:58:00",3.063,"2021-02-06 01:03:00",0.0008542132,0,4.249,60.8,20.16,87,9.2,"2021-02-06 01:21:00",1.2,"2021-02-06 01:14:00",7.31,61.86,10.48,65,11.7,"2021-02-06 01:11:00",3.5,"2021-02-06 01:39:30",0.049,0
"2021-02-06 03:00:00",5965,49.73,"2021-02-06 02:59:30",12.73,0.044,"2021-02-06 02:26:00",0,"2021-02-06 02:00:30",922,22.46,22.68,"2021-02-06 02:28:00",22.25,"2021-02-06 02:12:00",53.84,56.53,"2021-02-06 02:09:30",52.33,"2021-02-06 02:38:00",25.75,25.91,"2021-02-06 02:12:30",25.53,"2021-02-06 02:58:30",27.29,27.45,"2021-02-06 02:20:00",27.12,"2021-02-06 02:52:00",28.28,28.37,"2021-02-06 02:05:30",28.13,"2021-02-06 02:54:00",28.43,28.48,"2021-02-06 02:04:30",28.35,"2021-02-06 02:57:00",28.53,28.62,"2021-02-06 02:12:00",28.42,"2021-02-06 02:47:00",27.88,27.97,"2021-02-06 02:03:00",27.77,"2021-02-06 02:09:00",4.222,4.237,"2021-02-06 02:00:30",4.21,"2021-02-06 02:48:30",6.94,6.958,"2021-02-06 02:02:30",6.928,"2021-02-06 02:33:00",4.372,4.376,"2021-02-06 02:00:30",4.366,"2021-02-06 02:34:00",4.225,4.229,"2021-02-06 02:53:00",4.221,"2021-02-06 02:50:30",4.204,4.211,"2021-02-06 02:43:00",4.198,"2021-02-06 02:12:00",3.079,3.086,"2021-02-06 02:42:00",3.071,"2021-02-06 02:06:00",0.0006922679,0,4.296,59.72,17.94,24,9,"2021-02-06 02:45:30",1.1,"2021-02-06 02:28:30",7.505,63.48,10.86,44,13.5,"2021-02-06 02:38:00",3.3,"2021-02-06 02:07:30",0.057,0
"2021-02-06 04:00:00",5966,49.56,"2021-02-06 03:46:30",12.71,0.044,"2021-02-06 03:05:00",0,"2021-02-06 03:00:30",922,22.42,22.61,"2021-02-06 03:39:00",22.15,"2021-02-06 04:00:00",55.99,59.02,"2021-02-06 04:00:00",53.03,"2021-02-06 03:00:30",25.42,25.62,"2021-02-06 03:06:30",25.2,"2021-02-06 03:54:30",27.03,27.22,"2021-02-06 03:03:30",26.85,"2021-02-06 03:58:00",28.06,28.18,"2021-02-06 03:02:30",27.93,"2021-02-06 03:43:30",28.29,28.43,"2021-02-06 03:00:30",28.22,"2021-02-06 03:27:00",28.53,28.61,"2021-02-06 03:05:30",28.42,"2021-02-06 03:08:30",27.9,27.97,"2021-02-06 03:04:00",27.82,"2021-02-06 03:01:00",4.202,4.218,"2021-02-06 03:05:00",4.191,"2021-02-06 03:37:00",6.923,6.937,"2021-02-06 03:05:00",6.903,"2021-02-06 03:57:30",4.37,4.374,"2021-02-06 03:31:30",4.365,"2021-02-06 03:33:30",4.228,4.231,"2021-02-06 03:02:30",4.221,"2021-02-06 03:01:30",4.203,4.211,"2021-02-06 03:28:30",4.196,"2021-02-06 03:41:00",3.087,3.095,"2021-02-06 03:45:00",3.08,"2021-02-06 03:03:30",0.0006602734,0,4.353,55.93,20.46,62,11.4,"2021-02-06 03:55:00",0.4,"2021-02-06 03:25:30",7.503,57.78,9.96,57,13,"2021-02-06 03:55:00",4,"2021-02-06 03:50:30",0.054,0
"2021-02-06 05:00:00",5967,49.59,"2021-02-06 04:01:00",12.69,0.044,"2021-02-06 04:07:00",0,"2021-02-06 04:00:30",922,21.92,22.22,"2021-02-06 04:04:30",21.69,"2021-02-06 04:20:00",58.75,60.99,"2021-02-06 04:23:30",57.26,"2021-02-06 04:33:30",25.16,25.32,"2021-02-06 04:05:00",25,"2021-02-06 04:58:30",26.75,26.94,"2021-02-06 04:06:00",26.55,"2021-02-06 04:58:30",27.87,27.98,"2021-02-06 04:14:00",27.72,"2021-02-06 04:50:00",28.21,28.24,"2021-02-06 04:08:00",28.07,"2021-02-06 04:54:00",28.5,28.61,"2021-02-06 04:00:30",28.29,"2021-02-06 04:49:00",27.86,27.95,"2021-02-06 04:04:30",27.77,"2021-02-06 04:06:30",4.182,4.195,"2021-02-06 04:01:30",4.164,"2021-02-06 04:58:30",6.906,6.922,"2021-02-06 04:08:30",6.894,"2021-02-06 04:36:00",4.366,4.37,"2021-02-06 04:01:30",4.361,"2021-02-06 04:20:30",4.225,4.231,"2021-02-06 04:58:30",4.221,"2021-02-06 04:34:30",4.204,4.211,"2021-02-06 04:17:30",4.198,"2021-02-06 04:18:30",3.097,3.103,"2021-02-06 04:52:00",3.088,"2021-02-06 04:01:00",0.0007131678,0,4.589,55.92,19.94,48,9,"2021-02-06 04:06:30",0.3,"2021-02-06 04:26:00",7.97,57.06,11.32,64,13.3,"2021-02-06 04:38:30",3.8,"2021-02-06 04:11:00",0.051,0
"2021-02-06 06:00:00",5968,50.07,"2021-02-06 05:00:30",12.69,0.193,"2021-02-06 05:00:30",-0.001,"2021-02-06 05:23:00",923,21.43,21.73,"2021-02-06 05:00:30",21.21,"2021-02-06 05:48:30",59.55,62.01,"2021-02-06 05:59:00",58,"2021-02-06 05:00:30",24.87,25.12,"2021-02-06 05:01:30",24.66,"2021-02-06 05:58:00",26.54,26.67,"2021-02-06 05:18:30",26.34,"2021-02-06 05:53:00",27.65,27.78,"2021-02-06 05:15:30",27.52,"2021-02-06 05:43:00",28.04,28.2,"2021-02-06 05:00:30",28.01,"2021-02-06 05:59:30",28.38,28.53,"2021-02-06 05:04:00",28.24,"2021-02-06 05:40:30",27.81,27.9,"2021-02-06 05:22:30",27.77,"2021-02-06 05:00:30",4.163,4.175,"2021-02-06 05:01:30",4.154,"2021-02-06 06:00:00",6.888,6.906,"2021-02-06 05:01:00",6.876,"2021-02-06 05:35:30",4.365,4.368,"2021-02-06 05:00:30",4.361,"2021-02-06 05:15:00",4.227,4.231,"2021-02-06 05:01:00",4.223,"2021-02-06 05:17:00",4.209,4.216,"2021-02-06 05:19:00",4.202,"2021-02-06 05:07:30",3.106,3.111,"2021-02-06 05:55:30",3.098,"2021-02-06 05:08:30",0.2189285,0,4.061,48.42,19.82,63,7.4,"2021-02-06 05:03:30",1.1,"2021-02-06 05:08:00",6.977,52.5,12.34,49,10.3,"2021-02-06 05:24:30",2.7,"2021-02-06 05:42:30",0.056,0
"2021-02-06 07:00:00",5969,43.28,"2021-02-06 07:00:00",12.72,12.83,"2021-02-06 06:01:30",0.032,"2021-02-06 06:01:00",924,22.06,22.74,"2021-02-06 06:59:00",21.54,"2021-02-06 06:01:00",62.16,63.16,"2021-02-06 06:54:00",61.33,"2021-02-06 06:00:30",24.7,24.73,"2021-02-06 06:03:30",24.62,"2021-02-06 06:20:30",26.29,26.44,"2021-02-06 06:03:30",26.13,"2021-02-06 06:51:00",27.49,27.64,"2021-02-06 06:30:30",27.31,"2021-02-06 06:49:30",27.92,28.04,"2021-02-06 06:01:00",27.81,"2021-02-06 06:27:00",28.33,28.4,"2021-02-06 06:03:30",28.19,"2021-02-06 06:39:00",27.78,27.84,"2021-02-06 06:14:00",27.77,"2021-02-06 06:03:00",4.144,4.158,"2021-02-06 06:06:30",4.133,"2021-02-06 06:51:30",6.873,6.885,"2021-02-06 06:01:30",6.858,"2021-02-06 06:59:00",4.36,4.366,"2021-02-06 06:02:30",4.351,"2021-02-06 06:36:30",4.226,4.231,"2021-02-06 06:20:00",4.22,"2021-02-06 06:17:30",4.207,4.216,"2021-02-06 06:03:00",4.2,"2021-02-06 06:43:00",3.113,3.116,"2021-02-06 06:46:00",3.11,"2021-02-06 06:01:30",2.323828,0,4.1,48.44,19.15,30,9.3,"2021-02-06 06:22:00",0.5,"2021-02-06 06:37:00",7.257,48.19,10.76,50,13.5,"2021-02-06 06:37:30",2.8,"2021-02-06 06:34:00",0.422,0.14
"2021-02-06 08:00:00",5970,39.19,"2021-02-06 08:00:00",12.86,12.98,"2021-02-06 07:01:00",0.003,"2021-02-06 07:42:00",924,23.48,24.61,"2021-02-06 07:59:30",22.66,"2021-02-06 07:01:00",60.89,62.64,"2021-02-06 07:04:30",57.96,"2021-02-06 08:00:00",24.82,25.14,"2021-02-06 07:59:30",24.62,"2021-02-06 07:10:30",26.14,26.25,"2021-02-06 07:01:00",25.99,"2021-02-06 07:56:30",27.3,27.44,"2021-02-06 07:01:30",27.13,"2021-02-06 07:59:30",27.81,27.85,"2021-02-06 07:37:30",27.71,"2021-02-06 07:57:30",28.24,28.4,"2021-02-06 07:06:00",28.08,"2021-02-06 07:55:00",27.77,27.81,"2021-02-06 07:04:30",27.77,"2021-02-06 07:00:30",4.131,4.142,"2021-02-06 07:22:30",4.119,"2021-02-06 07:59:00",6.852,6.861,"2021-02-06 07:00:30",6.84,"2021-02-06 07:57:30",4.357,4.363,"2021-02-06 07:00:30",4.351,"2021-02-06 07:38:00",4.223,4.229,"2021-02-06 07:02:00",4.22,"2021-02-06 07:41:30",4.208,4.218,"2021-02-06 07:51:00",4.2,"2021-02-06 07:02:00",3.119,3.123,"2021-02-06 07:47:30",3.116,"2021-02-06 07:00:30",2.7929,0,4.167,49.3,23.39,32,8.7,"2021-02-06 07:42:00",0,"2021-02-06 07:05:00",7.352,51.44,12.01,40,12.9,"2021-02-06 07:23:30",3.3,"2021-02-06 07:04:30",0.519,0.941
"2021-02-06 09:00:00",5971,35.41,"2021-02-06 09:00:00",13.02,16,"2021-02-06 08:35:00",0.159,"2021-02-06 08:07:30",925,25.95,27.2,"2021-02-06 08:59:30",24.69,"2021-02-06 08:01:30",53.97,58.3,"2021-02-06 08:05:30",50.47,"2021-02-06 09:00:00",25.47,26,"2021-02-06 08:59:00",25.04,"2021-02-06 08:02:00",26.08,26.25,"2021-02-06 08:59:30",25.95,"2021-02-06 08:07:00",27.14,27.24,"2021-02-06 08:03:00",27.11,"2021-02-06 08:01:30",27.66,27.81,"2021-02-06 08:01:00",27.58,"2021-02-06 09:00:00",28.12,28.23,"2021-02-06 08:07:30",27.99,"2021-02-06 08:03:00",27.77,27.81,"2021-02-06 08:03:00",27.69,"2021-02-06 08:55:00",4.116,4.125,"2021-02-06 08:05:30",4.107,"2021-02-06 08:50:00",6.825,6.846,"2021-02-06 08:01:30",6.798,"2021-02-06 09:00:00",4.35,4.359,"2021-02-06 08:00:30",4.342,"2021-02-06 08:58:30",4.22,4.227,"2021-02-06 08:07:30",4.214,"2021-02-06 08:56:30",4.208,4.218,"2021-02-06 08:03:00",4.2,"2021-02-06 08:42:30",3.124,3.13,"2021-02-06 08:56:00",3.121,"2021-02-06 08:00:30",7.889478,0,4.062,49.81,24.13,29,8.5,"2021-02-06 08:06:30",0.5,"2021-02-06 08:58:00",7.228,54.65,14.04,47,13.1,"2021-02-06 08:12:30",2.8,"2021-02-06 08:44:00",1.472,1.84
"2021-02-06 10:00:00",5972,31.7,"2021-02-06 10:00:00",13.29,13.55,"2021-02-06 09:51:30",0.166,"2021-02-06 09:54:30",925,28.57,30.24,"2021-02-06 09:52:30",26.85,"2021-02-06 09:02:00",46.22,52.04,"2021-02-06 09:04:30",40.46,"2021-02-06 09:48:00",26.91,28.02,"2021-02-06 10:00:00",25.99,"2021-02-06 09:00:30",26.32,26.65,"2021-02-06 09:59:30",26.13,"2021-02-06 09:22:30",27.13,27.2,"2021-02-06 09:52:30",27.03,"2021-02-06 09:38:00",27.55,27.65,"2021-02-06 09:07:00",27.4,"2021-02-06 09:59:00",28.08,28.19,"2021-02-06 09:05:30",27.93,"2021-02-06 10:00:00",27.71,27.81,"2021-02-06 09:08:00",27.57,"2021-02-06 09:53:00",4.103,4.115,"2021-02-06 09:04:00",4.09,"2021-02-06 09:55:30",6.777,6.807,"2021-02-06 09:00:30",6.747,"2021-02-06 09:59:00",4.335,4.344,"2021-02-06 09:01:30",4.325,"2021-02-06 09:54:30",4.211,4.218,"2021-02-06 09:01:30",4.205,"2021-02-06 09:49:00",4.202,4.209,"2021-02-06 09:31:00",4.194,"2021-02-06 09:29:00",3.13,3.138,"2021-02-06 09:54:30",3.125,"2021-02-06 09:03:00",6.243171,0,2.595,49.6,38.87,59,6.8,"2021-02-06 09:16:00",0,"2021-02-06 09:25:00",4.375,52.37,25.04,55,9,"2021-02-06 09:10:00",1.4,"2021-02-06 09:17:30",1.267,2.63
"2021-02-06 11:00:00",5973,31.6,"2021-02-06 10:10:30",13.4,19.77,"2021-02-06 10:55:00",0.187,"2021-02-06 10:45:30",925,30.41,31.39,"2021-02-06 11:00:00",29.52,"2021-02-06 10:03:00",39.95,43.2,"2021-02-06 10:00:30",37.58,"2021-02-06 10:26:00",29.24,30.46,"2021-02-06 11:00:00",28.02,"2021-02-06 10:01:30",26.9,27.35,"2021-02-06 10:59:30",26.53,"2021-02-06 10:01:30",27.14,27.26,"2021-02-06 11:00:00",27.09,"2021-02-06 10:01:00",27.43,27.54,"2021-02-06 10:06:00",27.4,"2021-02-06 10:01:00",27.95,28.12,"2021-02-06 10:01:30",27.82,"2021-02-06 10:46:00",27.6,27.71,"2021-02-06 10:02:00",27.57,"2021-02-06 10:01:30",4.079,4.096,"2021-02-06 10:02:30",4.059,"2021-02-06 10:56:30",6.715,6.747,"2021-02-06 10:02:00",6.675,"2021-02-06 10:59:00",4.318,4.329,"2021-02-06 10:01:00",4.308,"2021-02-06 10:55:30",4.201,4.21,"2021-02-06 10:01:30",4.192,"2021-02-06 10:50:30",4.2,4.209,"2021-02-06 10:02:00",4.191,"2021-02-06 10:07:30",3.137,3.14,"2021-02-06 10:39:30",3.131,"2021-02-06 10:06:00",13.56126,0,2.504,43.42,45.86,137,5.3,"2021-02-06 10:13:30",0.4,"2021-02-06 10:41:00",3.828,46.63,40.32,87,7.2,"2021-02-06 10:30:00",0.9,"2021-02-06 10:59:00",2.797,3.231
"2021-02-06 12:00:00",5974,31.7,"2021-02-06 11:06:00",13.37,17.5,"2021-02-06 11:50:00",0.12,"2021-02-06 11:27:00",924,32.04,32.94,"2021-02-06 12:00:00",31.22,"2021-02-06 11:05:30",36.12,39.29,"2021-02-06 11:02:00",27.19,"2021-02-06 11:59:30",31.66,32.65,"2021-02-06 12:00:00",30.56,"2021-02-06 11:00:30",27.83,28.44,"2021-02-06 11:57:30",27.35,"2021-02-06 11:02:00",27.4,27.57,"2021-02-06 11:43:30",27.21,"2021-02-06 11:04:00",27.42,27.46,"2021-02-06 11:04:00",27.4,"2021-02-06 11:01:30",27.89,27.99,"2021-02-06 11:14:30",27.77,"2021-02-06 11:28:30",27.57,27.64,"2021-02-06 11:02:00",27.54,"2021-02-06 11:18:00",4.038,4.062,"2021-02-06 11:05:30",4.013,"2021-02-06 11:54:30",6.645,6.681,"2021-02-06 11:01:30",6.607,"2021-02-06 11:56:30",4.296,4.312,"2021-02-06 11:02:00",4.283,"2021-02-06 11:48:30",4.185,4.193,"2021-02-06 11:01:00",4.177,"2021-02-06 11:50:30",4.192,4.202,"2021-02-06 11:07:00",4.182,"2021-02-06 11:46:30",3.139,3.141,"2021-02-06 11:20:00",3.135,"2021-02-06 11:01:00",21.61474,0,2.142,28.31,54.8,25,8,"2021-02-06 11:58:00",0,"2021-02-06 11:18:30",3.204,38.11,52.1,121,15.6,"2021-02-06 11:58:00",0,"2021-02-06 11:48:30",4.573,3.578
"2021-02-06 13:00:00",5975,32.67,"2021-02-06 12:00:30",13.36,18.06,"2021-02-06 12:08:30",0.143,"2021-02-06 12:45:30",923,33.46,34.23,"2021-02-06 12:59:30",32.51,"2021-02-06 12:10:30",24.55,33.1,"2021-02-06 12:02:30",18.58,"2021-02-06 12:30:00",33.36,34.16,"2021-02-06 12:56:00",32.64,"2021-02-06 12:00:30",28.92,29.4,"2021-02-06 12:53:00",28.36,"2021-02-06 12:00:30",27.81,28.1,"2021-02-06 12:55:00",27.52,"2021-02-06 12:00:30",27.52,27.63,"2021-02-06 12:54:00",27.4,"2021-02-06 12:01:00",27.87,27.98,"2021-02-06 12:24:30",27.77,"2021-02-06 12:53:30",27.56,27.59,"2021-02-06 12:00:30",27.51,"2021-02-06 12:41:00",3.972,4.011,"2021-02-06 12:00:30",3.93,"2021-02-06 12:57:30",6.567,6.613,"2021-02-06 12:00:30",6.525,"2021-02-06 12:52:30",4.275,4.291,"2021-02-06 12:00:30",4.257,"2021-02-06 12:57:30",4.167,4.18,"2021-02-06 12:00:30",4.154,"2021-02-06 12:51:30",4.183,4.194,"2021-02-06 12:02:00",4.171,"2021-02-06 12:54:00",3.141,3.145,"2021-02-06 12:58:30",3.138,"2021-02-06 12:36:00",22.15085,0,2.398,122,51.45,130,5.4,"2021-02-06 12:38:00",0,"2021-02-06 12:33:30",3.766,118.3,42.42,159,7.7,"2021-02-06 12:21:30",0.8,"2021-02-06 12:56:00",4.752,3.706
"2021-02-06 14:00:00",5976,32.16,"2021-02-06 14:00:00",13.13,19.92,"2021-02-06 13:45:30",0.001,"2021-02-06 13:53:00",922,34.41,35.12,"2021-02-06 13:49:00",33.62,"2021-02-06 13:31:00",22.67,25.56,"2021-02-06 13:02:00",19.57,"2021-02-06 14:00:00",34.74,34.97,"2021-02-06 13:34:00",34.16,"2021-02-06 13:00:30",29.99,30.51,"2021-02-06 13:59:30",29.4,"2021-02-06 13:00:30",28.36,28.69,"2021-02-06 13:59:30",28.05,"2021-02-06 13:01:00",27.72,27.83,"2021-02-06 13:45:30",27.61,"2021-02-06 13:01:00",27.88,27.98,"2021-02-06 13:12:00",27.79,"2021-02-06 13:22:30",27.53,27.6,"2021-02-06 13:04:00",27.41,"2021-02-06 13:38:00",3.882,3.932,"2021-02-06 13:00:30",3.835,"2021-02-06 14:00:00",6.472,6.525,"2021-02-06 13:01:00",6.431,"2021-02-06 13:55:30",4.248,4.261,"2021-02-06 13:02:00",4.231,"2021-02-06 13:58:30",4.144,4.156,"2021-02-06 13:01:00",4.134,"2021-02-06 13:44:30",4.174,4.187,"2021-02-06 13:06:30",4.165,"2021-02-06 13:50:30",3.143,3.15,"2021-02-06 13:48:00",3.138,"2021-02-06 13:29:00",21.3402,0,2.564,119.6,42.34,127,5.8,"2021-02-06 13:00:30",0.4,"2021-02-06 13:46:00",4.266,115.9,36.7,99,9.6,"2021-02-06 13:00:30",0.8,"2021-02-06 13:57:00",4.621,3.492
"2021-02-06 15:00:00",5977,31.53,"2021-02-06 14:37:00",13.14,18.19,"2021-02-06 14:00:30",0.002,"2021-02-06 14:01:00",921,34.58,35.08,"2021-02-06 14:27:00",33.95,"2021-02-06 14:08:30",21.06,23.68,"2021-02-06 14:30:30",19.59,"2021-02-06 14:24:30",34.96,35.05,"2021-02-06 14:29:00",34.79,"2021-02-06 14:59:00",30.9,31.26,"2021-02-06 14:56:30",30.46,"2021-02-06 14:01:00",28.96,29.19,"2021-02-06 14:59:30",28.67,"2021-02-06 14:00:30",27.95,28.15,"2021-02-06 14:54:30",27.81,"2021-02-06 14:00:30",27.94,28.15,"2021-02-06 14:58:00",27.79,"2021-02-06 14:24:00",27.54,27.59,"2021-02-06 14:20:00",27.44,"2021-02-06 14:06:00",3.791,3.835,"2021-02-06 14:00:30",3.743,"2021-02-06 14:59:30",6.396,6.431,"2021-02-06 14:00:30",6.362,"2021-02-06 14:59:00",4.225,4.236,"2021-02-06 14:01:30",4.218,"2021-02-06 14:38:30",4.129,4.136,"2021-02-06 14:00:30",4.121,"2021-02-06 14:59:30",4.167,4.176,"2021-02-06 14:03:00",4.156,"2021-02-06 14:49:30",3.146,3.151,"2021-02-06 14:24:30",3.143,"2021-02-06 14:00:30",16.57784,0,2.486,145.9,40.02,163,5.1,"2021-02-06 14:14:30",0.4,"2021-02-06 14:29:30",3.778,135.1,32.97,112,8.3,"2021-02-06 14:14:30",0,"2021-02-06 14:31:00",3.617,3.013
"2021-02-06 16:00:00",5978,31.81,"2021-02-06 15:21:00",13.33,18.63,"2021-02-06 15:16:00",0.102,"2021-02-06 15:30:30",921,33.95,34.89,"2021-02-06 15:13:30",33.11,"2021-02-06 15:28:30",22.61,25.39,"2021-02-06 15:54:30",20.28,"2021-02-06 15:12:00",34.4,34.82,"2021-02-06 15:00:30",33.75,"2021-02-06 15:59:00",31.41,31.49,"2021-02-06 15:56:00",31.24,"2021-02-06 15:08:30",29.49,29.76,"2021-02-06 15:58:30",29.17,"2021-02-06 15:01:00",28.28,28.43,"2021-02-06 15:39:00",28.04,"2021-02-06 15:00:30",28.09,28.19,"2021-02-06 15:52:30",27.98,"2021-02-06 15:57:30",27.56,27.6,"2021-02-06 15:03:30",27.51,"2021-02-06 15:03:00",3.706,3.749,"2021-02-06 15:00:30",3.671,"2021-02-06 15:59:00",6.353,6.368,"2021-02-06 15:00:30",6.344,"2021-02-06 15:59:30",4.214,4.223,"2021-02-06 15:00:30",4.208,"2021-02-06 15:28:00",4.12,4.127,"2021-02-06 15:07:30",4.114,"2021-02-06 15:46:30",4.162,4.171,"2021-02-06 15:05:30",4.154,"2021-02-06 15:25:30",3.15,3.153,"2021-02-06 15:29:30",3.146,"2021-02-06 15:02:30",9.319436,0,2.074,111.4,33.96,130,5.2,"2021-02-06 15:40:30",0,"2021-02-06 15:27:30",3.36,110,33.1,134,6.6,"2021-02-06 15:40:30",0.6,"2021-02-06 15:27:30",2.046,2.29
"2021-02-06 17:00:00",5979,32.78,"2021-02-06 16:20:30",13.33,16.88,"2021-02-06 16:44:00",0.101,"2021-02-06 16:00:30",922,33.48,34.88,"2021-02-06 16:05:30",32.6,"2021-02-06 16:47:30",25.06,27,"2021-02-06 16:48:30",22.76,"2021-02-06 16:04:30",33.2,33.77,"2021-02-06 16:04:30",32.58,"2021-02-06 16:59:30",31.46,31.52,"2021-02-06 16:01:30",31.42,"2021-02-06 16:55:00",29.89,30.02,"2021-02-06 16:59:30",29.72,"2021-02-06 16:00:30",28.58,28.68,"2021-02-06 16:56:30",28.43,"2021-02-06 16:00:30",28.23,28.4,"2021-02-06 16:38:00",28.02,"2021-02-06 16:02:00",27.57,27.66,"2021-02-06 16:59:00",27.53,"2021-02-06 16:01:30",3.642,3.669,"2021-02-06 16:00:30",3.612,"2021-02-06 16:58:30",6.342,6.353,"2021-02-06 16:00:30",6.333,"2021-02-06 16:52:30",4.211,4.216,"2021-02-06 16:14:00",4.207,"2021-02-06 16:21:30",4.118,4.123,"2021-02-06 16:59:30",4.112,"2021-02-06 16:21:00",4.16,4.169,"2021-02-06 16:00:30",4.152,"2021-02-06 16:28:00",3.157,3.161,"2021-02-06 16:47:30",3.151,"2021-02-06 16:03:30",5.602357,0,1.998,108.9,34.18,130,4.3,"2021-02-06 16:26:30",0.7,"2021-02-06 16:01:30",3.495,109,23.6,114,6.6,"2021-02-06 16:08:30",0.6,"2021-02-06 16:02:30",1.236,1.404
"2021-02-06 18:00:00",5980,35.13,"2021-02-06 17:00:30",12.99,12.86,"2021-02-06 18:00:00",0,"2021-02-06 18:00:00",922,31.04,32.64,"2021-02-06 17:00:30",29.19,"2021-02-06 18:00:00",29.26,33.16,"2021-02-06 18:00:00",26.26,"2021-02-06 17:04:30",32.06,32.61,"2021-02-06 17:05:00",31.44,"2021-02-06 18:00:00",31.33,31.46,"2021-02-06 17:00:30",31.13,"2021-02-06 17:59:30",30.12,30.17,"2021-02-06 17:18:30",29.97,"2021-02-06 17:06:30",28.86,29.04,"2021-02-06 17:51:30",28.63,"2021-02-06 17:00:30",28.42,28.61,"2021-02-06 17:52:30",28.24,"2021-02-06 17:13:00",27.69,27.83,"2021-02-06 17:58:00",27.57,"2021-02-06 17:01:30",3.595,3.62,"2021-02-06 17:00:30",3.576,"2021-02-06 17:51:00",6.335,6.342,"2021-02-06 17:20:00",6.33,"2021-02-06 17:02:30",4.212,4.22,"2021-02-06 17:57:00",4.207,"2021-02-06 17:30:00",4.118,4.123,"2021-02-06 17:00:30",4.114,"2021-02-06 17:58:30",4.161,4.169,"2021-02-06 17:09:30",4.152,"2021-02-06 17:27:30",3.163,3.168,"2021-02-06 17:43:00",3.158,"2021-02-06 17:02:30",0.7702261,0,1.04,109.6,21.06,81,2.7,"2021-02-06 17:01:30",0.4,"2021-02-06 17:06:30",2.308,103.7,15.06,90,4,"2021-02-06 17:28:00",0.9,"2021-02-06 17:31:30",0.139,0.485
"2021-02-06 19:00:00",5981,40.61,"2021-02-06 18:00:30",12.86,0.052,"2021-02-06 19:00:00",0,"2021-02-06 18:00:30",922,28.95,29.18,"2021-02-06 18:00:30",28.71,"2021-02-06 18:23:30",33.97,34.84,"2021-02-06 18:32:30",33.4,"2021-02-06 18:42:00",30.91,31.46,"2021-02-06 18:00:30",30.37,"2021-02-06 18:58:30",30.96,31.21,"2021-02-06 18:01:30",30.66,"2021-02-06 18:58:00",30.16,30.23,"2021-02-06 18:58:30",30.13,"2021-02-06 18:05:30",29.08,29.25,"2021-02-06 18:55:00",29.02,"2021-02-06 18:01:00",28.6,28.78,"2021-02-06 18:57:00",28.44,"2021-02-06 18:06:30",27.77,27.81,"2021-02-06 18:52:00",27.69,"2021-02-06 18:09:00",3.56,3.58,"2021-02-06 18:02:30",3.542,"2021-02-06 18:50:30",6.334,6.344,"2021-02-06 18:04:00",6.327,"2021-02-06 18:26:00",4.216,4.22,"2021-02-06 18:47:00",4.212,"2021-02-06 18:03:30",4.12,4.125,"2021-02-06 18:35:00",4.114,"2021-02-06 18:55:30",4.162,4.171,"2021-02-06 18:34:00",4.156,"2021-02-06 18:09:00",3.17,3.177,"2021-02-06 18:53:30",3.165,"2021-02-06 18:01:00",0.003540722,0,1.449,88.7,21.09,58,3.1,"2021-02-06 18:56:00",0.6,"2021-02-06 18:00:30",3.177,80,12.21,71,5.7,"2021-02-06 18:59:30",1.9,"2021-02-06 18:05:30",0.026,0.013
"2021-02-06 20:00:00",5982,42.37,"2021-02-06 19:27:00",12.84,0.047,"2021-02-06 19:55:00",0,"2021-02-06 19:00:30",923,28.6,29.22,"2021-02-06 19:11:00",28.04,"2021-02-06 20:00:00",35.76,37.29,"2021-02-06 19:49:00",33.9,"2021-02-06 19:04:30",30.04,30.45,"2021-02-06 19:00:30",29.72,"2021-02-06 19:58:30",30.51,30.69,"2021-02-06 19:01:00",30.22,"2021-02-06 19:59:30",30.16,30.19,"2021-02-06 19:10:30",30.11,"2021-02-06 19:09:00",29.24,29.27,"2021-02-06 19:42:00",29.17,"2021-02-06 19:05:30",28.75,28.95,"2021-02-06 19:56:00",28.62,"2021-02-06 19:20:00",27.87,27.99,"2021-02-06 19:53:00",27.77,"2021-02-06 19:01:00",3.53,3.548,"2021-02-06 19:01:00",3.514,"2021-02-06 19:57:00",6.326,6.339,"2021-02-06 19:01:30",6.319,"2021-02-06 19:50:00",4.215,4.221,"2021-02-06 19:06:30",4.212,"2021-02-06 19:32:30",4.12,4.123,"2021-02-06 19:33:00",4.116,"2021-02-06 19:05:00",4.163,4.174,"2021-02-06 19:44:30",4.154,"2021-02-06 19:03:30",3.179,3.183,"2021-02-06 19:33:30",3.175,"2021-02-06 19:00:30",0.0008436147,0,1.925,72.28,19.22,74,5.3,"2021-02-06 19:11:30",0.5,"2021-02-06 19:50:00",3.802,69.82,10.71,74,6.1,"2021-02-06 19:11:30",1.7,"2021-02-06 19:21:00",0.042,0
"2021-02-06 21:00:00",5983,42.66,"2021-02-06 20:05:30",12.82,0.045,"2021-02-06 20:41:30",0,"2021-02-06 20:00:30",924,27.36,28.1,"2021-02-06 20:00:30",26.67,"2021-02-06 21:00:00",42.24,48.75,"2021-02-06 21:00:00",37.36,"2021-02-06 20:00:30",29.39,29.78,"2021-02-06 20:00:30",29.04,"2021-02-06 20:57:00",30.09,30.3,"2021-02-06 20:02:30",29.81,"2021-02-06 20:57:00",30.04,30.17,"2021-02-06 20:00:30",29.94,"2021-02-06 20:44:00",29.3,29.4,"2021-02-06 20:42:30",29.23,"2021-02-06 20:13:00",28.92,29.01,"2021-02-06 20:19:00",28.76,"2021-02-06 20:05:00",27.98,28.05,"2021-02-06 20:55:00",27.92,"2021-02-06 20:04:30",3.506,3.521,"2021-02-06 20:01:00",3.493,"2021-02-06 20:52:30",6.317,6.327,"2021-02-06 20:01:00",6.307,"2021-02-06 20:49:30",4.215,4.22,"2021-02-06 20:19:00",4.21,"2021-02-06 20:01:30",4.123,4.127,"2021-02-06 20:25:30",4.118,"2021-02-06 20:47:30",4.162,4.169,"2021-02-06 20:01:30",4.154,"2021-02-06 20:15:00",3.187,3.194,"2021-02-06 20:53:00",3.18,"2021-02-06 20:01:30",0.0009024866,0,2.142,80.5,22.45,111,5.5,"2021-02-06 20:55:00",0.5,"2021-02-06 20:07:30",4.125,78.11,13.09,100,7.7,"2021-02-06 20:43:00",1.7,"2021-02-06 20:50:30",0.042,0
"2021-02-06 22:00:00",5984,42.99,"2021-02-06 21:01:00",12.81,0.044,"2021-02-06 21:47:30",0,"2021-02-06 21:00:30",924,25.99,26.67,"2021-02-06 21:00:30",25.64,"2021-02-06 21:45:00",53.29,55.04,"2021-02-06 21:56:30",48.89,"2021-02-06 21:00:30",28.84,29.06,"2021-02-06 21:03:00",28.61,"2021-02-06 21:49:30",29.71,29.86,"2021-02-06 21:03:00",29.5,"2021-02-06 21:59:00",29.92,29.96,"2021-02-06 21:00:30",29.76,"2021-02-06 22:00:00",29.35,29.43,"2021-02-06 21:00:30",29.25,"2021-02-06 21:21:00",28.93,29.06,"2021-02-06 21:52:00",28.81,"2021-02-06 21:44:00",28.11,28.22,"2021-02-06 21:49:30",27.97,"2021-02-06 21:02:30",3.486,3.499,"2021-02-06 21:00:30",3.475,"2021-02-06 21:58:30",6.306,6.319,"2021-02-06 21:01:00",6.296,"2021-02-06 21:54:30",4.211,4.216,"2021-02-06 21:02:00",4.207,"2021-02-06 21:35:00",4.122,4.129,"2021-02-06 21:45:00",4.118,"2021-02-06 21:23:00",4.167,4.176,"2021-02-06 21:46:30",4.16,"2021-02-06 21:02:00",3.193,3.2,"2021-02-06 21:55:30",3.187,"2021-02-06 21:20:00",0.001008448,0,2.949,102.8,22.69,85,5.7,"2021-02-06 21:19:30",0.9,"2021-02-06 21:33:30",5.145,91.7,12.61,112,8.6,"2021-02-06 21:01:00",2.4,"2021-02-06 21:10:00",0.046,0
"2021-02-06 23:00:00",5985,44.04,"2021-02-06 22:00:30",12.79,0.044,"2021-02-06 22:27:00",0,"2021-02-06 22:00:30",924,25.03,25.58,"2021-02-06 22:00:30",24.6,"2021-02-06 22:54:30",58.2,60.87,"2021-02-06 22:55:00",54.77,"2021-02-06 22:01:00",28.36,28.63,"2021-02-06 22:00:30",28.15,"2021-02-06 22:56:30",29.35,29.55,"2021-02-06 22:01:00",29.19,"2021-02-06 22:45:00",29.73,29.81,"2021-02-06 22:05:00",29.56,"2021-02-06 22:59:30",29.33,29.45,"2021-02-06 22:00:30",29.25,"2021-02-06 22:39:00",29.06,29.18,"2021-02-06 22:58:30",28.85,"2021-02-06 22:05:30",28.18,28.22,"2021-02-06 22:04:00",28.15,"2021-02-06 22:00:30",3.468,3.478,"2021-02-06 22:09:00",3.456,"2021-02-06 22:56:00",6.295,6.31,"2021-02-06 22:04:00",6.284,"2021-02-06 23:00:00",4.211,4.214,"2021-02-06 22:00:30",4.207,"2021-02-06 22:41:30",4.123,4.127,"2021-02-06 22:10:00",4.118,"2021-02-06 22:00:30",4.165,4.174,"2021-02-06 22:04:30",4.154,"2021-02-06 22:17:00",3.201,3.207,"2021-02-06 22:57:00",3.195,"2021-02-06 22:00:30",0.001155474,0,2.894,94.9,22.73,74,5.8,"2021-02-06 22:19:00",0.7,"2021-02-06 22:51:30",5.178,88.4,14.5,74,9.4,"2021-02-06 22:07:30",2.1,"2021-02-06 22:15:00",0.037,0
"2021-02-07 00:00:00",5986,45.09,"2021-02-06 23:01:00",12.78,0.044,"2021-02-06 23:26:00",0,"2021-02-06 23:00:30",923,24.12,24.84,"2021-02-06 23:10:00",22.87,"2021-02-07 00:00:00",63.24,68.8,"2021-02-07 00:00:00",60.4,"2021-02-06 23:03:00",27.92,28.22,"2021-02-06 23:03:30",27.62,"2021-02-07 00:00:00",29.03,29.19,"2021-02-06 23:01:00",28.86,"2021-02-06 23:59:00",29.55,29.68,"2021-02-06 23:01:30",29.43,"2021-02-07 00:00:00",29.26,29.35,"2021-02-06 23:05:30",29.25,"2021-02-06 23:01:00",29.13,29.24,"2021-02-06 23:59:30",29,"2021-02-06 23:09:30",28.19,28.25,"2021-02-06 23:47:30",28.18,"2021-02-06 23:01:30",3.454,3.464,"2021-02-06 23:01:30",3.441,"2021-02-06 23:57:00",6.283,6.293,"2021-02-06 23:16:30",6.273,"2021-02-06 23:48:00",4.208,4.214,"2021-02-06 23:00:30",4.203,"2021-02-07 00:00:00",4.124,4.127,"2021-02-06 23:01:00",4.121,"2021-02-06 23:03:30",4.163,4.171,"2021-02-06 23:05:30",4.156,"2021-02-06 23:16:00",3.211,3.217,"2021-02-07 00:00:00",3.205,"2021-02-06 23:02:00",0.001141554,0,1.496,137.1,60.08,220,4.3,"2021-02-06 23:22:30",0,"2021-02-06 23:26:30",2.769,130,63.64,191,6.7,"2021-02-06 23:30:30",0,"2021-02-06 23:37:30",0.006,0
"2021-02-07 01:00:00",5987,46.47,"2021-02-07 00:01:00",12.76,0.043,"2021-02-07 00:48:00",0,"2021-02-07 00:00:30",923,22.07,23.06,"2021-02-07 01:00:00",21.24,"2021-02-07 00:46:00",72.84,76.48,"2021-02-07 00:49:30",68.29,"2021-02-07 00:00:30",27.45,27.72,"2021-02-07 00:00:30",27.19,"2021-02-07 00:58:00",28.72,28.93,"2021-02-07 00:03:00",28.57,"2021-02-07 00:42:00",29.36,29.51,"2021-02-07 00:00:30",29.2,"2021-02-07 00:58:30",29.24,29.27,"2021-02-07 00:00:30",29.2,"2021-02-07 00:53:00",29.12,29.22,"2021-02-07 00:05:30",28.99,"2021-02-07 00:58:30",28.25,28.38,"2021-02-07 00:43:30",28.18,"2021-02-07 00:01:00",3.44,3.449,"2021-02-07 00:01:30",3.43,"2021-02-07 00:44:30",6.272,6.284,"2021-02-07 00:02:30",6.264,"2021-02-07 00:31:30",4.207,4.212,"2021-02-07 00:12:30",4.201,"2021-02-07 00:56:30",4.122,4.125,"2021-02-07 00:16:30",4.119,"2021-02-07 00:02:30",4.164,4.171,"2021-02-07 00:10:00",4.156,"2021-02-07 00:15:30",3.219,3.226,"2021-02-07 00:48:00",3.214,"2021-02-07 00:01:00",0.001358731,0,0.919,172.9,62.61,87,3.6,"2021-02-07 00:55:00",0,"2021-02-07 00:11:30",1.703,179.2,56.11,53,4.3,"2021-02-07 00:55:00",0,"2021-02-07 00:48:30",-0.012,0
"2021-02-07 02:00:00",5988,47.82,"2021-02-07 01:43:30",12.75,0.043,"2021-02-07 01:39:30",0,"2021-02-07 01:00:30",923,22.24,23,"2021-02-07 01:00:30",21.2,"2021-02-07 01:47:30",71.55,75.14,"2021-02-07 01:49:30",68.28,"2021-02-07 01:00:30",26.98,27.25,"2021-02-07 01:02:30",26.78,"2021-02-07 01:55:00",28.4,28.59,"2021-02-07 01:01:30",28.16,"2021-02-07 01:56:30",29.16,29.28,"2021-02-07 01:00:30",29.12,"2021-02-07 01:59:00",29.14,29.25,"2021-02-07 01:01:30",29.04,"2021-02-07 01:33:00",29.11,29.22,"2021-02-07 01:49:30",29,"2021-02-07 01:10:30",28.32,28.4,"2021-02-07 01:31:30",28.23,"2021-02-07 01:00:30",3.426,3.434,"2021-02-07 01:08:30",3.417,"2021-02-07 01:51:00",6.26,6.27,"2021-02-07 01:17:00",6.25,"2021-02-07 01:41:00",4.205,4.21,"2021-02-07 01:06:00",4.199,"2021-02-07 01:44:00",4.122,4.129,"2021-02-07 01:36:30",4.118,"2021-02-07 01:03:00",4.165,4.171,"2021-02-07 01:25:30",4.158,"2021-02-07 01:11:00",3.224,3.229,"2021-02-07 01:49:30",3.219,"2021-02-07 01:04:30",0.001108472,0,0.893,98.8,79.2,101,3.3,"2021-02-07 01:18:00",0,"2021-02-07 01:04:00",1.474,98.8,80.2,120,4.7,"2021-02-07 01:19:30",0.3,"2021-02-07 01:24:00",-0.012,0
"2021-02-07 03:00:00",5989,48.27,"2021-02-07 02:01:00",12.74,0.043,"2021-02-07 02:50:00",0,"2021-02-07 02:00:30",924,20.25,21.68,"2021-02-07 02:10:30",18.71,"2021-02-07 02:59:30",78.49,85.2,"2021-02-07 02:57:00",70.85,"2021-02-07 02:11:00",26.52,26.77,"2021-02-07 02:03:30",26.22,"2021-02-07 03:00:00",28.09,28.21,"2021-02-07 02:02:30",27.95,"2021-02-07 02:46:00",29,29.15,"2021-02-07 02:01:00",28.87,"2021-02-07 02:59:30",29.04,29.09,"2021-02-07 02:03:30",29.02,"2021-02-07 02:45:30",29.1,29.2,"2021-02-07 02:15:00",28.91,"2021-02-07 02:58:00",28.37,28.4,"2021-02-07 02:07:00",28.28,"2021-02-07 02:29:00",3.414,3.425,"2021-02-07 02:03:30",3.406,"2021-02-07 02:49:00",6.246,6.258,"2021-02-07 02:00:30",6.235,"2021-02-07 02:57:30",4.201,4.207,"2021-02-07 02:16:30",4.195,"2021-02-07 02:06:30",4.123,4.127,"2021-02-07 02:02:30",4.118,"2021-02-07 03:00:00",4.165,4.174,"2021-02-07 02:01:00",4.158,"2021-02-07 02:03:30",3.23,3.236,"2021-02-07 02:57:30",3.226,"2021-02-07 02:00:30",0.001387684,0,0.868,139.6,52.17,78,2,"2021-02-07 02:00:30",0,"2021-02-07 02:16:00",1.384,134.2,45.83,38,3.3,"2021-02-07 02:38:00",0,"2021-02-07 02:49:30",-0.015,0
"2021-02-07 04:00:00",5990,49.96,"2021-02-07 03:01:00",12.71,0.043,"2021-02-07 03:27:00",0,"2021-02-07 03:00:30",924,17.98,18.72,"2021-02-07 03:00:30",17.37,"2021-02-07 03:50:00",88.2,91.3,"2021-02-07 03:52:00",84.4,"2021-02-07 03:03:30",26.02,26.33,"2021-02-07 03:04:30",25.68,"2021-02-07 03:59:00",27.77,27.99,"2021-02-07 03:04:00",27.54,"2021-02-07 03:57:00",28.77,28.95,"2021-02-07 03:03:30",28.69,"2021-02-07 03:54:30",28.96,29.06,"2021-02-07 03:04:30",28.84,"2021-02-07 03:49:00",29.02,29.19,"2021-02-07 03:23:00",28.9,"2021-02-07 03:49:00",28.37,28.41,"2021-02-07 03:56:00",28.33,"2021-02-07 03:17:00",3.402,3.41,"2021-02-07 03:00:30",3.39,"2021-02-07 03:53:00",6.232,6.244,"2021-02-07 03:15:00",6.218,"2021-02-07 03:48:30",4.198,4.205,"2021-02-07 03:08:30",4.193,"2021-02-07 03:48:30",4.121,4.127,"2021-02-07 03:45:00",4.118,"2021-02-07 03:04:30",4.167,4.178,"2021-02-07 03:56:30",4.154,"2021-02-07 03:08:00",3.237,3.241,"2021-02-07 03:53:00",3.233,"2021-02-07 03:00:30",0.001642222,0,0.674,124.8,49.45,64,1.7,"2021-02-07 03:08:30",0,"2021-02-07 03:02:00",1.201,70.43,48.39,48,2.8,"2021-02-07 03:53:30",0,"2021-02-07 03:01:30",-0.021,0
"2021-02-07 05:00:00",5991,51.35,"2021-02-07 04:11:00",12.68,0.043,"2021-02-07 04:01:30",0,"2021-02-07 04:00:30",924,17.18,18.29,"2021-02-07 04:00:30",16.52,"2021-02-07 05:00:00",90.8,94.1,"2021-02-07 04:52:30",86.7,"2021-02-07 04:07:30",25.5,25.75,"2021-02-07 04:06:00",25.22,"2021-02-07 04:59:30",27.43,27.64,"2021-02-07 04:09:00",27.3,"2021-02-07 04:59:00",28.56,28.74,"2021-02-07 04:01:30",28.44,"2021-02-07 04:57:00",28.82,28.89,"2021-02-07 04:02:00",28.66,"2021-02-07 04:56:00",28.95,29.06,"2021-02-07 04:29:30",28.85,"2021-02-07 04:31:00",28.37,28.4,"2021-02-07 04:37:00",28.33,"2021-02-07 04:35:00",3.389,3.397,"2021-02-07 04:00:30",3.381,"2021-02-07 04:44:00",6.216,6.23,"2021-02-07 04:22:00",6.198,"2021-02-07 04:57:00",4.195,4.199,"2021-02-07 04:05:00",4.19,"2021-02-07 04:47:30",4.122,4.129,"2021-02-07 04:58:00",4.118,"2021-02-07 04:54:00",4.168,4.178,"2021-02-07 04:04:00",4.163,"2021-02-07 04:11:00",3.243,3.246,"2021-02-07 04:09:30",3.24,"2021-02-07 04:01:30",0.001409561,0,0.528,141.6,42.45,107,1,"2021-02-07 04:00:30",0,"2021-02-07 04:02:30",1.067,54.41,30.64,33,2.2,"2021-02-07 04:00:30",0,"2021-02-07 04:22:30",-0.023,0
"2021-02-07 06:00:00",5992,50.43,"2021-02-07 06:00:00",12.64,0.161,"2021-02-07 05:00:30",-0.001,"2021-02-07 05:26:30",925,17.99,19.23,"2021-02-07 05:59:00",16.13,"2021-02-07 05:06:30",94.8,96,"2021-02-07 05:25:30",93,"2021-02-07 05:04:00",25.04,25.34,"2021-02-07 05:01:30",24.88,"2021-02-07 05:44:00",27.11,27.33,"2021-02-07 05:00:30",26.92,"2021-02-07 05:52:30",28.33,28.49,"2021-02-07 05:04:00",28.18,"2021-02-07 05:56:30",28.65,28.81,"2021-02-07 05:01:30",28.63,"2021-02-07 05:10:30",28.95,29.03,"2021-02-07 05:06:00",28.84,"2021-02-07 05:21:00",28.36,28.4,"2021-02-07 05:14:30",28.25,"2021-02-07 05:53:30",3.378,3.388,"2021-02-07 05:04:00",3.37,"2021-02-07 05:36:00",6.199,6.215,"2021-02-07 05:03:00",6.181,"2021-02-07 05:59:30",4.191,4.197,"2021-02-07 05:00:30",4.184,"2021-02-07 05:51:00",4.123,4.127,"2021-02-07 05:08:30",4.119,"2021-02-07 05:02:30",4.164,4.171,"2021-02-07 05:03:00",4.156,"2021-02-07 05:57:00",3.25,3.257,"2021-02-07 05:35:00",3.245,"2021-02-07 05:03:30",0.1874697,0,1.129,24.66,49.05,354,2.9,"2021-02-07 05:34:00",0,"2021-02-07 05:01:00",2.375,20.33,24.92,335,4.4,"2021-02-07 05:24:30",1.1,"2021-02-07 05:03:30",-0.004,0
"2021-02-07 07:00:00",5993,45.53,"2021-02-07 06:46:00",12.69,12.8,"2021-02-07 06:00:30",0.031,"2021-02-07 06:01:00",926,19.89,20.57,"2021-02-07 06:59:30",19.18,"2021-02-07 06:01:00",89.2,93.6,"2021-02-07 06:04:30",83.1,"2021-02-07 07:00:00",25.05,25.14,"2021-02-07 06:25:30",24.88,"2021-02-07 06:03:00",26.82,27.04,"2021-02-07 06:02:30",26.59,"2021-02-07 07:00:00",28.1,28.26,"2021-02-07 06:01:00",27.93,"2021-02-07 06:56:30",28.58,28.65,"2021-02-07 06:04:30",28.43,"2021-02-07 06:51:30",28.91,29.03,"2021-02-07 06:06:30",28.71,"2021-02-07 06:48:30",28.32,28.38,"2021-02-07 06:10:30",28.23,"2021-02-07 06:32:00",3.373,3.379,"2021-02-07 06:05:30",3.368,"2021-02-07 06:18:00",6.182,6.196,"2021-02-07 06:03:30",6.167,"2021-02-07 06:47:30",4.187,4.192,"2021-02-07 06:00:30",4.181,"2021-02-07 06:35:30",4.118,4.121,"2021-02-07 06:48:30",4.114,"2021-02-07 06:34:30",4.162,4.169,"2021-02-07 06:27:00",4.156,"2021-02-07 06:01:00",3.256,3.265,"2021-02-07 06:58:30",3.251,"2021-02-07 06:00:30",1.596139,0,1.561,12.71,40.04,0,3.5,"2021-02-07 06:54:30",0.3,"2021-02-07 06:34:30",2.449,16.39,32.98,41,5.2,"2021-02-07 07:00:00",0,"2021-02-07 06:34:30",0.245,0.138
"2021-02-07 08:00:00",5994,33.36,"2021-02-07 08:00:00",13.16,15.1,"2021-02-07 07:01:00",0.151,"2021-02-07 07:22:30",926,22.11,23.5,"2021-02-07 07:59:00",20.42,"2021-02-07 07:02:00",75.9,83.7,"2021-02-07 07:05:00",67.57,"2021-02-07 08:00:00",25.2,25.5,"2021-02-07 07:58:30",25,"2021-02-07 07:00:30",26.63,26.79,"2021-02-07 07:04:00",26.51,"2021-02-07 07:37:00",27.91,28.02,"2021-02-07 07:20:00",27.72,"2021-02-07 07:54:00",28.41,28.48,"2021-02-07 07:03:30",28.25,"2021-02-07 08:00:00",28.76,28.93,"2021-02-07 07:02:00",28.56,"2021-02-07 07:58:30",28.24,28.33,"2021-02-07 07:01:30",28.18,"2021-02-07 07:00:30",3.369,3.379,"2021-02-07 07:31:00",3.361,"2021-02-07 07:41:30",6.167,6.184,"2021-02-07 07:07:30",6.15,"2021-02-07 07:56:00",4.182,4.188,"2021-02-07 07:01:00",4.175,"2021-02-07 07:41:00",4.116,4.121,"2021-02-07 07:00:30",4.112,"2021-02-07 07:40:00",4.163,4.174,"2021-02-07 07:09:00",4.154,"2021-02-07 07:54:30",3.263,3.269,"2021-02-07 07:45:30",3.257,"2021-02-07 07:02:00",1.771007,0,1.849,37.04,38.52,67,4.5,"2021-02-07 07:01:00",0,"2021-02-07 07:50:00",2.912,38.28,29.96,66,6,"2021-02-07 07:01:00",0.4,"2021-02-07 07:51:30",0.301,0.933
"2021-02-07 09:00:00",5995,30.6,"2021-02-07 09:00:00",13.3,17.4,"2021-02-07 08:01:00",0.178,"2021-02-07 08:00:30",926,24.64,25.76,"2021-02-07 08:56:30",23.58,"2021-02-07 08:01:00",64.08,68.84,"2021-02-07 08:07:00",56.87,"2021-02-07 08:55:00",25.9,26.46,"2021-02-07 09:00:00",25.45,"2021-02-07 08:00:30",26.62,26.67,"2021-02-07 08:07:30",26.53,"2021-02-07 08:04:30",27.73,27.85,"2021-02-07 08:02:00",27.65,"2021-02-07 08:52:30",28.24,28.35,"2021-02-07 08:01:00",28.22,"2021-02-07 08:09:30",28.73,28.82,"2021-02-07 08:09:30",28.59,"2021-02-07 08:50:30",28.19,28.23,"2021-02-07 08:01:00",28.18,"2021-02-07 08:01:30",3.362,3.372,"2021-02-07 08:08:00",3.355,"2021-02-07 08:46:30",6.137,6.159,"2021-02-07 08:04:30",6.116,"2021-02-07 08:56:30",4.174,4.182,"2021-02-07 08:01:00",4.162,"2021-02-07 08:59:00",4.113,4.119,"2021-02-07 08:00:30",4.105,"2021-02-07 08:58:30",4.156,4.167,"2021-02-07 08:12:00",4.149,"2021-02-07 08:39:30",3.268,3.27,"2021-02-07 08:42:00",3.263,"2021-02-07 08:04:00",10.18419,0,1.952,1.024,39.93,320,4.4,"2021-02-07 08:57:30",0,"2021-02-07 08:26:00",2.644,10.12,32.73,334,6,"2021-02-07 09:00:00",0.4,"2021-02-07 08:04:00",1.924,1.83
"2021-02-07 10:00:00",5996,30.48,"2021-02-07 09:45:30",13.43,19.66,"2021-02-07 10:00:00",0.185,"2021-02-07 09:45:30",926,26.9,28.42,"2021-02-07 09:57:00",25.39,"2021-02-07 09:04:30",52.94,58.55,"2021-02-07 09:05:00",48.11,"2021-02-07 09:57:30",27.32,28.24,"2021-02-07 09:58:00",26.46,"2021-02-07 09:01:00",26.79,27.06,"2021-02-07 09:59:30",26.55,"2021-02-07 09:02:00",27.6,27.73,"2021-02-07 09:07:30",27.52,"2021-02-07 09:20:00",28.14,28.26,"2021-02-07 09:05:30",28.02,"2021-02-07 09:43:00",28.57,28.72,"2021-02-07 09:24:00",28.42,"2021-02-07 09:59:00",28.18,28.22,"2021-02-07 09:54:30",28.18,"2021-02-07 09:01:00",3.351,3.362,"2021-02-07 09:01:00",3.341,"2021-02-07 09:57:30",6.092,6.122,"2021-02-07 09:05:30",6.06,"2021-02-07 09:54:30",4.159,4.169,"2021-02-07 09:00:30",4.145,"2021-02-07 09:58:30",4.101,4.106,"2021-02-07 09:27:00",4.095,"2021-02-07 09:59:00",4.154,4.165,"2021-02-07 09:12:00",4.145,"2021-02-07 09:39:30",3.269,3.27,"2021-02-07 09:00:30",3.267,"2021-02-07 09:05:00",8.024172,0,2.078,351.4,35.29,35,5.6,"2021-02-07 09:01:30",0,"2021-02-07 09:24:00",2.705,0.915,33.58,55,6.7,"2021-02-07 09:01:30",0.3,"2021-02-07 09:58:30",1.58,2.626
"2021-02-07 11:00:00",5997,30.62,"2021-02-07 10:11:30",13.36,19.59,"2021-02-07 10:45:30",0.103,"2021-02-07 10:06:30",925,30.13,31.45,"2021-02-07 10:41:30",28.22,"2021-02-07 10:02:00",40.71,48.27,"2021-02-07 10:01:00",36.99,"2021-02-07 10:44:30",29.46,30.71,"2021-02-07 10:59:30",28.22,"2021-02-07 10:00:30",27.29,27.63,"2021-02-07 10:59:30",26.98,"2021-02-07 10:00:30",27.67,27.8,"2021-02-07 10:57:00",27.52,"2021-02-07 10:03:30",28.02,28.08,"2021-02-07 10:15:30",27.99,"2021-02-07 10:10:30",28.52,28.64,"2021-02-07 10:13:00",28.4,"2021-02-07 10:40:30",28.17,28.22,"2021-02-07 10:11:30",28.13,"2021-02-07 10:16:00",3.326,3.348,"2021-02-07 10:02:00",3.308,"2021-02-07 10:52:00",6.03,6.071,"2021-02-07 10:01:30",5.987,"2021-02-07 10:59:30",4.134,4.153,"2021-02-07 10:04:00",4.118,"2021-02-07 10:56:00",4.087,4.097,"2021-02-07 10:01:00",4.075,"2021-02-07 10:58:30",4.143,4.154,"2021-02-07 10:00:30",4.134,"2021-02-07 10:42:30",3.268,3.274,"2021-02-07 10:50:30",3.265,"2021-02-07 10:24:30",13.14376,0,1.619,132,71.08,41,4.5,"2021-02-07 10:15:00",0,"2021-02-07 10:17:00",2.302,119.1,56.03,119,5.3,"2021-02-07 10:38:30",0,"2021-02-07 10:03:30",2.746,3.234
"2021-02-07 12:00:00",5998,31.15,"2021-02-07 11:11:30",13.14,15.18,"2021-02-07 11:15:30",0.001,"2021-02-07 11:08:30",924,31.56,32.21,"2021-02-07 11:59:30",30.69,"2021-02-07 11:17:30",34.87,39.7,"2021-02-07 11:01:00",31.74,"2021-02-07 11:56:00",31.96,33,"2021-02-07 11:56:30",30.78,"2021-02-07 11:01:30",28.13,28.64,"2021-02-07 11:59:30",27.64,"2021-02-07 11:01:00",27.88,28.03,"2021-02-07 11:59:00",27.72,"2021-02-07 11:00:30",28.02,28.04,"2021-02-07 11:02:30",27.99,"2021-02-07 11:18:30",28.48,28.61,"2021-02-07 11:12:30",28.34,"2021-02-07 11:49:30",28.11,28.2,"2021-02-07 11:24:30",27.97,"2021-02-07 11:50:30",3.284,3.308,"2021-02-07 11:03:30",3.256,"2021-02-07 11:57:00",5.944,5.993,"2021-02-07 11:00:30",5.901,"2021-02-07 11:53:30",4.102,4.121,"2021-02-07 11:01:00",4.087,"2021-02-07 11:56:00",4.065,4.077,"2021-02-07 11:01:00",4.053,"2021-02-07 11:59:30",4.133,4.145,"2021-02-07 11:35:00",4.123,"2021-02-07 11:53:30",3.269,3.274,"2021-02-07 11:29:30",3.265,"2021-02-07 11:00:30",21.93128,0,1.906,163.4,48.35,139,4.3,"2021-02-07 11:39:30",0,"2021-02-07 11:25:00",2.643,151.6,45.58,132,6.1,"2021-02-07 11:39:00",0,"2021-02-07 11:27:00",4.636,3.595
"2021-02-07 13:00:00",5999,33.3,"2021-02-07 12:00:30",13.14,17.69,"2021-02-07 12:12:30",0.001,"2021-02-07 12:00:30",923,32.43,33.87,"2021-02-07 13:00:00",31.81,"2021-02-07 12:40:30",27.47,31.68,"2021-02-07 12:00:30",24.9,"2021-02-07 12:54:00",33.59,33.97,"2021-02-07 12:56:30",32.96,"2021-02-07 12:01:00",29.21,29.71,"2021-02-07 12:58:30",28.67,"2021-02-07 12:00:30",28.26,28.54,"2021-02-07 12:57:00",28.03,"2021-02-07 12:01:00",28.04,28.15,"2021-02-07 12:59:00",28.02,"2021-02-07 12:01:00",28.4,28.53,"2021-02-07 12:07:00",28.29,"2021-02-07 12:26:00",28.01,28.13,"2021-02-07 12:22:00",27.97,"2021-02-07 12:15:00",3.224,3.259,"2021-02-07 12:00:30",3.192,"2021-02-07 12:58:00",5.856,5.901,"2021-02-07 12:01:00",5.813,"2021-02-07 12:58:30",4.07,4.087,"2021-02-07 12:02:00",4.054,"2021-02-07 12:58:30",4.044,4.053,"2021-02-07 12:00:30",4.03,"2021-02-07 13:00:00",4.125,4.138,"2021-02-07 12:06:00",4.116,"2021-02-07 12:38:30",3.271,3.276,"2021-02-07 12:05:00",3.265,"2021-02-07 12:09:30",19.93547,0,2.079,170.3,39.14,155,4.9,"2021-02-07 12:39:30",0.3,"2021-02-07 12:58:00",3.33,161.9,26.29,175,7.1,"2021-02-07 12:28:00",0,"2021-02-07 12:33:30",4.251,3.701
"2021-02-07 14:00:00",6000,32.73,"2021-02-07 13:47:30",13.36,19.65,"2021-02-07 13:01:30",0.136,"2021-02-07 13:45:30",922,33.8,34.34,"2021-02-07 13:54:30",33.25,"2021-02-07 13:20:30",27.34,30.1,"2021-02-07 13:48:30",23.8,"2021-02-07 13:06:00",34.6,34.97,"2021-02-07 13:52:00",33.95,"2021-02-07 13:00:30",30.16,30.64,"2021-02-07 13:58:00",29.68,"2021-02-07 13:01:00",28.75,29,"2021-02-07 13:50:00",28.52,"2021-02-07 13:11:00",28.21,28.3,"2021-02-07 13:58:00",28.04,"2021-02-07 13:06:00",28.4,28.54,"2021-02-07 13:39:30",28.22,"2021-02-07 13:15:30",27.98,28.02,"2021-02-07 13:05:30",27.97,"2021-02-07 13:01:00",3.157,3.194,"2021-02-07 13:00:30",3.122,"2021-02-07 13:58:30",5.767,5.813,"2021-02-07 13:01:30",5.721,"2021-02-07 14:00:00",4.038,4.054,"2021-02-07 13:01:30",4.026,"2021-02-07 13:44:30",4.02,4.033,"2021-02-07 13:02:30",4.01,"2021-02-07 13:59:30",4.113,4.125,"2021-02-07 13:13:30",4.099,"2021-02-07 13:52:00",3.271,3.272,"2021-02-07 13:00:30",3.267,"2021-02-07 13:28:00",19.47555,0,2.049,174.9,44.58,176,4.8,"2021-02-07 13:26:00",0,"2021-02-07 13:21:00",2.942,169.5,36.6,189,6.3,"2021-02-07 13:26:00",0,"2021-02-07 13:49:00",4.226,3.47
"2021-02-07 15:00:00",6001,32.64,"2021-02-07 14:59:30",13.1,13.72,"2021-02-07 14:59:00",0.001,"2021-02-07 14:47:30",921,33.67,34.64,"2021-02-07 14:43:30",32.74,"2021-02-07 14:15:30",28.8,30.9,"2021-02-07 14:16:30",26.67,"2021-02-07 14:55:30",34.66,34.92,"2021-02-07 14:01:30",34.54,"2021-02-07 14:48:30",30.9,31.26,"2021-02-07 15:00:00",30.61,"2021-02-07 14:01:00",29.26,29.56,"2021-02-07 14:58:30",28.97,"2021-02-07 14:00:30",28.43,28.63,"2021-02-07 14:56:00",28.25,"2021-02-07 14:04:30",28.48,28.61,"2021-02-07 14:46:00",28.34,"2021-02-07 14:01:00",27.98,28.02,"2021-02-07 14:10:00",27.95,"2021-02-07 14:29:30",3.094,3.125,"2021-02-07 14:00:30",3.063,"2021-02-07 15:00:00",5.701,5.726,"2021-02-07 14:00:30",5.667,"2021-02-07 14:59:30",4.013,4.028,"2021-02-07 14:05:00",3.998,"2021-02-07 14:59:00",4.003,4.015,"2021-02-07 14:01:00",3.993,"2021-02-07 14:52:30",4.102,4.114,"2021-02-07 14:01:30",4.092,"2021-02-07 14:53:00",3.27,3.272,"2021-02-07 14:29:00",3.267,"2021-02-07 14:43:00",14.8257,0,1.926,186.5,37.98,191,4.4,"2021-02-07 14:59:30",0,"2021-02-07 14:49:00",3.177,181.3,28.62,159,6.5,"2021-02-07 14:30:00",0.4,"2021-02-07 14:31:30",3.226,2.977
"2021-02-07 16:00:00",6002,32.66,"2021-02-07 15:00:30",13.11,13.42,"2021-02-07 15:56:30",0.001,"2021-02-07 15:01:00",921,32.93,33.73,"2021-02-07 15:05:30",32.07,"2021-02-07 15:51:30",29.77,32.1,"2021-02-07 16:00:00",27.58,"2021-02-07 15:11:30",34.18,34.58,"2021-02-07 15:05:30",33.69,"2021-02-07 15:59:30",31.35,31.46,"2021-02-07 15:30:00",31.15,"2021-02-07 15:00:30",29.73,29.96,"2021-02-07 15:51:30",29.51,"2021-02-07 15:04:30",28.67,28.86,"2021-02-07 15:57:00",28.56,"2021-02-07 15:04:00",28.53,28.64,"2021-02-07 15:46:00",28.4,"2021-02-07 15:16:30",27.98,28.05,"2021-02-07 15:54:30",27.95,"2021-02-07 15:09:30",3.037,3.064,"2021-02-07 15:00:30",3.011,"2021-02-07 16:00:00",5.656,5.672,"2021-02-07 15:00:30",5.645,"2021-02-07 15:40:30",3.995,4.003,"2021-02-07 15:13:30",3.987,"2021-02-07 15:57:00",3.994,3.999,"2021-02-07 15:45:00",3.988,"2021-02-07 15:51:30",4.1,4.108,"2021-02-07 15:38:00",4.092,"2021-02-07 15:36:30",3.273,3.276,"2021-02-07 15:50:00",3.269,"2021-02-07 15:14:00",6.803142,0,1.963,189.8,26.31,184,4.1,"2021-02-07 15:50:30",0,"2021-02-07 15:38:00",3.294,187.9,20.44,193,6.3,"2021-02-07 15:51:30",1.1,"2021-02-07 15:38:30",1.482,2.266
"2021-02-07 17:00:00",6003,36.79,"2021-02-07 16:00:30",13.12,13.3,"2021-02-07 16:43:00",0.001,"2021-02-07 16:06:00",922,31.89,33.25,"2021-02-07 16:16:00",30.54,"2021-02-07 16:58:00",32.97,36.74,"2021-02-07 17:00:00",30.05,"2021-02-07 16:19:30",32.99,33.62,"2021-02-07 16:00:30",32.33,"2021-02-07 16:59:00",31.45,31.46,"2021-02-07 16:00:30",31.39,"2021-02-07 16:55:00",30.06,30.17,"2021-02-07 16:37:00",29.94,"2021-02-07 16:02:00",28.96,29.09,"2021-02-07 16:55:30",28.84,"2021-02-07 16:00:30",28.68,28.8,"2021-02-07 17:00:00",28.55,"2021-02-07 16:04:00",28.03,28.15,"2021-02-07 16:58:00",27.97,"2021-02-07 16:01:00",2.999,3.018,"2021-02-07 16:01:00",2.982,"2021-02-07 16:55:00",5.644,5.651,"2021-02-07 16:05:00",5.637,"2021-02-07 16:39:00",3.989,3.992,"2021-02-07 16:06:00",3.985,"2021-02-07 16:34:00",3.989,3.993,"2021-02-07 16:12:30",3.984,"2021-02-07 16:32:00",4.096,4.11,"2021-02-07 16:11:30",4.088,"2021-02-07 16:00:30",3.276,3.281,"2021-02-07 16:53:30",3.27,"2021-02-07 16:34:00",3.374434,0,1.82,193.7,22.41,178,4,"2021-02-07 16:03:30",0.3,"2021-02-07 16:40:00",3.159,187.8,15.32,167,5.4,"2021-02-07 16:02:00",1,"2021-02-07 17:00:00",0.734,1.392
"2021-02-07 18:00:00",6004,39.72,"2021-02-07 17:00:30",12.94,13.04,"2021-02-07 18:00:00",0,"2021-02-07 18:00:00",922,29.1,30.52,"2021-02-07 17:00:30",27.97,"2021-02-07 18:00:00",41.39,44.1,"2021-02-07 17:45:30",36.62,"2021-02-07 17:00:30",31.87,32.41,"2021-02-07 17:01:00",31.35,"2021-02-07 17:59:00",31.23,31.44,"2021-02-07 17:02:00",31.03,"2021-02-07 17:56:00",30.26,30.37,"2021-02-07 17:53:30",30.15,"2021-02-07 17:00:30",29.18,29.3,"2021-02-07 17:59:30",29.04,"2021-02-07 17:00:30",28.83,29.01,"2021-02-07 17:56:00",28.61,"2021-02-07 17:10:00",28.15,28.2,"2021-02-07 17:00:30",28.05,"2021-02-07 17:01:00",2.97,2.986,"2021-02-07 17:07:00",2.955,"2021-02-07 18:00:00",5.644,5.651,"2021-02-07 17:00:30",5.64,"2021-02-07 17:02:00",3.989,3.996,"2021-02-07 17:32:30",3.985,"2021-02-07 17:28:30",3.988,3.992,"2021-02-07 17:02:30",3.983,"2021-02-07 17:26:00",4.094,4.103,"2021-02-07 17:02:30",4.084,"2021-02-07 17:32:30",3.278,3.282,"2021-02-07 17:34:30",3.274,"2021-02-07 17:03:30",0.6757544,0,1.05,168.7,17.63,178,1.9,"2021-02-07 17:03:30",0,"2021-02-07 17:51:00",2.263,171.9,13.79,168,3.6,"2021-02-07 17:52:30",1.1,"2021-02-07 17:10:30",0.117,0.48
"2021-02-07 19:00:00",6005,43.21,"2021-02-07 18:00:30",12.86,0.052,"2021-02-07 19:00:00",0,"2021-02-07 18:00:30",922,27.16,28.04,"2021-02-07 18:00:30",26.75,"2021-02-07 19:00:00",46.03,48.45,"2021-02-07 19:00:00",43.22,"2021-02-07 18:01:00",30.87,31.39,"2021-02-07 18:00:30",30.38,"2021-02-07 18:59:00",30.92,31.05,"2021-02-07 18:00:30",30.64,"2021-02-07 18:58:00",30.36,30.37,"2021-02-07 18:01:30",30.26,"2021-02-07 18:02:00",29.39,29.45,"2021-02-07 18:12:30",29.25,"2021-02-07 18:00:30",28.94,29.19,"2021-02-07 19:00:00",28.79,"2021-02-07 18:16:00",28.18,28.22,"2021-02-07 18:26:00",28.16,"2021-02-07 18:45:30",2.95,2.962,"2021-02-07 18:06:00",2.938,"2021-02-07 18:54:00",5.641,5.648,"2021-02-07 18:03:30",5.634,"2021-02-07 18:24:30",3.989,3.992,"2021-02-07 18:15:30",3.987,"2021-02-07 18:01:30",3.986,3.992,"2021-02-07 18:05:30",3.981,"2021-02-07 18:09:00",4.097,4.105,"2021-02-07 18:26:00",4.088,"2021-02-07 18:01:00",3.286,3.293,"2021-02-07 19:00:00",3.281,"2021-02-07 18:00:30",0.003493724,0,0.9,168.2,25.06,153,1.8,"2021-02-07 18:52:00",0.3,"2021-02-07 18:20:00",2.29,165.5,12.87,180,3.3,"2021-02-07 18:06:00",1.3,"2021-02-07 18:28:30",-0.001,0.013
"2021-02-07 20:00:00",6006,44.11,"2021-02-07 20:00:00",12.84,0.047,"2021-02-07 19:51:00",0,"2021-02-07 19:00:30",923,26.95,27.22,"2021-02-07 19:43:00",26.37,"2021-02-07 19:12:30",51.38,54.11,"2021-02-07 19:56:30",45.88,"2021-02-07 19:14:30",30.06,30.45,"2021-02-07 19:01:00",29.79,"2021-02-07 19:53:30",30.54,30.69,"2021-02-07 19:04:30",30.38,"2021-02-07 19:58:00",30.31,30.37,"2021-02-07 19:00:30",30.17,"2021-02-07 19:55:30",29.46,29.55,"2021-02-07 19:57:30",29.43,"2021-02-07 19:04:00",29.11,29.24,"2021-02-07 19:38:00",28.88,"2021-02-07 19:00:30",28.23,28.38,"2021-02-07 19:59:00",28.18,"2021-02-07 19:00:30",2.935,2.945,"2021-02-07 19:09:30",2.925,"2021-02-07 19:59:00",5.636,5.645,"2021-02-07 19:02:30",5.626,"2021-02-07 19:55:30",3.989,3.994,"2021-02-07 19:46:00",3.987,"2021-02-07 19:04:30",3.988,3.99,"2021-02-07 19:11:00",3.984,"2021-02-07 19:55:00",4.093,4.101,"2021-02-07 19:19:00",4.086,"2021-02-07 19:09:30",3.294,3.3,"2021-02-07 19:40:00",3.289,"2021-02-07 19:02:00",0.0007932145,0,2.208,137.2,25.09,122,5.3,"2021-02-07 19:29:30",0,"2021-02-07 19:24:30",4.149,133.5,21.2,125,7,"2021-02-07 19:23:30",1.9,"2021-02-07 19:17:00",0.034,0
"2021-02-07 21:00:00",6007,44.09,"2021-02-07 20:14:30",12.82,0.045,"2021-02-07 20:53:30",0,"2021-02-07 20:00:30",924,26.06,26.95,"2021-02-07 20:00:30",25.24,"2021-02-07 21:00:00",63.03,70.52,"2021-02-07 21:00:00",53.8,"2021-02-07 20:01:00",29.52,29.83,"2021-02-07 20:01:30",29.24,"2021-02-07 20:58:30",30.16,30.43,"2021-02-07 20:01:00",30.02,"2021-02-07 20:43:30",30.17,30.24,"2021-02-07 20:03:30",30.12,"2021-02-07 21:00:00",29.56,29.66,"2021-02-07 20:36:30",29.45,"2021-02-07 20:02:00",29.18,29.4,"2021-02-07 20:36:30",29.04,"2021-02-07 20:04:30",28.37,28.42,"2021-02-07 20:07:00",28.27,"2021-02-07 20:15:30",2.922,2.932,"2021-02-07 20:00:30",2.915,"2021-02-07 20:46:00",5.629,5.637,"2021-02-07 20:08:00",5.621,"2021-02-07 20:38:30",3.989,3.994,"2021-02-07 20:05:30",3.985,"2021-02-07 20:48:30",3.986,3.99,"2021-02-07 20:01:30",3.981,"2021-02-07 20:23:30",4.095,4.105,"2021-02-07 20:45:00",4.084,"2021-02-07 21:00:00",3.297,3.303,"2021-02-07 20:55:00",3.293,"2021-02-07 20:00:30",0.0008051623,0,3.051,126.4,17.49,138,6.5,"2021-02-07 20:11:30",0.6,"2021-02-07 20:18:00",5.5,119.8,12.3,124,9.6,"2021-02-07 20:21:30",2.1,"2021-02-07 20:39:30",0.036,0
"2021-02-07 22:00:00",6008,45.15,"2021-02-07 21:00:30",12.8,0.045,"2021-02-07 21:38:30",0,"2021-02-07 21:00:30",924,24.55,25.16,"2021-02-07 21:00:30",23.98,"2021-02-07 22:00:00",73.91,75.92,"2021-02-07 21:36:00",70.06,"2021-02-07 21:00:30",29.05,29.24,"2021-02-07 21:00:30",28.81,"2021-02-07 21:56:30",29.86,30.02,"2021-02-07 21:00:30",29.71,"2021-02-07 21:58:00",30.03,30.17,"2021-02-07 21:00:30",29.94,"2021-02-07 21:42:30",29.6,29.66,"2021-02-07 21:04:30",29.5,"2021-02-07 21:01:30",29.32,29.45,"2021-02-07 21:48:00",29.17,"2021-02-07 21:09:00",28.4,28.53,"2021-02-07 21:53:00",28.36,"2021-02-07 21:11:30",2.913,2.92,"2021-02-07 21:01:00",2.906,"2021-02-07 21:48:00",5.62,5.632,"2021-02-07 21:15:00",5.608,"2021-02-07 21:57:00",3.988,3.994,"2021-02-07 21:14:30",3.981,"2021-02-07 21:12:00",3.984,3.99,"2021-02-07 21:42:30",3.979,"2021-02-07 21:19:00",4.091,4.097,"2021-02-07 21:05:00",4.084,"2021-02-07 21:41:00",3.305,3.31,"2021-02-07 21:50:30",3.3,"2021-02-07 21:07:30",0.001040461,0,3.05,126.1,20.21,132,6.6,"2021-02-07 21:44:30",1,"2021-02-07 21:11:00",5.382,119.2,13.69,112,8.5,"2021-02-07 21:05:00",2.1,"2021-02-07 21:47:00",0.019,0
"2021-02-07 23:00:00",6009,46.86,"2021-02-07 22:01:00",12.79,0.044,"2021-02-07 22:28:30",0,"2021-02-07 22:00:30",924,23.36,23.99,"2021-02-07 22:00:30",22.67,"2021-02-07 23:00:00",79.02,82.9,"2021-02-07 23:00:00",75.14,"2021-02-07 22:00:30",28.58,28.85,"2021-02-07 22:00:30",28.25,"2021-02-07 22:58:30",29.55,29.76,"2021-02-07 22:00:30",29.4,"2021-02-07 22:46:30",29.93,29.98,"2021-02-07 22:08:30",29.76,"2021-02-07 22:59:30",29.57,29.66,"2021-02-07 22:17:00",29.45,"2021-02-07 22:53:00",29.33,29.42,"2021-02-07 22:06:30",29.21,"2021-02-07 22:14:30",28.51,28.61,"2021-02-07 22:24:00",28.38,"2021-02-07 22:02:30",2.906,2.911,"2021-02-07 22:05:30",2.898,"2021-02-07 22:53:00",5.613,5.621,"2021-02-07 22:01:00",5.608,"2021-02-07 22:03:00",3.984,3.987,"2021-02-07 22:00:30",3.979,"2021-02-07 22:38:30",3.985,3.99,"2021-02-07 22:38:30",3.979,"2021-02-07 22:09:00",4.092,4.099,"2021-02-07 22:01:30",4.086,"2021-02-07 22:06:30",3.308,3.313,"2021-02-07 22:42:00",3.301,"2021-02-07 22:00:30",0.001166463,0,3.231,120.4,18.8,143,5.6,"2021-02-07 22:37:30",0.8,"2021-02-07 22:17:30",5.78,113.7,13.28,111,9.4,"2021-02-07 22:06:30",2.7,"2021-02-07 22:17:30",0.013,0
"2021-02-08 00:00:00",6010,48.59,"2021-02-07 23:00:30",12.77,0.044,"2021-02-07 23:25:30",0,"2021-02-07 23:00:30",924,22.07,22.58,"2021-02-07 23:00:30",21.72,"2021-02-07 23:54:00",85.9,87.5,"2021-02-07 23:51:00",82.1,"2021-02-07 23:01:00",28.09,28.35,"2021-02-07 23:03:30",27.82,"2021-02-07 23:58:30",29.26,29.4,"2021-02-07 23:00:30",29.01,"2021-02-08 00:00:00",29.76,29.89,"2021-02-07 23:03:00",29.64,"2021-02-07 23:59:30",29.48,29.6,"2021-02-07 23:02:00",29.43,"2021-02-07 23:44:30",29.35,29.46,"2021-02-07 23:20:00",29.23,"2021-02-07 23:43:00",28.58,28.62,"2021-02-07 23:44:00",28.53,"2021-02-07 23:00:30",2.899,2.906,"2021-02-07 23:00:30",2.893,"2021-02-07 23:46:30",5.604,5.61,"2021-02-07 23:01:00",5.594,"2021-02-07 23:53:00",3.984,3.99,"2021-02-07 23:11:00",3.979,"2021-02-07 23:40:30",3.985,3.988,"2021-02-07 23:03:00",3.981,"2021-02-07 23:01:00",4.09,4.099,"2021-02-08 00:00:00",4.084,"2021-02-07 23:35:30",3.313,3.317,"2021-02-07 23:52:00",3.308,"2021-02-07 23:00:30",0.001290495,0,3.561,120.5,16.02,124,6.7,"2021-02-07 23:15:00",0.6,"2021-02-07 23:19:00",6.589,115.2,10.08,106,9.9,"2021-02-07 23:57:00",3.5,"2021-02-07 23:12:30",0.005,0
"2021-02-08 01:00:00",6011,50.62,"2021-02-08 00:03:00",12.75,0.044,"2021-02-08 00:18:30",0,"2021-02-08 00:00:30",923,21.6,21.73,"2021-02-08 00:10:30",21.43,"2021-02-08 00:59:30",85.4,87.5,"2021-02-08 00:04:30",83.3,"2021-02-08 00:49:00",27.65,27.84,"2021-02-08 00:01:30",27.41,"2021-02-08 00:52:00",28.94,29.11,"2021-02-08 00:03:30",28.78,"2021-02-08 00:48:00",29.58,29.73,"2021-02-08 00:00:30",29.52,"2021-02-08 00:34:00",29.45,29.48,"2021-02-08 00:03:30",29.45,"2021-02-08 00:00:30",29.34,29.43,"2021-02-08 00:03:00",29.21,"2021-02-08 00:08:00",28.59,28.62,"2021-02-08 00:32:00",28.57,"2021-02-08 00:05:30",2.893,2.898,"2021-02-08 00:02:00",2.886,"2021-02-08 00:48:30",5.596,5.605,"2021-02-08 00:00:30",5.589,"2021-02-08 00:33:30",3.982,3.989,"2021-02-08 00:03:30",3.976,"2021-02-08 01:00:00",3.983,3.986,"2021-02-08 00:02:00",3.979,"2021-02-08 00:59:00",4.09,4.099,"2021-02-08 00:05:30",4.084,"2021-02-08 00:50:30",3.319,3.324,"2021-02-08 00:55:00",3.315,"2021-02-08 00:00:30",0.001028405,0,3.735,122.3,19.14,110,8.5,"2021-02-08 00:49:00",1,"2021-02-08 00:31:00",6.349,112,12.49,121,11.7,"2021-02-08 00:26:00",3,"2021-02-08 00:54:30",0.006,0
"2021-02-08 02:00:00",6012,51.43,"2021-02-08 01:00:30",12.74,0.044,"2021-02-08 01:00:30",0,"2021-02-08 01:00:30",923,21.35,21.44,"2021-02-08 01:40:00",21.24,"2021-02-08 01:13:00",84.3,85.3,"2021-02-08 01:23:30",82.9,"2021-02-08 01:46:00",27.26,27.45,"2021-02-08 01:02:30",27.01,"2021-02-08 01:54:30",28.66,28.82,"2021-02-08 01:10:30",28.51,"2021-02-08 01:57:30",29.41,29.56,"2021-02-08 01:01:00",29.33,"2021-02-08 01:56:00",29.44,29.45,"2021-02-08 01:00:30",29.32,"2021-02-08 01:58:00",29.35,29.45,"2021-02-08 01:47:30",29.25,"2021-02-08 01:55:00",28.59,28.64,"2021-02-08 01:48:00",28.57,"2021-02-08 01:08:30",2.887,2.891,"2021-02-08 01:00:30",2.881,"2021-02-08 01:19:00",5.586,5.594,"2021-02-08 01:04:30",5.575,"2021-02-08 01:56:30",3.979,3.983,"2021-02-08 01:15:00",3.976,"2021-02-08 01:09:00",3.979,3.983,"2021-02-08 01:50:00",3.975,"2021-02-08 01:35:00",4.088,4.097,"2021-02-08 01:07:30",4.084,"2021-02-08 01:00:30",3.325,3.329,"2021-02-08 02:00:00",3.322,"2021-02-08 01:00:30",0.0009795586,0,2.362,107,59.38,329,6.1,"2021-02-08 01:06:30",0,"2021-02-08 01:52:30",4.249,91.9,53.93,333,8.9,"2021-02-08 01:00:30",0.5,"2021-02-08 01:53:00",-0.002,0
"2021-02-08 03:00:00",6013,51.46,"2021-02-08 02:59:00",12.72,0.043,"2021-02-08 02:55:00",0,"2021-02-08 02:00:30",923,21.07,21.3,"2021-02-08 02:00:30",20.97,"2021-02-08 02:30:00",85.4,86.8,"2021-02-08 02:28:30",83.7,"2021-02-08 02:01:00",26.91,27.09,"2021-02-08 02:14:00",26.67,"2021-02-08 02:59:30",28.37,28.59,"2021-02-08 02:05:00",28.18,"2021-02-08 02:56:30",29.2,29.35,"2021-02-08 02:00:30",29.13,"2021-02-08 02:21:00",29.31,29.45,"2021-02-08 02:20:00",29.25,"2021-02-08 02:24:30",29.36,29.45,"2021-02-08 02:24:30",29.25,"2021-02-08 02:41:00",28.6,28.69,"2021-02-08 02:39:00",28.57,"2021-02-08 02:59:30",2.882,2.886,"2021-02-08 02:01:00",2.876,"2021-02-08 02:42:30",5.578,5.589,"2021-02-08 02:07:30",5.567,"2021-02-08 02:55:30",3.977,3.983,"2021-02-08 02:22:00",3.972,"2021-02-08 02:54:30",3.979,3.983,"2021-02-08 02:03:00",3.974,"2021-02-08 02:28:30",4.085,4.092,"2021-02-08 02:49:00",4.079,"2021-02-08 02:06:30",3.33,3.333,"2021-02-08 02:47:00",3.326,"2021-02-08 02:04:30",0.001047116,0,0.98,281.1,67.06,225,4.4,"2021-02-08 02:51:00",0,"2021-02-08 02:11:00",1.888,272.6,59.55,252,4.9,"2021-02-08 02:01:00",0,"2021-02-08 02:32:00",-0.016,0
"2021-02-08 04:00:00",6014,51.43,"2021-02-08 03:10:00",12.7,0.043,"2021-02-08 03:32:00",0,"2021-02-08 03:00:30",923,20.56,20.98,"2021-02-08 03:00:30",20.25,"2021-02-08 03:56:30",85.3,86.5,"2021-02-08 03:54:30",83.8,"2021-02-08 03:02:30",26.59,26.84,"2021-02-08 03:00:30",26.4,"2021-02-08 03:49:30",28.12,28.24,"2021-02-08 03:35:30",27.95,"2021-02-08 03:51:30",29.07,29.17,"2021-02-08 03:00:30",28.95,"2021-02-08 03:43:30",29.23,29.27,"2021-02-08 03:01:30",29.09,"2021-02-08 03:56:30",29.34,29.45,"2021-02-08 03:26:00",29.23,"2021-02-08 03:34:00",28.6,28.66,"2021-02-08 03:40:00",28.59,"2021-02-08 03:00:30",2.878,2.886,"2021-02-08 03:04:30",2.871,"2021-02-08 03:27:30",5.565,5.575,"2021-02-08 03:00:30",5.557,"2021-02-08 03:28:00",3.971,3.978,"2021-02-08 03:35:30",3.967,"2021-02-08 03:26:30",3.976,3.979,"2021-02-08 03:00:30",3.972,"2021-02-08 03:52:00",4.084,4.094,"2021-02-08 03:06:00",4.075,"2021-02-08 03:57:30",3.334,3.338,"2021-02-08 03:56:30",3.329,"2021-02-08 03:16:30",0.001075755,0,1.339,215.7,36.68,180,3.6,"2021-02-08 03:35:00",0,"2021-02-08 03:05:30",2.434,208.8,25.29,190,4.3,"2021-02-08 03:27:30",0.8,"2021-02-08 03:03:30",-0.012,0
"2021-02-08 05:00:00",6015,51.6,"2021-02-08 04:09:30",12.66,0.043,"2021-02-08 04:11:30",0,"2021-02-08 04:00:30",923,19.95,20.29,"2021-02-08 04:00:30",19.69,"2021-02-08 04:45:00",87,87.8,"2021-02-08 04:41:30",85.2,"2021-02-08 04:00:30",26.27,26.48,"2021-02-08 04:01:00",26.05,"2021-02-08 04:58:00",27.86,28.01,"2021-02-08 04:09:00",27.74,"2021-02-08 04:39:00",28.88,28.97,"2021-02-08 04:11:00",28.74,"2021-02-08 04:46:00",29.08,29.22,"2021-02-08 04:00:30",29.04,"2021-02-08 04:17:00",29.31,29.43,"2021-02-08 04:06:00",29.1,"2021-02-08 04:50:00",28.6,28.66,"2021-02-08 04:07:00",28.57,"2021-02-08 04:32:00",2.883,2.905,"2021-02-08 04:17:00",2.866,"2021-02-08 04:49:30",5.554,5.562,"2021-02-08 04:00:30",5.544,"2021-02-08 04:48:00",3.969,3.972,"2021-02-08 04:00:30",3.963,"2021-02-08 04:23:00",3.978,3.983,"2021-02-08 04:10:30",3.974,"2021-02-08 04:01:30",4.082,4.092,"2021-02-08 04:45:00",4.073,"2021-02-08 04:35:00",3.339,3.341,"2021-02-08 04:44:00",3.333,"2021-02-08 04:03:30",0.0009829404,0,1.096,201.4,49.48,333,4.7,"2021-02-08 04:01:00",0,"2021-02-08 04:55:30",1.746,193.3,45.33,237,3.7,"2021-02-08 04:00:30",0.3,"2021-02-08 04:35:30",-0.016,0
"2021-02-08 06:00:00",6016,51.88,"2021-02-08 06:00:00",12.66,0.182,"2021-02-08 05:00:30",0,"2021-02-08 05:22:00",923,20.11,20.67,"2021-02-08 06:00:00",19.85,"2021-02-08 05:22:00",84.5,86.6,"2021-02-08 05:04:30",81.3,"2021-02-08 06:00:00",25.94,26.11,"2021-02-08 05:07:30",25.81,"2021-02-08 05:33:00",27.64,27.82,"2021-02-08 05:01:30",27.43,"2021-02-08 05:59:00",28.71,28.78,"2021-02-08 05:18:30",28.54,"2021-02-08 05:54:00",29.03,29.04,"2021-02-08 05:00:30",28.91,"2021-02-08 05:51:00",29.17,29.37,"2021-02-08 05:02:00",28.99,"2021-02-08 05:49:00",28.59,28.64,"2021-02-08 05:12:00",28.57,"2021-02-08 05:16:30",2.868,2.875,"2021-02-08 05:00:30",2.86,"2021-02-08 05:57:00",5.541,5.549,"2021-02-08 05:12:30",5.528,"2021-02-08 05:52:00",3.964,3.969,"2021-02-08 05:00:30",3.958,"2021-02-08 05:41:30",3.973,3.977,"2021-02-08 05:05:30",3.968,"2021-02-08 05:43:00",4.085,4.094,"2021-02-08 05:30:30",4.075,"2021-02-08 05:04:30",3.342,3.346,"2021-02-08 05:54:00",3.34,"2021-02-08 05:00:30",0.3376221,0,1.846,77.97,50.55,116,4.4,"2021-02-08 05:27:00",0,"2021-02-08 05:00:30",3.354,68.29,43.88,63,7.1,"2021-02-08 05:41:30",0,"2021-02-08 05:06:00",0.019,0
"2021-02-08 07:00:00",6017,40.09,"2021-02-08 07:00:00",12.73,12.85,"2021-02-08 06:01:30",0.006,"2021-02-08 06:53:00",924,21.74,22.67,"2021-02-08 07:00:00",20.71,"2021-02-08 06:02:00",76.82,80.6,"2021-02-08 06:00:30",73.66,"2021-02-08 06:49:00",25.76,25.9,"2021-02-08 06:58:30",25.61,"2021-02-08 06:39:00",27.39,27.58,"2021-02-08 06:03:00",27.3,"2021-02-08 06:55:00",28.51,28.61,"2021-02-08 06:03:00",28.36,"2021-02-08 07:00:00",28.87,29.02,"2021-02-08 06:06:00",28.81,"2021-02-08 06:35:00",29.13,29.25,"2021-02-08 06:00:30",29.01,"2021-02-08 06:33:30",28.59,28.61,"2021-02-08 06:04:00",28.57,"2021-02-08 06:02:30",2.864,2.87,"2021-02-08 06:17:00",2.858,"2021-02-08 06:49:30",5.528,5.544,"2021-02-08 06:11:30",5.512,"2021-02-08 06:57:00",3.962,3.967,"2021-02-08 06:00:30",3.956,"2021-02-08 06:40:00",3.972,3.977,"2021-02-08 06:10:30",3.966,"2021-02-08 06:22:30",4.081,4.092,"2021-02-08 06:08:30",4.073,"2021-02-08 06:55:00",3.345,3.348,"2021-02-08 06:33:00",3.343,"2021-02-08 06:01:00",1.385013,0,1.926,51.63,61.76,337,5.1,"2021-02-08 06:54:30",0,"2021-02-08 06:02:00",3.197,47.36,47.71,13,8.1,"2021-02-08 06:09:00",0.3,"2021-02-08 06:31:30",0.228,0.138
"2021-02-08 08:00:00",6018,32.61,"2021-02-08 07:51:00",13.01,13.18,"2021-02-08 07:01:30",0.03,"2021-02-08 07:01:00",925,24.04,25.31,"2021-02-08 08:00:00",22.67,"2021-02-08 07:00:30",67.97,73.66,"2021-02-08 07:01:00",63.02,"2021-02-08 07:44:30",26.02,26.4,"2021-02-08 07:59:00",25.78,"2021-02-08 07:04:30",27.22,27.37,"2021-02-08 07:00:30",27.12,"2021-02-08 07:35:30",28.35,28.41,"2021-02-08 07:31:30",28.31,"2021-02-08 07:46:00",28.72,28.84,"2021-02-08 07:00:30",28.63,"2021-02-08 07:27:00",29.1,29.22,"2021-02-08 07:19:00",28.91,"2021-02-08 07:59:30",28.59,28.61,"2021-02-08 07:01:00",28.53,"2021-02-08 07:48:30",2.862,2.868,"2021-02-08 07:27:00",2.855,"2021-02-08 07:47:00",5.51,5.525,"2021-02-08 07:02:00",5.49,"2021-02-08 07:58:30",3.955,3.963,"2021-02-08 07:00:30",3.944,"2021-02-08 08:00:00",3.969,3.974,"2021-02-08 07:23:00",3.965,"2021-02-08 07:18:30",4.077,4.088,"2021-02-08 07:29:30",4.068,"2021-02-08 07:35:00",3.347,3.35,"2021-02-08 07:46:00",3.345,"2021-02-08 07:04:30",2.854503,0,1.325,26.46,77.88,43,4.5,"2021-02-08 07:50:30",0,"2021-02-08 07:06:00",1.955,20.58,66.47,52,5.4,"2021-02-08 07:16:00",0,"2021-02-08 07:08:00",0.525,0.933
"2021-02-08 09:00:00",6019,33.06,"2021-02-08 08:11:30",13.43,19.02,"2021-02-08 08:40:00",0.167,"2021-02-08 08:17:30",925,25.75,26.64,"2021-02-08 09:00:00",24.93,"2021-02-08 08:02:30",58.77,63.29,"2021-02-08 08:03:00",52.46,"2021-02-08 08:59:00",26.85,27.38,"2021-02-08 08:59:00",26.36,"2021-02-08 08:01:00",27.2,27.35,"2021-02-08 08:58:00",27.12,"2021-02-08 08:05:00",28.2,28.35,"2021-02-08 08:04:00",28.13,"2021-02-08 08:32:00",28.63,28.65,"2021-02-08 08:06:30",28.61,"2021-02-08 08:57:00",28.95,29.1,"2021-02-08 08:02:30",28.82,"2021-02-08 08:37:00",28.57,28.61,"2021-02-08 08:06:00",28.51,"2021-02-08 08:50:00",2.855,2.863,"2021-02-08 08:02:30",2.847,"2021-02-08 08:57:30",5.476,5.498,"2021-02-08 08:03:00",5.454,"2021-02-08 08:55:30",3.94,3.951,"2021-02-08 08:08:30",3.931,"2021-02-08 08:54:30",3.959,3.966,"2021-02-08 08:00:30",3.948,"2021-02-08 08:55:30",4.075,4.086,"2021-02-08 08:02:00",4.066,"2021-02-08 08:53:00",3.347,3.352,"2021-02-08 08:59:00",3.345,"2021-02-08 08:04:00",9.126525,0,1.882,69.15,39.17,67,4.1,"2021-02-08 08:07:30",0,"2021-02-08 08:21:00",2.937,68.25,29.65,55,5.8,"2021-02-08 08:10:00",0.4,"2021-02-08 08:40:30",1.765,1.834
"2021-02-08 10:00:00",6020,33.81,"2021-02-08 10:00:00",13.42,19.84,"2021-02-08 09:26:00",0.173,"2021-02-08 09:45:30",925,27.43,28.8,"2021-02-08 10:00:00",26.61,"2021-02-08 09:10:00",51.03,55.11,"2021-02-08 09:10:30",44.78,"2021-02-08 10:00:00",27.91,28.63,"2021-02-08 09:57:30",27.33,"2021-02-08 09:00:30",27.4,27.61,"2021-02-08 09:59:30",27.25,"2021-02-08 09:03:30",28.14,28.19,"2021-02-08 09:47:30",28.13,"2021-02-08 09:01:00",28.56,28.63,"2021-02-08 09:00:30",28.43,"2021-02-08 09:50:30",28.93,29.01,"2021-02-08 09:28:00",28.83,"2021-02-08 09:52:00",28.5,28.59,"2021-02-08 09:00:30",28.41,"2021-02-08 09:38:00",2.846,2.855,"2021-02-08 09:11:30",2.835,"2021-02-08 09:58:00",5.431,5.459,"2021-02-08 09:02:30",5.396,"2021-02-08 10:00:00",3.92,3.933,"2021-02-08 09:00:30",3.904,"2021-02-08 09:59:30",3.944,3.95,"2021-02-08 09:00:30",3.938,"2021-02-08 09:38:00",4.064,4.075,"2021-02-08 09:01:00",4.053,"2021-02-08 09:44:00",3.35,3.355,"2021-02-08 09:22:00",3.345,"2021-02-08 09:46:00",8.989052,0,1.704,132.3,42.74,172,4,"2021-02-08 10:00:00",0,"2021-02-08 09:26:30",2.398,114.8,31.23,176,5.1,"2021-02-08 09:51:30",0.4,"2021-02-08 09:55:30",1.799,2.63
"2021-02-08 11:00:00",6021,32.43,"2021-02-08 10:12:30",13.4,19.29,"2021-02-08 10:53:30",0.128,"2021-02-08 10:12:00",925,29.45,30.89,"2021-02-08 10:51:00",28.71,"2021-02-08 10:12:00",42.39,46.38,"2021-02-08 10:03:00",37.66,"2021-02-08 10:45:30",29.77,30.84,"2021-02-08 11:00:00",28.63,"2021-02-08 10:00:30",27.78,28.07,"2021-02-08 10:58:30",27.56,"2021-02-08 10:03:30",28.16,28.31,"2021-02-08 10:47:30",28.13,"2021-02-08 10:00:30",28.44,28.5,"2021-02-08 10:02:30",28.43,"2021-02-08 10:01:30",28.91,29.03,"2021-02-08 10:07:30",28.77,"2021-02-08 10:55:30",28.41,28.53,"2021-02-08 10:01:00",28.38,"2021-02-08 10:00:30",2.825,2.843,"2021-02-08 10:01:30",2.809,"2021-02-08 10:59:00",5.363,5.398,"2021-02-08 10:01:00",5.325,"2021-02-08 10:59:00",3.891,3.911,"2021-02-08 10:01:00",3.869,"2021-02-08 10:58:30",3.926,3.938,"2021-02-08 10:00:30",3.913,"2021-02-08 10:58:30",4.051,4.066,"2021-02-08 10:02:30",4.042,"2021-02-08 10:26:00",3.35,3.352,"2021-02-08 10:02:30",3.345,"2021-02-08 10:00:30",13.96963,0,2.037,157.3,43.48,118,5.2,"2021-02-08 10:16:00",0.3,"2021-02-08 10:53:30",2.984,144.8,36.42,129,6.4,"2021-02-08 10:14:30",0.3,"2021-02-08 10:18:00",2.865,3.238
"2021-02-08 12:00:00",6022,32.69,"2021-02-08 11:40:00",13.15,16.17,"2021-02-08 11:40:30",0.001,"2021-02-08 11:30:30",924,30.52,31.21,"2021-02-08 11:14:00",29.96,"2021-02-08 11:47:00",38.76,41.75,"2021-02-08 11:44:30",35.22,"2021-02-08 11:30:00",31.91,32.95,"2021-02-08 12:00:00",30.82,"2021-02-08 11:02:00",28.45,28.88,"2021-02-08 12:00:00",28.1,"2021-02-08 11:01:30",28.33,28.49,"2021-02-08 11:59:00",28.18,"2021-02-08 11:00:30",28.43,28.45,"2021-02-08 11:12:30",28.4,"2021-02-08 11:14:30",28.81,28.96,"2021-02-08 11:36:00",28.66,"2021-02-08 11:56:00",28.39,28.42,"2021-02-08 11:03:30",28.36,"2021-02-08 11:51:30",2.796,2.814,"2021-02-08 11:01:00",2.776,"2021-02-08 12:00:00",5.276,5.323,"2021-02-08 11:00:30",5.237,"2021-02-08 11:59:00",3.85,3.872,"2021-02-08 11:02:30",3.83,"2021-02-08 11:59:00",3.898,3.913,"2021-02-08 11:00:30",3.884,"2021-02-08 11:59:30",4.041,4.053,"2021-02-08 11:01:00",4.029,"2021-02-08 11:53:30",3.347,3.352,"2021-02-08 11:00:30",3.343,"2021-02-08 11:49:00",20.25196,0,1.942,151.8,43.38,172,4.8,"2021-02-08 11:59:30",0,"2021-02-08 11:28:30",2.903,145.2,35.16,167,6.1,"2021-02-08 11:42:30",0,"2021-02-08 11:10:30",4.219,3.591
"2021-02-08 13:00:00",6023,35.14,"2021-02-08 12:00:30",13.14,17.28,"2021-02-08 12:50:30",0.001,"2021-02-08 12:07:00",923,31.64,32.51,"2021-02-08 12:32:00",30.78,"2021-02-08 12:01:00",38.03,40.05,"2021-02-08 12:17:00",36.22,"2021-02-08 12:36:30",33.72,34.56,"2021-02-08 12:57:00",32.91,"2021-02-08 12:00:30",29.33,29.81,"2021-02-08 12:57:00",28.8,"2021-02-08 12:00:30",28.61,28.77,"2021-02-08 12:58:30",28.41,"2021-02-08 12:02:00",28.44,28.56,"2021-02-08 13:00:00",28.43,"2021-02-08 12:00:30",28.74,28.85,"2021-02-08 12:00:30",28.59,"2021-02-08 12:48:00",28.38,28.42,"2021-02-08 12:17:00",28.31,"2021-02-08 12:54:30",2.758,2.779,"2021-02-08 12:09:30",2.734,"2021-02-08 12:59:00",5.187,5.24,"2021-02-08 12:00:30",5.138,"2021-02-08 12:57:00",3.808,3.833,"2021-02-08 12:02:00",3.786,"2021-02-08 12:59:30",3.871,3.886,"2021-02-08 12:00:30",3.854,"2021-02-08 12:58:30",4.028,4.04,"2021-02-08 12:03:00",4.016,"2021-02-08 12:58:00",3.344,3.346,"2021-02-08 12:02:30",3.341,"2021-02-08 12:24:00",23.43331,0,2.015,173.9,43.42,101,4.3,"2021-02-08 12:12:30",0,"2021-02-08 12:16:30",3.228,169.6,39.39,118,7.4,"2021-02-08 12:12:30",0.7,"2021-02-08 12:52:30",4.943,3.65
"2021-02-08 14:00:00",6024,35.33,"2021-02-08 13:10:30",13.14,15.01,"2021-02-08 13:08:30",0.001,"2021-02-08 13:54:30",922,31.55,32.59,"2021-02-08 13:26:30",30.79,"2021-02-08 13:17:30",38.89,41.65,"2021-02-08 13:36:30",34.94,"2021-02-08 13:27:00",34.86,34.99,"2021-02-08 13:33:30",34.56,"2021-02-08 13:00:30",30.25,30.64,"2021-02-08 13:51:00",29.81,"2021-02-08 13:00:30",29.01,29.2,"2021-02-08 13:58:00",28.74,"2021-02-08 13:00:30",28.6,28.65,"2021-02-08 13:24:30",28.43,"2021-02-08 13:08:30",28.72,28.82,"2021-02-08 13:42:30",28.6,"2021-02-08 13:37:00",28.35,28.42,"2021-02-08 13:15:30",28.28,"2021-02-08 13:06:00",2.713,2.737,"2021-02-08 13:02:00",2.691,"2021-02-08 13:59:30",5.11,5.138,"2021-02-08 13:00:30",5.087,"2021-02-08 13:57:30",3.769,3.786,"2021-02-08 13:00:30",3.758,"2021-02-08 13:47:00",3.844,3.858,"2021-02-08 13:01:00",3.838,"2021-02-08 13:42:30",4.016,4.025,"2021-02-08 13:00:30",4.01,"2021-02-08 13:31:30",3.341,3.345,"2021-02-08 13:07:30",3.338,"2021-02-08 13:09:00",13.50205,0,2.177,177.6,31.07,204,4.4,"2021-02-08 13:32:30",0.3,"2021-02-08 13:17:30",3.43,175.2,20.74,212,6.5,"2021-02-08 13:03:30",0.6,"2021-02-08 13:56:30",2.848,3.432
"2021-02-08 15:00:00",6025,34.69,"2021-02-08 14:49:30",13.12,14.05,"2021-02-08 14:57:00",0.001,"2021-02-08 14:00:30",921,32.82,33.76,"2021-02-08 14:42:00",31.81,"2021-02-08 14:06:00",37.4,40.87,"2021-02-08 14:00:30",35.53,"2021-02-08 14:44:00",34.64,34.77,"2021-02-08 14:01:30",34.56,"2021-02-08 14:05:30",30.94,31.23,"2021-02-08 14:58:30",30.64,"2021-02-08 14:00:30",29.47,29.73,"2021-02-08 15:00:00",29.17,"2021-02-08 14:00:30",28.73,28.86,"2021-02-08 14:59:30",28.63,"2021-02-08 14:00:30",28.78,28.98,"2021-02-08 14:53:00",28.63,"2021-02-08 14:09:00",28.33,28.44,"2021-02-08 14:45:30",28.23,"2021-02-08 14:17:30",2.674,2.695,"2021-02-08 14:01:30",2.654,"2021-02-08 14:59:00",5.055,5.09,"2021-02-08 14:01:30",5.019,"2021-02-08 14:58:30",3.74,3.76,"2021-02-08 14:01:30",3.722,"2021-02-08 14:57:30",3.827,3.838,"2021-02-08 14:00:30",3.815,"2021-02-08 14:54:00",4.005,4.018,"2021-02-08 14:05:00",3.992,"2021-02-08 14:54:00",3.34,3.345,"2021-02-08 14:00:30",3.338,"2021-02-08 14:15:30",17.37849,0,2.146,191,36.51,173,5.7,"2021-02-08 14:47:30",0.5,"2021-02-08 14:27:30",3.561,189.2,32.33,173,7.3,"2021-02-08 14:30:00",0,"2021-02-08 14:28:00",3.72,2.945
"2021-02-08 16:00:00",6026,34.79,"2021-02-08 15:00:30",13.11,13.57,"2021-02-08 15:11:00",0.001,"2021-02-08 15:45:30",921,32.99,33.8,"2021-02-08 15:36:30",32.46,"2021-02-08 15:21:00",35.18,36.86,"2021-02-08 15:02:00",33.25,"2021-02-08 15:37:30",34.4,34.64,"2021-02-08 15:00:30",33.95,"2021-02-08 15:58:00",31.34,31.46,"2021-02-08 15:36:30",31.13,"2021-02-08 15:01:00",29.89,30.07,"2021-02-08 15:59:30",29.68,"2021-02-08 15:01:00",28.99,29.07,"2021-02-08 15:54:30",28.84,"2021-02-08 15:00:30",28.9,29.03,"2021-02-08 15:32:30",28.75,"2021-02-08 15:00:30",28.35,28.4,"2021-02-08 15:13:00",28.25,"2021-02-08 15:01:00",2.635,2.654,"2021-02-08 15:01:00",2.618,"2021-02-08 15:55:30",5,5.027,"2021-02-08 15:02:00",4.982,"2021-02-08 15:59:30",3.71,3.723,"2021-02-08 15:00:30",3.699,"2021-02-08 15:58:30",3.808,3.817,"2021-02-08 15:00:30",3.803,"2021-02-08 15:37:00",3.991,4.003,"2021-02-08 15:05:00",3.984,"2021-02-08 15:36:30",3.339,3.343,"2021-02-08 15:56:30",3.334,"2021-02-08 15:18:30",12.32767,0,2.337,181.8,28.6,222,4.8,"2021-02-08 15:58:30",0.4,"2021-02-08 15:25:00",4.045,176.4,23.37,202,6.9,"2021-02-08 15:50:30",0.4,"2021-02-08 15:34:00",2.65,2.247
"2021-02-08 17:00:00",6027,35.6,"2021-02-08 16:00:30",13.11,13.46,"2021-02-08 16:53:00",0.001,"2021-02-08 17:00:00",921,32.35,32.71,"2021-02-08 16:01:30",31.86,"2021-02-08 16:58:00",34.59,35.71,"2021-02-08 16:13:00",33.55,"2021-02-08 16:57:00",33.4,33.95,"2021-02-08 16:00:30",32.86,"2021-02-08 16:59:30",31.46,31.49,"2021-02-08 16:34:30",31.43,"2021-02-08 16:33:30",30.21,30.37,"2021-02-08 16:50:30",30.02,"2021-02-08 16:00:30",29.22,29.37,"2021-02-08 16:59:30",29.04,"2021-02-08 16:01:30",28.93,29.1,"2021-02-08 17:00:00",28.82,"2021-02-08 16:03:00",28.38,28.4,"2021-02-08 16:24:00",28.33,"2021-02-08 16:10:30",2.608,2.621,"2021-02-08 16:07:00",2.596,"2021-02-08 16:55:30",4.979,4.987,"2021-02-08 16:05:00",4.972,"2021-02-08 16:48:30",3.694,3.704,"2021-02-08 16:02:00",3.686,"2021-02-08 16:53:30",3.798,3.806,"2021-02-08 16:03:00",3.791,"2021-02-08 16:58:30",3.99,4.001,"2021-02-08 16:38:30",3.984,"2021-02-08 16:06:30",3.34,3.343,"2021-02-08 16:43:30",3.334,"2021-02-08 16:12:00",6.165703,0,2.513,196.4,18.91,209,6.6,"2021-02-08 16:24:00",0.6,"2021-02-08 16:41:00",3.995,191.3,15.09,192,6.8,"2021-02-08 16:17:00",0.3,"2021-02-08 16:43:30",1.339,1.388
"2021-02-08 18:00:00",6028,37.83,"2021-02-08 17:00:30",12.95,10.94,"2021-02-08 18:00:00",0,"2021-02-08 17:56:30",921,29.87,31.93,"2021-02-08 17:01:30",28.18,"2021-02-08 18:00:00",40.41,45.98,"2021-02-08 17:59:30",33.7,"2021-02-08 17:05:00",32.34,32.89,"2021-02-08 17:02:30",31.76,"2021-02-08 17:58:00",31.43,31.46,"2021-02-08 17:01:00",31.26,"2021-02-08 17:59:00",30.39,30.55,"2021-02-08 17:57:30",30.31,"2021-02-08 17:01:30",29.44,29.55,"2021-02-08 17:58:00",29.3,"2021-02-08 17:01:00",29.11,29.21,"2021-02-08 17:38:00",28.96,"2021-02-08 17:14:30",28.39,28.43,"2021-02-08 17:59:00",28.38,"2021-02-08 17:00:30",2.589,2.601,"2021-02-08 17:04:30",2.58,"2021-02-08 18:00:00",4.966,4.972,"2021-02-08 17:00:30",4.959,"2021-02-08 17:40:30",3.685,3.689,"2021-02-08 17:38:30",3.679,"2021-02-08 17:58:30",3.791,3.798,"2021-02-08 17:04:30",3.787,"2021-02-08 17:09:00",3.983,3.992,"2021-02-08 17:51:30",3.975,"2021-02-08 17:05:00",3.344,3.348,"2021-02-08 17:50:00",3.34,"2021-02-08 17:01:00",0.7217181,0,1.639,187.1,20.3,162,3.9,"2021-02-08 17:09:30",0.7,"2021-02-08 17:38:30",3.174,182.9,13.1,175,5.7,"2021-02-08 17:15:30",0.9,"2021-02-08 17:29:30",0.154,0.481
"2021-02-08 19:00:00",6029,42.94,"2021-02-08 18:00:30",12.85,0.052,"2021-02-08 18:58:30",0,"2021-02-08 18:00:30",922,27.45,28.07,"2021-02-08 18:00:30",27.05,"2021-02-08 18:33:00",48.65,52.6,"2021-02-08 19:00:00",45.92,"2021-02-08 18:04:30",31.32,31.84,"2021-02-08 18:06:00",30.8,"2021-02-08 18:57:30",31.18,31.36,"2021-02-08 18:02:30",31.03,"2021-02-08 18:53:00",30.54,30.58,"2021-02-08 18:14:00",30.43,"2021-02-08 18:01:00",29.61,29.68,"2021-02-08 19:00:00",29.45,"2021-02-08 18:01:30",29.25,29.42,"2021-02-08 18:48:30",29.06,"2021-02-08 18:02:00",28.47,28.59,"2021-02-08 18:40:00",28.38,"2021-02-08 18:00:30",2.573,2.583,"2021-02-08 18:00:30",2.565,"2021-02-08 18:52:00",4.965,4.972,"2021-02-08 18:03:00",4.959,"2021-02-08 18:58:30",3.68,3.686,"2021-02-08 18:04:00",3.677,"2021-02-08 18:10:30",3.79,3.796,"2021-02-08 18:17:30",3.785,"2021-02-08 18:24:30",3.979,3.99,"2021-02-08 18:22:30",3.971,"2021-02-08 18:52:30",3.348,3.353,"2021-02-08 18:50:00",3.343,"2021-02-08 18:38:30",0.002667838,0,1.897,161.2,20.21,162,4.8,"2021-02-08 18:52:30",0.5,"2021-02-08 18:26:00",3.699,160.8,12.75,145,6.9,"2021-02-08 18:41:30",0.7,"2021-02-08 18:36:00",0.03,0.013
"2021-02-08 20:00:00",6030,45.1,"2021-02-08 19:04:30",12.83,0.046,"2021-02-08 19:59:00",0,"2021-02-08 19:00:30",923,26.37,27.19,"2021-02-08 19:00:30",25.81,"2021-02-08 19:50:00",55.79,57.87,"2021-02-08 20:00:00",52.67,"2021-02-08 19:00:30",30.46,30.86,"2021-02-08 19:03:00",30.07,"2021-02-08 20:00:00",30.85,31.05,"2021-02-08 19:00:30",30.64,"2021-02-08 19:51:00",30.54,30.58,"2021-02-08 19:00:30",30.45,"2021-02-08 19:59:30",29.72,29.86,"2021-02-08 19:49:00",29.66,"2021-02-08 19:00:30",29.33,29.43,"2021-02-08 19:45:00",29.2,"2021-02-08 19:19:00",28.58,28.62,"2021-02-08 19:38:00",28.51,"2021-02-08 19:05:30",2.562,2.569,"2021-02-08 19:01:00",2.555,"2021-02-08 19:54:00",4.961,4.967,"2021-02-08 19:17:00",4.957,"2021-02-08 19:05:30",3.677,3.68,"2021-02-08 19:02:30",3.672,"2021-02-08 19:54:30",3.788,3.791,"2021-02-08 19:06:30",3.782,"2021-02-08 19:57:00",3.978,3.986,"2021-02-08 19:26:30",3.973,"2021-02-08 19:02:30",3.35,3.355,"2021-02-08 19:54:00",3.345,"2021-02-08 19:03:00",0.0009291805,0,1.767,146.8,18.89,142,4,"2021-02-08 19:20:00",0.5,"2021-02-08 19:36:00",3.655,147.2,10.46,143,6.3,"2021-02-08 19:56:00",1.6,"2021-02-08 19:40:00",0.019,0
"2021-02-08 21:00:00",6031,45.91,"2021-02-08 20:13:30",12.82,0.045,"2021-02-08 20:45:00",0,"2021-02-08 20:00:30",923,25.08,25.95,"2021-02-08 20:00:30",24.14,"2021-02-08 21:00:00",66.28,73.92,"2021-02-08 21:00:00",57.68,"2021-02-08 20:00:30",29.77,30.08,"2021-02-08 20:01:30",29.42,"2021-02-08 20:57:30",30.51,30.64,"2021-02-08 20:00:30",30.3,"2021-02-08 21:00:00",30.42,30.53,"2021-02-08 20:25:00",30.35,"2021-02-08 20:35:30",29.85,29.86,"2021-02-08 20:01:00",29.76,"2021-02-08 20:02:00",29.44,29.58,"2021-02-08 20:09:30",29.26,"2021-02-08 20:05:00",28.6,28.71,"2021-02-08 20:57:00",28.57,"2021-02-08 20:03:30",2.555,2.562,"2021-02-08 20:15:00",2.548,"2021-02-08 20:51:30",4.954,4.959,"2021-02-08 20:00:30",4.947,"2021-02-08 20:52:00",3.678,3.682,"2021-02-08 20:04:30",3.674,"2021-02-08 20:20:30",3.783,3.789,"2021-02-08 20:00:30",3.782,"2021-02-08 20:10:00",3.976,3.986,"2021-02-08 20:01:30",3.965,"2021-02-08 20:46:00",3.357,3.36,"2021-02-08 20:49:00",3.353,"2021-02-08 20:00:30",0.001136014,0,2.462,149.3,19.65,121,4.5,"2021-02-08 20:31:30",0.4,"2021-02-08 20:24:00",4.618,144.3,12.18,138,7.1,"2021-02-08 20:49:30",1.2,"2021-02-08 20:01:00",0.022,0
"2021-02-08 22:00:00",6032,46.89,"2021-02-08 21:00:30",12.79,0.045,"2021-02-08 21:45:00",0,"2021-02-08 21:00:30",924,23.63,24.15,"2021-02-08 21:00:30",23.26,"2021-02-08 22:00:00",77.16,78.78,"2021-02-08 22:00:00",73.34,"2021-02-08 21:00:30",29.21,29.44,"2021-02-08 21:00:30",28.96,"2021-02-08 21:57:00",30.15,30.33,"2021-02-08 21:02:00",30.02,"2021-02-08 21:40:30",30.34,30.37,"2021-02-08 21:01:00",30.22,"2021-02-08 21:54:30",29.86,29.86,"2021-02-08 21:00:30",29.83,"2021-02-08 21:01:00",29.52,29.64,"2021-02-08 21:52:00",29.38,"2021-02-08 21:04:30",28.71,28.81,"2021-02-08 21:56:30",28.59,"2021-02-08 21:02:30",2.549,2.554,"2021-02-08 21:16:30",2.545,"2021-02-08 21:36:30",4.95,4.957,"2021-02-08 21:01:30",4.942,"2021-02-08 21:36:00",3.673,3.677,"2021-02-08 21:07:00",3.668,"2021-02-08 21:44:00",3.782,3.785,"2021-02-08 21:16:00",3.78,"2021-02-08 21:27:30",3.973,3.982,"2021-02-08 21:19:00",3.965,"2021-02-08 21:02:30",3.36,3.366,"2021-02-08 21:39:30",3.357,"2021-02-08 21:00:30",0.001273964,0,2.327,143.6,18.37,149,5,"2021-02-08 21:04:00",0.8,"2021-02-08 21:52:30",4.428,136.4,11.05,113,7.1,"2021-02-08 21:07:30",1.8,"2021-02-08 21:20:30",0.007,0
"2021-02-08 23:00:00",6033,48.08,"2021-02-08 22:55:00",12.78,0.044,"2021-02-08 22:51:30",0,"2021-02-08 22:00:30",924,23,23.27,"2021-02-08 22:08:30",22.67,"2021-02-08 22:59:00",80.3,81.8,"2021-02-08 22:59:30",78.13,"2021-02-08 22:00:30",28.73,28.98,"2021-02-08 22:00:30",28.55,"2021-02-08 22:57:00",29.85,30.02,"2021-02-08 22:00:30",29.66,"2021-02-08 22:58:00",30.17,30.3,"2021-02-08 22:00:30",30.09,"2021-02-08 22:57:30",29.86,29.86,"2021-02-08 22:00:30",29.83,"2021-02-08 22:09:00",29.53,29.66,"2021-02-08 22:50:30",29.39,"2021-02-08 22:03:00",28.79,28.81,"2021-02-08 22:05:00",28.74,"2021-02-08 22:00:30",2.546,2.551,"2021-02-08 22:03:30",2.54,"2021-02-08 22:59:30",4.943,4.954,"2021-02-08 22:18:00",4.934,"2021-02-08 22:52:00",3.672,3.677,"2021-02-08 22:10:00",3.667,"2021-02-08 22:57:00",3.78,3.784,"2021-02-08 22:01:00",3.777,"2021-02-08 22:52:00",3.973,3.98,"2021-02-08 22:21:30",3.962,"2021-02-08 22:42:00",3.363,3.367,"2021-02-08 22:43:30",3.359,"2021-02-08 22:00:30",0.0009561064,0,2.08,131,26.29,115,4.6,"2021-02-08 22:51:30",0.6,"2021-02-08 22:23:30",3.632,123.6,17.07,131,6.4,"2021-02-08 22:43:30",0.7,"2021-02-08 22:27:00",0.001,0
"2021-02-09 00:00:00",6034,48.1,"2021-02-08 23:02:30",12.76,0.044,"2021-02-08 23:12:00",0,"2021-02-08 23:00:30",923,22.35,22.68,"2021-02-08 23:00:30",22.02,"2021-02-08 23:59:30",82.8,84.8,"2021-02-08 23:58:30",81.1,"2021-02-08 23:00:30",28.37,28.6,"2021-02-08 23:03:00",28.22,"2021-02-08 23:39:00",29.53,29.73,"2021-02-08 23:04:00",29.4,"2021-02-08 23:42:30",30,30.17,"2021-02-08 23:01:00",29.93,"2021-02-08 23:49:00",29.84,29.86,"2021-02-08 23:00:30",29.71,"2021-02-08 23:59:00",29.59,29.74,"2021-02-08 23:33:00",29.46,"2021-02-08 23:10:00",28.8,28.84,"2021-02-08 23:25:00",28.77,"2021-02-08 23:52:00",2.543,2.546,"2021-02-08 23:02:00",2.538,"2021-02-08 23:27:30",4.94,4.947,"2021-02-08 23:34:00",4.932,"2021-02-08 23:32:30",3.671,3.675,"2021-02-08 23:04:00",3.667,"2021-02-08 23:55:30",3.778,3.782,"2021-02-08 23:00:30",3.773,"2021-02-08 23:50:00",3.97,3.977,"2021-02-08 23:12:30",3.96,"2021-02-08 23:35:00",3.368,3.373,"2021-02-08 23:50:30",3.362,"2021-02-08 23:01:00",0.0009453638,0,1.994,108,28.58,81,4.8,"2021-02-08 23:39:30",0,"2021-02-08 23:56:30",3.605,105.4,18.78,101,7.2,"2021-02-08 23:19:00",1,"2021-02-08 23:50:00",-0.003,0
"2021-02-09 01:00:00",6035,48.59,"2021-02-09 00:01:00",12.74,0.044,"2021-02-09 00:42:30",0,"2021-02-09 00:00:30",923,21.44,22.02,"2021-02-09 00:00:30",21,"2021-02-09 00:44:30",86.7,88.4,"2021-02-09 00:50:00",84.2,"2021-02-09 00:01:00",28,28.24,"2021-02-09 00:01:30",27.74,"2021-02-09 01:00:00",29.28,29.42,"2021-02-09 00:00:30",29.17,"2021-02-09 00:56:30",29.88,29.96,"2021-02-09 00:00:30",29.74,"2021-02-09 00:55:00",29.74,29.86,"2021-02-09 00:11:30",29.66,"2021-02-09 00:21:30",29.61,29.75,"2021-02-09 00:13:00",29.44,"2021-02-09 00:44:30",28.83,28.97,"2021-02-09 00:50:30",28.79,"2021-02-09 00:02:00",2.539,2.545,"2021-02-09 00:14:00",2.535,"2021-02-09 00:55:30",4.932,4.939,"2021-02-09 00:30:30",4.924,"2021-02-09 00:59:00",3.667,3.672,"2021-02-09 00:26:00",3.663,"2021-02-09 00:17:30",3.777,3.782,"2021-02-09 00:06:00",3.773,"2021-02-09 00:32:30",3.968,3.975,"2021-02-09 00:18:00",3.958,"2021-02-09 00:34:00",3.372,3.374,"2021-02-09 00:29:00",3.367,"2021-02-09 00:22:30",0.001250324,0,1.713,106.4,31.61,77,5.1,"2021-02-09 00:26:00",0.3,"2021-02-09 00:20:00",3.153,104.9,21.35,104,6.5,"2021-02-09 00:53:00",0,"2021-02-09 00:25:00",-0.009,0
"2021-02-09 02:00:00",6036,50.51,"2021-02-09 01:00:30",12.74,0.043,"2021-02-09 01:15:30",0,"2021-02-09 01:00:30",923,20.72,21,"2021-02-09 01:00:30",20.48,"2021-02-09 01:59:30",86.3,87.5,"2021-02-09 01:05:00",84.7,"2021-02-09 01:45:30",27.54,27.84,"2021-02-09 01:02:00",27.3,"2021-02-09 01:58:00",29.01,29.19,"2021-02-09 01:00:30",28.83,"2021-02-09 01:58:00",29.72,29.78,"2021-02-09 01:05:30",29.56,"2021-02-09 01:48:00",29.66,29.71,"2021-02-09 01:00:30",29.66,"2021-02-09 01:01:00",29.6,29.74,"2021-02-09 01:28:00",29.47,"2021-02-09 01:56:30",28.89,28.99,"2021-02-09 01:45:00",28.79,"2021-02-09 01:05:30",2.535,2.542,"2021-02-09 01:09:00",2.528,"2021-02-09 01:53:30",4.927,4.934,"2021-02-09 01:03:00",4.917,"2021-02-09 01:51:00",3.665,3.668,"2021-02-09 01:01:00",3.662,"2021-02-09 01:25:30",3.775,3.78,"2021-02-09 01:10:00",3.771,"2021-02-09 01:53:30",3.966,3.975,"2021-02-09 01:02:00",3.958,"2021-02-09 01:03:00",3.375,3.38,"2021-02-09 01:30:00",3.369,"2021-02-09 01:00:30",0.001278691,0,1.53,114.8,30.75,107,3.3,"2021-02-09 01:08:00",0,"2021-02-09 01:10:00",2.767,108,21.36,143,6,"2021-02-09 01:01:30",0.9,"2021-02-09 01:45:30",-0.011,0
"2021-02-09 03:00:00",6037,50.93,"2021-02-09 02:41:00",12.72,0.043,"2021-02-09 02:29:30",0,"2021-02-09 02:00:30",923,20.24,20.6,"2021-02-09 02:08:00",19.66,"2021-02-09 03:00:00",87.2,89.6,"2021-02-09 02:58:30",85.1,"2021-02-09 02:02:30",27.14,27.38,"2021-02-09 02:02:30",26.93,"2021-02-09 03:00:00",28.73,28.9,"2021-02-09 02:01:30",28.57,"2021-02-09 02:49:00",29.55,29.61,"2021-02-09 02:01:00",29.4,"2021-02-09 02:56:00",29.62,29.66,"2021-02-09 02:00:30",29.48,"2021-02-09 02:57:30",29.56,29.7,"2021-02-09 02:45:30",29.44,"2021-02-09 02:37:00",28.93,29.03,"2021-02-09 02:14:30",28.83,"2021-02-09 02:02:00",2.532,2.537,"2021-02-09 02:30:30",2.526,"2021-02-09 02:23:00",4.92,4.929,"2021-02-09 02:02:30",4.914,"2021-02-09 02:27:30",3.663,3.667,"2021-02-09 02:01:30",3.656,"2021-02-09 02:56:30",3.772,3.777,"2021-02-09 02:03:00",3.768,"2021-02-09 02:35:00",3.964,3.973,"2021-02-09 02:37:30",3.958,"2021-02-09 02:33:30",3.376,3.381,"2021-02-09 02:14:30",3.373,"2021-02-09 02:01:00",0.001132925,0,0.953,146.4,37.12,138,3.2,"2021-02-09 02:00:30",0,"2021-02-09 02:15:00",1.53,140.8,33.86,122,2.9,"2021-02-09 02:00:30",0.3,"2021-02-09 02:20:00",-0.017,0
"2021-02-09 04:00:00",6038,51.12,"2021-02-09 03:01:00",12.69,0.043,"2021-02-09 03:40:30",0,"2021-02-09 03:00:30",923,19.56,19.83,"2021-02-09 03:24:00",19.21,"2021-02-09 03:58:30",90.5,92.1,"2021-02-09 03:52:30",89.1,"2021-02-09 03:16:30",26.74,27.02,"2021-02-09 03:00:30",26.57,"2021-02-09 03:58:30",28.46,28.61,"2021-02-09 03:09:30",28.34,"2021-02-09 03:54:30",29.36,29.53,"2021-02-09 03:00:30",29.25,"2021-02-09 03:55:30",29.47,29.6,"2021-02-09 03:11:00",29.43,"2021-02-09 03:26:30",29.55,29.66,"2021-02-09 03:07:00",29.37,"2021-02-09 03:45:00",28.95,29.01,"2021-02-09 03:37:30",28.87,"2021-02-09 03:41:00",2.53,2.535,"2021-02-09 03:03:30",2.522,"2021-02-09 03:57:30",4.912,4.922,"2021-02-09 03:24:00",4.904,"2021-02-09 03:11:00",3.66,3.665,"2021-02-09 03:04:30",3.656,"2021-02-09 03:46:00",3.772,3.775,"2021-02-09 03:01:30",3.768,"2021-02-09 03:47:30",3.959,3.967,"2021-02-09 03:08:00",3.952,"2021-02-09 03:18:30",3.378,3.383,"2021-02-09 03:41:30",3.373,"2021-02-09 03:05:30",0.001133715,0,1.496,167.8,24.09,124,3.2,"2021-02-09 03:59:00",0,"2021-02-09 03:46:00",2.611,150.8,20.24,125,4.2,"2021-02-09 03:07:30",0.8,"2021-02-09 03:41:30",-0.014,0
"2021-02-09 05:00:00",6039,51.54,"2021-02-09 04:00:30",12.67,0.043,"2021-02-09 04:06:00",0,"2021-02-09 04:00:30",924,19.43,19.62,"2021-02-09 04:23:30",19.24,"2021-02-09 04:46:30",89.9,91.4,"2021-02-09 04:04:30",88.8,"2021-02-09 05:00:00",26.39,26.63,"2021-02-09 04:01:30",26.22,"2021-02-09 04:48:00",28.2,28.4,"2021-02-09 04:03:30",28.05,"2021-02-09 04:58:00",29.17,29.33,"2021-02-09 04:02:00",29.13,"2021-02-09 04:23:30",29.44,29.47,"2021-02-09 04:14:00",29.32,"2021-02-09 04:57:00",29.53,29.62,"2021-02-09 04:16:00",29.44,"2021-02-09 04:29:30",28.95,28.99,"2021-02-09 04:02:00",28.86,"2021-02-09 04:45:30",2.527,2.532,"2021-02-09 04:06:30",2.522,"2021-02-09 04:24:30",4.903,4.912,"2021-02-09 04:08:00",4.892,"2021-02-09 04:49:00",3.658,3.663,"2021-02-09 04:11:30",3.653,"2021-02-09 04:52:00",3.766,3.771,"2021-02-09 05:00:00",3.761,"2021-02-09 04:50:30",3.955,3.962,"2021-02-09 04:06:30",3.945,"2021-02-09 04:57:30",3.382,3.388,"2021-02-09 05:00:00",3.378,"2021-02-09 04:01:30",0.001004396,0,1.813,124.4,20.37,132,3.6,"2021-02-09 04:14:30",0.5,"2021-02-09 04:47:00",3.451,111.4,15.82,94,5.7,"2021-02-09 04:57:30",1.4,"2021-02-09 04:16:00",-0.011,0
"2021-02-09 06:00:00",6040,51.51,"2021-02-09 05:59:30",12.67,0.332,"2021-02-09 05:00:30",0,"2021-02-09 05:20:00",924,19.69,20.11,"2021-02-09 05:59:00",19.52,"2021-02-09 05:27:00",87.3,88.9,"2021-02-09 05:04:30",85,"2021-02-09 06:00:00",26.08,26.32,"2021-02-09 05:03:30",25.86,"2021-02-09 05:58:30",27.94,28.11,"2021-02-09 05:00:30",27.74,"2021-02-09 05:58:30",29.04,29.15,"2021-02-09 05:00:30",28.95,"2021-02-09 05:27:30",29.3,29.45,"2021-02-09 05:04:30",29.22,"2021-02-09 05:56:30",29.51,29.63,"2021-02-09 05:23:00",29.36,"2021-02-09 05:56:00",28.92,28.99,"2021-02-09 05:01:00",28.82,"2021-02-09 05:24:00",2.525,2.529,"2021-02-09 05:09:30",2.518,"2021-02-09 05:48:00",4.895,4.902,"2021-02-09 05:01:30",4.885,"2021-02-09 05:29:00",3.653,3.656,"2021-02-09 05:27:00",3.65,"2021-02-09 05:12:30",3.765,3.77,"2021-02-09 05:05:30",3.761,"2021-02-09 05:14:30",3.952,3.96,"2021-02-09 05:01:00",3.945,"2021-02-09 05:25:30",3.385,3.392,"2021-02-09 05:55:30",3.38,"2021-02-09 05:07:00",0.2716806,0,1.508,107.5,31.46,165,3.8,"2021-02-09 05:09:00",0.3,"2021-02-09 05:21:30",2.617,101.6,23.15,120,5.5,"2021-02-09 05:01:00",0.7,"2021-02-09 05:50:00",0.009,0
"2021-02-09 07:00:00",6041,39.21,"2021-02-09 07:00:00",12.72,12.84,"2021-02-09 06:02:30",0.037,"2021-02-09 06:04:00",925,21.49,22.72,"2021-02-09 06:49:30",20.15,"2021-02-09 06:01:00",79.64,84.6,"2021-02-09 06:05:00",73.89,"2021-02-09 06:49:00",25.87,25.95,"2021-02-09 06:16:30",25.79,"2021-02-09 06:04:00",27.71,27.84,"2021-02-09 06:20:00",27.54,"2021-02-09 06:56:00",28.83,29,"2021-02-09 06:17:30",28.74,"2021-02-09 06:37:00",29.21,29.25,"2021-02-09 06:00:30",29.04,"2021-02-09 06:58:30",29.43,29.61,"2021-02-09 06:03:30",29.21,"2021-02-09 06:58:30",28.88,28.99,"2021-02-09 06:24:30",28.79,"2021-02-09 06:39:00",2.523,2.529,"2021-02-09 06:03:30",2.518,"2021-02-09 06:36:30",4.884,4.895,"2021-02-09 06:01:30",4.872,"2021-02-09 06:40:00",3.65,3.656,"2021-02-09 06:24:00",3.646,"2021-02-09 06:56:30",3.76,3.764,"2021-02-09 06:26:00",3.756,"2021-02-09 06:57:30",3.951,3.962,"2021-02-09 06:21:30",3.943,"2021-02-09 06:24:30",3.389,3.394,"2021-02-09 06:39:30",3.383,"2021-02-09 06:01:00",1.240975,0,0.866,94.7,78.98,128,4.4,"2021-02-09 06:58:00",0,"2021-02-09 06:06:00",1.494,118.1,87.4,96,4.9,"2021-02-09 06:58:00",0,"2021-02-09 06:16:30",0.194,0.138
"2021-02-09 08:00:00",6042,36.02,"2021-02-09 08:00:00",12.93,13.07,"2021-02-09 07:01:30",0.003,"2021-02-09 07:06:30",926,23.01,23.98,"2021-02-09 07:54:00",22.13,"2021-02-09 07:07:30",73.25,76.62,"2021-02-09 07:10:30",69.15,"2021-02-09 07:53:00",26.04,26.34,"2021-02-09 07:59:30",25.79,"2021-02-09 07:01:00",27.5,27.66,"2021-02-09 07:03:00",27.33,"2021-02-09 07:57:00",28.67,28.76,"2021-02-09 07:00:30",28.54,"2021-02-09 07:45:30",29.05,29.2,"2021-02-09 07:01:00",29.04,"2021-02-09 07:06:00",29.34,29.47,"2021-02-09 07:05:30",29.22,"2021-02-09 07:22:30",28.81,28.92,"2021-02-09 07:19:00",28.77,"2021-02-09 07:56:30",2.525,2.529,"2021-02-09 07:17:00",2.52,"2021-02-09 07:32:30",4.873,4.885,"2021-02-09 07:00:30",4.863,"2021-02-09 07:58:30",3.643,3.648,"2021-02-09 07:30:30",3.638,"2021-02-09 07:46:30",3.756,3.763,"2021-02-09 07:00:30",3.749,"2021-02-09 07:59:30",3.946,3.954,"2021-02-09 07:17:30",3.935,"2021-02-09 07:59:30",3.391,3.394,"2021-02-09 07:02:30",3.383,"2021-02-09 07:09:00",2.102511,0,2.397,106.7,30.69,131,4.7,"2021-02-09 07:47:30",0.6,"2021-02-09 07:06:30",4.078,102.2,19.31,90,7.2,"2021-02-09 07:54:00",0.8,"2021-02-09 07:20:30",0.371,0.932
"2021-02-09 09:00:00",6043,34.54,"2021-02-09 08:33:30",13.41,17.82,"2021-02-09 08:02:30",0.217,"2021-02-09 09:00:00",926,24.89,25.74,"2021-02-09 08:50:30",23.98,"2021-02-09 08:00:30",64.4,69.89,"2021-02-09 08:01:30",60.18,"2021-02-09 08:46:30",26.87,27.47,"2021-02-09 08:55:00",26.28,"2021-02-09 08:00:30",27.39,27.49,"2021-02-09 08:06:30",27.33,"2021-02-09 08:07:30",28.52,28.58,"2021-02-09 08:11:30",28.38,"2021-02-09 08:52:00",28.98,29.06,"2021-02-09 08:04:30",28.84,"2021-02-09 08:53:00",29.29,29.42,"2021-02-09 08:25:00",29.16,"2021-02-09 08:57:30",28.79,28.84,"2021-02-09 08:28:00",28.77,"2021-02-09 08:46:00",2.524,2.531,"2021-02-09 08:24:00",2.517,"2021-02-09 08:55:00",4.844,4.867,"2021-02-09 08:00:30",4.821,"2021-02-09 08:59:30",3.626,3.639,"2021-02-09 08:01:00",3.612,"2021-02-09 08:59:30",3.742,3.749,"2021-02-09 08:00:30",3.73,"2021-02-09 08:58:00",3.937,3.95,"2021-02-09 08:17:00",3.928,"2021-02-09 08:40:00",3.39,3.394,"2021-02-09 08:55:00",3.387,"2021-02-09 08:13:00",11.91442,0,2.329,136.6,31.87,113,4.8,"2021-02-09 08:22:30",0.8,"2021-02-09 08:44:00",3.712,127.8,25.09,107,6,"2021-02-09 08:21:30",1.6,"2021-02-09 08:02:30",2.235,1.831
"2021-02-09 10:00:00",6044,33.37,"2021-02-09 09:43:00",13.43,18.84,"2021-02-09 09:48:30",0.142,"2021-02-09 09:25:00",926,26.33,26.91,"2021-02-09 09:37:00",25.47,"2021-02-09 09:00:30",56.72,60.85,"2021-02-09 09:05:00",53.62,"2021-02-09 09:51:00",28.38,29.44,"2021-02-09 09:57:30",27.41,"2021-02-09 09:00:30",27.6,27.88,"2021-02-09 09:54:30",27.35,"2021-02-09 09:00:30",28.39,28.53,"2021-02-09 09:05:00",28.33,"2021-02-09 09:18:00",28.84,28.91,"2021-02-09 09:10:30",28.79,"2021-02-09 09:50:30",29.19,29.38,"2021-02-09 09:11:30",29,"2021-02-09 09:57:00",28.79,28.82,"2021-02-09 09:02:30",28.74,"2021-02-09 09:54:00",2.521,2.528,"2021-02-09 09:01:30",2.515,"2021-02-09 09:57:00",4.788,4.823,"2021-02-09 09:01:00",4.75,"2021-02-09 09:59:30",3.6,3.619,"2021-02-09 09:02:30",3.578,"2021-02-09 09:58:30",3.723,3.738,"2021-02-09 09:01:30",3.709,"2021-02-09 09:57:00",3.929,3.941,"2021-02-09 09:08:30",3.918,"2021-02-09 09:58:00",3.387,3.39,"2021-02-09 09:00:30",3.383,"2021-02-09 10:00:00",14.34571,0,2.191,136.7,38.88,85,4.3,"2021-02-09 09:41:30",0,"2021-02-09 09:34:30",3.355,131.4,26.39,83,6.1,"2021-02-09 09:06:30",0.3,"2021-02-09 09:22:30",2.779,2.626
"2021-02-09 11:00:00",6045,33.66,"2021-02-09 10:15:00",13.43,19.18,"2021-02-09 10:42:30",0.157,"2021-02-09 10:58:30",926,27.87,28.78,"2021-02-09 11:00:00",26.5,"2021-02-09 10:01:30",50.54,55.58,"2021-02-09 10:08:00",46.88,"2021-02-09 10:58:30",30.6,31.65,"2021-02-09 10:59:00",29.44,"2021-02-09 10:00:30",28.04,28.42,"2021-02-09 10:58:30",27.74,"2021-02-09 10:00:30",28.42,28.56,"2021-02-09 10:56:00",28.31,"2021-02-09 10:10:30",28.73,28.84,"2021-02-09 10:03:00",28.63,"2021-02-09 10:39:00",29.12,29.24,"2021-02-09 10:20:30",29,"2021-02-09 10:10:00",28.75,28.81,"2021-02-09 10:01:00",28.64,"2021-02-09 10:54:00",2.508,2.517,"2021-02-09 10:00:30",2.497,"2021-02-09 10:59:30",4.724,4.757,"2021-02-09 10:01:00",4.685,"2021-02-09 10:59:00",3.562,3.583,"2021-02-09 10:01:30",3.539,"2021-02-09 10:58:30",3.698,3.712,"2021-02-09 10:04:00",3.685,"2021-02-09 10:58:00",3.914,3.928,"2021-02-09 10:08:30",3.9,"2021-02-09 10:54:00",3.385,3.39,"2021-02-09 10:22:30",3.38,"2021-02-09 10:52:00",12.92498,0,2.016,141.1,57.77,178,5.9,"2021-02-09 10:56:30",0,"2021-02-09 10:15:00",3.085,132.6,48.12,180,6.7,"2021-02-09 10:13:30",0.5,"2021-02-09 10:08:30",2.585,3.225
"2021-02-09 12:00:00",6046,34.04,"2021-02-09 11:28:30",13.4,18.3,"2021-02-09 11:54:30",0.108,"2021-02-09 11:12:30",925,29.43,30.52,"2021-02-09 11:53:00",28.71,"2021-02-09 11:28:30",44.88,47.23,"2021-02-09 11:00:30",41.31,"2021-02-09 11:54:00",32.63,33.75,"2021-02-09 12:00:00",31.61,"2021-02-09 11:00:30",28.74,29.19,"2021-02-09 11:58:30",28.36,"2021-02-09 11:01:00",28.6,28.74,"2021-02-09 11:48:00",28.51,"2021-02-09 11:01:30",28.66,28.75,"2021-02-09 11:02:30",28.63,"2021-02-09 11:07:30",29.1,29.21,"2021-02-09 11:18:30",28.97,"2021-02-09 11:43:00",28.67,28.79,"2021-02-09 11:25:00",28.59,"2021-02-09 11:40:30",2.489,2.5,"2021-02-09 11:15:00",2.474,"2021-02-09 11:58:30",4.651,4.687,"2021-02-09 11:00:30",4.611,"2021-02-09 11:59:30",3.517,3.541,"2021-02-09 11:01:00",3.493,"2021-02-09 11:57:30",3.666,3.686,"2021-02-09 11:03:00",3.649,"2021-02-09 11:54:00",3.896,3.911,"2021-02-09 11:01:30",3.884,"2021-02-09 11:47:00",3.381,3.387,"2021-02-09 11:10:00",3.376,"2021-02-09 11:46:00",20.93372,0,1.984,153.4,37.88,100,4.3,"2021-02-09 11:39:00",0,"2021-02-09 11:22:30",3.053,149.6,35.12,179,6.9,"2021-02-09 11:45:30",0,"2021-02-09 11:22:30",4.286,3.578
"2021-02-09 13:00:00",6047,35.28,"2021-02-09 12:00:30",13.4,18.11,"2021-02-09 12:38:00",0.118,"2021-02-09 12:45:30",924,30.59,32.53,"2021-02-09 12:59:00",29.4,"2021-02-09 12:00:30",41.26,45.28,"2021-02-09 12:01:00",36.68,"2021-02-09 12:59:30",34.43,35.05,"2021-02-09 13:00:00",33.75,"2021-02-09 12:00:30",29.62,30.02,"2021-02-09 12:53:00",29.14,"2021-02-09 12:02:00",28.88,29.15,"2021-02-09 12:59:00",28.72,"2021-02-09 12:01:00",28.73,28.84,"2021-02-09 12:31:30",28.63,"2021-02-09 12:01:00",29.04,29.19,"2021-02-09 12:03:00",28.91,"2021-02-09 12:30:00",28.6,28.66,"2021-02-09 12:01:30",28.57,"2021-02-09 12:24:00",2.46,2.476,"2021-02-09 12:03:00",2.442,"2021-02-09 12:59:30",4.576,4.613,"2021-02-09 12:00:30",4.539,"2021-02-09 12:57:00",3.473,3.496,"2021-02-09 12:01:30",3.448,"2021-02-09 12:58:00",3.629,3.65,"2021-02-09 12:00:30",3.608,"2021-02-09 12:58:30",3.88,3.894,"2021-02-09 12:00:30",3.862,"2021-02-09 12:58:30",3.377,3.381,"2021-02-09 12:01:00",3.373,"2021-02-09 12:56:30",22.22314,0,1.966,169.5,47.33,205,5.2,"2021-02-09 12:04:00",0.4,"2021-02-09 12:09:30",2.899,169.4,36.39,171,6.3,"2021-02-09 12:30:00",0,"2021-02-09 12:10:30",4.628,3.651
"2021-02-09 14:00:00",6048,34.77,"2021-02-09 13:23:30",13.4,18.14,"2021-02-09 13:15:30",0.101,"2021-02-09 13:55:30",923,30.4,32.31,"2021-02-09 13:14:00",29.35,"2021-02-09 13:43:00",41.01,43.79,"2021-02-09 13:47:30",37.49,"2021-02-09 13:16:30",35.31,35.6,"2021-02-09 13:30:00",34.82,"2021-02-09 14:00:00",30.47,30.84,"2021-02-09 13:54:00",30.02,"2021-02-09 13:01:00",29.25,29.56,"2021-02-09 13:58:30",29.07,"2021-02-09 13:01:30",28.85,29.02,"2021-02-09 13:56:00",28.79,"2021-02-09 13:09:00",29.03,29.14,"2021-02-09 13:58:00",28.92,"2021-02-09 13:39:30",28.59,28.61,"2021-02-09 13:50:00",28.57,"2021-02-09 13:11:30",2.426,2.447,"2021-02-09 13:01:00",2.411,"2021-02-09 13:58:30",4.516,4.539,"2021-02-09 13:01:00",4.504,"2021-02-09 13:50:30",3.435,3.448,"2021-02-09 13:03:00",3.421,"2021-02-09 14:00:00",3.598,3.608,"2021-02-09 13:00:30",3.589,"2021-02-09 13:55:30",3.864,3.875,"2021-02-09 13:01:30",3.852,"2021-02-09 13:58:30",3.372,3.374,"2021-02-09 13:00:30",3.369,"2021-02-09 13:30:30",9.724508,0,1.858,152.9,54.37,205,4.6,"2021-02-09 13:35:00",0,"2021-02-09 13:56:00",2.987,146.5,43.01,160,6.6,"2021-02-09 13:37:30",0.3,"2021-02-09 13:56:00",2.034,3.439
"2021-02-09 15:00:00",6049,36.89,"2021-02-09 14:51:30",13.4,19.3,"2021-02-09 14:25:30",0.097,"2021-02-09 14:21:00",922,30.81,31.82,"2021-02-09 14:41:00",29.78,"2021-02-09 14:12:00",39.8,42.3,"2021-02-09 14:15:30",37.44,"2021-02-09 14:41:30",34.31,34.82,"2021-02-09 14:01:00",34.03,"2021-02-09 14:57:30",31.08,31.26,"2021-02-09 14:52:30",30.84,"2021-02-09 14:00:30",29.7,29.96,"2021-02-09 14:55:00",29.52,"2021-02-09 14:06:30",29.03,29.14,"2021-02-09 15:00:00",28.91,"2021-02-09 14:03:00",29.09,29.21,"2021-02-09 14:28:00",28.96,"2021-02-09 14:30:30",28.59,28.62,"2021-02-09 14:02:00",28.57,"2021-02-09 14:00:30",2.4,2.415,"2021-02-09 14:00:30",2.387,"2021-02-09 14:59:00",4.49,4.509,"2021-02-09 14:01:00",4.467,"2021-02-09 14:56:00",3.413,3.423,"2021-02-09 14:00:30",3.395,"2021-02-09 14:57:00",3.581,3.592,"2021-02-09 14:00:30",3.57,"2021-02-09 14:59:00",3.852,3.867,"2021-02-09 14:01:30",3.839,"2021-02-09 14:55:30",3.369,3.373,"2021-02-09 14:08:00",3.366,"2021-02-09 14:35:00",11.20931,0,2.288,180.2,27.99,155,5.5,"2021-02-09 14:58:00",0.5,"2021-02-09 14:18:30",3.913,176.2,19.14,166,8,"2021-02-09 14:39:00",0.8,"2021-02-09 14:36:00",2.341,2.958
"2021-02-09 16:00:00",6050,36.08,"2021-02-09 15:17:30",13.4,19.23,"2021-02-09 15:18:30",0.103,"2021-02-09 15:00:30",922,31.24,32.13,"2021-02-09 15:02:30",30.51,"2021-02-09 15:36:00",38.78,40.07,"2021-02-09 15:37:30",36.96,"2021-02-09 15:05:30",33.94,34.13,"2021-02-09 15:20:30",33.73,"2021-02-09 16:00:00",31.27,31.41,"2021-02-09 15:48:00",31.22,"2021-02-09 15:22:30",30.05,30.17,"2021-02-09 15:41:30",29.93,"2021-02-09 15:01:30",29.24,29.4,"2021-02-09 15:52:00",29.07,"2021-02-09 15:02:30",29.11,29.22,"2021-02-09 15:57:30",28.95,"2021-02-09 15:24:30",28.59,28.62,"2021-02-09 15:27:00",28.56,"2021-02-09 15:44:00",2.377,2.391,"2021-02-09 15:01:30",2.365,"2021-02-09 15:58:30",4.451,4.471,"2021-02-09 15:00:30",4.436,"2021-02-09 15:45:30",3.387,3.398,"2021-02-09 15:00:30",3.377,"2021-02-09 15:50:00",3.561,3.574,"2021-02-09 15:04:00",3.552,"2021-02-09 15:59:00",3.841,3.852,"2021-02-09 15:03:30",3.835,"2021-02-09 15:17:00",3.367,3.369,"2021-02-09 15:05:00",3.364,"2021-02-09 15:20:00",8.675964,0,2.188,177,31.62,206,4.4,"2021-02-09 15:01:00",0.4,"2021-02-09 15:50:30",3.756,171.7,25.21,219,6.2,"2021-02-09 15:08:00",0.9,"2021-02-09 15:32:00",1.834,2.251
"2021-02-09 17:00:00",6051,37.61,"2021-02-09 16:08:30",13.4,17.53,"2021-02-09 16:59:30",0.103,"2021-02-09 16:15:30",922,30.21,31.5,"2021-02-09 16:01:30",29.39,"2021-02-09 17:00:00",41.64,43.85,"2021-02-09 17:00:00",38.58,"2021-02-09 16:00:30",33.29,33.77,"2021-02-09 16:01:30",32.73,"2021-02-09 16:59:00",31.39,31.46,"2021-02-09 16:10:00",31.26,"2021-02-09 16:02:30",30.29,30.37,"2021-02-09 16:29:30",30.11,"2021-02-09 16:00:30",29.44,29.48,"2021-02-09 16:45:30",29.32,"2021-02-09 16:02:00",29.2,29.35,"2021-02-09 16:46:00",28.99,"2021-02-09 16:07:00",28.59,28.66,"2021-02-09 16:55:00",28.57,"2021-02-09 16:37:00",2.359,2.368,"2021-02-09 16:01:30",2.35,"2021-02-09 16:54:30",4.429,4.439,"2021-02-09 16:05:00",4.42,"2021-02-09 16:56:00",3.37,3.379,"2021-02-09 16:01:30",3.366,"2021-02-09 16:31:30",3.549,3.558,"2021-02-09 16:00:30",3.545,"2021-02-09 16:26:00",3.833,3.846,"2021-02-09 16:01:00",3.822,"2021-02-09 16:41:30",3.367,3.369,"2021-02-09 16:00:30",3.364,"2021-02-09 16:01:00",3.331004,0,1.993,200.6,24.06,228,4.2,"2021-02-09 16:40:00",0.4,"2021-02-09 16:04:00",3.57,198.2,20.45,214,6.5,"2021-02-09 16:16:00",1.4,"2021-02-09 16:09:30",0.707,1.385
"2021-02-09 18:00:00",6052,40.99,"2021-02-09 17:00:30",12.98,10.59,"2021-02-09 18:00:00",0,"2021-02-09 17:56:00",923,28.29,29.46,"2021-02-09 17:00:30",25.79,"2021-02-09 17:54:00",47.93,59.28,"2021-02-09 17:54:30",43.77,"2021-02-09 17:04:30",32.27,32.81,"2021-02-09 17:05:30",31.76,"2021-02-09 17:57:00",31.31,31.46,"2021-02-09 17:01:30",31.22,"2021-02-09 17:36:30",30.43,30.58,"2021-02-09 17:53:00",30.29,"2021-02-09 17:06:00",29.6,29.66,"2021-02-09 17:19:30",29.45,"2021-02-09 17:01:00",29.32,29.45,"2021-02-09 17:21:30",29.2,"2021-02-09 17:23:00",28.63,28.74,"2021-02-09 18:00:00",28.59,"2021-02-09 17:01:00",2.345,2.354,"2021-02-09 17:00:30",2.335,"2021-02-09 17:59:30",4.424,4.429,"2021-02-09 17:08:00",4.42,"2021-02-09 17:22:00",3.362,3.367,"2021-02-09 17:04:30",3.354,"2021-02-09 17:47:30",3.543,3.55,"2021-02-09 17:08:30",3.54,"2021-02-09 17:20:30",3.826,3.835,"2021-02-09 17:55:00",3.816,"2021-02-09 18:00:00",3.369,3.373,"2021-02-09 17:50:00",3.366,"2021-02-09 17:02:30",0.6721834,0,1.993,178.5,29.26,155,4.8,"2021-02-09 17:52:30",0.7,"2021-02-09 17:18:30",3.783,175,22.93,174,8.4,"2021-02-09 17:52:30",1.2,"2021-02-09 17:53:30",0.148,0.48
"2021-02-09 19:00:00",6053,43.45,"2021-02-09 18:00:30",12.87,0.051,"2021-02-09 18:58:30",0,"2021-02-09 18:00:30",923,24.4,25.78,"2021-02-09 18:04:30",23.44,"2021-02-09 19:00:00",65.96,72.17,"2021-02-09 19:00:00",56.53,"2021-02-09 18:04:00",31.28,31.84,"2021-02-09 18:00:30",30.82,"2021-02-09 18:54:00",31.11,31.26,"2021-02-09 18:00:30",30.95,"2021-02-09 18:59:30",30.56,30.58,"2021-02-09 18:01:30",30.49,"2021-02-09 18:04:30",29.73,29.86,"2021-02-09 18:45:30",29.64,"2021-02-09 18:19:30",29.43,29.57,"2021-02-09 18:30:30",29.19,"2021-02-09 18:30:00",28.74,28.81,"2021-02-09 18:16:30",28.61,"2021-02-09 18:03:30",2.334,2.341,"2021-02-09 18:06:00",2.327,"2021-02-09 18:56:30",4.422,4.429,"2021-02-09 18:18:30",4.418,"2021-02-09 18:02:30",3.354,3.358,"2021-02-09 18:01:00",3.351,"2021-02-09 18:41:00",3.542,3.545,"2021-02-09 18:15:30",3.535,"2021-02-09 18:51:30",3.822,3.833,"2021-02-09 18:02:30",3.812,"2021-02-09 18:49:30",3.369,3.373,"2021-02-09 18:13:30",3.366,"2021-02-09 18:04:30",0.002816434,0,1.815,140,26.27,104,4.1,"2021-02-09 18:50:00",0,"2021-02-09 18:16:30",3.4,137.1,16.56,129,7.8,"2021-02-09 18:00:30",0.7,"2021-02-09 18:16:30",0.01,0.013
"2021-02-09 20:00:00",6054,47.88,"2021-02-09 19:00:30",12.84,0.047,"2021-02-09 19:52:30",0,"2021-02-09 19:00:30",924,23.2,23.6,"2021-02-09 19:10:30",22.87,"2021-02-09 19:45:00",75.13,77.6,"2021-02-09 19:54:30",71.42,"2021-02-09 19:03:30",30.33,30.8,"2021-02-09 19:00:30",29.81,"2021-02-09 19:57:30",30.79,31.03,"2021-02-09 19:01:30",30.64,"2021-02-09 19:43:30",30.56,30.58,"2021-02-09 19:00:30",30.5,"2021-02-09 19:12:00",29.86,29.89,"2021-02-09 19:48:00",29.81,"2021-02-09 19:05:30",29.53,29.65,"2021-02-09 19:59:30",29.37,"2021-02-09 19:28:30",28.79,28.84,"2021-02-09 19:57:30",28.71,"2021-02-09 19:13:30",2.326,2.332,"2021-02-09 19:02:30",2.321,"2021-02-09 19:43:30",4.42,4.427,"2021-02-09 19:39:00",4.415,"2021-02-09 19:01:00",3.35,3.356,"2021-02-09 19:03:00",3.346,"2021-02-09 19:58:00",3.538,3.54,"2021-02-09 19:01:30",3.536,"2021-02-09 19:00:30",3.818,3.827,"2021-02-09 19:39:30",3.81,"2021-02-09 19:58:00",3.372,3.376,"2021-02-09 19:50:30",3.367,"2021-02-09 19:08:00",0.001235941,0,2.204,130.3,14.36,145,4.8,"2021-02-09 19:29:30",1.1,"2021-02-09 19:33:00",4.076,126.7,8.4,116,5.8,"2021-02-09 19:16:00",2.4,"2021-02-09 19:12:00",0.007,0
"2021-02-09 21:00:00",6055,48.2,"2021-02-09 21:00:00",12.83,0.045,"2021-02-09 20:57:30",0,"2021-02-09 20:00:30",925,23.27,23.4,"2021-02-09 20:09:00",23.12,"2021-02-09 20:52:00",77.98,79.78,"2021-02-09 20:54:30",75.78,"2021-02-09 20:04:00",29.61,29.85,"2021-02-09 20:00:30",29.34,"2021-02-09 21:00:00",30.46,30.64,"2021-02-09 20:00:30",30.22,"2021-02-09 20:53:30",30.45,30.58,"2021-02-09 20:01:00",30.33,"2021-02-09 20:48:00",29.87,29.94,"2021-02-09 20:29:30",29.82,"2021-02-09 20:34:30",29.62,29.8,"2021-02-09 20:51:30",29.39,"2021-02-09 20:03:00",28.81,28.94,"2021-02-09 20:58:30",28.79,"2021-02-09 20:00:30",2.321,2.325,"2021-02-09 20:00:30",2.318,"2021-02-09 20:52:30",4.417,4.422,"2021-02-09 20:21:00",4.408,"2021-02-09 20:50:00",3.35,3.353,"2021-02-09 20:00:30",3.345,"2021-02-09 20:08:30",3.538,3.54,"2021-02-09 20:00:30",3.535,"2021-02-09 20:57:30",3.814,3.824,"2021-02-09 20:34:00",3.804,"2021-02-09 20:46:30",3.376,3.38,"2021-02-09 20:37:00",3.373,"2021-02-09 20:11:30",0.0009255982,0,2.193,135.9,21.3,133,4.4,"2021-02-09 20:32:30",0.5,"2021-02-09 20:36:00",4.018,130.9,10.76,140,6.7,"2021-02-09 20:41:30",1.4,"2021-02-09 20:36:30",0.004,0
"2021-02-09 22:00:00",6056,48.2,"2021-02-09 21:10:00",12.81,0.045,"2021-02-09 21:43:00",0,"2021-02-09 21:00:30",925,22.57,23.13,"2021-02-09 21:00:30",21.72,"2021-02-09 22:00:00",81.9,84.9,"2021-02-09 21:59:30",78.58,"2021-02-09 21:01:00",29.11,29.42,"2021-02-09 21:00:30",28.83,"2021-02-09 21:54:30",30.12,30.28,"2021-02-09 21:01:00",29.99,"2021-02-09 21:54:30",30.36,30.37,"2021-02-09 21:00:30",30.25,"2021-02-09 21:59:30",29.89,30.01,"2021-02-09 21:30:00",29.84,"2021-02-09 21:03:30",29.71,29.83,"2021-02-09 21:23:30",29.59,"2021-02-09 21:14:00",28.92,29.01,"2021-02-09 21:51:30",28.82,"2021-02-09 21:09:30",2.318,2.322,"2021-02-09 21:01:30",2.313,"2021-02-09 21:49:00",4.415,4.422,"2021-02-09 21:27:30",4.408,"2021-02-09 21:58:30",3.346,3.351,"2021-02-09 21:00:30",3.343,"2021-02-09 21:35:30",3.537,3.54,"2021-02-09 21:03:30",3.531,"2021-02-09 21:58:00",3.807,3.816,"2021-02-09 21:02:30",3.799,"2021-02-09 21:55:00",3.377,3.381,"2021-02-09 21:15:30",3.373,"2021-02-09 21:03:00",0.0009574414,0,2.106,143.1,20.71,137,4.3,"2021-02-09 21:11:30",0.8,"2021-02-09 21:50:30",3.9,138,11.88,157,5.9,"2021-02-09 21:19:30",1.5,"2021-02-09 21:50:30",-0.001,0
"2021-02-09 23:00:00",6057,48.96,"2021-02-09 22:00:30",12.8,0.044,"2021-02-09 22:38:00",0,"2021-02-09 22:00:30",925,21.25,21.83,"2021-02-09 22:00:30",20.94,"2021-02-09 22:49:30",87.2,88.9,"2021-02-09 22:49:30",84.3,"2021-02-09 22:00:30",28.6,28.86,"2021-02-09 22:00:30",28.24,"2021-02-09 23:00:00",29.83,30.02,"2021-02-09 22:01:00",29.6,"2021-02-09 22:56:30",30.19,30.35,"2021-02-09 22:02:00",30.11,"2021-02-09 22:50:00",29.88,29.99,"2021-02-09 22:11:30",29.84,"2021-02-09 22:03:00",29.74,29.84,"2021-02-09 22:53:00",29.6,"2021-02-09 22:14:30",28.99,29.01,"2021-02-09 22:37:00",28.92,"2021-02-09 22:09:00",2.315,2.321,"2021-02-09 22:16:00",2.31,"2021-02-09 22:58:30",4.411,4.42,"2021-02-09 22:11:00",4.404,"2021-02-09 22:51:00",3.344,3.349,"2021-02-09 22:05:00",3.34,"2021-02-09 22:52:30",3.534,3.538,"2021-02-09 22:18:00",3.53,"2021-02-09 22:16:30",3.805,3.812,"2021-02-09 22:08:00",3.797,"2021-02-09 22:50:00",3.379,3.383,"2021-02-09 22:54:00",3.374,"2021-02-09 22:02:00",0.001251857,0,1.399,152.8,23.54,177,3.1,"2021-02-09 22:48:00",0.3,"2021-02-09 22:24:00",2.714,145.8,17.6,162,5.1,"2021-02-09 22:02:30",1.2,"2021-02-09 22:37:30",-0.012,0
"2021-02-10 00:00:00",6058,49.19,"2021-02-10 00:00:00",12.78,0.044,"2021-02-09 23:37:00",0,"2021-02-09 23:00:30",924,21.5,21.66,"2021-02-09 23:24:00",21.3,"2021-02-09 23:02:30",85.3,87,"2021-02-09 23:04:30",84.3,"2021-02-09 23:17:00",28.11,28.28,"2021-02-09 23:01:00",27.92,"2021-02-09 23:56:00",29.52,29.68,"2021-02-09 23:00:30",29.4,"2021-02-09 23:36:00",30.05,30.17,"2021-02-09 23:00:30",29.94,"2021-02-09 23:35:30",29.86,29.91,"2021-02-09 23:11:00",29.83,"2021-02-09 23:58:00",29.74,29.85,"2021-02-09 23:58:30",29.62,"2021-02-09 23:36:30",28.99,29.01,"2021-02-09 23:07:00",28.97,"2021-02-09 23:16:00",2.311,2.316,"2021-02-09 23:00:30",2.306,"2021-02-09 23:48:30",4.409,4.415,"2021-02-09 23:03:30",4.401,"2021-02-09 23:29:00",3.342,3.346,"2021-02-09 23:27:00",3.338,"2021-02-09 23:05:00",3.53,3.533,"2021-02-09 23:00:30",3.526,"2021-02-09 23:54:30",3.803,3.814,"2021-02-09 23:01:30",3.795,"2021-02-09 23:45:30",3.383,3.387,"2021-02-10 00:00:00",3.38,"2021-02-09 23:02:00",0.0007733711,0,1.755,131.4,29.14,133,4,"2021-02-09 23:09:30",0.3,"2021-02-09 23:29:00",2.792,125.7,20.82,116,6.6,"2021-02-09 23:16:30",0.3,"2021-02-09 23:57:00",-0.008,0
"2021-02-10 01:00:00",6059,49.11,"2021-02-10 00:08:00",12.76,0.044,"2021-02-10 00:08:30",0,"2021-02-10 00:00:30",924,21.2,21.52,"2021-02-10 00:09:30",20.71,"2021-02-10 01:00:00",85.4,86.5,"2021-02-10 00:59:00",84.4,"2021-02-10 00:03:00",27.8,28,"2021-02-10 00:07:00",27.62,"2021-02-10 00:51:00",29.26,29.4,"2021-02-10 00:00:30",29.06,"2021-02-10 00:58:00",29.93,29.96,"2021-02-10 00:00:30",29.76,"2021-02-10 00:58:30",29.85,29.86,"2021-02-10 00:00:30",29.73,"2021-02-10 00:59:00",29.73,29.82,"2021-02-10 00:03:30",29.6,"2021-02-10 00:15:00",28.99,29.01,"2021-02-10 00:12:30",28.97,"2021-02-10 00:02:30",2.307,2.313,"2021-02-10 00:03:00",2.299,"2021-02-10 00:46:00",4.404,4.411,"2021-02-10 00:19:00",4.399,"2021-02-10 00:20:00",3.338,3.341,"2021-02-10 00:06:30",3.333,"2021-02-10 00:34:00",3.526,3.531,"2021-02-10 00:51:30",3.521,"2021-02-10 00:53:30",3.8,3.808,"2021-02-10 00:14:00",3.793,"2021-02-10 00:25:30",3.386,3.39,"2021-02-10 00:58:30",3.383,"2021-02-10 00:04:30",0.0007637803,0,2.07,126.8,21.54,100,6.5,"2021-02-10 00:36:00",0.3,"2021-02-10 00:39:00",3.539,116.9,15.03,103,7.4,"2021-02-10 00:30:00",0.8,"2021-02-10 00:27:00",-0.005,0
"2021-02-10 02:00:00",6060,49.76,"2021-02-10 01:00:30",12.75,0.044,"2021-02-10 01:25:30",0,"2021-02-10 01:00:30",924,20.2,20.72,"2021-02-10 01:00:30",19.82,"2021-02-10 01:50:30",88.4,89.8,"2021-02-10 01:36:00",85.9,"2021-02-10 01:01:30",27.42,27.66,"2021-02-10 01:09:00",27.21,"2021-02-10 01:59:30",28.99,29.14,"2021-02-10 01:01:30",28.8,"2021-02-10 01:58:00",29.75,29.84,"2021-02-10 01:00:30",29.61,"2021-02-10 01:59:30",29.75,29.86,"2021-02-10 01:04:30",29.66,"2021-02-10 01:43:30",29.72,29.84,"2021-02-10 01:54:30",29.6,"2021-02-10 01:01:30",28.99,29.02,"2021-02-10 01:43:30",28.97,"2021-02-10 01:03:00",2.311,2.322,"2021-02-10 02:00:00",2.302,"2021-02-10 01:01:30",4.401,4.411,"2021-02-10 01:03:00",4.392,"2021-02-10 01:54:00",3.336,3.34,"2021-02-10 01:00:30",3.333,"2021-02-10 01:33:30",3.525,3.53,"2021-02-10 01:12:00",3.52,"2021-02-10 01:41:30",3.796,3.804,"2021-02-10 01:02:30",3.787,"2021-02-10 01:48:30",3.389,3.392,"2021-02-10 01:47:00",3.387,"2021-02-10 01:01:00",0.0010771,0,0.889,118.7,53.03,227,2.6,"2021-02-10 01:11:30",0,"2021-02-10 01:01:30",1.552,108.7,42.68,181,3.9,"2021-02-10 01:06:00",0.3,"2021-02-10 01:26:30",-0.018,0
"2021-02-10 03:00:00",6061,51.03,"2021-02-10 03:00:00",12.73,0.043,"2021-02-10 02:01:30",0,"2021-02-10 02:00:30",924,19.74,19.96,"2021-02-10 02:59:30",19.5,"2021-02-10 02:31:30",88.2,90.5,"2021-02-10 02:19:30",85.2,"2021-02-10 03:00:00",26.96,27.23,"2021-02-10 02:02:30",26.76,"2021-02-10 02:57:00",28.73,28.88,"2021-02-10 02:01:30",28.57,"2021-02-10 02:45:30",29.57,29.71,"2021-02-10 02:05:30",29.51,"2021-02-10 02:59:00",29.66,29.71,"2021-02-10 02:00:30",29.63,"2021-02-10 02:43:00",29.73,29.84,"2021-02-10 02:07:00",29.62,"2021-02-10 02:42:00",28.99,29.02,"2021-02-10 02:10:30",28.97,"2021-02-10 02:06:30",2.317,2.327,"2021-02-10 02:07:30",2.31,"2021-02-10 02:55:00",4.397,4.404,"2021-02-10 02:00:30",4.388,"2021-02-10 02:47:00",3.334,3.34,"2021-02-10 02:05:00",3.33,"2021-02-10 02:51:30",3.521,3.526,"2021-02-10 02:02:30",3.516,"2021-02-10 02:58:00",3.791,3.799,"2021-02-10 02:11:30",3.783,"2021-02-10 02:46:00",3.392,3.394,"2021-02-10 02:19:00",3.388,"2021-02-10 02:02:30",0.001018176,0,0.948,112,55.35,333,2.2,"2021-02-10 02:37:00",0,"2021-02-10 02:08:00",1.693,103.8,51.18,308,3.9,"2021-02-10 02:34:30",0,"2021-02-10 02:28:30",-0.018,0
"2021-02-10 04:00:00",6062,50.8,"2021-02-10 03:21:30",12.72,0.043,"2021-02-10 03:57:00",0,"2021-02-10 03:00:30",924,19.53,20.05,"2021-02-10 03:11:00",18.62,"2021-02-10 03:59:00",86.5,90.9,"2021-02-10 04:00:00",83.9,"2021-02-10 03:19:00",26.62,26.81,"2021-02-10 03:03:00",26.37,"2021-02-10 04:00:00",28.47,28.63,"2021-02-10 03:03:00",28.31,"2021-02-10 03:58:30",29.41,29.56,"2021-02-10 03:03:30",29.31,"2021-02-10 03:57:30",29.61,29.66,"2021-02-10 03:00:30",29.45,"2021-02-10 03:57:30",29.73,29.85,"2021-02-10 03:12:00",29.6,"2021-02-10 03:40:00",29,29.02,"2021-02-10 03:05:30",28.97,"2021-02-10 03:51:30",2.311,2.318,"2021-02-10 03:01:00",2.303,"2021-02-10 03:45:30",4.392,4.397,"2021-02-10 03:11:30",4.385,"2021-02-10 03:18:30",3.331,3.335,"2021-02-10 03:11:00",3.327,"2021-02-10 03:41:00",3.517,3.521,"2021-02-10 03:28:00",3.513,"2021-02-10 03:24:00",3.786,3.795,"2021-02-10 03:13:30",3.776,"2021-02-10 03:51:30",3.393,3.395,"2021-02-10 03:53:30",3.39,"2021-02-10 03:04:30",0.0008628369,0,0.616,147.6,71.34,159,3.1,"2021-02-10 03:11:00",0,"2021-02-10 03:07:00",0.992,135.1,76.68,162,2.8,"2021-02-10 03:58:30",0,"2021-02-10 03:06:00",-0.021,0
"2021-02-10 05:00:00",6063,52.08,"2021-02-10 04:00:30",12.71,0.043,"2021-02-10 04:12:30",0,"2021-02-10 04:00:30",924,18.25,18.62,"2021-02-10 04:00:30",18.07,"2021-02-10 04:47:30",92.4,93.6,"2021-02-10 04:38:00",90.4,"2021-02-10 04:00:30",26.18,26.48,"2021-02-10 04:00:30",25.88,"2021-02-10 05:00:00",28.22,28.4,"2021-02-10 04:00:30",28.11,"2021-02-10 04:56:00",29.22,29.37,"2021-02-10 04:09:30",29.13,"2021-02-10 04:34:00",29.46,29.55,"2021-02-10 04:04:00",29.43,"2021-02-10 04:20:30",29.66,29.82,"2021-02-10 04:30:00",29.51,"2021-02-10 04:52:30",28.99,29.02,"2021-02-10 04:02:30",28.97,"2021-02-10 04:58:30",2.307,2.312,"2021-02-10 04:04:00",2.302,"2021-02-10 04:24:30",4.386,4.392,"2021-02-10 04:04:00",4.378,"2021-02-10 04:45:30",3.329,3.333,"2021-02-10 04:12:00",3.325,"2021-02-10 04:54:30",3.516,3.52,"2021-02-10 04:03:00",3.511,"2021-02-10 04:52:00",3.785,3.797,"2021-02-10 04:08:30",3.776,"2021-02-10 04:10:30",3.394,3.397,"2021-02-10 04:51:30",3.394,"2021-02-10 04:00:30",0.001146309,0,1.026,185.9,28.47,176,2.1,"2021-02-10 04:08:00",0,"2021-02-10 04:26:30",1.927,173.8,20.82,177,3.2,"2021-02-10 04:10:00",0.6,"2021-02-10 04:07:00",-0.019,0
"2021-02-10 06:00:00",6064,52.62,"2021-02-10 05:10:30",12.68,0.131,"2021-02-10 05:00:30",-0.001,"2021-02-10 05:29:00",924,17.99,18.28,"2021-02-10 06:00:00",17.81,"2021-02-10 05:42:00",94.1,95.8,"2021-02-10 05:50:30",92.1,"2021-02-10 05:01:30",25.79,25.96,"2021-02-10 05:04:00",25.57,"2021-02-10 06:00:00",27.94,28.13,"2021-02-10 05:02:30",27.74,"2021-02-10 05:53:00",29.1,29.17,"2021-02-10 05:14:30",28.95,"2021-02-10 05:53:30",29.42,29.45,"2021-02-10 05:00:30",29.27,"2021-02-10 05:49:30",29.56,29.68,"2021-02-10 05:02:00",29.37,"2021-02-10 05:38:30",29,29.02,"2021-02-10 05:02:30",28.99,"2021-02-10 05:00:30",2.305,2.31,"2021-02-10 05:59:30",2.3,"2021-02-10 05:19:30",4.381,4.388,"2021-02-10 05:02:00",4.374,"2021-02-10 05:05:00",3.323,3.327,"2021-02-10 05:00:30",3.319,"2021-02-10 05:37:00",3.509,3.513,"2021-02-10 05:02:00",3.506,"2021-02-10 05:28:00",3.783,3.789,"2021-02-10 05:07:00",3.772,"2021-02-10 05:52:00",3.395,3.397,"2021-02-10 05:10:30",3.394,"2021-02-10 05:01:30",0.1841844,0,0.846,194.8,23.5,184,1.9,"2021-02-10 05:18:00",0,"2021-02-10 05:30:00",1.532,186.9,20.75,210,2.4,"2021-02-10 05:49:30",0,"2021-02-10 05:35:00",-0.005,0
"2021-02-10 07:00:00",6065,41.58,"2021-02-10 07:00:00",12.74,12.85,"2021-02-10 06:02:00",0.028,"2021-02-10 06:33:00",925,20.26,21.44,"2021-02-10 06:57:00",18.26,"2021-02-10 06:01:30",87.9,95.3,"2021-02-10 06:04:30",82.3,"2021-02-10 06:59:30",25.5,25.61,"2021-02-10 06:05:00",25.43,"2021-02-10 06:36:30",27.71,27.84,"2021-02-10 06:26:30",27.54,"2021-02-10 06:52:30",28.9,28.98,"2021-02-10 06:05:00",28.74,"2021-02-10 06:58:00",29.26,29.37,"2021-02-10 06:04:30",29.2,"2021-02-10 06:59:30",29.55,29.64,"2021-02-10 06:09:30",29.44,"2021-02-10 06:40:00",29,29.03,"2021-02-10 06:11:00",28.99,"2021-02-10 06:01:00",2.305,2.309,"2021-02-10 06:04:30",2.302,"2021-02-10 06:20:00",4.373,4.383,"2021-02-10 06:00:30",4.367,"2021-02-10 06:27:30",3.321,3.325,"2021-02-10 06:00:30",3.317,"2021-02-10 06:34:30",3.507,3.513,"2021-02-10 06:00:30",3.501,"2021-02-10 06:58:00",3.777,3.785,"2021-02-10 06:15:00",3.768,"2021-02-10 06:50:30",3.395,3.397,"2021-02-10 06:00:30",3.394,"2021-02-10 06:19:30",1.036914,0,1.429,159.2,38.3,154,4,"2021-02-10 06:56:00",0,"2021-02-10 06:36:30",2.414,149,30.02,123,5.3,"2021-02-10 06:55:30",0.5,"2021-02-10 06:16:00",0.149,0.138
"2021-02-10 08:00:00",6066,36.92,"2021-02-10 08:00:00",12.92,13.04,"2021-02-10 07:01:00",0.003,"2021-02-10 07:34:30",926,22.51,23.92,"2021-02-10 07:57:30",21.33,"2021-02-10 07:01:00",76.81,82.3,"2021-02-10 07:02:00",70.47,"2021-02-10 07:58:00",25.72,26.04,"2021-02-10 07:58:30",25.47,"2021-02-10 07:01:00",27.46,27.66,"2021-02-10 07:11:00",27.33,"2021-02-10 07:39:00",28.73,28.78,"2021-02-10 07:27:00",28.59,"2021-02-10 07:52:00",29.16,29.25,"2021-02-10 07:00:30",29.04,"2021-02-10 07:40:00",29.51,29.62,"2021-02-10 07:42:30",29.33,"2021-02-10 07:46:30",28.99,29.01,"2021-02-10 07:02:30",28.97,"2021-02-10 07:44:30",2.308,2.315,"2021-02-10 07:57:30",2.303,"2021-02-10 07:14:30",4.366,4.374,"2021-02-10 07:23:30",4.353,"2021-02-10 08:00:00",3.314,3.32,"2021-02-10 07:00:30",3.306,"2021-02-10 08:00:00",3.501,3.505,"2021-02-10 07:01:30",3.496,"2021-02-10 07:41:00",3.771,3.778,"2021-02-10 07:06:00",3.762,"2021-02-10 07:58:30",3.394,3.397,"2021-02-10 07:01:30",3.392,"2021-02-10 07:32:00",1.663777,0,2.157,139.6,25.31,85,4.7,"2021-02-10 07:38:30",0.4,"2021-02-10 07:47:30",3.67,136.7,18.24,107,6.9,"2021-02-10 07:40:30",1,"2021-02-10 07:55:00",0.284,0.932
"2021-02-10 09:00:00",6067,34.78,"2021-02-10 09:00:00",13.04,13.19,"2021-02-10 08:02:30",0.053,"2021-02-10 08:02:00",926,24.59,25.82,"2021-02-10 08:59:30",23.5,"2021-02-10 08:05:00",65.3,71.32,"2021-02-10 08:00:30",60.91,"2021-02-10 08:32:30",26.5,27.13,"2021-02-10 08:57:30",26.01,"2021-02-10 08:07:30",27.41,27.47,"2021-02-10 08:12:30",27.33,"2021-02-10 08:18:30",28.55,28.74,"2021-02-10 08:00:30",28.48,"2021-02-10 08:58:30",29.04,29.09,"2021-02-10 08:02:00",29.02,"2021-02-10 08:24:30",29.37,29.54,"2021-02-10 08:07:30",29.24,"2021-02-10 08:33:30",28.98,29.01,"2021-02-10 08:02:00",28.89,"2021-02-10 08:49:00",2.314,2.325,"2021-02-10 09:00:00",2.305,"2021-02-10 08:00:30",4.34,4.36,"2021-02-10 08:01:30",4.321,"2021-02-10 08:53:00",3.3,3.312,"2021-02-10 08:00:30",3.285,"2021-02-10 08:59:30",3.487,3.5,"2021-02-10 08:01:00",3.471,"2021-02-10 08:59:30",3.765,3.774,"2021-02-10 08:02:30",3.754,"2021-02-10 08:54:30",3.392,3.395,"2021-02-10 08:09:30",3.388,"2021-02-10 08:37:00",13.54644,0,2.346,146.3,23.68,112,4.9,"2021-02-10 08:38:00",0,"2021-02-10 08:22:30",3.952,136.9,20.78,144,6.9,"2021-02-10 08:29:00",1,"2021-02-10 08:01:00",2.524,1.833
"2021-02-10 10:00:00",6068,34.23,"2021-02-10 09:22:00",13.34,13.5,"2021-02-10 09:12:00",0.202,"2021-02-10 09:36:00",926,26.39,27.42,"2021-02-10 10:00:00",25.61,"2021-02-10 09:03:00",59.03,62.34,"2021-02-10 09:04:30",54.6,"2021-02-10 09:59:30",28.02,29.04,"2021-02-10 09:56:30",27.03,"2021-02-10 09:02:30",27.48,27.68,"2021-02-10 09:57:30",27.33,"2021-02-10 09:13:30",28.44,28.56,"2021-02-10 09:20:00",28.33,"2021-02-10 09:19:00",28.92,29.06,"2021-02-10 09:02:00",28.84,"2021-02-10 09:32:30",29.36,29.45,"2021-02-10 09:57:00",29.27,"2021-02-10 09:01:00",28.92,28.99,"2021-02-10 09:00:30",28.82,"2021-02-10 09:44:30",2.313,2.325,"2021-02-10 09:01:00",2.302,"2021-02-10 09:21:00",4.302,4.325,"2021-02-10 09:03:00",4.275,"2021-02-10 09:58:00",3.273,3.288,"2021-02-10 09:06:30",3.256,"2021-02-10 09:59:00",3.462,3.476,"2021-02-10 09:02:00",3.446,"2021-02-10 09:57:30",3.746,3.762,"2021-02-10 09:02:00",3.731,"2021-02-10 09:59:00",3.389,3.395,"2021-02-10 09:10:00",3.385,"2021-02-10 09:13:30",16.18299,0,2.482,142,35.41,134,6.1,"2021-02-10 09:20:00",0,"2021-02-10 09:36:30",4.041,134,26.79,123,7,"2021-02-10 09:20:30",0.7,"2021-02-10 09:14:30",3.106,2.622
"2021-02-10 11:00:00",6069,34.11,"2021-02-10 10:22:30",13.42,20.06,"2021-02-10 10:03:00",0.176,"2021-02-10 10:58:30",925,28.39,29.47,"2021-02-10 11:00:00",27.32,"2021-02-10 10:00:30",51.01,55.37,"2021-02-10 10:04:30",45.82,"2021-02-10 11:00:00",30.46,31.81,"2021-02-10 11:00:00",29.14,"2021-02-10 10:00:30",27.9,28.24,"2021-02-10 10:59:30",27.58,"2021-02-10 10:02:00",28.42,28.54,"2021-02-10 10:55:00",28.33,"2021-02-10 10:04:30",28.83,28.86,"2021-02-10 10:00:30",28.73,"2021-02-10 10:55:00",29.3,29.43,"2021-02-10 10:21:00",29.14,"2021-02-10 10:38:30",28.82,28.94,"2021-02-10 10:03:00",28.79,"2021-02-10 10:05:00",2.31,2.316,"2021-02-10 10:04:00",2.303,"2021-02-10 10:51:00",4.248,4.28,"2021-02-10 10:01:00",4.218,"2021-02-10 10:57:30",3.236,3.259,"2021-02-10 10:00:30",3.213,"2021-02-10 10:55:30",3.427,3.448,"2021-02-10 10:00:30",3.405,"2021-02-10 11:00:00",3.727,3.739,"2021-02-10 10:06:30",3.714,"2021-02-10 10:46:30",3.385,3.388,"2021-02-10 10:00:30",3.38,"2021-02-10 10:54:30",9.404574,0,2.52,144.8,31.47,171,5.3,"2021-02-10 10:51:00",0.8,"2021-02-10 10:18:00",4.043,138.8,27.22,207,7.5,"2021-02-10 10:42:00",0,"2021-02-10 10:04:30",1.882,3.222
"2021-02-10 12:00:00",6070,35.18,"2021-02-10 11:05:30",13.43,19.85,"2021-02-10 11:34:30",0.158,"2021-02-10 11:41:30",924,30.01,31.03,"2021-02-10 11:51:30",29.11,"2021-02-10 11:09:00",42.76,46.92,"2021-02-10 11:13:30",37.09,"2021-02-10 11:55:00",32.97,34.18,"2021-02-10 11:59:00",31.78,"2021-02-10 11:03:30",28.57,29.02,"2021-02-10 12:00:00",28.16,"2021-02-10 11:00:30",28.56,28.72,"2021-02-10 11:58:00",28.41,"2021-02-10 11:04:30",28.78,28.84,"2021-02-10 11:00:30",28.68,"2021-02-10 11:52:00",29.17,29.29,"2021-02-10 11:04:00",29.06,"2021-02-10 11:48:30",28.79,28.83,"2021-02-10 11:56:00",28.79,"2021-02-10 11:00:30",2.298,2.308,"2021-02-10 11:07:30",2.289,"2021-02-10 11:49:00",4.188,4.218,"2021-02-10 11:01:00",4.155,"2021-02-10 11:55:30",3.191,3.215,"2021-02-10 11:04:00",3.166,"2021-02-10 12:00:00",3.386,3.408,"2021-02-10 11:01:00",3.363,"2021-02-10 11:57:30",3.708,3.725,"2021-02-10 11:05:00",3.692,"2021-02-10 11:58:30",3.376,3.381,"2021-02-10 11:01:00",3.369,"2021-02-10 11:57:30",21.90032,0,2.729,144.1,32.4,168,6.3,"2021-02-10 11:34:00",0,"2021-02-10 11:47:30",4.392,143.3,27.49,152,8.6,"2021-02-10 11:16:00",0.4,"2021-02-10 11:48:30",4.436,3.586
"2021-02-10 13:00:00",6071,35.44,"2021-02-10 13:00:00",13.4,18.2,"2021-02-10 12:42:30",0.118,"2021-02-10 12:25:30",923,31.7,32.72,"2021-02-10 12:54:30",30.52,"2021-02-10 12:01:00",38.1,42.04,"2021-02-10 12:10:30",33.37,"2021-02-10 12:52:00",35.18,36.04,"2021-02-10 12:57:30",34.16,"2021-02-10 12:00:30",29.48,30.02,"2021-02-10 12:58:00",28.98,"2021-02-10 12:00:30",28.82,28.99,"2021-02-10 13:00:00",28.69,"2021-02-10 12:00:30",28.8,28.86,"2021-02-10 12:44:00",28.71,"2021-02-10 12:09:00",29.14,29.24,"2021-02-10 12:50:30",28.97,"2021-02-10 12:54:30",28.78,28.81,"2021-02-10 12:07:00",28.71,"2021-02-10 12:49:00",2.276,2.293,"2021-02-10 12:02:00",2.26,"2021-02-10 12:55:00",4.122,4.155,"2021-02-10 12:00:30",4.086,"2021-02-10 12:58:30",3.143,3.167,"2021-02-10 12:00:30",3.12,"2021-02-10 12:59:00",3.338,3.364,"2021-02-10 12:00:30",3.314,"2021-02-10 13:00:00",3.681,3.704,"2021-02-10 12:04:00",3.663,"2021-02-10 12:59:00",3.366,3.373,"2021-02-10 12:00:30",3.36,"2021-02-10 12:51:30",23.00241,0,2.488,156.9,38.76,124,5.9,"2021-02-10 12:54:00",0.6,"2021-02-10 12:17:00",3.728,151.9,36.59,111,8.2,"2021-02-10 12:44:00",0.5,"2021-02-10 12:20:30",4.803,3.659
"2021-02-10 14:00:00",6072,34.88,"2021-02-10 13:09:00",13.4,17.53,"2021-02-10 13:18:00",0.114,"2021-02-10 13:57:00",922,31.58,32.57,"2021-02-10 13:14:00",30.78,"2021-02-10 13:45:30",38.57,41.77,"2021-02-10 13:46:00",35.59,"2021-02-10 13:01:30",36.06,36.21,"2021-02-10 13:22:00",35.6,"2021-02-10 13:59:00",30.45,30.84,"2021-02-10 13:54:30",30.02,"2021-02-10 13:00:30",29.2,29.45,"2021-02-10 13:59:30",28.95,"2021-02-10 13:01:00",28.86,29.02,"2021-02-10 13:55:00",28.81,"2021-02-10 13:09:30",29.13,29.24,"2021-02-10 13:20:30",29.02,"2021-02-10 13:36:30",28.73,28.79,"2021-02-10 13:02:30",28.61,"2021-02-10 13:48:30",2.249,2.263,"2021-02-10 13:02:00",2.238,"2021-02-10 13:57:30",4.073,4.091,"2021-02-10 13:08:30",4.06,"2021-02-10 13:56:00",3.107,3.122,"2021-02-10 13:01:00",3.095,"2021-02-10 14:00:00",3.302,3.314,"2021-02-10 13:00:30",3.29,"2021-02-10 13:58:00",3.656,3.671,"2021-02-10 13:05:30",3.644,"2021-02-10 13:50:30",3.358,3.366,"2021-02-10 13:00:30",3.353,"2021-02-10 13:43:00",10.09101,0,2.421,151,39.45,194,5.7,"2021-02-10 13:12:30",0.4,"2021-02-10 13:29:30",3.923,146.7,32.74,163,7.6,"2021-02-10 13:47:30",1.5,"2021-02-10 13:03:30",2.132,3.443
"2021-02-10 15:00:00",6073,34.67,"2021-02-10 14:52:30",13.37,18.9,"2021-02-10 14:10:30",0.089,"2021-02-10 14:53:30",921,32.46,33.44,"2021-02-10 14:46:30",30.89,"2021-02-10 14:08:30",37.84,42.16,"2021-02-10 14:10:30",34.24,"2021-02-10 15:00:00",35.26,35.63,"2021-02-10 14:01:00",35.1,"2021-02-10 14:38:00",31.13,31.31,"2021-02-10 14:54:00",30.84,"2021-02-10 14:01:00",29.66,29.94,"2021-02-10 15:00:00",29.35,"2021-02-10 14:02:00",29.04,29.09,"2021-02-10 14:55:00",28.91,"2021-02-10 14:06:30",29.13,29.25,"2021-02-10 14:53:00",28.97,"2021-02-10 14:08:00",28.69,28.76,"2021-02-10 14:02:30",28.59,"2021-02-10 14:46:00",2.231,2.241,"2021-02-10 14:00:30",2.218,"2021-02-10 15:00:00",4.042,4.062,"2021-02-10 14:00:30",4.018,"2021-02-10 14:58:30",3.082,3.097,"2021-02-10 14:00:30",3.065,"2021-02-10 14:59:30",3.276,3.294,"2021-02-10 14:01:00",3.259,"2021-02-10 15:00:00",3.64,3.651,"2021-02-10 14:01:30",3.626,"2021-02-10 14:55:00",3.354,3.359,"2021-02-10 14:02:30",3.345,"2021-02-10 14:55:00",15.58679,0,2.901,168.7,30.75,167,6.2,"2021-02-10 14:06:30",0.6,"2021-02-10 14:42:00",5.247,164,19.23,176,9.7,"2021-02-10 14:27:30",0.5,"2021-02-10 14:46:00",3.281,2.955
"2021-02-10 16:00:00",6074,34.2,"2021-02-10 15:17:30",13.36,18.27,"2021-02-10 15:28:00",0.089,"2021-02-10 15:22:00",921,33.13,33.69,"2021-02-10 15:05:00",32.57,"2021-02-10 15:36:30",34.2,36.06,"2021-02-10 15:17:00",32.62,"2021-02-10 15:53:00",35.01,35.17,"2021-02-10 15:03:30",34.74,"2021-02-10 15:57:30",31.46,31.62,"2021-02-10 16:00:00",31.28,"2021-02-10 15:00:30",30.04,30.19,"2021-02-10 15:59:00",29.89,"2021-02-10 15:01:00",29.24,29.45,"2021-02-10 16:00:00",29.04,"2021-02-10 15:01:00",29.17,29.33,"2021-02-10 15:52:00",29.01,"2021-02-10 15:07:00",28.67,28.79,"2021-02-10 15:40:00",28.59,"2021-02-10 15:45:30",2.212,2.221,"2021-02-10 15:03:00",2.203,"2021-02-10 15:58:00",4.001,4.022,"2021-02-10 15:00:30",3.989,"2021-02-10 16:00:00",3.054,3.066,"2021-02-10 15:02:00",3.045,"2021-02-10 15:49:00",3.247,3.262,"2021-02-10 15:02:00",3.235,"2021-02-10 15:57:00",3.622,3.632,"2021-02-10 15:02:30",3.608,"2021-02-10 15:55:00",3.347,3.353,"2021-02-10 15:01:30",3.34,"2021-02-10 15:35:00",12.69482,0,2.99,177.8,25.79,177,6.1,"2021-02-10 15:19:30",0.5,"2021-02-10 15:41:00",4.943,171.5,16.4,172,10.7,"2021-02-10 15:07:30",1,"2021-02-10 15:25:00",2.711,2.258
"2021-02-10 17:00:00",6075,35.05,"2021-02-10 16:00:30",13.37,19.82,"2021-02-10 17:00:00",0.097,"2021-02-10 16:45:30",921,32.1,33.18,"2021-02-10 16:03:30",30.93,"2021-02-10 17:00:00",37.63,43.28,"2021-02-10 16:57:00",33.46,"2021-02-10 16:06:00",34.17,34.77,"2021-02-10 16:00:30",33.57,"2021-02-10 16:59:30",31.65,31.68,"2021-02-10 16:43:30",31.54,"2021-02-10 16:00:30",30.33,30.48,"2021-02-10 16:54:00",30.15,"2021-02-10 16:02:30",29.44,29.53,"2021-02-10 17:00:00",29.3,"2021-02-10 16:01:00",29.32,29.45,"2021-02-10 16:53:30",29.18,"2021-02-10 16:01:00",28.72,28.81,"2021-02-10 16:31:30",28.62,"2021-02-10 16:26:00",2.197,2.207,"2021-02-10 16:04:00",2.189,"2021-02-10 16:56:00",3.982,3.994,"2021-02-10 16:00:30",3.976,"2021-02-10 16:34:00",3.039,3.048,"2021-02-10 16:00:30",3.032,"2021-02-10 16:59:30",3.232,3.24,"2021-02-10 16:02:30",3.227,"2021-02-10 16:52:30",3.606,3.616,"2021-02-10 16:00:30",3.596,"2021-02-10 16:52:30",3.343,3.348,"2021-02-10 16:01:00",3.338,"2021-02-10 16:31:00",6.66972,0,3.069,183.2,23.58,133,6.7,"2021-02-10 16:45:00",1,"2021-02-10 16:02:30",5.318,175.8,17.02,163,9.2,"2021-02-10 16:35:00",1.4,"2021-02-10 16:17:30",1.438,1.387
"2021-02-10 18:00:00",6076,37.31,"2021-02-10 17:00:30",13.04,13.22,"2021-02-10 17:52:30",0,"2021-02-10 17:58:30",922,26.59,31.24,"2021-02-10 17:06:00",21.61,"2021-02-10 17:59:00",65.16,92,"2021-02-10 17:53:30",42.16,"2021-02-10 17:06:30",33.03,33.61,"2021-02-10 17:01:30",31.93,"2021-02-10 17:59:30",31.66,31.7,"2021-02-10 17:10:00",31.59,"2021-02-10 17:59:00",30.56,30.65,"2021-02-10 17:58:30",30.45,"2021-02-10 17:02:00",29.63,29.71,"2021-02-10 17:53:30",29.45,"2021-02-10 17:01:30",29.37,29.54,"2021-02-10 17:52:30",29.23,"2021-02-10 17:16:00",28.77,28.83,"2021-02-10 17:38:30",28.64,"2021-02-10 17:13:00",2.339,3.143,"2021-02-10 18:00:00",2.184,"2021-02-10 17:20:00",3.959,3.98,"2021-02-10 17:11:30",3.928,"2021-02-10 17:49:30",3.03,3.037,"2021-02-10 17:01:30",3.026,"2021-02-10 17:35:30",3.222,3.23,"2021-02-10 17:01:00",3.218,"2021-02-10 17:40:00",3.6,3.606,"2021-02-10 17:12:00",3.592,"2021-02-10 17:44:30",3.334,3.345,"2021-02-10 17:04:30",3.32,"2021-02-10 17:48:00",2.216078,8.8,3.476,160.9,27.08,97,7.7,"2021-02-10 17:23:30",0.5,"2021-02-10 17:07:00",6.423,156,19.11,156,12.5,"2021-02-10 17:37:30",1.9,"2021-02-10 17:01:00",0.451,0.476
"2021-02-10 19:00:00",6077,47.09,"2021-02-10 18:00:30",12.87,0.054,"2021-02-10 18:59:00",0,"2021-02-10 18:01:30",923,21.6,21.96,"2021-02-10 18:15:30",21.1,"2021-02-10 18:06:30",95.8,98,"2021-02-10 18:50:00",90.1,"2021-02-10 18:00:30",28.93,31.98,"2021-02-10 18:00:30",27.57,"2021-02-10 18:58:30",31.18,31.67,"2021-02-10 18:02:00",30.43,"2021-02-10 18:56:00",30.7,30.78,"2021-02-10 18:21:00",30.58,"2021-02-10 18:01:30",29.81,29.89,"2021-02-10 19:00:00",29.66,"2021-02-10 18:04:30",29.53,29.66,"2021-02-10 18:51:30",29.38,"2021-02-10 18:00:30",28.79,28.83,"2021-02-10 18:23:00",28.77,"2021-02-10 18:18:00",15.71,20.46,"2021-02-10 18:25:30",3.261,"2021-02-10 18:00:30",7.675,11.22,"2021-02-10 19:00:00",3.933,"2021-02-10 18:01:00",3.197,3.277,"2021-02-10 18:25:00",3.034,"2021-02-10 18:16:00",3.271,3.319,"2021-02-10 18:59:00",3.218,"2021-02-10 18:09:30",3.594,3.604,"2021-02-10 18:33:00",3.584,"2021-02-10 18:14:00",3.322,3.333,"2021-02-10 18:11:00",3.315,"2021-02-10 18:28:30",0.005622277,22.4,2.564,159,25.47,131,8,"2021-02-10 18:15:30",0.9,"2021-02-10 18:08:00",5.204,159,20.37,122,11.8,"2021-02-10 18:18:30",2.1,"2021-02-10 18:28:30",-0.012,0.013
"2021-02-10 20:00:00",6078,52.5,"2021-02-10 19:18:30",12.83,0.048,"2021-02-10 19:56:00",0,"2021-02-10 19:00:30",923,21.66,21.86,"2021-02-10 19:23:00",21.52,"2021-02-10 19:51:30",97.6,98.7,"2021-02-10 19:20:00",96.5,"2021-02-10 19:49:00",27.33,27.59,"2021-02-10 19:00:30",27.01,"2021-02-10 19:59:30",29.69,30.38,"2021-02-10 19:00:30",29.19,"2021-02-10 19:54:30",30.46,30.68,"2021-02-10 19:02:00",30.17,"2021-02-10 19:59:30",29.9,29.99,"2021-02-10 19:27:00",29.86,"2021-02-10 19:00:30",29.61,29.8,"2021-02-10 19:51:00",29.44,"2021-02-10 19:22:00",28.85,28.97,"2021-02-10 19:47:00",28.77,"2021-02-10 19:09:00",16.33,17.55,"2021-02-10 19:00:30",15.41,"2021-02-10 20:00:00",11.56,11.69,"2021-02-10 19:53:00",11.24,"2021-02-10 19:00:30",3.277,3.302,"2021-02-10 19:59:00",3.261,"2021-02-10 19:02:00",3.337,3.351,"2021-02-10 19:56:30",3.32,"2021-02-10 19:00:30",3.597,3.606,"2021-02-10 19:00:30",3.59,"2021-02-10 19:45:00",3.322,3.327,"2021-02-10 19:56:30",3.317,"2021-02-10 19:21:00",0.001310394,0,2.156,145,18.18,141,4.4,"2021-02-10 19:52:00",0,"2021-02-10 19:31:00",4.28,142.3,9.86,143,6.7,"2021-02-10 19:36:00",1.5,"2021-02-10 19:13:00",-0.015,0
"2021-02-10 21:00:00",6079,52.72,"2021-02-10 20:00:30",12.82,0.046,"2021-02-10 20:45:00",0,"2021-02-10 20:00:30",925,21.45,21.59,"2021-02-10 20:40:00",21.33,"2021-02-10 20:18:30",96.5,97.6,"2021-02-10 20:05:00",95.5,"2021-02-10 20:45:30",26.84,27.07,"2021-02-10 20:05:30",26.6,"2021-02-10 20:53:30",28.83,29.19,"2021-02-10 20:01:00",28.57,"2021-02-10 20:49:00",29.98,30.22,"2021-02-10 20:01:30",29.76,"2021-02-10 20:50:30",29.88,29.99,"2021-02-10 20:00:30",29.83,"2021-02-10 20:59:30",29.73,29.85,"2021-02-10 20:31:30",29.56,"2021-02-10 20:03:30",28.97,29.01,"2021-02-10 20:42:00",28.87,"2021-02-10 20:01:00",14.77,15.39,"2021-02-10 20:00:30",14.23,"2021-02-10 21:00:00",11.69,11.7,"2021-02-10 20:07:30",11.65,"2021-02-10 20:59:30",3.335,3.374,"2021-02-10 21:00:00",3.302,"2021-02-10 20:00:30",3.356,3.361,"2021-02-10 20:45:00",3.346,"2021-02-10 20:01:00",3.596,3.604,"2021-02-10 20:03:00",3.588,"2021-02-10 20:21:30",3.327,3.331,"2021-02-10 20:47:30",3.322,"2021-02-10 20:02:00",0.001025335,0,2.363,146.2,19.85,169,4.8,"2021-02-10 20:36:30",0.3,"2021-02-10 20:45:00",4.599,143.3,10.63,135,7.6,"2021-02-10 20:34:00",1.5,"2021-02-10 20:37:00",-0.013,0
"2021-02-10 22:00:00",6080,53.16,"2021-02-10 21:36:30",12.8,0.045,"2021-02-10 21:36:00",0,"2021-02-10 21:00:30",925,21.42,21.56,"2021-02-10 21:08:30",21.3,"2021-02-10 22:00:00",96.7,97.5,"2021-02-10 21:34:30",95.8,"2021-02-10 21:03:00",26.47,26.74,"2021-02-10 21:06:00",26.24,"2021-02-10 21:59:00",28.29,28.59,"2021-02-10 21:00:30",28.05,"2021-02-10 21:58:30",29.55,29.76,"2021-02-10 21:00:30",29.33,"2021-02-10 21:59:30",29.74,29.86,"2021-02-10 21:00:30",29.66,"2021-02-10 21:28:30",29.74,29.84,"2021-02-10 21:36:30",29.62,"2021-02-10 21:27:00",28.99,29.01,"2021-02-10 21:08:00",28.97,"2021-02-10 21:03:30",13.81,14.23,"2021-02-10 21:00:30",13.44,"2021-02-10 21:59:30",11.62,11.66,"2021-02-10 21:04:00",11.57,"2021-02-10 21:57:30",3.415,3.458,"2021-02-10 21:59:30",3.374,"2021-02-10 21:00:30",3.367,3.372,"2021-02-10 21:47:00",3.359,"2021-02-10 21:01:00",3.595,3.602,"2021-02-10 21:37:00",3.59,"2021-02-10 21:01:00",3.333,3.338,"2021-02-10 21:54:30",3.329,"2021-02-10 21:01:30",0.0008879091,0,2.008,157.1,17.21,172,4.3,"2021-02-10 21:33:30",0.8,"2021-02-10 21:57:30",3.624,150.5,10.59,151,5.9,"2021-02-10 21:50:30",1.7,"2021-02-10 22:00:00",-0.015,0
"2021-02-10 23:00:00",6081,52.69,"2021-02-10 23:00:00",12.73,0.044,"2021-02-10 22:27:30",0,"2021-02-10 22:00:30",925,21.4,21.59,"2021-02-10 22:54:00",21.3,"2021-02-10 22:06:30",96.8,97.5,"2021-02-10 22:50:00",96.1,"2021-02-10 22:01:00",26.2,26.32,"2021-02-10 22:01:30",26.01,"2021-02-10 22:49:30",27.9,28.13,"2021-02-10 22:00:30",27.74,"2021-02-10 22:42:00",29.21,29.35,"2021-02-10 22:00:30",29.1,"2021-02-10 22:55:30",29.56,29.67,"2021-02-10 22:10:00",29.45,"2021-02-10 22:39:30",29.72,29.82,"2021-02-10 22:28:00",29.56,"2021-02-10 22:17:00",29,29.01,"2021-02-10 22:04:00",28.97,"2021-02-10 22:59:00",13.12,13.43,"2021-02-10 22:00:30",12.84,"2021-02-10 22:59:30",11.52,11.58,"2021-02-10 22:02:00",11.46,"2021-02-10 22:59:00",3.498,3.538,"2021-02-10 22:58:30",3.458,"2021-02-10 22:00:30",3.376,3.384,"2021-02-10 22:47:30",3.371,"2021-02-10 22:01:00",3.596,3.604,"2021-02-10 22:10:00",3.588,"2021-02-10 22:25:00",3.339,3.343,"2021-02-10 22:49:00",3.336,"2021-02-10 22:00:30",0.0007813796,0,1.717,160.4,24.99,151,3.1,"2021-02-10 22:18:00",0.7,"2021-02-10 22:04:30",3.43,152.8,11.89,150,6.3,"2021-02-10 22:28:30",1.7,"2021-02-10 22:05:00",-0.016,0
"2021-02-11 00:00:00",6082,52.31,"2021-02-10 23:51:30",12.72,0.044,"2021-02-10 23:33:30",0,"2021-02-10 23:00:30",924,21.55,21.78,"2021-02-10 23:39:00",21.33,"2021-02-10 23:01:30",94.7,96.7,"2021-02-10 23:05:00",93.4,"2021-02-10 23:47:30",26.05,26.15,"2021-02-10 23:21:00",25.9,"2021-02-10 23:59:00",27.62,27.8,"2021-02-10 23:02:00",27.42,"2021-02-10 23:57:30",28.92,29.12,"2021-02-10 23:02:30",28.74,"2021-02-10 23:50:00",29.4,29.47,"2021-02-10 23:22:00",29.25,"2021-02-10 23:50:30",29.6,29.77,"2021-02-10 23:09:30",29.45,"2021-02-10 23:58:00",28.99,29.03,"2021-02-10 23:50:30",28.97,"2021-02-10 23:26:30",12.58,12.84,"2021-02-10 23:00:30",12.35,"2021-02-11 00:00:00",11.41,11.47,"2021-02-10 23:01:00",11.37,"2021-02-10 23:52:30",3.579,3.619,"2021-02-10 23:59:00",3.536,"2021-02-10 23:02:00",3.386,3.397,"2021-02-10 23:58:00",3.381,"2021-02-10 23:00:30",3.601,3.612,"2021-02-10 23:45:30",3.59,"2021-02-10 23:07:00",3.344,3.346,"2021-02-10 23:29:00",3.341,"2021-02-10 23:00:30",0.000485096,0,1.836,142.5,23.55,130,4.3,"2021-02-10 23:51:00",0,"2021-02-10 23:54:30",3.36,137.1,14.1,140,6.2,"2021-02-10 23:59:30",0.5,"2021-02-10 23:11:30",-0.014,0
"2021-02-11 01:00:00",6083,52.43,"2021-02-11 00:00:30",12.76,0.044,"2021-02-11 00:53:30",0,"2021-02-11 00:00:30",924,21.2,21.53,"2021-02-11 00:00:30",20.97,"2021-02-11 00:48:00",95.4,96.6,"2021-02-11 00:50:00",93.8,"2021-02-11 00:01:00",25.85,25.98,"2021-02-11 00:04:30",25.67,"2021-02-11 00:52:30",27.39,27.49,"2021-02-11 00:12:00",27.25,"2021-02-11 00:59:30",28.67,28.78,"2021-02-11 00:11:30",28.54,"2021-02-11 00:43:30",29.22,29.3,"2021-02-11 00:01:00",29.07,"2021-02-11 00:56:30",29.52,29.62,"2021-02-11 00:13:00",29.41,"2021-02-11 00:39:30",29,29.03,"2021-02-11 00:17:00",28.97,"2021-02-11 00:30:00",12.15,12.35,"2021-02-11 00:00:30",11.95,"2021-02-11 01:00:00",11.31,11.37,"2021-02-11 00:00:30",11.26,"2021-02-11 01:00:00",3.658,3.696,"2021-02-11 00:59:00",3.619,"2021-02-11 00:00:30",3.404,3.418,"2021-02-11 00:58:00",3.397,"2021-02-11 00:00:30",3.606,3.614,"2021-02-11 00:50:30",3.598,"2021-02-11 00:18:00",3.346,3.348,"2021-02-11 00:07:00",3.345,"2021-02-11 00:00:30",0.0007599369,0,1.232,158.9,32.78,181,3.8,"2021-02-11 00:13:30",0,"2021-02-11 00:41:00",2.592,157.6,28.61,159,6.1,"2021-02-11 00:16:30",0,"2021-02-11 00:42:00",-0.018,0
"2021-02-11 02:00:00",6084,52.78,"2021-02-11 01:58:00",12.75,0.044,"2021-02-11 01:05:30",0,"2021-02-11 01:00:30",924,21.05,21.12,"2021-02-11 01:09:30",21,"2021-02-11 01:30:30",95.8,96.7,"2021-02-11 01:04:30",95.1,"2021-02-11 01:48:00",25.63,25.75,"2021-02-11 01:03:30",25.47,"2021-02-11 01:55:00",27.16,27.28,"2021-02-11 01:26:00",26.96,"2021-02-11 01:53:30",28.45,28.56,"2021-02-11 01:06:30",28.33,"2021-02-11 01:35:30",29.05,29.12,"2021-02-11 01:05:00",28.99,"2021-02-11 01:58:30",29.42,29.57,"2021-02-11 01:05:00",29.22,"2021-02-11 01:36:30",28.99,29.01,"2021-02-11 01:09:30",28.94,"2021-02-11 01:54:30",11.77,11.95,"2021-02-11 01:00:30",11.61,"2021-02-11 02:00:00",11.22,11.27,"2021-02-11 01:03:00",11.18,"2021-02-11 01:48:30",3.735,3.774,"2021-02-11 02:00:00",3.698,"2021-02-11 01:00:30",3.428,3.441,"2021-02-11 01:56:30",3.415,"2021-02-11 01:00:30",3.619,3.636,"2021-02-11 01:53:00",3.604,"2021-02-11 01:01:00",3.348,3.352,"2021-02-11 01:24:30",3.346,"2021-02-11 01:00:30",0.0005268456,0,1.8,159.4,18.35,152,3.7,"2021-02-11 01:43:00",0.5,"2021-02-11 01:06:30",3.353,152.8,13.65,155,5.7,"2021-02-11 01:50:00",1.3,"2021-02-11 01:05:00",-0.015,0
"2021-02-11 03:00:00",6085,52.7,"2021-02-11 02:16:30",12.73,0.044,"2021-02-11 02:53:00",0,"2021-02-11 02:00:30",924,20.96,21.12,"2021-02-11 02:08:30",20.7,"2021-02-11 03:00:00",96.1,97.8,"2021-02-11 02:56:30",94.7,"2021-02-11 02:04:00",25.5,25.6,"2021-02-11 02:00:30",25.41,"2021-02-11 02:58:30",26.97,27.08,"2021-02-11 02:03:30",26.81,"2021-02-11 02:59:00",28.28,28.39,"2021-02-11 02:01:00",28.13,"2021-02-11 02:53:00",28.87,29.04,"2021-02-11 02:00:30",28.79,"2021-02-11 02:58:30",29.31,29.43,"2021-02-11 02:23:00",29.18,"2021-02-11 02:33:30",28.95,29.01,"2021-02-11 02:03:30",28.82,"2021-02-11 02:50:00",11.46,11.61,"2021-02-11 02:00:30",11.31,"2021-02-11 02:59:30",11.13,11.18,"2021-02-11 02:00:30",11.09,"2021-02-11 02:51:00",3.81,3.849,"2021-02-11 02:59:00",3.77,"2021-02-11 02:00:30",3.46,3.476,"2021-02-11 02:56:30",3.44,"2021-02-11 02:00:30",3.641,3.655,"2021-02-11 02:59:30",3.626,"2021-02-11 02:00:30",3.35,3.357,"2021-02-11 03:00:00",3.346,"2021-02-11 02:09:00",0.000498643,0,1.603,152.7,26.37,183,3.1,"2021-02-11 02:01:30",0.3,"2021-02-11 02:11:30",2.91,144.1,14.61,135,5.3,"2021-02-11 02:01:30",1.1,"2021-02-11 02:28:30",-0.016,0
"2021-02-11 04:00:00",6086,53.24,"2021-02-11 03:01:00",12.67,0.043,"2021-02-11 03:21:00",0,"2021-02-11 03:00:30",924,20.56,20.72,"2021-02-11 03:08:30",20.35,"2021-02-11 03:32:00",98.5,99.4,"2021-02-11 03:50:00",97.1,"2021-02-11 03:01:00",25.34,25.52,"2021-02-11 03:06:00",25.22,"2021-02-11 03:48:30",26.8,26.96,"2021-02-11 03:04:30",26.61,"2021-02-11 03:55:00",28.07,28.19,"2021-02-11 03:01:30",27.93,"2021-02-11 03:46:30",28.69,28.84,"2021-02-11 03:04:00",28.63,"2021-02-11 03:20:30",29.21,29.4,"2021-02-11 03:11:30",29,"2021-02-11 03:39:00",28.84,28.99,"2021-02-11 03:00:30",28.79,"2021-02-11 03:14:00",11.19,11.31,"2021-02-11 03:01:00",11.06,"2021-02-11 04:00:00",11.06,11.11,"2021-02-11 03:01:30",11.02,"2021-02-11 03:56:00",3.884,3.922,"2021-02-11 03:59:30",3.848,"2021-02-11 03:00:30",3.501,3.521,"2021-02-11 03:59:30",3.476,"2021-02-11 03:00:30",3.669,3.689,"2021-02-11 03:59:00",3.649,"2021-02-11 03:01:30",3.355,3.359,"2021-02-11 03:46:00",3.35,"2021-02-11 03:01:30",0.0006244894,0,1.379,160.1,19.61,215,2.8,"2021-02-11 03:32:00",0,"2021-02-11 03:41:30",2.459,151.5,15.73,178,4.3,"2021-02-11 03:19:00",1,"2021-02-11 03:09:00",-0.019,0
"2021-02-11 05:00:00",6087,53.6,"2021-02-11 04:38:00",12.68,0.044,"2021-02-11 04:24:00",0,"2021-02-11 04:00:30",924,20.57,20.74,"2021-02-11 04:53:00",20.48,"2021-02-11 04:05:00",97.1,98.9,"2021-02-11 04:04:30",95.8,"2021-02-11 04:49:00",25.16,25.3,"2021-02-11 04:01:00",25.06,"2021-02-11 04:44:30",26.62,26.73,"2021-02-11 04:02:00",26.53,"2021-02-11 04:50:30",27.92,28,"2021-02-11 04:06:30",27.77,"2021-02-11 04:59:00",28.6,28.65,"2021-02-11 04:09:00",28.43,"2021-02-11 04:53:30",29.12,29.25,"2021-02-11 04:02:00",28.99,"2021-02-11 04:56:30",28.79,28.83,"2021-02-11 04:55:30",28.76,"2021-02-11 04:32:00",10.96,11.06,"2021-02-11 04:00:30",10.84,"2021-02-11 04:58:30",10.99,11.03,"2021-02-11 04:01:00",10.94,"2021-02-11 04:58:30",3.955,3.994,"2021-02-11 04:59:00",3.92,"2021-02-11 04:00:30",3.542,3.569,"2021-02-11 04:59:30",3.52,"2021-02-11 04:01:30",3.701,3.72,"2021-02-11 04:56:30",3.683,"2021-02-11 04:07:30",3.356,3.359,"2021-02-11 04:07:30",3.353,"2021-02-11 04:05:30",0.0002948366,0,1.583,156.6,20.86,166,3.1,"2021-02-11 04:43:00",0,"2021-02-11 04:07:00",2.953,149.9,13.05,155,5.4,"2021-02-11 04:46:00",0.9,"2021-02-11 04:03:00",-0.017,0
"2021-02-11 06:00:00",6088,53.31,"2021-02-11 05:46:00",12.66,0.086,"2021-02-11 05:00:30",0,"2021-02-11 05:28:00",925,20.7,20.84,"2021-02-11 05:59:00",20.6,"2021-02-11 05:28:30",96,96.9,"2021-02-11 05:05:00",95.2,"2021-02-11 05:33:30",25.05,25.14,"2021-02-11 05:00:30",24.92,"2021-02-11 05:47:30",26.48,26.67,"2021-02-11 05:06:30",26.36,"2021-02-11 05:39:30",27.74,27.9,"2021-02-11 05:02:30",27.65,"2021-02-11 05:51:30",28.43,28.5,"2021-02-11 05:01:00",28.33,"2021-02-11 05:59:30",28.98,29.15,"2021-02-11 05:14:30",28.78,"2021-02-11 05:57:30",28.75,28.81,"2021-02-11 05:03:30",28.61,"2021-02-11 05:54:00",10.74,10.84,"2021-02-11 05:00:30",10.64,"2021-02-11 06:00:00",10.92,10.96,"2021-02-11 05:01:00",10.88,"2021-02-11 05:59:30",4.025,4.059,"2021-02-11 06:00:00",3.99,"2021-02-11 05:04:30",3.592,3.618,"2021-02-11 05:56:00",3.567,"2021-02-11 05:01:00",3.738,3.762,"2021-02-11 06:00:00",3.716,"2021-02-11 05:03:30",3.357,3.362,"2021-02-11 05:46:00",3.353,"2021-02-11 05:12:30",0.1111378,0,1.708,157.8,22.62,160,3.4,"2021-02-11 05:16:00",0.4,"2021-02-11 05:56:30",2.988,153.7,13.02,140,5.6,"2021-02-11 05:59:30",0.8,"2021-02-11 05:53:30",-0.007,0
"2021-02-11 07:00:00",6089,53.04,"2021-02-11 06:22:30",12.7,12.8,"2021-02-11 06:01:00",0.003,"2021-02-11 06:55:30",925,20.73,20.91,"2021-02-11 06:08:00",20.56,"2021-02-11 06:42:00",96.9,98.7,"2021-02-11 06:50:00",95,"2021-02-11 06:18:00",24.95,25.04,"2021-02-11 06:57:00",24.86,"2021-02-11 06:48:00",26.31,26.46,"2021-02-11 06:02:30",26.19,"2021-02-11 06:45:30",27.57,27.74,"2021-02-11 06:07:30",27.52,"2021-02-11 06:21:00",28.27,28.43,"2021-02-11 06:01:30",28.22,"2021-02-11 06:07:00",28.9,28.99,"2021-02-11 06:22:30",28.76,"2021-02-11 06:24:30",28.62,28.74,"2021-02-11 06:03:00",28.59,"2021-02-11 06:08:30",10.57,10.64,"2021-02-11 06:00:30",10.5,"2021-02-11 06:59:00",10.86,10.89,"2021-02-11 06:04:30",10.83,"2021-02-11 06:59:00",4.093,4.123,"2021-02-11 06:57:30",4.059,"2021-02-11 06:01:00",3.648,3.674,"2021-02-11 06:59:00",3.618,"2021-02-11 06:02:30",3.772,3.789,"2021-02-11 06:56:00",3.754,"2021-02-11 06:00:30",3.362,3.364,"2021-02-11 06:02:00",3.357,"2021-02-11 06:02:30",1.174892,0,1.721,148.6,22.35,144,3.9,"2021-02-11 06:31:30",0.5,"2021-02-11 06:22:30",3.188,145.9,14.84,117,6.3,"2021-02-11 06:22:30",0.9,"2021-02-11 06:13:30",0.169,0.137
"2021-02-11 08:00:00",6090,50.32,"2021-02-11 08:00:00",13,13.15,"2021-02-11 07:00:30",0.122,"2021-02-11 07:04:30",926,21.18,22.12,"2021-02-11 08:00:00",20.63,"2021-02-11 07:03:00",97.2,99.3,"2021-02-11 07:04:30",94,"2021-02-11 08:00:00",25.17,25.47,"2021-02-11 07:59:30",24.93,"2021-02-11 07:04:30",26.23,26.26,"2021-02-11 07:09:00",26.15,"2021-02-11 07:10:00",27.48,27.56,"2021-02-11 07:01:00",27.31,"2021-02-11 07:47:30",28.18,28.24,"2021-02-11 07:01:30",28.02,"2021-02-11 07:58:30",28.81,28.97,"2021-02-11 07:24:30",28.57,"2021-02-11 07:50:30",28.59,28.61,"2021-02-11 07:02:00",28.56,"2021-02-11 07:46:00",10.44,10.5,"2021-02-11 07:00:30",10.37,"2021-02-11 08:00:00",10.81,10.84,"2021-02-11 07:01:00",10.78,"2021-02-11 07:59:00",4.154,4.19,"2021-02-11 08:00:00",4.123,"2021-02-11 07:00:30",3.703,3.736,"2021-02-11 07:59:30",3.674,"2021-02-11 07:00:30",3.809,3.833,"2021-02-11 07:56:30",3.785,"2021-02-11 07:08:00",3.362,3.364,"2021-02-11 07:11:30",3.359,"2021-02-11 07:29:00",4.889899,0,1.916,138.7,23.07,148,5.3,"2021-02-11 07:42:30",0.6,"2021-02-11 07:01:00",3.324,131.1,16.76,108,6.2,"2021-02-11 07:03:00",0.8,"2021-02-11 07:06:00",0.832,0.922
"2021-02-11 09:00:00",6091,47,"2021-02-11 09:00:00",13.52,19.33,"2021-02-11 08:24:00",0.173,"2021-02-11 08:53:00",926,22.31,23.07,"2021-02-11 09:00:00",21.8,"2021-02-11 08:29:30",92.3,95.3,"2021-02-11 08:38:00",88.7,"2021-02-11 08:59:30",25.78,26.13,"2021-02-11 08:54:30",25.42,"2021-02-11 08:00:30",26.24,26.36,"2021-02-11 08:54:30",26.13,"2021-02-11 08:35:30",27.34,27.39,"2021-02-11 08:48:00",27.31,"2021-02-11 08:03:00",28.03,28.1,"2021-02-11 08:03:30",27.94,"2021-02-11 08:57:00",28.7,28.82,"2021-02-11 08:01:00",28.49,"2021-02-11 08:31:00",28.53,28.61,"2021-02-11 08:07:30",28.41,"2021-02-11 08:54:00",10.3,10.36,"2021-02-11 08:00:30",10.23,"2021-02-11 08:56:00",10.77,10.79,"2021-02-11 08:00:30",10.75,"2021-02-11 08:54:00",4.216,4.244,"2021-02-11 08:58:30",4.188,"2021-02-11 08:00:30",3.765,3.794,"2021-02-11 08:58:30",3.735,"2021-02-11 08:00:30",3.847,3.867,"2021-02-11 08:59:00",3.824,"2021-02-11 08:01:30",3.363,3.369,"2021-02-11 08:51:30",3.359,"2021-02-11 08:02:00",8.14447,0,2.523,139.4,19.73,153,5.8,"2021-02-11 08:17:30",0.5,"2021-02-11 08:49:00",4.341,134.5,14.65,143,7.7,"2021-02-11 08:20:00",1.5,"2021-02-11 08:58:00",1.412,1.808
"2021-02-11 10:00:00",6092,41.04,"2021-02-11 09:45:30",13.49,19.96,"2021-02-11 09:39:30",0.14,"2021-02-11 09:28:30",926,24.5,25.39,"2021-02-11 09:38:00",23.17,"2021-02-11 09:04:30",81.1,89.3,"2021-02-11 09:01:00",75.77,"2021-02-11 09:59:00",26.73,27.29,"2021-02-11 09:52:00",26.03,"2021-02-11 09:02:00",26.46,26.67,"2021-02-11 09:50:00",26.2,"2021-02-11 09:03:30",27.33,27.39,"2021-02-11 09:29:00",27.28,"2021-02-11 09:41:30",27.91,28.04,"2021-02-11 09:00:30",27.81,"2021-02-11 09:29:00",28.6,28.78,"2021-02-11 09:01:00",28.47,"2021-02-11 09:44:30",28.4,28.48,"2021-02-11 09:00:30",28.36,"2021-02-11 09:27:00",10.16,10.23,"2021-02-11 09:00:30",10.08,"2021-02-11 09:59:30",10.72,10.76,"2021-02-11 09:05:00",10.69,"2021-02-11 09:53:00",4.27,4.296,"2021-02-11 10:00:00",4.242,"2021-02-11 09:00:30",3.828,3.859,"2021-02-11 09:58:00",3.794,"2021-02-11 09:02:30",3.885,3.911,"2021-02-11 09:59:00",3.86,"2021-02-11 09:00:30",3.367,3.369,"2021-02-11 09:02:00",3.362,"2021-02-11 09:31:30",13.81551,0,2.552,149.3,27.27,150,5.3,"2021-02-11 09:22:00",0.4,"2021-02-11 09:51:00",4.389,139.6,14.56,143,7.1,"2021-02-11 09:25:30",1.5,"2021-02-11 09:49:30",2.534,2.589
"2021-02-11 11:00:00",6093,41.98,"2021-02-11 11:00:00",13.5,19.13,"2021-02-11 10:43:30",0.126,"2021-02-11 10:45:30",926,25.6,26.91,"2021-02-11 10:52:30",24.66,"2021-02-11 10:10:30",73.16,78.17,"2021-02-11 10:11:00",66.25,"2021-02-11 10:51:30",27.62,28.24,"2021-02-11 10:58:30",27.23,"2021-02-11 10:01:00",26.83,27.06,"2021-02-11 10:49:30",26.53,"2021-02-11 10:05:00",27.35,27.49,"2021-02-11 10:58:30",27.29,"2021-02-11 10:08:00",27.83,27.89,"2021-02-11 10:14:30",27.81,"2021-02-11 10:02:00",28.53,28.61,"2021-02-11 10:23:30",28.39,"2021-02-11 10:08:30",28.38,28.42,"2021-02-11 10:11:00",28.31,"2021-02-11 10:57:30",9.98,10.08,"2021-02-11 10:01:00",9.88,"2021-02-11 10:59:30",10.66,10.7,"2021-02-11 10:00:30",10.62,"2021-02-11 10:55:00",4.319,4.342,"2021-02-11 11:00:00",4.295,"2021-02-11 10:00:30",3.888,3.914,"2021-02-11 10:59:30",3.859,"2021-02-11 10:01:30",3.922,3.945,"2021-02-11 11:00:00",3.903,"2021-02-11 10:01:00",3.366,3.369,"2021-02-11 11:00:00",3.362,"2021-02-11 10:29:30",10.87693,0,2.318,131.4,24.9,143,5,"2021-02-11 10:43:30",0.3,"2021-02-11 10:26:00",4.075,131.5,18.67,126,7,"2021-02-11 10:54:00",1.6,"2021-02-11 10:03:30",2.059,3.186
"2021-02-11 12:00:00",6094,40.5,"2021-02-11 11:40:30",13.46,19.44,"2021-02-11 11:46:00",0.11,"2021-02-11 11:52:00",925,27.56,28.98,"2021-02-11 12:00:00",26.43,"2021-02-11 11:09:30",63.87,69.63,"2021-02-11 11:12:00",57.71,"2021-02-11 11:56:00",29.11,30.05,"2021-02-11 11:58:30",28.22,"2021-02-11 11:00:30",27.27,27.64,"2021-02-11 11:59:00",26.96,"2021-02-11 11:01:00",27.5,27.6,"2021-02-11 11:55:30",27.34,"2021-02-11 11:07:00",27.83,27.87,"2021-02-11 11:00:30",27.81,"2021-02-11 11:01:30",28.48,28.59,"2021-02-11 11:49:00",28.31,"2021-02-11 12:00:00",28.25,28.4,"2021-02-11 11:06:00",28.18,"2021-02-11 11:24:30",9.75,9.88,"2021-02-11 11:00:30",9.6,"2021-02-11 12:00:00",10.57,10.63,"2021-02-11 11:01:30",10.51,"2021-02-11 11:57:30",4.35,4.365,"2021-02-11 11:59:00",4.338,"2021-02-11 11:00:30",3.937,3.959,"2021-02-11 11:59:30",3.913,"2021-02-11 11:03:00",3.957,3.977,"2021-02-11 11:57:30",3.935,"2021-02-11 11:00:30",3.368,3.373,"2021-02-11 11:35:00",3.362,"2021-02-11 11:06:00",21.22458,0,2.627,149.4,27.22,130,5.5,"2021-02-11 11:08:00",1.1,"2021-02-11 11:00:30",4.298,144.8,22.99,225,7.6,"2021-02-11 11:06:30",0.8,"2021-02-11 12:00:00",4.125,3.535
"2021-02-11 13:00:00",6095,41.16,"2021-02-11 12:06:30",13.4,18.3,"2021-02-11 12:45:00",0.096,"2021-02-11 12:29:30",924,29.1,30.05,"2021-02-11 12:27:30",27.87,"2021-02-11 12:08:00",56.87,62.21,"2021-02-11 12:10:00",50.61,"2021-02-11 12:51:30",30.62,31.06,"2021-02-11 12:56:30",30.03,"2021-02-11 12:01:00",27.98,28.4,"2021-02-11 12:56:30",27.54,"2021-02-11 12:03:00",27.71,27.95,"2021-02-11 12:59:30",27.52,"2021-02-11 12:03:00",27.82,27.87,"2021-02-11 12:48:00",27.81,"2021-02-11 12:01:00",28.37,28.52,"2021-02-11 12:03:30",28.24,"2021-02-11 13:00:00",28.18,28.22,"2021-02-11 12:13:30",28.16,"2021-02-11 12:19:30",9.43,9.59,"2021-02-11 12:00:30",9.27,"2021-02-11 12:59:00",10.46,10.51,"2021-02-11 12:02:00",10.39,"2021-02-11 12:57:30",4.373,4.386,"2021-02-11 12:57:30",4.361,"2021-02-11 12:04:30",3.983,4.008,"2021-02-11 12:59:30",3.959,"2021-02-11 12:00:30",3.994,4.018,"2021-02-11 12:58:30",3.973,"2021-02-11 12:05:00",3.368,3.371,"2021-02-11 12:10:00",3.364,"2021-02-11 12:40:30",17.08419,0,1.993,161.2,32.11,172,4.2,"2021-02-11 12:57:00",0,"2021-02-11 12:26:30",3.263,155.1,22.52,165,6.9,"2021-02-11 12:03:00",0,"2021-02-11 12:43:00",3.476,3.609
"2021-02-11 14:00:00",6096,41.25,"2021-02-11 13:00:30",13.43,18.64,"2021-02-11 13:24:00",0.09,"2021-02-11 13:15:30",924,29.39,30.24,"2021-02-11 13:36:00",28.61,"2021-02-11 13:15:30",56.71,60.2,"2021-02-11 13:58:30",53.57,"2021-02-11 13:05:30",30.85,31.09,"2021-02-11 13:05:00",30.62,"2021-02-11 13:58:00",28.66,28.91,"2021-02-11 13:56:30",28.34,"2021-02-11 13:04:30",28.06,28.33,"2021-02-11 13:56:30",27.93,"2021-02-11 13:02:30",27.9,28.04,"2021-02-11 13:56:00",27.81,"2021-02-11 13:00:30",28.31,28.44,"2021-02-11 13:13:30",28.19,"2021-02-11 13:24:30",28.18,28.24,"2021-02-11 13:09:00",28.18,"2021-02-11 13:00:30",9.12,9.26,"2021-02-11 13:00:30",8.99,"2021-02-11 14:00:00",10.34,10.4,"2021-02-11 13:01:00",10.29,"2021-02-11 13:59:30",4.4,4.416,"2021-02-11 13:55:30",4.382,"2021-02-11 13:02:00",4.032,4.055,"2021-02-11 13:57:30",4.008,"2021-02-11 13:00:30",4.032,4.053,"2021-02-11 13:52:30",4.01,"2021-02-11 13:02:30",3.367,3.369,"2021-02-11 13:56:00",3.364,"2021-02-11 13:35:00",11.96245,0,2.235,182.4,27.37,170,5.4,"2021-02-11 13:33:00",0.7,"2021-02-11 13:03:00",3.868,175.7,19.71,177,6.6,"2021-02-11 13:38:30",1.5,"2021-02-11 13:31:30",2.433,3.393
"2021-02-11 15:00:00",6097,43.38,"2021-02-11 14:00:30",13.43,19.5,"2021-02-11 14:49:30",0.089,"2021-02-11 14:15:30",923,26.76,29.94,"2021-02-11 14:14:00",24.89,"2021-02-11 14:32:30",72.68,85.3,"2021-02-11 14:35:30",57.04,"2021-02-11 14:12:00",30.35,30.66,"2021-02-11 14:00:30",30.03,"2021-02-11 15:00:00",28.99,29.06,"2021-02-11 14:59:00",28.83,"2021-02-11 14:02:00",28.41,28.56,"2021-02-11 14:49:30",28.26,"2021-02-11 14:04:00",28.05,28.22,"2021-02-11 14:57:30",27.99,"2021-02-11 14:18:00",28.36,28.57,"2021-02-11 14:53:30",28.26,"2021-02-11 14:00:30",28.18,28.22,"2021-02-11 14:59:30",28.13,"2021-02-11 14:38:00",8.99,9.01,"2021-02-11 14:39:00",8.94,"2021-02-11 14:13:30",10.25,10.29,"2021-02-11 14:00:30",10.22,"2021-02-11 14:59:30",4.435,4.458,"2021-02-11 14:59:00",4.412,"2021-02-11 14:03:00",4.085,4.118,"2021-02-11 15:00:00",4.055,"2021-02-11 14:00:30",4.07,4.09,"2021-02-11 14:59:30",4.042,"2021-02-11 14:01:00",3.369,3.374,"2021-02-11 14:53:00",3.366,"2021-02-11 14:17:30",13.33186,0.8,2.445,184.1,22.96,189,4.8,"2021-02-11 14:21:00",0.6,"2021-02-11 14:30:30",4.387,179.4,17.05,205,8.3,"2021-02-11 14:14:30",1.7,"2021-02-11 14:13:30",2.567,2.9
"2021-02-11 16:00:00",6098,45.09,"2021-02-11 15:55:30",13.46,20.28,"2021-02-11 15:43:30",0.094,"2021-02-11 15:26:30",922,28.41,29.61,"2021-02-11 15:43:00",26.85,"2021-02-11 15:01:00",61.67,69.84,"2021-02-11 15:00:30",57.27,"2021-02-11 15:45:00",29.68,30.05,"2021-02-11 15:00:30",29.24,"2021-02-11 15:57:00",29,29.06,"2021-02-11 15:14:00",28.98,"2021-02-11 15:01:00",28.65,28.78,"2021-02-11 15:57:30",28.52,"2021-02-11 15:12:30",28.22,28.3,"2021-02-11 15:59:00",28.07,"2021-02-11 15:01:30",28.46,28.61,"2021-02-11 15:13:30",28.32,"2021-02-11 15:04:30",28.17,28.2,"2021-02-11 15:12:30",28.1,"2021-02-11 15:31:00",8.95,9,"2021-02-11 15:01:00",8.9,"2021-02-11 15:58:00",10.21,10.23,"2021-02-11 15:00:30",10.17,"2021-02-11 16:00:00",4.474,4.489,"2021-02-11 15:58:30",4.456,"2021-02-11 15:00:30",4.138,4.166,"2021-02-11 15:59:00",4.112,"2021-02-11 15:00:30",4.106,4.127,"2021-02-11 15:51:30",4.084,"2021-02-11 15:08:30",3.374,3.381,"2021-02-11 15:57:30",3.371,"2021-02-11 15:00:30",12.61494,0,2.668,192.1,23.9,178,6.2,"2021-02-11 15:29:30",0.7,"2021-02-11 15:56:30",4.538,188.9,18,163,7.7,"2021-02-11 15:12:30",1.2,"2021-02-11 15:06:00",2.494,2.214
"2021-02-11 17:00:00",6099,44.88,"2021-02-11 16:09:00",13.43,20.03,"2021-02-11 16:59:30",0.088,"2021-02-11 16:12:00",922,27.69,29.31,"2021-02-11 16:10:00",26.58,"2021-02-11 16:47:00",64.34,70.23,"2021-02-11 16:43:00",56.83,"2021-02-11 16:11:00",28.83,29.24,"2021-02-11 16:00:30",28.41,"2021-02-11 16:55:30",28.91,29,"2021-02-11 16:00:30",28.78,"2021-02-11 16:47:00",28.75,28.84,"2021-02-11 16:58:00",28.72,"2021-02-11 16:17:30",28.36,28.45,"2021-02-11 16:25:30",28.22,"2021-02-11 16:00:30",28.48,28.61,"2021-02-11 16:19:30",28.33,"2021-02-11 16:10:00",28.17,28.24,"2021-02-11 16:12:00",28.1,"2021-02-11 16:42:00",8.83,8.9,"2021-02-11 16:00:30",8.77,"2021-02-11 16:59:00",10.14,10.17,"2021-02-11 16:00:30",10.12,"2021-02-11 16:57:00",4.508,4.526,"2021-02-11 16:58:30",4.489,"2021-02-11 16:01:00",4.186,4.208,"2021-02-11 16:58:00",4.166,"2021-02-11 16:00:30",4.146,4.171,"2021-02-11 16:58:00",4.119,"2021-02-11 16:01:30",3.38,3.385,"2021-02-11 16:46:30",3.374,"2021-02-11 16:06:30",6.700624,0,2.924,176.2,22.12,178,6.3,"2021-02-11 16:33:30",0.5,"2021-02-11 16:05:00",5.104,171.2,16.79,130,9,"2021-02-11 16:29:00",0.7,"2021-02-11 16:09:00",1.309,1.362
"2021-02-11 18:00:00",6100,47.83,"2021-02-11 17:00:30",12.98,13.21,"2021-02-11 17:43:30",0,"2021-02-11 17:54:30",922,25.48,26.97,"2021-02-11 17:12:00",24.09,"2021-02-11 17:59:30",73.72,81.9,"2021-02-11 18:00:00",64.96,"2021-02-11 17:08:30",28.04,28.45,"2021-02-11 17:06:30",27.62,"2021-02-11 17:56:30",28.64,28.8,"2021-02-11 17:01:30",28.42,"2021-02-11 17:58:00",28.75,28.84,"2021-02-11 17:14:30",28.74,"2021-02-11 17:00:30",28.44,28.58,"2021-02-11 17:54:00",28.43,"2021-02-11 17:00:30",28.51,28.67,"2021-02-11 17:57:30",28.32,"2021-02-11 17:01:00",28.18,28.22,"2021-02-11 17:45:00",28.13,"2021-02-11 17:26:30",8.72,8.77,"2021-02-11 17:00:30",8.66,"2021-02-11 17:59:00",10.09,10.11,"2021-02-11 17:00:30",10.07,"2021-02-11 17:54:00",4.544,4.561,"2021-02-11 17:59:30",4.526,"2021-02-11 17:00:30",4.233,4.259,"2021-02-11 17:59:30",4.208,"2021-02-11 17:00:30",4.187,4.211,"2021-02-11 17:59:00",4.165,"2021-02-11 17:01:30",3.388,3.394,"2021-02-11 17:47:30",3.381,"2021-02-11 17:04:30",1.212399,0,2.533,169.8,19.27,174,5.7,"2021-02-11 17:20:00",0.7,"2021-02-11 17:02:30",4.686,165.6,12.82,172,7.7,"2021-02-11 17:57:30",2.3,"2021-02-11 17:10:00",0.226,0.474
"2021-02-11 19:00:00",6101,53.05,"2021-02-11 18:00:30",12.86,0.054,"2021-02-11 19:00:00",0,"2021-02-11 18:00:30",923,24.25,24.45,"2021-02-11 18:40:00",24.05,"2021-02-11 19:00:00",78.74,81.9,"2021-02-11 18:04:30",75.19,"2021-02-11 18:46:30",27.24,27.67,"2021-02-11 18:01:30",26.84,"2021-02-11 18:59:30",28.27,28.44,"2021-02-11 18:01:30",28.08,"2021-02-11 18:58:30",28.74,28.77,"2021-02-11 18:14:00",28.67,"2021-02-11 18:52:30",28.55,28.63,"2021-02-11 18:22:30",28.45,"2021-02-11 18:11:30",28.63,28.8,"2021-02-11 18:57:30",28.45,"2021-02-11 18:13:00",28.18,28.22,"2021-02-11 18:57:30",28.15,"2021-02-11 18:01:00",8.62,8.66,"2021-02-11 18:00:30",8.57,"2021-02-11 18:56:00",10.05,10.08,"2021-02-11 18:01:30",10.02,"2021-02-11 18:58:00",4.576,4.593,"2021-02-11 18:58:30",4.561,"2021-02-11 18:01:00",4.278,4.3,"2021-02-11 18:58:30",4.253,"2021-02-11 18:04:30",4.223,4.242,"2021-02-11 18:56:00",4.202,"2021-02-11 18:02:00",3.398,3.404,"2021-02-11 18:56:30",3.392,"2021-02-11 18:01:30",0.004706208,0,3.03,161.7,20.29,147,6.2,"2021-02-11 18:45:30",1,"2021-02-11 18:09:00",5.438,158,11.55,155,10.6,"2021-02-11 18:57:00",2.2,"2021-02-11 18:20:30",0.013,0.013
"2021-02-11 20:00:00",6102,55.11,"2021-02-11 19:01:30",12.84,0.047,"2021-02-11 19:58:30",0,"2021-02-11 19:00:30",924,23.3,24.05,"2021-02-11 19:00:30",22.54,"2021-02-11 20:00:00",80.2,83.3,"2021-02-11 19:53:00",76.7,"2021-02-11 19:01:00",26.54,26.9,"2021-02-11 19:02:30",26.2,"2021-02-11 19:57:00",27.89,28.16,"2021-02-11 19:00:30",27.66,"2021-02-11 19:59:30",28.58,28.74,"2021-02-11 19:01:30",28.54,"2021-02-11 19:17:30",28.55,28.63,"2021-02-11 19:00:30",28.45,"2021-02-11 19:31:30",28.69,28.8,"2021-02-11 19:34:00",28.55,"2021-02-11 19:45:00",28.18,28.22,"2021-02-11 19:17:30",28.18,"2021-02-11 19:00:30",8.53,8.58,"2021-02-11 19:00:30",8.49,"2021-02-11 19:58:30",10.01,10.03,"2021-02-11 19:06:00",9.98,"2021-02-11 19:51:00",4.608,4.622,"2021-02-11 20:00:00",4.589,"2021-02-11 19:00:30",4.319,4.342,"2021-02-11 19:59:00",4.297,"2021-02-11 19:00:30",4.256,4.276,"2021-02-11 19:57:30",4.236,"2021-02-11 19:02:30",3.409,3.415,"2021-02-11 19:54:00",3.403,"2021-02-11 19:01:30",0.0006945568,0,3.08,148.5,20.8,174,7,"2021-02-11 19:56:30",0.8,"2021-02-11 19:09:30",5.919,145.7,9.84,148,9,"2021-02-11 19:53:30",2.6,"2021-02-11 19:16:30",0.01,0
"2021-02-11 21:00:00",6103,56.36,"2021-02-11 20:01:00",12.77,0.046,"2021-02-11 20:56:30",0,"2021-02-11 20:00:30",925,22.1,22.55,"2021-02-11 20:00:30",21.92,"2021-02-11 20:45:00",84.8,85.9,"2021-02-11 20:49:30",82,"2021-02-11 20:00:30",25.94,26.32,"2021-02-11 20:01:30",25.59,"2021-02-11 20:59:30",27.49,27.78,"2021-02-11 20:01:00",27.33,"2021-02-11 20:39:00",28.4,28.54,"2021-02-11 20:00:30",28.31,"2021-02-11 21:00:00",28.48,28.61,"2021-02-11 20:15:30",28.43,"2021-02-11 20:08:00",28.69,28.8,"2021-02-11 20:25:00",28.57,"2021-02-11 20:35:30",28.18,28.22,"2021-02-11 20:59:30",28.18,"2021-02-11 20:01:00",8.45,8.49,"2021-02-11 20:01:30",8.41,"2021-02-11 20:59:30",9.96,10,"2021-02-11 20:04:00",9.94,"2021-02-11 20:54:30",4.636,4.65,"2021-02-11 21:00:00",4.62,"2021-02-11 20:00:30",4.358,4.376,"2021-02-11 20:59:00",4.336,"2021-02-11 20:03:00",4.292,4.31,"2021-02-11 20:58:30",4.272,"2021-02-11 20:02:00",3.421,3.427,"2021-02-11 20:56:30",3.415,"2021-02-11 20:00:30",0.0008695974,0,3.296,150.8,17.83,185,6,"2021-02-11 20:31:30",1.2,"2021-02-11 20:37:00",6.394,147.7,11.65,113,9.9,"2021-02-11 20:30:00",2.6,"2021-02-11 20:13:30",0.005,0
"2021-02-11 22:00:00",6104,57.45,"2021-02-11 21:04:30",12.78,0.045,"2021-02-11 21:29:30",0,"2021-02-11 21:00:30",925,21.37,21.86,"2021-02-11 21:00:30",20.97,"2021-02-11 21:59:30",87.1,88.7,"2021-02-11 21:49:30",84.9,"2021-02-11 21:00:30",25.43,25.7,"2021-02-11 21:03:00",25.17,"2021-02-11 21:59:30",27.12,27.41,"2021-02-11 21:00:30",26.94,"2021-02-11 21:42:00",28.21,28.37,"2021-02-11 21:03:30",28.1,"2021-02-11 21:57:30",28.43,28.45,"2021-02-11 21:00:30",28.4,"2021-02-11 21:42:30",28.69,28.8,"2021-02-11 21:44:30",28.53,"2021-02-11 21:57:00",28.18,28.22,"2021-02-11 21:21:00",28.18,"2021-02-11 21:01:00",8.38,8.41,"2021-02-11 21:04:30",8.34,"2021-02-11 21:54:00",9.92,9.95,"2021-02-11 21:02:30",9.9,"2021-02-11 21:53:00",4.66,4.671,"2021-02-11 21:56:00",4.646,"2021-02-11 21:00:30",4.39,4.407,"2021-02-11 21:59:00",4.376,"2021-02-11 21:00:30",4.325,4.346,"2021-02-11 21:57:30",4.303,"2021-02-11 21:01:00",3.432,3.44,"2021-02-11 21:59:30",3.425,"2021-02-11 21:01:30",0.0009432602,0,3.023,152.6,17.38,129,6.5,"2021-02-11 21:16:30",1,"2021-02-11 21:42:00",5.663,149.6,11.84,151,9.4,"2021-02-11 21:07:00",2.2,"2021-02-11 21:02:30",0,0
"2021-02-11 23:00:00",6105,58.38,"2021-02-11 22:00:30",12.8,0.044,"2021-02-11 22:57:00",0,"2021-02-11 22:00:30",925,20.65,20.98,"2021-02-11 22:00:30",20.45,"2021-02-11 22:51:00",89.7,91.4,"2021-02-11 22:37:00",87.1,"2021-02-11 22:01:00",25.01,25.19,"2021-02-11 22:03:00",24.78,"2021-02-11 22:59:30",26.77,27.06,"2021-02-11 22:04:30",26.57,"2021-02-11 22:52:30",27.97,28.16,"2021-02-11 22:03:30",27.85,"2021-02-11 23:00:00",28.31,28.43,"2021-02-11 22:00:30",28.22,"2021-02-11 22:38:00",28.67,28.77,"2021-02-11 22:33:00",28.51,"2021-02-11 22:52:30",28.18,28.24,"2021-02-11 22:14:00",28.18,"2021-02-11 22:00:30",8.32,8.35,"2021-02-11 22:00:30",8.28,"2021-02-11 22:59:30",9.89,9.91,"2021-02-11 22:14:30",9.86,"2021-02-11 22:59:00",4.682,4.693,"2021-02-11 22:59:00",4.669,"2021-02-11 22:00:30",4.422,4.438,"2021-02-11 22:59:30",4.403,"2021-02-11 22:00:30",4.356,4.38,"2021-02-11 22:58:00",4.339,"2021-02-11 22:04:30",3.443,3.448,"2021-02-11 22:49:00",3.436,"2021-02-11 22:01:00",0.001005906,0,2.623,157.4,22.61,36,6,"2021-02-11 22:03:30",0.9,"2021-02-11 23:00:00",4.8,152.4,13.08,147,7.2,"2021-02-11 22:59:30",2,"2021-02-11 22:50:30",-0.006,0
"2021-02-12 00:00:00",6106,58.63,"2021-02-11 23:09:30",12.78,0.044,"2021-02-11 23:31:00",0,"2021-02-11 23:00:30",925,20.3,20.52,"2021-02-11 23:00:30",20.18,"2021-02-11 23:44:30",91,91.9,"2021-02-11 23:35:00",89.8,"2021-02-11 23:01:30",24.66,24.91,"2021-02-11 23:00:30",24.47,"2021-02-11 23:44:30",26.49,26.67,"2021-02-11 23:04:00",26.26,"2021-02-12 00:00:00",27.73,27.97,"2021-02-11 23:00:30",27.54,"2021-02-11 23:55:30",28.22,28.25,"2021-02-11 23:18:00",28.15,"2021-02-11 23:56:30",28.59,28.76,"2021-02-11 23:03:30",28.44,"2021-02-11 23:51:00",28.18,28.22,"2021-02-11 23:45:30",28.18,"2021-02-11 23:01:00",8.26,8.29,"2021-02-11 23:02:00",8.24,"2021-02-11 23:58:00",9.85,9.87,"2021-02-11 23:00:30",9.83,"2021-02-11 23:47:00",4.703,4.717,"2021-02-12 00:00:00",4.685,"2021-02-11 23:02:30",4.447,4.461,"2021-02-11 23:59:00",4.438,"2021-02-11 23:00:30",4.388,4.41,"2021-02-11 23:56:00",4.369,"2021-02-11 23:02:00",3.454,3.459,"2021-02-11 23:56:00",3.447,"2021-02-11 23:01:00",0.000982729,0,2.16,154.3,21.44,159,4.7,"2021-02-11 23:36:00",1,"2021-02-11 23:05:30",3.805,149.2,12.37,154,6.4,"2021-02-11 23:55:30",1.8,"2021-02-11 23:09:30",-0.01,0
"2021-02-12 01:00:00",6107,58.83,"2021-02-12 00:17:30",12.76,0.044,"2021-02-12 00:46:30",0,"2021-02-12 00:00:30",924,19.78,20.26,"2021-02-12 00:08:30",19.17,"2021-02-12 01:00:00",91.2,92.5,"2021-02-12 00:49:30",89.9,"2021-02-12 00:16:00",24.34,24.53,"2021-02-12 00:00:30",24.13,"2021-02-12 00:58:00",26.17,26.38,"2021-02-12 00:02:00",25.93,"2021-02-12 00:58:00",27.51,27.61,"2021-02-12 00:02:00",27.34,"2021-02-12 00:55:30",28.06,28.22,"2021-02-12 00:01:30",28.01,"2021-02-12 00:59:30",28.5,28.66,"2021-02-12 00:03:00",28.38,"2021-02-12 00:29:30",28.18,28.24,"2021-02-12 00:47:30",28.18,"2021-02-12 00:00:30",8.21,8.24,"2021-02-12 00:00:30",8.18,"2021-02-12 00:59:30",9.82,9.85,"2021-02-12 00:01:30",9.8,"2021-02-12 00:51:00",4.719,4.731,"2021-02-12 00:58:30",4.709,"2021-02-12 00:10:30",4.474,4.484,"2021-02-12 00:54:00",4.457,"2021-02-12 00:00:30",4.415,4.428,"2021-02-12 00:54:30",4.401,"2021-02-12 00:01:30",3.463,3.468,"2021-02-12 00:53:30",3.457,"2021-02-12 00:01:00",0.000978028,0,1.6,149.9,22.49,147,4.9,"2021-02-12 00:04:00",0,"2021-02-12 00:57:00",2.97,141.3,16.33,161,6.9,"2021-02-12 00:02:30",0,"2021-02-12 00:54:00",-0.014,0
"2021-02-12 02:00:00",6108,59.49,"2021-02-12 01:00:30",12.75,0.043,"2021-02-12 01:33:30",0,"2021-02-12 01:00:30",924,18.73,19.28,"2021-02-12 01:00:30",18.39,"2021-02-12 01:47:30",94,95.6,"2021-02-12 01:51:00",91.9,"2021-02-12 01:03:00",23.95,24.15,"2021-02-12 01:00:30",23.7,"2021-02-12 01:59:30",25.9,26.05,"2021-02-12 01:05:00",25.77,"2021-02-12 01:39:30",27.3,27.44,"2021-02-12 01:02:30",27.13,"2021-02-12 01:55:30",27.93,28.04,"2021-02-12 01:02:00",27.81,"2021-02-12 01:38:00",28.48,28.59,"2021-02-12 01:02:00",28.32,"2021-02-12 01:42:00",28.18,28.22,"2021-02-12 01:14:00",28.18,"2021-02-12 01:01:00",8.16,8.19,"2021-02-12 01:00:30",8.14,"2021-02-12 01:50:00",9.79,9.8,"2021-02-12 01:02:30",9.76,"2021-02-12 01:58:00",4.735,4.747,"2021-02-12 01:55:30",4.725,"2021-02-12 01:03:30",4.495,4.509,"2021-02-12 01:59:30",4.482,"2021-02-12 01:00:30",4.437,4.455,"2021-02-12 01:51:00",4.421,"2021-02-12 01:00:30",3.472,3.477,"2021-02-12 01:57:30",3.466,"2021-02-12 01:00:30",0.001154708,0,0.683,160,40.24,128,2.4,"2021-02-12 01:23:00",0,"2021-02-12 01:26:00",1.236,147.7,30.42,104,3,"2021-02-12 01:04:30",0,"2021-02-12 01:02:00",-0.022,0
"2021-02-12 03:00:00",6109,60.35,"2021-02-12 02:59:00",12.74,0.043,"2021-02-12 02:15:30",0,"2021-02-12 02:00:30",924,18.43,18.58,"2021-02-12 02:23:30",18.22,"2021-02-12 02:59:00",95.5,96.2,"2021-02-12 02:04:30",94.7,"2021-02-12 02:33:30",23.53,23.72,"2021-02-12 02:01:00",23.34,"2021-02-12 02:59:00",25.62,25.84,"2021-02-12 02:00:30",25.41,"2021-02-12 02:53:00",27.1,27.23,"2021-02-12 02:24:00",26.91,"2021-02-12 02:55:30",27.81,27.85,"2021-02-12 02:48:00",27.74,"2021-02-12 02:55:30",28.35,28.56,"2021-02-12 02:01:00",28.19,"2021-02-12 02:32:30",28.16,28.21,"2021-02-12 02:49:00",28.04,"2021-02-12 02:51:00",8.11,8.14,"2021-02-12 02:02:00",8.08,"2021-02-12 02:58:30",9.75,9.78,"2021-02-12 02:05:00",9.74,"2021-02-12 02:43:30",4.748,4.759,"2021-02-12 02:58:30",4.741,"2021-02-12 02:02:30",4.514,4.523,"2021-02-12 02:52:30",4.507,"2021-02-12 02:01:00",4.464,4.479,"2021-02-12 02:50:00",4.449,"2021-02-12 02:02:30",3.481,3.489,"2021-02-12 02:57:30",3.475,"2021-02-12 02:00:30",0.001030813,0,1.016,137.4,26.83,160,2.3,"2021-02-12 02:18:00",0.3,"2021-02-12 02:09:30",1.818,125,19.3,141,4.2,"2021-02-12 02:12:00",0.5,"2021-02-12 02:40:00",-0.02,0
"2021-02-12 04:00:00",6110,60.3,"2021-02-12 03:08:30",12.72,0.043,"2021-02-12 03:03:30",0,"2021-02-12 03:00:30",924,17.83,18.23,"2021-02-12 03:00:30",17.5,"2021-02-12 04:00:00",96.6,97.8,"2021-02-12 03:49:30",94.8,"2021-02-12 03:03:30",23.19,23.37,"2021-02-12 03:04:00",22.96,"2021-02-12 03:57:30",25.32,25.43,"2021-02-12 03:00:30",25.18,"2021-02-12 03:45:30",26.88,27.03,"2021-02-12 03:21:30",26.72,"2021-02-12 03:48:00",27.64,27.79,"2021-02-12 03:01:00",27.56,"2021-02-12 04:00:00",28.3,28.38,"2021-02-12 03:02:30",28.15,"2021-02-12 03:59:30",28.07,28.2,"2021-02-12 03:17:00",27.97,"2021-02-12 03:43:30",8.07,8.09,"2021-02-12 03:00:30",8.04,"2021-02-12 03:56:00",9.73,9.75,"2021-02-12 03:01:30",9.71,"2021-02-12 03:58:00",4.762,4.771,"2021-02-12 03:41:00",4.753,"2021-02-12 03:03:00",4.535,4.544,"2021-02-12 03:58:30",4.521,"2021-02-12 03:02:00",4.484,4.499,"2021-02-12 03:57:30",4.469,"2021-02-12 03:03:30",3.494,3.502,"2021-02-12 03:52:00",3.486,"2021-02-12 03:01:00",0.0010069,0,0.61,202.8,37.16,347,1.6,"2021-02-12 03:28:30",0,"2021-02-12 03:37:30",1.358,184.5,20.82,137,2.5,"2021-02-12 03:28:30",0,"2021-02-12 03:57:30",-0.023,0
"2021-02-12 05:00:00",6111,59.42,"2021-02-12 05:00:00",12.69,0.043,"2021-02-12 04:14:30",0,"2021-02-12 04:00:30",924,17.71,18.13,"2021-02-12 04:58:30",17.49,"2021-02-12 04:18:30",98.3,99.4,"2021-02-12 04:50:00",97,"2021-02-12 04:01:00",22.84,22.96,"2021-02-12 04:01:00",22.71,"2021-02-12 04:39:30",25.05,25.22,"2021-02-12 04:01:00",24.81,"2021-02-12 05:00:00",26.69,26.84,"2021-02-12 04:02:00",26.52,"2021-02-12 04:52:30",27.46,27.61,"2021-02-12 04:01:00",27.4,"2021-02-12 04:58:30",28.16,28.35,"2021-02-12 04:22:00",27.95,"2021-02-12 04:50:00",27.98,28.05,"2021-02-12 04:09:00",27.95,"2021-02-12 04:40:30",8.02,8.05,"2021-02-12 04:00:30",8,"2021-02-12 04:50:30",9.7,9.72,"2021-02-12 04:09:30",9.68,"2021-02-12 04:52:30",4.771,4.781,"2021-02-12 04:41:00",4.761,"2021-02-12 04:16:00",4.553,4.56,"2021-02-12 04:56:30",4.54,"2021-02-12 04:01:00",4.508,4.522,"2021-02-12 04:58:30",4.492,"2021-02-12 04:00:30",3.506,3.511,"2021-02-12 04:59:30",3.5,"2021-02-12 04:00:30",0.000679533,0,0.564,191.5,54.89,183,1.6,"2021-02-12 04:50:30",0,"2021-02-12 04:00:30",1.272,191.9,52.45,186,3.2,"2021-02-12 04:57:30",0,"2021-02-12 04:00:30",-0.024,0
"2021-02-12 06:00:00",6112,57.97,"2021-02-12 06:00:00",12.67,0.132,"2021-02-12 05:00:30",-0.001,"2021-02-12 05:30:00",925,18.57,18.87,"2021-02-12 05:54:00",18.29,"2021-02-12 05:02:00",98.5,99.5,"2021-02-12 05:04:30",97.6,"2021-02-12 05:49:00",22.89,22.93,"2021-02-12 05:32:00",22.74,"2021-02-12 05:00:30",24.8,24.92,"2021-02-12 05:04:30",24.65,"2021-02-12 05:59:00",26.45,26.62,"2021-02-12 05:07:00",26.32,"2021-02-12 05:57:30",27.32,27.44,"2021-02-12 05:05:30",27.2,"2021-02-12 05:48:30",28.08,28.19,"2021-02-12 05:42:00",27.97,"2021-02-12 05:13:00",27.96,28.01,"2021-02-12 05:08:30",27.82,"2021-02-12 05:58:00",7.985,8.01,"2021-02-12 05:00:30",7.972,"2021-02-12 05:51:30",9.67,9.69,"2021-02-12 05:01:00",9.65,"2021-02-12 05:55:30",4.781,4.791,"2021-02-12 05:35:30",4.773,"2021-02-12 05:02:30",4.568,4.579,"2021-02-12 05:52:00",4.558,"2021-02-12 05:00:30",4.524,4.534,"2021-02-12 05:47:30",4.513,"2021-02-12 05:02:30",3.515,3.523,"2021-02-12 05:47:00",3.509,"2021-02-12 05:00:30",0.1604592,0,0.913,173.5,26.49,176,2.9,"2021-02-12 05:19:30",0,"2021-02-12 05:15:00",1.683,165.6,16.44,178,3.3,"2021-02-12 05:20:00",0,"2021-02-12 05:26:00",-0.008,0
"2021-02-12 07:00:00",6113,54.64,"2021-02-12 07:00:00",12.72,12.83,"2021-02-12 06:01:00",0.002,"2021-02-12 06:43:00",925,19.39,20.28,"2021-02-12 06:58:30",18.91,"2021-02-12 06:06:30",95.9,98.5,"2021-02-12 06:04:30",90.5,"2021-02-12 07:00:00",23.02,23.14,"2021-02-12 06:44:00",22.91,"2021-02-12 06:00:30",24.62,24.76,"2021-02-12 06:10:30",24.58,"2021-02-12 06:38:00",26.28,26.41,"2021-02-12 06:01:00",26.11,"2021-02-12 06:47:30",27.14,27.28,"2021-02-12 06:00:30",27,"2021-02-12 06:49:00",27.95,28.14,"2021-02-12 06:06:00",27.82,"2021-02-12 06:47:30",27.82,27.95,"2021-02-12 06:03:00",27.77,"2021-02-12 06:16:00",7.96,7.976,"2021-02-12 06:05:30",7.948,"2021-02-12 06:38:30",9.65,9.67,"2021-02-12 06:00:30",9.63,"2021-02-12 06:59:00",4.79,4.797,"2021-02-12 06:41:00",4.783,"2021-02-12 06:00:30",4.583,4.593,"2021-02-12 06:52:30",4.576,"2021-02-12 06:01:00",4.545,4.555,"2021-02-12 06:47:00",4.527,"2021-02-12 06:02:30",3.529,3.536,"2021-02-12 06:59:30",3.52,"2021-02-12 06:00:30",1.696572,0,1.467,153.4,24.34,137,3.9,"2021-02-12 07:00:00",0,"2021-02-12 06:35:30",2.909,150.5,10.9,136,6.6,"2021-02-12 06:43:30",0.6,"2021-02-12 06:35:00",0.256,0.137
"2021-02-12 08:00:00",6114,52.63,"2021-02-12 07:56:30",13.05,13.19,"2021-02-12 07:00:30",0.033,"2021-02-12 07:02:00",926,20.81,21.38,"2021-02-12 08:00:00",20.17,"2021-02-12 07:04:00",87.6,91,"2021-02-12 07:04:30",84.7,"2021-02-12 07:59:00",23.33,23.67,"2021-02-12 07:58:30",23.1,"2021-02-12 07:00:30",24.6,24.64,"2021-02-12 07:04:00",24.58,"2021-02-12 07:12:00",26.13,26.23,"2021-02-12 07:00:30",25.93,"2021-02-12 07:58:30",27,27.08,"2021-02-12 07:34:00",26.88,"2021-02-12 07:54:30",27.88,27.98,"2021-02-12 07:06:00",27.65,"2021-02-12 07:55:00",27.78,27.83,"2021-02-12 07:36:00",27.74,"2021-02-12 07:48:30",7.938,7.951,"2021-02-12 07:01:30",7.924,"2021-02-12 07:38:30",9.62,9.63,"2021-02-12 07:00:30",9.61,"2021-02-12 07:55:30",4.799,4.809,"2021-02-12 07:50:00",4.791,"2021-02-12 07:02:30",4.596,4.605,"2021-02-12 07:57:00",4.589,"2021-02-12 07:01:30",4.559,4.574,"2021-02-12 07:49:30",4.546,"2021-02-12 07:06:30",3.538,3.543,"2021-02-12 07:47:30",3.534,"2021-02-12 07:00:30",4.424717,0,2.154,151.4,25.83,165,4.6,"2021-02-12 07:33:00",0.6,"2021-02-12 07:43:00",3.697,144.1,14.93,146,6.4,"2021-02-12 07:07:30",1.2,"2021-02-12 07:44:00",0.744,0.932
"2021-02-12 09:00:00",6115,50.4,"2021-02-12 08:59:30",13.56,19.53,"2021-02-12 08:09:30",0.202,"2021-02-12 08:59:00",926,21.79,22.48,"2021-02-12 08:48:00",21.22,"2021-02-12 08:12:00",81.6,84,"2021-02-12 08:19:30",77.04,"2021-02-12 08:49:00",24,24.33,"2021-02-12 08:50:30",23.62,"2021-02-12 08:01:00",24.65,24.83,"2021-02-12 08:58:00",24.58,"2021-02-12 08:29:00",25.98,26.06,"2021-02-12 08:04:30",25.89,"2021-02-12 08:59:30",26.84,26.97,"2021-02-12 08:01:30",26.79,"2021-02-12 08:22:30",27.7,27.85,"2021-02-12 08:02:00",27.57,"2021-02-12 08:40:00",27.71,27.82,"2021-02-12 08:17:00",27.59,"2021-02-12 08:59:30",7.909,7.933,"2021-02-12 08:00:30",7.887,"2021-02-12 08:50:30",9.6,9.61,"2021-02-12 08:00:30",9.58,"2021-02-12 08:57:30",4.808,4.815,"2021-02-12 08:59:30",4.801,"2021-02-12 08:16:00",4.609,4.615,"2021-02-12 08:51:00",4.599,"2021-02-12 08:04:00",4.579,4.59,"2021-02-12 08:45:30",4.564,"2021-02-12 08:03:30",3.55,3.559,"2021-02-12 08:56:00",3.54,"2021-02-12 08:00:30",5.840715,0,2.116,142.4,25.93,104,4,"2021-02-12 08:05:00",0,"2021-02-12 08:43:30",3.816,138.1,16.6,110,6.5,"2021-02-12 08:05:30",0.5,"2021-02-12 08:59:00",1.02,1.831
"2021-02-12 10:00:00",6116,46.11,"2021-02-12 10:00:00",13.5,19.9,"2021-02-12 09:02:30",0.14,"2021-02-12 09:41:30",926,23.27,24.42,"2021-02-12 09:56:30",22.25,"2021-02-12 09:03:00",73.85,78.45,"2021-02-12 09:04:30",68.2,"2021-02-12 09:58:00",24.75,25.32,"2021-02-12 09:59:30",24.31,"2021-02-12 09:00:30",24.89,25.03,"2021-02-12 09:47:00",24.76,"2021-02-12 09:00:30",25.99,26.05,"2021-02-12 09:15:30",25.91,"2021-02-12 09:00:30",26.77,26.89,"2021-02-12 09:15:00",26.66,"2021-02-12 09:56:00",27.64,27.75,"2021-02-12 09:01:30",27.45,"2021-02-12 09:59:00",27.58,27.69,"2021-02-12 09:04:30",27.57,"2021-02-12 09:00:30",7.867,7.893,"2021-02-12 09:00:30",7.836,"2021-02-12 09:58:30",9.56,9.58,"2021-02-12 09:00:30",9.54,"2021-02-12 09:52:30",4.807,4.813,"2021-02-12 09:38:30",4.801,"2021-02-12 09:55:30",4.614,4.621,"2021-02-12 09:57:30",4.609,"2021-02-12 09:02:30",4.589,4.606,"2021-02-12 09:51:30",4.578,"2021-02-12 09:22:30",3.562,3.567,"2021-02-12 09:56:00",3.554,"2021-02-12 09:01:30",9.683792,0,2.236,132.1,27.67,136,4.5,"2021-02-12 09:31:30",0.8,"2021-02-12 09:01:30",3.824,133.1,20.75,132,7.1,"2021-02-12 09:33:30",0.9,"2021-02-12 09:35:30",1.757,2.621
"2021-02-12 11:00:00",6117,41.63,"2021-02-12 10:51:30",13.47,19.09,"2021-02-12 10:55:30",0.112,"2021-02-12 10:49:00",926,25.54,26.78,"2021-02-12 10:55:00",24.01,"2021-02-12 10:01:00",64.71,70.72,"2021-02-12 10:05:30",58.96,"2021-02-12 10:57:30",26.16,27.22,"2021-02-12 10:59:30",25.32,"2021-02-12 10:00:30",25.21,25.45,"2021-02-12 10:57:00",24.99,"2021-02-12 10:02:00",26,26.08,"2021-02-12 10:59:30",25.91,"2021-02-12 10:00:30",26.63,26.73,"2021-02-12 10:04:30",26.59,"2021-02-12 10:14:00",27.48,27.57,"2021-02-12 10:11:30",27.36,"2021-02-12 10:46:30",27.54,27.6,"2021-02-12 10:02:00",27.36,"2021-02-12 10:59:30",7.795,7.839,"2021-02-12 10:02:00",7.74,"2021-02-12 10:58:30",9.51,9.54,"2021-02-12 10:00:30",9.46,"2021-02-12 11:00:00",4.798,4.807,"2021-02-12 10:00:30",4.785,"2021-02-12 10:58:30",4.615,4.621,"2021-02-12 10:00:30",4.607,"2021-02-12 10:59:00",4.603,4.611,"2021-02-12 10:20:00",4.588,"2021-02-12 10:06:00",3.569,3.578,"2021-02-12 10:54:30",3.563,"2021-02-12 10:00:30",13.18592,0,2.212,133.3,36.33,104,4.5,"2021-02-12 10:49:30",0.5,"2021-02-12 10:57:00",3.528,129.4,26.02,108,6.9,"2021-02-12 10:37:00",0.7,"2021-02-12 10:35:30",2.511,3.216
"2021-02-12 12:00:00",6118,41.18,"2021-02-12 11:05:30",13.47,19.2,"2021-02-12 11:01:00",0.104,"2021-02-12 11:45:30",925,27.4,28.47,"2021-02-12 12:00:00",26.13,"2021-02-12 11:06:00",57.83,63.65,"2021-02-12 11:05:30",53.24,"2021-02-12 11:56:30",28.08,29.24,"2021-02-12 11:58:00",27.21,"2021-02-12 11:02:30",25.89,26.25,"2021-02-12 11:50:00",25.48,"2021-02-12 11:01:00",26.16,26.38,"2021-02-12 12:00:00",25.97,"2021-02-12 11:00:30",26.61,26.67,"2021-02-12 11:21:00",26.59,"2021-02-12 11:00:30",27.45,27.57,"2021-02-12 11:10:30",27.32,"2021-02-12 11:59:00",27.39,27.54,"2021-02-12 11:05:00",27.36,"2021-02-12 11:05:30",7.667,7.74,"2021-02-12 11:01:30",7.579,"2021-02-12 11:59:00",9.42,9.47,"2021-02-12 11:00:30",9.37,"2021-02-12 12:00:00",4.775,4.793,"2021-02-12 11:04:00",4.755,"2021-02-12 11:58:30",4.605,4.613,"2021-02-12 11:04:00",4.595,"2021-02-12 11:57:00",4.606,4.618,"2021-02-12 12:00:00",4.597,"2021-02-12 11:14:00",3.579,3.583,"2021-02-12 11:55:00",3.572,"2021-02-12 11:05:00",21.82533,0,2.307,149.4,35.28,178,6,"2021-02-12 11:07:30",0,"2021-02-12 11:53:00",3.629,143,29.72,199,7,"2021-02-12 11:33:30",0.7,"2021-02-12 11:12:30",4.28,3.563
"2021-02-12 13:00:00",6119,41.58,"2021-02-12 12:00:30",13.2,14.17,"2021-02-12 12:23:00",0,"2021-02-12 12:15:00",924,28.76,29.48,"2021-02-12 12:50:00",28.16,"2021-02-12 12:16:30",50.89,55.77,"2021-02-12 12:17:30",46.52,"2021-02-12 12:52:30",29.82,30.25,"2021-02-12 12:58:00",29.24,"2021-02-12 12:00:30",26.8,27.24,"2021-02-12 12:54:30",26.24,"2021-02-12 12:02:00",26.45,26.69,"2021-02-12 12:59:00",26.26,"2021-02-12 12:01:00",26.61,26.68,"2021-02-12 12:57:00",26.59,"2021-02-12 12:02:30",27.34,27.49,"2021-02-12 12:05:00",27.19,"2021-02-12 12:15:00",27.37,27.42,"2021-02-12 12:05:30",27.34,"2021-02-12 12:56:30",7.483,7.582,"2021-02-12 12:00:30",7.382,"2021-02-12 13:00:00",9.33,9.38,"2021-02-12 12:00:30",9.28,"2021-02-12 12:54:30",4.751,4.759,"2021-02-12 12:01:00",4.743,"2021-02-12 12:59:30",4.595,4.597,"2021-02-12 12:00:30",4.589,"2021-02-12 12:45:30",4.613,4.625,"2021-02-12 12:45:30",4.599,"2021-02-12 12:12:00",3.583,3.587,"2021-02-12 12:40:30",3.579,"2021-02-12 12:02:30",20.36617,0,2.12,156.5,34.68,147,5.1,"2021-02-12 12:21:00",0.3,"2021-02-12 12:59:00",3.474,153,27.94,152,6.7,"2021-02-12 12:02:00",0.6,"2021-02-12 12:41:30",4.11,3.643
"2021-02-12 14:00:00",6120,42.08,"2021-02-12 14:00:00",13.14,14.54,"2021-02-12 13:06:00",0.001,"2021-02-12 13:00:30",923,29.99,30.83,"2021-02-12 13:41:30",28.98,"2021-02-12 13:10:00",45.06,49.72,"2021-02-12 13:00:30",40.25,"2021-02-12 13:40:00",30.31,30.45,"2021-02-12 13:46:00",30.19,"2021-02-12 13:07:30",27.59,27.92,"2021-02-12 13:59:00",27.17,"2021-02-12 13:01:30",26.87,27.13,"2021-02-12 13:59:30",26.6,"2021-02-12 13:02:00",26.76,26.87,"2021-02-12 13:48:30",26.61,"2021-02-12 13:02:00",27.3,27.44,"2021-02-12 13:04:00",27.17,"2021-02-12 13:24:30",27.35,27.44,"2021-02-12 13:15:30",27.23,"2021-02-12 13:49:00",7.288,7.382,"2021-02-12 13:00:30",7.188,"2021-02-12 13:59:30",9.24,9.29,"2021-02-12 13:00:30",9.18,"2021-02-12 13:58:30",4.738,4.745,"2021-02-12 13:00:30",4.727,"2021-02-12 13:59:30",4.587,4.593,"2021-02-12 13:04:00",4.579,"2021-02-12 13:26:00",4.618,4.623,"2021-02-12 13:17:00",4.609,"2021-02-12 13:40:30",3.589,3.596,"2021-02-12 13:56:00",3.583,"2021-02-12 13:04:00",20.63131,0,2.104,154,43.96,192,4.8,"2021-02-12 13:04:00",0,"2021-02-12 13:41:00",3.44,146.6,36.5,196,7.1,"2021-02-12 13:47:30",0,"2021-02-12 13:01:00",4.245,3.439
"2021-02-12 15:00:00",6121,41.81,"2021-02-12 14:36:30",13.38,19.92,"2021-02-12 14:53:00",0.093,"2021-02-12 14:45:30",923,31.42,32.14,"2021-02-12 14:57:00",30.63,"2021-02-12 14:00:30",38.47,41.66,"2021-02-12 14:38:00",35.21,"2021-02-12 14:57:30",30.44,30.48,"2021-02-12 14:08:30",30.35,"2021-02-12 14:58:00",28.16,28.4,"2021-02-12 14:58:00",27.84,"2021-02-12 14:00:30",27.31,27.62,"2021-02-12 14:58:00",27.08,"2021-02-12 14:02:00",26.93,27.06,"2021-02-12 14:59:30",26.79,"2021-02-12 14:01:30",27.35,27.55,"2021-02-12 14:50:30",27.19,"2021-02-12 14:30:00",27.28,27.36,"2021-02-12 14:04:30",27.18,"2021-02-12 14:54:30",7.096,7.186,"2021-02-12 14:00:30",7.001,"2021-02-12 15:00:00",9.14,9.19,"2021-02-12 14:00:30",9.09,"2021-02-12 14:57:30",4.726,4.733,"2021-02-12 14:08:00",4.719,"2021-02-12 14:33:00",4.585,4.591,"2021-02-12 14:15:00",4.579,"2021-02-12 14:36:00",4.621,4.63,"2021-02-12 14:12:30",4.609,"2021-02-12 14:35:30",3.598,3.605,"2021-02-12 14:35:30",3.59,"2021-02-12 14:05:00",17.86313,0,2.122,190.6,30.77,88,4.4,"2021-02-12 14:59:30",0.5,"2021-02-12 14:54:00",3.365,179.7,30.33,153,6.7,"2021-02-12 14:34:00",0.7,"2021-02-12 14:50:30",3.755,2.971
"2021-02-12 16:00:00",6122,42.1,"2021-02-12 15:02:00",13.4,19.9,"2021-02-12 15:16:00",0.083,"2021-02-12 15:27:30",922,31.99,32.47,"2021-02-12 15:47:30",31.36,"2021-02-12 15:03:30",36.15,38.58,"2021-02-12 15:03:00",33.63,"2021-02-12 15:18:30",29.94,30.37,"2021-02-12 15:02:00",29.4,"2021-02-12 15:58:00",28.5,28.61,"2021-02-12 15:46:30",28.36,"2021-02-12 15:00:30",27.67,27.9,"2021-02-12 16:00:00",27.52,"2021-02-12 15:05:30",27.12,27.24,"2021-02-12 15:33:30",27,"2021-02-12 15:01:00",27.46,27.57,"2021-02-12 15:57:30",27.33,"2021-02-12 15:28:30",27.24,27.32,"2021-02-12 15:12:00",27.16,"2021-02-12 15:18:00",6.927,7.012,"2021-02-12 15:01:00",6.849,"2021-02-12 15:59:30",9.06,9.1,"2021-02-12 15:00:30",9.02,"2021-02-12 15:57:30",4.726,4.735,"2021-02-12 15:55:30",4.719,"2021-02-12 15:01:00",4.588,4.595,"2021-02-12 15:58:30",4.583,"2021-02-12 15:21:00",4.623,4.632,"2021-02-12 15:03:30",4.613,"2021-02-12 15:02:30",3.607,3.614,"2021-02-12 15:43:30",3.599,"2021-02-12 15:30:30",12.24371,0,2.08,188.5,32.24,227,4.5,"2021-02-12 15:00:30",0.4,"2021-02-12 15:15:00",3.378,180.5,23.44,177,6.5,"2021-02-12 15:33:00",0.6,"2021-02-12 15:11:00",2.606,2.265
"2021-02-12 17:00:00",6123,43.17,"2021-02-12 16:01:00",13.4,19.72,"2021-02-12 17:00:00",0.091,"2021-02-12 16:30:30",922,31.98,32.55,"2021-02-12 16:22:00",31.45,"2021-02-12 16:59:30",35.5,37.8,"2021-02-12 16:37:30",33.24,"2021-02-12 16:07:30",28.84,29.44,"2021-02-12 16:00:30",28.4,"2021-02-12 16:59:30",28.48,28.61,"2021-02-12 16:01:30",28.36,"2021-02-12 16:38:30",27.94,28.07,"2021-02-12 16:55:30",27.77,"2021-02-12 16:02:00",27.35,27.46,"2021-02-12 16:35:00",27.2,"2021-02-12 16:00:30",27.5,27.65,"2021-02-12 16:56:00",27.38,"2021-02-12 16:08:30",27.27,27.4,"2021-02-12 16:04:30",27.18,"2021-02-12 16:37:00",6.791,6.852,"2021-02-12 16:00:30",6.73,"2021-02-12 17:00:00",9,9.03,"2021-02-12 16:00:30",8.97,"2021-02-12 16:59:00",4.74,4.749,"2021-02-12 16:51:00",4.729,"2021-02-12 16:01:00",4.598,4.605,"2021-02-12 16:54:30",4.593,"2021-02-12 16:01:30",4.635,4.646,"2021-02-12 17:00:00",4.625,"2021-02-12 16:07:00",3.617,3.625,"2021-02-12 16:48:00",3.608,"2021-02-12 16:01:30",6.476565,0,1.775,197,21.7,196,4.6,"2021-02-12 16:28:00",0,"2021-02-12 16:17:30",2.984,190.3,16.58,164,7.1,"2021-02-12 16:27:30",0.8,"2021-02-12 16:16:30",1.392,1.398
"2021-02-12 18:00:00",6124,45.09,"2021-02-12 17:00:30",12.98,13,"2021-02-12 18:00:00",0,"2021-02-12 18:00:00",922,29.81,31.55,"2021-02-12 17:04:30",27.04,"2021-02-12 18:00:00",43.14,53.3,"2021-02-12 17:59:00",34.99,"2021-02-12 17:05:00",27.97,28.43,"2021-02-12 17:01:00",27.46,"2021-02-12 17:59:00",28.23,28.38,"2021-02-12 17:02:00",28.03,"2021-02-12 17:59:30",28.1,28.21,"2021-02-12 17:50:00",27.98,"2021-02-12 17:01:00",27.53,27.65,"2021-02-12 17:46:30",27.4,"2021-02-12 17:00:30",27.65,27.73,"2021-02-12 17:21:30",27.51,"2021-02-12 17:55:00",27.34,27.38,"2021-02-12 17:05:00",27.23,"2021-02-12 17:09:30",6.686,6.733,"2021-02-12 17:00:30",6.639,"2021-02-12 17:59:00",8.95,8.97,"2021-02-12 17:00:30",8.93,"2021-02-12 17:53:30",4.752,4.763,"2021-02-12 17:56:30",4.743,"2021-02-12 17:04:30",4.61,4.617,"2021-02-12 17:55:30",4.603,"2021-02-12 17:22:30",4.642,4.653,"2021-02-12 17:59:30",4.635,"2021-02-12 17:02:00",3.627,3.634,"2021-02-12 17:51:30",3.618,"2021-02-12 17:04:00",1.150657,0,1.258,190.6,20.09,161,2.9,"2021-02-12 17:19:30",0.3,"2021-02-12 17:30:00",2.282,187,14.45,173,3.5,"2021-02-12 17:22:30",0.7,"2021-02-12 17:32:30",0.228,0.484
"2021-02-12 19:00:00",6125,51.14,"2021-02-12 18:00:30",12.88,0.052,"2021-02-12 18:57:00",0,"2021-02-12 18:00:30",923,25.83,27.06,"2021-02-12 18:00:30",25.23,"2021-02-12 18:25:30",58.38,65.78,"2021-02-12 19:00:00",52.73,"2021-02-12 18:01:00",27.03,27.47,"2021-02-12 18:07:00",26.62,"2021-02-12 18:51:00",27.9,28.22,"2021-02-12 18:00:30",27.71,"2021-02-12 18:57:30",28.1,28.19,"2021-02-12 18:06:00",27.93,"2021-02-12 19:00:00",27.65,27.81,"2021-02-12 18:58:30",27.61,"2021-02-12 18:00:30",27.7,27.89,"2021-02-12 18:58:30",27.61,"2021-02-12 18:15:30",27.36,27.42,"2021-02-12 18:10:30",27.33,"2021-02-12 18:04:30",6.605,6.648,"2021-02-12 18:00:30",6.568,"2021-02-12 18:58:00",8.92,8.94,"2021-02-12 18:03:00",8.89,"2021-02-12 18:57:00",4.768,4.781,"2021-02-12 18:56:00",4.757,"2021-02-12 18:00:30",4.623,4.631,"2021-02-12 18:45:00",4.615,"2021-02-12 18:00:30",4.656,4.665,"2021-02-12 18:40:00",4.646,"2021-02-12 18:03:00",3.64,3.647,"2021-02-12 18:53:30",3.632,"2021-02-12 18:01:00",0.003146021,0,1.86,164.1,16.86,147,5.5,"2021-02-12 18:27:30",0.3,"2021-02-12 18:17:00",3.632,163.1,10.73,165,8.2,"2021-02-12 18:28:00",1.9,"2021-02-12 18:05:00",0.019,0.013
"2021-02-12 20:00:00",6126,55.54,"2021-02-12 19:00:30",12.85,0.048,"2021-02-12 19:59:30",0,"2021-02-12 19:00:30",924,24.66,25.49,"2021-02-12 19:00:30",23.66,"2021-02-12 20:00:00",72.59,77.87,"2021-02-12 19:59:00",65.76,"2021-02-12 19:00:30",26.38,26.72,"2021-02-12 19:03:00",26.04,"2021-02-12 19:59:30",27.49,27.84,"2021-02-12 19:00:30",27.33,"2021-02-12 19:50:00",27.96,28.09,"2021-02-12 19:10:00",27.93,"2021-02-12 19:09:30",27.78,27.83,"2021-02-12 19:24:30",27.66,"2021-02-12 19:00:30",27.84,27.94,"2021-02-12 19:24:30",27.67,"2021-02-12 19:10:00",27.37,27.42,"2021-02-12 19:09:00",27.36,"2021-02-12 19:00:30",6.535,6.566,"2021-02-12 19:00:30",6.506,"2021-02-12 19:57:30",8.88,8.9,"2021-02-12 19:00:30",8.85,"2021-02-12 20:00:00",4.782,4.785,"2021-02-12 19:24:30",4.771,"2021-02-12 19:00:30",4.632,4.638,"2021-02-12 19:35:00",4.625,"2021-02-12 19:01:30",4.664,4.675,"2021-02-12 20:00:00",4.651,"2021-02-12 19:13:00",3.656,3.665,"2021-02-12 20:00:00",3.647,"2021-02-12 19:00:30",0.0006914623,0,2.671,153.4,21.88,125,5.8,"2021-02-12 19:14:30",0.5,"2021-02-12 19:19:30",5.158,146.2,10.82,145,8.4,"2021-02-12 19:43:00",1.8,"2021-02-12 19:25:30",0.017,0
"2021-02-12 21:00:00",6127,56.37,"2021-02-12 20:00:30",12.83,0.045,"2021-02-12 20:56:00",0,"2021-02-12 20:00:30",925,22.92,23.66,"2021-02-12 20:00:30",22.41,"2021-02-12 21:00:00",82,84.5,"2021-02-12 20:59:30",77.35,"2021-02-12 20:00:30",25.88,26.13,"2021-02-12 20:13:00",25.64,"2021-02-12 20:48:30",27.17,27.41,"2021-02-12 20:02:30",26.94,"2021-02-12 21:00:00",27.84,27.97,"2021-02-12 20:00:30",27.72,"2021-02-12 20:49:00",27.8,27.85,"2021-02-12 20:32:30",27.74,"2021-02-12 20:21:30",27.87,27.96,"2021-02-12 20:09:00",27.79,"2021-02-12 20:30:30",27.38,27.48,"2021-02-12 20:51:00",27.36,"2021-02-12 20:01:00",6.48,6.512,"2021-02-12 20:00:30",6.452,"2021-02-12 20:56:00",8.85,8.87,"2021-02-12 20:09:00",8.83,"2021-02-12 20:51:30",4.789,4.795,"2021-02-12 20:39:30",4.781,"2021-02-12 20:09:30",4.641,4.646,"2021-02-12 20:39:00",4.635,"2021-02-12 20:01:30",4.675,4.689,"2021-02-12 20:58:00",4.665,"2021-02-12 20:02:00",3.672,3.682,"2021-02-12 20:58:30",3.663,"2021-02-12 20:00:30",0.0008846434,0,2.712,144.7,20.28,169,5.9,"2021-02-12 20:37:30",0.3,"2021-02-12 20:50:30",5.167,144.7,11.09,129,9,"2021-02-12 20:55:00",2.1,"2021-02-12 20:59:00",0.005,0
"2021-02-12 22:00:00",6128,57.74,"2021-02-12 21:00:30",12.78,0.045,"2021-02-12 21:55:30",0,"2021-02-12 21:00:30",926,22.05,22.42,"2021-02-12 21:00:30",21.78,"2021-02-12 21:49:30",86.6,88.2,"2021-02-12 21:54:30",83.9,"2021-02-12 21:01:00",25.45,25.72,"2021-02-12 21:01:30",25.26,"2021-02-12 21:44:00",26.84,27.02,"2021-02-12 21:11:30",26.62,"2021-02-12 21:58:30",27.66,27.8,"2021-02-12 21:09:30",27.52,"2021-02-12 21:46:00",27.74,27.87,"2021-02-12 21:04:30",27.61,"2021-02-12 21:52:30",27.87,28.01,"2021-02-12 21:13:00",27.75,"2021-02-12 21:34:00",27.43,27.54,"2021-02-12 21:56:00",27.36,"2021-02-12 21:00:30",6.433,6.458,"2021-02-12 21:02:30",6.409,"2021-02-12 21:57:30",8.81,8.84,"2021-02-12 21:01:00",8.79,"2021-02-12 21:52:30",4.797,4.805,"2021-02-12 21:31:30",4.791,"2021-02-12 21:02:30",4.651,4.662,"2021-02-12 22:00:00",4.644,"2021-02-12 21:01:00",4.687,4.701,"2021-02-12 21:46:30",4.677,"2021-02-12 21:03:00",3.687,3.695,"2021-02-12 21:52:30",3.678,"2021-02-12 21:10:00",0.001102099,0,2.418,151.1,19.77,140,6.5,"2021-02-12 21:13:00",0.3,"2021-02-12 21:44:00",4.777,147.1,11.84,151,8.3,"2021-02-12 21:09:30",1.9,"2021-02-12 21:37:00",-0.003,0
"2021-02-12 23:00:00",6129,57.4,"2021-02-12 23:00:00",12.8,0.044,"2021-02-12 22:46:30",0,"2021-02-12 22:00:30",926,22,22.16,"2021-02-12 22:24:00",21.85,"2021-02-12 22:04:00",86.3,87.8,"2021-02-12 22:05:00",84.7,"2021-02-12 22:46:00",25.14,25.32,"2021-02-12 22:01:00",25.02,"2021-02-12 23:00:00",26.56,26.76,"2021-02-12 22:02:00",26.4,"2021-02-12 22:55:00",27.5,27.6,"2021-02-12 22:00:30",27.33,"2021-02-12 22:59:00",27.64,27.74,"2021-02-12 22:01:00",27.61,"2021-02-12 22:00:30",27.88,27.99,"2021-02-12 22:12:00",27.75,"2021-02-12 22:41:00",27.5,27.58,"2021-02-12 22:41:00",27.39,"2021-02-12 22:51:00",6.394,6.417,"2021-02-12 22:04:30",6.369,"2021-02-12 22:58:30",8.78,8.81,"2021-02-12 22:01:30",8.77,"2021-02-12 22:38:30",4.8,4.807,"2021-02-12 22:46:00",4.795,"2021-02-12 22:15:30",4.662,4.666,"2021-02-12 22:57:30",4.654,"2021-02-12 22:00:30",4.697,4.708,"2021-02-12 22:46:30",4.684,"2021-02-12 22:20:30",3.7,3.71,"2021-02-12 22:52:30",3.691,"2021-02-12 22:00:30",0.0007657182,0,2.377,153.2,21.95,155,6.1,"2021-02-12 22:24:00",0.7,"2021-02-12 22:57:00",4.533,147.3,12.56,127,6.8,"2021-02-12 22:42:30",1.7,"2021-02-12 22:52:30",-0.003,0
"2021-02-13 00:00:00",6130,57.32,"2021-02-12 23:31:00",12.78,0.044,"2021-02-12 23:12:00",0,"2021-02-12 23:00:30",925,21.44,21.86,"2021-02-12 23:00:30",20.84,"2021-02-12 23:59:00",86.9,90.2,"2021-02-13 00:00:00",84.9,"2021-02-12 23:03:30",24.89,25.14,"2021-02-12 23:00:30",24.68,"2021-02-13 00:00:00",26.32,26.46,"2021-02-12 23:04:30",26.17,"2021-02-12 23:42:00",27.32,27.44,"2021-02-12 23:00:30",27.15,"2021-02-12 23:59:00",27.6,27.67,"2021-02-12 23:22:00",27.46,"2021-02-13 00:00:00",27.86,27.98,"2021-02-12 23:08:30",27.76,"2021-02-12 23:02:30",27.53,27.59,"2021-02-12 23:05:30",27.44,"2021-02-12 23:04:30",6.359,6.38,"2021-02-12 23:03:00",6.343,"2021-02-12 23:59:00",8.76,8.77,"2021-02-12 23:01:30",8.73,"2021-02-13 00:00:00",4.805,4.813,"2021-02-12 23:57:30",4.799,"2021-02-12 23:29:30",4.667,4.676,"2021-02-12 23:51:00",4.662,"2021-02-12 23:02:00",4.707,4.715,"2021-02-12 23:47:30",4.698,"2021-02-12 23:12:30",3.713,3.724,"2021-02-12 23:58:00",3.704,"2021-02-12 23:01:00",0.0008687688,0,2.195,158.7,21.33,143,4.9,"2021-02-12 23:26:30",0.6,"2021-02-12 23:46:30",3.821,151.1,13.92,161,6.6,"2021-02-12 23:11:00",0.7,"2021-02-12 23:05:30",-0.005,0
"2021-02-13 01:00:00",6131,58.03,"2021-02-13 00:00:30",12.77,0.044,"2021-02-13 00:47:00",0,"2021-02-13 00:00:30",925,20.55,20.85,"2021-02-13 00:00:30",20.45,"2021-02-13 00:47:00",93,94.5,"2021-02-13 00:50:00",89.6,"2021-02-13 00:00:30",24.58,24.74,"2021-02-13 00:05:30",24.39,"2021-02-13 00:55:30",26.09,26.25,"2021-02-13 00:02:30",25.95,"2021-02-13 00:43:00",27.15,27.29,"2021-02-13 00:02:30",27.01,"2021-02-13 00:52:00",27.44,27.57,"2021-02-13 00:01:30",27.4,"2021-02-13 00:09:00",27.86,27.96,"2021-02-13 00:11:30",27.77,"2021-02-13 00:27:30",27.54,27.62,"2021-02-13 00:41:00",27.44,"2021-02-13 00:07:00",6.327,6.345,"2021-02-13 00:01:00",6.311,"2021-02-13 00:56:00",8.73,8.75,"2021-02-13 00:05:00",8.71,"2021-02-13 00:57:00",4.809,4.815,"2021-02-13 00:57:30",4.801,"2021-02-13 00:29:00",4.676,4.68,"2021-02-13 00:49:00",4.668,"2021-02-13 00:04:00",4.713,4.722,"2021-02-13 00:37:30",4.703,"2021-02-13 00:11:00",3.728,3.739,"2021-02-13 00:55:30",3.719,"2021-02-13 00:03:30",0.0009863058,0,1.894,155.8,19.52,165,4,"2021-02-13 00:37:30",0.4,"2021-02-13 00:41:30",3.499,151.7,12.19,144,5.7,"2021-02-13 00:57:00",1.2,"2021-02-13 00:41:00",-0.013,0
"2021-02-13 02:00:00",6132,58.17,"2021-02-13 01:49:00",12.76,0.043,"2021-02-13 01:26:30",0,"2021-02-13 01:00:30",924,20.64,20.77,"2021-02-13 01:24:00",20.51,"2021-02-13 01:02:30",94,94.9,"2021-02-13 01:53:00",93,"2021-02-13 01:17:00",24.33,24.46,"2021-02-13 01:01:30",24.15,"2021-02-13 01:59:30",25.86,26.03,"2021-02-13 01:09:00",25.74,"2021-02-13 01:28:30",26.97,27.18,"2021-02-13 01:03:30",26.88,"2021-02-13 01:55:30",27.4,27.46,"2021-02-13 01:14:00",27.33,"2021-02-13 01:54:30",27.85,27.96,"2021-02-13 01:10:30",27.74,"2021-02-13 02:00:00",27.51,27.59,"2021-02-13 01:14:30",27.41,"2021-02-13 01:22:00",6.299,6.319,"2021-02-13 01:04:00",6.282,"2021-02-13 01:52:00",8.7,8.72,"2021-02-13 01:06:30",8.68,"2021-02-13 01:56:30",4.813,4.819,"2021-02-13 01:04:30",4.805,"2021-02-13 01:59:00",4.678,4.682,"2021-02-13 01:53:00",4.674,"2021-02-13 01:38:00",4.719,4.727,"2021-02-13 01:48:30",4.71,"2021-02-13 01:07:00",3.743,3.752,"2021-02-13 01:44:30",3.734,"2021-02-13 01:01:30",0.0007806097,0,2.144,158.2,21.32,167,4.3,"2021-02-13 01:12:00",0.6,"2021-02-13 01:45:30",4.132,154.8,12,147,7.1,"2021-02-13 01:12:00",1.7,"2021-02-13 01:59:30",-0.012,0
"2021-02-13 03:00:00",6133,58.07,"2021-02-13 02:25:00",12.75,0.043,"2021-02-13 02:20:00",0,"2021-02-13 02:00:30",924,20.46,20.61,"2021-02-13 02:08:30",20.22,"2021-02-13 03:00:00",94.7,95.5,"2021-02-13 02:04:30",93.8,"2021-02-13 02:19:00",24.14,24.3,"2021-02-13 02:02:30",24.05,"2021-02-13 02:56:30",25.65,25.82,"2021-02-13 02:00:30",25.53,"2021-02-13 02:55:00",26.81,27.03,"2021-02-13 02:00:30",26.7,"2021-02-13 02:27:00",27.27,27.41,"2021-02-13 02:08:30",27.2,"2021-02-13 02:27:00",27.76,27.91,"2021-02-13 02:12:30",27.59,"2021-02-13 02:28:30",27.45,27.57,"2021-02-13 02:31:30",27.36,"2021-02-13 02:45:30",6.273,6.287,"2021-02-13 02:00:30",6.258,"2021-02-13 03:00:00",8.68,8.7,"2021-02-13 02:03:00",8.66,"2021-02-13 02:55:00",4.815,4.821,"2021-02-13 02:31:30",4.807,"2021-02-13 02:03:30",4.685,4.688,"2021-02-13 02:19:00",4.678,"2021-02-13 02:00:30",4.729,4.741,"2021-02-13 02:51:30",4.715,"2021-02-13 02:06:00",3.759,3.767,"2021-02-13 02:49:30",3.745,"2021-02-13 02:01:00",0.0007451936,0,2.008,155.9,23.28,164,4.5,"2021-02-13 02:40:30",0.5,"2021-02-13 02:57:30",3.81,150.6,13.31,157,6.2,"2021-02-13 02:36:30",1.3,"2021-02-13 02:14:00",-0.014,0
"2021-02-13 04:00:00",6134,58.13,"2021-02-13 03:10:00",12.73,0.043,"2021-02-13 03:17:30",0,"2021-02-13 03:00:30",924,19.94,20.22,"2021-02-13 03:00:30",19.73,"2021-02-13 03:58:00",94.4,95,"2021-02-13 03:49:30",93.5,"2021-02-13 03:18:00",23.94,24.13,"2021-02-13 03:01:30",23.82,"2021-02-13 03:53:30",25.45,25.58,"2021-02-13 03:04:00",25.37,"2021-02-13 03:22:00",26.7,26.82,"2021-02-13 03:06:00",26.54,"2021-02-13 03:50:30",27.17,27.26,"2021-02-13 03:01:30",27.02,"2021-02-13 03:56:00",27.66,27.81,"2021-02-13 03:20:30",27.52,"2021-02-13 03:13:00",27.4,27.47,"2021-02-13 03:00:30",27.36,"2021-02-13 03:02:30",6.251,6.266,"2021-02-13 03:07:00",6.234,"2021-02-13 03:57:00",8.66,8.67,"2021-02-13 03:02:00",8.64,"2021-02-13 03:59:30",4.815,4.821,"2021-02-13 03:55:30",4.807,"2021-02-13 03:26:30",4.689,4.696,"2021-02-13 03:54:30",4.682,"2021-02-13 03:05:30",4.738,4.746,"2021-02-13 03:40:00",4.729,"2021-02-13 03:03:00",3.774,3.78,"2021-02-13 03:52:30",3.765,"2021-02-13 03:01:30",0.0007999878,0,1.821,157,22.05,125,5.2,"2021-02-13 03:13:30",0.4,"2021-02-13 03:16:00",3.628,147.9,12.98,135,6.5,"2021-02-13 03:13:30",1.4,"2021-02-13 03:19:30",-0.014,0
"2021-02-13 05:00:00",6135,58.77,"2021-02-13 04:00:30",12.71,0.043,"2021-02-13 04:36:00",0,"2021-02-13 04:00:30",924,19.58,19.75,"2021-02-13 04:08:00",19.4,"2021-02-13 04:58:00",95.4,96.3,"2021-02-13 04:49:30",94.2,"2021-02-13 04:01:00",23.67,23.92,"2021-02-13 04:02:30",23.52,"2021-02-13 04:45:00",25.27,25.43,"2021-02-13 04:01:00",25.17,"2021-02-13 04:57:00",26.55,26.66,"2021-02-13 04:23:00",26.36,"2021-02-13 04:59:00",27.02,27.12,"2021-02-13 04:05:00",27,"2021-02-13 04:01:30",27.65,27.73,"2021-02-13 04:21:30",27.55,"2021-02-13 04:33:30",27.37,27.41,"2021-02-13 04:00:30",27.36,"2021-02-13 04:02:30",6.23,6.242,"2021-02-13 04:02:30",6.221,"2021-02-13 04:40:30",8.64,8.65,"2021-02-13 04:08:00",8.62,"2021-02-13 04:56:00",4.817,4.825,"2021-02-13 04:50:30",4.811,"2021-02-13 04:26:00",4.695,4.7,"2021-02-13 04:01:00",4.69,"2021-02-13 04:02:00",4.741,4.751,"2021-02-13 04:46:30",4.734,"2021-02-13 04:08:00",3.787,3.793,"2021-02-13 04:55:00",3.778,"2021-02-13 04:01:30",0.000807277,0,1.667,145.8,21.64,114,3.3,"2021-02-13 04:43:00",0.5,"2021-02-13 04:48:30",3.223,142.3,10.39,143,5.5,"2021-02-13 04:59:00",1.3,"2021-02-13 04:33:00",-0.016,0
"2021-02-13 06:00:00",6136,58.65,"2021-02-13 05:59:30",12.7,0.215,"2021-02-13 05:00:30",-0.001,"2021-02-13 05:22:00",924,19.32,19.69,"2021-02-13 05:59:30",19.06,"2021-02-13 05:28:30",96.8,97.8,"2021-02-13 05:50:00",95.5,"2021-02-13 05:01:00",23.47,23.55,"2021-02-13 05:01:00",23.32,"2021-02-13 05:49:00",25.07,25.22,"2021-02-13 05:01:30",24.97,"2021-02-13 05:31:00",26.4,26.54,"2021-02-13 05:08:00",26.3,"2021-02-13 05:08:30",26.99,27.08,"2021-02-13 05:09:30",26.81,"2021-02-13 05:59:30",27.58,27.7,"2021-02-13 05:02:00",27.43,"2021-02-13 05:43:00",27.37,27.42,"2021-02-13 05:05:30",27.34,"2021-02-13 05:53:30",6.205,6.221,"2021-02-13 05:00:30",6.187,"2021-02-13 05:57:00",8.61,8.63,"2021-02-13 05:10:00",8.6,"2021-02-13 05:59:30",4.817,4.825,"2021-02-13 05:01:00",4.811,"2021-02-13 05:06:00",4.694,4.7,"2021-02-13 05:50:00",4.686,"2021-02-13 05:04:30",4.749,4.76,"2021-02-13 05:32:30",4.739,"2021-02-13 05:02:30",3.798,3.807,"2021-02-13 05:58:30",3.79,"2021-02-13 05:07:00",0.2069943,0,1.904,148.7,22.05,173,3.8,"2021-02-13 05:09:00",0.5,"2021-02-13 05:44:00",3.276,142.4,12.81,147,5.8,"2021-02-13 05:17:30",1.2,"2021-02-13 05:25:00",-0.001,0
"2021-02-13 07:00:00",6137,53.29,"2021-02-13 07:00:00",12.76,12.86,"2021-02-13 06:01:00",0.003,"2021-02-13 06:38:30",925,20.26,21.3,"2021-02-13 06:56:30",19.66,"2021-02-13 06:03:00",94.1,97.3,"2021-02-13 06:04:30",89,"2021-02-13 06:59:00",23.5,23.54,"2021-02-13 06:52:30",23.39,"2021-02-13 06:18:00",24.94,25.03,"2021-02-13 06:16:30",24.81,"2021-02-13 06:47:00",26.25,26.43,"2021-02-13 06:09:30",26.09,"2021-02-13 06:59:00",26.83,27.03,"2021-02-13 06:01:00",26.79,"2021-02-13 06:43:00",27.45,27.57,"2021-02-13 06:39:00",27.33,"2021-02-13 06:26:30",27.37,27.41,"2021-02-13 06:49:30",27.34,"2021-02-13 06:19:00",6.185,6.195,"2021-02-13 06:00:30",6.176,"2021-02-13 06:48:30",8.59,8.6,"2021-02-13 06:00:30",8.58,"2021-02-13 06:30:00",4.819,4.825,"2021-02-13 06:27:30",4.811,"2021-02-13 06:08:30",4.7,4.706,"2021-02-13 06:00:30",4.694,"2021-02-13 06:02:00",4.757,4.765,"2021-02-13 07:00:00",4.748,"2021-02-13 06:03:30",3.81,3.82,"2021-02-13 06:55:30",3.803,"2021-02-13 06:00:30",2.091551,0,2.473,148,22.65,145,5.7,"2021-02-13 06:47:30",0.8,"2021-02-13 06:15:30",4.538,142.4,10.95,150,7.9,"2021-02-13 06:47:30",1.9,"2021-02-13 06:26:00",0.321,0.137
"2021-02-13 08:00:00",6138,49.44,"2021-02-13 07:31:30",13.21,16.57,"2021-02-13 07:37:30",0.199,"2021-02-13 07:15:00",925,21.87,22.73,"2021-02-13 08:00:00",21.07,"2021-02-13 07:02:30",85.1,89.7,"2021-02-13 07:05:00",81.6,"2021-02-13 08:00:00",23.71,23.92,"2021-02-13 07:48:30",23.5,"2021-02-13 07:14:00",24.81,24.89,"2021-02-13 07:04:30",24.77,"2021-02-13 07:01:00",26.12,26.25,"2021-02-13 07:05:30",25.95,"2021-02-13 07:56:30",26.76,26.88,"2021-02-13 07:03:30",26.63,"2021-02-13 07:50:30",27.43,27.55,"2021-02-13 07:33:30",27.29,"2021-02-13 07:55:30",27.31,27.38,"2021-02-13 07:00:30",27.18,"2021-02-13 07:52:00",6.17,6.181,"2021-02-13 07:00:30",6.158,"2021-02-13 07:44:00",8.57,8.59,"2021-02-13 07:00:30",8.56,"2021-02-13 07:57:00",4.819,4.825,"2021-02-13 07:41:30",4.811,"2021-02-13 07:37:00",4.701,4.708,"2021-02-13 07:45:30",4.696,"2021-02-13 07:00:30",4.76,4.77,"2021-02-13 07:50:00",4.751,"2021-02-13 07:56:00",3.824,3.833,"2021-02-13 07:59:00",3.814,"2021-02-13 07:00:30",6.65341,0,2.799,145.6,20.3,122,6.7,"2021-02-13 08:00:00",0,"2021-02-13 07:37:00",5.391,140,14.07,135,7.9,"2021-02-13 07:22:00",1.2,"2021-02-13 07:38:30",1.133,0.93
"2021-02-13 09:00:00",6139,44.73,"2021-02-13 09:00:00",13.5,13.63,"2021-02-13 08:27:30",0.147,"2021-02-13 08:59:30",925,23.84,25.37,"2021-02-13 08:59:30",22.74,"2021-02-13 08:00:30",75.87,81.5,"2021-02-13 08:10:30",68.78,"2021-02-13 08:59:30",24.35,24.74,"2021-02-13 08:59:30",23.91,"2021-02-13 08:00:30",24.87,25.01,"2021-02-13 08:51:00",24.81,"2021-02-13 08:01:00",25.99,26.06,"2021-02-13 08:05:30",25.91,"2021-02-13 08:06:00",26.62,26.7,"2021-02-13 08:06:00",26.59,"2021-02-13 08:03:00",27.28,27.42,"2021-02-13 08:08:30",27.16,"2021-02-13 08:31:30",27.2,27.38,"2021-02-13 08:01:00",27.16,"2021-02-13 08:17:00",6.142,6.16,"2021-02-13 08:00:30",6.124,"2021-02-13 08:53:30",8.54,8.56,"2021-02-13 08:00:30",8.51,"2021-02-13 08:54:30",4.814,4.823,"2021-02-13 08:00:30",4.803,"2021-02-13 08:55:00",4.701,4.706,"2021-02-13 08:00:30",4.692,"2021-02-13 08:56:30",4.766,4.775,"2021-02-13 08:28:30",4.753,"2021-02-13 08:04:30",3.836,3.842,"2021-02-13 09:00:00",3.827,"2021-02-13 08:02:00",11.89223,0,2.988,151.9,22.31,167,6.1,"2021-02-13 08:55:00",0.7,"2021-02-13 08:41:30",5.166,147.3,15.4,126,7.9,"2021-02-13 08:21:30",2.2,"2021-02-13 08:10:30",2.124,1.826
"2021-02-13 10:00:00",6140,42.07,"2021-02-13 09:43:30",13.47,19.16,"2021-02-13 09:08:30",0.118,"2021-02-13 09:50:00",925,25.73,27.18,"2021-02-13 09:57:30",24.68,"2021-02-13 09:15:00",67.33,71.39,"2021-02-13 09:04:30",62.01,"2021-02-13 09:56:00",25.56,26.38,"2021-02-13 10:00:00",24.77,"2021-02-13 09:00:30",25.11,25.43,"2021-02-13 10:00:00",24.96,"2021-02-13 09:02:00",26.01,26.05,"2021-02-13 09:03:00",25.93,"2021-02-13 09:10:30",26.58,26.67,"2021-02-13 09:04:00",26.46,"2021-02-13 09:59:30",27.24,27.36,"2021-02-13 09:31:00",27.16,"2021-02-13 09:02:00",27.17,27.22,"2021-02-13 09:10:30",27.1,"2021-02-13 09:55:00",6.104,6.124,"2021-02-13 09:00:30",6.08,"2021-02-13 09:56:00",8.49,8.51,"2021-02-13 09:00:30",8.44,"2021-02-13 10:00:00",4.792,4.807,"2021-02-13 09:00:30",4.777,"2021-02-13 09:58:00",4.689,4.698,"2021-02-13 09:00:30",4.68,"2021-02-13 09:59:30",4.762,4.77,"2021-02-13 09:04:00",4.753,"2021-02-13 09:45:30",3.844,3.848,"2021-02-13 09:52:30",3.839,"2021-02-13 09:08:00",15.86778,0,2.867,151.8,26.77,126,6.4,"2021-02-13 09:43:00",0.5,"2021-02-13 09:56:30",4.678,146.8,20.34,151,7.2,"2021-02-13 09:02:00",0.6,"2021-02-13 09:47:00",2.964,2.615
"2021-02-13 11:00:00",6141,40.93,"2021-02-13 10:27:30",13.47,18.71,"2021-02-13 10:24:30",0.117,"2021-02-13 10:44:00",925,27.36,27.79,"2021-02-13 10:58:00",26.83,"2021-02-13 10:06:30",61.66,63.98,"2021-02-13 10:08:00",60.13,"2021-02-13 10:23:30",27.35,28.1,"2021-02-13 10:58:30",26.43,"2021-02-13 10:00:30",25.65,26.05,"2021-02-13 10:57:00",25.3,"2021-02-13 10:00:30",26.05,26.23,"2021-02-13 10:58:00",25.91,"2021-02-13 10:30:00",26.47,26.61,"2021-02-13 10:23:30",26.38,"2021-02-13 10:07:30",27.21,27.31,"2021-02-13 10:09:00",27.05,"2021-02-13 10:37:00",27.13,27.22,"2021-02-13 10:06:00",26.98,"2021-02-13 10:58:30",6.057,6.085,"2021-02-13 10:04:30",6.018,"2021-02-13 10:57:30",8.41,8.45,"2021-02-13 10:02:30",8.37,"2021-02-13 10:58:00",4.764,4.781,"2021-02-13 10:00:30",4.747,"2021-02-13 10:54:30",4.677,4.688,"2021-02-13 10:07:30",4.666,"2021-02-13 11:00:00",4.757,4.768,"2021-02-13 10:01:30",4.748,"2021-02-13 10:25:30",3.849,3.858,"2021-02-13 10:54:30",3.842,"2021-02-13 10:01:00",12.16428,0,2.795,177.3,30.5,149,7,"2021-02-13 10:51:30",0.3,"2021-02-13 10:55:30",4.687,169.8,25.34,165,8.3,"2021-02-13 10:50:00",1.3,"2021-02-13 10:55:30",2.355,3.208
"2021-02-13 12:00:00",6142,43.29,"2021-02-13 11:10:30",13.46,19.08,"2021-02-13 11:57:30",0.109,"2021-02-13 12:00:00",924,27.83,28.81,"2021-02-13 11:56:30",27.09,"2021-02-13 11:22:30",58.66,62.04,"2021-02-13 11:23:00",54.76,"2021-02-13 11:59:00",28.56,29.04,"2021-02-13 11:56:30",28.02,"2021-02-13 11:00:30",26.38,26.77,"2021-02-13 12:00:00",25.97,"2021-02-13 11:05:00",26.28,26.43,"2021-02-13 11:53:00",26.11,"2021-02-13 11:10:30",26.45,26.58,"2021-02-13 11:55:30",26.38,"2021-02-13 11:07:30",27.09,27.26,"2021-02-13 11:04:30",26.96,"2021-02-13 11:37:00",27.02,27.15,"2021-02-13 11:04:30",26.95,"2021-02-13 11:20:00",5.99,6.028,"2021-02-13 11:02:30",5.951,"2021-02-13 11:58:30",8.34,8.38,"2021-02-13 11:03:30",8.31,"2021-02-13 11:59:00",4.74,4.751,"2021-02-13 11:00:30",4.727,"2021-02-13 11:59:00",4.666,4.672,"2021-02-13 11:02:00",4.654,"2021-02-13 11:57:00",4.758,4.765,"2021-02-13 11:01:30",4.748,"2021-02-13 11:01:00",3.859,3.863,"2021-02-13 11:35:30",3.852,"2021-02-13 11:01:30",15.6231,0,2.601,163.8,30.65,161,4.8,"2021-02-13 11:45:00",0.3,"2021-02-13 11:54:30",4.312,160.4,23.21,127,9,"2021-02-13 11:46:00",0.9,"2021-02-13 11:30:30",3.063,3.559
"2021-02-13 13:00:00",6143,43.77,"2021-02-13 13:00:00",13.43,19.12,"2021-02-13 12:27:00",0.093,"2021-02-13 12:32:30",923,29.25,30.19,"2021-02-13 12:57:30",28.54,"2021-02-13 12:02:00",53.38,57.21,"2021-02-13 12:05:00",48.71,"2021-02-13 12:54:00",29.56,29.85,"2021-02-13 12:45:00",29.04,"2021-02-13 12:00:30",27.05,27.42,"2021-02-13 12:53:00",26.74,"2021-02-13 12:00:30",26.61,26.8,"2021-02-13 12:55:00",26.34,"2021-02-13 12:00:30",26.59,26.69,"2021-02-13 12:25:30",26.47,"2021-02-13 12:05:30",27.08,27.18,"2021-02-13 12:09:00",26.96,"2021-02-13 12:31:30",26.97,27.04,"2021-02-13 12:10:30",26.95,"2021-02-13 12:02:00",5.905,5.951,"2021-02-13 12:00:30",5.859,"2021-02-13 13:00:00",8.27,8.31,"2021-02-13 12:00:30",8.22,"2021-02-13 12:56:30",4.715,4.735,"2021-02-13 12:02:30",4.701,"2021-02-13 12:54:00",4.649,4.66,"2021-02-13 12:01:30",4.64,"2021-02-13 12:50:00",4.753,4.763,"2021-02-13 12:01:30",4.746,"2021-02-13 12:18:00",3.863,3.869,"2021-02-13 12:59:30",3.858,"2021-02-13 12:06:30",16.28425,0,2.344,180.7,29.88,165,5.5,"2021-02-13 12:10:00",0,"2021-02-13 12:56:00",3.816,176.2,20.14,140,7.9,"2021-02-13 12:31:30",1,"2021-02-13 12:09:00",3.293,3.631
"2021-02-13 14:00:00",6144,43.39,"2021-02-13 13:06:30",13.43,19.92,"2021-02-13 13:23:30",0.095,"2021-02-13 13:45:30",923,29.2,30.02,"2021-02-13 13:13:00",28.68,"2021-02-13 13:48:00",52.57,55.06,"2021-02-13 13:49:00",50.4,"2021-02-13 13:15:00",29.75,29.87,"2021-02-13 13:21:30",29.44,"2021-02-13 13:59:30",27.6,27.79,"2021-02-13 13:59:30",27.33,"2021-02-13 13:01:00",26.95,27.19,"2021-02-13 13:55:00",26.7,"2021-02-13 13:02:30",26.67,26.87,"2021-02-13 13:56:30",26.59,"2021-02-13 13:00:30",27.08,27.2,"2021-02-13 13:11:30",26.98,"2021-02-13 13:03:00",26.97,27.05,"2021-02-13 13:18:00",26.93,"2021-02-13 13:48:30",5.817,5.861,"2021-02-13 13:00:30",5.77,"2021-02-13 14:00:00",8.2,8.23,"2021-02-13 13:02:30",8.18,"2021-02-13 13:52:30",4.702,4.709,"2021-02-13 13:01:00",4.691,"2021-02-13 13:21:00",4.643,4.648,"2021-02-13 13:36:00",4.635,"2021-02-13 13:57:00",4.751,4.758,"2021-02-13 13:03:00",4.739,"2021-02-13 13:22:00",3.867,3.871,"2021-02-13 13:37:30",3.863,"2021-02-13 13:05:30",9.24987,0,2.372,177.9,25.39,157,6.3,"2021-02-13 13:21:30",0.5,"2021-02-13 13:48:30",4.107,174.7,17.39,165,7.5,"2021-02-13 13:13:00",0.9,"2021-02-13 13:45:00",1.879,3.42
"2021-02-13 15:00:00",6145,45.27,"2021-02-13 14:53:00",13.42,20,"2021-02-13 14:46:00",0.083,"2021-02-13 14:58:00",922,29.29,29.94,"2021-02-13 15:00:00",28.68,"2021-02-13 14:01:30",52.35,54.01,"2021-02-13 14:00:30",49.9,"2021-02-13 14:59:30",29.4,29.52,"2021-02-13 14:03:00",29.26,"2021-02-13 14:37:00",27.92,28.03,"2021-02-13 14:39:30",27.74,"2021-02-13 14:00:30",27.28,27.44,"2021-02-13 14:58:30",27.11,"2021-02-13 14:12:00",26.86,27.03,"2021-02-13 14:55:00",26.77,"2021-02-13 14:02:00",27.18,27.31,"2021-02-13 14:45:30",27.01,"2021-02-13 14:10:00",26.97,27.03,"2021-02-13 14:02:30",26.95,"2021-02-13 14:01:30",5.731,5.776,"2021-02-13 14:01:30",5.69,"2021-02-13 14:55:30",8.16,8.19,"2021-02-13 14:00:30",8.13,"2021-02-13 14:59:00",4.699,4.705,"2021-02-13 14:10:00",4.693,"2021-02-13 14:53:30",4.642,4.646,"2021-02-13 14:23:30",4.637,"2021-02-13 14:01:30",4.748,4.758,"2021-02-13 14:02:30",4.737,"2021-02-13 14:55:00",3.874,3.878,"2021-02-13 14:42:00",3.865,"2021-02-13 14:07:00",9.48616,0,2.166,182.1,28.67,195,4.8,"2021-02-13 14:15:30",0.5,"2021-02-13 14:38:30",3.911,181.4,17.9,192,6.6,"2021-02-13 14:51:30",1.4,"2021-02-13 14:04:00",1.936,2.941
"2021-02-13 16:00:00",6146,44.28,"2021-02-13 15:42:00",13.41,19.52,"2021-02-13 15:39:00",0.083,"2021-02-13 15:42:00",922,30.06,30.64,"2021-02-13 15:29:30",29.2,"2021-02-13 15:06:00",50.06,52.6,"2021-02-13 15:06:30",48.15,"2021-02-13 15:29:30",29.33,29.44,"2021-02-13 15:12:00",29.06,"2021-02-13 16:00:00",28.06,28.2,"2021-02-13 15:49:00",27.95,"2021-02-13 15:00:30",27.53,27.61,"2021-02-13 15:59:30",27.34,"2021-02-13 15:00:30",27.02,27.11,"2021-02-13 15:56:30",26.94,"2021-02-13 15:00:30",27.25,27.33,"2021-02-13 15:03:00",27.14,"2021-02-13 15:17:00",26.97,27.03,"2021-02-13 15:03:30",26.95,"2021-02-13 15:01:00",5.647,5.69,"2021-02-13 15:01:30",5.606,"2021-02-13 15:58:30",8.1,8.14,"2021-02-13 15:00:30",8.07,"2021-02-13 15:57:00",4.689,4.699,"2021-02-13 15:00:30",4.681,"2021-02-13 15:29:30",4.638,4.642,"2021-02-13 15:43:30",4.633,"2021-02-13 15:00:30",4.745,4.756,"2021-02-13 16:00:00",4.739,"2021-02-13 15:00:30",3.881,3.888,"2021-02-13 15:55:30",3.873,"2021-02-13 15:00:30",11.7358,0,2.607,178.8,25.2,194,5.5,"2021-02-13 15:22:00",0.7,"2021-02-13 15:51:00",4.38,175.1,17.8,194,7.5,"2021-02-13 15:13:30",1.5,"2021-02-13 15:37:00",2.4,2.237
"2021-02-13 17:00:00",6147,44.82,"2021-02-13 16:01:00",13.43,19.69,"2021-02-13 16:08:30",0.094,"2021-02-13 16:15:30",922,29.62,30.17,"2021-02-13 16:29:30",29.12,"2021-02-13 16:56:00",50.63,52.13,"2021-02-13 16:55:30",49,"2021-02-13 16:32:00",28.7,29.06,"2021-02-13 16:00:30",28.33,"2021-02-13 17:00:00",28.15,28.22,"2021-02-13 16:24:00",28,"2021-02-13 17:00:00",27.71,27.86,"2021-02-13 16:50:30",27.54,"2021-02-13 16:03:00",27.19,27.3,"2021-02-13 17:00:00",27.05,"2021-02-13 16:03:00",27.29,27.51,"2021-02-13 16:56:30",27.16,"2021-02-13 16:33:00",26.96,27.04,"2021-02-13 16:54:00",26.95,"2021-02-13 16:03:00",5.572,5.611,"2021-02-13 16:00:30",5.534,"2021-02-13 16:58:00",8.06,8.08,"2021-02-13 16:00:30",8.04,"2021-02-13 16:58:00",4.691,4.697,"2021-02-13 16:59:00",4.683,"2021-02-13 16:20:30",4.64,4.644,"2021-02-13 16:53:00",4.633,"2021-02-13 16:00:30",4.751,4.76,"2021-02-13 16:35:00",4.741,"2021-02-13 16:04:30",3.891,3.898,"2021-02-13 16:55:30",3.882,"2021-02-13 16:02:30",6.164551,0,2.523,178.8,22.26,203,5.5,"2021-02-13 16:40:00",0.8,"2021-02-13 16:26:00",4.443,170.4,17.48,164,7.7,"2021-02-13 16:10:00",0.7,"2021-02-13 16:14:30",1.27,1.379
"2021-02-13 18:00:00",6148,46.71,"2021-02-13 17:00:30",12.98,13.15,"2021-02-13 17:49:30",0,"2021-02-13 17:53:00",922,27.99,29.28,"2021-02-13 17:03:00",26.39,"2021-02-13 18:00:00",55.78,61.11,"2021-02-13 18:00:00",51.15,"2021-02-13 17:00:30",27.98,28.4,"2021-02-13 17:00:30",27.59,"2021-02-13 17:59:00",27.99,28.13,"2021-02-13 17:09:30",27.89,"2021-02-13 17:59:30",27.8,27.97,"2021-02-13 17:52:30",27.72,"2021-02-13 17:00:30",27.35,27.46,"2021-02-13 17:33:30",27.2,"2021-02-13 17:01:30",27.45,27.55,"2021-02-13 17:40:30",27.27,"2021-02-13 17:09:30",26.98,27.05,"2021-02-13 17:58:00",26.95,"2021-02-13 17:00:30",5.51,5.542,"2021-02-13 17:02:30",5.481,"2021-02-13 17:58:00",8.03,8.05,"2021-02-13 17:01:00",8.02,"2021-02-13 17:51:30",4.7,4.709,"2021-02-13 17:58:30",4.693,"2021-02-13 17:00:30",4.642,4.646,"2021-02-13 17:03:00",4.637,"2021-02-13 17:20:30",4.749,4.758,"2021-02-13 17:26:30",4.741,"2021-02-13 17:41:00",3.901,3.909,"2021-02-13 17:53:00",3.896,"2021-02-13 17:01:00",1.16625,0,2.078,173.9,20.48,165,4.9,"2021-02-13 17:20:00",0.5,"2021-02-13 17:45:00",3.94,169.9,13.07,150,6.7,"2021-02-13 17:20:00",1.8,"2021-02-13 17:43:00",0.242,0.48
"2021-02-13 19:00:00",6149,51.47,"2021-02-13 18:00:30",12.87,0.053,"2021-02-13 18:57:30",0,"2021-02-13 18:01:00",923,25.56,26.41,"2021-02-13 18:00:30",24.97,"2021-02-13 19:00:00",64.91,69.28,"2021-02-13 19:00:00",60.84,"2021-02-13 18:00:30",27.23,27.62,"2021-02-13 18:01:30",26.83,"2021-02-13 18:58:30",27.73,27.95,"2021-02-13 18:00:30",27.54,"2021-02-13 18:53:00",27.87,27.98,"2021-02-13 18:23:00",27.75,"2021-02-13 18:03:30",27.41,27.48,"2021-02-13 18:32:30",27.4,"2021-02-13 18:00:30",27.5,27.66,"2021-02-13 18:57:00",27.38,"2021-02-13 18:12:30",27.06,27.18,"2021-02-13 18:45:00",26.95,"2021-02-13 18:03:30",5.459,5.485,"2021-02-13 18:04:30",5.432,"2021-02-13 18:54:30",8.02,8.03,"2021-02-13 18:01:00",8,"2021-02-13 18:41:30",4.711,4.723,"2021-02-13 18:56:00",4.701,"2021-02-13 18:05:00",4.653,4.66,"2021-02-13 18:59:30",4.644,"2021-02-13 18:02:00",4.756,4.768,"2021-02-13 18:47:30",4.744,"2021-02-13 18:01:30",3.91,3.919,"2021-02-13 18:56:30",3.903,"2021-02-13 18:01:30",0.004505125,0,1.79,163.9,19.03,175,3.2,"2021-02-13 18:57:30",0.6,"2021-02-13 18:35:30",3.509,158.7,12.69,170,6.7,"2021-02-13 18:43:00",1.8,"2021-02-13 18:25:00",0.012,0.013
"2021-02-13 20:00:00",6150,54.95,"2021-02-13 19:00:30",12.84,0.048,"2021-02-13 20:00:00",0,"2021-02-13 19:00:30",923,24.31,24.86,"2021-02-13 19:00:30",23.43,"2021-02-13 20:00:00",74.03,79.4,"2021-02-13 20:00:00",68.65,"2021-02-13 19:00:30",26.59,26.88,"2021-02-13 19:04:30",26.24,"2021-02-13 19:59:00",27.45,27.64,"2021-02-13 19:05:00",27.33,"2021-02-13 19:57:30",27.77,27.92,"2021-02-13 19:01:30",27.72,"2021-02-13 19:13:00",27.46,27.58,"2021-02-13 19:45:00",27.4,"2021-02-13 19:01:00",27.62,27.75,"2021-02-13 19:47:30",27.44,"2021-02-13 19:13:00",27.15,27.22,"2021-02-13 19:35:30",27.03,"2021-02-13 19:01:00",5.415,5.442,"2021-02-13 19:00:30",5.391,"2021-02-13 19:57:00",7.996,8.01,"2021-02-13 19:03:00",7.977,"2021-02-13 19:51:30",4.722,4.725,"2021-02-13 19:09:30",4.715,"2021-02-13 19:01:00",4.661,4.666,"2021-02-13 19:41:00",4.656,"2021-02-13 19:03:30",4.759,4.768,"2021-02-13 19:11:30",4.748,"2021-02-13 19:35:30",3.92,3.928,"2021-02-13 20:00:00",3.911,"2021-02-13 19:06:00",0.0007964266,0,2.984,160.8,18.81,173,7.5,"2021-02-13 19:39:00",0,"2021-02-13 19:52:00",5.749,157.5,13.47,126,10.6,"2021-02-13 19:26:30",3.1,"2021-02-13 19:16:30",0.018,0
"2021-02-13 21:00:00",6151,55.93,"2021-02-13 20:01:00",12.83,0.045,"2021-02-13 20:47:00",0,"2021-02-13 20:00:30",924,22.76,23.43,"2021-02-13 20:00:30",22.5,"2021-02-13 20:49:30",82.5,84,"2021-02-13 20:55:00",78.88,"2021-02-13 20:00:30",26.07,26.35,"2021-02-13 20:08:30",25.83,"2021-02-13 20:46:30",27.14,27.37,"2021-02-13 20:02:30",26.94,"2021-02-13 20:54:00",27.69,27.8,"2021-02-13 20:03:30",27.52,"2021-02-13 21:00:00",27.51,27.6,"2021-02-13 20:37:00",27.43,"2021-02-13 20:12:00",27.69,27.77,"2021-02-13 20:24:30",27.56,"2021-02-13 20:31:30",27.17,27.22,"2021-02-13 20:27:00",27.13,"2021-02-13 20:05:30",5.376,5.398,"2021-02-13 20:01:30",5.355,"2021-02-13 20:57:30",7.976,7.991,"2021-02-13 20:05:30",7.961,"2021-02-13 20:59:00",4.726,4.735,"2021-02-13 20:55:00",4.719,"2021-02-13 20:02:00",4.665,4.672,"2021-02-13 20:33:30",4.658,"2021-02-13 20:13:00",4.762,4.772,"2021-02-13 20:54:30",4.751,"2021-02-13 20:08:00",3.932,3.942,"2021-02-13 20:57:30",3.924,"2021-02-13 20:00:30",0.0009851038,0,3.048,145.7,22.23,156,5.7,"2021-02-13 20:01:30",1.1,"2021-02-13 20:24:30",5.683,141.9,13.09,152,9,"2021-02-13 20:00:30",2.4,"2021-02-13 20:06:30",0.006,0
"2021-02-13 22:00:00",6152,57,"2021-02-13 21:13:30",12.81,0.045,"2021-02-13 21:44:00",0,"2021-02-13 21:00:30",925,22.04,22.55,"2021-02-13 21:00:30",21.69,"2021-02-13 21:59:30",85.5,87.1,"2021-02-13 21:50:00",82.8,"2021-02-13 21:02:00",25.68,25.95,"2021-02-13 21:03:30",25.45,"2021-02-13 21:52:30",26.85,27.06,"2021-02-13 21:03:00",26.68,"2021-02-13 21:57:30",27.54,27.62,"2021-02-13 21:30:30",27.47,"2021-02-13 21:59:00",27.47,27.58,"2021-02-13 21:01:30",27.4,"2021-02-13 21:20:30",27.69,27.77,"2021-02-13 21:09:00",27.59,"2021-02-13 21:20:30",27.17,27.23,"2021-02-13 21:45:00",27.16,"2021-02-13 21:00:30",5.341,5.357,"2021-02-13 21:01:00",5.321,"2021-02-13 21:58:30",7.957,7.971,"2021-02-13 21:01:00",7.938,"2021-02-13 21:59:00",4.731,4.735,"2021-02-13 21:10:30",4.727,"2021-02-13 21:37:00",4.672,4.678,"2021-02-13 21:47:30",4.662,"2021-02-13 21:02:30",4.768,4.78,"2021-02-13 21:58:30",4.758,"2021-02-13 21:03:00",3.945,3.953,"2021-02-13 21:57:00",3.936,"2021-02-13 21:03:30",0.0009754962,0,2.938,148.2,19.56,165,6.5,"2021-02-13 21:14:00",0.7,"2021-02-13 21:29:00",5.494,146.8,12.13,146,9.2,"2021-02-13 21:20:00",2.2,"2021-02-13 21:56:00",0.001,0
"2021-02-13 23:00:00",6153,57.86,"2021-02-13 22:00:30",12.8,0.044,"2021-02-13 22:50:00",0,"2021-02-13 22:00:30",924,21.58,21.78,"2021-02-13 22:08:30",21.42,"2021-02-13 22:31:30",86.7,87.7,"2021-02-13 22:35:00",85.6,"2021-02-13 22:15:30",25.28,25.54,"2021-02-13 22:03:00",25.06,"2021-02-13 22:49:30",26.59,26.77,"2021-02-13 22:03:30",26.36,"2021-02-13 23:00:00",27.4,27.58,"2021-02-13 22:06:00",27.31,"2021-02-13 22:29:30",27.42,27.48,"2021-02-13 22:05:30",27.4,"2021-02-13 22:01:00",27.69,27.77,"2021-02-13 22:31:00",27.58,"2021-02-13 22:04:30",27.21,27.32,"2021-02-13 22:57:00",27.16,"2021-02-13 22:01:00",5.31,5.326,"2021-02-13 22:00:30",5.295,"2021-02-13 22:56:00",7.939,7.957,"2021-02-13 22:03:30",7.918,"2021-02-13 22:52:30",4.735,4.741,"2021-02-13 22:19:30",4.727,"2021-02-13 22:10:30",4.676,4.678,"2021-02-13 22:09:00",4.67,"2021-02-13 22:06:30",4.773,4.782,"2021-02-13 22:20:30",4.768,"2021-02-13 22:01:30",3.958,3.965,"2021-02-13 22:56:00",3.949,"2021-02-13 22:02:30",0.001043229,0,2.859,145.6,19.71,168,5.6,"2021-02-13 22:07:30",0.8,"2021-02-13 22:31:30",5.738,144,12.25,145,9.4,"2021-02-13 22:39:00",2.2,"2021-02-13 22:57:30",-0.001,0
"2021-02-14 00:00:00",6154,57.67,"2021-02-13 23:58:30",12.78,0.044,"2021-02-13 23:30:00",0,"2021-02-13 23:00:30",924,21.39,21.57,"2021-02-13 23:53:30",21.2,"2021-02-13 23:19:30",88.1,88.8,"2021-02-13 23:24:30",86.2,"2021-02-13 23:01:00",24.99,25.14,"2021-02-13 23:00:30",24.82,"2021-02-13 23:47:00",26.33,26.52,"2021-02-13 23:00:30",26.17,"2021-02-13 23:45:00",27.24,27.39,"2021-02-13 23:02:30",27.11,"2021-02-13 23:43:30",27.41,27.46,"2021-02-13 23:30:00",27.38,"2021-02-13 23:32:30",27.69,27.77,"2021-02-13 23:08:30",27.59,"2021-02-13 23:37:30",27.24,27.34,"2021-02-13 23:12:00",27.16,"2021-02-13 23:02:30",5.28,5.297,"2021-02-13 23:02:00",5.264,"2021-02-13 23:58:30",7.921,7.934,"2021-02-13 23:01:30",7.908,"2021-02-13 23:58:00",4.737,4.743,"2021-02-13 23:33:00",4.729,"2021-02-13 23:05:00",4.677,4.68,"2021-02-13 23:07:00",4.672,"2021-02-13 23:36:00",4.777,4.784,"2021-02-13 23:37:30",4.77,"2021-02-13 23:07:30",3.968,3.978,"2021-02-13 23:58:00",3.959,"2021-02-13 23:01:30",0.0008585621,0,2.597,154.4,23.94,163,6,"2021-02-13 23:02:00",0.3,"2021-02-13 23:10:00",4.87,149.1,11.66,146,8.3,"2021-02-13 23:05:00",1.9,"2021-02-13 23:21:30",-0.004,0
"2021-02-14 01:00:00",6155,57.34,"2021-02-14 01:00:00",12.77,0.044,"2021-02-14 00:17:00",0,"2021-02-14 00:00:30",924,21.33,21.43,"2021-02-14 00:53:30",21.26,"2021-02-14 00:17:00",89.2,90,"2021-02-14 00:50:00",87.9,"2021-02-14 00:02:00",24.78,24.94,"2021-02-14 00:01:30",24.64,"2021-02-14 00:46:30",26.11,26.25,"2021-02-14 00:00:30",25.95,"2021-02-14 00:45:00",27.08,27.23,"2021-02-14 00:05:30",26.91,"2021-02-14 00:55:00",27.34,27.44,"2021-02-14 00:02:30",27.2,"2021-02-14 00:56:00",27.68,27.77,"2021-02-14 00:07:30",27.59,"2021-02-14 00:56:00",27.27,27.36,"2021-02-14 00:18:30",27.16,"2021-02-14 00:37:00",5.258,5.268,"2021-02-14 00:04:00",5.245,"2021-02-14 00:58:00",7.904,7.911,"2021-02-14 00:01:00",7.892,"2021-02-14 00:57:30",4.737,4.745,"2021-02-14 00:34:00",4.731,"2021-02-14 00:37:00",4.679,4.686,"2021-02-14 00:50:30",4.674,"2021-02-14 00:00:30",4.78,4.787,"2021-02-14 00:13:00",4.772,"2021-02-14 00:02:00",3.979,3.988,"2021-02-14 00:55:30",3.97,"2021-02-14 00:01:00",0.0006802386,0,2.269,156.5,21.61,149,3.8,"2021-02-14 00:21:00",1,"2021-02-14 00:25:00",4.27,147.9,13.18,154,7.4,"2021-02-14 00:01:00",1.8,"2021-02-14 00:37:30",-0.007,0
"2021-02-14 02:00:00",6156,57.02,"2021-02-14 02:00:00",12.76,0.044,"2021-02-14 01:47:30",0,"2021-02-14 01:00:30",923,21.29,21.44,"2021-02-14 01:08:00",21.22,"2021-02-14 01:49:30",90.8,91.7,"2021-02-14 01:50:00",89.3,"2021-02-14 01:01:30",24.71,24.73,"2021-02-14 01:00:30",24.58,"2021-02-14 01:52:00",25.92,26.05,"2021-02-14 01:04:00",25.76,"2021-02-14 01:40:00",26.94,27.04,"2021-02-14 01:37:30",26.77,"2021-02-14 01:59:00",27.22,27.28,"2021-02-14 01:01:30",27.17,"2021-02-14 01:53:00",27.67,27.77,"2021-02-14 01:45:30",27.56,"2021-02-14 01:13:30",27.27,27.36,"2021-02-14 01:01:30",27.18,"2021-02-14 01:57:00",5.233,5.247,"2021-02-14 01:00:30",5.219,"2021-02-14 01:54:00",7.889,7.901,"2021-02-14 01:00:30",7.878,"2021-02-14 01:59:30",4.738,4.743,"2021-02-14 01:01:00",4.733,"2021-02-14 01:14:00",4.683,4.686,"2021-02-14 01:02:30",4.678,"2021-02-14 01:49:00",4.781,4.789,"2021-02-14 01:45:00",4.772,"2021-02-14 01:05:00",3.989,3.999,"2021-02-14 01:51:30",3.978,"2021-02-14 01:00:30",0.0005714424,0,2.042,157.5,20.89,175,4.2,"2021-02-14 01:42:00",0.6,"2021-02-14 01:25:00",3.946,152.3,12.62,143,6.1,"2021-02-14 01:37:30",2.1,"2021-02-14 01:02:30",-0.01,0
"2021-02-14 03:00:00",6157,56.96,"2021-02-14 02:07:00",12.75,0.044,"2021-02-14 02:38:00",0,"2021-02-14 02:00:30",923,20.95,21.24,"2021-02-14 02:00:30",20.82,"2021-02-14 02:37:00",92.3,93.6,"2021-02-14 02:50:00",90.6,"2021-02-14 02:04:00",24.53,24.68,"2021-02-14 02:01:00",24.43,"2021-02-14 02:51:00",25.8,25.84,"2021-02-14 02:00:30",25.69,"2021-02-14 02:55:00",26.77,26.85,"2021-02-14 02:33:30",26.7,"2021-02-14 02:18:30",27.14,27.24,"2021-02-14 02:03:30",27,"2021-02-14 02:57:30",27.62,27.75,"2021-02-14 02:05:30",27.5,"2021-02-14 02:58:30",27.24,27.36,"2021-02-14 02:20:00",27.16,"2021-02-14 02:11:30",5.213,5.228,"2021-02-14 02:04:00",5.2,"2021-02-14 02:58:00",7.869,7.885,"2021-02-14 02:01:30",7.856,"2021-02-14 02:57:00",4.74,4.747,"2021-02-14 02:07:30",4.733,"2021-02-14 02:50:30",4.685,4.694,"2021-02-14 02:36:00",4.674,"2021-02-14 02:21:30",4.786,4.799,"2021-02-14 02:39:00",4.777,"2021-02-14 02:01:00",4.001,4.009,"2021-02-14 02:54:00",3.994,"2021-02-14 02:00:30",0.0006179235,0,2.128,155.3,22.51,137,4.6,"2021-02-14 02:48:00",0.3,"2021-02-14 02:47:00",3.869,149,12.59,149,6.3,"2021-02-14 02:59:00",1.2,"2021-02-14 02:35:00",-0.011,0
"2021-02-14 04:00:00",6158,57.22,"2021-02-14 03:39:30",12.73,0.043,"2021-02-14 03:36:00",0,"2021-02-14 03:00:30",923,20.87,21.05,"2021-02-14 03:24:00",20.74,"2021-02-14 03:50:00",93.3,94.2,"2021-02-14 03:49:30",92.2,"2021-02-14 03:02:00",24.37,24.51,"2021-02-14 03:06:00",24.29,"2021-02-14 03:30:00",25.64,25.77,"2021-02-14 03:07:30",25.57,"2021-02-14 03:35:00",26.7,26.84,"2021-02-14 03:06:30",26.54,"2021-02-14 03:44:30",27.02,27.09,"2021-02-14 03:02:00",27,"2021-02-14 03:03:30",27.51,27.65,"2021-02-14 03:16:00",27.38,"2021-02-14 03:41:00",27.2,27.3,"2021-02-14 03:24:30",27.16,"2021-02-14 03:15:00",5.195,5.209,"2021-02-14 03:01:00",5.185,"2021-02-14 03:55:30",7.856,7.869,"2021-02-14 03:03:00",7.842,"2021-02-14 03:55:30",4.737,4.743,"2021-02-14 03:48:00",4.731,"2021-02-14 03:03:00",4.688,4.692,"2021-02-14 03:11:30",4.682,"2021-02-14 03:52:30",4.792,4.801,"2021-02-14 03:26:00",4.784,"2021-02-14 03:18:00",4.013,4.019,"2021-02-14 03:52:30",4.003,"2021-02-14 03:03:30",0.000465116,0,1.791,157.6,21.01,153,3.8,"2021-02-14 03:06:00",0.5,"2021-02-14 03:49:00",3.582,149.3,12.37,143,7,"2021-02-14 03:06:30",1.6,"2021-02-14 03:49:00",-0.014,0
"2021-02-14 05:00:00",6159,57.26,"2021-02-14 04:47:00",12.73,0.043,"2021-02-14 04:09:30",0,"2021-02-14 04:00:30",923,20.74,20.91,"2021-02-14 04:08:00",20.48,"2021-02-14 04:59:30",93.1,94.1,"2021-02-14 04:04:30",92.3,"2021-02-14 04:48:30",24.32,24.33,"2021-02-14 04:01:30",24.25,"2021-02-14 04:11:00",25.49,25.63,"2021-02-14 04:03:00",25.37,"2021-02-14 04:37:30",26.56,26.66,"2021-02-14 04:02:00",26.47,"2021-02-14 04:59:30",27,27.06,"2021-02-14 04:09:30",26.92,"2021-02-14 04:55:00",27.45,27.57,"2021-02-14 04:59:00",27.35,"2021-02-14 04:14:30",27.18,27.22,"2021-02-14 04:04:00",27.16,"2021-02-14 04:04:30",5.173,5.188,"2021-02-14 04:00:30",5.162,"2021-02-14 04:51:00",7.843,7.852,"2021-02-14 04:20:00",7.836,"2021-02-14 04:19:00",4.738,4.743,"2021-02-14 04:00:30",4.731,"2021-02-14 04:57:30",4.685,4.69,"2021-02-14 04:49:30",4.68,"2021-02-14 04:16:30",4.793,4.801,"2021-02-14 04:01:30",4.784,"2021-02-14 04:29:30",4.022,4.029,"2021-02-14 04:55:00",4.017,"2021-02-14 04:00:30",0.0004891608,0,1.592,158.2,20.74,172,2.9,"2021-02-14 04:09:00",0.3,"2021-02-14 04:42:00",3.184,153.3,12.27,162,5.5,"2021-02-14 04:14:30",1.4,"2021-02-14 04:22:30",-0.015,0
"2021-02-14 06:00:00",6160,57.44,"2021-02-14 05:01:00",12.7,0.118,"2021-02-14 05:00:30",0,"2021-02-14 05:26:00",923,20.23,20.52,"2021-02-14 05:08:00",19.98,"2021-02-14 05:56:30",94.7,96.1,"2021-02-14 05:50:00",92.5,"2021-02-14 05:01:30",24.13,24.33,"2021-02-14 05:00:30",23.92,"2021-02-14 05:59:30",25.4,25.43,"2021-02-14 05:00:30",25.25,"2021-02-14 05:59:30",26.44,26.64,"2021-02-14 05:13:30",26.32,"2021-02-14 05:41:30",26.87,27,"2021-02-14 05:11:00",26.79,"2021-02-14 05:34:30",27.45,27.57,"2021-02-14 05:08:30",27.29,"2021-02-14 05:52:30",27.17,27.26,"2021-02-14 05:06:30",27.15,"2021-02-14 05:29:30",5.155,5.167,"2021-02-14 05:15:00",5.143,"2021-02-14 06:00:00",7.825,7.836,"2021-02-14 05:00:30",7.816,"2021-02-14 05:39:00",4.738,4.747,"2021-02-14 05:42:30",4.731,"2021-02-14 05:09:00",4.689,4.694,"2021-02-14 05:27:30",4.682,"2021-02-14 05:08:00",4.794,4.806,"2021-02-14 05:38:00",4.787,"2021-02-14 05:13:30",4.031,4.038,"2021-02-14 05:59:30",4.025,"2021-02-14 05:02:30",0.1693627,0,1.593,162.8,23.38,108,3.5,"2021-02-14 05:28:30",0.4,"2021-02-14 05:07:00",2.972,157.6,13.77,136,4.9,"2021-02-14 05:01:30",1.2,"2021-02-14 05:21:30",-0.002,0
"2021-02-14 07:00:00",6161,53.09,"2021-02-14 07:00:00",12.74,12.85,"2021-02-14 06:01:00",0.002,"2021-02-14 06:20:00",924,20.72,21.66,"2021-02-14 06:57:00",20.06,"2021-02-14 06:03:00",93.7,96.5,"2021-02-14 06:05:00",89,"2021-02-14 06:58:30",23.93,24,"2021-02-14 06:00:30",23.88,"2021-02-14 06:30:30",25.23,25.35,"2021-02-14 06:03:00",25.18,"2021-02-14 06:28:30",26.37,26.45,"2021-02-14 06:53:00",26.32,"2021-02-14 06:13:30",26.81,26.91,"2021-02-14 06:23:30",26.73,"2021-02-14 06:53:30",27.34,27.46,"2021-02-14 06:07:30",27.23,"2021-02-14 06:42:00",27.16,27.23,"2021-02-14 06:35:30",27.08,"2021-02-14 06:43:00",5.139,5.152,"2021-02-14 06:03:00",5.131,"2021-02-14 06:49:00",7.813,7.829,"2021-02-14 06:01:00",7.8,"2021-02-14 06:57:30",4.736,4.743,"2021-02-14 06:00:30",4.729,"2021-02-14 06:47:30",4.688,4.692,"2021-02-14 06:01:00",4.682,"2021-02-14 06:58:00",4.799,4.808,"2021-02-14 06:51:30",4.789,"2021-02-14 06:07:00",4.04,4.048,"2021-02-14 06:53:30",4.032,"2021-02-14 06:01:00",2.197262,0,2.011,154.8,18.53,92,5.2,"2021-02-14 06:45:30",0.6,"2021-02-14 06:08:00",3.53,151.9,15.12,172,6.4,"2021-02-14 06:45:30",0.9,"2021-02-14 06:23:00",0.35,0.138
"2021-02-14 08:00:00",6162,50.63,"2021-02-14 07:57:00",13.21,16.76,"2021-02-14 07:22:00",0.245,"2021-02-14 07:52:00",925,22.16,22.99,"2021-02-14 07:59:30",21.56,"2021-02-14 07:00:30",85.5,89.2,"2021-02-14 07:11:30",80.5,"2021-02-14 07:59:30",24.21,24.53,"2021-02-14 07:56:00",23.92,"2021-02-14 07:00:30",25.13,25.22,"2021-02-14 07:04:00",25.01,"2021-02-14 07:40:30",26.23,26.41,"2021-02-14 07:02:30",26.09,"2021-02-14 07:54:30",26.71,26.83,"2021-02-14 07:02:30",26.59,"2021-02-14 07:47:30",27.28,27.36,"2021-02-14 07:50:00",27.17,"2021-02-14 07:10:30",27.11,27.23,"2021-02-14 07:04:00",26.98,"2021-02-14 07:44:30",5.12,5.134,"2021-02-14 07:01:30",5.108,"2021-02-14 07:55:00",7.797,7.81,"2021-02-14 07:16:00",7.784,"2021-02-14 07:47:00",4.736,4.743,"2021-02-14 07:35:00",4.729,"2021-02-14 07:07:00",4.689,4.696,"2021-02-14 07:21:00",4.682,"2021-02-14 07:10:00",4.798,4.806,"2021-02-14 07:04:30",4.792,"2021-02-14 07:24:30",4.049,4.058,"2021-02-14 07:47:00",4.038,"2021-02-14 07:01:00",5.62098,0,2.303,148.9,22.79,148,5.2,"2021-02-14 07:43:00",0,"2021-02-14 07:59:00",3.941,142.6,15.64,136,7.1,"2021-02-14 07:43:00",0.4,"2021-02-14 07:56:30",0.978,0.93
"2021-02-14 09:00:00",6163,48.29,"2021-02-14 09:00:00",13.53,19.72,"2021-02-14 08:07:30",0.183,"2021-02-14 08:59:30",926,23.41,24.19,"2021-02-14 08:54:30",22.84,"2021-02-14 08:14:00",77.57,80.5,"2021-02-14 08:13:30",73.41,"2021-02-14 08:55:30",24.95,25.37,"2021-02-14 08:59:30",24.53,"2021-02-14 08:00:30",25.19,25.27,"2021-02-14 08:58:30",25.04,"2021-02-14 08:00:30",26.17,26.25,"2021-02-14 08:59:30",26.09,"2021-02-14 08:15:30",26.61,26.69,"2021-02-14 08:06:00",26.58,"2021-02-14 08:58:00",27.28,27.36,"2021-02-14 08:05:00",27.14,"2021-02-14 08:04:30",27.03,27.18,"2021-02-14 08:04:30",26.95,"2021-02-14 08:06:30",5.101,5.115,"2021-02-14 08:02:00",5.089,"2021-02-14 08:55:00",7.772,7.793,"2021-02-14 08:00:30",7.758,"2021-02-14 08:56:00",4.726,4.735,"2021-02-14 08:08:30",4.715,"2021-02-14 08:59:00",4.686,4.692,"2021-02-14 08:00:30",4.678,"2021-02-14 08:58:30",4.794,4.804,"2021-02-14 08:14:30",4.787,"2021-02-14 08:26:00",4.058,4.064,"2021-02-14 08:35:00",4.05,"2021-02-14 08:02:00",7.022742,0,1.741,142.8,30.29,156,3.5,"2021-02-14 08:03:30",0.4,"2021-02-14 08:26:00",2.642,138.3,21.38,148,5.5,"2021-02-14 08:01:00",0,"2021-02-14 08:32:00",1.292,1.829
"2021-02-14 10:00:00",6164,43.81,"2021-02-14 10:00:00",13.5,19.62,"2021-02-14 10:00:00",0.132,"2021-02-14 09:32:30",925,25.15,26.64,"2021-02-14 10:00:00",24.03,"2021-02-14 09:01:30",69.5,74.37,"2021-02-14 09:04:30",64.23,"2021-02-14 09:59:30",25.72,26.2,"2021-02-14 10:00:00",25.3,"2021-02-14 09:03:30",25.41,25.61,"2021-02-14 09:58:00",25.22,"2021-02-14 09:00:30",26.16,26.25,"2021-02-14 09:20:00",26.06,"2021-02-14 09:17:30",26.6,26.73,"2021-02-14 09:16:30",26.5,"2021-02-14 09:44:00",27.23,27.33,"2021-02-14 09:05:30",27.06,"2021-02-14 10:00:00",26.97,27.02,"2021-02-14 09:12:30",26.95,"2021-02-14 09:01:00",5.079,5.094,"2021-02-14 09:00:30",5.064,"2021-02-14 09:54:30",7.739,7.764,"2021-02-14 09:01:00",7.712,"2021-02-14 09:56:30",4.713,4.725,"2021-02-14 09:12:30",4.699,"2021-02-14 09:57:30",4.676,4.68,"2021-02-14 09:01:00",4.666,"2021-02-14 09:59:30",4.793,4.801,"2021-02-14 09:39:00",4.784,"2021-02-14 09:10:00",4.064,4.068,"2021-02-14 09:48:30",4.06,"2021-02-14 09:04:00",10.17789,0,1.118,161.8,63.64,210,2.6,"2021-02-14 09:32:00",0,"2021-02-14 09:07:00",1.679,146.7,59.8,200,3.7,"2021-02-14 09:48:00",0.3,"2021-02-14 09:21:00",1.989,2.619
"2021-02-14 11:00:00",6165,37.44,"2021-02-14 10:44:30",13.18,15.38,"2021-02-14 10:46:00",0.001,"2021-02-14 10:22:00",925,27.83,28.68,"2021-02-14 10:35:00",26.71,"2021-02-14 10:02:00",59.59,64.63,"2021-02-14 10:00:30",56.1,"2021-02-14 10:56:30",27.18,28.19,"2021-02-14 10:59:30",26.24,"2021-02-14 10:02:30",25.78,26.05,"2021-02-14 10:52:00",25.57,"2021-02-14 10:03:00",26.19,26.32,"2021-02-14 10:53:30",26.09,"2021-02-14 10:07:00",26.53,26.68,"2021-02-14 10:17:30",26.4,"2021-02-14 10:27:30",27.09,27.23,"2021-02-14 10:13:00",26.94,"2021-02-14 10:24:30",26.96,27.01,"2021-02-14 10:41:30",26.95,"2021-02-14 10:00:30",5.05,5.071,"2021-02-14 10:06:00",5.029,"2021-02-14 11:00:00",7.674,7.712,"2021-02-14 10:01:30",7.632,"2021-02-14 10:58:30",4.681,4.701,"2021-02-14 10:00:30",4.652,"2021-02-14 10:57:30",4.66,4.676,"2021-02-14 10:00:30",4.646,"2021-02-14 10:59:00",4.789,4.801,"2021-02-14 10:07:00",4.777,"2021-02-14 10:58:30",4.065,4.068,"2021-02-14 10:01:00",4.06,"2021-02-14 10:39:30",12.71207,0,1.202,193.8,73.03,199,3.6,"2021-02-14 10:35:30",0,"2021-02-14 10:05:30",1.525,169.3,70.32,162,4.2,"2021-02-14 10:36:30",0,"2021-02-14 10:01:00",2.592,3.213
"2021-02-14 12:00:00",6166,38.45,"2021-02-14 11:01:00",13.16,15.19,"2021-02-14 11:17:00",0.001,"2021-02-14 11:01:30",924,29.51,30.4,"2021-02-14 11:45:30",28.23,"2021-02-14 11:00:30",53.5,58.64,"2021-02-14 11:06:30",50.05,"2021-02-14 11:47:30",29.25,30.25,"2021-02-14 11:55:30",28.2,"2021-02-14 11:02:00",26.47,26.87,"2021-02-14 11:58:00",26.03,"2021-02-14 11:00:30",26.37,26.55,"2021-02-14 11:54:00",26.25,"2021-02-14 11:01:00",26.52,26.63,"2021-02-14 11:57:00",26.41,"2021-02-14 11:08:30",27.07,27.17,"2021-02-14 11:03:00",26.96,"2021-02-14 11:44:30",26.96,27.01,"2021-02-14 11:56:00",26.88,"2021-02-14 11:57:00",5.006,5.033,"2021-02-14 11:04:00",4.976,"2021-02-14 11:55:30",7.585,7.638,"2021-02-14 11:01:00",7.542,"2021-02-14 11:55:00",4.631,4.659,"2021-02-14 11:01:00",4.604,"2021-02-14 11:58:00",4.636,4.654,"2021-02-14 11:03:30",4.619,"2021-02-14 11:59:30",4.777,4.792,"2021-02-14 11:04:00",4.765,"2021-02-14 11:52:00",4.064,4.07,"2021-02-14 11:59:00",4.058,"2021-02-14 11:56:00",19.84002,0,1.735,178,55.58,122,3.5,"2021-02-14 11:33:00",0,"2021-02-14 11:51:00",2.501,181,50.12,122,5.8,"2021-02-14 11:45:30",0,"2021-02-14 11:04:30",4.091,3.562
"2021-02-14 13:00:00",6167,40.93,"2021-02-14 12:00:30",13.16,15.03,"2021-02-14 12:54:00",0.001,"2021-02-14 12:04:00",923,30.18,31.23,"2021-02-14 12:32:30",29.18,"2021-02-14 12:11:00",51.32,56.12,"2021-02-14 12:13:00",47.95,"2021-02-14 12:29:00",30.62,31.06,"2021-02-14 12:56:30",30.23,"2021-02-14 12:00:30",27.35,27.84,"2021-02-14 13:00:00",26.92,"2021-02-14 12:01:00",26.69,26.92,"2021-02-14 12:58:00",26.51,"2021-02-14 12:00:30",26.6,26.67,"2021-02-14 12:24:30",26.51,"2021-02-14 12:02:30",27.06,27.15,"2021-02-14 12:10:30",26.95,"2021-02-14 12:46:30",26.92,26.99,"2021-02-14 12:32:00",26.83,"2021-02-14 12:39:30",4.941,4.978,"2021-02-14 12:01:00",4.898,"2021-02-14 12:59:00",7.502,7.542,"2021-02-14 12:01:00",7.456,"2021-02-14 12:57:30",4.589,4.608,"2021-02-14 12:00:30",4.569,"2021-02-14 13:00:00",4.613,4.625,"2021-02-14 12:00:30",4.603,"2021-02-14 12:50:30",4.768,4.777,"2021-02-14 12:04:30",4.76,"2021-02-14 12:23:30",4.064,4.07,"2021-02-14 12:10:00",4.058,"2021-02-14 12:47:00",17.30814,0,1.765,170.4,40.97,119,4.9,"2021-02-14 12:45:30",0.4,"2021-02-14 12:04:30",2.575,167.7,38.72,138,6.1,"2021-02-14 12:45:30",0,"2021-02-14 12:56:30",3.601,3.632
"2021-02-14 14:00:00",6168,40.51,"2021-02-14 13:32:30",13.14,14.86,"2021-02-14 13:27:30",0.001,"2021-02-14 13:22:00",922,31.78,32.97,"2021-02-14 13:27:00",30.56,"2021-02-14 13:00:30",46.27,50.51,"2021-02-14 13:01:00",42.96,"2021-02-14 13:52:30",31.18,31.47,"2021-02-14 13:55:30",30.89,"2021-02-14 13:06:30",28.09,28.4,"2021-02-14 13:52:30",27.74,"2021-02-14 13:03:30",27.11,27.39,"2021-02-14 13:58:00",26.9,"2021-02-14 13:02:00",26.71,26.87,"2021-02-14 13:52:30",26.59,"2021-02-14 13:01:00",27.03,27.15,"2021-02-14 13:15:00",26.95,"2021-02-14 13:47:30",26.88,26.97,"2021-02-14 13:28:00",26.77,"2021-02-14 13:56:00",4.862,4.904,"2021-02-14 13:01:30",4.823,"2021-02-14 13:58:00",7.423,7.465,"2021-02-14 13:00:30",7.38,"2021-02-14 13:59:30",4.553,4.573,"2021-02-14 13:00:30",4.532,"2021-02-14 13:59:00",4.595,4.607,"2021-02-14 13:00:30",4.581,"2021-02-14 13:53:00",4.761,4.77,"2021-02-14 13:08:30",4.753,"2021-02-14 13:25:00",4.066,4.073,"2021-02-14 13:06:30",4.06,"2021-02-14 13:14:00",20.19036,0,1.755,197.7,40.54,153,4.9,"2021-02-14 13:02:00",0,"2021-02-14 13:17:30",2.491,199.9,34.59,201,5,"2021-02-14 13:06:30",0.4,"2021-02-14 13:18:30",4.293,3.42
"2021-02-14 15:00:00",6169,40.5,"2021-02-14 14:33:30",13.12,14.4,"2021-02-14 14:31:30",0.001,"2021-02-14 14:00:30",921,32.45,33.47,"2021-02-14 14:50:00",31.43,"2021-02-14 14:34:00",43.27,45.88,"2021-02-14 14:13:30",41.26,"2021-02-14 14:50:30",31.73,31.93,"2021-02-14 14:54:00",31.39,"2021-02-14 14:00:30",28.72,29,"2021-02-14 14:58:00",28.36,"2021-02-14 14:00:30",27.54,27.82,"2021-02-14 14:56:30",27.31,"2021-02-14 14:01:30",26.91,27.04,"2021-02-14 14:35:30",26.79,"2021-02-14 14:02:30",27.11,27.28,"2021-02-14 14:45:30",26.96,"2021-02-14 14:07:30",26.86,26.95,"2021-02-14 14:17:30",26.78,"2021-02-14 14:04:00",4.779,4.825,"2021-02-14 14:01:00",4.735,"2021-02-14 14:57:00",7.334,7.383,"2021-02-14 14:00:30",7.292,"2021-02-14 14:59:30",4.516,4.534,"2021-02-14 14:04:00",4.499,"2021-02-14 14:52:30",4.576,4.587,"2021-02-14 14:02:00",4.566,"2021-02-14 14:49:00",4.752,4.763,"2021-02-14 14:04:00",4.739,"2021-02-14 15:00:00",4.067,4.071,"2021-02-14 14:22:00",4.06,"2021-02-14 14:44:30",17.59079,0,1.882,186.8,46.23,140,4.7,"2021-02-14 14:24:30",0,"2021-02-14 14:46:30",3.012,185.9,39.27,100,6.1,"2021-02-14 14:01:00",0.5,"2021-02-14 14:13:00",3.765,2.946
"2021-02-14 16:00:00",6170,40.9,"2021-02-14 15:54:30",13.1,13.42,"2021-02-14 15:59:00",0.001,"2021-02-14 15:45:30",921,33.16,34.05,"2021-02-14 15:48:30",32.24,"2021-02-14 15:00:30",40.46,42.93,"2021-02-14 15:00:30",37.82,"2021-02-14 15:50:00",31.67,31.89,"2021-02-14 15:02:00",31.35,"2021-02-14 15:50:30",29.24,29.42,"2021-02-14 15:54:00",28.98,"2021-02-14 15:00:30",27.97,28.16,"2021-02-14 15:59:30",27.72,"2021-02-14 15:00:30",27.12,27.25,"2021-02-14 15:59:30",27,"2021-02-14 15:03:00",27.22,27.36,"2021-02-14 15:50:00",27.11,"2021-02-14 15:18:30",26.88,27,"2021-02-14 15:28:00",26.78,"2021-02-14 15:15:00",4.688,4.737,"2021-02-14 15:01:30",4.644,"2021-02-14 15:58:00",7.258,7.292,"2021-02-14 15:00:30",7.235,"2021-02-14 15:46:00",4.489,4.501,"2021-02-14 15:00:30",4.482,"2021-02-14 15:42:00",4.565,4.572,"2021-02-14 15:05:00",4.558,"2021-02-14 15:37:00",4.744,4.756,"2021-02-14 15:13:00",4.734,"2021-02-14 15:45:30",4.068,4.073,"2021-02-14 15:53:30",4.064,"2021-02-14 15:01:30",12.81671,0,1.718,196.8,27.85,173,4.1,"2021-02-14 15:06:30",0,"2021-02-14 15:04:00",2.708,194.1,26.48,214,6,"2021-02-14 15:08:00",0,"2021-02-14 15:04:00",2.781,2.246
"2021-02-14 17:00:00",6171,41.03,"2021-02-14 16:00:30",13.1,13.41,"2021-02-14 16:20:00",0.001,"2021-02-14 16:10:30",921,30.93,32.56,"2021-02-14 16:01:30",30.19,"2021-02-14 16:59:30",45.42,48.22,"2021-02-14 17:00:00",41.61,"2021-02-14 16:01:30",30.9,31.45,"2021-02-14 16:03:30",30.38,"2021-02-14 16:59:30",29.4,29.42,"2021-02-14 16:10:30",29.4,"2021-02-14 16:00:30",28.31,28.51,"2021-02-14 16:57:30",28.13,"2021-02-14 16:01:00",27.39,27.56,"2021-02-14 17:00:00",27.2,"2021-02-14 16:00:30",27.32,27.54,"2021-02-14 16:53:30",27.16,"2021-02-14 16:04:00",26.95,27.05,"2021-02-14 17:00:00",26.88,"2021-02-14 16:06:00",4.611,4.646,"2021-02-14 16:02:00",4.58,"2021-02-14 16:58:00",7.23,7.235,"2021-02-14 16:01:30",7.22,"2021-02-14 16:54:00",4.492,4.505,"2021-02-14 17:00:00",4.482,"2021-02-14 16:14:30",4.563,4.57,"2021-02-14 16:55:30",4.552,"2021-02-14 16:09:00",4.744,4.753,"2021-02-14 16:16:30",4.734,"2021-02-14 16:39:30",4.071,4.077,"2021-02-14 16:54:30",4.064,"2021-02-14 16:04:00",2.602075,0,1.462,185.9,24.67,164,4.6,"2021-02-14 16:06:30",0,"2021-02-14 16:30:30",2.475,181.3,14.83,183,5.6,"2021-02-14 16:06:00",0.9,"2021-02-14 16:51:00",0.549,1.384
"2021-02-14 18:00:00",6172,49.14,"2021-02-14 17:00:30",12.94,9.96,"2021-02-14 18:00:00",0,"2021-02-14 17:54:00",921,29.21,30.17,"2021-02-14 17:00:30",28.5,"2021-02-14 18:00:00",50.89,53.26,"2021-02-14 17:59:30",47.31,"2021-02-14 17:01:00",29.92,30.45,"2021-02-14 17:01:00",29.4,"2021-02-14 17:59:00",29.33,29.42,"2021-02-14 17:03:30",29.19,"2021-02-14 17:40:00",28.54,28.61,"2021-02-14 17:56:00",28.44,"2021-02-14 17:03:00",27.64,27.81,"2021-02-14 17:54:00",27.48,"2021-02-14 17:02:30",27.49,27.65,"2021-02-14 17:55:30",27.34,"2021-02-14 17:24:30",26.97,27.02,"2021-02-14 17:47:30",26.95,"2021-02-14 17:01:30",4.555,4.582,"2021-02-14 17:03:00",4.532,"2021-02-14 17:55:30",7.214,7.223,"2021-02-14 17:01:00",7.207,"2021-02-14 17:29:30",4.509,4.52,"2021-02-14 17:59:30",4.499,"2021-02-14 17:01:00",4.567,4.574,"2021-02-14 17:46:00",4.562,"2021-02-14 17:01:00",4.742,4.751,"2021-02-14 17:15:30",4.734,"2021-02-14 17:03:30",4.08,4.087,"2021-02-14 17:50:30",4.071,"2021-02-14 17:01:00",0.7322347,0,1.062,169.6,20.2,160,2.6,"2021-02-14 17:01:00",0.3,"2021-02-14 17:36:30",2.197,169.9,12.01,167,4,"2021-02-14 17:44:30",1.1,"2021-02-14 17:10:30",0.131,0.481
"2021-02-14 19:00:00",6173,52.17,"2021-02-14 18:00:30",12.86,0.051,"2021-02-14 18:59:00",0,"2021-02-14 18:00:30",921,27.84,28.5,"2021-02-14 18:00:30",27.06,"2021-02-14 19:00:00",56.16,61.73,"2021-02-14 19:00:00",53.06,"2021-02-14 18:02:30",29.1,29.44,"2021-02-14 18:00:30",28.73,"2021-02-14 18:59:00",29.05,29.19,"2021-02-14 18:00:30",28.91,"2021-02-14 18:58:30",28.63,28.74,"2021-02-14 18:44:30",28.54,"2021-02-14 18:02:30",27.82,27.89,"2021-02-14 18:56:30",27.74,"2021-02-14 18:04:30",27.67,27.77,"2021-02-14 18:35:30",27.52,"2021-02-14 18:07:30",27.02,27.15,"2021-02-14 18:58:30",26.95,"2021-02-14 18:01:30",4.51,4.53,"2021-02-14 18:00:30",4.486,"2021-02-14 19:00:00",7.205,7.214,"2021-02-14 18:14:00",7.195,"2021-02-14 18:49:00",4.526,4.534,"2021-02-14 18:49:30",4.514,"2021-02-14 18:07:00",4.572,4.579,"2021-02-14 18:57:30",4.566,"2021-02-14 18:01:30",4.74,4.751,"2021-02-14 18:53:30",4.732,"2021-02-14 18:16:30",4.089,4.097,"2021-02-14 18:59:00",4.083,"2021-02-14 18:10:30",0.001756755,0,1.833,149.7,22.6,153,4.5,"2021-02-14 18:51:30",0.3,"2021-02-14 18:04:30",3.576,146.5,12.11,150,6.7,"2021-02-14 18:20:30",1.4,"2021-02-14 18:36:30",0.023,0.013
"2021-02-14 20:00:00",6174,53.09,"2021-02-14 19:00:30",12.84,0.046,"2021-02-14 19:59:30",0,"2021-02-14 19:00:30",922,26.35,26.99,"2021-02-14 19:00:30",25.42,"2021-02-14 20:00:00",65.39,69.93,"2021-02-14 19:59:30",61.46,"2021-02-14 19:01:00",28.45,28.83,"2021-02-14 19:00:30",28.22,"2021-02-14 19:49:00",28.74,28.96,"2021-02-14 19:02:00",28.57,"2021-02-14 19:48:30",28.6,28.72,"2021-02-14 19:05:00",28.54,"2021-02-14 19:38:00",27.96,28.04,"2021-02-14 19:36:30",27.81,"2021-02-14 19:04:30",27.76,27.96,"2021-02-14 19:51:30",27.61,"2021-02-14 19:13:00",27.15,27.22,"2021-02-14 19:50:00",27,"2021-02-14 19:02:30",4.472,4.493,"2021-02-14 19:04:30",4.452,"2021-02-14 20:00:00",7.195,7.207,"2021-02-14 19:02:30",7.186,"2021-02-14 19:33:00",4.538,4.546,"2021-02-14 20:00:00",4.526,"2021-02-14 19:01:30",4.577,4.581,"2021-02-14 19:23:00",4.572,"2021-02-14 19:20:30",4.746,4.753,"2021-02-14 19:09:00",4.737,"2021-02-14 19:49:30",4.095,4.101,"2021-02-14 19:48:30",4.087,"2021-02-14 19:03:00",0.0006476904,0,2.066,136,23.11,137,5,"2021-02-14 19:44:00",0.4,"2021-02-14 19:27:00",4.015,133.9,13.96,124,8,"2021-02-14 19:54:00",1.9,"2021-02-14 19:34:30",0.018,0
"2021-02-14 21:00:00",6175,53.94,"2021-02-14 20:01:00",12.82,0.045,"2021-02-14 20:38:30",0,"2021-02-14 20:00:30",923,24.35,25.43,"2021-02-14 20:00:30",23.62,"2021-02-14 20:59:30",77.3,82.9,"2021-02-14 20:55:30",69.54,"2021-02-14 20:00:30",27.91,28.22,"2021-02-14 20:00:30",27.62,"2021-02-14 20:55:30",28.45,28.61,"2021-02-14 20:15:30",28.29,"2021-02-14 20:59:30",28.54,28.64,"2021-02-14 20:03:00",28.51,"2021-02-14 20:55:00",28.02,28.04,"2021-02-14 20:18:30",27.99,"2021-02-14 20:06:00",27.87,27.96,"2021-02-14 20:08:00",27.77,"2021-02-14 20:18:00",27.19,27.31,"2021-02-14 20:49:00",27.16,"2021-02-14 20:00:30",4.438,4.452,"2021-02-14 20:00:30",4.419,"2021-02-14 21:00:00",7.183,7.192,"2021-02-14 20:01:30",7.173,"2021-02-14 20:49:00",4.547,4.551,"2021-02-14 20:56:30",4.542,"2021-02-14 20:01:30",4.581,4.585,"2021-02-14 20:53:30",4.577,"2021-02-14 20:00:30",4.746,4.756,"2021-02-14 20:52:00",4.737,"2021-02-14 20:00:30",4.105,4.113,"2021-02-14 20:55:00",4.099,"2021-02-14 20:00:30",0.0009502141,0,2.354,142.7,21.29,140,5.4,"2021-02-14 20:58:30",0.4,"2021-02-14 20:15:30",4.896,142.8,13.33,139,8.1,"2021-02-14 20:42:00",1.8,"2021-02-14 20:20:30",0.008,0
"2021-02-14 22:00:00",6176,56.47,"2021-02-14 21:57:00",12.82,0.044,"2021-02-14 21:48:00",0,"2021-02-14 21:00:30",923,23.42,23.72,"2021-02-14 21:00:30",23.16,"2021-02-14 22:00:00",83.9,84.9,"2021-02-14 21:55:30",82.2,"2021-02-14 21:01:00",27.43,27.64,"2021-02-14 21:01:30",27.21,"2021-02-14 21:53:30",28.15,28.38,"2021-02-14 21:02:00",27.95,"2021-02-14 21:51:30",28.45,28.56,"2021-02-14 21:02:00",28.33,"2021-02-14 21:47:30",28.03,28.1,"2021-02-14 21:37:00",28.02,"2021-02-14 21:00:30",27.92,28.07,"2021-02-14 21:43:00",27.77,"2021-02-14 21:10:00",27.33,27.42,"2021-02-14 21:49:00",27.16,"2021-02-14 21:06:00",4.407,4.422,"2021-02-14 21:00:30",4.389,"2021-02-14 21:59:30",7.172,7.186,"2021-02-14 21:01:30",7.158,"2021-02-14 21:44:00",4.555,4.561,"2021-02-14 21:42:00",4.548,"2021-02-14 21:01:30",4.587,4.589,"2021-02-14 21:37:00",4.581,"2021-02-14 21:24:30",4.75,4.76,"2021-02-14 21:17:30",4.741,"2021-02-14 21:29:00",4.112,4.119,"2021-02-14 21:31:30",4.105,"2021-02-14 21:01:00",0.001081074,0,2.673,150.9,19.96,141,6,"2021-02-14 21:50:30",0.5,"2021-02-14 21:09:30",5.349,145.2,11.35,145,8.1,"2021-02-14 21:45:00",2.4,"2021-02-14 21:42:30",0.003,0
"2021-02-14 23:00:00",6177,56.43,"2021-02-14 22:11:00",12.79,0.044,"2021-02-14 22:55:00",0,"2021-02-14 22:00:30",924,22.87,23.23,"2021-02-14 22:09:30",22.61,"2021-02-14 22:59:30",84.7,85.6,"2021-02-14 22:20:00",83.6,"2021-02-14 22:48:00",27.08,27.29,"2021-02-14 22:13:00",26.83,"2021-02-14 22:59:30",27.87,28.03,"2021-02-14 22:15:00",27.74,"2021-02-14 22:39:30",28.34,28.39,"2021-02-14 22:11:30",28.28,"2021-02-14 22:55:30",28.03,28.1,"2021-02-14 22:11:30",28.02,"2021-02-14 22:00:30",28.03,28.17,"2021-02-14 22:37:30",27.88,"2021-02-14 22:07:00",27.37,27.42,"2021-02-14 22:17:30",27.31,"2021-02-14 22:13:00",4.378,4.394,"2021-02-14 22:00:30",4.364,"2021-02-14 22:47:30",7.159,7.17,"2021-02-14 22:01:00",7.145,"2021-02-14 23:00:00",4.559,4.565,"2021-02-14 22:55:00",4.557,"2021-02-14 22:10:30",4.591,4.593,"2021-02-14 22:45:00",4.585,"2021-02-14 22:02:00",4.749,4.758,"2021-02-14 22:00:30",4.741,"2021-02-14 22:15:00",4.121,4.127,"2021-02-14 22:49:00",4.115,"2021-02-14 22:01:30",0.001071372,0,2.064,144.9,21.37,147,5.4,"2021-02-14 22:04:30",0.4,"2021-02-14 22:59:00",3.83,142.1,14.03,131,7.2,"2021-02-14 22:03:00",1,"2021-02-14 22:31:30",-0.003,0
"2021-02-15 00:00:00",6178,56.33,"2021-02-14 23:48:30",12.77,0.044,"2021-02-14 23:14:30",0,"2021-02-14 23:00:30",923,22.56,22.69,"2021-02-14 23:08:30",22.35,"2021-02-14 23:59:00",84.7,87.2,"2021-02-14 23:58:30",82.8,"2021-02-14 23:17:00",26.73,26.9,"2021-02-14 23:03:30",26.6,"2021-02-14 23:36:00",27.64,27.8,"2021-02-14 23:00:30",27.47,"2021-02-14 23:58:00",28.2,28.33,"2021-02-14 23:02:00",28.13,"2021-02-14 23:21:30",28.02,28.07,"2021-02-14 23:04:00",27.99,"2021-02-14 23:49:30",28.06,28.17,"2021-02-14 23:35:00",27.91,"2021-02-14 23:09:30",27.37,27.44,"2021-02-14 23:32:30",27.36,"2021-02-14 23:00:30",4.355,4.37,"2021-02-14 23:01:30",4.336,"2021-02-15 00:00:00",7.145,7.158,"2021-02-14 23:10:00",7.133,"2021-02-14 23:56:30",4.564,4.567,"2021-02-14 23:18:00",4.557,"2021-02-14 23:00:30",4.593,4.595,"2021-02-14 23:43:00",4.589,"2021-02-14 23:29:00",4.751,4.758,"2021-02-14 23:13:30",4.741,"2021-02-14 23:02:00",4.132,4.138,"2021-02-14 23:57:30",4.125,"2021-02-14 23:10:00",0.0008845151,0,1.609,152.7,23.35,165,4.3,"2021-02-14 23:40:00",0.5,"2021-02-14 23:49:00",2.796,145.7,16.89,150,4.9,"2021-02-14 23:52:30",1.2,"2021-02-14 23:31:30",-0.008,0
"2021-02-15 01:00:00",6179,56.3,"2021-02-15 00:13:30",12.77,0.043,"2021-02-15 00:52:30",0,"2021-02-15 00:00:30",923,22.18,22.42,"2021-02-15 00:09:00",21.98,"2021-02-15 00:49:00",87.4,88,"2021-02-15 00:35:00",86.5,"2021-02-15 00:03:30",26.5,26.72,"2021-02-15 00:04:00",26.33,"2021-02-15 00:58:00",27.41,27.57,"2021-02-15 00:01:30",27.33,"2021-02-15 00:15:30",28.05,28.17,"2021-02-15 00:15:00",27.93,"2021-02-15 00:48:00",28.02,28.06,"2021-02-15 00:37:30",27.94,"2021-02-15 00:55:00",28.07,28.17,"2021-02-15 00:39:30",27.95,"2021-02-15 00:07:00",27.4,27.48,"2021-02-15 00:22:00",27.36,"2021-02-15 00:01:00",4.33,4.343,"2021-02-15 00:00:30",4.315,"2021-02-15 00:54:30",7.132,7.148,"2021-02-15 00:02:00",7.114,"2021-02-15 00:55:00",4.567,4.573,"2021-02-15 00:59:30",4.561,"2021-02-15 00:03:30",4.593,4.597,"2021-02-15 00:39:00",4.591,"2021-02-15 00:03:00",4.752,4.76,"2021-02-15 00:01:30",4.744,"2021-02-15 00:32:00",4.141,4.148,"2021-02-15 00:58:00",4.132,"2021-02-15 00:04:00",0.0008775707,0,1.709,150.9,23.76,169,3.4,"2021-02-15 00:13:00",0.3,"2021-02-15 00:07:00",3.07,143.8,15.49,140,5.4,"2021-02-15 00:01:00",1.5,"2021-02-15 00:39:00",-0.009,0
"2021-02-15 02:00:00",6180,56.42,"2021-02-15 01:03:30",12.75,0.043,"2021-02-15 01:07:00",0,"2021-02-15 01:00:30",922,21.83,22.03,"2021-02-15 01:15:30",21.66,"2021-02-15 01:50:30",89,90.7,"2021-02-15 01:51:30",87,"2021-02-15 01:00:30",26.24,26.41,"2021-02-15 01:00:30",26.06,"2021-02-15 01:58:00",27.23,27.41,"2021-02-15 01:01:00",27.12,"2021-02-15 01:45:30",27.93,28,"2021-02-15 01:35:30",27.8,"2021-02-15 01:58:30",27.94,28.02,"2021-02-15 01:01:30",27.81,"2021-02-15 01:55:30",28.07,28.19,"2021-02-15 01:09:30",27.98,"2021-02-15 01:00:30",27.45,27.6,"2021-02-15 01:45:30",27.36,"2021-02-15 01:01:30",4.31,4.324,"2021-02-15 01:00:30",4.296,"2021-02-15 01:41:30",7.115,7.127,"2021-02-15 01:06:30",7.099,"2021-02-15 01:54:30",4.568,4.571,"2021-02-15 01:00:30",4.563,"2021-02-15 01:40:30",4.596,4.603,"2021-02-15 01:31:00",4.591,"2021-02-15 01:03:30",4.754,4.763,"2021-02-15 01:40:30",4.746,"2021-02-15 01:54:30",4.148,4.154,"2021-02-15 01:49:30",4.14,"2021-02-15 01:08:00",0.0009197226,0,1.666,155.9,24.9,170,4.1,"2021-02-15 01:23:30",0.5,"2021-02-15 01:01:30",2.974,150.8,13.7,151,5.6,"2021-02-15 01:47:00",1,"2021-02-15 01:01:00",-0.011,0
"2021-02-15 03:00:00",6181,56.41,"2021-02-15 02:52:00",12.73,0.043,"2021-02-15 02:48:00",0,"2021-02-15 02:00:30",922,21.81,21.95,"2021-02-15 02:38:00",21.56,"2021-02-15 03:00:00",89.5,91,"2021-02-15 02:05:00",88.2,"2021-02-15 02:33:30",26.01,26.14,"2021-02-15 02:02:30",25.83,"2021-02-15 02:58:30",27.03,27.2,"2021-02-15 02:07:30",26.92,"2021-02-15 02:33:00",27.78,27.95,"2021-02-15 02:02:00",27.72,"2021-02-15 02:59:30",27.83,27.96,"2021-02-15 02:01:00",27.81,"2021-02-15 02:04:00",28.08,28.17,"2021-02-15 02:05:00",27.93,"2021-02-15 02:05:30",27.5,27.58,"2021-02-15 02:40:30",27.41,"2021-02-15 02:25:30",4.29,4.302,"2021-02-15 02:00:30",4.277,"2021-02-15 02:59:30",7.104,7.118,"2021-02-15 02:14:30",7.09,"2021-02-15 02:53:30",4.571,4.575,"2021-02-15 02:17:00",4.565,"2021-02-15 02:12:00",4.599,4.601,"2021-02-15 02:00:30",4.595,"2021-02-15 02:05:00",4.754,4.763,"2021-02-15 02:19:30",4.746,"2021-02-15 02:17:00",4.154,4.16,"2021-02-15 02:47:30",4.144,"2021-02-15 02:01:00",0.000736149,0,1.528,149.5,25.51,173,3.1,"2021-02-15 02:54:30",0,"2021-02-15 02:51:00",2.834,139.7,16.3,150,4.9,"2021-02-15 02:02:30",0.8,"2021-02-15 02:47:30",-0.012,0
"2021-02-15 04:00:00",6182,56.54,"2021-02-15 03:01:30",12.71,0.043,"2021-02-15 03:12:00",0,"2021-02-15 03:00:30",922,21.48,21.78,"2021-02-15 03:54:00",21.28,"2021-02-15 03:20:30",90.9,92.1,"2021-02-15 03:34:30",89.3,"2021-02-15 03:01:00",25.78,25.91,"2021-02-15 03:01:00",25.61,"2021-02-15 03:56:30",26.87,27.04,"2021-02-15 03:05:00",26.73,"2021-02-15 03:36:00",27.65,27.82,"2021-02-15 03:06:30",27.52,"2021-02-15 03:46:00",27.82,27.85,"2021-02-15 03:40:30",27.79,"2021-02-15 03:36:30",28.08,28.19,"2021-02-15 03:49:00",27.93,"2021-02-15 03:57:00",27.52,27.59,"2021-02-15 03:03:00",27.39,"2021-02-15 03:06:30",4.269,4.283,"2021-02-15 03:00:30",4.256,"2021-02-15 03:59:30",7.089,7.105,"2021-02-15 03:20:30",7.074,"2021-02-15 03:56:00",4.572,4.579,"2021-02-15 03:48:30",4.567,"2021-02-15 03:06:00",4.598,4.601,"2021-02-15 03:49:30",4.593,"2021-02-15 03:37:30",4.755,4.765,"2021-02-15 03:35:30",4.748,"2021-02-15 03:03:00",4.161,4.166,"2021-02-15 03:42:30",4.156,"2021-02-15 03:01:00",0.0007662326,0,1.715,144.5,25.19,135,4,"2021-02-15 03:56:30",0,"2021-02-15 03:29:30",3.033,139.3,15.09,146,5.7,"2021-02-15 03:17:30",0.8,"2021-02-15 03:31:00",-0.012,0
"2021-02-15 05:00:00",6183,56.59,"2021-02-15 04:04:00",12.63,0.043,"2021-02-15 04:15:00",0,"2021-02-15 04:00:30",923,21.36,21.64,"2021-02-15 04:09:00",21.2,"2021-02-15 04:48:00",91.9,93.3,"2021-02-15 04:50:00",89.7,"2021-02-15 04:02:30",25.57,25.73,"2021-02-15 04:00:30",25.41,"2021-02-15 04:45:30",26.69,26.87,"2021-02-15 04:07:30",26.53,"2021-02-15 04:51:30",27.55,27.64,"2021-02-15 04:20:30",27.49,"2021-02-15 04:56:30",27.76,27.85,"2021-02-15 04:14:30",27.64,"2021-02-15 04:45:00",28.01,28.19,"2021-02-15 04:06:00",27.82,"2021-02-15 04:44:00",27.53,27.62,"2021-02-15 04:20:00",27.44,"2021-02-15 04:37:00",4.251,4.262,"2021-02-15 04:02:30",4.237,"2021-02-15 04:56:00",7.077,7.09,"2021-02-15 04:16:00",7.065,"2021-02-15 04:58:00",4.57,4.577,"2021-02-15 04:01:00",4.565,"2021-02-15 04:41:00",4.598,4.605,"2021-02-15 04:38:30",4.591,"2021-02-15 04:29:30",4.758,4.77,"2021-02-15 04:48:30",4.746,"2021-02-15 04:14:30",4.167,4.176,"2021-02-15 04:57:30",4.16,"2021-02-15 04:02:30",0.0007806342,0,1.453,149.7,27.04,177,3.5,"2021-02-15 04:05:30",0.3,"2021-02-15 04:32:30",2.783,143.3,16.84,166,5.4,"2021-02-15 04:05:00",0.7,"2021-02-15 04:48:00",-0.014,0
"2021-02-15 06:00:00",6184,56.96,"2021-02-15 05:04:00",12.68,0.198,"2021-02-15 05:00:30",-0.001,"2021-02-15 05:29:30",923,21,21.21,"2021-02-15 05:09:00",20.81,"2021-02-15 05:49:00",93,93.8,"2021-02-15 05:50:00",92.2,"2021-02-15 05:02:30",25.4,25.52,"2021-02-15 05:01:00",25.26,"2021-02-15 05:49:30",26.56,26.67,"2021-02-15 05:00:30",26.34,"2021-02-15 05:56:30",27.4,27.58,"2021-02-15 05:01:30",27.31,"2021-02-15 05:28:30",27.63,27.74,"2021-02-15 05:03:00",27.58,"2021-02-15 05:58:30",27.92,28.09,"2021-02-15 05:05:30",27.8,"2021-02-15 05:31:00",27.53,27.59,"2021-02-15 05:03:00",27.39,"2021-02-15 05:53:00",4.232,4.243,"2021-02-15 05:03:30",4.22,"2021-02-15 05:59:00",7.06,7.071,"2021-02-15 05:03:30",7.05,"2021-02-15 05:44:00",4.571,4.577,"2021-02-15 05:23:30",4.565,"2021-02-15 05:02:00",4.601,4.605,"2021-02-15 05:02:00",4.597,"2021-02-15 05:05:00",4.761,4.772,"2021-02-15 05:14:00",4.753,"2021-02-15 05:04:00",4.174,4.18,"2021-02-15 05:52:00",4.168,"2021-02-15 05:02:00",0.200093,0,1.061,142.3,29.68,148,2.5,"2021-02-15 05:25:30",0,"2021-02-15 05:45:30",1.797,128.8,22.84,117,3.5,"2021-02-15 05:30:00",0.5,"2021-02-15 05:56:00",0,0
"2021-02-15 07:00:00",6185,50.98,"2021-02-15 07:00:00",12.73,12.84,"2021-02-15 06:01:00",0.002,"2021-02-15 06:53:00",924,21.78,22.92,"2021-02-15 06:55:00",20.87,"2021-02-15 06:02:00",90.2,93.9,"2021-02-15 06:04:30",84.9,"2021-02-15 06:59:00",25.24,25.34,"2021-02-15 06:00:30",25.1,"2021-02-15 06:06:00",26.37,26.49,"2021-02-15 06:07:00",26.19,"2021-02-15 06:45:00",27.29,27.43,"2021-02-15 06:21:00",27.13,"2021-02-15 06:50:30",27.57,27.65,"2021-02-15 06:07:00",27.42,"2021-02-15 06:58:00",27.88,28.02,"2021-02-15 06:25:00",27.77,"2021-02-15 06:28:30",27.49,27.58,"2021-02-15 06:50:30",27.41,"2021-02-15 06:32:30",4.216,4.229,"2021-02-15 06:04:30",4.204,"2021-02-15 06:57:00",7.05,7.065,"2021-02-15 06:00:30",7.041,"2021-02-15 06:26:30",4.57,4.577,"2021-02-15 06:39:30",4.563,"2021-02-15 06:27:30",4.6,4.607,"2021-02-15 06:58:30",4.595,"2021-02-15 06:07:00",4.761,4.77,"2021-02-15 06:08:00",4.753,"2021-02-15 06:07:30",4.181,4.19,"2021-02-15 06:43:00",4.176,"2021-02-15 06:01:00",2.684768,0,1.23,145.1,26.29,112,3.1,"2021-02-15 07:00:00",0.4,"2021-02-15 06:07:00",1.976,133.1,20.33,109,5.1,"2021-02-15 06:49:00",0.5,"2021-02-15 06:47:30",0.462,0.138
"2021-02-15 08:00:00",6186,47.86,"2021-02-15 07:21:30",13.04,13.23,"2021-02-15 07:03:30",0.095,"2021-02-15 07:02:30",925,23.14,23.91,"2021-02-15 07:58:30",22.65,"2021-02-15 07:06:30",83.4,85.4,"2021-02-15 07:04:30",80.2,"2021-02-15 07:59:00",25.49,25.76,"2021-02-15 07:59:00",25.22,"2021-02-15 07:09:00",26.23,26.32,"2021-02-15 07:05:30",26.11,"2021-02-15 07:37:30",27.16,27.25,"2021-02-15 07:11:00",27.1,"2021-02-15 07:58:30",27.43,27.53,"2021-02-15 07:03:00",27.4,"2021-02-15 07:06:30",27.86,27.98,"2021-02-15 07:33:30",27.75,"2021-02-15 07:18:30",27.46,27.59,"2021-02-15 07:10:30",27.36,"2021-02-15 07:56:30",4.201,4.21,"2021-02-15 07:01:00",4.189,"2021-02-15 08:00:00",7.036,7.05,"2021-02-15 07:01:00",7.022,"2021-02-15 07:55:00",4.567,4.575,"2021-02-15 07:02:30",4.555,"2021-02-15 07:59:30",4.601,4.607,"2021-02-15 07:05:00",4.593,"2021-02-15 07:59:30",4.759,4.768,"2021-02-15 07:01:00",4.751,"2021-02-15 07:35:00",4.187,4.194,"2021-02-15 08:00:00",4.182,"2021-02-15 07:00:30",5.969396,0,2.083,126.8,32.91,123,4.7,"2021-02-15 07:52:30",0.3,"2021-02-15 07:29:30",3.6,120.8,22.33,99,6.8,"2021-02-15 07:54:00",1.5,"2021-02-15 07:21:00",1.072,0.929
"2021-02-15 09:00:00",6187,44.67,"2021-02-15 09:00:00",13.5,19.43,"2021-02-15 08:58:30",0.199,"2021-02-15 08:55:00",925,24.4,25.48,"2021-02-15 08:57:30",23.78,"2021-02-15 08:18:30",78.03,81.1,"2021-02-15 08:19:30",72.78,"2021-02-15 08:59:00",26.2,26.68,"2021-02-15 08:57:00",25.72,"2021-02-15 08:00:30",26.27,26.46,"2021-02-15 08:55:00",26.15,"2021-02-15 08:06:00",27.09,27.2,"2021-02-15 08:06:00",26.96,"2021-02-15 08:41:30",27.41,27.46,"2021-02-15 08:04:30",27.3,"2021-02-15 08:42:30",27.82,27.96,"2021-02-15 08:11:00",27.61,"2021-02-15 08:44:30",27.4,27.49,"2021-02-15 08:21:00",27.36,"2021-02-15 08:00:30",4.182,4.195,"2021-02-15 08:00:30",4.164,"2021-02-15 08:56:30",7.007,7.034,"2021-02-15 08:00:30",6.976,"2021-02-15 08:58:30",4.552,4.561,"2021-02-15 08:01:30",4.542,"2021-02-15 08:55:00",4.591,4.599,"2021-02-15 08:00:30",4.581,"2021-02-15 08:59:30",4.755,4.763,"2021-02-15 08:10:30",4.748,"2021-02-15 08:10:00",4.191,4.194,"2021-02-15 08:09:00",4.186,"2021-02-15 08:01:00",9.240985,0,1.92,127.2,33.19,142,4.5,"2021-02-15 08:16:30",0.7,"2021-02-15 08:04:00",2.943,124.6,22.19,134,6,"2021-02-15 08:16:00",0.7,"2021-02-15 08:07:00",1.728,1.823
"2021-02-15 10:00:00",6188,39.25,"2021-02-15 09:43:30",13.43,19.25,"2021-02-15 09:49:30",0.129,"2021-02-15 09:42:00",925,26.41,27.65,"2021-02-15 09:57:00",25.16,"2021-02-15 09:01:00",69.61,74.33,"2021-02-15 09:02:30",64.24,"2021-02-15 09:58:00",27.3,28.14,"2021-02-15 10:00:00",26.62,"2021-02-15 09:01:00",26.53,26.79,"2021-02-15 10:00:00",26.35,"2021-02-15 09:01:30",27.05,27.18,"2021-02-15 09:59:30",26.93,"2021-02-15 09:34:30",27.34,27.42,"2021-02-15 09:02:30",27.23,"2021-02-15 09:58:00",27.71,27.85,"2021-02-15 09:37:00",27.55,"2021-02-15 10:00:00",27.37,27.44,"2021-02-15 09:30:30",27.36,"2021-02-15 09:01:30",4.152,4.173,"2021-02-15 09:05:30",4.133,"2021-02-15 09:54:00",6.953,6.992,"2021-02-15 09:01:30",6.922,"2021-02-15 09:56:00",4.524,4.546,"2021-02-15 09:01:30",4.499,"2021-02-15 09:57:30",4.576,4.587,"2021-02-15 09:01:00",4.564,"2021-02-15 09:51:30",4.751,4.763,"2021-02-15 09:06:30",4.741,"2021-02-15 09:35:30",4.191,4.194,"2021-02-15 09:01:30",4.186,"2021-02-15 09:47:00",16.70766,0,2.012,129.6,38.85,139,5,"2021-02-15 09:20:30",0,"2021-02-15 09:18:00",2.941,123.2,29.26,160,6.6,"2021-02-15 09:53:30",0.6,"2021-02-15 09:10:30",3.247,2.609
"2021-02-15 11:00:00",6189,38.62,"2021-02-15 10:44:30",13.17,13.87,"2021-02-15 11:00:00",0.001,"2021-02-15 10:39:30",924,28.7,29.99,"2021-02-15 11:00:00",27.57,"2021-02-15 10:00:30",60.45,65.75,"2021-02-15 10:00:30",56.32,"2021-02-15 11:00:00",29.24,30.25,"2021-02-15 10:56:00",28.17,"2021-02-15 10:00:30",27.02,27.45,"2021-02-15 10:55:30",26.67,"2021-02-15 10:01:30",27.13,27.23,"2021-02-15 10:44:30",27,"2021-02-15 10:05:30",27.25,27.35,"2021-02-15 10:03:00",27.2,"2021-02-15 10:07:00",27.66,27.75,"2021-02-15 10:51:00",27.57,"2021-02-15 10:38:00",27.38,27.42,"2021-02-15 10:24:00",27.36,"2021-02-15 10:00:30",4.108,4.135,"2021-02-15 10:07:00",4.078,"2021-02-15 10:55:30",6.875,6.922,"2021-02-15 10:00:30",6.825,"2021-02-15 10:59:00",4.475,4.503,"2021-02-15 10:00:30",4.453,"2021-02-15 10:55:30",4.554,4.57,"2021-02-15 10:00:30",4.538,"2021-02-15 10:53:30",4.738,4.751,"2021-02-15 10:00:30",4.725,"2021-02-15 10:58:30",4.185,4.19,"2021-02-15 10:00:30",4.178,"2021-02-15 10:55:00",14.87709,0,1.995,159.6,36.9,182,5.1,"2021-02-15 10:51:00",0,"2021-02-15 10:56:30",2.961,152.1,31.14,183,7.1,"2021-02-15 10:50:30",0.8,"2021-02-15 10:11:00",3.007,3.204
"2021-02-15 12:00:00",6190,39.11,"2021-02-15 11:37:00",13.18,15.47,"2021-02-15 11:03:00",0.001,"2021-02-15 11:04:30",923,30.21,31.12,"2021-02-15 11:30:30",29.26,"2021-02-15 11:07:30",53.91,57.65,"2021-02-15 11:10:00",51.15,"2021-02-15 11:53:00",31.03,31.67,"2021-02-15 11:56:00",30.25,"2021-02-15 11:01:00",27.78,28.22,"2021-02-15 11:58:30",27.33,"2021-02-15 11:05:00",27.36,27.58,"2021-02-15 11:50:30",27.11,"2021-02-15 11:00:30",27.29,27.4,"2021-02-15 11:56:00",27.2,"2021-02-15 11:02:30",27.67,27.77,"2021-02-15 11:24:30",27.56,"2021-02-15 11:18:00",27.37,27.42,"2021-02-15 11:01:00",27.34,"2021-02-15 12:00:00",4.047,4.082,"2021-02-15 11:00:30",4.009,"2021-02-15 11:59:00",6.788,6.834,"2021-02-15 11:04:00",6.738,"2021-02-15 12:00:00",4.423,4.453,"2021-02-15 11:00:30",4.391,"2021-02-15 12:00:00",4.526,4.54,"2021-02-15 11:01:00",4.509,"2021-02-15 11:52:00",4.722,4.734,"2021-02-15 11:02:30",4.71,"2021-02-15 11:59:30",4.179,4.184,"2021-02-15 11:02:00",4.174,"2021-02-15 11:44:30",18.75605,0,1.746,178.9,44.7,154,4.5,"2021-02-15 11:53:00",0.3,"2021-02-15 11:22:00",2.878,183.4,38.18,201,6.2,"2021-02-15 11:46:30",0.3,"2021-02-15 11:14:00",3.904,3.556
"2021-02-15 13:00:00",6191,41.75,"2021-02-15 12:00:30",13.4,19.87,"2021-02-15 12:30:00",0.108,"2021-02-15 12:45:30",922,31.32,32.41,"2021-02-15 12:31:00",30.18,"2021-02-15 12:07:00",48.6,53.58,"2021-02-15 12:05:30",44.6,"2021-02-15 13:00:00",32.4,33,"2021-02-15 12:59:30",31.65,"2021-02-15 12:02:00",28.63,29.06,"2021-02-15 12:59:00",28.16,"2021-02-15 12:00:30",27.71,28,"2021-02-15 12:56:00",27.52,"2021-02-15 12:01:00",27.4,27.46,"2021-02-15 12:20:30",27.35,"2021-02-15 12:02:00",27.68,27.77,"2021-02-15 12:11:30",27.56,"2021-02-15 12:45:30",27.37,27.44,"2021-02-15 12:49:00",27.34,"2021-02-15 12:40:30",3.962,4.011,"2021-02-15 12:00:30",3.91,"2021-02-15 12:58:30",6.683,6.744,"2021-02-15 12:00:30",6.634,"2021-02-15 12:59:30",4.366,4.397,"2021-02-15 12:01:30",4.334,"2021-02-15 13:00:00",4.493,4.515,"2021-02-15 12:01:00",4.482,"2021-02-15 12:47:00",4.705,4.72,"2021-02-15 12:03:30",4.694,"2021-02-15 12:59:30",4.172,4.176,"2021-02-15 12:00:30",4.168,"2021-02-15 12:53:30",23.54031,0,2.278,190.1,32.61,205,4.8,"2021-02-15 12:47:30",0,"2021-02-15 12:56:30",3.803,186.1,25.4,211,7.9,"2021-02-15 12:48:30",0.6,"2021-02-15 12:13:30",4.905,3.634
"2021-02-15 14:00:00",6192,41.88,"2021-02-15 13:40:30",13.37,20.01,"2021-02-15 13:49:00",0.089,"2021-02-15 13:57:30",921,32.45,33.05,"2021-02-15 13:54:30",31.49,"2021-02-15 13:04:30",42.26,46.21,"2021-02-15 13:05:00",38.74,"2021-02-15 13:55:00",33.08,33.36,"2021-02-15 13:57:00",32.94,"2021-02-15 13:00:30",29.5,29.86,"2021-02-15 13:59:00",29.01,"2021-02-15 13:01:30",28.15,28.39,"2021-02-15 13:50:30",27.93,"2021-02-15 13:01:00",27.54,27.66,"2021-02-15 13:58:00",27.4,"2021-02-15 13:00:30",27.69,27.77,"2021-02-15 13:12:30",27.58,"2021-02-15 13:39:00",27.37,27.44,"2021-02-15 13:11:30",27.31,"2021-02-15 13:02:00",3.865,3.914,"2021-02-15 13:00:30",3.811,"2021-02-15 13:58:00",6.582,6.637,"2021-02-15 13:00:30",6.536,"2021-02-15 14:00:00",4.314,4.336,"2021-02-15 13:00:30",4.293,"2021-02-15 13:53:30",4.468,4.482,"2021-02-15 13:00:30",4.455,"2021-02-15 13:59:30",4.693,4.703,"2021-02-15 13:10:00",4.684,"2021-02-15 13:47:30",4.167,4.172,"2021-02-15 13:00:30",4.16,"2021-02-15 13:47:00",20.06211,0,2.346,200.3,32.34,269,4.9,"2021-02-15 13:28:00",0,"2021-02-15 13:34:00",3.742,193,23.48,212,7.5,"2021-02-15 13:44:00",0.8,"2021-02-15 13:05:30",4.248,3.436
"2021-02-15 15:00:00",6193,41.59,"2021-02-15 14:13:00",13.36,19.89,"2021-02-15 14:02:00",0.089,"2021-02-15 14:36:00",920,32.95,33.43,"2021-02-15 14:30:00",32.4,"2021-02-15 14:20:30",39.48,42.05,"2021-02-15 14:00:30",36.45,"2021-02-15 14:55:00",33.35,33.42,"2021-02-15 14:47:00",33.31,"2021-02-15 15:00:00",30.17,30.46,"2021-02-15 14:58:30",29.81,"2021-02-15 14:00:30",28.63,28.92,"2021-02-15 14:59:00",28.33,"2021-02-15 14:01:00",27.78,27.92,"2021-02-15 14:58:30",27.61,"2021-02-15 14:00:30",27.78,27.96,"2021-02-15 14:58:00",27.62,"2021-02-15 14:13:00",27.37,27.44,"2021-02-15 14:35:00",27.33,"2021-02-15 14:17:30",3.761,3.811,"2021-02-15 14:00:30",3.708,"2021-02-15 15:00:00",6.492,6.542,"2021-02-15 14:01:00",6.449,"2021-02-15 14:59:30",4.271,4.295,"2021-02-15 14:00:30",4.255,"2021-02-15 14:55:30",4.445,4.459,"2021-02-15 14:01:00",4.436,"2021-02-15 14:59:30",4.682,4.694,"2021-02-15 14:02:30",4.665,"2021-02-15 14:59:00",4.165,4.168,"2021-02-15 14:02:30",4.16,"2021-02-15 14:29:30",16.94958,0,2.422,184.5,30.52,164,5,"2021-02-15 14:36:00",0.3,"2021-02-15 14:02:00",4.212,182.2,21.48,179,7.1,"2021-02-15 14:58:00",1,"2021-02-15 14:00:30",3.616,2.961
"2021-02-15 16:00:00",6194,42.35,"2021-02-15 15:00:30",13.36,19.78,"2021-02-15 15:40:30",0.095,"2021-02-15 15:45:30",920,32.74,33.27,"2021-02-15 15:10:30",32.16,"2021-02-15 15:48:30",40.38,42.51,"2021-02-15 15:49:30",37.03,"2021-02-15 15:11:00",32.99,33.36,"2021-02-15 15:02:30",32.53,"2021-02-15 15:57:00",30.59,30.66,"2021-02-15 16:00:00",30.43,"2021-02-15 15:00:30",29.07,29.25,"2021-02-15 15:59:00",28.87,"2021-02-15 15:00:30",28.04,28.22,"2021-02-15 15:52:30",27.84,"2021-02-15 15:01:30",27.88,27.99,"2021-02-15 15:59:30",27.72,"2021-02-15 15:08:30",27.37,27.42,"2021-02-15 15:48:00",27.36,"2021-02-15 15:00:30",3.663,3.708,"2021-02-15 15:01:30",3.622,"2021-02-15 15:58:00",6.421,6.455,"2021-02-15 15:01:00",6.399,"2021-02-15 15:59:30",4.243,4.253,"2021-02-15 15:01:30",4.236,"2021-02-15 15:27:00",4.429,4.44,"2021-02-15 15:05:00",4.422,"2021-02-15 15:57:30",4.673,4.682,"2021-02-15 15:58:30",4.663,"2021-02-15 15:52:30",4.165,4.168,"2021-02-15 15:45:00",4.162,"2021-02-15 15:25:30",11.12644,0,2.426,191,28.9,180,5.1,"2021-02-15 15:40:00",0,"2021-02-15 15:36:30",4.353,187.3,21.54,209,8,"2021-02-15 15:26:30",0.7,"2021-02-15 15:36:30",2.383,2.252
"2021-02-15 17:00:00",6195,43.74,"2021-02-15 16:00:30",13.36,19.86,"2021-02-15 16:46:30",0.096,"2021-02-15 16:00:30",920,32.2,32.69,"2021-02-15 16:16:00",31.49,"2021-02-15 16:59:00",41.88,44.26,"2021-02-15 16:53:30",40.23,"2021-02-15 16:29:00",32.03,32.57,"2021-02-15 16:02:00",31.55,"2021-02-15 16:58:00",30.64,30.69,"2021-02-15 16:27:00",30.62,"2021-02-15 16:43:30",29.41,29.6,"2021-02-15 16:58:00",29.17,"2021-02-15 16:01:00",28.29,28.45,"2021-02-15 16:52:30",28.17,"2021-02-15 16:06:30",28.03,28.17,"2021-02-15 16:29:30",27.83,"2021-02-15 16:06:00",27.39,27.48,"2021-02-15 16:52:30",27.36,"2021-02-15 16:01:00",3.589,3.622,"2021-02-15 16:00:30",3.559,"2021-02-15 17:00:00",6.392,6.405,"2021-02-15 16:00:30",6.373,"2021-02-15 17:00:00",4.24,4.246,"2021-02-15 16:02:00",4.236,"2021-02-15 16:01:30",4.425,4.43,"2021-02-15 16:30:30",4.418,"2021-02-15 16:39:00",4.667,4.677,"2021-02-15 16:09:00",4.658,"2021-02-15 16:19:30",4.17,4.174,"2021-02-15 16:41:30",4.164,"2021-02-15 16:04:00",6.567149,0,2.507,196.2,18.92,226,5.1,"2021-02-15 16:17:30",0.7,"2021-02-15 16:23:00",4.523,192.3,14.41,215,7.5,"2021-02-15 16:50:30",2,"2021-02-15 16:53:00",1.413,1.386
"2021-02-15 18:00:00",6196,44.75,"2021-02-15 17:00:30",12.99,11.05,"2021-02-15 18:00:00",0,"2021-02-15 17:57:00",920,29.98,31.55,"2021-02-15 17:01:00",28.38,"2021-02-15 17:59:30",46.78,50.5,"2021-02-15 17:58:30",43.79,"2021-02-15 17:08:30",31.12,31.59,"2021-02-15 17:00:30",30.6,"2021-02-15 17:59:30",30.53,30.64,"2021-02-15 17:00:30",30.41,"2021-02-15 17:49:00",29.57,29.66,"2021-02-15 17:48:30",29.51,"2021-02-15 17:03:00",28.54,28.65,"2021-02-15 17:41:30",28.4,"2021-02-15 17:01:00",28.18,28.36,"2021-02-15 17:49:00",28,"2021-02-15 17:01:30",27.52,27.62,"2021-02-15 17:50:30",27.38,"2021-02-15 17:01:00",3.538,3.563,"2021-02-15 17:04:00",3.52,"2021-02-15 17:54:00",6.368,6.376,"2021-02-15 17:31:30",6.362,"2021-02-15 17:27:30",4.247,4.257,"2021-02-15 17:56:00",4.238,"2021-02-15 17:01:00",4.422,4.426,"2021-02-15 17:17:30",4.416,"2021-02-15 17:26:00",4.666,4.675,"2021-02-15 17:03:30",4.656,"2021-02-15 17:42:00",4.172,4.178,"2021-02-15 17:22:00",4.168,"2021-02-15 17:02:30",1.149788,0,2.105,189.8,20.06,178,5.2,"2021-02-15 17:18:30",0.4,"2021-02-15 17:23:00",3.847,184.3,17.1,151,7.5,"2021-02-15 17:13:30",1,"2021-02-15 17:22:30",0.257,0.483
"2021-02-15 19:00:00",6197,49.85,"2021-02-15 18:00:30",12.89,0.051,"2021-02-15 18:59:30",0,"2021-02-15 18:00:30",921,27.38,28.27,"2021-02-15 18:00:30",26.64,"2021-02-15 19:00:00",55.66,66.19,"2021-02-15 19:00:00",50.55,"2021-02-15 18:00:30",30.2,30.64,"2021-02-15 18:00:30",29.79,"2021-02-15 18:55:30",30.22,30.43,"2021-02-15 18:00:30",30.02,"2021-02-15 18:56:00",29.66,29.76,"2021-02-15 18:53:30",29.56,"2021-02-15 18:06:30",28.68,28.84,"2021-02-15 18:53:00",28.63,"2021-02-15 18:00:30",28.33,28.53,"2021-02-15 18:57:00",28.17,"2021-02-15 18:01:30",27.58,27.64,"2021-02-15 18:48:30",27.54,"2021-02-15 18:00:30",3.505,3.52,"2021-02-15 18:00:30",3.49,"2021-02-15 18:58:30",6.362,6.37,"2021-02-15 18:12:00",6.353,"2021-02-15 18:48:00",4.26,4.268,"2021-02-15 18:48:30",4.251,"2021-02-15 18:03:00",4.427,4.432,"2021-02-15 18:36:00",4.422,"2021-02-15 18:38:30",4.666,4.677,"2021-02-15 18:39:30",4.656,"2021-02-15 18:55:30",4.178,4.184,"2021-02-15 18:59:00",4.172,"2021-02-15 18:01:00",0.00202037,0,1.528,165.8,24.71,111,5.6,"2021-02-15 18:57:30",0.4,"2021-02-15 18:26:30",3.288,162.1,20.01,135,9.3,"2021-02-15 18:57:30",1.3,"2021-02-15 18:30:30",0.015,0.013
"2021-02-15 20:00:00",6198,52.79,"2021-02-15 19:00:30",12.84,0.046,"2021-02-15 20:00:00",0,"2021-02-15 19:00:30",922,25.83,26.57,"2021-02-15 19:00:30",25.22,"2021-02-15 20:00:00",70.23,72.4,"2021-02-15 20:00:00",66.18,"2021-02-15 19:00:30",29.49,29.85,"2021-02-15 19:01:00",29.18,"2021-02-15 19:57:00",29.87,30.02,"2021-02-15 19:00:30",29.66,"2021-02-15 19:59:30",29.6,29.72,"2021-02-15 19:04:00",29.54,"2021-02-15 19:29:30",28.84,28.91,"2021-02-15 19:58:30",28.76,"2021-02-15 19:02:30",28.48,28.59,"2021-02-15 19:34:30",28.35,"2021-02-15 19:03:00",27.72,27.79,"2021-02-15 19:27:00",27.57,"2021-02-15 19:01:00",3.479,3.49,"2021-02-15 19:03:00",3.467,"2021-02-15 19:58:00",6.353,6.362,"2021-02-15 19:00:30",6.344,"2021-02-15 19:49:30",4.275,4.281,"2021-02-15 19:45:00",4.263,"2021-02-15 19:00:30",4.427,4.432,"2021-02-15 19:53:00",4.422,"2021-02-15 19:01:00",4.663,4.672,"2021-02-15 19:53:00",4.656,"2021-02-15 19:06:00",4.183,4.188,"2021-02-15 19:30:00",4.176,"2021-02-15 19:03:00",0.0009270771,0,2.522,131.5,20.56,136,5.7,"2021-02-15 19:00:30",0.6,"2021-02-15 20:00:00",4.455,128,13.63,100,8.6,"2021-02-15 19:05:30",1.2,"2021-02-15 19:30:30",0.019,0
"2021-02-15 21:00:00",6199,53.76,"2021-02-15 20:00:30",12.83,0.045,"2021-02-15 20:30:00",0,"2021-02-15 20:00:30",923,24.61,25.23,"2021-02-15 20:00:30",24.05,"2021-02-15 20:59:00",75.24,81,"2021-02-15 21:00:00",70.58,"2021-02-15 20:18:30",28.95,29.24,"2021-02-15 20:00:30",28.63,"2021-02-15 20:56:30",29.5,29.71,"2021-02-15 20:00:30",29.4,"2021-02-15 20:35:00",29.55,29.56,"2021-02-15 20:00:30",29.49,"2021-02-15 21:00:00",28.9,29.02,"2021-02-15 20:46:00",28.84,"2021-02-15 20:00:30",28.57,28.78,"2021-02-15 20:54:30",28.42,"2021-02-15 20:03:00",27.78,27.83,"2021-02-15 20:55:30",27.74,"2021-02-15 20:08:00",3.459,3.469,"2021-02-15 20:02:30",3.449,"2021-02-15 20:46:00",6.348,6.356,"2021-02-15 20:01:30",6.339,"2021-02-15 20:59:00",4.283,4.291,"2021-02-15 20:52:30",4.279,"2021-02-15 20:01:00",4.43,4.436,"2021-02-15 20:40:30",4.424,"2021-02-15 20:08:00",4.665,4.675,"2021-02-15 20:28:30",4.653,"2021-02-15 20:35:30",4.19,4.196,"2021-02-15 20:49:30",4.182,"2021-02-15 20:04:00",0.001111893,0,1.67,109.8,24.21,95,4.1,"2021-02-15 21:00:00",0.5,"2021-02-15 20:46:30",2.766,104.3,20.74,102,5.4,"2021-02-15 20:40:30",1,"2021-02-15 20:24:00",0.001,0
"2021-02-15 22:00:00",6200,55.01,"2021-02-15 21:00:30",12.81,0.044,"2021-02-15 21:43:00",0,"2021-02-15 21:00:30",923,23.57,24.05,"2021-02-15 21:00:30",23.16,"2021-02-15 21:54:00",84.5,86.8,"2021-02-15 21:55:30",80.3,"2021-02-15 21:00:30",28.43,28.63,"2021-02-15 21:00:30",28.2,"2021-02-15 21:59:30",29.19,29.4,"2021-02-15 21:00:30",28.98,"2021-02-15 21:56:00",29.4,29.58,"2021-02-15 21:02:30",29.31,"2021-02-15 21:39:30",28.96,29.04,"2021-02-15 21:07:00",28.86,"2021-02-15 21:07:30",28.7,28.8,"2021-02-15 21:45:30",28.55,"2021-02-15 21:08:30",27.86,27.99,"2021-02-15 21:48:30",27.77,"2021-02-15 21:00:30",3.441,3.452,"2021-02-15 21:00:30",3.43,"2021-02-15 21:59:00",6.339,6.347,"2021-02-15 21:14:00",6.33,"2021-02-15 21:46:30",4.294,4.298,"2021-02-15 21:48:30",4.285,"2021-02-15 21:02:00",4.43,4.436,"2021-02-15 21:13:00",4.426,"2021-02-15 21:02:00",4.662,4.67,"2021-02-15 21:47:30",4.653,"2021-02-15 21:03:00",4.198,4.204,"2021-02-15 21:45:00",4.194,"2021-02-15 21:04:00",0.001300944,0,1.937,125.3,23.28,142,3.6,"2021-02-15 21:22:30",0.4,"2021-02-15 21:11:00",3.525,119.7,16.3,116,6.2,"2021-02-15 21:19:00",1.5,"2021-02-15 21:58:00",-0.004,0
"2021-02-15 23:00:00",6201,55.85,"2021-02-15 22:59:00",12.8,0.044,"2021-02-15 22:15:30",0,"2021-02-15 22:00:30",923,23.15,23.3,"2021-02-15 22:38:30",22.9,"2021-02-15 22:59:30",86.3,87,"2021-02-15 22:20:00",85.3,"2021-02-15 22:46:00",27.99,28.22,"2021-02-15 22:00:30",27.8,"2021-02-15 22:51:30",28.89,29,"2021-02-15 22:05:30",28.75,"2021-02-15 22:58:00",29.24,29.35,"2021-02-15 22:00:30",29.13,"2021-02-15 22:44:00",28.91,29.04,"2021-02-15 22:28:30",28.84,"2021-02-15 22:15:00",28.71,28.8,"2021-02-15 22:53:00",28.59,"2021-02-15 22:11:30",27.97,28.05,"2021-02-15 22:22:30",27.9,"2021-02-15 22:02:30",3.425,3.434,"2021-02-15 22:04:00",3.414,"2021-02-15 22:58:00",6.329,6.339,"2021-02-15 22:00:30",6.321,"2021-02-15 22:54:30",4.303,4.308,"2021-02-15 22:29:30",4.296,"2021-02-15 22:00:30",4.435,4.44,"2021-02-15 22:16:30",4.428,"2021-02-15 22:01:00",4.663,4.672,"2021-02-15 22:47:30",4.656,"2021-02-15 22:15:00",4.201,4.208,"2021-02-15 22:35:00",4.196,"2021-02-15 22:01:30",0.001102664,0,2.016,125.4,20.3,122,4.7,"2021-02-15 22:40:30",0.5,"2021-02-15 22:30:30",3.607,121.2,13.27,113,6.4,"2021-02-15 22:00:30",1.3,"2021-02-15 22:48:30",-0.005,0
"2021-02-16 00:00:00",6202,55.57,"2021-02-15 23:55:30",12.78,0.044,"2021-02-15 23:23:30",0,"2021-02-15 23:00:30",923,22.77,22.91,"2021-02-15 23:09:30",22.61,"2021-02-15 23:58:30",88,89.6,"2021-02-15 23:50:30",85.9,"2021-02-15 23:00:30",27.65,27.85,"2021-02-15 23:01:00",27.41,"2021-02-15 23:59:00",28.61,28.78,"2021-02-15 23:01:00",28.42,"2021-02-15 23:58:00",29.13,29.17,"2021-02-15 23:07:30",29.02,"2021-02-15 23:52:30",28.86,28.94,"2021-02-15 23:04:30",28.84,"2021-02-15 23:02:00",28.71,28.83,"2021-02-15 23:33:00",28.57,"2021-02-15 23:55:30",27.98,28.04,"2021-02-15 23:29:00",27.97,"2021-02-15 23:01:00",3.41,3.417,"2021-02-15 23:01:00",3.401,"2021-02-15 23:59:30",6.321,6.33,"2021-02-15 23:01:30",6.31,"2021-02-15 23:44:30",4.306,4.312,"2021-02-15 23:51:30",4.302,"2021-02-15 23:18:00",4.437,4.44,"2021-02-15 23:03:00",4.432,"2021-02-15 23:04:30",4.664,4.672,"2021-02-15 23:16:00",4.656,"2021-02-15 23:03:30",4.209,4.214,"2021-02-15 23:47:30",4.204,"2021-02-15 23:03:30",0.0008788731,0,1.513,122.2,32.84,65,4.1,"2021-02-15 23:23:30",0.3,"2021-02-15 23:59:30",2.771,114.8,23.54,100,6.1,"2021-02-15 23:03:30",0.7,"2021-02-16 00:00:00",-0.011,0
"2021-02-16 01:00:00",6203,55.56,"2021-02-16 00:00:30",12.77,0.044,"2021-02-16 00:16:30",0,"2021-02-16 00:00:30",922,22.24,22.62,"2021-02-16 00:09:00",21.88,"2021-02-16 00:58:00",88.5,89.6,"2021-02-16 00:04:30",87.1,"2021-02-16 00:30:30",27.35,27.52,"2021-02-16 00:00:30",27.18,"2021-02-16 00:55:30",28.33,28.47,"2021-02-16 00:01:00",28.16,"2021-02-16 00:50:30",28.96,29.12,"2021-02-16 00:01:00",28.87,"2021-02-16 00:48:30",28.83,28.86,"2021-02-16 00:04:00",28.76,"2021-02-16 00:51:30",28.74,28.88,"2021-02-16 00:02:00",28.64,"2021-02-16 00:31:00",28.02,28.1,"2021-02-16 00:35:00",27.97,"2021-02-16 00:00:30",3.397,3.41,"2021-02-16 00:02:30",3.384,"2021-02-16 00:58:00",6.313,6.321,"2021-02-16 00:01:00",6.304,"2021-02-16 00:32:00",4.311,4.313,"2021-02-16 00:11:30",4.306,"2021-02-16 00:07:00",4.436,4.44,"2021-02-16 00:52:30",4.434,"2021-02-16 00:31:00",4.664,4.672,"2021-02-16 00:35:30",4.653,"2021-02-16 00:14:30",4.215,4.222,"2021-02-16 00:51:30",4.208,"2021-02-16 00:31:30",0.0010105,0,1.821,100.6,32.13,109,5.7,"2021-02-16 00:35:30",0,"2021-02-16 00:50:30",3.204,94.3,18.17,97,6.8,"2021-02-16 00:22:00",0.3,"2021-02-16 00:50:00",-0.009,0
"2021-02-16 02:00:00",6204,56.55,"2021-02-16 01:00:30",12.74,0.044,"2021-02-16 01:41:30",0,"2021-02-16 01:00:30",922,21.6,21.96,"2021-02-16 01:00:30",21.36,"2021-02-16 02:00:00",89.7,91.1,"2021-02-16 01:52:30",87.5,"2021-02-16 01:04:00",26.98,27.26,"2021-02-16 01:02:00",26.81,"2021-02-16 01:45:30",28.11,28.22,"2021-02-16 01:05:00",27.95,"2021-02-16 01:49:30",28.8,28.95,"2021-02-16 01:00:30",28.72,"2021-02-16 01:48:00",28.73,28.84,"2021-02-16 01:02:30",28.63,"2021-02-16 01:32:30",28.72,28.88,"2021-02-16 01:11:30",28.62,"2021-02-16 01:30:30",28.1,28.18,"2021-02-16 01:09:00",28,"2021-02-16 01:03:00",3.384,3.393,"2021-02-16 01:01:00",3.375,"2021-02-16 01:52:30",6.301,6.313,"2021-02-16 01:00:30",6.293,"2021-02-16 01:33:00",4.314,4.317,"2021-02-16 01:13:00",4.308,"2021-02-16 01:03:00",4.439,4.445,"2021-02-16 01:32:00",4.432,"2021-02-16 01:17:00",4.663,4.67,"2021-02-16 01:09:30",4.656,"2021-02-16 01:22:30",4.219,4.226,"2021-02-16 01:27:30",4.212,"2021-02-16 01:09:30",0.00116363,0,1.497,121.6,29.95,120,4,"2021-02-16 01:10:00",0.4,"2021-02-16 01:30:30",2.478,111.2,21.1,78,6,"2021-02-16 01:10:00",0.6,"2021-02-16 01:33:30",-0.013,0
"2021-02-16 03:00:00",6205,57.21,"2021-02-16 02:29:30",12.74,0.043,"2021-02-16 02:54:30",0,"2021-02-16 02:00:30",922,21.33,21.42,"2021-02-16 02:09:30",21.2,"2021-02-16 02:37:30",90,90.7,"2021-02-16 02:04:30",89.2,"2021-02-16 02:31:30",26.66,26.84,"2021-02-16 02:01:00",26.47,"2021-02-16 02:58:30",27.86,28.03,"2021-02-16 02:21:00",27.74,"2021-02-16 02:34:30",28.65,28.74,"2021-02-16 02:00:30",28.52,"2021-02-16 02:55:30",28.64,28.68,"2021-02-16 02:01:30",28.63,"2021-02-16 02:02:00",28.7,28.81,"2021-02-16 02:01:30",28.61,"2021-02-16 02:20:30",28.14,28.2,"2021-02-16 02:58:00",28.02,"2021-02-16 02:08:30",3.372,3.382,"2021-02-16 02:06:30",3.361,"2021-02-16 02:51:00",6.29,6.298,"2021-02-16 02:01:00",6.278,"2021-02-16 02:59:00",4.316,4.323,"2021-02-16 02:37:00",4.312,"2021-02-16 02:08:30",4.441,4.443,"2021-02-16 02:02:00",4.438,"2021-02-16 02:44:00",4.663,4.672,"2021-02-16 02:10:30",4.653,"2021-02-16 02:46:30",4.222,4.228,"2021-02-16 02:57:30",4.216,"2021-02-16 02:01:00",0.0009673358,0,1.101,123.4,36.81,134,3.4,"2021-02-16 02:12:00",0,"2021-02-16 02:25:00",1.777,113.7,30.43,130,4,"2021-02-16 02:42:30",0,"2021-02-16 02:57:30",-0.016,0
"2021-02-16 04:00:00",6206,57.28,"2021-02-16 03:00:30",12.73,0.043,"2021-02-16 03:53:30",0,"2021-02-16 03:00:30",923,21.28,21.4,"2021-02-16 03:24:30",21.13,"2021-02-16 03:06:00",89.5,90.7,"2021-02-16 03:05:30",88.2,"2021-02-16 03:33:30",26.37,26.62,"2021-02-16 03:01:30",26.2,"2021-02-16 03:54:00",27.64,27.84,"2021-02-16 03:06:30",27.49,"2021-02-16 03:59:30",28.49,28.58,"2021-02-16 03:01:30",28.33,"2021-02-16 03:57:00",28.63,28.65,"2021-02-16 03:04:00",28.53,"2021-02-16 03:56:30",28.69,28.82,"2021-02-16 03:23:00",28.58,"2021-02-16 03:45:00",28.15,28.2,"2021-02-16 03:18:30",28.1,"2021-02-16 03:09:00",3.361,3.37,"2021-02-16 03:01:30",3.351,"2021-02-16 03:55:00",6.277,6.29,"2021-02-16 03:20:00",6.264,"2021-02-16 04:00:00",4.318,4.325,"2021-02-16 03:40:00",4.313,"2021-02-16 03:24:30",4.437,4.441,"2021-02-16 03:57:00",4.432,"2021-02-16 03:51:30",4.662,4.67,"2021-02-16 03:04:00",4.656,"2021-02-16 03:02:00",4.226,4.232,"2021-02-16 03:40:00",4.222,"2021-02-16 03:03:00",0.0008715713,0,1.427,104.8,28.79,74,4,"2021-02-16 03:25:30",0.3,"2021-02-16 03:50:00",2.78,94.6,19.73,106,5.2,"2021-02-16 03:16:00",0.7,"2021-02-16 03:02:30",-0.013,0
"2021-02-16 05:00:00",6207,57.12,"2021-02-16 04:42:30",12.71,0.043,"2021-02-16 04:06:30",0,"2021-02-16 04:00:30",923,21.26,21.42,"2021-02-16 04:25:30",20.97,"2021-02-16 04:59:30",89.4,90.4,"2021-02-16 04:50:00",88.2,"2021-02-16 04:15:30",26.1,26.32,"2021-02-16 04:03:00",25.91,"2021-02-16 04:59:00",27.4,27.56,"2021-02-16 04:00:30",27.3,"2021-02-16 04:59:00",28.33,28.38,"2021-02-16 04:01:00",28.26,"2021-02-16 04:51:30",28.5,28.63,"2021-02-16 04:00:30",28.43,"2021-02-16 04:39:30",28.68,28.82,"2021-02-16 04:22:30",28.55,"2021-02-16 04:04:30",28.16,28.21,"2021-02-16 04:24:00",28.02,"2021-02-16 04:42:30",3.349,3.357,"2021-02-16 04:12:30",3.341,"2021-02-16 04:51:00",6.267,6.278,"2021-02-16 04:07:00",6.25,"2021-02-16 04:51:30",4.318,4.321,"2021-02-16 04:01:00",4.313,"2021-02-16 04:55:00",4.438,4.441,"2021-02-16 04:19:00",4.432,"2021-02-16 04:06:00",4.659,4.665,"2021-02-16 04:07:00",4.651,"2021-02-16 04:10:00",4.231,4.236,"2021-02-16 04:15:00",4.226,"2021-02-16 04:05:00",0.0008007979,0,0.759,46.66,69.05,56,3,"2021-02-16 04:09:30",0,"2021-02-16 04:06:00",1.641,30.62,80.1,263,5.2,"2021-02-16 04:11:30",0,"2021-02-16 04:37:00",-0.019,0
"2021-02-16 06:00:00",6208,57.03,"2021-02-16 05:59:00",12.7,0.276,"2021-02-16 05:00:30",0,"2021-02-16 05:21:30",923,21.25,21.69,"2021-02-16 05:59:00",20.87,"2021-02-16 05:22:30",89.1,91.1,"2021-02-16 05:05:30",87,"2021-02-16 05:45:30",25.81,25.97,"2021-02-16 05:01:00",25.61,"2021-02-16 05:53:00",27.23,27.42,"2021-02-16 05:11:30",27.07,"2021-02-16 06:00:00",28.17,28.33,"2021-02-16 05:01:00",28.1,"2021-02-16 05:48:00",28.42,28.47,"2021-02-16 05:05:00",28.35,"2021-02-16 05:54:00",28.66,28.78,"2021-02-16 05:02:00",28.53,"2021-02-16 05:26:30",28.15,28.2,"2021-02-16 05:38:00",28.05,"2021-02-16 05:52:30",3.339,3.35,"2021-02-16 05:04:30",3.33,"2021-02-16 05:36:30",6.252,6.264,"2021-02-16 05:10:30",6.238,"2021-02-16 05:52:30",4.319,4.323,"2021-02-16 05:09:30",4.313,"2021-02-16 05:02:30",4.436,4.44,"2021-02-16 05:41:00",4.432,"2021-02-16 05:59:00",4.658,4.67,"2021-02-16 05:54:30",4.649,"2021-02-16 05:40:00",4.235,4.242,"2021-02-16 05:53:00",4.23,"2021-02-16 05:06:00",0.2644339,0,1.28,49.22,66.08,36,4.3,"2021-02-16 05:55:30",0,"2021-02-16 05:05:00",2.09,36.26,64.16,43,4.4,"2021-02-16 05:32:30",0,"2021-02-16 05:01:30",0.008,0
"2021-02-16 07:00:00",6209,47.09,"2021-02-16 07:00:00",12.74,12.86,"2021-02-16 06:02:00",0.043,"2021-02-16 06:01:30",924,22.48,23.91,"2021-02-16 06:55:00",21.68,"2021-02-16 06:04:30",85.6,88.6,"2021-02-16 06:06:00",80.1,"2021-02-16 06:57:30",25.68,25.75,"2021-02-16 06:07:30",25.61,"2021-02-16 06:23:30",27.02,27.2,"2021-02-16 06:03:30",26.92,"2021-02-16 06:45:30",28.01,28.13,"2021-02-16 06:01:30",27.93,"2021-02-16 06:37:30",28.29,28.43,"2021-02-16 06:02:30",28.22,"2021-02-16 06:31:30",28.55,28.68,"2021-02-16 06:10:00",28.4,"2021-02-16 06:59:30",28.13,28.2,"2021-02-16 06:29:00",28.02,"2021-02-16 06:59:30",3.329,3.335,"2021-02-16 06:05:30",3.324,"2021-02-16 06:39:30",6.239,6.253,"2021-02-16 06:00:30",6.224,"2021-02-16 06:52:00",4.32,4.325,"2021-02-16 06:27:00",4.315,"2021-02-16 06:04:00",4.438,4.443,"2021-02-16 06:14:00",4.43,"2021-02-16 06:22:00",4.66,4.668,"2021-02-16 06:24:30",4.651,"2021-02-16 06:08:00",4.24,4.248,"2021-02-16 06:55:00",4.234,"2021-02-16 06:04:30",3.381271,0,1.257,355.3,56,137,3.5,"2021-02-16 06:27:00",0,"2021-02-16 06:12:00",1.917,355.6,52.78,8,4.5,"2021-02-16 06:14:30",0,"2021-02-16 06:52:00",0.602,0.138
"2021-02-16 08:00:00",6210,44.45,"2021-02-16 07:27:30",13.29,17.06,"2021-02-16 07:02:30",0.278,"2021-02-16 07:42:30",924,24.26,25.15,"2021-02-16 08:00:00",23.44,"2021-02-16 07:03:30",75.59,81.6,"2021-02-16 07:05:00",72.63,"2021-02-16 07:34:00",25.92,26.13,"2021-02-16 07:46:30",25.63,"2021-02-16 07:01:00",26.87,27.02,"2021-02-16 07:00:30",26.76,"2021-02-16 07:33:00",27.89,28,"2021-02-16 07:02:30",27.72,"2021-02-16 07:50:30",28.22,28.26,"2021-02-16 07:43:00",28.17,"2021-02-16 07:50:30",28.48,28.58,"2021-02-16 07:04:30",28.35,"2021-02-16 07:14:00",28.07,28.18,"2021-02-16 07:21:30",28,"2021-02-16 07:27:00",3.317,3.328,"2021-02-16 07:02:00",3.306,"2021-02-16 07:48:30",6.22,6.233,"2021-02-16 07:02:00",6.201,"2021-02-16 07:56:30",4.311,4.317,"2021-02-16 07:00:30",4.304,"2021-02-16 07:36:00",4.43,4.436,"2021-02-16 07:00:30",4.424,"2021-02-16 07:55:30",4.656,4.665,"2021-02-16 07:02:00",4.646,"2021-02-16 07:55:00",4.242,4.248,"2021-02-16 07:23:30",4.236,"2021-02-16 07:15:30",7.191366,0,2.666,48.16,29.56,88,5.5,"2021-02-16 07:38:30",0,"2021-02-16 07:01:00",4.394,53.14,18.28,55,9.9,"2021-02-16 07:25:30",1.1,"2021-02-16 07:01:00",1.309,0.933
"2021-02-16 09:00:00",6211,36.69,"2021-02-16 09:00:00",13.44,13.65,"2021-02-16 08:04:30",0.14,"2021-02-16 08:48:30",924,26.55,27.82,"2021-02-16 08:51:00",25.29,"2021-02-16 08:00:30",65.56,71.99,"2021-02-16 08:00:30",58.24,"2021-02-16 08:59:30",26.46,27.02,"2021-02-16 09:00:00",26.02,"2021-02-16 08:03:30",26.86,26.99,"2021-02-16 08:45:30",26.73,"2021-02-16 08:09:00",27.73,27.82,"2021-02-16 08:01:30",27.7,"2021-02-16 08:48:00",28.1,28.22,"2021-02-16 08:00:30",28.02,"2021-02-16 08:29:00",28.49,28.57,"2021-02-16 08:34:00",28.39,"2021-02-16 08:11:30",28.01,28.13,"2021-02-16 08:00:30",27.97,"2021-02-16 08:02:00",3.29,3.312,"2021-02-16 08:03:30",3.272,"2021-02-16 08:54:30",6.181,6.213,"2021-02-16 08:02:30",6.142,"2021-02-16 09:00:00",4.289,4.308,"2021-02-16 08:01:30",4.264,"2021-02-16 08:59:30",4.419,4.428,"2021-02-16 08:01:00",4.407,"2021-02-16 08:59:00",4.645,4.653,"2021-02-16 08:01:30",4.635,"2021-02-16 08:48:30",4.242,4.246,"2021-02-16 08:02:30",4.234,"2021-02-16 08:52:00",14.30844,0,2.203,43.7,27.95,335,5.2,"2021-02-16 08:59:00",0,"2021-02-16 08:47:30",3.595,45.59,21.08,117,7.4,"2021-02-16 08:29:00",0.7,"2021-02-16 08:51:00",2.773,1.832
"2021-02-16 10:00:00",6212,34.3,"2021-02-16 09:59:00",13.4,19.02,"2021-02-16 09:05:00",0.114,"2021-02-16 09:29:00",924,28.31,29.35,"2021-02-16 09:43:30",27.11,"2021-02-16 09:13:30",58.04,62.32,"2021-02-16 09:11:30",53.5,"2021-02-16 09:45:30",27.66,28.58,"2021-02-16 10:00:00",27,"2021-02-16 09:01:30",27.06,27.24,"2021-02-16 09:42:00",26.91,"2021-02-16 09:06:00",27.72,27.76,"2021-02-16 09:09:00",27.67,"2021-02-16 09:37:30",28.02,28.04,"2021-02-16 09:04:30",27.99,"2021-02-16 09:38:30",28.4,28.55,"2021-02-16 09:15:00",28.24,"2021-02-16 09:53:30",27.98,28.03,"2021-02-16 09:16:00",27.97,"2021-02-16 09:01:30",3.254,3.272,"2021-02-16 09:00:30",3.231,"2021-02-16 09:58:30",6.108,6.142,"2021-02-16 09:02:30",6.068,"2021-02-16 09:57:30",4.242,4.266,"2021-02-16 09:02:00",4.216,"2021-02-16 09:56:00",4.395,4.409,"2021-02-16 09:00:30",4.38,"2021-02-16 09:53:30",4.635,4.644,"2021-02-16 09:04:00",4.625,"2021-02-16 09:33:30",4.235,4.24,"2021-02-16 09:00:30",4.228,"2021-02-16 09:59:30",15.508,0,1.513,359.3,66.35,32,5.5,"2021-02-16 09:27:00",0,"2021-02-16 09:03:30",2.087,4.196,62.77,43,6.5,"2021-02-16 09:27:00",0,"2021-02-16 09:37:00",3.16,2.625
"2021-02-16 11:00:00",6213,34.38,"2021-02-16 10:00:30",13.4,18.91,"2021-02-16 10:33:30",0.121,"2021-02-16 10:55:00",924,29.34,30.92,"2021-02-16 10:36:30",28.1,"2021-02-16 10:14:30",54.29,58.05,"2021-02-16 10:04:30",49.67,"2021-02-16 10:37:30",29.05,29.64,"2021-02-16 11:00:00",28.63,"2021-02-16 10:00:30",27.47,27.82,"2021-02-16 11:00:00",27.19,"2021-02-16 10:01:00",27.74,27.85,"2021-02-16 10:59:00",27.7,"2021-02-16 10:03:00",27.99,28.04,"2021-02-16 10:13:30",27.87,"2021-02-16 10:42:00",28.31,28.41,"2021-02-16 10:26:30",28.19,"2021-02-16 10:17:30",27.98,28.01,"2021-02-16 10:11:30",27.95,"2021-02-16 10:07:30",3.212,3.234,"2021-02-16 10:03:00",3.187,"2021-02-16 10:59:00",6.04,6.074,"2021-02-16 10:00:30",5.996,"2021-02-16 10:58:30",4.201,4.218,"2021-02-16 10:05:30",4.177,"2021-02-16 11:00:00",4.372,4.384,"2021-02-16 10:02:00",4.359,"2021-02-16 10:57:00",4.624,4.637,"2021-02-16 10:01:00",4.609,"2021-02-16 10:59:00",4.228,4.232,"2021-02-16 10:00:30",4.224,"2021-02-16 10:46:30",11.70496,0,0.933,110.6,63.99,167,2.5,"2021-02-16 10:58:00",0,"2021-02-16 10:05:00",1.316,101.1,53.81,127,2.7,"2021-02-16 10:09:30",0,"2021-02-16 10:54:00",2.453,3.222
"2021-02-16 12:00:00",6214,36.42,"2021-02-16 11:38:00",13.12,13.99,"2021-02-16 11:50:30",0.001,"2021-02-16 11:32:30",923,30.79,31.77,"2021-02-16 11:18:30",29.51,"2021-02-16 11:57:30",48.93,55.44,"2021-02-16 11:58:00",44.88,"2021-02-16 11:26:30",30.64,31.43,"2021-02-16 11:58:00",29.62,"2021-02-16 11:00:30",27.99,28.4,"2021-02-16 12:00:00",27.72,"2021-02-16 11:05:30",27.9,28.02,"2021-02-16 12:00:00",27.75,"2021-02-16 11:02:00",27.97,28.04,"2021-02-16 11:47:00",27.84,"2021-02-16 11:02:00",28.28,28.36,"2021-02-16 11:41:00",28.18,"2021-02-16 11:01:00",27.97,28.01,"2021-02-16 11:13:00",27.9,"2021-02-16 11:59:30",3.157,3.187,"2021-02-16 11:03:30",3.129,"2021-02-16 11:57:00",5.944,6.001,"2021-02-16 11:01:00",5.901,"2021-02-16 11:59:00",4.142,4.179,"2021-02-16 11:00:30",4.12,"2021-02-16 11:59:30",4.34,4.361,"2021-02-16 11:06:30",4.325,"2021-02-16 11:54:30",4.603,4.618,"2021-02-16 11:05:30",4.592,"2021-02-16 11:42:00",4.218,4.224,"2021-02-16 11:00:30",4.214,"2021-02-16 11:33:30",13.9576,0,1.361,169.6,86.5,237,3.2,"2021-02-16 11:07:30",0,"2021-02-16 11:15:00",1.979,160.8,86.4,297,4.5,"2021-02-16 11:57:30",0,"2021-02-16 11:15:30",2.957,3.574
"2021-02-16 13:00:00",6215,38.91,"2021-02-16 12:00:30",13.14,13.45,"2021-02-16 12:02:00",0,"2021-02-16 12:53:00",923,27.63,29.49,"2021-02-16 12:00:30",26.07,"2021-02-16 12:59:00",62.81,70.48,"2021-02-16 12:51:30",54.08,"2021-02-16 12:04:00",30.93,31.38,"2021-02-16 12:02:30",30.56,"2021-02-16 12:59:30",28.64,28.91,"2021-02-16 12:56:30",28.36,"2021-02-16 12:01:00",28.15,28.35,"2021-02-16 12:53:00",27.93,"2021-02-16 12:04:00",28.01,28.04,"2021-02-16 12:08:30",27.94,"2021-02-16 12:09:00",28.28,28.41,"2021-02-16 12:26:00",28.18,"2021-02-16 12:44:30",27.94,27.97,"2021-02-16 12:00:30",27.82,"2021-02-16 12:41:00",3.107,3.132,"2021-02-16 12:04:30",3.083,"2021-02-16 12:57:30",5.893,5.91,"2021-02-16 12:08:00",5.877,"2021-02-16 12:54:00",4.116,4.125,"2021-02-16 12:02:00",4.109,"2021-02-16 12:48:00",4.325,4.331,"2021-02-16 12:01:00",4.321,"2021-02-16 12:47:30",4.594,4.602,"2021-02-16 12:00:30",4.585,"2021-02-16 12:34:30",4.216,4.222,"2021-02-16 12:48:00",4.212,"2021-02-16 12:30:30",6.832541,0,2.075,313.1,32.61,333,6.6,"2021-02-16 12:42:00",0,"2021-02-16 12:18:00",4.314,299.9,19.21,331,8.5,"2021-02-16 12:40:00",1,"2021-02-16 12:33:00",1.356,3.629
"2021-02-16 14:00:00",6216,47.12,"2021-02-16 13:00:30",13.19,15.26,"2021-02-16 13:00:30",0,"2021-02-16 13:04:00",922,26.46,26.86,"2021-02-16 13:31:00",26.1,"2021-02-16 13:11:00",64.99,68.98,"2021-02-16 13:04:30",61.97,"2021-02-16 13:32:00",30.44,30.66,"2021-02-16 13:04:30",30.19,"2021-02-16 13:59:30",28.97,29.04,"2021-02-16 13:29:30",28.8,"2021-02-16 13:03:30",28.43,28.56,"2021-02-16 13:51:30",28.33,"2021-02-16 13:00:30",28.08,28.24,"2021-02-16 13:59:30",28.02,"2021-02-16 13:00:30",28.28,28.38,"2021-02-16 13:07:30",28.17,"2021-02-16 13:22:30",27.9,27.99,"2021-02-16 13:03:00",27.8,"2021-02-16 13:45:30",3.065,3.087,"2021-02-16 13:00:30",3.047,"2021-02-16 13:58:30",5.863,5.882,"2021-02-16 13:01:30",5.855,"2021-02-16 13:49:30",4.109,4.114,"2021-02-16 13:04:00",4.103,"2021-02-16 13:41:00",4.32,4.323,"2021-02-16 13:00:30",4.312,"2021-02-16 13:53:30",4.588,4.595,"2021-02-16 13:05:30",4.581,"2021-02-16 13:34:00",4.216,4.222,"2021-02-16 13:18:30",4.21,"2021-02-16 13:20:00",5.94526,0,1.713,310.9,26.47,217,4.2,"2021-02-16 13:40:00",0,"2021-02-16 13:39:30",3.294,308.1,18.61,270,6.2,"2021-02-16 13:14:30",0.8,"2021-02-16 14:00:00",1.162,3.421
"2021-02-16 15:00:00",6217,48.49,"2021-02-16 14:23:30",13.5,18.65,"2021-02-16 14:33:00",0.117,"2021-02-16 14:45:30",921,26.56,26.86,"2021-02-16 14:40:30",26.26,"2021-02-16 14:20:00",65.16,67.81,"2021-02-16 14:20:30",62.46,"2021-02-16 14:39:30",30.01,30.25,"2021-02-16 14:01:30",29.79,"2021-02-16 14:55:30",28.99,29.04,"2021-02-16 14:20:30",28.98,"2021-02-16 14:00:30",28.64,28.76,"2021-02-16 14:56:30",28.52,"2021-02-16 14:08:00",28.22,28.25,"2021-02-16 15:00:00",28.17,"2021-02-16 14:00:30",28.28,28.4,"2021-02-16 14:06:30",28.14,"2021-02-16 14:08:30",27.88,27.97,"2021-02-16 14:19:00",27.77,"2021-02-16 14:06:00",3.032,3.049,"2021-02-16 14:03:30",3.015,"2021-02-16 14:59:00",5.846,5.855,"2021-02-16 14:00:30",5.838,"2021-02-16 14:51:30",4.107,4.112,"2021-02-16 14:37:00",4.103,"2021-02-16 14:33:30",4.313,4.319,"2021-02-16 14:01:30",4.31,"2021-02-16 14:03:30",4.584,4.59,"2021-02-16 14:16:30",4.576,"2021-02-16 14:54:00",4.217,4.222,"2021-02-16 14:06:00",4.212,"2021-02-16 14:36:00",3.895071,0,1.255,317.7,32.24,237,3.8,"2021-02-16 14:43:30",0,"2021-02-16 14:01:30",2.008,312.3,26.23,265,3.8,"2021-02-16 14:42:30",0.3,"2021-02-16 14:02:30",0.762,2.939
"2021-02-16 16:00:00",6218,49.04,"2021-02-16 15:20:00",13.49,18.2,"2021-02-16 15:43:30",0.113,"2021-02-16 15:00:30",921,26.47,26.67,"2021-02-16 15:24:30",26.1,"2021-02-16 16:00:00",63.28,66.24,"2021-02-16 15:01:00",61.73,"2021-02-16 15:54:30",29.56,29.85,"2021-02-16 15:01:30",29.24,"2021-02-16 15:59:30",28.99,29.04,"2021-02-16 15:44:30",28.98,"2021-02-16 15:00:30",28.74,28.79,"2021-02-16 15:56:00",28.72,"2021-02-16 15:01:00",28.31,28.45,"2021-02-16 15:46:30",28.22,"2021-02-16 15:01:00",28.33,28.51,"2021-02-16 15:55:30",28.22,"2021-02-16 15:08:00",27.92,27.97,"2021-02-16 15:01:30",27.82,"2021-02-16 15:02:30",3.006,3.016,"2021-02-16 15:02:00",2.992,"2021-02-16 15:54:00",5.827,5.838,"2021-02-16 15:00:30",5.816,"2021-02-16 15:55:30",4.107,4.109,"2021-02-16 15:04:30",4.103,"2021-02-16 15:16:30",4.311,4.315,"2021-02-16 15:20:00",4.302,"2021-02-16 15:56:30",4.581,4.592,"2021-02-16 15:19:00",4.571,"2021-02-16 15:45:30",4.216,4.224,"2021-02-16 16:00:00",4.212,"2021-02-16 15:10:30",2.963912,0,1.246,308.8,30.46,314,4.4,"2021-02-16 15:56:00",0,"2021-02-16 15:10:30",2.333,306.5,20.98,303,5.5,"2021-02-16 15:59:00",0.7,"2021-02-16 15:10:00",0.574,2.241
"2021-02-16 17:00:00",6219,50.12,"2021-02-16 16:00:30",13.07,13.18,"2021-02-16 16:59:00",0,"2021-02-16 16:28:30",922,24.12,26.15,"2021-02-16 16:00:30",23.18,"2021-02-16 17:00:00",77.62,83.3,"2021-02-16 16:45:00",63.14,"2021-02-16 16:00:30",29.05,29.34,"2021-02-16 16:00:30",28.76,"2021-02-16 16:58:00",28.91,29.02,"2021-02-16 16:07:00",28.78,"2021-02-16 16:36:30",28.79,28.92,"2021-02-16 16:34:00",28.72,"2021-02-16 16:06:30",28.43,28.47,"2021-02-16 16:52:00",28.35,"2021-02-16 16:01:00",28.46,28.59,"2021-02-16 16:55:30",28.32,"2021-02-16 16:00:30",27.95,28.01,"2021-02-16 16:33:30",27.89,"2021-02-16 16:40:30",2.986,2.996,"2021-02-16 16:05:00",2.979,"2021-02-16 16:44:00",5.813,5.819,"2021-02-16 16:13:30",5.808,"2021-02-16 16:17:30",4.111,4.116,"2021-02-16 16:50:30",4.107,"2021-02-16 16:10:30",4.305,4.31,"2021-02-16 16:03:30",4.3,"2021-02-16 16:12:00",4.573,4.585,"2021-02-16 16:00:30",4.564,"2021-02-16 16:19:30",4.217,4.222,"2021-02-16 16:36:30",4.212,"2021-02-16 16:01:30",1.226237,0,1.943,316.1,21.05,282,5.5,"2021-02-16 16:15:30",0,"2021-02-16 16:10:30",3.302,310.7,15.28,266,6.2,"2021-02-16 16:06:00",0.8,"2021-02-16 16:58:30",0.219,1.373
"2021-02-16 18:00:00",6220,54.12,"2021-02-16 17:00:30",12.88,3.439,"2021-02-16 17:58:30",0,"2021-02-16 17:45:30",922,23.37,23.59,"2021-02-16 17:27:00",23.12,"2021-02-16 17:07:30",79.61,81.9,"2021-02-16 17:04:30",77.5,"2021-02-16 17:31:30",28.43,28.73,"2021-02-16 17:01:30",28.15,"2021-02-16 17:59:30",28.73,28.84,"2021-02-16 17:16:00",28.57,"2021-02-16 17:50:00",28.8,28.92,"2021-02-16 17:08:00",28.72,"2021-02-16 17:34:00",28.46,28.58,"2021-02-16 17:53:30",28.43,"2021-02-16 17:01:00",28.49,28.61,"2021-02-16 17:34:30",28.4,"2021-02-16 17:40:30",27.97,27.99,"2021-02-16 17:02:00",27.92,"2021-02-16 17:12:30",2.974,2.982,"2021-02-16 17:01:30",2.965,"2021-02-16 17:58:30",5.807,5.813,"2021-02-16 17:00:30",5.8,"2021-02-16 17:36:30",4.119,4.123,"2021-02-16 17:44:00",4.11,"2021-02-16 17:07:00",4.307,4.31,"2021-02-16 17:41:30",4.302,"2021-02-16 17:35:00",4.571,4.578,"2021-02-16 17:07:00",4.564,"2021-02-16 17:32:30",4.22,4.226,"2021-02-16 17:57:30",4.216,"2021-02-16 17:06:00",0.2278466,0,1.552,319.4,17.96,323,4.7,"2021-02-16 17:48:00",0,"2021-02-16 17:00:30",2.624,317,13.71,339,5.3,"2021-02-16 17:41:30",0.6,"2021-02-16 17:29:00",0.051,0.478
"2021-02-16 19:00:00",6221,55.26,"2021-02-16 18:00:30",12.84,0.052,"2021-02-16 18:59:00",0,"2021-02-16 18:00:30",922,22.73,23.2,"2021-02-16 18:00:30",22.35,"2021-02-16 19:00:00",84.9,87,"2021-02-16 18:59:30",80.9,"2021-02-16 18:01:00",27.85,28.15,"2021-02-16 18:00:30",27.62,"2021-02-16 18:51:00",28.5,28.6,"2021-02-16 18:26:00",28.36,"2021-02-16 18:45:00",28.75,28.84,"2021-02-16 18:04:30",28.72,"2021-02-16 18:19:00",28.52,28.61,"2021-02-16 18:33:30",28.43,"2021-02-16 18:05:30",28.49,28.61,"2021-02-16 18:11:00",28.36,"2021-02-16 18:25:00",27.97,28,"2021-02-16 18:38:00",27.95,"2021-02-16 18:09:00",2.964,2.97,"2021-02-16 18:07:30",2.958,"2021-02-16 18:42:00",5.8,5.808,"2021-02-16 18:38:30",5.794,"2021-02-16 18:29:30",4.126,4.129,"2021-02-16 18:50:30",4.121,"2021-02-16 18:01:00",4.307,4.312,"2021-02-16 18:17:00",4.298,"2021-02-16 18:21:30",4.572,4.581,"2021-02-16 18:52:30",4.564,"2021-02-16 18:11:30",4.226,4.23,"2021-02-16 18:58:30",4.22,"2021-02-16 18:04:30",0.001539894,0,1.724,330.6,15.63,344,3.4,"2021-02-16 18:01:30",0.4,"2021-02-16 18:46:30",2.52,329,13.16,352,4.2,"2021-02-16 18:03:00",1,"2021-02-16 18:49:00",-0.007,0.013
"2021-02-16 20:00:00",6222,55.96,"2021-02-16 19:02:00",12.82,0.047,"2021-02-16 19:59:30",0,"2021-02-16 19:00:30",923,22.07,22.35,"2021-02-16 19:00:30",21.88,"2021-02-16 19:21:00",88.5,89.7,"2021-02-16 19:35:00",86.5,"2021-02-16 19:01:00",27.39,27.64,"2021-02-16 19:05:00",27.19,"2021-02-16 19:57:30",28.24,28.4,"2021-02-16 19:00:30",28.13,"2021-02-16 19:57:30",28.72,28.76,"2021-02-16 19:27:30",28.61,"2021-02-16 19:57:00",28.55,28.63,"2021-02-16 19:01:00",28.45,"2021-02-16 19:34:00",28.51,28.67,"2021-02-16 19:57:00",28.4,"2021-02-16 19:06:30",27.98,28.02,"2021-02-16 19:39:00",27.97,"2021-02-16 19:00:30",2.955,2.962,"2021-02-16 19:00:30",2.947,"2021-02-16 19:58:00",5.793,5.8,"2021-02-16 19:17:30",5.783,"2021-02-16 19:57:30",4.129,4.136,"2021-02-16 19:49:00",4.125,"2021-02-16 19:01:30",4.306,4.312,"2021-02-16 19:39:00",4.3,"2021-02-16 19:05:30",4.572,4.581,"2021-02-16 19:30:00",4.564,"2021-02-16 19:01:30",4.231,4.234,"2021-02-16 19:38:30",4.228,"2021-02-16 19:00:30",0.001110703,0,1.138,353.7,14.56,345,2.7,"2021-02-16 19:49:30",0.3,"2021-02-16 19:24:30",2.092,354.6,10.22,351,3.3,"2021-02-16 19:39:30",1,"2021-02-16 19:11:30",-0.015,0
"2021-02-16 21:00:00",6223,55.87,"2021-02-16 20:39:30",12.8,0.046,"2021-02-16 21:00:00",0,"2021-02-16 20:00:30",925,22.36,22.55,"2021-02-16 20:58:30",22.22,"2021-02-16 20:04:00",85.8,87.8,"2021-02-16 20:04:30",83,"2021-02-16 21:00:00",27,27.23,"2021-02-16 20:00:30",26.78,"2021-02-16 20:56:30",28.02,28.18,"2021-02-16 20:03:30",27.81,"2021-02-16 20:59:30",28.56,28.69,"2021-02-16 20:04:00",28.54,"2021-02-16 20:23:00",28.51,28.63,"2021-02-16 20:04:00",28.43,"2021-02-16 20:36:30",28.53,28.66,"2021-02-16 20:40:00",28.38,"2021-02-16 20:11:00",28,28.08,"2021-02-16 20:54:00",27.97,"2021-02-16 20:00:30",2.948,2.953,"2021-02-16 20:08:00",2.942,"2021-02-16 20:31:30",5.784,5.794,"2021-02-16 20:16:30",5.772,"2021-02-16 20:59:00",4.136,4.14,"2021-02-16 20:18:30",4.129,"2021-02-16 20:04:30",4.307,4.312,"2021-02-16 20:14:00",4.3,"2021-02-16 20:27:30",4.57,4.578,"2021-02-16 20:15:00",4.562,"2021-02-16 20:03:00",4.235,4.24,"2021-02-16 20:59:00",4.23,"2021-02-16 20:03:00",0.0008728393,0,1.708,349,13.04,346,3,"2021-02-16 20:13:30",0.8,"2021-02-16 20:00:30",2.798,353.8,10.12,6,4.5,"2021-02-16 20:59:00",1.7,"2021-02-16 20:02:30",-0.008,0
"2021-02-16 22:00:00",6224,54.68,"2021-02-16 21:56:30",12.78,0.045,"2021-02-16 21:42:30",0,"2021-02-16 21:00:30",925,22.82,23.1,"2021-02-16 21:25:30",22.54,"2021-02-16 21:01:30",80.3,82.7,"2021-02-16 21:04:30",78.06,"2021-02-16 21:30:30",26.69,26.88,"2021-02-16 21:12:00",26.6,"2021-02-16 21:57:00",27.78,27.92,"2021-02-16 21:04:30",27.64,"2021-02-16 21:56:30",28.46,28.56,"2021-02-16 21:03:30",28.33,"2021-02-16 21:41:30",28.44,28.5,"2021-02-16 21:02:30",28.43,"2021-02-16 21:02:00",28.55,28.67,"2021-02-16 21:53:30",28.43,"2021-02-16 21:41:30",28.01,28.1,"2021-02-16 21:46:00",27.97,"2021-02-16 21:00:30",2.941,2.947,"2021-02-16 21:12:30",2.935,"2021-02-16 21:59:30",5.775,5.786,"2021-02-16 21:00:30",5.764,"2021-02-16 21:51:00",4.139,4.144,"2021-02-16 21:31:00",4.134,"2021-02-16 21:04:00",4.307,4.31,"2021-02-16 21:00:30",4.304,"2021-02-16 21:09:30",4.567,4.576,"2021-02-16 21:41:30",4.557,"2021-02-16 21:54:00",4.239,4.242,"2021-02-16 21:10:30",4.232,"2021-02-16 21:17:30",0.0005314221,0,1.738,349.5,14.28,322,3.7,"2021-02-16 21:27:30",0.5,"2021-02-16 21:51:00",2.91,356.4,14.17,324,4.6,"2021-02-16 21:27:30",1.1,"2021-02-16 21:56:00",-0.003,0
"2021-02-16 23:00:00",6225,54.64,"2021-02-16 22:43:30",12.77,0.044,"2021-02-16 22:37:30",0,"2021-02-16 22:00:30",925,22.42,22.62,"2021-02-16 22:25:00",22.15,"2021-02-16 23:00:00",84,86.7,"2021-02-16 23:00:00",81.4,"2021-02-16 22:00:30",26.51,26.66,"2021-02-16 22:02:30",26.4,"2021-02-16 22:41:30",27.58,27.76,"2021-02-16 22:00:30",27.4,"2021-02-16 22:54:30",28.34,28.44,"2021-02-16 22:00:30",28.26,"2021-02-16 22:59:30",28.43,28.47,"2021-02-16 22:38:30",28.35,"2021-02-16 22:54:00",28.54,28.72,"2021-02-16 22:19:30",28.41,"2021-02-16 22:45:30",28.04,28.13,"2021-02-16 22:16:30",27.97,"2021-02-16 22:00:30",2.935,2.94,"2021-02-16 22:01:30",2.932,"2021-02-16 22:26:00",5.766,5.775,"2021-02-16 22:07:00",5.751,"2021-02-16 22:51:00",4.141,4.144,"2021-02-16 22:01:00",4.138,"2021-02-16 22:00:30",4.304,4.308,"2021-02-16 22:48:00",4.302,"2021-02-16 22:11:30",4.566,4.574,"2021-02-16 22:00:30",4.557,"2021-02-16 22:27:30",4.241,4.246,"2021-02-16 22:24:00",4.236,"2021-02-16 22:03:00",0.0006595962,0,1.224,348.1,37.83,335,3.4,"2021-02-16 22:10:30",0.4,"2021-02-16 22:16:30",1.912,350.2,34.67,336,3.6,"2021-02-16 22:31:00",0,"2021-02-16 22:49:00",-0.012,0
"2021-02-17 00:00:00",6226,54.74,"2021-02-16 23:01:30",12.76,0.044,"2021-02-16 23:46:00",0,"2021-02-16 23:00:30",925,22,22.16,"2021-02-16 23:00:30",21.76,"2021-02-17 00:00:00",88.7,90.3,"2021-02-16 23:54:30",86.1,"2021-02-16 23:00:30",26.35,26.5,"2021-02-16 23:02:30",26.2,"2021-02-16 23:48:30",27.39,27.52,"2021-02-16 23:06:00",27.33,"2021-02-16 23:13:00",28.21,28.35,"2021-02-16 23:01:00",28.13,"2021-02-16 23:34:30",28.35,28.45,"2021-02-16 23:07:30",28.22,"2021-02-16 23:55:30",28.48,28.65,"2021-02-16 23:56:00",28.36,"2021-02-16 23:30:30",28.05,28.15,"2021-02-16 23:17:30",27.97,"2021-02-16 23:07:00",2.931,2.935,"2021-02-16 23:03:30",2.926,"2021-02-16 23:17:00",5.759,5.77,"2021-02-16 23:06:00",5.745,"2021-02-16 23:59:30",4.143,4.147,"2021-02-16 23:19:00",4.136,"2021-02-16 23:07:30",4.305,4.312,"2021-02-16 23:46:30",4.3,"2021-02-16 23:03:00",4.565,4.571,"2021-02-16 23:10:30",4.557,"2021-02-16 23:56:30",4.244,4.25,"2021-02-16 23:48:30",4.238,"2021-02-16 23:00:30",0.00060034,0,1.619,351.9,25.72,345,3.9,"2021-02-16 23:58:00",0,"2021-02-16 23:07:00",2.497,356.8,23.66,358,4.9,"2021-02-16 23:38:00",0,"2021-02-16 23:15:00",-0.011,0
"2021-02-17 01:00:00",6227,55.06,"2021-02-17 00:00:30",12.75,0.044,"2021-02-17 00:13:00",0,"2021-02-17 00:00:30",924,21.41,21.76,"2021-02-17 00:00:30",21.2,"2021-02-17 00:35:30",85.9,90.6,"2021-02-17 00:05:00",80.4,"2021-02-17 00:57:30",26.15,26.32,"2021-02-17 00:08:30",25.99,"2021-02-17 00:50:30",27.29,27.43,"2021-02-17 00:01:30",27.12,"2021-02-17 00:48:30",28.1,28.17,"2021-02-17 00:03:30",27.95,"2021-02-17 00:56:00",28.24,28.35,"2021-02-17 00:06:30",28.2,"2021-02-17 00:49:30",28.47,28.59,"2021-02-17 00:03:00",28.38,"2021-02-17 00:14:00",28.04,28.13,"2021-02-17 00:04:00",27.97,"2021-02-17 00:11:30",2.925,2.93,"2021-02-17 00:00:30",2.92,"2021-02-17 00:55:00",5.746,5.753,"2021-02-17 00:01:00",5.737,"2021-02-17 00:51:30",4.143,4.147,"2021-02-17 00:00:30",4.138,"2021-02-17 00:28:30",4.306,4.31,"2021-02-17 00:04:00",4.302,"2021-02-17 00:02:00",4.563,4.569,"2021-02-17 00:01:00",4.555,"2021-02-17 00:47:30",4.247,4.252,"2021-02-17 00:21:00",4.24,"2021-02-17 00:18:00",0.00067554,0,2.022,359.7,27.33,62,4.4,"2021-02-17 00:43:30",0,"2021-02-17 01:00:00",3.226,11.48,26.85,11,5.6,"2021-02-17 00:11:30",0.7,"2021-02-17 00:25:30",-0.006,0
"2021-02-17 02:00:00",6228,55.84,"2021-02-17 01:15:00",12.74,0.044,"2021-02-17 01:13:30",0,"2021-02-17 01:00:30",923,20.8,21.64,"2021-02-17 01:00:30",20.39,"2021-02-17 01:59:00",86.5,89.2,"2021-02-17 01:56:30",80.5,"2021-02-17 01:01:00",25.86,26.07,"2021-02-17 01:05:30",25.63,"2021-02-17 01:58:30",27.12,27.26,"2021-02-17 01:15:30",26.92,"2021-02-17 01:59:30",27.95,28.08,"2021-02-17 01:00:30",27.93,"2021-02-17 01:01:00",28.23,28.26,"2021-02-17 01:00:30",28.2,"2021-02-17 01:42:30",28.46,28.57,"2021-02-17 01:56:00",28.38,"2021-02-17 01:44:30",28.03,28.15,"2021-02-17 01:39:30",27.97,"2021-02-17 01:25:00",2.921,2.928,"2021-02-17 01:16:00",2.913,"2021-02-17 01:38:00",5.738,5.748,"2021-02-17 01:00:30",5.729,"2021-02-17 01:22:00",4.145,4.149,"2021-02-17 01:02:30",4.142,"2021-02-17 01:01:30",4.301,4.304,"2021-02-17 01:00:30",4.298,"2021-02-17 01:43:30",4.559,4.567,"2021-02-17 01:31:00",4.553,"2021-02-17 01:02:30",4.249,4.254,"2021-02-17 01:00:30",4.242,"2021-02-17 01:01:00",0.0006337142,0,2.124,5.169,29.77,68,4.9,"2021-02-17 01:50:30",0,"2021-02-17 01:22:30",3.456,16.59,28.73,39,6.1,"2021-02-17 01:27:00",1.1,"2021-02-17 01:17:30",-0.006,0
"2021-02-17 03:00:00",6229,57.03,"2021-02-17 02:50:30",12.73,0.043,"2021-02-17 02:09:00",0,"2021-02-17 02:00:30",923,20.87,21.3,"2021-02-17 02:34:30",20.45,"2021-02-17 02:01:30",86.5,88.6,"2021-02-17 02:07:30",85.1,"2021-02-17 02:19:00",25.55,25.75,"2021-02-17 02:07:00",25.41,"2021-02-17 02:49:00",26.94,27.06,"2021-02-17 02:32:00",26.75,"2021-02-17 02:59:30",27.88,27.97,"2021-02-17 02:00:30",27.72,"2021-02-17 02:48:30",28.15,28.24,"2021-02-17 02:06:00",28.02,"2021-02-17 02:58:00",28.47,28.57,"2021-02-17 02:34:30",28.38,"2021-02-17 02:37:30",28,28.07,"2021-02-17 02:17:00",27.97,"2021-02-17 02:00:30",2.916,2.921,"2021-02-17 02:20:00",2.91,"2021-02-17 02:14:30",5.728,5.74,"2021-02-17 02:02:00",5.718,"2021-02-17 02:54:00",4.143,4.149,"2021-02-17 02:25:30",4.138,"2021-02-17 02:36:00",4.301,4.308,"2021-02-17 02:32:00",4.297,"2021-02-17 02:18:00",4.555,4.564,"2021-02-17 02:19:00",4.548,"2021-02-17 02:42:30",4.254,4.258,"2021-02-17 02:52:00",4.248,"2021-02-17 02:04:30",0.0006416748,0,1.103,30.4,55.41,97,3.7,"2021-02-17 02:04:00",0,"2021-02-17 02:17:30",1.962,37.29,55.16,127,6.5,"2021-02-17 02:00:30",0.5,"2021-02-17 02:14:00",-0.015,0
"2021-02-17 04:00:00",6230,57.09,"2021-02-17 03:00:30",12.7,0.043,"2021-02-17 03:36:00",0,"2021-02-17 03:00:30",923,20.56,20.81,"2021-02-17 03:00:30",20.47,"2021-02-17 03:41:00",87.7,89.6,"2021-02-17 03:57:00",85.4,"2021-02-17 03:01:00",25.39,25.52,"2021-02-17 03:03:30",25.24,"2021-02-17 03:46:30",26.78,26.87,"2021-02-17 03:40:00",26.64,"2021-02-17 03:55:30",27.73,27.85,"2021-02-17 03:02:00",27.65,"2021-02-17 03:58:00",28.04,28.12,"2021-02-17 03:05:00",28.02,"2021-02-17 03:01:00",28.43,28.54,"2021-02-17 03:32:00",28.26,"2021-02-17 03:53:00",27.98,28.03,"2021-02-17 03:18:00",27.97,"2021-02-17 03:00:30",2.91,2.915,"2021-02-17 03:00:30",2.906,"2021-02-17 03:05:00",5.717,5.729,"2021-02-17 03:00:30",5.707,"2021-02-17 03:36:00",4.144,4.147,"2021-02-17 03:04:30",4.14,"2021-02-17 03:44:00",4.301,4.306,"2021-02-17 03:01:00",4.298,"2021-02-17 03:24:00",4.554,4.562,"2021-02-17 03:06:30",4.543,"2021-02-17 03:49:00",4.256,4.258,"2021-02-17 03:15:30",4.252,"2021-02-17 03:05:30",0.0007495398,0,0.926,17.76,78.29,55,4.1,"2021-02-17 03:55:30",0,"2021-02-17 03:13:30",1.493,5.667,86,25,5.2,"2021-02-17 03:57:30",0,"2021-02-17 03:14:30",-0.017,0
"2021-02-17 05:00:00",6231,57.79,"2021-02-17 04:38:00",12.67,0.043,"2021-02-17 04:02:00",0,"2021-02-17 04:00:30",923,20.51,20.62,"2021-02-17 04:23:00",20.42,"2021-02-17 04:15:00",90.6,91.9,"2021-02-17 04:51:00",88.8,"2021-02-17 04:03:30",25.15,25.32,"2021-02-17 04:00:30",25.02,"2021-02-17 04:32:00",26.62,26.75,"2021-02-17 04:00:30",26.53,"2021-02-17 04:22:00",27.58,27.72,"2021-02-17 04:01:30",27.52,"2021-02-17 04:23:30",27.99,28.06,"2021-02-17 04:02:30",27.87,"2021-02-17 04:50:30",28.3,28.45,"2021-02-17 04:07:00",28.17,"2021-02-17 04:46:30",27.98,28.01,"2021-02-17 04:25:00",27.95,"2021-02-17 04:54:00",2.907,2.913,"2021-02-17 04:20:00",2.903,"2021-02-17 04:38:30",5.706,5.718,"2021-02-17 04:07:30",5.694,"2021-02-17 04:55:00",4.145,4.151,"2021-02-17 04:24:30",4.14,"2021-02-17 04:05:00",4.298,4.306,"2021-02-17 04:40:00",4.295,"2021-02-17 04:36:30",4.556,4.564,"2021-02-17 04:18:30",4.546,"2021-02-17 04:21:30",4.258,4.258,"2021-02-17 04:00:30",4.254,"2021-02-17 04:07:30",0.0006670071,0,1.607,5.256,35.71,0,3.8,"2021-02-17 04:16:00",0.3,"2021-02-17 04:29:00",2.903,16.83,26.66,355,5.6,"2021-02-17 04:04:30",0.7,"2021-02-17 04:50:30",-0.013,0
"2021-02-17 06:00:00",6232,57.11,"2021-02-17 05:57:30",12.66,0.078,"2021-02-17 05:00:30",0,"2021-02-17 05:27:00",924,20.64,21.04,"2021-02-17 05:59:30",20.43,"2021-02-17 05:27:00",92.7,93.9,"2021-02-17 05:34:30",90.9,"2021-02-17 05:01:00",25.05,25.14,"2021-02-17 05:02:00",24.88,"2021-02-17 05:59:30",26.46,26.67,"2021-02-17 05:05:00",26.34,"2021-02-17 05:46:00",27.52,27.58,"2021-02-17 05:19:00",27.39,"2021-02-17 05:57:00",27.86,28.02,"2021-02-17 05:09:00",27.81,"2021-02-17 05:13:30",28.26,28.38,"2021-02-17 05:32:00",28.15,"2021-02-17 05:41:30",27.97,28.03,"2021-02-17 05:15:00",27.92,"2021-02-17 05:46:00",2.901,2.906,"2021-02-17 05:56:00",2.896,"2021-02-17 05:27:00",5.695,5.707,"2021-02-17 05:13:00",5.686,"2021-02-17 05:54:30",4.141,4.145,"2021-02-17 05:00:30",4.136,"2021-02-17 05:35:30",4.299,4.302,"2021-02-17 05:00:30",4.295,"2021-02-17 05:02:00",4.553,4.562,"2021-02-17 05:21:00",4.543,"2021-02-17 05:57:30",4.258,4.262,"2021-02-17 05:54:30",4.254,"2021-02-17 05:45:30",0.4185673,0,1.942,335.8,24.63,334,4.8,"2021-02-17 05:55:00",0.3,"2021-02-17 05:19:30",2.915,339.2,19.51,297,5.9,"2021-02-17 05:03:30",0.3,"2021-02-17 05:19:30",0.019,0
"2021-02-17 07:00:00",6233,48.29,"2021-02-17 06:54:00",12.8,12.91,"2021-02-17 06:00:30",0.003,"2021-02-17 06:21:00",924,21.73,22.42,"2021-02-17 06:58:30",21.04,"2021-02-17 06:01:00",89.6,91.8,"2021-02-17 06:06:00",86.8,"2021-02-17 06:59:00",25.08,25.22,"2021-02-17 06:58:00",24.86,"2021-02-17 06:03:30",26.31,26.46,"2021-02-17 06:03:00",26.17,"2021-02-17 06:45:00",27.35,27.46,"2021-02-17 06:00:30",27.31,"2021-02-17 06:08:30",27.82,27.85,"2021-02-17 06:01:00",27.76,"2021-02-17 07:00:00",28.25,28.36,"2021-02-17 06:21:30",28.1,"2021-02-17 06:54:30",27.95,28.01,"2021-02-17 06:10:30",27.85,"2021-02-17 06:57:30",2.9,2.905,"2021-02-17 06:03:30",2.895,"2021-02-17 06:27:00",5.687,5.696,"2021-02-17 06:14:00",5.677,"2021-02-17 06:59:00",4.141,4.145,"2021-02-17 06:14:30",4.136,"2021-02-17 06:01:30",4.294,4.298,"2021-02-17 06:00:30",4.291,"2021-02-17 06:45:30",4.549,4.557,"2021-02-17 06:19:30",4.539,"2021-02-17 06:57:00",4.259,4.266,"2021-02-17 06:44:30",4.256,"2021-02-17 06:00:30",3.659692,0,1.908,336.6,29.29,339,4.7,"2021-02-17 06:47:00",0,"2021-02-17 06:17:30",2.927,344.9,23.16,327,6.1,"2021-02-17 06:47:30",0.7,"2021-02-17 06:17:30",0.627,0.139
"2021-02-17 08:00:00",6234,44.22,"2021-02-17 07:51:00",13.32,16.55,"2021-02-17 07:06:30",0.191,"2021-02-17 07:27:30",925,22.55,23.02,"2021-02-17 07:39:00",22.25,"2021-02-17 07:29:30",86.3,87.9,"2021-02-17 07:14:30",84,"2021-02-17 07:47:00",25.36,25.54,"2021-02-17 07:55:30",25.09,"2021-02-17 07:01:00",26.23,26.28,"2021-02-17 07:25:30",26.17,"2021-02-17 07:05:30",27.27,27.39,"2021-02-17 07:02:30",27.11,"2021-02-17 07:57:30",27.73,27.85,"2021-02-17 07:10:30",27.61,"2021-02-17 07:43:30",28.17,28.31,"2021-02-17 07:00:30",27.99,"2021-02-17 07:50:00",27.88,27.99,"2021-02-17 07:17:30",27.77,"2021-02-17 07:45:00",2.896,2.903,"2021-02-17 07:11:00",2.888,"2021-02-17 07:46:00",5.672,5.686,"2021-02-17 07:02:00",5.659,"2021-02-17 07:56:30",4.133,4.14,"2021-02-17 07:02:00",4.127,"2021-02-17 07:45:00",4.29,4.297,"2021-02-17 07:24:00",4.283,"2021-02-17 07:16:00",4.546,4.555,"2021-02-17 07:09:30",4.539,"2021-02-17 07:18:30",4.261,4.266,"2021-02-17 07:30:00",4.254,"2021-02-17 07:20:30",6.536704,0,2.295,7.883,27.81,62,5.6,"2021-02-17 07:21:00",0.3,"2021-02-17 07:03:00",3.637,15.94,18.02,313,7.3,"2021-02-17 07:42:30",0.6,"2021-02-17 07:03:00",1.15,0.933
"2021-02-17 09:00:00",6235,38.31,"2021-02-17 08:50:00",13.46,17.77,"2021-02-17 08:02:00",0.156,"2021-02-17 08:36:30",925,24.48,26.04,"2021-02-17 08:43:30",22.71,"2021-02-17 08:02:30",77.54,85.5,"2021-02-17 08:00:30",71.21,"2021-02-17 08:45:30",25.87,26.5,"2021-02-17 08:59:00",25.43,"2021-02-17 08:04:00",26.26,26.44,"2021-02-17 08:59:30",26.13,"2021-02-17 08:11:00",27.15,27.26,"2021-02-17 08:11:30",27.11,"2021-02-17 08:02:00",27.62,27.71,"2021-02-17 08:04:00",27.58,"2021-02-17 08:19:00",28.09,28.17,"2021-02-17 08:03:00",27.99,"2021-02-17 08:56:00",27.81,27.9,"2021-02-17 08:09:00",27.77,"2021-02-17 08:01:00",2.885,2.898,"2021-02-17 08:02:30",2.87,"2021-02-17 08:59:00",5.64,5.664,"2021-02-17 08:03:30",5.608,"2021-02-17 08:58:00",4.116,4.132,"2021-02-17 08:03:00",4.096,"2021-02-17 08:57:30",4.279,4.289,"2021-02-17 08:00:30",4.264,"2021-02-17 08:53:30",4.538,4.553,"2021-02-17 08:04:30",4.527,"2021-02-17 08:52:30",4.258,4.264,"2021-02-17 08:01:00",4.25,"2021-02-17 08:54:30",12.33008,0,2.098,24.49,37.87,50,4.5,"2021-02-17 08:03:30",0,"2021-02-17 09:00:00",3.344,29.58,23.41,11,7.1,"2021-02-17 08:04:00",0,"2021-02-17 08:58:00",2.301,1.829
"2021-02-17 10:00:00",6236,40.27,"2021-02-17 09:00:30",13.47,19.61,"2021-02-17 09:39:30",0.161,"2021-02-17 09:59:00",925,25.47,26.47,"2021-02-17 09:59:30",24.8,"2021-02-17 09:05:00",69.55,74.4,"2021-02-17 09:00:30",65.35,"2021-02-17 09:54:30",26.76,27.05,"2021-02-17 09:57:30",26.42,"2021-02-17 09:01:30",26.49,26.67,"2021-02-17 09:52:30",26.34,"2021-02-17 09:07:00",27.14,27.21,"2021-02-17 09:10:00",27.11,"2021-02-17 09:00:30",27.57,27.69,"2021-02-17 09:06:00",27.43,"2021-02-17 09:52:30",28.07,28.17,"2021-02-17 09:02:00",27.96,"2021-02-17 09:27:30",27.78,27.83,"2021-02-17 09:48:00",27.77,"2021-02-17 09:01:00",2.869,2.878,"2021-02-17 09:01:30",2.858,"2021-02-17 09:59:00",5.594,5.616,"2021-02-17 09:00:30",5.57,"2021-02-17 10:00:00",4.087,4.099,"2021-02-17 09:00:30",4.076,"2021-02-17 09:56:30",4.264,4.272,"2021-02-17 09:01:30",4.257,"2021-02-17 09:52:30",4.526,4.534,"2021-02-17 09:01:00",4.516,"2021-02-17 09:54:00",4.252,4.256,"2021-02-17 09:02:00",4.248,"2021-02-17 09:35:30",8.707357,0,2.547,20.04,30.78,65,5.4,"2021-02-17 09:17:00",0.3,"2021-02-17 09:10:00",3.893,23.54,23.77,81,7.3,"2021-02-17 09:26:30",1.2,"2021-02-17 09:05:00",1.636,2.626
"2021-02-17 11:00:00",6237,40.97,"2021-02-17 10:56:30",13.44,19.08,"2021-02-17 10:52:30",0.108,"2021-02-17 10:50:30",924,27.35,28.28,"2021-02-17 11:00:00",26.56,"2021-02-17 10:10:00",63.45,66.74,"2021-02-17 10:00:30",59.15,"2021-02-17 10:49:00",27.7,28.45,"2021-02-17 10:59:00",27.01,"2021-02-17 10:02:00",26.74,26.96,"2021-02-17 10:57:00",26.57,"2021-02-17 10:05:00",27.17,27.31,"2021-02-17 10:58:30",27.11,"2021-02-17 10:02:30",27.47,27.58,"2021-02-17 10:02:00",27.4,"2021-02-17 10:31:30",28.06,28.15,"2021-02-17 10:22:30",27.92,"2021-02-17 10:34:30",27.77,27.83,"2021-02-17 10:33:00",27.74,"2021-02-17 10:52:30",2.849,2.863,"2021-02-17 10:04:00",2.837,"2021-02-17 10:56:00",5.541,5.573,"2021-02-17 10:02:30",5.496,"2021-02-17 10:59:30",4.052,4.076,"2021-02-17 10:00:30",4.023,"2021-02-17 10:59:30",4.246,4.261,"2021-02-17 10:04:00",4.223,"2021-02-17 10:59:30",4.511,4.525,"2021-02-17 10:01:30",4.499,"2021-02-17 10:49:30",4.243,4.248,"2021-02-17 10:00:30",4.236,"2021-02-17 10:48:30",15.09559,0,2.312,3.99,36.91,337,7.3,"2021-02-17 10:35:00",0.3,"2021-02-17 10:50:30",3.36,13.89,31.83,333,7.8,"2021-02-17 10:35:30",1.1,"2021-02-17 10:13:30",2.957,3.218
"2021-02-17 12:00:00",6238,37.88,"2021-02-17 11:26:30",13.17,13.6,"2021-02-17 11:32:00",0.001,"2021-02-17 11:29:00",924,28.61,29.24,"2021-02-17 11:16:30",28,"2021-02-17 11:40:30",57.17,59.88,"2021-02-17 11:00:30",54.84,"2021-02-17 11:55:30",29.55,30.07,"2021-02-17 11:43:00",28.48,"2021-02-17 11:01:00",27.17,27.47,"2021-02-17 11:55:00",26.89,"2021-02-17 11:02:30",27.32,27.41,"2021-02-17 11:58:00",27.19,"2021-02-17 11:01:00",27.45,27.53,"2021-02-17 11:47:00",27.4,"2021-02-17 11:06:30",27.97,28.12,"2021-02-17 11:06:00",27.84,"2021-02-17 11:37:30",27.76,27.81,"2021-02-17 11:45:00",27.64,"2021-02-17 11:53:00",2.82,2.838,"2021-02-17 11:00:30",2.804,"2021-02-17 12:00:00",5.455,5.498,"2021-02-17 11:01:00",5.427,"2021-02-17 11:52:30",3.99,4.025,"2021-02-17 11:01:00",3.972,"2021-02-17 11:56:00",4.213,4.231,"2021-02-17 11:00:30",4.199,"2021-02-17 11:50:00",4.496,4.511,"2021-02-17 11:01:00",4.481,"2021-02-17 11:55:30",4.231,4.238,"2021-02-17 11:00:30",4.224,"2021-02-17 11:56:00",12.86836,0,1.831,52.67,58.92,66,5.3,"2021-02-17 11:01:00",0,"2021-02-17 11:14:00",2.76,55.7,47.25,61,6.1,"2021-02-17 11:16:30",0.3,"2021-02-17 11:55:00",2.611,3.571
"2021-02-17 13:00:00",6239,42.29,"2021-02-17 12:03:30",13.18,13.62,"2021-02-17 12:15:00",0,"2021-02-17 12:55:00",923,26.51,28.35,"2021-02-17 12:00:30",25.36,"2021-02-17 12:27:00",64.86,69.32,"2021-02-17 12:37:30",59.04,"2021-02-17 12:00:30",29.72,30.05,"2021-02-17 12:00:30",29.42,"2021-02-17 12:58:00",27.74,28.01,"2021-02-17 12:57:30",27.38,"2021-02-17 12:00:30",27.51,27.65,"2021-02-17 12:57:30",27.31,"2021-02-17 12:04:00",27.5,27.63,"2021-02-17 12:50:00",27.4,"2021-02-17 12:04:30",27.92,28.05,"2021-02-17 12:49:30",27.8,"2021-02-17 12:56:30",27.71,27.81,"2021-02-17 12:11:30",27.59,"2021-02-17 12:47:30",2.79,2.805,"2021-02-17 12:01:30",2.774,"2021-02-17 12:59:00",5.414,5.435,"2021-02-17 12:01:30",5.39,"2021-02-17 12:59:00",3.964,3.972,"2021-02-17 12:00:30",3.956,"2021-02-17 12:56:30",4.197,4.205,"2021-02-17 12:02:00",4.188,"2021-02-17 12:57:30",4.487,4.495,"2021-02-17 12:05:00",4.479,"2021-02-17 12:45:30",4.228,4.234,"2021-02-17 12:14:30",4.222,"2021-02-17 12:03:00",7.220045,0,2.676,37.15,19.97,314,5.2,"2021-02-17 12:09:30",0.7,"2021-02-17 12:48:00",4.476,45.56,11.82,39,7.2,"2021-02-17 12:06:30",1.9,"2021-02-17 12:48:00",1.385,3.64
"2021-02-17 14:00:00",6240,40.59,"2021-02-17 13:58:00",13.18,15.05,"2021-02-17 13:58:30",0,"2021-02-17 13:02:00",922,28.66,30.18,"2021-02-17 13:49:00",27.1,"2021-02-17 13:01:00",56.43,63.84,"2021-02-17 13:01:00",49.58,"2021-02-17 13:49:30",29.73,30.28,"2021-02-17 13:59:30",29.4,"2021-02-17 13:07:30",28.03,28.22,"2021-02-17 13:59:00",27.95,"2021-02-17 13:01:00",27.75,27.97,"2021-02-17 13:58:30",27.6,"2021-02-17 13:03:30",27.61,27.71,"2021-02-17 13:53:00",27.53,"2021-02-17 13:05:00",27.93,28.07,"2021-02-17 13:55:00",27.82,"2021-02-17 13:00:30",27.65,27.74,"2021-02-17 13:53:00",27.57,"2021-02-17 13:47:00",2.76,2.776,"2021-02-17 13:00:30",2.744,"2021-02-17 13:53:30",5.355,5.396,"2021-02-17 13:00:30",5.312,"2021-02-17 13:55:00",3.928,3.956,"2021-02-17 13:01:00",3.895,"2021-02-17 13:58:00",4.172,4.192,"2021-02-17 13:03:30",4.156,"2021-02-17 13:52:30",4.473,4.49,"2021-02-17 13:03:00",4.458,"2021-02-17 13:50:00",4.222,4.232,"2021-02-17 13:03:30",4.214,"2021-02-17 13:45:30",17.85178,0,3.011,16.37,27.67,2,7.4,"2021-02-17 13:20:00",0,"2021-02-17 13:32:30",4.834,26.46,23.88,3,8,"2021-02-17 13:21:00",2,"2021-02-17 13:03:00",3.506,3.428
"2021-02-17 15:00:00",6241,40.79,"2021-02-17 14:00:30",13.17,13.37,"2021-02-17 14:42:00",0,"2021-02-17 14:15:30",921,27.83,28.64,"2021-02-17 14:00:30",27.51,"2021-02-17 14:45:00",56.41,58.09,"2021-02-17 14:56:30",53.1,"2021-02-17 14:02:00",30.16,30.45,"2021-02-17 14:06:30",29.81,"2021-02-17 14:53:30",28.31,28.49,"2021-02-17 14:57:30",28.13,"2021-02-17 14:01:30",27.95,28.15,"2021-02-17 14:56:00",27.85,"2021-02-17 14:02:30",27.71,27.85,"2021-02-17 14:55:00",27.61,"2021-02-17 14:02:30",27.99,28.12,"2021-02-17 14:53:30",27.84,"2021-02-17 14:44:00",27.62,27.72,"2021-02-17 14:15:00",27.57,"2021-02-17 14:01:00",2.733,2.745,"2021-02-17 14:01:00",2.721,"2021-02-17 14:58:00",5.305,5.312,"2021-02-17 14:00:30",5.294,"2021-02-17 14:55:00",3.897,3.901,"2021-02-17 14:00:30",3.89,"2021-02-17 14:59:30",4.155,4.16,"2021-02-17 14:01:30",4.147,"2021-02-17 14:49:00",4.458,4.467,"2021-02-17 14:00:30",4.449,"2021-02-17 14:57:30",4.217,4.22,"2021-02-17 14:08:30",4.212,"2021-02-17 14:05:30",2.88905,0,2.07,20.51,23.42,342,5.3,"2021-02-17 14:00:30",0.5,"2021-02-17 14:17:30",3.394,24.2,18.33,357,6.6,"2021-02-17 14:01:30",1.2,"2021-02-17 14:50:00",0.584,2.956
"2021-02-17 16:00:00",6242,47.42,"2021-02-17 15:53:00",13.19,13.39,"2021-02-17 15:06:00",0,"2021-02-17 15:02:30",921,28.04,28.58,"2021-02-17 15:41:30",27.62,"2021-02-17 15:22:00",55.83,57.85,"2021-02-17 15:09:00",53.68,"2021-02-17 15:55:30",29.45,29.85,"2021-02-17 15:00:30",29.24,"2021-02-17 15:41:00",28.55,28.61,"2021-02-17 15:39:00",28.44,"2021-02-17 15:02:30",28.16,28.31,"2021-02-17 15:49:00",28,"2021-02-17 15:02:00",27.82,27.87,"2021-02-17 15:43:30",27.79,"2021-02-17 15:01:00",28.05,28.17,"2021-02-17 15:35:30",27.9,"2021-02-17 15:02:00",27.6,27.69,"2021-02-17 15:32:00",27.57,"2021-02-17 15:03:00",2.713,2.726,"2021-02-17 15:05:30",2.703,"2021-02-17 15:58:00",5.285,5.302,"2021-02-17 15:02:00",5.271,"2021-02-17 15:52:30",3.891,3.897,"2021-02-17 15:02:00",3.881,"2021-02-17 15:59:00",4.148,4.153,"2021-02-17 15:01:00",4.145,"2021-02-17 15:07:00",4.451,4.46,"2021-02-17 15:04:30",4.442,"2021-02-17 15:43:30",4.217,4.22,"2021-02-17 15:16:00",4.21,"2021-02-17 15:49:00",3.829962,0,2.082,347.9,18.75,324,4.2,"2021-02-17 15:49:30",0.7,"2021-02-17 15:26:30",2.939,355.6,13.95,344,5.1,"2021-02-17 15:56:30",0.6,"2021-02-17 15:31:00",0.772,2.248
"2021-02-17 17:00:00",6243,47.53,"2021-02-17 16:04:30",13.22,13.36,"2021-02-17 16:23:30",0,"2021-02-17 16:22:30",921,27.57,28.14,"2021-02-17 16:00:30",27.15,"2021-02-17 16:49:30",56.3,58.2,"2021-02-17 16:59:30",54.53,"2021-02-17 16:01:30",28.96,29.24,"2021-02-17 16:00:30",28.61,"2021-02-17 16:55:30",28.51,28.6,"2021-02-17 16:24:30",28.39,"2021-02-17 16:39:00",28.33,28.35,"2021-02-17 16:12:00",28.23,"2021-02-17 16:02:30",27.92,28.04,"2021-02-17 16:39:30",27.81,"2021-02-17 16:01:30",28.1,28.19,"2021-02-17 16:12:00",27.99,"2021-02-17 16:14:00",27.63,27.74,"2021-02-17 16:53:30",27.57,"2021-02-17 16:01:30",2.699,2.705,"2021-02-17 16:00:30",2.692,"2021-02-17 16:36:00",5.268,5.276,"2021-02-17 16:02:30",5.261,"2021-02-17 16:43:00",3.883,3.887,"2021-02-17 16:03:00",3.879,"2021-02-17 16:05:30",4.143,4.149,"2021-02-17 16:13:00",4.136,"2021-02-17 16:47:30",4.447,4.453,"2021-02-17 16:03:30",4.439,"2021-02-17 16:32:00",4.216,4.22,"2021-02-17 16:38:30",4.21,"2021-02-17 16:11:00",1.580375,0,1.872,343.1,18.7,319,4.1,"2021-02-17 16:02:00",0.7,"2021-02-17 16:34:30",2.683,347.3,15.44,314,5,"2021-02-17 16:02:00",1.3,"2021-02-17 16:34:30",0.317,1.386
"2021-02-17 18:00:00",6244,49.48,"2021-02-17 17:22:30",12.93,4.694,"2021-02-17 18:00:00",0,"2021-02-17 17:52:00",921,26.58,27.45,"2021-02-17 17:10:30",25.17,"2021-02-17 18:00:00",63.2,70.65,"2021-02-17 18:00:00",57.52,"2021-02-17 17:02:30",28.43,28.63,"2021-02-17 17:01:00",28.22,"2021-02-17 17:48:30",28.38,28.47,"2021-02-17 17:01:00",28.29,"2021-02-17 17:57:30",28.34,28.38,"2021-02-17 17:16:00",28.31,"2021-02-17 17:12:00",28.02,28.08,"2021-02-17 17:23:00",27.97,"2021-02-17 17:12:30",28.09,28.17,"2021-02-17 17:04:00",27.98,"2021-02-17 17:12:00",27.68,27.79,"2021-02-17 17:19:30",27.59,"2021-02-17 17:07:30",2.689,2.694,"2021-02-17 17:00:30",2.683,"2021-02-17 17:41:30",5.257,5.266,"2021-02-17 17:01:00",5.248,"2021-02-17 17:53:00",3.884,3.887,"2021-02-17 17:47:30",3.881,"2021-02-17 17:10:00",4.138,4.141,"2021-02-17 17:04:30",4.136,"2021-02-17 17:04:00",4.448,4.455,"2021-02-17 17:48:00",4.439,"2021-02-17 17:12:00",4.215,4.22,"2021-02-17 17:07:00",4.208,"2021-02-17 17:45:00",0.5765281,0,1.973,320.6,22.79,303,4.9,"2021-02-17 17:50:00",0.4,"2021-02-17 17:02:00",3.239,320.6,17.42,303,6.1,"2021-02-17 17:37:30",0.5,"2021-02-17 17:45:00",0.111,0.48
"2021-02-17 19:00:00",6245,51.09,"2021-02-17 18:00:30",12.85,0.052,"2021-02-17 18:59:00",0,"2021-02-17 18:00:30",922,24.51,25.17,"2021-02-17 18:00:30",23.92,"2021-02-17 19:00:00",72.98,75,"2021-02-17 18:35:30",70.13,"2021-02-17 18:00:30",27.99,28.22,"2021-02-17 18:00:30",27.77,"2021-02-17 18:57:30",28.23,28.4,"2021-02-17 18:07:30",28.16,"2021-02-17 18:31:30",28.34,28.38,"2021-02-17 18:34:30",28.31,"2021-02-17 18:24:00",28.06,28.17,"2021-02-17 18:37:30",28.02,"2021-02-17 18:00:30",28.13,28.31,"2021-02-17 18:44:30",27.98,"2021-02-17 18:18:30",27.73,27.81,"2021-02-17 18:43:00",27.62,"2021-02-17 18:22:00",2.681,2.686,"2021-02-17 18:12:00",2.676,"2021-02-17 18:51:30",5.251,5.258,"2021-02-17 18:02:30",5.24,"2021-02-17 18:59:30",3.889,3.892,"2021-02-17 18:53:00",3.885,"2021-02-17 18:08:30",4.138,4.141,"2021-02-17 18:20:30",4.132,"2021-02-17 18:37:30",4.447,4.458,"2021-02-17 18:16:30",4.437,"2021-02-17 18:47:30",4.217,4.222,"2021-02-17 18:27:30",4.21,"2021-02-17 18:37:30",0.001478267,0,1.545,314.7,20.58,293,3.3,"2021-02-17 18:48:00",0,"2021-02-17 18:04:00",3.111,306.1,14.25,312,5.5,"2021-02-17 18:41:00",1,"2021-02-17 18:28:00",0.001,0.013
"2021-02-17 20:00:00",6246,53.53,"2021-02-17 19:01:00",12.83,0.048,"2021-02-17 19:45:30",0,"2021-02-17 19:00:30",924,23.44,23.94,"2021-02-17 19:10:30",22.06,"2021-02-17 20:00:00",77.94,88,"2021-02-17 20:00:00",73.24,"2021-02-17 19:01:00",27.53,27.81,"2021-02-17 19:00:30",27.39,"2021-02-17 19:57:30",28.09,28.22,"2021-02-17 19:07:00",27.95,"2021-02-17 19:43:00",28.34,28.41,"2021-02-17 19:11:00",28.31,"2021-02-17 19:19:30",28.17,28.24,"2021-02-17 19:31:30",28.1,"2021-02-17 19:01:30",28.23,28.35,"2021-02-17 19:27:00",28.08,"2021-02-17 19:04:00",27.77,27.83,"2021-02-17 19:04:30",27.71,"2021-02-17 19:22:30",2.676,2.681,"2021-02-17 19:00:30",2.668,"2021-02-17 19:57:30",5.242,5.248,"2021-02-17 19:02:30",5.235,"2021-02-17 19:23:30",3.892,3.894,"2021-02-17 19:30:00",3.888,"2021-02-17 19:05:30",4.134,4.141,"2021-02-17 19:16:30",4.127,"2021-02-17 19:33:00",4.442,4.451,"2021-02-17 19:19:00",4.433,"2021-02-17 19:41:30",4.218,4.222,"2021-02-17 19:42:00",4.214,"2021-02-17 19:02:00",0.0008076382,0,1.462,36.95,91.6,128,3.3,"2021-02-17 19:03:30",0,"2021-02-17 19:20:30",2.644,9.57,98.2,107,5.8,"2021-02-17 19:40:00",0.5,"2021-02-17 19:29:00",-0.004,0
"2021-02-17 21:00:00",6247,54.35,"2021-02-17 20:00:30",12.82,0.045,"2021-02-17 20:54:00",0,"2021-02-17 20:00:30",925,21.92,22.44,"2021-02-17 20:31:30",21.4,"2021-02-17 21:00:00",89.5,94.8,"2021-02-17 21:00:00",84.9,"2021-02-17 20:31:00",27.19,27.43,"2021-02-17 20:03:30",27.01,"2021-02-17 20:53:00",27.88,28.03,"2021-02-17 20:09:30",27.74,"2021-02-17 20:48:30",28.33,28.37,"2021-02-17 20:12:30",28.26,"2021-02-17 20:57:30",28.2,28.24,"2021-02-17 20:20:30",28.1,"2021-02-17 20:52:30",28.26,28.36,"2021-02-17 20:46:30",28.14,"2021-02-17 20:12:30",27.78,27.81,"2021-02-17 20:22:00",27.74,"2021-02-17 20:07:00",2.674,2.687,"2021-02-17 20:58:30",2.667,"2021-02-17 20:38:00",5.237,5.245,"2021-02-17 20:34:00",5.225,"2021-02-17 21:00:00",3.895,3.901,"2021-02-17 20:50:30",3.894,"2021-02-17 20:00:30",4.132,4.138,"2021-02-17 20:11:30",4.129,"2021-02-17 20:09:00",4.439,4.446,"2021-02-17 20:03:00",4.433,"2021-02-17 20:12:00",4.22,4.222,"2021-02-17 20:08:30",4.216,"2021-02-17 20:01:30",0.0009330982,1.2,1.458,128.9,22.24,172,3.3,"2021-02-17 20:32:00",0.5,"2021-02-17 20:53:30",2.803,122.1,15.54,136,4.9,"2021-02-17 20:00:30",1.3,"2021-02-17 20:58:30",-0.013,0
"2021-02-17 22:00:00",6248,56.3,"2021-02-17 21:00:30",12.8,0.044,"2021-02-17 21:38:00",0,"2021-02-17 21:00:30",925,21.22,21.4,"2021-02-17 21:00:30",21.1,"2021-02-17 21:37:30",96.3,97.4,"2021-02-17 21:35:00",94.2,"2021-02-17 21:01:00",26.7,27.07,"2021-02-17 21:02:00",26.37,"2021-02-17 22:00:00",27.72,27.83,"2021-02-17 21:26:00",27.54,"2021-02-17 21:57:00",28.24,28.35,"2021-02-17 21:12:00",28.13,"2021-02-17 21:40:30",28.2,28.24,"2021-02-17 21:07:00",28.1,"2021-02-17 21:38:00",28.27,28.38,"2021-02-17 21:09:00",28.18,"2021-02-17 21:35:00",27.77,27.83,"2021-02-17 21:27:00",27.74,"2021-02-17 21:19:00",2.795,2.969,"2021-02-17 22:00:00",2.686,"2021-02-17 21:00:30",5.22,5.23,"2021-02-17 21:00:30",5.212,"2021-02-17 21:56:00",3.904,3.911,"2021-02-17 21:57:00",3.895,"2021-02-17 21:01:00",4.131,4.136,"2021-02-17 21:04:00",4.127,"2021-02-17 21:35:00",4.439,4.446,"2021-02-17 21:05:00",4.433,"2021-02-17 21:01:00",4.221,4.224,"2021-02-17 21:22:00",4.218,"2021-02-17 21:02:30",0.001057826,2.6,1.252,125.6,21.24,59,2.3,"2021-02-17 21:22:30",0,"2021-02-17 21:48:00",2.913,117.5,17.39,78,4.8,"2021-02-17 21:50:00",1.3,"2021-02-17 21:40:30",-0.018,0
"2021-02-17 23:00:00",6249,56.74,"2021-02-17 22:51:30",12.78,0.044,"2021-02-17 23:00:00",0,"2021-02-17 22:00:30",924,21.29,21.46,"2021-02-17 22:24:30",21.15,"2021-02-17 22:50:30",96.8,98.2,"2021-02-17 22:54:30",94.8,"2021-02-17 22:04:00",26.03,26.38,"2021-02-17 22:01:00",25.74,"2021-02-17 22:56:00",27.46,27.66,"2021-02-17 22:05:00",27.33,"2021-02-17 22:45:30",28.13,28.18,"2021-02-17 22:00:30",28.08,"2021-02-17 22:54:30",28.18,28.24,"2021-02-17 22:12:30",28.04,"2021-02-17 22:54:30",28.28,28.38,"2021-02-17 22:48:30",28.19,"2021-02-17 22:10:30",27.78,27.81,"2021-02-17 22:33:30",27.77,"2021-02-17 22:00:30",3.457,3.976,"2021-02-17 23:00:00",2.979,"2021-02-17 22:00:30",5.212,5.222,"2021-02-17 22:22:00",5.199,"2021-02-17 22:58:00",3.911,3.915,"2021-02-17 22:55:00",3.906,"2021-02-17 22:05:00",4.13,4.136,"2021-02-17 22:17:00",4.125,"2021-02-17 22:27:00",4.437,4.444,"2021-02-17 22:02:00",4.428,"2021-02-17 22:34:30",4.224,4.228,"2021-02-17 23:00:00",4.22,"2021-02-17 22:29:00",0.0008183407,2,0.891,148.1,30.17,186,2.7,"2021-02-17 22:47:00",0,"2021-02-17 22:21:00",1.785,135.3,24.98,134,4.2,"2021-02-17 22:47:00",0.4,"2021-02-17 22:14:30",-0.02,0
"2021-02-18 00:00:00",6250,56.71,"2021-02-17 23:12:00",12.72,0.044,"2021-02-17 23:37:30",0,"2021-02-17 23:00:30",924,21.05,21.18,"2021-02-17 23:00:30",20.96,"2021-02-17 23:32:30",98.1,98.8,"2021-02-17 23:35:00",97.4,"2021-02-17 23:02:00",25.6,25.81,"2021-02-17 23:01:30",25.41,"2021-02-17 23:46:00",27.2,27.43,"2021-02-17 23:03:00",26.94,"2021-02-17 23:59:30",27.99,28.13,"2021-02-17 23:07:00",27.93,"2021-02-17 23:24:00",28.08,28.17,"2021-02-17 23:00:30",28.02,"2021-02-17 23:19:00",28.27,28.38,"2021-02-17 23:41:30",28.12,"2021-02-17 23:05:30",27.78,27.81,"2021-02-17 23:39:30",27.77,"2021-02-17 23:00:30",4.329,4.584,"2021-02-17 23:59:30",3.984,"2021-02-17 23:00:30",5.2,5.209,"2021-02-17 23:11:30",5.191,"2021-02-17 23:38:30",3.915,3.92,"2021-02-17 23:06:30",3.908,"2021-02-17 23:13:00",4.131,4.136,"2021-02-17 23:05:00",4.127,"2021-02-17 23:01:00",4.436,4.444,"2021-02-17 23:02:30",4.428,"2021-02-17 23:27:30",4.228,4.23,"2021-02-17 23:33:00",4.226,"2021-02-17 23:01:00",0.0007856422,0.2,0.956,144.4,20.08,179,2,"2021-02-17 23:18:30",0.3,"2021-02-17 23:03:00",1.971,135.8,14.88,150,3.3,"2021-02-17 23:13:00",0.8,"2021-02-17 23:08:00",-0.021,0
"2021-02-18 01:00:00",6251,56.8,"2021-02-18 00:04:00",12.71,0.044,"2021-02-18 00:31:00",0,"2021-02-18 00:00:30",923,20.75,20.97,"2021-02-18 00:10:00",20.61,"2021-02-18 00:48:00",98.5,99.4,"2021-02-18 00:49:30",97.6,"2021-02-18 00:03:00",25.37,25.52,"2021-02-18 00:08:30",25.22,"2021-02-18 00:45:30",26.93,27.08,"2021-02-18 00:22:30",26.73,"2021-02-18 00:47:00",27.86,27.97,"2021-02-18 00:15:00",27.72,"2021-02-18 00:48:30",28.02,28.06,"2021-02-18 00:07:00",27.99,"2021-02-18 00:54:30",28.28,28.4,"2021-02-18 00:08:00",28.18,"2021-02-18 00:31:00",27.78,27.85,"2021-02-18 00:27:30",27.77,"2021-02-18 00:00:30",4.729,4.852,"2021-02-18 00:59:30",4.584,"2021-02-18 00:01:00",5.19,5.202,"2021-02-18 00:02:30",5.178,"2021-02-18 00:58:30",3.915,3.92,"2021-02-18 00:36:00",3.91,"2021-02-18 00:20:30",4.129,4.132,"2021-02-18 00:01:00",4.127,"2021-02-18 00:12:30",4.433,4.442,"2021-02-18 00:21:30",4.426,"2021-02-18 00:02:00",4.231,4.234,"2021-02-18 00:44:30",4.228,"2021-02-18 00:01:00",0.0008652117,0,1.042,146.7,18.63,181,2.5,"2021-02-18 00:36:00",0.3,"2021-02-18 00:03:00",2.238,144.9,11.66,165,3.5,"2021-02-18 00:29:00",0.9,"2021-02-18 00:02:30",-0.02,0
"2021-02-18 02:00:00",6252,57.16,"2021-02-18 01:02:00",12.75,0.044,"2021-02-18 01:39:00",0,"2021-02-18 01:00:30",923,20.5,20.79,"2021-02-18 01:38:30",19.94,"2021-02-18 01:56:30",99,99.9,"2021-02-18 01:34:30",98.1,"2021-02-18 02:00:00",25.1,25.29,"2021-02-18 01:01:30",24.86,"2021-02-18 01:59:00",26.69,26.85,"2021-02-18 01:04:30",26.53,"2021-02-18 01:51:00",27.69,27.8,"2021-02-18 01:19:00",27.54,"2021-02-18 01:57:00",27.98,28.04,"2021-02-18 01:06:30",27.81,"2021-02-18 01:57:00",28.28,28.38,"2021-02-18 01:10:00",28.17,"2021-02-18 01:46:30",27.78,27.83,"2021-02-18 01:13:00",27.77,"2021-02-18 01:01:00",4.94,5.019,"2021-02-18 02:00:00",4.85,"2021-02-18 01:00:30",5.18,5.189,"2021-02-18 01:00:30",5.173,"2021-02-18 01:20:30",3.916,3.922,"2021-02-18 02:00:00",3.911,"2021-02-18 01:31:30",4.126,4.13,"2021-02-18 01:38:00",4.121,"2021-02-18 01:47:30",4.431,4.442,"2021-02-18 01:35:00",4.423,"2021-02-18 01:33:30",4.233,4.234,"2021-02-18 01:07:00",4.23,"2021-02-18 01:01:30",0.0008015626,0,0.591,119.8,53.76,95,1.7,"2021-02-18 01:57:00",0,"2021-02-18 01:01:00",1.249,126.9,68.04,109,3.9,"2021-02-18 01:56:30",0,"2021-02-18 01:25:30",-0.023,0
"2021-02-18 03:00:00",6253,57.34,"2021-02-18 02:01:30",12.73,0.044,"2021-02-18 02:35:30",0,"2021-02-18 02:00:30",923,19.98,20.14,"2021-02-18 02:11:00",19.8,"2021-02-18 03:00:00",96.3,98.4,"2021-02-18 02:04:30",94.7,"2021-02-18 02:46:30",24.73,24.94,"2021-02-18 02:04:00",24.47,"2021-02-18 02:57:00",26.49,26.67,"2021-02-18 02:06:00",26.33,"2021-02-18 02:57:00",27.53,27.61,"2021-02-18 02:01:00",27.49,"2021-02-18 03:00:00",27.84,27.99,"2021-02-18 02:05:00",27.81,"2021-02-18 02:10:00",28.24,28.38,"2021-02-18 02:06:30",28.06,"2021-02-18 02:43:00",27.77,27.81,"2021-02-18 02:05:30",27.77,"2021-02-18 02:00:30",5.073,5.127,"2021-02-18 03:00:00",5.015,"2021-02-18 02:01:30",5.169,5.178,"2021-02-18 02:22:00",5.161,"2021-02-18 02:51:30",3.915,3.92,"2021-02-18 02:00:30",3.91,"2021-02-18 02:45:30",4.127,4.13,"2021-02-18 02:01:00",4.123,"2021-02-18 02:00:30",4.429,4.437,"2021-02-18 02:05:00",4.419,"2021-02-18 02:17:30",4.234,4.238,"2021-02-18 02:53:00",4.232,"2021-02-18 02:21:30",0.0008018842,0,0.771,118.9,56.36,300,2,"2021-02-18 02:30:30",0,"2021-02-18 02:15:00",1.605,117.4,55.03,358,2.8,"2021-02-18 02:14:30",0.3,"2021-02-18 02:56:30",-0.021,0
"2021-02-18 04:00:00",6254,58.07,"2021-02-18 03:00:30",12.71,0.043,"2021-02-18 03:02:00",0,"2021-02-18 03:00:30",924,19.69,19.82,"2021-02-18 03:38:30",19.54,"2021-02-18 03:28:30",96,96.6,"2021-02-18 03:19:30",95.1,"2021-02-18 03:45:30",24.32,24.53,"2021-02-18 03:01:00",24.09,"2021-02-18 03:59:00",26.23,26.46,"2021-02-18 03:03:00",26.03,"2021-02-18 03:58:30",27.38,27.53,"2021-02-18 03:01:30",27.31,"2021-02-18 03:26:30",27.81,27.89,"2021-02-18 03:19:30",27.71,"2021-02-18 03:59:30",28.15,28.3,"2021-02-18 03:24:30",28.03,"2021-02-18 03:59:00",27.77,27.82,"2021-02-18 03:04:00",27.77,"2021-02-18 03:00:30",5.158,5.188,"2021-02-18 03:52:30",5.122,"2021-02-18 03:02:30",5.161,5.176,"2021-02-18 03:06:00",5.15,"2021-02-18 03:44:30",3.914,3.92,"2021-02-18 03:14:30",3.908,"2021-02-18 03:17:00",4.122,4.125,"2021-02-18 03:00:30",4.118,"2021-02-18 03:53:00",4.43,4.439,"2021-02-18 03:11:00",4.421,"2021-02-18 03:05:00",4.236,4.238,"2021-02-18 03:28:30",4.234,"2021-02-18 03:00:30",0.0008453743,0,0.532,128.2,58.63,84,1.2,"2021-02-18 03:25:30",0,"2021-02-18 03:09:00",0.704,110.6,55.52,101,1.4,"2021-02-18 03:02:30",0,"2021-02-18 03:10:00",-0.023,0
"2021-02-18 05:00:00",6255,58.4,"2021-02-18 04:03:00",12.69,0.043,"2021-02-18 04:29:30",0,"2021-02-18 04:00:30",924,19.28,19.67,"2021-02-18 04:00:30",19.11,"2021-02-18 04:47:00",96.9,97.7,"2021-02-18 04:35:00",95.9,"2021-02-18 04:59:30",23.88,24.13,"2021-02-18 04:01:00",23.6,"2021-02-18 04:59:00",25.95,26.07,"2021-02-18 04:02:00",25.78,"2021-02-18 04:50:00",27.19,27.35,"2021-02-18 04:02:00",27.11,"2021-02-18 04:29:00",27.67,27.83,"2021-02-18 04:06:30",27.61,"2021-02-18 04:21:30",28.08,28.22,"2021-02-18 04:04:30",27.95,"2021-02-18 04:54:00",27.77,27.81,"2021-02-18 04:33:00",27.74,"2021-02-18 04:54:30",5.216,5.237,"2021-02-18 04:58:00",5.188,"2021-02-18 04:02:30",5.152,5.163,"2021-02-18 04:04:30",5.145,"2021-02-18 04:27:30",3.914,3.919,"2021-02-18 04:28:30",3.91,"2021-02-18 04:08:00",4.122,4.125,"2021-02-18 04:00:30",4.118,"2021-02-18 04:11:30",4.427,4.437,"2021-02-18 04:16:30",4.421,"2021-02-18 04:31:00",4.236,4.238,"2021-02-18 04:01:00",4.234,"2021-02-18 04:04:00",0.0008544664,0,0.347,69.41,56.7,45,1.3,"2021-02-18 04:46:30",0,"2021-02-18 04:05:00",0.69,32.84,54.99,36,1.8,"2021-02-18 04:07:00",0,"2021-02-18 04:17:00",-0.025,0
"2021-02-18 06:00:00",6256,58.94,"2021-02-18 06:00:00",12.66,0.123,"2021-02-18 05:00:30",-0.001,"2021-02-18 05:24:30",924,19.51,20.02,"2021-02-18 05:55:00",19.17,"2021-02-18 05:07:00",93,96.2,"2021-02-18 05:04:30",89.8,"2021-02-18 05:46:30",23.5,23.72,"2021-02-18 05:01:00",23.32,"2021-02-18 05:53:00",25.7,25.84,"2021-02-18 05:00:30",25.53,"2021-02-18 06:00:00",27.02,27.15,"2021-02-18 05:00:30",26.91,"2021-02-18 05:41:00",27.57,27.65,"2021-02-18 05:01:00",27.46,"2021-02-18 05:41:00",28.07,28.19,"2021-02-18 05:24:00",27.92,"2021-02-18 05:49:00",27.77,27.81,"2021-02-18 05:06:30",27.74,"2021-02-18 05:28:30",5.256,5.276,"2021-02-18 05:58:30",5.235,"2021-02-18 05:03:00",5.14,5.148,"2021-02-18 05:01:30",5.13,"2021-02-18 05:58:00",3.912,3.917,"2021-02-18 05:24:00",3.906,"2021-02-18 05:16:30",4.119,4.123,"2021-02-18 05:05:00",4.114,"2021-02-18 05:20:00",4.422,4.428,"2021-02-18 05:06:30",4.41,"2021-02-18 06:00:00",4.236,4.24,"2021-02-18 05:54:30",4.232,"2021-02-18 05:21:30",0.2112798,0,0.594,319.3,61.14,137,2.3,"2021-02-18 05:25:30",0,"2021-02-18 05:03:30",1.112,323.4,38.91,336,2.5,"2021-02-18 05:29:30",0,"2021-02-18 05:03:30",-0.003,0
"2021-02-18 07:00:00",6257,54.35,"2021-02-18 07:00:00",12.71,12.81,"2021-02-18 06:00:30",0.029,"2021-02-18 06:01:30",925,20.45,21.16,"2021-02-18 06:54:00",19.97,"2021-02-18 06:04:00",89.8,91.1,"2021-02-18 06:05:00",88.1,"2021-02-18 06:58:30",23.4,23.52,"2021-02-18 06:42:00",23.29,"2021-02-18 06:13:00",25.43,25.61,"2021-02-18 06:01:00",25.28,"2021-02-18 06:59:00",26.83,26.97,"2021-02-18 06:06:00",26.7,"2021-02-18 06:42:00",27.42,27.57,"2021-02-18 06:00:30",27.38,"2021-02-18 06:57:30",28.02,28.19,"2021-02-18 06:01:00",27.85,"2021-02-18 06:52:00",27.75,27.81,"2021-02-18 06:12:00",27.67,"2021-02-18 06:47:30",5.289,5.304,"2021-02-18 06:59:00",5.273,"2021-02-18 06:03:30",5.131,5.14,"2021-02-18 06:10:30",5.125,"2021-02-18 06:41:30",3.91,3.917,"2021-02-18 06:33:30",3.906,"2021-02-18 06:38:00",4.119,4.123,"2021-02-18 06:01:00",4.114,"2021-02-18 06:47:00",4.419,4.428,"2021-02-18 06:17:00",4.41,"2021-02-18 06:32:00",4.238,4.244,"2021-02-18 06:02:00",4.232,"2021-02-18 06:15:30",2.031221,0,0.52,252,66.15,293,1.6,"2021-02-18 06:10:30",0,"2021-02-18 06:02:30",0.972,255,60.18,256,2.9,"2021-02-18 06:10:00",0,"2021-02-18 06:14:30",0.337,0.14
"2021-02-18 08:00:00",6258,47.04,"2021-02-18 08:00:00",13.23,16.01,"2021-02-18 07:10:00",0.271,"2021-02-18 08:00:00",925,21.56,23.02,"2021-02-18 07:59:00",20.83,"2021-02-18 07:07:00",86.8,89.8,"2021-02-18 07:09:00",78.94,"2021-02-18 07:59:30",23.68,23.92,"2021-02-18 07:53:00",23.46,"2021-02-18 07:01:30",25.24,25.38,"2021-02-18 07:01:00",25.18,"2021-02-18 07:22:30",26.69,26.8,"2021-02-18 07:10:00",26.53,"2021-02-18 07:56:00",27.32,27.44,"2021-02-18 07:00:30",27.2,"2021-02-18 07:39:30",27.9,28.02,"2021-02-18 07:06:30",27.77,"2021-02-18 07:20:30",27.68,27.78,"2021-02-18 07:08:00",27.57,"2021-02-18 07:57:30",5.319,5.333,"2021-02-18 07:59:30",5.304,"2021-02-18 07:00:30",5.125,5.133,"2021-02-18 07:01:00",5.12,"2021-02-18 07:16:30",3.907,3.913,"2021-02-18 07:51:30",3.901,"2021-02-18 07:42:30",4.116,4.119,"2021-02-18 07:21:30",4.11,"2021-02-18 07:29:30",4.418,4.426,"2021-02-18 07:02:00",4.41,"2021-02-18 07:20:00",4.24,4.246,"2021-02-18 07:24:00",4.234,"2021-02-18 07:00:30",5.738996,0,0.819,305.1,79.34,355,3.5,"2021-02-18 07:57:00",0,"2021-02-18 07:04:00",1.579,306.5,77.41,26,5.3,"2021-02-18 07:50:00",0,"2021-02-18 07:31:00",1.046,0.939
"2021-02-18 09:00:00",6259,38.62,"2021-02-18 08:27:30",13.47,19.85,"2021-02-18 08:21:30",0.152,"2021-02-18 08:39:30",925,24.03,24.95,"2021-02-18 08:59:00",22.73,"2021-02-18 08:06:00",74.99,79.73,"2021-02-18 08:10:00",71.12,"2021-02-18 08:56:30",24.48,25.14,"2021-02-18 08:56:30",23.9,"2021-02-18 08:00:30",25.23,25.35,"2021-02-18 08:57:30",25.16,"2021-02-18 08:09:00",26.54,26.62,"2021-02-18 08:27:30",26.47,"2021-02-18 08:51:00",27.2,27.28,"2021-02-18 08:10:00",27.07,"2021-02-18 08:58:00",27.86,27.98,"2021-02-18 08:17:00",27.71,"2021-02-18 08:50:00",27.59,27.67,"2021-02-18 08:13:00",27.57,"2021-02-18 08:00:30",5.34,5.35,"2021-02-18 08:54:00",5.328,"2021-02-18 08:10:30",5.112,5.122,"2021-02-18 08:02:30",5.095,"2021-02-18 08:59:30",3.898,3.908,"2021-02-18 08:00:30",3.881,"2021-02-18 09:00:00",4.11,4.118,"2021-02-18 08:01:30",4.103,"2021-02-18 08:53:00",4.411,4.421,"2021-02-18 08:09:30",4.403,"2021-02-18 08:40:30",4.24,4.244,"2021-02-18 08:03:00",4.234,"2021-02-18 08:59:30",15.10261,0,1.752,72.65,56.38,75,4.8,"2021-02-18 08:07:00",0,"2021-02-18 08:02:00",2.914,72.9,42.72,72,8.6,"2021-02-18 08:03:30",0,"2021-02-18 08:15:30",2.838,1.84
"2021-02-18 10:00:00",6260,39,"2021-02-18 09:06:30",13.43,19.88,"2021-02-18 09:48:30",0.11,"2021-02-18 09:30:00",925,25.51,26.22,"2021-02-18 09:57:30",24.61,"2021-02-18 09:02:30",67.95,73.72,"2021-02-18 09:07:00",63.12,"2021-02-18 09:58:30",25.89,26.48,"2021-02-18 09:55:00",25.1,"2021-02-18 09:00:30",25.51,25.74,"2021-02-18 09:56:30",25.28,"2021-02-18 09:02:30",26.5,26.6,"2021-02-18 09:17:00",26.42,"2021-02-18 09:14:30",27.05,27.18,"2021-02-18 09:08:00",27,"2021-02-18 09:24:00",27.71,27.86,"2021-02-18 09:03:00",27.56,"2021-02-18 09:49:30",27.57,27.61,"2021-02-18 09:19:00",27.54,"2021-02-18 09:41:00",5.333,5.352,"2021-02-18 09:01:30",5.314,"2021-02-18 09:53:30",5.077,5.1,"2021-02-18 09:01:30",5.057,"2021-02-18 10:00:00",3.869,3.887,"2021-02-18 09:01:00",3.848,"2021-02-18 10:00:00",4.095,4.108,"2021-02-18 09:02:30",4.081,"2021-02-18 09:56:30",4.406,4.417,"2021-02-18 09:01:30",4.396,"2021-02-18 10:00:00",4.231,4.238,"2021-02-18 09:08:30",4.224,"2021-02-18 09:55:30",13.95055,0,1.651,70.09,44.98,16,4.9,"2021-02-18 09:05:00",0,"2021-02-18 09:07:00",2.628,69.27,30.77,26,5.7,"2021-02-18 09:02:00",0,"2021-02-18 09:35:00",2.703,2.633
"2021-02-18 11:00:00",6261,38.77,"2021-02-18 11:00:00",13.33,18.78,"2021-02-18 10:58:30",0.001,"2021-02-18 11:00:00",925,27.75,29.78,"2021-02-18 10:54:00",25.99,"2021-02-18 10:06:30",58.24,64.68,"2021-02-18 10:07:00",51.09,"2021-02-18 10:54:30",27.16,28.25,"2021-02-18 10:59:30",26.42,"2021-02-18 10:00:30",25.98,26.25,"2021-02-18 10:51:00",25.74,"2021-02-18 10:02:00",26.53,26.62,"2021-02-18 10:48:00",26.46,"2021-02-18 10:04:00",27.03,27.09,"2021-02-18 10:45:00",26.99,"2021-02-18 10:44:30",27.69,27.77,"2021-02-18 10:11:00",27.59,"2021-02-18 10:02:30",27.53,27.6,"2021-02-18 10:01:30",27.41,"2021-02-18 10:51:00",5.283,5.319,"2021-02-18 10:00:30",5.24,"2021-02-18 10:58:30",5.033,5.059,"2021-02-18 10:01:00",4.997,"2021-02-18 10:58:30",3.832,3.855,"2021-02-18 10:01:30",3.805,"2021-02-18 10:59:00",4.071,4.086,"2021-02-18 10:02:30",4.053,"2021-02-18 10:58:30",4.39,4.405,"2021-02-18 10:05:00",4.375,"2021-02-18 10:54:30",4.224,4.23,"2021-02-18 10:07:30",4.216,"2021-02-18 10:51:00",17.0199,0,1.293,138.5,59.91,141,3.7,"2021-02-18 10:10:00",0,"2021-02-18 10:06:30",1.8,132.2,55.52,121,4.4,"2021-02-18 10:11:30",0,"2021-02-18 10:17:30",3.464,3.235
"2021-02-18 12:00:00",6262,38.54,"2021-02-18 11:02:30",13.18,14.48,"2021-02-18 11:09:00",0.001,"2021-02-18 11:04:00",925,28.81,30.29,"2021-02-18 11:57:30",27.92,"2021-02-18 11:28:30",53.52,57.84,"2021-02-18 11:28:30",46.74,"2021-02-18 11:58:30",28.69,29.04,"2021-02-18 11:57:30",28.33,"2021-02-18 11:00:30",26.57,26.99,"2021-02-18 12:00:00",26.15,"2021-02-18 11:03:30",26.68,26.82,"2021-02-18 11:32:30",26.5,"2021-02-18 11:06:30",27.02,27.09,"2021-02-18 11:37:30",26.97,"2021-02-18 11:27:30",27.65,27.77,"2021-02-18 11:31:00",27.52,"2021-02-18 11:58:00",27.41,27.53,"2021-02-18 11:05:00",27.36,"2021-02-18 11:22:00",5.191,5.237,"2021-02-18 11:00:30",5.131,"2021-02-18 12:00:00",4.98,5.002,"2021-02-18 11:03:00",4.954,"2021-02-18 11:59:30",3.787,3.805,"2021-02-18 11:02:30",3.767,"2021-02-18 11:56:00",4.045,4.055,"2021-02-18 11:00:30",4.032,"2021-02-18 12:00:00",4.375,4.385,"2021-02-18 11:05:00",4.364,"2021-02-18 11:47:30",4.216,4.222,"2021-02-18 11:04:30",4.21,"2021-02-18 11:52:30",14.6439,0,1.148,173.9,64.35,157,3,"2021-02-18 11:27:30",0,"2021-02-18 11:14:30",1.696,179.6,56.26,165,4.9,"2021-02-18 11:00:30",0,"2021-02-18 11:21:00",3.036,3.588
"2021-02-18 13:00:00",6263,42.81,"2021-02-18 12:35:30",13.17,14.72,"2021-02-18 12:37:30",0.001,"2021-02-18 12:02:30",924,30.23,30.83,"2021-02-18 12:32:30",29.6,"2021-02-18 12:05:00",47.23,52.72,"2021-02-18 12:08:30",42.5,"2021-02-18 12:54:00",29.97,30.41,"2021-02-18 12:59:30",29.06,"2021-02-18 12:00:30",27.21,27.56,"2021-02-18 13:00:00",26.9,"2021-02-18 12:01:00",26.91,27.1,"2021-02-18 12:52:30",26.7,"2021-02-18 12:01:00",27.01,27.08,"2021-02-18 12:18:00",26.97,"2021-02-18 12:39:30",27.56,27.7,"2021-02-18 12:29:30",27.42,"2021-02-18 12:34:30",27.38,27.46,"2021-02-18 12:27:30",27.36,"2021-02-18 12:01:00",5.052,5.131,"2021-02-18 12:00:30",4.969,"2021-02-18 12:59:30",4.915,4.952,"2021-02-18 12:00:30",4.88,"2021-02-18 12:57:00",3.737,3.769,"2021-02-18 12:00:30",3.708,"2021-02-18 13:00:00",4.016,4.033,"2021-02-18 12:00:30",4.001,"2021-02-18 13:00:00",4.361,4.373,"2021-02-18 12:03:30",4.348,"2021-02-18 12:33:00",4.202,4.212,"2021-02-18 12:00:30",4.194,"2021-02-18 12:55:30",19.57899,0,1.405,163.2,43.8,223,3.9,"2021-02-18 12:00:30",0,"2021-02-18 12:30:00",2.021,157.9,34.84,182,4.8,"2021-02-18 12:03:30",0,"2021-02-18 12:26:30",4.116,3.666
"2021-02-18 14:00:00",6264,42.75,"2021-02-18 13:43:30",13.36,18.35,"2021-02-18 13:14:00",0.107,"2021-02-18 13:53:00",923,30.55,31.73,"2021-02-18 13:36:00",29.57,"2021-02-18 13:47:30",43.89,47.77,"2021-02-18 13:49:00",40.19,"2021-02-18 13:29:00",30.35,30.45,"2021-02-18 13:01:30",30.19,"2021-02-18 13:59:30",27.83,28.13,"2021-02-18 13:59:00",27.53,"2021-02-18 13:00:30",27.24,27.43,"2021-02-18 13:58:30",27.05,"2021-02-18 13:03:00",27.07,27.23,"2021-02-18 13:52:00",27,"2021-02-18 13:02:30",27.53,27.66,"2021-02-18 13:42:00",27.4,"2021-02-18 13:43:00",27.37,27.44,"2021-02-18 13:54:30",27.34,"2021-02-18 13:53:30",4.896,4.969,"2021-02-18 13:00:30",4.82,"2021-02-18 14:00:00",4.858,4.885,"2021-02-18 13:01:00",4.828,"2021-02-18 13:59:30",3.69,3.711,"2021-02-18 13:01:30",3.67,"2021-02-18 13:58:30",3.991,4.004,"2021-02-18 13:01:00",3.974,"2021-02-18 13:59:30",4.348,4.36,"2021-02-18 13:02:30",4.337,"2021-02-18 13:56:30",4.192,4.198,"2021-02-18 13:01:00",4.184,"2021-02-18 13:59:00",14.14134,0,1.371,164,50.68,185,3.3,"2021-02-18 13:41:30",0,"2021-02-18 13:11:30",2.298,164.1,43.61,200,6.6,"2021-02-18 13:40:00",0.4,"2021-02-18 13:05:30",2.986,3.461
"2021-02-18 15:00:00",6265,44.37,"2021-02-18 14:35:00",13.4,19.02,"2021-02-18 14:04:00",0.106,"2021-02-18 14:45:30",922,31.07,31.76,"2021-02-18 14:19:30",30.15,"2021-02-18 14:41:30",41.89,46.15,"2021-02-18 14:12:30",36.75,"2021-02-18 14:56:30",30.14,30.25,"2021-02-18 14:08:30",29.81,"2021-02-18 14:56:00",28.22,28.4,"2021-02-18 14:57:00",28.05,"2021-02-18 14:01:00",27.57,27.74,"2021-02-18 14:51:30",27.39,"2021-02-18 14:01:00",27.23,27.35,"2021-02-18 14:59:00",27.15,"2021-02-18 14:15:30",27.59,27.77,"2021-02-18 15:00:00",27.42,"2021-02-18 14:05:00",27.37,27.44,"2021-02-18 14:20:30",27.34,"2021-02-18 14:10:00",4.745,4.82,"2021-02-18 14:00:30",4.679,"2021-02-18 14:59:30",4.804,4.833,"2021-02-18 14:01:00",4.777,"2021-02-18 14:59:30",3.651,3.674,"2021-02-18 14:02:00",3.632,"2021-02-18 15:00:00",3.965,3.977,"2021-02-18 14:01:00",3.952,"2021-02-18 14:59:00",4.334,4.346,"2021-02-18 14:00:30",4.317,"2021-02-18 14:59:00",4.182,4.188,"2021-02-18 14:00:30",4.176,"2021-02-18 14:48:30",12.07178,0,1.707,162.5,32.51,164,4.1,"2021-02-18 14:10:30",0,"2021-02-18 14:01:30",2.805,159.3,25.09,156,5.4,"2021-02-18 14:08:00",0,"2021-02-18 14:50:30",2.551,2.979
"2021-02-18 16:00:00",6266,45.56,"2021-02-18 15:05:00",13.39,19.06,"2021-02-18 15:00:30",0.098,"2021-02-18 15:30:30",922,30.66,31.41,"2021-02-18 15:50:00",29.97,"2021-02-18 15:25:30",37.82,42.75,"2021-02-18 15:02:30",32.78,"2021-02-18 15:52:30",29.49,29.85,"2021-02-18 15:01:00",29.09,"2021-02-18 15:59:00",28.37,28.44,"2021-02-18 15:11:30",28.34,"2021-02-18 15:06:30",27.84,27.97,"2021-02-18 15:41:30",27.72,"2021-02-18 15:00:30",27.41,27.51,"2021-02-18 15:59:00",27.27,"2021-02-18 15:04:00",27.66,27.77,"2021-02-18 16:00:00",27.53,"2021-02-18 15:27:30",27.37,27.42,"2021-02-18 15:28:00",27.34,"2021-02-18 15:08:00",4.613,4.677,"2021-02-18 15:00:30",4.554,"2021-02-18 15:59:30",4.762,4.779,"2021-02-18 15:00:30",4.743,"2021-02-18 15:59:30",3.623,3.638,"2021-02-18 15:00:30",3.609,"2021-02-18 16:00:00",3.947,3.957,"2021-02-18 15:02:30",3.939,"2021-02-18 15:57:30",4.321,4.332,"2021-02-18 15:08:00",4.312,"2021-02-18 15:31:30",4.176,4.182,"2021-02-18 15:01:00",4.172,"2021-02-18 15:56:00",8.713163,0,1.843,126.6,31.68,54,4.1,"2021-02-18 15:00:30",0.5,"2021-02-18 15:33:30",3.025,122.9,27.42,65,6,"2021-02-18 15:43:30",0.8,"2021-02-18 15:50:00",1.832,2.284
"2021-02-18 17:00:00",6267,45.4,"2021-02-18 16:12:00",13.09,13.21,"2021-02-18 16:48:00",0.001,"2021-02-18 16:28:00",922,29.65,31.11,"2021-02-18 16:03:00",28.48,"2021-02-18 17:00:00",36.99,42.41,"2021-02-18 16:46:30",33.36,"2021-02-18 16:08:30",28.55,29.16,"2021-02-18 16:01:00",28,"2021-02-18 16:59:00",28.32,28.42,"2021-02-18 16:05:00",28.16,"2021-02-18 16:57:00",27.98,28.13,"2021-02-18 16:59:00",27.91,"2021-02-18 16:08:00",27.54,27.65,"2021-02-18 16:59:00",27.4,"2021-02-18 16:02:00",27.68,27.75,"2021-02-18 16:59:00",27.58,"2021-02-18 16:20:30",27.37,27.42,"2021-02-18 16:19:30",27.34,"2021-02-18 16:13:30",4.508,4.556,"2021-02-18 16:00:30",4.469,"2021-02-18 16:58:00",4.734,4.743,"2021-02-18 16:00:30",4.726,"2021-02-18 16:37:30",3.608,3.61,"2021-02-18 16:00:30",3.604,"2021-02-18 16:47:30",3.938,3.943,"2021-02-18 16:01:00",3.932,"2021-02-18 16:27:30",4.318,4.323,"2021-02-18 16:30:30",4.312,"2021-02-18 16:03:00",4.174,4.176,"2021-02-18 16:03:30",4.17,"2021-02-18 16:07:30",2.199919,0,1.011,74.73,26.85,101,3.8,"2021-02-18 16:05:00",0,"2021-02-18 16:36:00",2.048,69.46,15.71,66,4.9,"2021-02-18 16:17:30",0.8,"2021-02-18 16:16:00",0.439,1.415
"2021-02-18 18:00:00",6268,50.99,"2021-02-18 17:00:30",13.01,9.07,"2021-02-18 18:00:00",0,"2021-02-18 17:54:00",923,27.85,28.4,"2021-02-18 17:00:30",27.09,"2021-02-18 18:00:00",43.47,48.74,"2021-02-18 17:40:00",39.42,"2021-02-18 17:08:00",27.48,28,"2021-02-18 17:00:30",27.03,"2021-02-18 17:59:00",28.07,28.24,"2021-02-18 17:13:00",27.85,"2021-02-18 18:00:00",28.1,28.17,"2021-02-18 17:41:30",27.98,"2021-02-18 17:08:00",27.65,27.78,"2021-02-18 17:44:00",27.61,"2021-02-18 17:00:30",27.75,27.92,"2021-02-18 17:47:30",27.56,"2021-02-18 17:16:00",27.38,27.42,"2021-02-18 17:02:30",27.36,"2021-02-18 17:01:00",4.441,4.473,"2021-02-18 17:02:00",4.413,"2021-02-18 17:55:30",4.725,4.733,"2021-02-18 17:01:30",4.716,"2021-02-18 17:50:00",3.605,3.61,"2021-02-18 17:15:00",3.6,"2021-02-18 17:16:30",3.937,3.941,"2021-02-18 17:43:00",3.932,"2021-02-18 17:53:00",4.318,4.328,"2021-02-18 17:11:00",4.308,"2021-02-18 17:41:00",4.176,4.18,"2021-02-18 17:42:30",4.172,"2021-02-18 17:01:30",0.7475238,0,0.5,76.26,51.62,60,1.2,"2021-02-18 17:44:00",0,"2021-02-18 17:25:00",1.361,58.23,37.17,39,3.1,"2021-02-18 17:44:00",0.3,"2021-02-18 17:35:00",0.106,0.489
"2021-02-18 19:00:00",6269,54.23,"2021-02-18 18:00:30",12.87,0.054,"2021-02-18 19:00:00",0,"2021-02-18 18:00:30",923,26.32,27.09,"2021-02-18 18:00:30",25.84,"2021-02-18 18:29:30",51.95,58.16,"2021-02-18 18:21:30",46.56,"2021-02-18 18:02:00",26.64,27.08,"2021-02-18 18:01:00",26.22,"2021-02-18 18:55:00",27.7,27.91,"2021-02-18 18:01:00",27.51,"2021-02-18 18:57:30",28.03,28.16,"2021-02-18 18:03:00",27.93,"2021-02-18 18:46:00",27.79,27.85,"2021-02-18 18:11:30",27.66,"2021-02-18 18:09:30",27.85,27.94,"2021-02-18 18:24:30",27.71,"2021-02-18 18:04:30",27.38,27.42,"2021-02-18 18:05:00",27.36,"2021-02-18 18:00:30",4.39,4.415,"2021-02-18 18:00:30",4.366,"2021-02-18 18:52:30",4.719,4.728,"2021-02-18 18:05:00",4.711,"2021-02-18 18:25:00",3.609,3.614,"2021-02-18 18:41:00",3.604,"2021-02-18 18:07:00",3.935,3.941,"2021-02-18 18:16:00",3.932,"2021-02-18 18:13:30",4.314,4.323,"2021-02-18 18:12:00",4.308,"2021-02-18 18:25:30",4.18,4.184,"2021-02-18 18:47:00",4.174,"2021-02-18 18:04:00",0.001662909,0,0.734,130.9,41.84,152,2.3,"2021-02-18 18:43:00",0,"2021-02-18 18:15:00",1.564,102.6,39.13,119,3.4,"2021-02-18 18:48:00",0.4,"2021-02-18 18:08:30",-0.009,0.013
"2021-02-18 20:00:00",6270,56.23,"2021-02-18 19:19:30",12.84,0.05,"2021-02-18 20:00:00",0,"2021-02-18 19:00:30",924,25.51,26.08,"2021-02-18 19:00:30",24.83,"2021-02-18 19:59:30",51.83,54.48,"2021-02-18 19:19:30",49.65,"2021-02-18 19:49:30",25.94,26.28,"2021-02-18 19:02:00",25.61,"2021-02-18 19:50:00",27.34,27.56,"2021-02-18 19:03:30",27.14,"2021-02-18 19:56:30",27.93,27.98,"2021-02-18 19:02:00",27.88,"2021-02-18 19:49:30",27.82,27.85,"2021-02-18 19:01:00",27.79,"2021-02-18 19:10:00",27.87,27.96,"2021-02-18 19:18:00",27.78,"2021-02-18 19:48:00",27.38,27.44,"2021-02-18 19:43:30",27.36,"2021-02-18 19:00:30",4.345,4.37,"2021-02-18 19:01:00",4.319,"2021-02-18 19:59:00",4.71,4.724,"2021-02-18 19:01:00",4.699,"2021-02-18 19:40:30",3.61,3.614,"2021-02-18 19:05:30",3.605,"2021-02-18 19:52:00",3.933,3.936,"2021-02-18 19:03:30",3.931,"2021-02-18 19:04:30",4.314,4.319,"2021-02-18 19:15:30",4.308,"2021-02-18 19:16:00",4.185,4.188,"2021-02-18 19:43:30",4.18,"2021-02-18 19:02:00",0.0006668804,0,1.057,122.3,25.86,121,3.3,"2021-02-18 19:30:30",0,"2021-02-18 19:12:00",2.228,102.7,18.11,91,3.8,"2021-02-18 19:33:00",0.9,"2021-02-18 19:06:30",0.001,0
"2021-02-18 21:00:00",6271,56.93,"2021-02-18 20:00:30",12.83,0.048,"2021-02-18 20:48:00",0,"2021-02-18 20:00:30",925,24.81,25.1,"2021-02-18 20:25:00",24.31,"2021-02-18 21:00:00",50.94,56.3,"2021-02-18 21:00:00",48.48,"2021-02-18 20:21:00",25.28,25.65,"2021-02-18 20:00:30",25,"2021-02-18 20:59:30",26.99,27.26,"2021-02-18 20:02:30",26.75,"2021-02-18 20:53:00",27.78,27.93,"2021-02-18 20:00:30",27.67,"2021-02-18 21:00:00",27.82,27.87,"2021-02-18 20:05:00",27.74,"2021-02-18 20:08:00",27.89,28.01,"2021-02-18 20:47:30",27.79,"2021-02-18 20:32:00",27.43,27.58,"2021-02-18 20:56:00",27.36,"2021-02-18 20:01:00",4.305,4.33,"2021-02-18 20:05:00",4.281,"2021-02-18 20:58:30",4.702,4.716,"2021-02-18 20:09:30",4.695,"2021-02-18 20:36:30",3.611,3.615,"2021-02-18 20:20:00",3.605,"2021-02-18 20:10:30",3.932,3.936,"2021-02-18 20:20:30",3.929,"2021-02-18 20:33:30",4.313,4.323,"2021-02-18 20:28:00",4.305,"2021-02-18 20:58:30",4.186,4.192,"2021-02-18 20:44:30",4.18,"2021-02-18 20:24:30",0.0008587101,0,1.448,112,26.06,101,3.9,"2021-02-18 20:48:00",0,"2021-02-18 20:14:00",2.725,94.1,17.86,116,5.5,"2021-02-18 20:49:30",0.9,"2021-02-18 20:58:00",0.012,0
"2021-02-18 22:00:00",6272,57.03,"2021-02-18 21:14:30",12.83,0.046,"2021-02-18 21:38:30",0,"2021-02-18 21:00:30",925,23.71,24.32,"2021-02-18 21:00:30",23.29,"2021-02-18 22:00:00",63.02,67.34,"2021-02-18 22:00:00",56.3,"2021-02-18 21:01:30",24.78,25.04,"2021-02-18 21:01:30",24.51,"2021-02-18 21:58:00",26.64,26.85,"2021-02-18 21:02:00",26.42,"2021-02-18 21:58:30",27.58,27.76,"2021-02-18 21:01:30",27.52,"2021-02-18 21:23:30",27.75,27.83,"2021-02-18 21:07:00",27.64,"2021-02-18 21:48:30",27.88,28.02,"2021-02-18 21:16:00",27.77,"2021-02-18 21:32:00",27.48,27.58,"2021-02-18 21:55:00",27.36,"2021-02-18 21:10:30",4.269,4.29,"2021-02-18 21:03:30",4.25,"2021-02-18 21:56:00",4.692,4.704,"2021-02-18 21:18:00",4.683,"2021-02-18 21:40:00",3.613,3.617,"2021-02-18 21:22:30",3.609,"2021-02-18 21:01:30",3.931,3.936,"2021-02-18 21:16:30",3.927,"2021-02-18 21:17:00",4.311,4.317,"2021-02-18 21:05:30",4.301,"2021-02-18 21:37:00",4.186,4.192,"2021-02-18 21:24:30",4.182,"2021-02-18 21:04:00",0.0009529123,0,2.103,114.6,22.31,157,5.8,"2021-02-18 21:49:00",0.5,"2021-02-18 21:23:30",3.84,103,15.09,118,7.4,"2021-02-18 21:25:00",1.7,"2021-02-18 21:21:00",0.017,0
"2021-02-18 23:00:00",6273,57.43,"2021-02-18 22:05:30",12.76,0.044,"2021-02-18 22:19:00",0,"2021-02-18 22:00:30",926,22.78,23.3,"2021-02-18 22:00:30",22.26,"2021-02-18 22:43:00",69.5,71.97,"2021-02-18 22:42:30",66.88,"2021-02-18 22:00:30",24.4,24.56,"2021-02-18 22:04:30",24.2,"2021-02-18 22:59:30",26.31,26.49,"2021-02-18 22:02:00",26.16,"2021-02-18 22:58:30",27.41,27.56,"2021-02-18 22:00:30",27.31,"2021-02-18 23:00:00",27.63,27.76,"2021-02-18 22:03:30",27.58,"2021-02-18 22:44:00",27.86,28.04,"2021-02-18 22:04:00",27.73,"2021-02-18 22:14:30",27.53,27.6,"2021-02-18 22:33:30",27.43,"2021-02-18 22:20:30",4.238,4.258,"2021-02-18 22:00:30",4.218,"2021-02-18 22:56:30",4.684,4.695,"2021-02-18 22:18:30",4.675,"2021-02-18 22:52:30",3.614,3.619,"2021-02-18 22:23:30",3.609,"2021-02-18 22:07:00",3.931,3.934,"2021-02-18 22:01:30",3.927,"2021-02-18 22:03:00",4.309,4.314,"2021-02-18 22:03:30",4.301,"2021-02-18 22:13:00",4.187,4.196,"2021-02-18 22:51:00",4.182,"2021-02-18 22:02:30",0.0009940974,0,1.394,77.26,77.23,312,4,"2021-02-18 22:08:00",0,"2021-02-18 22:55:30",2.677,56.92,72.25,10,6.9,"2021-02-18 22:17:30",0,"2021-02-18 22:30:00",-0.001,0
"2021-02-19 00:00:00",6274,58.46,"2021-02-18 23:00:30",12.78,0.044,"2021-02-18 23:31:30",0,"2021-02-18 23:00:30",925,21.21,22.42,"2021-02-18 23:00:30",19.99,"2021-02-18 23:59:00",76.33,81.6,"2021-02-18 23:53:00",70.62,"2021-02-18 23:01:00",23.94,24.23,"2021-02-18 23:02:30",23.7,"2021-02-19 00:00:00",25.99,26.23,"2021-02-18 23:02:30",25.8,"2021-02-18 23:54:30",27.2,27.35,"2021-02-18 23:01:00",27.11,"2021-02-18 23:29:30",27.57,27.63,"2021-02-18 23:02:30",27.4,"2021-02-19 00:00:00",27.86,27.94,"2021-02-18 23:15:00",27.77,"2021-02-18 23:16:30",27.52,27.59,"2021-02-18 23:26:00",27.43,"2021-02-18 23:28:30",4.21,4.227,"2021-02-18 23:03:00",4.198,"2021-02-18 23:44:30",4.679,4.685,"2021-02-18 23:05:00",4.67,"2021-02-18 23:37:00",3.615,3.619,"2021-02-18 23:25:30",3.609,"2021-02-18 23:07:30",3.928,3.934,"2021-02-18 23:52:30",3.923,"2021-02-18 23:21:30",4.305,4.31,"2021-02-18 23:07:30",4.299,"2021-02-18 23:32:30",4.188,4.196,"2021-02-18 23:07:00",4.182,"2021-02-18 23:17:30",0.001167321,0,0.934,83.5,31.39,78,1.8,"2021-02-18 23:55:00",0,"2021-02-18 23:06:30",1.865,79.43,22.64,65,3.4,"2021-02-18 23:59:00",0,"2021-02-18 23:07:30",-0.013,0
"2021-02-19 01:00:00",6275,59.74,"2021-02-19 00:52:30",12.76,0.044,"2021-02-19 00:29:00",0,"2021-02-19 00:00:30",925,20.97,21.49,"2021-02-19 00:38:30",20.12,"2021-02-19 00:05:00",77.03,80.6,"2021-02-19 00:05:00",73.29,"2021-02-19 00:31:30",23.5,23.72,"2021-02-19 00:00:30",23.32,"2021-02-19 00:54:30",25.71,25.84,"2021-02-19 00:00:30",25.48,"2021-02-19 00:56:30",27.01,27.17,"2021-02-19 00:00:30",26.91,"2021-02-19 00:28:00",27.42,27.56,"2021-02-19 00:00:30",27.4,"2021-02-19 00:04:30",27.86,27.96,"2021-02-19 00:51:30",27.75,"2021-02-19 00:00:30",27.53,27.59,"2021-02-19 00:57:00",27.44,"2021-02-19 00:08:30",4.186,4.204,"2021-02-19 00:06:30",4.173,"2021-02-19 00:46:30",4.671,4.68,"2021-02-19 00:00:30",4.666,"2021-02-19 00:49:30",3.615,3.621,"2021-02-19 00:25:00",3.61,"2021-02-19 00:09:00",3.927,3.932,"2021-02-19 00:01:00",3.923,"2021-02-19 00:44:30",4.3,4.308,"2021-02-19 00:02:30",4.29,"2021-02-19 00:45:30",4.19,4.196,"2021-02-19 00:17:30",4.184,"2021-02-19 00:04:30",0.00115076,0,0.832,64.9,49.13,237,2.1,"2021-02-19 00:36:30",0,"2021-02-19 00:11:00",1.872,61.65,44.43,321,3.7,"2021-02-19 00:34:00",0,"2021-02-19 00:42:30",-0.015,0
"2021-02-19 02:00:00",6276,59.62,"2021-02-19 01:20:00",12.76,0.043,"2021-02-19 01:28:00",0,"2021-02-19 01:00:30",924,20.89,21.37,"2021-02-19 01:08:30",20.61,"2021-02-19 01:52:30",83.1,85.8,"2021-02-19 01:52:00",78.83,"2021-02-19 01:00:30",23.19,23.32,"2021-02-19 01:00:30",23.01,"2021-02-19 01:59:30",25.39,25.59,"2021-02-19 01:00:30",25.2,"2021-02-19 01:57:00",26.8,27.01,"2021-02-19 01:00:30",26.7,"2021-02-19 01:30:30",27.35,27.44,"2021-02-19 01:04:00",27.2,"2021-02-19 01:45:30",27.81,27.92,"2021-02-19 01:40:00",27.66,"2021-02-19 01:55:00",27.48,27.57,"2021-02-19 01:05:30",27.36,"2021-02-19 01:52:30",4.163,4.175,"2021-02-19 01:03:00",4.15,"2021-02-19 01:56:30",4.666,4.675,"2021-02-19 01:06:30",4.661,"2021-02-19 01:32:00",3.615,3.621,"2021-02-19 01:19:30",3.61,"2021-02-19 01:01:30",3.923,3.929,"2021-02-19 01:41:30",3.918,"2021-02-19 01:41:00",4.297,4.305,"2021-02-19 01:34:00",4.287,"2021-02-19 01:44:30",4.193,4.2,"2021-02-19 01:37:00",4.186,"2021-02-19 01:07:00",0.0008944358,0,0.67,239.3,76.61,104,2.8,"2021-02-19 01:36:30",0,"2021-02-19 01:01:30",0.889,268.5,72.96,56,2.5,"2021-02-19 01:37:00",0,"2021-02-19 01:02:00",-0.019,0
"2021-02-19 03:00:00",6277,59.82,"2021-02-19 02:22:30",12.75,0.043,"2021-02-19 02:05:00",0,"2021-02-19 02:00:30",924,20.38,20.75,"2021-02-19 02:09:00",20.02,"2021-02-19 02:50:30",86.5,89.2,"2021-02-19 02:54:30",83.7,"2021-02-19 02:10:00",22.94,23.12,"2021-02-19 02:04:00",22.79,"2021-02-19 02:56:30",25.13,25.25,"2021-02-19 02:02:30",24.99,"2021-02-19 02:50:30",26.64,26.8,"2021-02-19 02:04:30",26.5,"2021-02-19 02:48:00",27.21,27.31,"2021-02-19 02:01:00",27.07,"2021-02-19 02:59:00",27.68,27.83,"2021-02-19 02:12:30",27.56,"2021-02-19 02:51:00",27.42,27.55,"2021-02-19 02:05:00",27.36,"2021-02-19 02:02:30",4.144,4.158,"2021-02-19 02:01:30",4.131,"2021-02-19 02:52:00",4.66,4.666,"2021-02-19 02:02:00",4.654,"2021-02-19 02:26:00",3.614,3.619,"2021-02-19 02:30:00",3.609,"2021-02-19 02:04:30",3.922,3.927,"2021-02-19 02:01:00",3.916,"2021-02-19 02:52:00",4.297,4.308,"2021-02-19 02:23:30",4.287,"2021-02-19 02:10:30",4.195,4.198,"2021-02-19 02:08:30",4.19,"2021-02-19 02:23:00",0.0007456835,0,0.981,345.5,72.49,246,3.9,"2021-02-19 02:08:30",0,"2021-02-19 02:01:30",1.426,350.7,71.45,210,5.2,"2021-02-19 02:08:30",0,"2021-02-19 02:38:30",-0.016,0
"2021-02-19 04:00:00",6278,59.83,"2021-02-19 03:36:00",12.72,0.043,"2021-02-19 03:04:30",0,"2021-02-19 03:00:30",924,20.02,20.39,"2021-02-19 03:08:00",19.6,"2021-02-19 03:59:00",88,90.2,"2021-02-19 03:50:00",85.1,"2021-02-19 03:17:30",22.72,22.89,"2021-02-19 03:04:30",22.53,"2021-02-19 03:58:30",24.9,25.01,"2021-02-19 03:00:30",24.78,"2021-02-19 03:58:30",26.43,26.62,"2021-02-19 03:16:00",26.3,"2021-02-19 03:46:00",27.04,27.17,"2021-02-19 03:03:30",27,"2021-02-19 03:13:00",27.65,27.75,"2021-02-19 03:45:30",27.52,"2021-02-19 03:17:00",27.38,27.44,"2021-02-19 03:10:30",27.36,"2021-02-19 03:00:30",4.125,4.14,"2021-02-19 03:04:30",4.111,"2021-02-19 03:54:30",4.653,4.661,"2021-02-19 03:27:30",4.646,"2021-02-19 03:19:00",3.615,3.619,"2021-02-19 03:23:30",3.607,"2021-02-19 03:11:00",3.921,3.927,"2021-02-19 03:12:00",3.916,"2021-02-19 03:50:00",4.291,4.301,"2021-02-19 03:02:00",4.278,"2021-02-19 03:51:30",4.196,4.198,"2021-02-19 03:00:30",4.192,"2021-02-19 03:14:30",0.0006712958,0,0.585,313.1,62.66,33,2.1,"2021-02-19 03:27:00",0,"2021-02-19 03:06:30",1.142,309.7,35.5,40,2.6,"2021-02-19 03:16:30",0,"2021-02-19 03:06:30",-0.021,0
"2021-02-19 05:00:00",6279,60.32,"2021-02-19 04:06:30",12.7,0.043,"2021-02-19 04:40:00",0,"2021-02-19 04:00:30",925,19.47,19.74,"2021-02-19 04:30:30",19.02,"2021-02-19 05:00:00",86.3,90.3,"2021-02-19 04:06:00",83.2,"2021-02-19 04:31:00",22.45,22.68,"2021-02-19 04:02:30",22.28,"2021-02-19 04:54:00",24.68,24.83,"2021-02-19 04:07:00",24.58,"2021-02-19 04:38:30",26.27,26.43,"2021-02-19 04:01:30",26.13,"2021-02-19 04:42:30",26.98,27.08,"2021-02-19 04:03:00",26.82,"2021-02-19 05:00:00",27.62,27.73,"2021-02-19 04:09:00",27.47,"2021-02-19 04:54:00",27.37,27.42,"2021-02-19 04:07:30",27.36,"2021-02-19 04:00:30",4.107,4.119,"2021-02-19 04:00:30",4.098,"2021-02-19 04:38:00",4.65,4.658,"2021-02-19 04:25:30",4.644,"2021-02-19 04:17:00",3.612,3.617,"2021-02-19 04:28:30",3.605,"2021-02-19 04:17:30",3.916,3.922,"2021-02-19 04:58:30",3.909,"2021-02-19 04:32:00",4.286,4.292,"2021-02-19 04:03:00",4.281,"2021-02-19 04:06:30",4.194,4.196,"2021-02-19 04:00:30",4.19,"2021-02-19 04:26:00",0.000688386,0,0.755,300.3,72.24,215,2.2,"2021-02-19 04:37:30",0,"2021-02-19 04:01:00",1.698,299.8,45.28,274,4.9,"2021-02-19 04:36:30",0,"2021-02-19 04:01:30",-0.019,0
"2021-02-19 06:00:00",6280,60.4,"2021-02-19 06:00:00",12.68,0.127,"2021-02-19 05:00:30",-0.001,"2021-02-19 05:26:00",925,19.15,19.36,"2021-02-19 06:00:00",18.85,"2021-02-19 05:42:30",86.5,88.4,"2021-02-19 05:43:30",84.6,"2021-02-19 05:16:30",22.2,22.33,"2021-02-19 05:03:00",22.08,"2021-02-19 05:56:00",24.46,24.62,"2021-02-19 05:08:00",24.34,"2021-02-19 05:56:00",26.09,26.21,"2021-02-19 05:18:00",25.91,"2021-02-19 05:58:00",26.82,26.93,"2021-02-19 05:02:00",26.77,"2021-02-19 05:58:00",27.47,27.64,"2021-02-19 05:01:00",27.34,"2021-02-19 05:57:30",27.37,27.44,"2021-02-19 05:13:30",27.29,"2021-02-19 05:59:00",4.087,4.098,"2021-02-19 05:00:30",4.076,"2021-02-19 05:58:30",4.643,4.649,"2021-02-19 05:15:30",4.637,"2021-02-19 05:53:00",3.611,3.617,"2021-02-19 05:52:00",3.607,"2021-02-19 05:16:00",3.914,3.922,"2021-02-19 05:03:00",3.907,"2021-02-19 05:56:30",4.284,4.296,"2021-02-19 05:18:30",4.274,"2021-02-19 05:51:00",4.193,4.196,"2021-02-19 05:09:00",4.186,"2021-02-19 05:53:00",0.3430286,0,0.873,252.7,92.4,145,3.6,"2021-02-19 05:44:00",0,"2021-02-19 05:04:00",1.265,298.1,81.7,192,5.1,"2021-02-19 05:43:30",0,"2021-02-19 05:06:30",0.012,0
"2021-02-19 07:00:00",6281,50.88,"2021-02-19 06:48:00",12.81,12.92,"2021-02-19 06:01:00",0.057,"2021-02-19 06:02:00",925,20.55,21.22,"2021-02-19 07:00:00",19.37,"2021-02-19 06:02:30",81.9,87.3,"2021-02-19 06:06:00",78.09,"2021-02-19 07:00:00",22.16,22.33,"2021-02-19 06:53:30",22.05,"2021-02-19 06:05:00",24.23,24.4,"2021-02-19 06:00:30",24.19,"2021-02-19 06:14:00",25.95,26.05,"2021-02-19 06:30:30",25.83,"2021-02-19 06:54:00",26.68,26.89,"2021-02-19 06:07:00",26.59,"2021-02-19 06:36:30",27.43,27.52,"2021-02-19 06:11:00",27.27,"2021-02-19 06:55:00",27.3,27.42,"2021-02-19 06:01:00",27.18,"2021-02-19 06:59:00",4.071,4.078,"2021-02-19 06:00:30",4.059,"2021-02-19 06:54:30",4.64,4.649,"2021-02-19 06:10:30",4.63,"2021-02-19 07:00:00",3.608,3.615,"2021-02-19 06:08:00",3.6,"2021-02-19 06:43:00",3.911,3.918,"2021-02-19 06:19:30",3.905,"2021-02-19 06:04:00",4.28,4.29,"2021-02-19 06:02:30",4.269,"2021-02-19 06:51:30",4.194,4.2,"2021-02-19 06:43:30",4.188,"2021-02-19 06:16:30",4.723487,0,2.121,24.4,70.54,80,6.8,"2021-02-19 06:55:30",0,"2021-02-19 06:04:00",3.767,38.84,60.25,49,10.7,"2021-02-19 06:50:30",0,"2021-02-19 06:03:30",0.798,0.141
"2021-02-19 08:00:00",6282,42.13,"2021-02-19 08:00:00",13.54,17.3,"2021-02-19 07:01:00",0.202,"2021-02-19 07:59:30",926,22.57,24.1,"2021-02-19 07:53:30",21.22,"2021-02-19 07:00:30",71.28,77.44,"2021-02-19 07:01:00",63.26,"2021-02-19 07:56:00",22.47,22.76,"2021-02-19 07:58:00",22.31,"2021-02-19 07:00:30",24.19,24.25,"2021-02-19 07:04:00",24.11,"2021-02-19 07:45:00",25.78,25.96,"2021-02-19 07:01:30",25.67,"2021-02-19 07:53:00",26.6,26.69,"2021-02-19 07:16:00",26.47,"2021-02-19 07:59:00",27.27,27.44,"2021-02-19 07:08:00",27.17,"2021-02-19 07:55:00",27.2,27.31,"2021-02-19 07:23:00",27.16,"2021-02-19 07:19:30",4.047,4.062,"2021-02-19 07:03:30",4.031,"2021-02-19 07:51:00",4.623,4.632,"2021-02-19 07:00:30",4.611,"2021-02-19 07:55:30",3.6,3.612,"2021-02-19 07:05:00",3.588,"2021-02-19 07:59:30",3.902,3.909,"2021-02-19 07:01:00",3.895,"2021-02-19 07:40:30",4.277,4.285,"2021-02-19 07:00:30",4.267,"2021-02-19 07:53:00",4.193,4.198,"2021-02-19 07:00:30",4.188,"2021-02-19 07:59:00",10.15019,0,2.681,29.24,42.56,328,6.5,"2021-02-19 07:00:30",0,"2021-02-19 07:47:00",4.442,39.71,35.86,292,10,"2021-02-19 07:13:30",0.3,"2021-02-19 07:37:30",1.791,0.951
"2021-02-19 09:00:00",6283,37.87,"2021-02-19 08:57:00",13.47,19.96,"2021-02-19 08:12:30",0.12,"2021-02-19 08:28:30",926,25.21,26.47,"2021-02-19 08:59:00",23.5,"2021-02-19 08:00:30",59.34,65.93,"2021-02-19 08:00:30",50.99,"2021-02-19 09:00:00",23.4,24.13,"2021-02-19 09:00:00",22.73,"2021-02-19 08:01:00",24.2,24.29,"2021-02-19 08:51:00",24.16,"2021-02-19 08:01:30",25.68,25.82,"2021-02-19 08:17:00",25.54,"2021-02-19 08:47:30",26.44,26.55,"2021-02-19 08:06:30",26.38,"2021-02-19 08:27:30",27.24,27.34,"2021-02-19 08:41:00",27.14,"2021-02-19 08:22:30",27.17,27.22,"2021-02-19 08:12:30",27.13,"2021-02-19 08:51:00",4.002,4.031,"2021-02-19 08:00:30",3.972,"2021-02-19 08:58:00",4.597,4.618,"2021-02-19 08:02:00",4.582,"2021-02-19 08:58:30",3.576,3.59,"2021-02-19 08:04:30",3.556,"2021-02-19 08:59:00",3.887,3.902,"2021-02-19 08:00:30",3.87,"2021-02-19 09:00:00",4.261,4.276,"2021-02-19 08:03:00",4.249,"2021-02-19 08:51:00",4.183,4.19,"2021-02-19 08:04:00",4.176,"2021-02-19 08:52:00",15.13611,0,2.078,358.4,41.31,46,6.1,"2021-02-19 09:00:00",0.3,"2021-02-19 08:01:00",3.083,10.75,38.22,48,7.1,"2021-02-19 09:00:00",0,"2021-02-19 08:31:30",2.883,1.864
"2021-02-19 10:00:00",6284,35.35,"2021-02-19 10:00:00",13.21,20.32,"2021-02-19 09:43:30",0.001,"2021-02-19 09:57:00",926,27.77,29.12,"2021-02-19 09:49:00",26.2,"2021-02-19 09:04:30",45.31,53.02,"2021-02-19 09:05:00",36.09,"2021-02-19 09:51:30",24.96,26.08,"2021-02-19 09:58:30",24.1,"2021-02-19 09:00:30",24.48,24.8,"2021-02-19 09:59:00",24.19,"2021-02-19 09:01:30",25.59,25.67,"2021-02-19 09:39:00",25.52,"2021-02-19 09:20:00",26.38,26.5,"2021-02-19 09:18:30",26.22,"2021-02-19 09:51:30",27.15,27.31,"2021-02-19 09:18:30",27.01,"2021-02-19 09:59:00",27.1,27.22,"2021-02-19 09:20:30",26.95,"2021-02-19 09:55:00",3.934,3.97,"2021-02-19 09:00:30",3.896,"2021-02-19 09:59:00",4.554,4.584,"2021-02-19 09:01:00",4.523,"2021-02-19 09:58:00",3.533,3.56,"2021-02-19 09:02:30",3.506,"2021-02-19 09:58:30",3.856,3.873,"2021-02-19 09:01:00",3.838,"2021-02-19 09:57:30",4.245,4.256,"2021-02-19 09:02:00",4.231,"2021-02-19 09:56:30",4.172,4.18,"2021-02-19 09:01:30",4.162,"2021-02-19 09:59:30",21.88168,0,2.761,37.38,26.88,41,5.5,"2021-02-19 09:25:00",0.3,"2021-02-19 09:57:30",4.515,42.13,16.59,79,7.2,"2021-02-19 09:19:00",2,"2021-02-19 09:32:30",4.272,2.683
"2021-02-19 11:00:00",6285,35.1,"2021-02-19 10:34:30",13.17,16.03,"2021-02-19 10:07:00",0.001,"2021-02-19 10:00:30",926,29.04,29.83,"2021-02-19 10:54:30",28.47,"2021-02-19 10:34:00",36.02,41.7,"2021-02-19 10:09:00",31.6,"2021-02-19 10:26:00",27.16,27.93,"2021-02-19 11:00:00",26.12,"2021-02-19 10:01:00",25.13,25.63,"2021-02-19 11:00:00",24.68,"2021-02-19 10:00:30",25.72,25.84,"2021-02-19 10:54:30",25.55,"2021-02-19 10:16:30",26.25,26.38,"2021-02-19 10:01:00",26.18,"2021-02-19 10:16:00",27.04,27.15,"2021-02-19 10:10:00",26.94,"2021-02-19 10:53:30",26.99,27.1,"2021-02-19 10:04:00",26.95,"2021-02-19 10:05:00",3.861,3.904,"2021-02-19 10:02:00",3.823,"2021-02-19 10:57:00",4.495,4.525,"2021-02-19 10:01:30",4.464,"2021-02-19 10:58:30",3.476,3.506,"2021-02-19 10:00:30",3.451,"2021-02-19 10:57:00",3.822,3.843,"2021-02-19 10:01:30",3.803,"2021-02-19 10:59:30",4.225,4.24,"2021-02-19 10:02:30",4.211,"2021-02-19 10:57:00",4.158,4.17,"2021-02-19 10:02:00",4.146,"2021-02-19 11:00:00",18.42273,0,1.759,6.554,51.92,346,4.4,"2021-02-19 10:32:00",0.3,"2021-02-19 10:06:00",2.673,10.16,47.29,10,5.6,"2021-02-19 10:31:30",0,"2021-02-19 10:52:00",3.778,3.316
"2021-02-19 12:00:00",6286,37.42,"2021-02-19 11:51:30",13.15,13.63,"2021-02-19 11:58:30",0.001,"2021-02-19 11:00:30",925,30.26,31.32,"2021-02-19 11:57:00",29.18,"2021-02-19 11:12:30",32.77,38.14,"2021-02-19 11:13:00",30.93,"2021-02-19 11:23:00",29.16,30.45,"2021-02-19 11:58:30",28.02,"2021-02-19 11:00:30",26,26.46,"2021-02-19 11:59:00",25.57,"2021-02-19 11:02:30",25.94,26.13,"2021-02-19 11:59:00",25.73,"2021-02-19 11:07:00",26.23,26.32,"2021-02-19 11:54:00",26.18,"2021-02-19 11:01:00",27.01,27.15,"2021-02-19 11:09:30",26.9,"2021-02-19 11:49:30",26.96,27.03,"2021-02-19 11:05:30",26.93,"2021-02-19 11:59:00",3.775,3.821,"2021-02-19 11:00:30",3.723,"2021-02-19 11:58:00",4.438,4.467,"2021-02-19 11:01:00",4.406,"2021-02-19 11:58:00",3.423,3.453,"2021-02-19 11:01:00",3.395,"2021-02-19 12:00:00",3.784,3.806,"2021-02-19 11:01:00",3.757,"2021-02-19 11:55:30",4.201,4.216,"2021-02-19 11:00:30",4.185,"2021-02-19 11:57:00",4.139,4.15,"2021-02-19 11:00:30",4.127,"2021-02-19 11:57:30",22.96499,0,1.49,46.51,71.54,2,4.6,"2021-02-19 11:59:00",0,"2021-02-19 11:15:30",2.073,46.65,68.79,6,5.2,"2021-02-19 11:00:30",0,"2021-02-19 11:15:30",4.821,3.674
"2021-02-19 13:00:00",6287,38,"2021-02-19 12:01:00",13.15,15.05,"2021-02-19 12:52:00",0.001,"2021-02-19 12:00:30",924,30.78,31.81,"2021-02-19 12:20:00",29.85,"2021-02-19 12:07:30",33.3,35.2,"2021-02-19 12:11:00",31.08,"2021-02-19 12:30:00",31.05,31.47,"2021-02-19 12:40:30",30.45,"2021-02-19 12:01:00",26.96,27.49,"2021-02-19 12:54:30",26.44,"2021-02-19 12:01:30",26.28,26.57,"2021-02-19 12:59:00",26.06,"2021-02-19 12:03:30",26.33,26.46,"2021-02-19 12:41:30",26.2,"2021-02-19 12:09:30",27,27.12,"2021-02-19 12:31:30",26.84,"2021-02-19 12:57:30",26.95,27.03,"2021-02-19 12:33:00",26.87,"2021-02-19 12:51:00",3.673,3.729,"2021-02-19 12:00:30",3.62,"2021-02-19 12:59:00",4.385,4.411,"2021-02-19 12:00:30",4.364,"2021-02-19 12:52:00",3.374,3.4,"2021-02-19 12:00:30",3.356,"2021-02-19 12:58:00",3.744,3.764,"2021-02-19 12:03:00",3.73,"2021-02-19 12:49:00",4.177,4.196,"2021-02-19 12:06:30",4.163,"2021-02-19 12:36:00",4.12,4.13,"2021-02-19 12:02:00",4.111,"2021-02-19 12:39:00",15.70522,0,1.354,102.8,77.83,181,6.9,"2021-02-19 12:20:00",0,"2021-02-19 12:45:00",1.905,104,75.72,193,7.6,"2021-02-19 12:06:30",0,"2021-02-19 12:17:30",3.328,3.735
"2021-02-19 14:00:00",6288,38.48,"2021-02-19 13:36:00",13.14,14.54,"2021-02-19 13:30:00",0.001,"2021-02-19 13:15:30",924,31.81,32.84,"2021-02-19 13:30:00",30.96,"2021-02-19 13:07:00",31.41,34.47,"2021-02-19 13:00:30",29.05,"2021-02-19 13:52:30",31.03,31.27,"2021-02-19 13:45:00",30.76,"2021-02-19 13:10:00",27.76,28.05,"2021-02-19 13:49:30",27.36,"2021-02-19 13:03:30",26.72,26.99,"2021-02-19 14:00:00",26.49,"2021-02-19 13:01:00",26.45,26.65,"2021-02-19 13:58:00",26.38,"2021-02-19 13:06:30",26.99,27.1,"2021-02-19 13:55:30",26.85,"2021-02-19 13:10:00",26.89,26.97,"2021-02-19 13:06:30",26.77,"2021-02-19 14:00:00",3.568,3.623,"2021-02-19 13:00:30",3.512,"2021-02-19 13:59:30",4.35,4.378,"2021-02-19 13:03:30",4.323,"2021-02-19 14:00:00",3.34,3.361,"2021-02-19 13:02:30",3.319,"2021-02-19 13:58:00",3.715,3.733,"2021-02-19 13:03:00",3.691,"2021-02-19 13:59:00",4.159,4.178,"2021-02-19 13:06:00",4.141,"2021-02-19 13:56:00",4.109,4.117,"2021-02-19 13:13:00",4.097,"2021-02-19 13:57:00",18.3395,0,1.319,264.8,74.17,50,3.1,"2021-02-19 13:52:30",0,"2021-02-19 13:22:00",2.086,278.4,67.75,60,4.7,"2021-02-19 13:47:00",0,"2021-02-19 13:00:30",3.94,3.515
"2021-02-19 15:00:00",6289,38.3,"2021-02-19 14:11:00",13.11,13.73,"2021-02-19 14:19:00",0.001,"2021-02-19 14:27:00",923,31.35,32.4,"2021-02-19 14:03:30",30.9,"2021-02-19 14:27:30",32.71,35.13,"2021-02-19 14:49:00",30.29,"2021-02-19 14:06:00",31.09,31.43,"2021-02-19 14:09:00",30.56,"2021-02-19 14:56:00",28.27,28.44,"2021-02-19 14:54:30",28,"2021-02-19 14:00:30",27.15,27.37,"2021-02-19 14:59:00",26.91,"2021-02-19 14:02:30",26.65,26.81,"2021-02-19 14:57:00",26.59,"2021-02-19 14:02:00",27.03,27.12,"2021-02-19 14:10:00",26.9,"2021-02-19 14:10:30",26.84,26.95,"2021-02-19 14:06:00",26.75,"2021-02-19 14:27:30",3.466,3.516,"2021-02-19 14:00:30",3.421,"2021-02-19 15:00:00",4.311,4.325,"2021-02-19 14:01:00",4.302,"2021-02-19 14:37:00",3.307,3.319,"2021-02-19 14:00:30",3.298,"2021-02-19 14:50:30",3.687,3.695,"2021-02-19 14:00:30",3.678,"2021-02-19 14:52:30",4.141,4.154,"2021-02-19 14:00:30",4.132,"2021-02-19 14:41:30",4.098,4.105,"2021-02-19 14:00:30",4.091,"2021-02-19 14:38:30",6.730562,0,1.102,153.6,51.37,143,3,"2021-02-19 14:04:30",0,"2021-02-19 14:25:30",1.669,146.3,56.22,195,4.5,"2021-02-19 14:04:00",0,"2021-02-19 14:02:30",1.431,3.021
"2021-02-19 16:00:00",6290,42.12,"2021-02-19 15:25:00",13.15,13.44,"2021-02-19 15:22:00",0.001,"2021-02-19 15:04:00",923,31.9,32.8,"2021-02-19 15:15:00",31.2,"2021-02-19 15:42:00",32.6,36.17,"2021-02-19 15:46:30",29.32,"2021-02-19 15:11:00",30.33,30.64,"2021-02-19 15:00:30",30,"2021-02-19 15:58:30",28.55,28.62,"2021-02-19 15:29:30",28.44,"2021-02-19 15:01:00",27.52,27.7,"2021-02-19 15:56:00",27.31,"2021-02-19 15:02:00",26.88,27.06,"2021-02-19 15:45:30",26.77,"2021-02-19 15:03:00",27.05,27.21,"2021-02-19 15:53:30",26.95,"2021-02-19 15:37:30",26.83,26.94,"2021-02-19 15:44:30",26.75,"2021-02-19 15:00:30",3.383,3.423,"2021-02-19 15:00:30",3.344,"2021-02-19 15:59:30",4.286,4.307,"2021-02-19 15:01:00",4.275,"2021-02-19 15:50:30",3.291,3.302,"2021-02-19 15:01:00",3.28,"2021-02-19 15:58:00",3.672,3.679,"2021-02-19 15:01:00",3.661,"2021-02-19 15:59:00",4.134,4.143,"2021-02-19 15:01:30",4.125,"2021-02-19 15:49:00",4.092,4.099,"2021-02-19 15:00:30",4.085,"2021-02-19 15:44:30",8.251107,0,1.127,155.1,39.01,133,2.5,"2021-02-19 15:21:00",0,"2021-02-19 15:08:30",1.758,154.7,34.85,154,3.1,"2021-02-19 15:52:30",0.3,"2021-02-19 15:16:30",1.771,2.297
"2021-02-19 17:00:00",6291,42.43,"2021-02-19 16:13:30",13.15,13.74,"2021-02-19 16:05:30",0.001,"2021-02-19 16:01:30",923,31.16,32.42,"2021-02-19 16:09:30",29.98,"2021-02-19 17:00:00",34.67,38.37,"2021-02-19 16:46:00",30.3,"2021-02-19 16:10:00",29.62,30.02,"2021-02-19 16:01:30",29.22,"2021-02-19 16:59:00",28.56,28.61,"2021-02-19 16:22:30",28.42,"2021-02-19 16:58:00",27.78,27.95,"2021-02-19 16:51:00",27.62,"2021-02-19 16:00:30",27.06,27.22,"2021-02-19 16:54:00",26.99,"2021-02-19 16:06:00",27.2,27.31,"2021-02-19 16:31:00",27.03,"2021-02-19 16:09:00",26.9,26.99,"2021-02-19 16:50:00",26.75,"2021-02-19 16:21:00",3.318,3.348,"2021-02-19 16:00:30",3.295,"2021-02-19 16:53:00",4.27,4.28,"2021-02-19 16:07:00",4.264,"2021-02-19 16:49:30",3.279,3.285,"2021-02-19 16:01:00",3.272,"2021-02-19 16:44:30",3.662,3.666,"2021-02-19 16:03:00",3.657,"2021-02-19 16:46:00",4.124,4.134,"2021-02-19 16:10:30",4.114,"2021-02-19 16:39:30",4.085,4.091,"2021-02-19 16:24:00",4.079,"2021-02-19 16:34:30",3.205645,0,0.775,263.8,68.99,227,2.5,"2021-02-19 16:32:00",0,"2021-02-19 16:03:00",1.784,266,63.33,291,5.4,"2021-02-19 16:30:30",0,"2021-02-19 16:02:30",0.659,1.414
"2021-02-19 18:00:00",6292,45.03,"2021-02-19 17:00:30",12.95,4.681,"2021-02-19 18:00:00",0,"2021-02-19 17:53:30",923,29.22,30.05,"2021-02-19 17:01:00",28.23,"2021-02-19 18:00:00",39.88,42.9,"2021-02-19 17:59:30",37.33,"2021-02-19 17:00:30",28.87,29.24,"2021-02-19 17:00:30",28.4,"2021-02-19 17:58:00",28.41,28.57,"2021-02-19 17:01:00",28.33,"2021-02-19 17:59:00",27.93,27.98,"2021-02-19 17:31:00",27.88,"2021-02-19 17:02:00",27.26,27.46,"2021-02-19 17:54:30",27.17,"2021-02-19 17:02:30",27.26,27.44,"2021-02-19 17:49:00",27.17,"2021-02-19 17:01:00",26.96,27.03,"2021-02-19 17:39:00",26.88,"2021-02-19 17:02:00",3.274,3.295,"2021-02-19 17:00:30",3.254,"2021-02-19 17:59:30",4.267,4.275,"2021-02-19 17:07:30",4.259,"2021-02-19 17:57:30",3.276,3.28,"2021-02-19 17:00:30",3.274,"2021-02-19 17:01:30",3.658,3.662,"2021-02-19 17:34:00",3.652,"2021-02-19 17:59:00",4.121,4.127,"2021-02-19 17:36:30",4.112,"2021-02-19 17:05:00",4.084,4.089,"2021-02-19 17:01:30",4.079,"2021-02-19 17:24:30",0.7000818,0,0.796,294.2,33.62,332,3.3,"2021-02-19 17:29:30",0,"2021-02-19 17:06:00",2.225,290.3,17.37,291,4.1,"2021-02-19 17:33:00",0.7,"2021-02-19 17:47:30",0.111,0.489
"2021-02-19 19:00:00",6293,49.53,"2021-02-19 18:00:30",12.87,0.052,"2021-02-19 18:56:00",0,"2021-02-19 18:00:30",924,27.6,28.24,"2021-02-19 18:00:30",26.89,"2021-02-19 19:00:00",45.2,48.52,"2021-02-19 19:00:00",42.64,"2021-02-19 18:01:00",28.03,28.43,"2021-02-19 18:00:30",27.62,"2021-02-19 18:57:00",28.21,28.38,"2021-02-19 18:01:30",28.1,"2021-02-19 18:58:30",27.96,28.05,"2021-02-19 18:52:30",27.93,"2021-02-19 18:00:30",27.41,27.48,"2021-02-19 18:25:00",27.35,"2021-02-19 18:00:30",27.42,27.54,"2021-02-19 19:00:00",27.19,"2021-02-19 18:02:00",26.97,27.01,"2021-02-19 18:27:00",26.95,"2021-02-19 18:30:30",3.238,3.254,"2021-02-19 18:00:30",3.22,"2021-02-19 18:53:30",4.262,4.268,"2021-02-19 18:13:00",4.252,"2021-02-19 18:56:00",3.278,3.28,"2021-02-19 18:23:30",3.274,"2021-02-19 18:42:00",3.655,3.659,"2021-02-19 18:53:30",3.652,"2021-02-19 18:00:30",4.116,4.125,"2021-02-19 18:02:00",4.11,"2021-02-19 18:37:30",4.087,4.093,"2021-02-19 18:49:30",4.081,"2021-02-19 18:04:30",0.001383453,0,0.54,332.9,37.63,41,1.5,"2021-02-19 18:54:00",0,"2021-02-19 18:06:00",1.124,308,24.89,349,2.6,"2021-02-19 18:07:30",0,"2021-02-19 18:38:00",-0.016,0.013
"2021-02-19 20:00:00",6294,51.82,"2021-02-19 19:01:00",12.84,0.05,"2021-02-19 19:59:30",0,"2021-02-19 19:00:30",925,25.34,26.89,"2021-02-19 19:00:30",23.82,"2021-02-19 19:58:30",55.73,63.89,"2021-02-19 19:54:30",48.45,"2021-02-19 19:06:00",27.32,27.67,"2021-02-19 19:08:30",26.9,"2021-02-19 20:00:00",27.92,28.12,"2021-02-19 19:01:00",27.74,"2021-02-19 19:45:00",27.95,28.05,"2021-02-19 19:04:00",27.93,"2021-02-19 19:01:00",27.5,27.61,"2021-02-19 19:52:00",27.4,"2021-02-19 19:00:30",27.49,27.62,"2021-02-19 19:48:30",27.35,"2021-02-19 19:20:00",26.98,27.06,"2021-02-19 19:47:30",26.95,"2021-02-19 19:00:30",3.208,3.224,"2021-02-19 19:00:30",3.19,"2021-02-19 19:55:30",4.259,4.266,"2021-02-19 19:00:30",4.252,"2021-02-19 19:38:00",3.278,3.28,"2021-02-19 19:00:30",3.274,"2021-02-19 19:08:00",3.656,3.659,"2021-02-19 19:03:00",3.65,"2021-02-19 19:48:00",4.115,4.123,"2021-02-19 19:40:00",4.108,"2021-02-19 19:00:30",4.092,4.097,"2021-02-19 19:55:30",4.087,"2021-02-19 19:06:00",0.0009236047,0,0.413,100.8,55.88,74,1,"2021-02-19 19:02:30",0,"2021-02-19 19:09:30",0.571,311.9,45.91,349,2.1,"2021-02-19 19:03:30",0,"2021-02-19 19:12:30",-0.021,0
"2021-02-19 21:00:00",6295,52.2,"2021-02-19 21:00:00",12.82,0.046,"2021-02-19 20:47:00",0,"2021-02-19 20:00:30",926,25.46,26.16,"2021-02-19 20:25:00",24.18,"2021-02-19 20:00:30",58.9,64.84,"2021-02-19 21:00:00",54.67,"2021-02-19 20:24:00",26.65,26.93,"2021-02-19 20:01:30",26.4,"2021-02-19 20:59:00",27.61,27.8,"2021-02-19 20:01:00",27.33,"2021-02-19 20:57:00",27.93,27.98,"2021-02-19 20:55:00",27.93,"2021-02-19 20:00:30",27.61,27.65,"2021-02-19 20:08:00",27.53,"2021-02-19 20:04:00",27.63,27.77,"2021-02-19 20:31:30",27.45,"2021-02-19 20:04:30",27.08,27.22,"2021-02-19 20:55:00",26.95,"2021-02-19 20:01:00",3.18,3.195,"2021-02-19 20:01:00",3.165,"2021-02-19 20:53:30",4.256,4.264,"2021-02-19 20:24:30",4.245,"2021-02-19 20:49:00",3.277,3.28,"2021-02-19 20:00:30",3.272,"2021-02-19 20:59:30",3.652,3.657,"2021-02-19 20:21:00",3.649,"2021-02-19 20:23:00",4.11,4.121,"2021-02-19 20:04:00",4.101,"2021-02-19 20:44:00",4.092,4.097,"2021-02-19 20:19:30",4.087,"2021-02-19 20:12:00",0.000702078,0,1.833,96,42.8,57,5.2,"2021-02-19 20:18:00",0,"2021-02-19 20:08:30",3.295,82.1,44.37,103,6.8,"2021-02-19 20:18:00",0.6,"2021-02-19 20:10:00",0.017,0
"2021-02-19 22:00:00",6296,52.19,"2021-02-19 21:02:00",12.8,0.047,"2021-02-19 21:49:30",0,"2021-02-19 21:00:30",926,24.46,25.23,"2021-02-19 21:00:30",23.72,"2021-02-19 21:59:00",70.19,74.48,"2021-02-19 22:00:00",64.52,"2021-02-19 21:00:30",26.33,26.52,"2021-02-19 21:04:30",26.13,"2021-02-19 22:00:00",27.34,27.49,"2021-02-19 21:19:30",27.12,"2021-02-19 21:56:00",27.83,27.95,"2021-02-19 21:02:30",27.72,"2021-02-19 21:44:00",27.61,27.65,"2021-02-19 21:03:00",27.58,"2021-02-19 21:02:00",27.67,27.75,"2021-02-19 21:36:00",27.56,"2021-02-19 21:59:00",27.16,27.2,"2021-02-19 21:03:00",27.11,"2021-02-19 21:05:30",3.158,3.172,"2021-02-19 21:01:00",3.143,"2021-02-19 21:59:00",4.251,4.259,"2021-02-19 21:00:30",4.241,"2021-02-19 21:37:00",3.277,3.282,"2021-02-19 21:26:00",3.272,"2021-02-19 21:11:00",3.65,3.654,"2021-02-19 21:00:30",3.649,"2021-02-19 21:05:30",4.106,4.114,"2021-02-19 21:02:30",4.101,"2021-02-19 21:25:00",4.092,4.095,"2021-02-19 21:40:30",4.087,"2021-02-19 21:24:00",0.0008795857,0,2.462,103.9,23.11,132,6.4,"2021-02-19 21:21:00",0.4,"2021-02-19 21:58:00",4.428,96.7,15.57,97,7.7,"2021-02-19 21:14:00",0.4,"2021-02-19 21:13:30",0.016,0
"2021-02-19 23:00:00",6297,53.46,"2021-02-19 22:00:30",12.78,0.045,"2021-02-19 22:59:30",0,"2021-02-19 22:00:30",926,23.21,23.73,"2021-02-19 22:00:30",22.77,"2021-02-19 23:00:00",76.98,78.35,"2021-02-19 22:52:30",73.96,"2021-02-19 22:00:30",25.98,26.16,"2021-02-19 22:02:00",25.79,"2021-02-19 22:49:30",27.11,27.28,"2021-02-19 22:10:00",26.94,"2021-02-19 22:50:00",27.71,27.8,"2021-02-19 22:41:30",27.57,"2021-02-19 22:59:30",27.61,27.65,"2021-02-19 22:01:30",27.56,"2021-02-19 22:32:30",27.66,27.77,"2021-02-19 22:09:30",27.57,"2021-02-19 22:14:00",27.17,27.24,"2021-02-19 22:48:30",27.16,"2021-02-19 22:01:00",3.139,3.153,"2021-02-19 22:03:30",3.123,"2021-02-19 22:59:30",4.248,4.255,"2021-02-19 22:42:30",4.241,"2021-02-19 22:06:30",3.276,3.282,"2021-02-19 22:53:30",3.272,"2021-02-19 22:40:30",3.649,3.652,"2021-02-19 22:03:30",3.647,"2021-02-19 22:13:30",4.105,4.112,"2021-02-19 22:02:30",4.099,"2021-02-19 22:15:00",4.094,4.097,"2021-02-19 22:20:00",4.091,"2021-02-19 22:00:30",0.001095153,0,2.093,109.1,27.81,116,6.3,"2021-02-19 22:03:00",0.5,"2021-02-19 22:46:30",3.682,98.4,21.19,82,8.1,"2021-02-19 22:03:00",0.7,"2021-02-19 22:53:00",0.004,0
"2021-02-20 00:00:00",6298,54.49,"2021-02-19 23:00:30",12.73,0.044,"2021-02-19 23:18:00",0,"2021-02-19 23:00:30",926,22.48,22.77,"2021-02-19 23:00:30",22.24,"2021-02-20 00:00:00",79.54,80.7,"2021-02-19 23:24:00",77.7,"2021-02-19 23:00:30",25.66,25.93,"2021-02-19 23:11:00",25.45,"2021-02-19 23:44:30",26.88,27.06,"2021-02-19 23:01:30",26.71,"2021-02-19 23:52:30",27.55,27.67,"2021-02-19 23:02:00",27.52,"2021-02-19 23:12:00",27.58,27.63,"2021-02-19 23:06:00",27.5,"2021-02-19 23:51:00",27.67,27.76,"2021-02-19 23:45:00",27.57,"2021-02-19 23:17:30",27.19,27.29,"2021-02-19 23:48:30",27.16,"2021-02-19 23:01:00",3.12,3.13,"2021-02-19 23:13:00",3.108,"2021-02-19 23:55:30",4.245,4.25,"2021-02-19 23:01:00",4.236,"2021-02-19 23:13:00",3.278,3.282,"2021-02-19 23:05:00",3.274,"2021-02-19 23:08:30",3.648,3.652,"2021-02-19 23:53:00",3.645,"2021-02-19 23:13:30",4.104,4.11,"2021-02-19 23:08:30",4.097,"2021-02-19 23:12:00",4.097,4.101,"2021-02-19 23:53:30",4.091,"2021-02-19 23:02:30",0.001175564,0,2.348,85.2,40.13,62,6.2,"2021-02-19 23:44:00",0.3,"2021-02-19 23:11:00",4.162,76.73,20.58,35,8.5,"2021-02-19 23:38:00",0.9,"2021-02-19 23:11:00",0.004,0
"2021-02-20 01:00:00",6299,55.49,"2021-02-20 00:01:00",12.76,0.043,"2021-02-20 00:44:00",0,"2021-02-20 00:00:30",925,21.87,22.25,"2021-02-20 00:00:30",21.69,"2021-02-20 00:58:00",81.9,83.4,"2021-02-20 00:23:30",79.65,"2021-02-20 00:00:30",25.28,25.54,"2021-02-20 00:04:00",25.04,"2021-02-20 01:00:00",26.68,26.87,"2021-02-20 00:04:00",26.53,"2021-02-20 00:41:00",27.48,27.57,"2021-02-20 00:27:00",27.31,"2021-02-20 00:46:00",27.5,27.61,"2021-02-20 00:01:00",27.4,"2021-02-20 00:27:30",27.67,27.78,"2021-02-20 00:09:30",27.58,"2021-02-20 00:03:00",27.23,27.34,"2021-02-20 00:54:00",27.16,"2021-02-20 00:15:00",3.101,3.111,"2021-02-20 00:18:30",3.092,"2021-02-20 00:55:00",4.241,4.25,"2021-02-20 00:31:30",4.234,"2021-02-20 00:10:30",3.275,3.28,"2021-02-20 00:51:30",3.27,"2021-02-20 00:19:00",3.648,3.652,"2021-02-20 00:07:30",3.643,"2021-02-20 00:05:30",4.101,4.112,"2021-02-20 00:00:30",4.092,"2021-02-20 00:47:00",4.098,4.101,"2021-02-20 00:04:30",4.093,"2021-02-20 00:29:00",0.001155175,0,2.028,63.91,34.97,91,5.3,"2021-02-20 00:43:30",0,"2021-02-20 00:42:30",3.967,69.81,18.78,72,8,"2021-02-20 01:00:00",0.9,"2021-02-20 00:52:30",-0.002,0
"2021-02-20 02:00:00",6300,56.2,"2021-02-20 01:12:30",12.74,0.043,"2021-02-20 01:06:00",0,"2021-02-20 01:00:30",925,21.21,21.76,"2021-02-20 01:00:30",20.71,"2021-02-20 02:00:00",83.9,86.3,"2021-02-20 02:00:00",80.3,"2021-02-20 01:01:00",24.96,25.14,"2021-02-20 01:06:00",24.68,"2021-02-20 02:00:00",26.47,26.65,"2021-02-20 01:01:00",26.32,"2021-02-20 01:28:00",27.34,27.42,"2021-02-20 01:00:30",27.19,"2021-02-20 01:59:00",27.43,27.51,"2021-02-20 01:00:30",27.4,"2021-02-20 01:06:30",27.68,27.8,"2021-02-20 01:01:00",27.57,"2021-02-20 01:48:30",27.26,27.36,"2021-02-20 01:28:30",27.16,"2021-02-20 01:43:30",3.084,3.094,"2021-02-20 01:00:30",3.075,"2021-02-20 01:48:00",4.237,4.245,"2021-02-20 01:03:30",4.23,"2021-02-20 01:13:00",3.274,3.28,"2021-02-20 01:59:30",3.27,"2021-02-20 01:34:00",3.647,3.65,"2021-02-20 01:02:00",3.643,"2021-02-20 01:36:00",4.097,4.103,"2021-02-20 01:03:00",4.09,"2021-02-20 01:09:30",4.098,4.103,"2021-02-20 01:19:30",4.091,"2021-02-20 01:16:30",0.001152986,0,1.096,120.9,85.2,246,3.3,"2021-02-20 01:27:00",0,"2021-02-20 01:26:00",2.021,98.5,81.1,276,6.5,"2021-02-20 01:01:30",0,"2021-02-20 01:42:30",-0.014,0
"2021-02-20 03:00:00",6301,56.88,"2021-02-20 02:01:00",12.72,0.043,"2021-02-20 02:45:30",0,"2021-02-20 02:00:30",925,20.36,20.72,"2021-02-20 02:00:30",19.96,"2021-02-20 02:58:00",86.4,87.7,"2021-02-20 02:09:30",85,"2021-02-20 02:30:30",24.61,24.79,"2021-02-20 02:01:30",24.45,"2021-02-20 02:49:30",26.22,26.39,"2021-02-20 02:05:30",26.01,"2021-02-20 03:00:00",27.17,27.33,"2021-02-20 02:01:00",27.11,"2021-02-20 02:22:00",27.41,27.46,"2021-02-20 02:30:30",27.38,"2021-02-20 02:46:30",27.68,27.77,"2021-02-20 02:02:30",27.57,"2021-02-20 02:05:00",27.27,27.37,"2021-02-20 02:58:00",27.18,"2021-02-20 02:28:00",3.069,3.08,"2021-02-20 02:01:30",3.059,"2021-02-20 02:57:00",4.235,4.245,"2021-02-20 02:18:30",4.227,"2021-02-20 02:50:00",3.276,3.28,"2021-02-20 02:01:30",3.272,"2021-02-20 02:07:00",3.643,3.645,"2021-02-20 02:00:30",3.638,"2021-02-20 02:57:30",4.092,4.101,"2021-02-20 02:09:30",4.084,"2021-02-20 02:47:00",4.099,4.105,"2021-02-20 02:47:30",4.093,"2021-02-20 02:40:30",0.001269801,0,0.988,142.8,78.77,112,4,"2021-02-20 02:22:30",0,"2021-02-20 02:02:30",1.371,130.6,72.91,148,4.4,"2021-02-20 02:22:30",0,"2021-02-20 02:12:00",-0.016,0
"2021-02-20 04:00:00",6302,57.44,"2021-02-20 03:03:30",12.7,0.043,"2021-02-20 03:45:30",0,"2021-02-20 03:00:30",925,20.07,20.74,"2021-02-20 03:59:30",19.63,"2021-02-20 03:37:30",83.6,88,"2021-02-20 03:05:00",75.2,"2021-02-20 04:00:00",24.29,24.53,"2021-02-20 03:01:30",24.09,"2021-02-20 03:56:30",26,26.21,"2021-02-20 03:03:30",25.78,"2021-02-20 03:55:30",27.05,27.21,"2021-02-20 03:07:00",26.91,"2021-02-20 03:49:30",27.35,27.44,"2021-02-20 03:05:30",27.2,"2021-02-20 03:58:30",27.68,27.75,"2021-02-20 03:41:30",27.56,"2021-02-20 03:53:30",27.29,27.41,"2021-02-20 03:22:30",27.18,"2021-02-20 03:18:30",3.054,3.063,"2021-02-20 03:01:00",3.045,"2021-02-20 03:43:00",4.231,4.236,"2021-02-20 03:03:00",4.225,"2021-02-20 03:36:00",3.275,3.28,"2021-02-20 03:43:00",3.27,"2021-02-20 03:23:00",3.64,3.645,"2021-02-20 03:36:00",3.637,"2021-02-20 03:07:30",4.087,4.094,"2021-02-20 03:13:30",4.079,"2021-02-20 03:37:30",4.099,4.105,"2021-02-20 03:10:30",4.093,"2021-02-20 03:57:00",0.001132844,0,1.477,110.3,67.08,127,5.2,"2021-02-20 03:50:30",0,"2021-02-20 03:05:00",2.393,104.9,57.67,84,7.6,"2021-02-20 04:00:00",0,"2021-02-20 03:31:00",-0.01,0
"2021-02-20 05:00:00",6303,56.6,"2021-02-20 04:49:00",12.67,0.043,"2021-02-20 04:33:30",0,"2021-02-20 04:00:30",925,20.5,20.88,"2021-02-20 04:03:00",19.73,"2021-02-20 05:00:00",79.43,84.2,"2021-02-20 05:00:00",74.42,"2021-02-20 04:00:30",23.98,24.13,"2021-02-20 04:00:30",23.85,"2021-02-20 04:58:00",25.79,25.84,"2021-02-20 04:01:00",25.62,"2021-02-20 04:57:00",26.9,27.01,"2021-02-20 04:24:30",26.72,"2021-02-20 04:56:00",27.22,27.37,"2021-02-20 04:02:30",27.2,"2021-02-20 04:01:30",27.68,27.77,"2021-02-20 04:30:30",27.59,"2021-02-20 04:59:00",27.28,27.37,"2021-02-20 04:34:30",27.2,"2021-02-20 04:44:30",3.04,3.049,"2021-02-20 04:18:00",3.03,"2021-02-20 04:58:00",4.227,4.236,"2021-02-20 04:08:00",4.218,"2021-02-20 04:49:00",3.274,3.277,"2021-02-20 04:00:30",3.269,"2021-02-20 04:36:00",3.64,3.643,"2021-02-20 04:00:30",3.637,"2021-02-20 04:14:00",4.082,4.09,"2021-02-20 04:00:30",4.075,"2021-02-20 04:45:00",4.099,4.105,"2021-02-20 04:27:30",4.093,"2021-02-20 04:26:00",0.0007190369,0,1.468,122.5,65.42,340,3.9,"2021-02-20 04:30:30",0,"2021-02-20 04:48:00",2.486,116.4,64.78,346,6.3,"2021-02-20 04:15:30",0.4,"2021-02-20 04:44:30",-0.007,0
"2021-02-20 06:00:00",6304,56.83,"2021-02-20 05:00:30",12.66,0.143,"2021-02-20 05:00:30",-0.001,"2021-02-20 05:32:00",926,19.64,19.95,"2021-02-20 05:23:00",19.4,"2021-02-20 05:14:30",85.5,86.9,"2021-02-20 05:42:00",83.5,"2021-02-20 05:00:30",23.64,23.92,"2021-02-20 05:02:30",23.5,"2021-02-20 05:46:00",25.57,25.69,"2021-02-20 05:06:00",25.41,"2021-02-20 05:51:30",26.77,26.86,"2021-02-20 05:48:30",26.7,"2021-02-20 05:08:30",27.17,27.26,"2021-02-20 05:12:00",27.06,"2021-02-20 05:57:00",27.66,27.77,"2021-02-20 05:19:00",27.53,"2021-02-20 05:49:00",27.24,27.4,"2021-02-20 05:04:00",27.16,"2021-02-20 05:25:00",3.028,3.037,"2021-02-20 05:06:00",3.021,"2021-02-20 05:59:30",4.224,4.23,"2021-02-20 05:00:30",4.218,"2021-02-20 05:34:30",3.272,3.278,"2021-02-20 05:04:30",3.266,"2021-02-20 05:56:30",3.635,3.64,"2021-02-20 05:29:00",3.63,"2021-02-20 05:49:00",4.078,4.086,"2021-02-20 05:01:30",4.068,"2021-02-20 05:45:30",4.101,4.105,"2021-02-20 05:16:00",4.095,"2021-02-20 05:10:00",0.2067425,0,0.617,333.1,78.98,282,2,"2021-02-20 05:40:00",0,"2021-02-20 05:01:30",1.076,300,62.27,313,2.6,"2021-02-20 06:00:00",0,"2021-02-20 05:01:30",-0.001,0
"2021-02-20 07:00:00",6305,46.23,"2021-02-20 07:00:00",12.71,12.82,"2021-02-20 06:00:30",0.041,"2021-02-20 06:01:30",926,21.47,22.7,"2021-02-20 07:00:00",19.85,"2021-02-20 06:00:30",80.3,85.7,"2021-02-20 06:05:00",75.61,"2021-02-20 06:59:00",23.52,23.53,"2021-02-20 06:55:30",23.48,"2021-02-20 06:09:00",25.35,25.43,"2021-02-20 06:00:30",25.2,"2021-02-20 06:47:00",26.64,26.8,"2021-02-20 06:14:30",26.5,"2021-02-20 06:57:00",27.03,27.15,"2021-02-20 06:12:30",27,"2021-02-20 06:11:30",27.55,27.73,"2021-02-20 06:01:00",27.39,"2021-02-20 06:36:00",27.2,27.29,"2021-02-20 06:02:30",27.16,"2021-02-20 06:06:30",3.017,3.023,"2021-02-20 06:02:00",3.015,"2021-02-20 06:28:30",4.22,4.225,"2021-02-20 06:08:00",4.214,"2021-02-20 06:28:00",3.27,3.274,"2021-02-20 06:26:00",3.264,"2021-02-20 06:08:30",3.635,3.64,"2021-02-20 06:13:30",3.63,"2021-02-20 06:50:00",4.077,4.086,"2021-02-20 06:16:00",4.068,"2021-02-20 06:05:30",4.102,4.105,"2021-02-20 06:10:30",4.097,"2021-02-20 06:44:00",3.092232,0,0.734,204.6,83.9,42,3.4,"2021-02-20 06:56:00",0,"2021-02-20 06:02:00",1.37,253.1,71.99,81,5,"2021-02-20 06:53:00",0,"2021-02-20 06:17:30",0.545,0.141
"2021-02-20 08:00:00",6306,39.87,"2021-02-20 08:00:00",12.9,13.05,"2021-02-20 07:01:30",0.049,"2021-02-20 07:23:30",927,24.06,25.18,"2021-02-20 07:54:30",22.72,"2021-02-20 07:00:30",67.97,75.29,"2021-02-20 07:00:30",63.77,"2021-02-20 07:49:30",23.79,24.13,"2021-02-20 07:59:00",23.5,"2021-02-20 07:08:30",25.22,25.25,"2021-02-20 07:02:00",25.16,"2021-02-20 07:41:30",26.5,26.64,"2021-02-20 07:04:30",26.34,"2021-02-20 07:54:00",27.01,27.08,"2021-02-20 07:02:00",26.92,"2021-02-20 07:57:30",27.49,27.58,"2021-02-20 07:05:30",27.38,"2021-02-20 07:24:30",27.17,27.24,"2021-02-20 07:15:30",27.16,"2021-02-20 07:02:00",3.005,3.018,"2021-02-20 07:02:00",2.992,"2021-02-20 07:56:30",4.211,4.221,"2021-02-20 07:00:30",4.2,"2021-02-20 07:59:00",3.263,3.269,"2021-02-20 07:00:30",3.254,"2021-02-20 07:58:30",3.624,3.633,"2021-02-20 07:00:30",3.613,"2021-02-20 07:58:00",4.07,4.079,"2021-02-20 07:00:30",4.06,"2021-02-20 07:57:00",4.098,4.105,"2021-02-20 07:01:30",4.089,"2021-02-20 07:59:00",8.308374,0,1.985,92.6,31.94,156,4.3,"2021-02-20 07:38:30",0.3,"2021-02-20 07:00:30",3.294,85.2,16.75,99,7.3,"2021-02-20 07:34:30",0,"2021-02-20 07:05:30",1.547,0.95
"2021-02-20 09:00:00",6307,37.13,"2021-02-20 09:00:00",13.3,17.47,"2021-02-20 08:37:30",0.233,"2021-02-20 08:04:00",927,25.94,26.95,"2021-02-20 08:59:30",24.87,"2021-02-20 08:02:30",61.81,67.04,"2021-02-20 08:03:30",56.8,"2021-02-20 08:50:00",24.65,25.32,"2021-02-20 09:00:00",24.09,"2021-02-20 08:01:30",25.22,25.3,"2021-02-20 08:59:30",25.17,"2021-02-20 08:08:30",26.37,26.45,"2021-02-20 08:23:30",26.3,"2021-02-20 08:54:30",26.87,27.02,"2021-02-20 08:05:30",26.79,"2021-02-20 08:38:30",27.45,27.57,"2021-02-20 08:04:00",27.29,"2021-02-20 08:53:30",27.17,27.24,"2021-02-20 08:39:30",27.13,"2021-02-20 08:21:30",2.982,2.996,"2021-02-20 08:00:30",2.967,"2021-02-20 08:58:00",4.189,4.202,"2021-02-20 08:01:00",4.171,"2021-02-20 08:58:00",3.241,3.259,"2021-02-20 08:01:30",3.221,"2021-02-20 08:59:00",3.605,3.618,"2021-02-20 08:09:30",3.592,"2021-02-20 08:55:00",4.055,4.066,"2021-02-20 08:01:30",4.04,"2021-02-20 08:57:30",4.086,4.095,"2021-02-20 08:00:30",4.075,"2021-02-20 08:57:30",13.93096,0,2.268,119.6,28.34,73,4.4,"2021-02-20 08:09:30",0.5,"2021-02-20 08:47:30",3.732,110.8,17.34,83,6.7,"2021-02-20 08:09:30",1.2,"2021-02-20 08:42:00",2.67,1.857
"2021-02-20 10:00:00",6308,34.8,"2021-02-20 09:34:30",13.4,18.88,"2021-02-20 09:40:30",0.14,"2021-02-20 09:27:00",927,27.9,28.8,"2021-02-20 09:39:30",26.85,"2021-02-20 09:03:00",55.92,58.89,"2021-02-20 09:01:30",52.76,"2021-02-20 09:40:00",26.31,27.38,"2021-02-20 10:00:00",25.26,"2021-02-20 09:00:30",25.48,25.72,"2021-02-20 10:00:00",25.2,"2021-02-20 09:03:30",26.36,26.43,"2021-02-20 09:07:30",26.3,"2021-02-20 09:18:30",26.81,26.89,"2021-02-20 09:03:00",26.77,"2021-02-20 09:21:30",27.35,27.51,"2021-02-20 09:04:00",27.21,"2021-02-20 09:26:00",27.16,27.22,"2021-02-20 09:16:30",27.11,"2021-02-20 09:34:00",2.957,2.974,"2021-02-20 09:01:00",2.943,"2021-02-20 09:59:30",4.151,4.175,"2021-02-20 09:00:30",4.126,"2021-02-20 09:59:30",3.201,3.224,"2021-02-20 09:03:00",3.18,"2021-02-20 09:54:30",3.571,3.592,"2021-02-20 09:00:30",3.552,"2021-02-20 09:58:30",4.035,4.051,"2021-02-20 09:06:00",4.016,"2021-02-20 09:58:30",4.068,4.081,"2021-02-20 09:00:30",4.056,"2021-02-20 09:52:00",16.52769,0,1.78,126.5,51.69,60,4.3,"2021-02-20 09:09:00",0,"2021-02-20 09:52:00",2.405,121.2,41.14,90,4.8,"2021-02-20 09:08:30",0,"2021-02-20 09:23:30",3.323,2.65
"2021-02-20 11:00:00",6309,35.11,"2021-02-20 10:49:30",13.4,18.04,"2021-02-20 10:45:30",0.163,"2021-02-20 10:52:00",927,28.72,29.84,"2021-02-20 11:00:00",27.18,"2021-02-20 10:01:30",52.79,58.18,"2021-02-20 10:02:30",47.75,"2021-02-20 10:55:30",28.15,29.24,"2021-02-20 10:57:30",27.39,"2021-02-20 10:06:30",26.04,26.4,"2021-02-20 11:00:00",25.71,"2021-02-20 10:02:00",26.37,26.51,"2021-02-20 10:55:30",26.29,"2021-02-20 10:02:30",26.78,26.87,"2021-02-20 10:28:00",26.68,"2021-02-20 10:59:00",27.26,27.37,"2021-02-20 10:09:30",27.14,"2021-02-20 10:05:00",27.12,27.24,"2021-02-20 10:14:00",27,"2021-02-20 10:59:30",2.932,2.948,"2021-02-20 10:07:30",2.913,"2021-02-20 10:58:00",4.113,4.135,"2021-02-20 10:00:30",4.088,"2021-02-20 10:56:00",3.165,3.185,"2021-02-20 10:00:30",3.139,"2021-02-20 10:58:00",3.536,3.555,"2021-02-20 10:01:00",3.515,"2021-02-20 10:57:00",4.011,4.029,"2021-02-20 10:02:00",3.995,"2021-02-20 10:57:00",4.05,4.062,"2021-02-20 10:04:00",4.038,"2021-02-20 11:00:00",18.74477,0,1.343,100.7,65.55,49,4,"2021-02-20 10:45:30",0,"2021-02-20 10:03:30",1.799,98.6,60.48,59,5.3,"2021-02-20 10:46:30",0,"2021-02-20 10:31:00",3.866,3.251
"2021-02-20 12:00:00",6310,37.01,"2021-02-20 11:08:30",13.15,15.62,"2021-02-20 11:45:00",0.001,"2021-02-20 11:21:30",926,30.2,31.29,"2021-02-20 11:39:00",29.7,"2021-02-20 11:51:30",45.88,48.61,"2021-02-20 11:01:00",43.27,"2021-02-20 11:08:00",30.41,31.47,"2021-02-20 11:59:30",29.24,"2021-02-20 11:00:30",26.76,27.24,"2021-02-20 11:57:30",26.34,"2021-02-20 11:01:30",26.58,26.78,"2021-02-20 11:56:30",26.37,"2021-02-20 11:01:30",26.77,26.87,"2021-02-20 11:50:30",26.67,"2021-02-20 11:05:30",27.26,27.36,"2021-02-20 11:01:00",27.15,"2021-02-20 11:06:00",27.03,27.14,"2021-02-20 11:05:30",26.95,"2021-02-20 11:25:30",2.892,2.916,"2021-02-20 11:01:30",2.87,"2021-02-20 11:56:30",4.066,4.091,"2021-02-20 11:00:30",4.037,"2021-02-20 12:00:00",3.118,3.145,"2021-02-20 11:01:00",3.092,"2021-02-20 11:59:30",3.491,3.516,"2021-02-20 11:02:00",3.466,"2021-02-20 11:59:00",3.977,3.997,"2021-02-20 11:02:00",3.956,"2021-02-20 11:55:30",4.028,4.044,"2021-02-20 11:00:30",4.015,"2021-02-20 11:58:00",21.64069,0,1.753,137.2,44.49,141,4.6,"2021-02-20 11:28:30",0,"2021-02-20 11:06:00",2.495,128.6,39.59,212,5.7,"2021-02-20 11:20:00",0.3,"2021-02-20 11:36:30",4.506,3.611
"2021-02-20 13:00:00",6311,39,"2021-02-20 12:00:30",13.4,19.01,"2021-02-20 12:00:30",0.146,"2021-02-20 12:43:00",925,30.08,31.71,"2021-02-20 12:58:30",29.31,"2021-02-20 12:31:30",45.08,47.76,"2021-02-20 12:48:00",41.98,"2021-02-20 12:59:00",31.42,31.75,"2021-02-20 12:12:30",30.97,"2021-02-20 12:56:30",27.61,28.01,"2021-02-20 12:55:00",27.16,"2021-02-20 12:01:30",26.86,27.05,"2021-02-20 12:57:30",26.7,"2021-02-20 12:20:30",26.8,26.85,"2021-02-20 12:15:30",26.74,"2021-02-20 12:02:00",27.26,27.34,"2021-02-20 12:52:00",27.13,"2021-02-20 12:45:30",26.99,27.06,"2021-02-20 12:11:30",26.95,"2021-02-20 12:03:30",2.844,2.871,"2021-02-20 12:01:30",2.815,"2021-02-20 13:00:00",4.036,4.046,"2021-02-20 12:02:00",4.02,"2021-02-20 12:54:30",3.087,3.095,"2021-02-20 12:00:30",3.071,"2021-02-20 12:58:00",3.457,3.47,"2021-02-20 12:01:30",3.443,"2021-02-20 12:59:00",3.949,3.965,"2021-02-20 12:02:30",3.935,"2021-02-20 13:00:00",4.008,4.017,"2021-02-20 12:01:00",3.997,"2021-02-20 12:57:00",11.35639,0,1.548,155.7,38.11,140,3.9,"2021-02-20 12:26:00",0,"2021-02-20 12:30:30",2.641,151.8,32.96,167,5.7,"2021-02-20 12:26:00",0.3,"2021-02-20 12:53:00",2.373,3.685
"2021-02-20 14:00:00",6312,38.84,"2021-02-20 13:33:00",13.15,13.65,"2021-02-20 13:48:00",0.001,"2021-02-20 13:52:30",924,31.36,32.7,"2021-02-20 13:27:00",30.12,"2021-02-20 13:47:30",41.86,44.57,"2021-02-20 13:49:30",38.79,"2021-02-20 13:28:00",31.5,31.85,"2021-02-20 13:47:00",31.02,"2021-02-20 13:00:30",28.19,28.4,"2021-02-20 13:58:30",27.95,"2021-02-20 13:00:30",27.25,27.48,"2021-02-20 13:59:00",26.98,"2021-02-20 13:01:30",26.91,27.04,"2021-02-20 13:53:00",26.79,"2021-02-20 13:01:00",27.26,27.36,"2021-02-20 13:03:00",27.15,"2021-02-20 13:48:30",26.97,27.03,"2021-02-20 13:41:30",26.95,"2021-02-20 13:00:30",2.79,2.82,"2021-02-20 13:00:30",2.765,"2021-02-20 13:59:00",4.003,4.022,"2021-02-20 13:01:00",3.989,"2021-02-20 13:50:30",3.057,3.074,"2021-02-20 13:00:30",3.041,"2021-02-20 13:59:30",3.425,3.445,"2021-02-20 13:01:30",3.408,"2021-02-20 13:56:30",3.923,3.941,"2021-02-20 13:01:00",3.907,"2021-02-20 14:00:00",3.989,4.001,"2021-02-20 13:00:30",3.978,"2021-02-20 13:57:00",13.90944,0,1.779,173.3,49.7,125,4.4,"2021-02-20 13:18:30",0.3,"2021-02-20 13:23:30",2.844,168,46.21,171,5.7,"2021-02-20 13:41:30",0.6,"2021-02-20 13:53:00",2.945,3.467
"2021-02-20 15:00:00",6313,41.33,"2021-02-20 14:15:00",13.15,13.4,"2021-02-20 14:29:30",0.001,"2021-02-20 14:46:30",923,30.85,32.16,"2021-02-20 14:07:30",30.31,"2021-02-20 14:35:30",41.91,43.72,"2021-02-20 14:45:30",39.5,"2021-02-20 14:09:30",31.42,31.65,"2021-02-20 14:03:30",31.01,"2021-02-20 15:00:00",28.64,28.8,"2021-02-20 14:44:00",28.36,"2021-02-20 14:00:30",27.59,27.76,"2021-02-20 14:52:00",27.39,"2021-02-20 14:02:30",27.04,27.2,"2021-02-20 14:57:30",27,"2021-02-20 14:00:30",27.26,27.36,"2021-02-20 15:00:00",27.11,"2021-02-20 14:23:30",26.97,27.05,"2021-02-20 14:19:00",26.95,"2021-02-20 14:01:00",2.745,2.77,"2021-02-20 14:01:00",2.728,"2021-02-20 14:54:30",3.978,3.991,"2021-02-20 14:00:30",3.97,"2021-02-20 14:47:00",3.037,3.046,"2021-02-20 14:00:30",3.031,"2021-02-20 14:48:30",3.402,3.41,"2021-02-20 14:00:30",3.392,"2021-02-20 14:58:30",3.904,3.913,"2021-02-20 14:09:30",3.896,"2021-02-20 14:31:30",3.973,3.98,"2021-02-20 14:02:30",3.967,"2021-02-20 14:56:30",6.369315,0,1.48,172.8,37.32,138,3.6,"2021-02-20 14:33:00",0.3,"2021-02-20 14:24:00",2.641,170,32.2,200,6,"2021-02-20 14:03:30",0.7,"2021-02-20 14:05:30",1.346,2.986
"2021-02-20 16:00:00",6314,43.36,"2021-02-20 15:32:00",13.04,13.14,"2021-02-20 15:59:00",0.001,"2021-02-20 15:02:00",923,30.57,31.52,"2021-02-20 15:28:00",29.26,"2021-02-20 15:59:30",42.84,52.4,"2021-02-20 16:00:00",38.77,"2021-02-20 15:24:30",30.81,31.06,"2021-02-20 15:01:30",30.44,"2021-02-20 15:59:00",28.85,28.98,"2021-02-20 15:39:00",28.78,"2021-02-20 15:00:30",27.89,28,"2021-02-20 15:30:30",27.72,"2021-02-20 15:00:30",27.24,27.4,"2021-02-20 15:55:30",27.11,"2021-02-20 15:01:00",27.35,27.52,"2021-02-20 15:44:00",27.19,"2021-02-20 15:03:30",26.98,27.04,"2021-02-20 16:00:00",26.95,"2021-02-20 15:01:00",2.71,2.726,"2021-02-20 15:00:30",2.694,"2021-02-20 15:55:30",3.964,3.974,"2021-02-20 15:01:30",3.954,"2021-02-20 15:54:00",3.025,3.032,"2021-02-20 15:01:00",3.02,"2021-02-20 15:22:00",3.385,3.395,"2021-02-20 15:00:30",3.379,"2021-02-20 15:55:30",3.89,3.905,"2021-02-20 15:12:30",3.877,"2021-02-20 15:59:00",3.963,3.97,"2021-02-20 15:01:00",3.959,"2021-02-20 15:35:00",3.945928,0,1.099,169,42.59,170,2.5,"2021-02-20 15:29:00",0,"2021-02-20 15:48:30",1.89,169.2,29.49,137,3.6,"2021-02-20 15:03:00",0.3,"2021-02-20 16:00:00",0.823,2.271
"2021-02-20 17:00:00",6315,46.54,"2021-02-20 16:00:30",12.9,13.01,"2021-02-20 16:46:30",0,"2021-02-20 16:50:00",924,26.35,29.2,"2021-02-20 16:00:30",24.67,"2021-02-20 16:59:30",64.51,71.46,"2021-02-20 17:00:00",51.51,"2021-02-20 16:02:30",29.82,30.46,"2021-02-20 16:01:30",29.24,"2021-02-20 16:54:00",28.88,29,"2021-02-20 16:05:00",28.78,"2021-02-20 16:40:00",28.12,28.27,"2021-02-20 17:00:00",27.95,"2021-02-20 16:03:00",27.41,27.51,"2021-02-20 16:58:30",27.32,"2021-02-20 16:02:00",27.45,27.57,"2021-02-20 16:37:30",27.35,"2021-02-20 16:03:30",27,27.11,"2021-02-20 16:59:30",26.95,"2021-02-20 16:00:30",2.69,2.702,"2021-02-20 16:01:30",2.68,"2021-02-20 16:52:30",3.961,3.967,"2021-02-20 16:39:00",3.954,"2021-02-20 16:03:00",3.023,3.028,"2021-02-20 16:11:00",3.019,"2021-02-20 16:22:30",3.382,3.385,"2021-02-20 16:49:00",3.377,"2021-02-20 16:05:00",3.883,3.892,"2021-02-20 16:26:30",3.877,"2021-02-20 16:08:00",3.962,3.967,"2021-02-20 16:42:30",3.957,"2021-02-20 16:10:30",0.2901944,0,1.327,322.5,33.51,303,4.4,"2021-02-20 16:21:00",0,"2021-02-20 16:00:30",2.165,316.9,32.27,323,5.4,"2021-02-20 16:25:00",0,"2021-02-20 16:02:00",0.095,1.381
"2021-02-20 18:00:00",6316,52.17,"2021-02-20 17:00:30",12.85,2.235,"2021-02-20 18:00:00",0,"2021-02-20 17:21:00",924,24.19,24.62,"2021-02-20 17:01:30",23.9,"2021-02-20 17:52:00",72.49,74.38,"2021-02-20 17:09:00",70.45,"2021-02-20 17:12:00",28.67,29.21,"2021-02-20 17:00:30",28.22,"2021-02-20 17:53:30",28.69,28.82,"2021-02-20 17:01:00",28.57,"2021-02-20 17:55:30",28.28,28.35,"2021-02-20 17:24:30",28.13,"2021-02-20 17:01:00",27.58,27.65,"2021-02-20 17:48:00",27.43,"2021-02-20 17:00:30",27.56,27.73,"2021-02-20 17:47:30",27.4,"2021-02-20 17:04:00",27.09,27.18,"2021-02-20 17:55:30",26.97,"2021-02-20 17:13:30",2.674,2.684,"2021-02-20 17:02:00",2.665,"2021-02-20 17:39:30",3.961,3.967,"2021-02-20 17:35:30",3.954,"2021-02-20 17:58:00",3.024,3.028,"2021-02-20 17:01:30",3.02,"2021-02-20 17:17:00",3.381,3.387,"2021-02-20 17:05:00",3.377,"2021-02-20 17:10:00",3.879,3.89,"2021-02-20 17:11:00",3.869,"2021-02-20 17:54:30",3.96,3.967,"2021-02-20 17:54:00",3.955,"2021-02-20 17:01:30",0.06203755,0,0.667,341.9,45.77,319,3.2,"2021-02-20 17:12:00",0,"2021-02-20 17:03:30",1.238,337,43.4,322,3.2,"2021-02-20 17:12:00",0,"2021-02-20 17:47:30",0.027,0.479
"2021-02-20 19:00:00",6317,53.85,"2021-02-20 19:00:00",12.83,0.051,"2021-02-20 19:00:00",0,"2021-02-20 18:00:30",924,23.85,24.05,"2021-02-20 18:09:00",23.66,"2021-02-20 18:58:00",74.59,77.87,"2021-02-20 18:53:30",71.29,"2021-02-20 18:01:30",27.88,28.24,"2021-02-20 18:00:30",27.56,"2021-02-20 18:59:30",28.38,28.65,"2021-02-20 18:07:00",28.16,"2021-02-20 18:55:30",28.32,28.37,"2021-02-20 18:18:30",28.23,"2021-02-20 18:05:30",27.72,27.82,"2021-02-20 18:46:00",27.61,"2021-02-20 18:00:30",27.66,27.77,"2021-02-20 18:44:00",27.57,"2021-02-20 18:14:30",27.16,27.24,"2021-02-20 18:33:00",27.06,"2021-02-20 18:07:00",2.661,2.667,"2021-02-20 18:03:00",2.654,"2021-02-20 18:42:30",3.96,3.965,"2021-02-20 18:13:00",3.952,"2021-02-20 18:40:00",3.024,3.028,"2021-02-20 18:45:00",3.022,"2021-02-20 18:04:00",3.38,3.385,"2021-02-20 18:20:00",3.376,"2021-02-20 18:47:30",3.875,3.881,"2021-02-20 18:53:00",3.869,"2021-02-20 18:16:00",3.96,3.965,"2021-02-20 19:00:00",3.955,"2021-02-20 18:15:00",0.001238339,0,0.5,112,65.24,110,1.5,"2021-02-20 18:59:00",0,"2021-02-20 18:07:00",0.768,90.2,82.1,135,2.6,"2021-02-20 19:00:00",0,"2021-02-20 18:21:30",-0.019,0.013
"2021-02-20 20:00:00",6318,52.87,"2021-02-20 19:51:00",12.8,0.048,"2021-02-20 19:42:00",0,"2021-02-20 19:00:30",925,23.92,24.77,"2021-02-20 19:30:30",23.29,"2021-02-20 20:00:00",73.65,80,"2021-02-20 20:00:00",65.82,"2021-02-20 19:30:30",27.37,27.66,"2021-02-20 19:03:00",27.21,"2021-02-20 19:54:00",28.09,28.24,"2021-02-20 19:10:30",27.95,"2021-02-20 19:44:30",28.24,28.33,"2021-02-20 19:00:30",28.13,"2021-02-20 19:38:30",27.81,27.83,"2021-02-20 19:12:00",27.76,"2021-02-20 19:13:30",27.68,27.91,"2021-02-20 19:59:00",27.57,"2021-02-20 19:19:30",27.17,27.24,"2021-02-20 19:50:30",27.16,"2021-02-20 19:00:30",2.651,2.659,"2021-02-20 19:07:00",2.643,"2021-02-20 19:55:30",3.956,3.961,"2021-02-20 19:00:30",3.95,"2021-02-20 19:23:00",3.025,3.028,"2021-02-20 19:20:30",3.02,"2021-02-20 19:13:30",3.378,3.381,"2021-02-20 19:17:30",3.374,"2021-02-20 19:49:30",3.875,3.884,"2021-02-20 19:33:30",3.867,"2021-02-20 19:55:30",3.962,3.967,"2021-02-20 19:37:00",3.957,"2021-02-20 19:16:30",0.0008187611,0,1.796,138.3,24.1,161,4.7,"2021-02-20 19:42:30",0.5,"2021-02-20 19:03:30",3.745,132.9,15.85,144,8.3,"2021-02-20 19:49:00",1.4,"2021-02-20 19:14:00",0.004,0
"2021-02-20 21:00:00",6319,52.93,"2021-02-20 20:00:30",12.73,0.047,"2021-02-20 20:56:30",0,"2021-02-20 20:00:30",925,22.69,23.23,"2021-02-20 20:00:30",22.44,"2021-02-20 20:50:00",85.5,88.2,"2021-02-20 20:49:30",79.6,"2021-02-20 20:00:30",27,27.21,"2021-02-20 20:05:00",26.81,"2021-02-20 20:53:00",27.82,27.99,"2021-02-20 20:00:30",27.66,"2021-02-20 20:55:30",28.14,28.23,"2021-02-20 20:02:30",28.1,"2021-02-20 20:51:00",27.82,27.85,"2021-02-20 20:48:00",27.81,"2021-02-20 20:00:30",27.8,27.94,"2021-02-20 20:56:30",27.61,"2021-02-20 20:13:00",27.21,27.33,"2021-02-20 20:35:00",27.16,"2021-02-20 20:04:00",2.643,2.651,"2021-02-20 20:04:30",2.637,"2021-02-20 20:35:30",3.953,3.959,"2021-02-20 20:07:30",3.943,"2021-02-20 20:50:30",3.024,3.028,"2021-02-20 20:25:00",3.022,"2021-02-20 20:31:00",3.377,3.379,"2021-02-20 20:00:30",3.376,"2021-02-20 20:36:30",3.868,3.881,"2021-02-20 20:01:30",3.86,"2021-02-20 20:38:00",3.963,3.967,"2021-02-20 20:21:00",3.959,"2021-02-20 20:16:30",0.0009898223,0,2.758,133,19.5,161,5.8,"2021-02-20 20:32:30",0.3,"2021-02-20 20:19:00",4.901,129.8,10.38,118,7.7,"2021-02-20 20:32:30",2.4,"2021-02-20 20:59:00",0.001,0
"2021-02-20 22:00:00",6320,54.32,"2021-02-20 21:43:30",12.77,0.046,"2021-02-20 21:25:00",0,"2021-02-20 21:00:30",926,22.74,22.97,"2021-02-20 21:39:00",22.48,"2021-02-20 22:00:00",83.2,87.2,"2021-02-20 21:05:00",81.3,"2021-02-20 21:49:00",26.69,26.9,"2021-02-20 21:08:00",26.5,"2021-02-20 21:58:00",27.6,27.78,"2021-02-20 21:03:00",27.43,"2021-02-20 21:57:30",28.03,28.15,"2021-02-20 21:03:30",27.93,"2021-02-20 21:43:00",27.82,27.85,"2021-02-20 21:45:00",27.81,"2021-02-20 21:00:30",27.85,27.94,"2021-02-20 21:17:30",27.76,"2021-02-20 21:50:00",27.31,27.41,"2021-02-20 21:47:00",27.18,"2021-02-20 21:03:30",2.635,2.641,"2021-02-20 21:12:00",2.627,"2021-02-20 21:56:00",3.95,3.959,"2021-02-20 21:58:30",3.943,"2021-02-20 21:05:00",3.024,3.028,"2021-02-20 21:30:00",3.02,"2021-02-20 21:08:30",3.376,3.377,"2021-02-20 21:00:30",3.374,"2021-02-20 21:34:30",3.864,3.873,"2021-02-20 21:17:00",3.856,"2021-02-20 21:52:30",3.962,3.968,"2021-02-20 21:28:00",3.957,"2021-02-20 21:11:30",0.0008944316,0,2.463,127.9,19.61,140,5.4,"2021-02-20 21:12:00",0.8,"2021-02-20 21:01:00",4.687,121.7,11.67,119,7.5,"2021-02-20 21:12:30",1.8,"2021-02-20 21:37:30",0.001,0
"2021-02-20 23:00:00",6321,54.44,"2021-02-20 22:00:30",12.76,0.045,"2021-02-20 22:24:30",0,"2021-02-20 22:00:30",925,22.01,22.55,"2021-02-20 22:00:30",21.69,"2021-02-20 22:57:30",83.9,85.4,"2021-02-20 22:53:00",81.4,"2021-02-20 22:01:00",26.33,26.57,"2021-02-20 22:01:00",26.03,"2021-02-20 22:59:30",27.39,27.52,"2021-02-20 22:09:00",27.3,"2021-02-20 22:59:30",27.93,28,"2021-02-20 22:07:30",27.9,"2021-02-20 22:50:30",27.82,27.85,"2021-02-20 22:16:30",27.81,"2021-02-20 22:00:30",27.87,27.96,"2021-02-20 22:05:00",27.77,"2021-02-20 22:16:30",27.37,27.42,"2021-02-20 22:28:00",27.29,"2021-02-20 22:14:30",2.628,2.637,"2021-02-20 22:03:00",2.621,"2021-02-20 22:47:00",3.948,3.959,"2021-02-20 22:01:00",3.939,"2021-02-20 22:50:30",3.023,3.026,"2021-02-20 22:00:30",3.019,"2021-02-20 22:41:30",3.373,3.376,"2021-02-20 22:01:00",3.371,"2021-02-20 22:49:00",3.86,3.867,"2021-02-20 22:01:00",3.852,"2021-02-20 22:43:00",3.962,3.968,"2021-02-20 22:07:00",3.957,"2021-02-20 22:07:30",0.0009689811,0,2.704,121.5,19.77,71,5.2,"2021-02-20 22:37:30",0.4,"2021-02-20 22:22:00",4.935,113.1,14.6,88,9.4,"2021-02-20 22:05:00",1.4,"2021-02-20 22:58:30",0.002,0
"2021-02-21 00:00:00",6322,55.72,"2021-02-20 23:20:30",12.74,0.044,"2021-02-20 23:55:30",0,"2021-02-20 23:00:30",925,21.66,21.83,"2021-02-20 23:08:30",21.43,"2021-02-20 23:59:30",84.1,85.7,"2021-02-20 23:04:30",82.2,"2021-02-20 23:49:00",25.95,26.14,"2021-02-20 23:03:30",25.76,"2021-02-20 23:59:00",27.21,27.39,"2021-02-20 23:04:30",27.01,"2021-02-21 00:00:00",27.83,27.97,"2021-02-20 23:00:30",27.72,"2021-02-20 23:47:00",27.82,27.87,"2021-02-20 23:46:30",27.79,"2021-02-20 23:56:00",27.87,28.01,"2021-02-20 23:39:30",27.75,"2021-02-20 23:27:00",27.38,27.42,"2021-02-20 23:15:30",27.34,"2021-02-20 23:07:00",2.621,2.629,"2021-02-20 23:05:00",2.613,"2021-02-20 23:52:00",3.945,3.954,"2021-02-20 23:17:30",3.937,"2021-02-20 23:39:00",3.021,3.028,"2021-02-20 23:25:00",3.017,"2021-02-20 23:09:00",3.37,3.372,"2021-02-20 23:00:30",3.367,"2021-02-20 23:54:00",3.858,3.864,"2021-02-20 23:01:30",3.852,"2021-02-20 23:35:00",3.964,3.967,"2021-02-20 23:17:00",3.959,"2021-02-20 23:03:00",0.0009902546,0,2.643,101,26.01,114,6.3,"2021-02-20 23:56:30",0.4,"2021-02-20 23:04:30",4.732,90.6,17.01,83,8.5,"2021-02-20 23:42:00",0.7,"2021-02-20 23:44:30",0.001,0
"2021-02-21 01:00:00",6323,56.05,"2021-02-21 00:00:30",12.73,0.044,"2021-02-21 00:58:00",0,"2021-02-21 00:00:30",924,20.87,21.34,"2021-02-21 00:00:30",20.42,"2021-02-21 00:59:30",85.8,88.4,"2021-02-21 00:58:00",82.9,"2021-02-21 00:00:30",25.59,25.88,"2021-02-21 00:01:30",25.41,"2021-02-21 00:46:30",26.99,27.17,"2021-02-21 00:00:30",26.86,"2021-02-21 00:59:30",27.72,27.8,"2021-02-21 00:14:30",27.57,"2021-02-21 00:54:30",27.8,27.85,"2021-02-21 00:16:30",27.69,"2021-02-21 00:59:00",27.88,27.96,"2021-02-21 00:00:30",27.77,"2021-02-21 00:03:30",27.37,27.44,"2021-02-21 00:54:30",27.36,"2021-02-21 00:00:30",2.614,2.623,"2021-02-21 00:11:00",2.605,"2021-02-21 00:59:30",3.942,3.952,"2021-02-21 00:08:00",3.933,"2021-02-21 00:57:30",3.02,3.025,"2021-02-21 00:57:30",3.015,"2021-02-21 00:52:00",3.368,3.372,"2021-02-21 00:03:00",3.366,"2021-02-21 00:14:00",3.855,3.862,"2021-02-21 00:01:00",3.846,"2021-02-21 00:54:00",3.965,3.968,"2021-02-21 00:18:30",3.961,"2021-02-21 00:02:30",0.001076627,0,2.568,112.9,24.92,59,5.5,"2021-02-21 00:37:30",0.7,"2021-02-21 00:02:30",4.369,104.8,16.49,124,8,"2021-02-21 00:52:30",1.2,"2021-02-21 00:25:30",-0.002,0
"2021-02-21 02:00:00",6324,57.3,"2021-02-21 01:01:00",12.7,0.043,"2021-02-21 01:34:30",0,"2021-02-21 01:00:30",924,20.18,20.43,"2021-02-21 01:08:30",19.96,"2021-02-21 01:58:30",89.9,91.6,"2021-02-21 01:54:00",87.7,"2021-02-21 01:01:00",25.24,25.49,"2021-02-21 01:07:00",25.04,"2021-02-21 02:00:00",26.78,26.96,"2021-02-21 01:00:30",26.59,"2021-02-21 01:59:30",27.56,27.71,"2021-02-21 01:00:30",27.52,"2021-02-21 01:14:30",27.69,27.83,"2021-02-21 01:02:30",27.61,"2021-02-21 01:22:00",27.88,27.98,"2021-02-21 01:16:30",27.77,"2021-02-21 01:05:00",27.38,27.46,"2021-02-21 02:00:00",27.36,"2021-02-21 01:01:00",2.608,2.613,"2021-02-21 01:01:30",2.602,"2021-02-21 01:31:00",3.939,3.95,"2021-02-21 01:05:00",3.933,"2021-02-21 01:26:30",3.02,3.025,"2021-02-21 01:01:30",3.014,"2021-02-21 01:52:00",3.369,3.372,"2021-02-21 01:01:00",3.364,"2021-02-21 01:04:30",3.851,3.856,"2021-02-21 01:03:00",3.841,"2021-02-21 01:57:00",3.967,3.97,"2021-02-21 01:43:00",3.963,"2021-02-21 01:06:30",0.001097056,0,2.219,127,23.09,125,5.9,"2021-02-21 01:45:00",0.7,"2021-02-21 01:05:30",4.203,118.8,18.06,109,7.7,"2021-02-21 01:57:00",1.7,"2021-02-21 01:16:00",-0.008,0
"2021-02-21 03:00:00",6325,57.71,"2021-02-21 02:04:30",12.67,0.043,"2021-02-21 02:15:30",0,"2021-02-21 02:00:30",924,19.95,20.28,"2021-02-21 02:52:30",19.73,"2021-02-21 02:35:30",90.5,92.7,"2021-02-21 02:19:30",87,"2021-02-21 03:00:00",24.98,25.14,"2021-02-21 02:01:00",24.77,"2021-02-21 03:00:00",26.6,26.68,"2021-02-21 02:02:30",26.43,"2021-02-21 03:00:00",27.5,27.62,"2021-02-21 02:08:00",27.33,"2021-02-21 02:56:00",27.62,27.71,"2021-02-21 02:09:00",27.6,"2021-02-21 02:50:00",27.86,27.98,"2021-02-21 02:01:30",27.77,"2021-02-21 02:16:00",27.38,27.44,"2021-02-21 02:42:30",27.36,"2021-02-21 02:00:30",2.602,2.607,"2021-02-21 02:03:30",2.597,"2021-02-21 02:48:30",3.935,3.943,"2021-02-21 02:03:30",3.928,"2021-02-21 02:35:30",3.017,3.022,"2021-02-21 02:55:00",3.014,"2021-02-21 02:08:30",3.367,3.371,"2021-02-21 02:00:30",3.363,"2021-02-21 02:59:30",3.848,3.858,"2021-02-21 02:10:00",3.839,"2021-02-21 02:58:30",3.968,3.97,"2021-02-21 02:16:00",3.965,"2021-02-21 02:37:00",0.00101997,0,2.47,123.9,23.95,90,6.7,"2021-02-21 02:50:30",0.3,"2021-02-21 02:37:30",4.382,113.2,18.42,79,9.4,"2021-02-21 02:39:30",1.5,"2021-02-21 02:09:30",-0.008,0
"2021-02-21 04:00:00",6326,57.84,"2021-02-21 03:42:00",12.65,0.043,"2021-02-21 03:26:00",0,"2021-02-21 03:00:30",924,20.18,20.33,"2021-02-21 03:23:00",19.99,"2021-02-21 03:42:30",85.8,86.9,"2021-02-21 03:04:30",84,"2021-02-21 03:19:00",24.63,24.86,"2021-02-21 03:02:00",24.47,"2021-02-21 03:46:00",26.38,26.55,"2021-02-21 03:08:30",26.18,"2021-02-21 03:56:00",27.34,27.41,"2021-02-21 03:30:00",27.26,"2021-02-21 03:55:30",27.58,27.65,"2021-02-21 03:12:30",27.43,"2021-02-21 03:52:00",27.86,27.96,"2021-02-21 03:24:30",27.74,"2021-02-21 03:54:30",27.38,27.44,"2021-02-21 03:14:00",27.36,"2021-02-21 03:01:00",2.598,2.605,"2021-02-21 03:06:30",2.593,"2021-02-21 03:59:30",3.934,3.943,"2021-02-21 03:06:00",3.928,"2021-02-21 03:17:00",3.016,3.022,"2021-02-21 03:01:30",3.012,"2021-02-21 03:47:00",3.364,3.367,"2021-02-21 03:11:00",3.359,"2021-02-21 03:50:00",3.844,3.85,"2021-02-21 03:01:30",3.837,"2021-02-21 03:51:00",3.968,3.972,"2021-02-21 03:53:30",3.965,"2021-02-21 03:04:30",0.000819493,0,2.302,123.5,25.36,155,6.5,"2021-02-21 03:15:30",0,"2021-02-21 03:55:00",3.866,106.9,17.77,87,8.3,"2021-02-21 03:06:00",0.6,"2021-02-21 03:47:30",-0.004,0
"2021-02-21 05:00:00",6327,57.99,"2021-02-21 04:00:30",12.64,0.043,"2021-02-21 04:18:30",0,"2021-02-21 04:00:30",925,20.03,20.37,"2021-02-21 04:55:00",19.76,"2021-02-21 04:22:30",84.5,86.9,"2021-02-21 04:07:00",81.7,"2021-02-21 04:46:00",24.37,24.53,"2021-02-21 04:02:30",24.25,"2021-02-21 04:34:00",26.18,26.25,"2021-02-21 04:02:00",25.97,"2021-02-21 04:53:30",27.19,27.36,"2021-02-21 04:17:00",27.11,"2021-02-21 04:31:00",27.44,27.6,"2021-02-21 04:00:30",27.4,"2021-02-21 04:04:00",27.84,27.98,"2021-02-21 04:19:00",27.71,"2021-02-21 04:52:00",27.37,27.42,"2021-02-21 04:04:30",27.36,"2021-02-21 04:01:00",2.592,2.597,"2021-02-21 04:18:00",2.587,"2021-02-21 04:52:30",3.93,3.939,"2021-02-21 04:02:30",3.922,"2021-02-21 04:36:00",3.016,3.019,"2021-02-21 04:00:30",3.011,"2021-02-21 04:01:30",3.365,3.367,"2021-02-21 04:00:30",3.361,"2021-02-21 04:47:30",3.841,3.848,"2021-02-21 04:00:30",3.835,"2021-02-21 04:12:30",3.969,3.97,"2021-02-21 04:00:30",3.967,"2021-02-21 04:03:00",0.0008097908,0,1.914,111,32.35,102,5.1,"2021-02-21 04:59:00",0,"2021-02-21 04:17:30",3.258,101.9,25.14,110,7,"2021-02-21 04:44:00",0.5,"2021-02-21 04:17:30",-0.006,0
"2021-02-21 06:00:00",6328,57.74,"2021-02-21 05:51:30",12.64,0.098,"2021-02-21 05:00:30",0,"2021-02-21 05:27:30",925,19.75,20.25,"2021-02-21 05:09:30",19.39,"2021-02-21 05:56:00",87,90,"2021-02-21 05:58:00",82.3,"2021-02-21 05:00:30",24.14,24.33,"2021-02-21 05:01:00",24.01,"2021-02-21 05:59:30",25.97,26.05,"2021-02-21 05:01:00",25.78,"2021-02-21 05:53:30",27.08,27.2,"2021-02-21 05:32:30",26.91,"2021-02-21 05:58:30",27.41,27.46,"2021-02-21 05:08:30",27.35,"2021-02-21 05:51:30",27.77,27.91,"2021-02-21 05:10:30",27.62,"2021-02-21 05:59:30",27.37,27.42,"2021-02-21 05:49:00",27.36,"2021-02-21 05:00:30",2.588,2.593,"2021-02-21 05:10:00",2.585,"2021-02-21 05:08:30",3.927,3.935,"2021-02-21 05:00:30",3.92,"2021-02-21 05:31:30",3.013,3.017,"2021-02-21 05:30:00",3.009,"2021-02-21 05:13:30",3.359,3.363,"2021-02-21 05:00:30",3.354,"2021-02-21 05:46:30",3.839,3.848,"2021-02-21 05:20:00",3.831,"2021-02-21 05:38:30",3.968,3.97,"2021-02-21 05:15:30",3.963,"2021-02-21 05:55:30",0.2234045,0,2.097,135.2,22.87,155,4.8,"2021-02-21 05:33:30",0.5,"2021-02-21 05:16:00",3.785,123.8,16.19,127,7.8,"2021-02-21 05:04:00",1.2,"2021-02-21 05:51:00",0.009,0
"2021-02-21 07:00:00",6329,49.34,"2021-02-21 07:00:00",12.7,12.81,"2021-02-21 06:04:00",0.058,"2021-02-21 06:01:00",925,20.61,21.73,"2021-02-21 06:57:00",19.54,"2021-02-21 06:02:00",87.9,90.1,"2021-02-21 06:23:00",84,"2021-02-21 07:00:00",23.97,24.1,"2021-02-21 06:01:30",23.89,"2021-02-21 06:35:30",25.81,25.87,"2021-02-21 06:02:30",25.69,"2021-02-21 06:59:00",26.95,27.06,"2021-02-21 06:01:00",26.87,"2021-02-21 06:58:00",27.33,27.46,"2021-02-21 06:12:00",27.2,"2021-02-21 06:45:00",27.68,27.83,"2021-02-21 06:10:30",27.57,"2021-02-21 06:52:30",27.37,27.42,"2021-02-21 06:46:00",27.34,"2021-02-21 06:39:30",2.587,2.591,"2021-02-21 06:02:00",2.582,"2021-02-21 06:15:30",3.918,3.93,"2021-02-21 06:01:30",3.911,"2021-02-21 06:32:00",3.012,3.017,"2021-02-21 06:06:00",3.006,"2021-02-21 06:40:00",3.357,3.361,"2021-02-21 06:16:30",3.353,"2021-02-21 06:28:00",3.836,3.846,"2021-02-21 06:17:30",3.829,"2021-02-21 06:54:00",3.966,3.968,"2021-02-21 06:00:30",3.961,"2021-02-21 06:14:00",3.572749,0,2.923,132.9,20.69,87,6.8,"2021-02-21 06:48:30",0.4,"2021-02-21 06:17:30",4.798,119.9,15.12,121,9,"2021-02-21 06:58:00",1.3,"2021-02-21 06:03:00",0.576,0.142
"2021-02-21 08:00:00",6330,41.4,"2021-02-21 08:00:00",12.96,15.74,"2021-02-21 07:02:00",0.154,"2021-02-21 07:00:30",926,23.04,24.6,"2021-02-21 07:58:00",21.75,"2021-02-21 07:01:00",77.86,83.4,"2021-02-21 07:00:30",70.29,"2021-02-21 07:58:30",24.24,24.53,"2021-02-21 07:55:30",24.03,"2021-02-21 07:00:30",25.64,25.79,"2021-02-21 07:12:00",25.51,"2021-02-21 07:34:00",26.79,26.95,"2021-02-21 07:01:30",26.7,"2021-02-21 07:32:00",27.22,27.32,"2021-02-21 07:11:30",27.17,"2021-02-21 07:57:30",27.67,27.77,"2021-02-21 07:56:30",27.58,"2021-02-21 07:44:00",27.37,27.42,"2021-02-21 07:17:30",27.34,"2021-02-21 07:26:30",2.584,2.588,"2021-02-21 07:02:00",2.58,"2021-02-21 07:10:30",3.923,3.93,"2021-02-21 07:30:00",3.915,"2021-02-21 07:02:00",3.006,3.014,"2021-02-21 07:15:30",2.994,"2021-02-21 07:59:30",3.349,3.358,"2021-02-21 07:01:30",3.337,"2021-02-21 07:58:00",3.825,3.835,"2021-02-21 07:06:00",3.812,"2021-02-21 07:50:30",3.959,3.967,"2021-02-21 07:03:30",3.953,"2021-02-21 07:52:30",9.72896,0,2.598,116.6,31.29,110,8,"2021-02-21 07:05:00",0,"2021-02-21 07:26:00",4.438,111.9,19.98,117,9.9,"2021-02-21 07:12:30",1.3,"2021-02-21 07:43:30",1.731,0.947
"2021-02-21 09:00:00",6331,39.52,"2021-02-21 09:00:00",13.44,19,"2021-02-21 08:01:00",0.227,"2021-02-21 08:59:30",927,24.93,26.08,"2021-02-21 08:58:30",24.05,"2021-02-21 08:08:00",67.85,72.43,"2021-02-21 08:15:00",62.98,"2021-02-21 08:59:00",25.1,25.73,"2021-02-21 09:00:00",24.53,"2021-02-21 08:01:30",25.63,25.76,"2021-02-21 09:00:00",25.55,"2021-02-21 08:36:00",26.74,26.84,"2021-02-21 08:32:00",26.66,"2021-02-21 08:57:30",27.14,27.24,"2021-02-21 08:25:00",27,"2021-02-21 08:58:00",27.67,27.77,"2021-02-21 08:07:30",27.53,"2021-02-21 08:56:00",27.37,27.46,"2021-02-21 08:50:00",27.33,"2021-02-21 08:57:30",2.58,2.587,"2021-02-21 08:14:30",2.576,"2021-02-21 08:26:30",3.908,3.928,"2021-02-21 08:01:30",3.889,"2021-02-21 08:59:00",2.983,2.999,"2021-02-21 08:00:30",2.965,"2021-02-21 08:59:30",3.325,3.34,"2021-02-21 08:00:30",3.309,"2021-02-21 08:55:00",3.802,3.82,"2021-02-21 08:01:00",3.787,"2021-02-21 08:54:30",3.943,3.955,"2021-02-21 08:01:30",3.93,"2021-02-21 08:59:30",15.08631,0,2.849,121.3,29.08,137,6.2,"2021-02-21 08:50:00",1,"2021-02-21 08:01:00",4.738,117.3,19.04,121,9.7,"2021-02-21 08:50:00",1.1,"2021-02-21 08:54:00",2.777,1.856
"2021-02-21 10:00:00",6332,39.02,"2021-02-21 09:15:30",13.44,20.28,"2021-02-21 09:35:30",0.139,"2021-02-21 09:56:30",926,26.48,27.42,"2021-02-21 10:00:00",25.67,"2021-02-21 09:00:30",60.22,64.89,"2021-02-21 09:00:30",54.93,"2021-02-21 09:55:30",26.58,27.46,"2021-02-21 10:00:00",25.67,"2021-02-21 09:02:00",25.84,26.05,"2021-02-21 09:56:00",25.66,"2021-02-21 09:02:30",26.68,26.77,"2021-02-21 09:13:00",26.53,"2021-02-21 09:22:30",27.03,27.12,"2021-02-21 09:02:00",27,"2021-02-21 09:08:00",27.59,27.75,"2021-02-21 09:03:00",27.45,"2021-02-21 09:52:00",27.34,27.4,"2021-02-21 09:02:30",27.26,"2021-02-21 09:30:30",2.578,2.583,"2021-02-21 09:09:30",2.573,"2021-02-21 09:26:00",3.875,3.894,"2021-02-21 09:00:30",3.857,"2021-02-21 09:57:00",2.954,2.971,"2021-02-21 09:00:30",2.937,"2021-02-21 09:56:30",3.292,3.312,"2021-02-21 09:01:30",3.27,"2021-02-21 09:59:00",3.776,3.791,"2021-02-21 09:01:30",3.756,"2021-02-21 09:58:00",3.921,3.936,"2021-02-21 09:04:30",3.905,"2021-02-21 10:00:00",17.43317,0,2.795,130.2,23.59,153,6.9,"2021-02-21 09:20:30",0.7,"2021-02-21 09:20:00",4.69,127.4,18.23,143,8.8,"2021-02-21 09:37:30",1.3,"2021-02-21 09:58:00",3.316,2.656
"2021-02-21 11:00:00",6333,39.67,"2021-02-21 10:55:30",13.43,20.24,"2021-02-21 11:00:00",0.162,"2021-02-21 10:45:30",926,28.2,29.11,"2021-02-21 10:58:30",27.28,"2021-02-21 10:03:00",50.53,55.55,"2021-02-21 10:07:30",44.18,"2021-02-21 10:59:00",28.7,30.02,"2021-02-21 10:59:00",27.43,"2021-02-21 10:00:30",26.29,26.65,"2021-02-21 10:58:30",25.95,"2021-02-21 10:06:30",26.73,26.84,"2021-02-21 10:31:30",26.58,"2021-02-21 10:07:00",27.01,27.06,"2021-02-21 10:06:30",27,"2021-02-21 10:00:30",27.5,27.6,"2021-02-21 10:13:30",27.38,"2021-02-21 10:15:00",27.27,27.38,"2021-02-21 10:05:00",27.16,"2021-02-21 10:49:30",2.573,2.583,"2021-02-21 10:00:30",2.565,"2021-02-21 10:51:00",3.844,3.864,"2021-02-21 10:04:00",3.821,"2021-02-21 10:58:30",2.918,2.94,"2021-02-21 10:02:00",2.898,"2021-02-21 11:00:00",3.25,3.274,"2021-02-21 10:00:30",3.226,"2021-02-21 10:59:30",3.742,3.764,"2021-02-21 10:04:30",3.718,"2021-02-21 10:56:00",3.897,3.913,"2021-02-21 10:01:30",3.875,"2021-02-21 10:59:30",20.4929,0,2.752,139.8,33.93,86,6.6,"2021-02-21 10:28:30",0.6,"2021-02-21 10:12:00",4.612,135.2,22.53,138,8.1,"2021-02-21 10:25:00",1.2,"2021-02-21 10:12:30",4.027,3.27
"2021-02-21 12:00:00",6334,39.59,"2021-02-21 11:13:30",13.43,19.94,"2021-02-21 11:57:30",0.148,"2021-02-21 11:45:30",925,29.52,30.37,"2021-02-21 11:49:00",28.94,"2021-02-21 11:20:00",45.84,50.04,"2021-02-21 11:04:00",41.77,"2021-02-21 11:49:30",31.21,32.36,"2021-02-21 12:00:00",30.02,"2021-02-21 11:00:30",26.97,27.41,"2021-02-21 11:54:00",26.55,"2021-02-21 11:01:00",26.83,27.03,"2021-02-21 11:53:30",26.7,"2021-02-21 11:05:30",27.01,27.08,"2021-02-21 11:05:30",26.99,"2021-02-21 11:18:30",27.47,27.57,"2021-02-21 11:02:00",27.37,"2021-02-21 11:23:30",27.21,27.3,"2021-02-21 11:21:30",27.16,"2021-02-21 11:01:30",2.555,2.566,"2021-02-21 11:02:00",2.54,"2021-02-21 11:55:30",3.81,3.829,"2021-02-21 11:02:00",3.791,"2021-02-21 11:55:30",2.883,2.901,"2021-02-21 11:04:00",2.862,"2021-02-21 11:58:00",3.202,3.227,"2021-02-21 11:00:30",3.178,"2021-02-21 11:59:30",3.701,3.725,"2021-02-21 11:00:30",3.675,"2021-02-21 11:57:30",3.867,3.884,"2021-02-21 11:00:30",3.848,"2021-02-21 11:59:00",22.40103,0,2.408,138.2,34.41,155,6.4,"2021-02-21 11:31:00",0.5,"2021-02-21 11:23:30",3.755,134.1,29.06,141,7.8,"2021-02-21 11:31:00",0.7,"2021-02-21 11:04:30",4.538,3.624
"2021-02-21 13:00:00",6335,40.95,"2021-02-21 12:00:30",13.4,18.33,"2021-02-21 12:43:00",0.113,"2021-02-21 12:39:30",924,30.45,31.14,"2021-02-21 12:56:30",29.72,"2021-02-21 12:09:30",44.47,47.12,"2021-02-21 12:00:30",41.98,"2021-02-21 12:57:00",33.1,33.73,"2021-02-21 13:00:00",32.29,"2021-02-21 12:01:00",27.84,28.29,"2021-02-21 12:57:30",27.33,"2021-02-21 12:02:00",27.09,27.33,"2021-02-21 12:55:00",26.91,"2021-02-21 12:00:30",27.02,27.08,"2021-02-21 12:21:00",27,"2021-02-21 12:01:30",27.49,27.57,"2021-02-21 12:11:30",27.4,"2021-02-21 12:18:00",27.18,27.23,"2021-02-21 12:00:30",27.16,"2021-02-21 12:04:00",2.527,2.543,"2021-02-21 12:03:30",2.508,"2021-02-21 12:58:30",3.781,3.797,"2021-02-21 12:00:30",3.757,"2021-02-21 12:59:30",2.848,2.865,"2021-02-21 12:00:30",2.83,"2021-02-21 12:58:30",3.158,3.18,"2021-02-21 12:00:30",3.139,"2021-02-21 12:55:30",3.657,3.679,"2021-02-21 12:03:00",3.636,"2021-02-21 12:56:00",3.834,3.852,"2021-02-21 12:01:00",3.818,"2021-02-21 12:54:30",21.07119,0,2.288,148.7,39.09,167,5.3,"2021-02-21 12:56:30",0,"2021-02-21 12:31:30",3.635,147.6,32.97,172,7,"2021-02-21 12:56:30",0.7,"2021-02-21 12:32:00",4.343,3.687
"2021-02-21 14:00:00",6336,39.35,"2021-02-21 13:59:30",13.26,18.59,"2021-02-21 13:04:30",0.001,"2021-02-21 14:00:00",923,31.51,32.65,"2021-02-21 13:58:00",30.43,"2021-02-21 13:07:00",40.85,44.4,"2021-02-21 13:17:30",37.15,"2021-02-21 13:52:00",33.9,34.16,"2021-02-21 14:00:00",33.7,"2021-02-21 13:00:30",28.73,29.19,"2021-02-21 14:00:00",28.34,"2021-02-21 13:01:30",27.47,27.74,"2021-02-21 13:58:30",27.29,"2021-02-21 13:00:30",27.1,27.24,"2021-02-21 13:56:30",27,"2021-02-21 13:01:30",27.48,27.57,"2021-02-21 13:11:00",27.38,"2021-02-21 13:28:00",27.18,27.26,"2021-02-21 13:39:30",27.15,"2021-02-21 13:41:30",2.495,2.511,"2021-02-21 13:00:30",2.476,"2021-02-21 13:59:00",3.737,3.761,"2021-02-21 13:00:30",3.717,"2021-02-21 13:58:30",2.819,2.831,"2021-02-21 13:00:30",2.803,"2021-02-21 13:57:30",3.119,3.139,"2021-02-21 13:01:00",3.097,"2021-02-21 13:58:00",3.617,3.64,"2021-02-21 13:06:30",3.596,"2021-02-21 13:59:30",3.802,3.82,"2021-02-21 13:01:00",3.784,"2021-02-21 13:59:30",19.21208,0,2.174,169.9,41.7,217,5.3,"2021-02-21 13:56:00",0.4,"2021-02-21 13:55:30",3.779,165.2,31.33,182,8.8,"2021-02-21 13:56:00",0.3,"2021-02-21 13:27:30",4.035,3.474
"2021-02-21 15:00:00",6337,39.04,"2021-02-21 14:11:00",13.13,14.5,"2021-02-21 14:46:00",0.001,"2021-02-21 14:00:30",923,31.63,32.62,"2021-02-21 14:01:00",30.86,"2021-02-21 14:59:30",38.7,41.13,"2021-02-21 14:56:30",36.51,"2021-02-21 14:04:30",34.09,34.23,"2021-02-21 14:22:30",33.75,"2021-02-21 15:00:00",29.45,29.79,"2021-02-21 15:00:00",29.14,"2021-02-21 14:00:30",27.9,28.14,"2021-02-21 14:52:00",27.67,"2021-02-21 14:01:30",27.27,27.42,"2021-02-21 14:54:30",27.2,"2021-02-21 14:01:00",27.49,27.58,"2021-02-21 14:46:00",27.38,"2021-02-21 14:56:00",27.18,27.26,"2021-02-21 14:59:00",27.13,"2021-02-21 14:30:00",2.465,2.477,"2021-02-21 14:00:30",2.453,"2021-02-21 14:53:00",3.708,3.719,"2021-02-21 14:00:30",3.696,"2021-02-21 14:55:00",2.795,2.803,"2021-02-21 14:00:30",2.786,"2021-02-21 14:58:00",3.082,3.097,"2021-02-21 14:00:30",3.067,"2021-02-21 14:54:30",3.582,3.604,"2021-02-21 14:01:00",3.565,"2021-02-21 14:53:30",3.774,3.79,"2021-02-21 14:01:30",3.762,"2021-02-21 14:53:30",10.26085,0,2.307,173.3,31.99,171,4.5,"2021-02-21 14:03:00",0.8,"2021-02-21 14:14:00",3.899,172.4,26.33,156,6.5,"2021-02-21 14:31:00",1.1,"2021-02-21 14:40:00",2.171,2.994
"2021-02-21 16:00:00",6338,42.14,"2021-02-21 15:00:30",13.14,13.59,"2021-02-21 15:52:30",0.001,"2021-02-21 15:31:00",923,30.59,30.96,"2021-02-21 15:01:00",30.17,"2021-02-21 16:00:00",42.67,44.58,"2021-02-21 15:56:00",41.05,"2021-02-21 15:01:00",33.24,33.77,"2021-02-21 15:01:30",32.73,"2021-02-21 16:00:00",29.92,30.02,"2021-02-21 15:32:30",29.79,"2021-02-21 15:00:30",28.31,28.54,"2021-02-21 15:54:30",28.13,"2021-02-21 15:00:30",27.47,27.65,"2021-02-21 16:00:00",27.38,"2021-02-21 15:00:30",27.58,27.75,"2021-02-21 15:55:00",27.4,"2021-02-21 15:08:30",27.18,27.28,"2021-02-21 15:30:30",27.15,"2021-02-21 15:48:30",2.444,2.454,"2021-02-21 15:00:30",2.433,"2021-02-21 15:57:00",3.697,3.705,"2021-02-21 15:21:00",3.69,"2021-02-21 15:31:30",2.786,2.79,"2021-02-21 15:13:30",2.78,"2021-02-21 15:55:00",3.065,3.07,"2021-02-21 15:00:30",3.055,"2021-02-21 15:56:30",3.559,3.573,"2021-02-21 15:01:00",3.543,"2021-02-21 15:51:30",3.757,3.765,"2021-02-21 15:00:30",3.749,"2021-02-21 15:56:00",4.981171,0,1.859,183.8,23.58,176,3.7,"2021-02-21 15:40:00",0,"2021-02-21 15:18:00",3.461,182.8,17.56,175,6.1,"2021-02-21 15:37:30",1.3,"2021-02-21 15:05:30",1.051,2.272
"2021-02-21 17:00:00",6339,44.94,"2021-02-21 16:00:30",13.46,19.09,"2021-02-21 16:33:00",0.121,"2021-02-21 16:45:30",923,29.79,30.2,"2021-02-21 16:06:30",29.33,"2021-02-21 16:34:00",46.67,48.72,"2021-02-21 16:40:00",43.85,"2021-02-21 16:03:30",32.23,32.77,"2021-02-21 16:01:00",31.76,"2021-02-21 16:54:30",30.02,30.04,"2021-02-21 16:14:00",30,"2021-02-21 16:07:00",28.65,28.78,"2021-02-21 16:41:30",28.51,"2021-02-21 16:03:30",27.71,27.85,"2021-02-21 16:53:00",27.58,"2021-02-21 16:05:30",27.67,27.77,"2021-02-21 16:26:00",27.57,"2021-02-21 16:55:00",27.18,27.24,"2021-02-21 16:35:30",27.16,"2021-02-21 16:00:30",2.43,2.438,"2021-02-21 16:05:30",2.42,"2021-02-21 16:52:00",3.692,3.694,"2021-02-21 16:00:30",3.688,"2021-02-21 16:25:30",2.782,2.786,"2021-02-21 16:23:00",2.777,"2021-02-21 16:31:00",3.054,3.06,"2021-02-21 16:03:00",3.047,"2021-02-21 16:45:30",3.542,3.553,"2021-02-21 16:01:00",3.535,"2021-02-21 16:42:30",3.747,3.754,"2021-02-21 16:09:00",3.737,"2021-02-21 16:54:00",3.495374,0,1.796,155.2,26.69,130,3.5,"2021-02-21 16:18:00",0.3,"2021-02-21 16:16:30",3.11,154.8,20.97,170,4.9,"2021-02-21 16:00:30",1,"2021-02-21 16:18:30",0.73,1.393
"2021-02-21 18:00:00",6340,46.47,"2021-02-21 17:04:00",12.99,12.62,"2021-02-21 18:00:00",0,"2021-02-21 17:56:30",923,28.62,29.74,"2021-02-21 17:01:00",27.43,"2021-02-21 18:00:00",49.92,53.39,"2021-02-21 17:59:00",46.65,"2021-02-21 17:02:30",31.31,31.84,"2021-02-21 17:03:30",30.76,"2021-02-21 17:59:00",29.99,30.04,"2021-02-21 17:01:30",29.84,"2021-02-21 17:57:00",28.87,28.98,"2021-02-21 17:57:30",28.74,"2021-02-21 17:00:30",27.89,28.04,"2021-02-21 17:48:00",27.81,"2021-02-21 17:01:00",27.76,27.96,"2021-02-21 17:59:00",27.61,"2021-02-21 17:02:00",27.23,27.35,"2021-02-21 17:57:30",27.16,"2021-02-21 17:01:30",2.417,2.424,"2021-02-21 17:01:00",2.411,"2021-02-21 17:53:30",3.687,3.69,"2021-02-21 17:01:30",3.682,"2021-02-21 17:42:30",2.781,2.784,"2021-02-21 17:11:30",2.777,"2021-02-21 17:31:00",3.049,3.053,"2021-02-21 17:32:30",3.044,"2021-02-21 17:45:00",3.535,3.545,"2021-02-21 17:04:00",3.523,"2021-02-21 17:57:00",3.742,3.747,"2021-02-21 17:07:00",3.734,"2021-02-21 17:59:00",1.000374,0,1.48,156.8,23.91,137,2.9,"2021-02-21 17:08:00",0,"2021-02-21 17:23:00",3.103,154.3,14.43,160,4.9,"2021-02-21 17:05:30",0.6,"2021-02-21 17:17:30",0.198,0.482
"2021-02-21 19:00:00",6341,49.31,"2021-02-21 18:00:30",12.87,0.055,"2021-02-21 18:58:30",0,"2021-02-21 18:00:30",924,26.8,27.42,"2021-02-21 18:00:30",26.07,"2021-02-21 19:00:00",55.44,59.5,"2021-02-21 19:00:00",52.89,"2021-02-21 18:05:30",30.34,30.86,"2021-02-21 18:02:00",29.85,"2021-02-21 19:00:00",29.8,29.91,"2021-02-21 18:01:30",29.66,"2021-02-21 18:55:00",28.97,29.1,"2021-02-21 18:45:30",28.93,"2021-02-21 18:19:30",28.07,28.24,"2021-02-21 19:00:00",28.01,"2021-02-21 18:02:00",27.91,28.04,"2021-02-21 18:54:00",27.79,"2021-02-21 18:12:30",27.35,27.42,"2021-02-21 18:30:30",27.26,"2021-02-21 18:00:30",2.409,2.417,"2021-02-21 18:06:00",2.402,"2021-02-21 19:00:00",3.685,3.692,"2021-02-21 18:02:30",3.675,"2021-02-21 18:57:30",2.783,2.786,"2021-02-21 18:40:30",2.78,"2021-02-21 18:38:00",3.049,3.052,"2021-02-21 18:33:30",3.044,"2021-02-21 18:51:00",3.53,3.537,"2021-02-21 18:07:00",3.523,"2021-02-21 18:56:30",3.738,3.743,"2021-02-21 18:06:30",3.734,"2021-02-21 18:10:30",0.002809925,0,1.583,134.2,21.02,127,3.8,"2021-02-21 18:51:00",0.4,"2021-02-21 18:54:30",3.187,130.9,15.19,169,5.4,"2021-02-21 18:53:30",1.3,"2021-02-21 18:29:00",0.016,0.013
"2021-02-21 20:00:00",6342,51.08,"2021-02-21 19:01:00",12.84,0.051,"2021-02-21 19:53:00",0,"2021-02-21 19:00:30",924,24.97,25.98,"2021-02-21 19:00:30",24.18,"2021-02-21 19:59:30",67.59,72.73,"2021-02-21 19:43:00",59.21,"2021-02-21 19:00:30",29.52,29.85,"2021-02-21 19:00:30",29.14,"2021-02-21 20:00:00",29.53,29.68,"2021-02-21 19:00:30",29.4,"2021-02-21 19:40:30",29.03,29.12,"2021-02-21 19:14:30",28.95,"2021-02-21 19:01:30",28.22,28.26,"2021-02-21 19:04:30",28.15,"2021-02-21 19:02:00",28.05,28.19,"2021-02-21 19:45:00",27.87,"2021-02-21 19:16:30",27.38,27.46,"2021-02-21 19:40:30",27.34,"2021-02-21 19:06:30",2.401,2.408,"2021-02-21 19:00:30",2.394,"2021-02-21 19:58:00",3.687,3.694,"2021-02-21 19:38:30",3.678,"2021-02-21 19:01:30",2.782,2.787,"2021-02-21 19:19:00",2.779,"2021-02-21 19:05:30",3.047,3.05,"2021-02-21 19:52:30",3.044,"2021-02-21 19:02:00",3.525,3.533,"2021-02-21 19:06:30",3.519,"2021-02-21 19:30:30",3.739,3.741,"2021-02-21 19:14:00",3.734,"2021-02-21 19:11:30",0.0008045777,0,2.576,140.4,21.74,142,6,"2021-02-21 19:51:30",0,"2021-02-21 19:56:00",5.036,137.9,12.61,156,9,"2021-02-21 19:46:30",1.6,"2021-02-21 19:07:30",0.022,0
"2021-02-21 21:00:00",6343,52.57,"2021-02-21 20:00:30",12.83,0.054,"2021-02-21 20:50:00",0,"2021-02-21 20:00:30",925,23.28,24.19,"2021-02-21 20:00:30",22.54,"2021-02-21 21:00:00",75.66,78.78,"2021-02-21 20:36:30",70.58,"2021-02-21 20:00:30",28.8,29.14,"2021-02-21 20:02:00",28.43,"2021-02-21 20:58:00",29.25,29.4,"2021-02-21 20:00:30",29.03,"2021-02-21 20:56:00",28.99,29.15,"2021-02-21 20:09:00",28.95,"2021-02-21 20:07:00",28.29,28.43,"2021-02-21 20:53:00",28.22,"2021-02-21 20:01:00",28.09,28.19,"2021-02-21 20:21:00",28,"2021-02-21 20:28:00",27.39,27.48,"2021-02-21 20:51:00",27.36,"2021-02-21 20:00:30",2.395,2.4,"2021-02-21 20:03:30",2.39,"2021-02-21 20:48:30",3.693,3.7,"2021-02-21 20:17:00",3.684,"2021-02-21 20:52:00",2.782,2.786,"2021-02-21 20:04:00",2.779,"2021-02-21 20:10:30",3.05,3.053,"2021-02-21 20:43:00",3.044,"2021-02-21 20:44:00",3.525,3.533,"2021-02-21 20:58:00",3.519,"2021-02-21 20:06:00",3.743,3.747,"2021-02-21 20:34:00",3.737,"2021-02-21 20:05:00",0.001032275,0,2.315,142.2,21.16,152,4.4,"2021-02-21 21:00:00",0,"2021-02-21 20:54:00",4.643,140.3,12.81,110,7.7,"2021-02-21 20:40:30",1.8,"2021-02-21 20:38:30",0.008,0
"2021-02-21 22:00:00",6344,54.57,"2021-02-21 21:01:00",12.82,0.047,"2021-02-21 21:42:00",0,"2021-02-21 21:00:30",926,22.3,22.56,"2021-02-21 21:09:30",22.17,"2021-02-21 21:54:30",76.79,79.71,"2021-02-21 21:20:30",67.98,"2021-02-21 22:00:00",28.12,28.45,"2021-02-21 21:02:30",27.79,"2021-02-21 21:59:30",28.93,29.09,"2021-02-21 21:01:00",28.78,"2021-02-21 21:52:00",28.95,29,"2021-02-21 21:03:30",28.92,"2021-02-21 21:34:00",28.4,28.45,"2021-02-21 21:42:00",28.3,"2021-02-21 21:12:00",28.15,28.31,"2021-02-21 21:43:00",28,"2021-02-21 21:02:30",27.49,27.59,"2021-02-21 21:55:30",27.36,"2021-02-21 21:04:00",2.389,2.396,"2021-02-21 21:08:00",2.384,"2021-02-21 21:47:00",3.688,3.694,"2021-02-21 21:00:30",3.682,"2021-02-21 21:31:00",2.781,2.783,"2021-02-21 21:00:30",2.777,"2021-02-21 21:46:30",3.046,3.05,"2021-02-21 21:04:30",3.044,"2021-02-21 21:05:30",3.525,3.531,"2021-02-21 21:21:00",3.515,"2021-02-21 21:59:30",3.743,3.749,"2021-02-21 21:17:00",3.735,"2021-02-21 21:27:30",0.001288408,0,3.212,133.1,17.63,149,6,"2021-02-21 21:43:00",0.5,"2021-02-21 21:40:00",5.757,126.5,11.05,123,9.1,"2021-02-21 21:59:30",1.8,"2021-02-21 21:06:30",0.014,0
"2021-02-21 23:00:00",6345,54.63,"2021-02-21 22:42:00",12.8,0.046,"2021-02-21 22:49:30",0,"2021-02-21 22:00:30",925,22.01,22.31,"2021-02-21 22:07:00",21.69,"2021-02-21 23:00:00",70.75,74.79,"2021-02-21 22:59:30",66.41,"2021-02-21 22:04:00",27.52,27.86,"2021-02-21 22:02:30",27.24,"2021-02-21 22:59:30",28.63,28.8,"2021-02-21 22:00:30",28.39,"2021-02-21 23:00:00",28.86,28.96,"2021-02-21 22:01:00",28.74,"2021-02-21 22:39:00",28.43,28.45,"2021-02-21 22:20:30",28.4,"2021-02-21 22:02:30",28.29,28.38,"2021-02-21 22:24:00",28.14,"2021-02-21 22:01:00",27.57,27.6,"2021-02-21 22:37:00",27.51,"2021-02-21 22:14:00",2.383,2.389,"2021-02-21 22:08:00",2.377,"2021-02-21 22:48:00",3.685,3.692,"2021-02-21 22:20:00",3.678,"2021-02-21 22:53:30",2.779,2.784,"2021-02-21 22:27:30",2.776,"2021-02-21 22:08:00",3.045,3.049,"2021-02-21 22:44:00",3.044,"2021-02-21 22:03:30",3.518,3.525,"2021-02-21 22:08:00",3.511,"2021-02-21 22:15:00",3.742,3.745,"2021-02-21 22:04:30",3.737,"2021-02-21 22:11:30",0.0009750589,0,2.84,134.8,18.21,142,6.3,"2021-02-21 22:06:30",0.7,"2021-02-21 22:38:30",5.338,129.7,12.68,123,9.3,"2021-02-21 22:02:00",2,"2021-02-21 22:37:00",0.017,0
"2021-02-22 00:00:00",6346,54.73,"2021-02-21 23:00:30",12.74,0.045,"2021-02-21 23:21:30",0,"2021-02-21 23:00:30",925,21.06,21.7,"2021-02-21 23:00:30",20.58,"2021-02-21 23:59:00",78.48,82.1,"2021-02-21 23:59:30",74.28,"2021-02-21 23:00:30",27.03,27.29,"2021-02-21 23:00:30",26.77,"2021-02-22 00:00:00",28.3,28.52,"2021-02-21 23:02:30",28.16,"2021-02-21 23:45:00",28.74,28.79,"2021-02-21 23:01:00",28.67,"2021-02-21 23:53:30",28.43,28.45,"2021-02-21 23:00:30",28.38,"2021-02-21 23:55:30",28.29,28.4,"2021-02-21 23:06:00",28.19,"2021-02-21 23:38:00",27.58,27.66,"2021-02-21 23:54:30",27.57,"2021-02-21 23:00:30",2.376,2.383,"2021-02-21 23:18:00",2.369,"2021-02-21 23:57:00",3.684,3.69,"2021-02-21 23:37:00",3.678,"2021-02-21 23:29:30",2.777,2.78,"2021-02-21 23:03:30",2.773,"2021-02-21 23:51:00",3.044,3.049,"2021-02-21 23:07:30",3.043,"2021-02-21 23:15:00",3.518,3.525,"2021-02-21 23:08:00",3.513,"2021-02-21 23:05:30",3.744,3.747,"2021-02-21 23:07:00",3.741,"2021-02-21 23:06:00",0.00119835,0,2.593,131.8,19.35,148,5.5,"2021-02-21 23:03:30",0.4,"2021-02-21 23:32:00",4.683,126.2,12.45,145,8,"2021-02-21 23:12:00",2,"2021-02-21 23:46:30",0.006,0
"2021-02-22 01:00:00",6347,56,"2021-02-22 00:00:30",12.77,0.043,"2021-02-22 01:00:00",0,"2021-02-22 00:00:30",925,20.16,20.59,"2021-02-22 00:00:30",19.86,"2021-02-22 00:56:30",85.1,87.8,"2021-02-22 00:58:00",81.4,"2021-02-22 00:00:30",26.53,26.77,"2021-02-22 00:02:30",26.2,"2021-02-22 00:58:30",28.05,28.22,"2021-02-22 00:03:00",27.89,"2021-02-22 00:58:00",28.59,28.74,"2021-02-22 00:00:30",28.53,"2021-02-22 00:57:00",28.41,28.47,"2021-02-22 00:29:00",28.35,"2021-02-22 00:37:00",28.3,28.39,"2021-02-22 00:56:00",28.18,"2021-02-22 00:36:00",27.63,27.74,"2021-02-22 00:35:00",27.57,"2021-02-22 00:02:30",2.367,2.377,"2021-02-22 00:03:00",2.357,"2021-02-22 00:51:30",3.679,3.686,"2021-02-22 00:27:00",3.673,"2021-02-22 00:21:00",2.777,2.781,"2021-02-22 00:06:00",2.773,"2021-02-22 00:01:00",3.044,3.047,"2021-02-22 00:11:00",3.041,"2021-02-22 00:26:00",3.516,3.523,"2021-02-22 00:19:00",3.509,"2021-02-22 00:37:00",3.745,3.749,"2021-02-22 00:17:00",3.737,"2021-02-22 00:32:30",0.001271569,0,2.127,127.6,19.47,136,4.6,"2021-02-22 00:12:00",0.7,"2021-02-22 00:35:30",4.034,117.9,13.19,106,6,"2021-02-22 00:52:30",1.3,"2021-02-22 00:26:30",-0.005,0
"2021-02-22 02:00:00",6348,56.62,"2021-02-22 02:00:00",12.75,0.043,"2021-02-22 01:27:30",0,"2021-02-22 01:00:30",924,19.97,20.21,"2021-02-22 01:38:30",19.86,"2021-02-22 01:14:30",85.8,88.3,"2021-02-22 01:04:30",83.4,"2021-02-22 01:34:00",26.09,26.32,"2021-02-22 01:00:30",25.83,"2021-02-22 01:57:00",27.76,27.97,"2021-02-22 01:03:00",27.54,"2021-02-22 01:56:30",28.45,28.58,"2021-02-22 01:02:00",28.33,"2021-02-22 01:44:30",28.35,28.45,"2021-02-22 01:21:30",28.24,"2021-02-22 01:53:30",28.3,28.4,"2021-02-22 01:43:00",28.18,"2021-02-22 01:18:00",27.72,27.79,"2021-02-22 01:37:00",27.62,"2021-02-22 01:01:00",2.368,2.378,"2021-02-22 01:58:00",2.359,"2021-02-22 01:07:00",3.678,3.686,"2021-02-22 01:04:30",3.671,"2021-02-22 01:35:00",2.774,2.779,"2021-02-22 01:36:30",2.771,"2021-02-22 01:15:30",3.044,3.049,"2021-02-22 01:15:00",3.04,"2021-02-22 01:26:00",3.516,3.523,"2021-02-22 01:43:30",3.509,"2021-02-22 01:50:00",3.744,3.749,"2021-02-22 01:04:30",3.739,"2021-02-22 01:01:30",0.000916759,0,2.406,121.6,20,105,5.1,"2021-02-22 01:40:30",0.5,"2021-02-22 01:59:30",4.396,113.7,13.25,115,7.6,"2021-02-22 01:02:00",1.2,"2021-02-22 01:21:00",-0.004,0
"2021-02-22 03:00:00",6349,56.5,"2021-02-22 02:21:00",12.75,0.043,"2021-02-22 02:26:30",0,"2021-02-22 02:00:30",924,19.59,20.04,"2021-02-22 02:09:00",19.24,"2021-02-22 02:44:30",86.5,89,"2021-02-22 02:50:00",83.4,"2021-02-22 02:04:00",25.77,25.95,"2021-02-22 02:15:30",25.47,"2021-02-22 02:59:00",27.48,27.62,"2021-02-22 02:03:00",27.33,"2021-02-22 02:37:00",28.33,28.39,"2021-02-22 02:42:00",28.21,"2021-02-22 02:58:00",28.25,28.38,"2021-02-22 02:03:30",28.2,"2021-02-22 02:52:00",28.32,28.43,"2021-02-22 02:59:30",28.19,"2021-02-22 02:39:30",27.76,27.83,"2021-02-22 02:32:00",27.69,"2021-02-22 02:23:00",2.375,2.38,"2021-02-22 02:24:00",2.366,"2021-02-22 02:56:00",3.676,3.682,"2021-02-22 02:33:00",3.669,"2021-02-22 02:20:00",2.771,2.776,"2021-02-22 02:01:00",2.767,"2021-02-22 02:31:00",3.045,3.047,"2021-02-22 02:02:00",3.041,"2021-02-22 02:14:00",3.513,3.519,"2021-02-22 02:04:00",3.507,"2021-02-22 02:40:30",3.743,3.747,"2021-02-22 02:00:30",3.739,"2021-02-22 02:02:30",0.0009746281,0,2.057,121.5,25.74,133,4.8,"2021-02-22 02:08:30",0,"2021-02-22 02:18:00",3.452,119.2,15.39,127,7.3,"2021-02-22 02:11:00",0.9,"2021-02-22 02:26:00",-0.007,0
"2021-02-22 04:00:00",6350,57.36,"2021-02-22 03:01:00",12.73,0.043,"2021-02-22 03:11:30",0,"2021-02-22 03:00:30",924,19.33,19.48,"2021-02-22 03:23:30",19.21,"2021-02-22 03:59:30",88,88.9,"2021-02-22 04:00:00",87.1,"2021-02-22 03:45:30",25.41,25.62,"2021-02-22 03:01:30",25.18,"2021-02-22 03:58:30",27.28,27.45,"2021-02-22 03:09:30",27.12,"2021-02-22 03:41:00",28.16,28.33,"2021-02-22 03:01:00",28.08,"2021-02-22 03:59:00",28.23,28.24,"2021-02-22 03:06:30",28.2,"2021-02-22 04:00:00",28.32,28.41,"2021-02-22 03:27:00",28.21,"2021-02-22 03:15:00",27.77,27.83,"2021-02-22 03:18:00",27.69,"2021-02-22 03:01:00",2.366,2.375,"2021-02-22 03:03:30",2.359,"2021-02-22 03:57:30",3.671,3.678,"2021-02-22 03:35:00",3.663,"2021-02-22 03:55:00",2.77,2.774,"2021-02-22 03:01:00",2.764,"2021-02-22 03:54:00",3.041,3.044,"2021-02-22 03:03:30",3.038,"2021-02-22 03:57:30",3.51,3.517,"2021-02-22 03:00:30",3.505,"2021-02-22 03:05:30",3.743,3.747,"2021-02-22 03:02:30",3.739,"2021-02-22 03:12:30",0.001034219,0,2.32,114.8,22.44,116,5.9,"2021-02-22 03:19:30",0,"2021-02-22 03:12:30",3.975,112.4,16.02,122,6.7,"2021-02-22 03:21:00",1.6,"2021-02-22 03:49:00",-0.007,0
"2021-02-22 05:00:00",6351,57.53,"2021-02-22 04:07:00",12.71,0.043,"2021-02-22 04:18:30",0,"2021-02-22 04:00:30",923,19.09,19.22,"2021-02-22 04:53:30",19.01,"2021-02-22 04:17:30",89.4,90.7,"2021-02-22 04:19:30",87.9,"2021-02-22 05:00:00",25.06,25.27,"2021-02-22 04:00:30",24.84,"2021-02-22 04:53:30",27.05,27.24,"2021-02-22 04:12:00",26.84,"2021-02-22 05:00:00",27.99,28.16,"2021-02-22 04:11:30",27.93,"2021-02-22 04:26:00",28.17,28.26,"2021-02-22 04:10:00",28.02,"2021-02-22 04:50:30",28.31,28.38,"2021-02-22 04:46:30",28.21,"2021-02-22 04:09:00",27.78,27.82,"2021-02-22 04:24:30",27.74,"2021-02-22 04:10:00",2.361,2.368,"2021-02-22 04:05:30",2.356,"2021-02-22 04:34:00",3.669,3.675,"2021-02-22 04:20:30",3.661,"2021-02-22 04:58:00",2.768,2.771,"2021-02-22 04:12:00",2.764,"2021-02-22 04:01:00",3.039,3.044,"2021-02-22 04:42:00",3.036,"2021-02-22 04:08:30",3.507,3.511,"2021-02-22 04:01:00",3.499,"2021-02-22 04:50:30",3.744,3.747,"2021-02-22 04:31:30",3.741,"2021-02-22 04:04:00",0.0009594665,0,2.597,123.3,15.84,112,5.5,"2021-02-22 04:53:00",0.6,"2021-02-22 04:26:30",4.653,115.7,10.53,111,8.3,"2021-02-22 04:58:30",0.6,"2021-02-22 04:06:30",-0.006,0
"2021-02-22 06:00:00",6352,57.73,"2021-02-22 05:29:00",12.67,0.098,"2021-02-22 05:00:30",0,"2021-02-22 05:27:00",924,19.13,19.35,"2021-02-22 05:15:30",18.91,"2021-02-22 05:49:30",88.6,90.4,"2021-02-22 05:50:00",86.1,"2021-02-22 05:16:30",24.76,24.94,"2021-02-22 05:01:30",24.51,"2021-02-22 05:59:30",26.82,27.05,"2021-02-22 05:00:30",26.66,"2021-02-22 05:52:00",27.87,27.97,"2021-02-22 05:03:00",27.72,"2021-02-22 05:52:30",28.04,28.17,"2021-02-22 05:02:00",28.02,"2021-02-22 05:08:30",28.31,28.38,"2021-02-22 05:04:30",28.21,"2021-02-22 05:24:00",27.77,27.83,"2021-02-22 05:11:00",27.72,"2021-02-22 05:01:00",2.358,2.362,"2021-02-22 05:25:30",2.353,"2021-02-22 05:50:30",3.666,3.673,"2021-02-22 05:06:30",3.659,"2021-02-22 05:46:30",2.764,2.77,"2021-02-22 05:32:00",2.761,"2021-02-22 05:13:30",3.039,3.044,"2021-02-22 05:04:00",3.036,"2021-02-22 05:07:30",3.503,3.511,"2021-02-22 05:11:00",3.495,"2021-02-22 05:55:00",3.744,3.749,"2021-02-22 05:11:00",3.741,"2021-02-22 05:06:30",0.1966851,0,3.173,124.6,19,133,6.8,"2021-02-22 05:31:30",0.8,"2021-02-22 05:57:00",5.599,114.6,11.49,118,9.9,"2021-02-22 05:31:30",2.6,"2021-02-22 05:18:00",0.009,0
"2021-02-22 07:00:00",6353,47.8,"2021-02-22 07:00:00",12.74,12.84,"2021-02-22 06:01:30",0.028,"2021-02-22 06:01:00",924,20.46,21.8,"2021-02-22 06:59:30",19.11,"2021-02-22 06:00:30",83.2,88.7,"2021-02-22 06:00:30",77.36,"2021-02-22 07:00:00",24.53,24.64,"2021-02-22 06:04:00",24.45,"2021-02-22 06:58:30",26.62,26.77,"2021-02-22 06:03:30",26.45,"2021-02-22 07:00:00",27.71,27.82,"2021-02-22 06:01:00",27.57,"2021-02-22 06:57:30",28,28.06,"2021-02-22 06:26:30",27.92,"2021-02-22 06:54:30",28.3,28.4,"2021-02-22 06:00:30",28.17,"2021-02-22 06:51:30",27.78,27.85,"2021-02-22 06:28:30",27.74,"2021-02-22 06:06:30",2.357,2.36,"2021-02-22 06:00:30",2.354,"2021-02-22 06:01:00",3.662,3.669,"2021-02-22 06:18:00",3.655,"2021-02-22 06:40:30",2.763,2.767,"2021-02-22 06:02:00",2.76,"2021-02-22 06:32:30",3.035,3.04,"2021-02-22 06:28:30",3.032,"2021-02-22 06:26:00",3.499,3.507,"2021-02-22 06:51:30",3.491,"2021-02-22 06:56:30",3.742,3.747,"2021-02-22 06:01:30",3.735,"2021-02-22 06:51:30",3.787854,0,2.728,121,21.79,139,7.4,"2021-02-22 06:44:30",0.5,"2021-02-22 06:06:00",4.79,117.3,13.55,116,9.1,"2021-02-22 06:21:00",1.9,"2021-02-22 06:51:30",0.62,0.143
"2021-02-22 08:00:00",6354,42,"2021-02-22 08:00:00",12.86,12.99,"2021-02-22 07:00:30",0.01,"2021-02-22 07:37:00",925,22.84,23.81,"2021-02-22 07:59:30",21.73,"2021-02-22 07:01:00",70.7,77.72,"2021-02-22 07:04:30",65.86,"2021-02-22 07:56:30",24.69,24.94,"2021-02-22 07:53:30",24.49,"2021-02-22 07:05:30",26.43,26.52,"2021-02-22 07:00:30",26.3,"2021-02-22 07:59:00",27.54,27.62,"2021-02-22 07:15:00",27.47,"2021-02-22 07:59:00",27.86,27.99,"2021-02-22 07:03:00",27.81,"2021-02-22 07:18:00",28.21,28.35,"2021-02-22 07:00:30",28.03,"2021-02-22 07:47:00",27.77,27.85,"2021-02-22 07:45:30",27.69,"2021-02-22 07:52:30",2.357,2.36,"2021-02-22 07:06:00",2.353,"2021-02-22 07:25:30",3.658,3.669,"2021-02-22 07:03:30",3.651,"2021-02-22 07:55:30",2.758,2.766,"2021-02-22 07:01:00",2.748,"2021-02-22 07:58:00",3.027,3.036,"2021-02-22 07:03:30",3.017,"2021-02-22 07:59:00",3.492,3.503,"2021-02-22 07:17:30",3.481,"2021-02-22 07:39:30",3.735,3.741,"2021-02-22 07:00:30",3.726,"2021-02-22 07:58:30",9.216012,0,3.152,121.7,23.14,120,7.7,"2021-02-22 07:53:00",1,"2021-02-22 07:10:30",5.359,114.8,14.95,103,10.6,"2021-02-22 07:14:00",1.6,"2021-02-22 07:10:30",1.611,0.958
"2021-02-22 09:00:00",6355,39.06,"2021-02-22 09:00:00",13.17,18.05,"2021-02-22 08:00:30",0.172,"2021-02-22 08:04:00",925,24.92,25.82,"2021-02-22 08:56:30",23.85,"2021-02-22 08:00:30",62.79,66.75,"2021-02-22 08:02:30",58.39,"2021-02-22 08:57:00",25.38,25.95,"2021-02-22 08:54:00",24.86,"2021-02-22 08:02:00",26.32,26.44,"2021-02-22 08:53:30",26.22,"2021-02-22 08:24:00",27.42,27.58,"2021-02-22 08:01:00",27.31,"2021-02-22 08:32:00",27.82,27.85,"2021-02-22 08:55:30",27.79,"2021-02-22 08:45:30",28.12,28.23,"2021-02-22 08:12:30",28,"2021-02-22 08:40:00",27.75,27.83,"2021-02-22 08:01:30",27.64,"2021-02-22 08:29:30",2.362,2.374,"2021-02-22 09:00:00",2.354,"2021-02-22 08:05:30",3.649,3.661,"2021-02-22 08:00:30",3.638,"2021-02-22 08:55:00",2.744,2.751,"2021-02-22 08:01:30",2.732,"2021-02-22 08:59:30",3.003,3.02,"2021-02-22 08:00:30",2.986,"2021-02-22 08:59:00",3.471,3.485,"2021-02-22 08:05:00",3.454,"2021-02-22 08:56:00",3.718,3.732,"2021-02-22 08:03:30",3.704,"2021-02-22 08:58:30",14.3754,0,2.924,119.5,23.91,123,5.8,"2021-02-22 08:34:00",0,"2021-02-22 08:20:00",4.909,112.5,20.19,96,9.1,"2021-02-22 08:58:30",0.4,"2021-02-22 08:32:30",2.647,1.869
"2021-02-22 10:00:00",6356,38.78,"2021-02-22 09:58:30",13.38,13.54,"2021-02-22 09:15:30",0.186,"2021-02-22 09:56:30",925,26.64,27.86,"2021-02-22 09:59:30",25.55,"2021-02-22 09:01:00",54.09,59.86,"2021-02-22 09:03:30",48.53,"2021-02-22 10:00:00",26.81,27.9,"2021-02-22 09:59:00",25.9,"2021-02-22 09:00:30",26.43,26.67,"2021-02-22 09:59:00",26.28,"2021-02-22 09:01:30",27.34,27.41,"2021-02-22 09:54:30",27.28,"2021-02-22 09:52:00",27.73,27.83,"2021-02-22 09:02:30",27.61,"2021-02-22 09:46:00",28.11,28.17,"2021-02-22 09:51:00",28,"2021-02-22 09:08:00",27.7,27.79,"2021-02-22 09:03:30",27.57,"2021-02-22 10:00:00",2.36,2.374,"2021-02-22 09:02:00",2.349,"2021-02-22 09:23:30",3.628,3.646,"2021-02-22 09:00:30",3.611,"2021-02-22 09:57:30",2.72,2.734,"2021-02-22 09:00:30",2.704,"2021-02-22 09:59:30",2.971,2.989,"2021-02-22 09:00:30",2.953,"2021-02-22 09:56:30",3.435,3.458,"2021-02-22 09:03:00",3.412,"2021-02-22 09:54:00",3.693,3.708,"2021-02-22 09:01:30",3.678,"2021-02-22 09:52:30",18.80847,0,3.183,133.4,25.85,152,5.9,"2021-02-22 09:24:30",0,"2021-02-22 09:09:00",5.728,128.2,18.5,142,10.1,"2021-02-22 09:28:30",1.8,"2021-02-22 09:46:30",3.552,2.676
"2021-02-22 11:00:00",6357,38.28,"2021-02-22 10:27:30",13.39,20.26,"2021-02-22 11:00:00",0.182,"2021-02-22 10:58:30",925,28.57,29.8,"2021-02-22 11:00:00",27.75,"2021-02-22 10:00:30",46.51,49.88,"2021-02-22 10:04:00",43.13,"2021-02-22 10:53:30",29.3,30.76,"2021-02-22 10:59:30",27.82,"2021-02-22 10:00:30",26.78,27.08,"2021-02-22 10:53:30",26.55,"2021-02-22 10:16:30",27.33,27.41,"2021-02-22 10:41:30",27.26,"2021-02-22 10:09:30",27.62,27.73,"2021-02-22 10:06:30",27.58,"2021-02-22 10:58:30",28.11,28.19,"2021-02-22 10:34:30",27.99,"2021-02-22 10:28:30",27.64,27.75,"2021-02-22 10:01:30",27.57,"2021-02-22 10:24:30",2.365,2.369,"2021-02-22 10:10:30",2.36,"2021-02-22 10:48:00",3.606,3.617,"2021-02-22 10:01:00",3.593,"2021-02-22 10:53:00",2.692,2.708,"2021-02-22 10:00:30",2.678,"2021-02-22 10:59:30",2.934,2.956,"2021-02-22 10:02:00",2.912,"2021-02-22 10:58:30",3.391,3.416,"2021-02-22 10:00:30",3.367,"2021-02-22 10:57:30",3.663,3.68,"2021-02-22 10:02:00",3.641,"2021-02-22 11:00:00",21.84338,0,2.893,132.9,29.96,166,6.3,"2021-02-22 10:24:30",0.6,"2021-02-22 10:40:30",5.138,127.6,20.81,170,8.4,"2021-02-22 10:11:30",1.5,"2021-02-22 10:30:30",4.303,3.285
"2021-02-22 12:00:00",6358,38.56,"2021-02-22 11:11:00",13.43,20.09,"2021-02-22 11:49:30",0.16,"2021-02-22 12:00:00",924,30.26,30.69,"2021-02-22 11:50:30",29.78,"2021-02-22 11:01:00",41.07,42.91,"2021-02-22 11:01:30",38.38,"2021-02-22 11:48:00",32.08,33.37,"2021-02-22 12:00:00",30.83,"2021-02-22 11:00:30",27.44,27.82,"2021-02-22 11:51:30",27,"2021-02-22 11:00:30",27.39,27.57,"2021-02-22 11:49:00",27.31,"2021-02-22 11:01:00",27.61,27.65,"2021-02-22 11:19:30",27.56,"2021-02-22 11:47:00",28.03,28.14,"2021-02-22 11:02:00",27.92,"2021-02-22 11:58:30",27.6,27.69,"2021-02-22 11:12:30",27.57,"2021-02-22 11:02:30",2.36,2.365,"2021-02-22 11:01:30",2.353,"2021-02-22 11:56:30",3.586,3.601,"2021-02-22 11:02:00",3.572,"2021-02-22 11:50:30",2.667,2.679,"2021-02-22 11:00:30",2.65,"2021-02-22 11:59:00",2.893,2.912,"2021-02-22 11:01:00",2.873,"2021-02-22 12:00:00",3.348,3.373,"2021-02-22 11:02:30",3.323,"2021-02-22 11:59:30",3.627,3.647,"2021-02-22 11:00:30",3.608,"2021-02-22 11:54:30",23.21127,0,2.539,165.5,34.76,177,5.8,"2021-02-22 11:09:30",0.5,"2021-02-22 11:48:30",4.638,159.6,25.11,175,8.1,"2021-02-22 11:19:00",1.3,"2021-02-22 11:46:30",4.74,3.641
"2021-02-22 13:00:00",6359,39.84,"2021-02-22 13:00:00",13.4,18.14,"2021-02-22 12:20:30",0.12,"2021-02-22 12:36:00",923,31.36,32.68,"2021-02-22 12:59:00",30.29,"2021-02-22 12:02:00",38.18,42.2,"2021-02-22 12:02:30",34.74,"2021-02-22 12:55:00",34.29,35.1,"2021-02-22 13:00:00",33.27,"2021-02-22 12:00:30",28.31,28.82,"2021-02-22 12:59:00",27.79,"2021-02-22 12:00:30",27.61,27.82,"2021-02-22 12:59:00",27.49,"2021-02-22 12:04:00",27.62,27.67,"2021-02-22 12:34:00",27.58,"2021-02-22 12:02:30",27.95,28.09,"2021-02-22 12:04:00",27.79,"2021-02-22 12:53:00",27.58,27.63,"2021-02-22 12:35:30",27.57,"2021-02-22 12:01:30",2.345,2.357,"2021-02-22 12:05:00",2.334,"2021-02-22 13:00:00",3.566,3.582,"2021-02-22 12:00:30",3.552,"2021-02-22 12:55:00",2.642,2.654,"2021-02-22 12:02:00",2.63,"2021-02-22 12:57:30",2.855,2.873,"2021-02-22 12:01:00",2.836,"2021-02-22 12:59:00",3.303,3.333,"2021-02-22 12:00:30",3.279,"2021-02-22 13:00:00",3.589,3.608,"2021-02-22 12:00:30",3.57,"2021-02-22 12:59:00",22.62263,0,2.439,160.5,39.64,180,6.3,"2021-02-22 12:29:30",0,"2021-02-22 12:25:00",3.965,159.8,33.82,178,7.5,"2021-02-22 12:29:30",0.3,"2021-02-22 12:55:30",4.708,3.712
"2021-02-22 14:00:00",6360,38.59,"2021-02-22 13:15:00",13.4,17.85,"2021-02-22 13:34:00",0.115,"2021-02-22 13:45:30",923,31.99,32.72,"2021-02-22 13:06:00",31.42,"2021-02-22 13:59:00",36.5,38.19,"2021-02-22 13:32:00",34.76,"2021-02-22 13:07:00",35.54,35.78,"2021-02-22 13:43:00",35.02,"2021-02-22 13:01:30",29.27,29.81,"2021-02-22 14:00:00",28.78,"2021-02-22 13:01:00",27.96,28.17,"2021-02-22 13:54:00",27.72,"2021-02-22 13:00:30",27.66,27.81,"2021-02-22 13:54:00",27.61,"2021-02-22 13:01:30",27.93,28.05,"2021-02-22 13:42:00",27.79,"2021-02-22 13:03:00",27.58,27.64,"2021-02-22 13:56:00",27.57,"2021-02-22 13:00:30",2.323,2.337,"2021-02-22 13:00:30",2.31,"2021-02-22 13:52:30",3.545,3.558,"2021-02-22 13:04:00",3.533,"2021-02-22 13:46:30",2.621,2.633,"2021-02-22 13:01:30",2.612,"2021-02-22 13:50:30",2.821,2.838,"2021-02-22 13:00:30",2.804,"2021-02-22 13:56:30",3.261,3.284,"2021-02-22 13:04:00",3.235,"2021-02-22 13:59:30",3.552,3.57,"2021-02-22 13:01:00",3.531,"2021-02-22 13:58:00",18.5466,0,2.523,152.7,31.01,112,7.1,"2021-02-22 13:48:30",0,"2021-02-22 13:55:00",4.068,149.7,25.22,113,8.4,"2021-02-22 13:48:30",0.5,"2021-02-22 13:16:00",3.896,3.493
"2021-02-22 15:00:00",6361,38.34,"2021-02-22 14:29:30",13.37,19.53,"2021-02-22 14:19:00",0.098,"2021-02-22 14:20:00",922,32.54,32.99,"2021-02-22 14:52:00",31.43,"2021-02-22 14:00:30",35.47,38.58,"2021-02-22 14:01:30",33.79,"2021-02-22 14:54:00",35.77,35.78,"2021-02-22 14:01:00",35.71,"2021-02-22 14:58:00",30.1,30.43,"2021-02-22 14:53:00",29.79,"2021-02-22 14:02:00",28.37,28.56,"2021-02-22 14:58:00",28.13,"2021-02-22 14:00:30",27.81,27.84,"2021-02-22 14:54:00",27.76,"2021-02-22 14:01:00",27.97,28.17,"2021-02-22 14:57:30",27.84,"2021-02-22 14:15:00",27.58,27.66,"2021-02-22 14:17:00",27.54,"2021-02-22 14:00:30",2.302,2.312,"2021-02-22 14:00:30",2.292,"2021-02-22 14:59:00",3.525,3.54,"2021-02-22 14:01:00",3.511,"2021-02-22 14:51:30",2.605,2.614,"2021-02-22 14:00:30",2.596,"2021-02-22 14:59:30",2.79,2.805,"2021-02-22 14:02:30",2.779,"2021-02-22 14:57:30",3.22,3.241,"2021-02-22 14:01:30",3.195,"2021-02-22 14:59:30",3.519,3.536,"2021-02-22 14:00:30",3.504,"2021-02-22 14:55:30",17.73537,0,2.566,170.5,28.51,130,5.7,"2021-02-22 14:38:30",0,"2021-02-22 14:16:30",4.306,167.5,25.1,161,8.2,"2021-02-22 14:18:00",1.2,"2021-02-22 14:16:30",3.753,3.002
"2021-02-22 16:00:00",6362,38.79,"2021-02-22 15:08:30",13.36,18.52,"2021-02-22 15:06:30",0.098,"2021-02-22 15:45:30",922,32.36,32.9,"2021-02-22 15:27:00",31.72,"2021-02-22 15:58:00",35.35,37.1,"2021-02-22 15:59:30",33.85,"2021-02-22 15:24:30",35.32,35.76,"2021-02-22 15:00:30",34.77,"2021-02-22 15:57:30",30.68,30.84,"2021-02-22 15:42:30",30.43,"2021-02-22 15:00:30",28.79,29,"2021-02-22 15:57:00",28.54,"2021-02-22 15:00:30",27.96,28.04,"2021-02-22 15:26:00",27.81,"2021-02-22 15:00:30",28.05,28.19,"2021-02-22 15:53:30",27.88,"2021-02-22 15:11:30",27.58,27.64,"2021-02-22 15:52:30",27.54,"2021-02-22 15:05:30",2.286,2.294,"2021-02-22 15:01:30",2.279,"2021-02-22 15:53:00",3.508,3.517,"2021-02-22 15:02:30",3.501,"2021-02-22 15:37:30",2.592,2.599,"2021-02-22 15:00:30",2.588,"2021-02-22 15:39:00",2.768,2.779,"2021-02-22 15:00:30",2.76,"2021-02-22 16:00:00",3.184,3.201,"2021-02-22 15:01:00",3.167,"2021-02-22 15:54:30",3.492,3.505,"2021-02-22 15:01:00",3.479,"2021-02-22 15:57:30",11.65387,0,2.472,162.9,27.69,170,6,"2021-02-22 15:57:30",0,"2021-02-22 15:30:30",4.488,156.4,20.57,151,9,"2021-02-22 15:49:00",1,"2021-02-22 15:22:00",2.483,2.285
"2021-02-22 17:00:00",6363,40.04,"2021-02-22 16:00:30",13.36,19.58,"2021-02-22 16:34:00",0.098,"2021-02-22 16:00:30",922,31.64,32.4,"2021-02-22 16:03:00",31.04,"2021-02-22 16:49:30",36.57,38.98,"2021-02-22 16:59:00",34.81,"2021-02-22 16:08:00",34.01,34.77,"2021-02-22 16:00:30",33.35,"2021-02-22 16:54:30",31,31.05,"2021-02-22 16:23:30",30.84,"2021-02-22 16:00:30",29.16,29.35,"2021-02-22 16:54:30",28.95,"2021-02-22 16:01:30",28.16,28.24,"2021-02-22 16:34:30",28.02,"2021-02-22 16:00:30",28.11,28.19,"2021-02-22 16:52:30",28.02,"2021-02-22 16:06:30",27.58,27.64,"2021-02-22 16:33:30",27.54,"2021-02-22 16:54:30",2.275,2.281,"2021-02-22 16:06:30",2.268,"2021-02-22 16:43:30",3.501,3.509,"2021-02-22 16:01:00",3.497,"2021-02-22 16:14:30",2.59,2.595,"2021-02-22 16:42:00",2.586,"2021-02-22 16:09:00",2.757,2.763,"2021-02-22 16:01:00",2.753,"2021-02-22 16:39:00",3.164,3.176,"2021-02-22 16:01:30",3.156,"2021-02-22 16:46:30",3.475,3.482,"2021-02-22 16:00:30",3.466,"2021-02-22 16:52:00",6.162362,0,2.442,167,24.58,179,4.8,"2021-02-22 16:25:30",0.5,"2021-02-22 16:44:30",4.362,165.9,15.41,196,8.1,"2021-02-22 16:30:30",0.5,"2021-02-22 16:18:30",1.322,1.406
"2021-02-22 18:00:00",6364,42.2,"2021-02-22 17:01:00",12.95,9.94,"2021-02-22 18:00:00",0,"2021-02-22 17:57:00",923,29.4,31.11,"2021-02-22 17:01:30",27.85,"2021-02-22 18:00:00",42.71,47.73,"2021-02-22 18:00:00",38.64,"2021-02-22 17:02:00",32.67,33.36,"2021-02-22 17:01:00",32.04,"2021-02-22 18:00:00",31,31.05,"2021-02-22 17:00:30",30.84,"2021-02-22 17:52:00",29.46,29.56,"2021-02-22 17:35:00",29.35,"2021-02-22 17:00:30",28.38,28.48,"2021-02-22 17:56:30",28.22,"2021-02-22 17:00:30",28.16,28.38,"2021-02-22 17:56:00",28,"2021-02-22 17:03:00",27.58,27.66,"2021-02-22 17:51:30",27.57,"2021-02-22 17:01:00",2.266,2.273,"2021-02-22 17:12:00",2.258,"2021-02-22 17:47:00",3.502,3.509,"2021-02-22 17:41:00",3.497,"2021-02-22 17:26:30",2.591,2.593,"2021-02-22 17:17:00",2.588,"2021-02-22 17:02:00",2.752,2.756,"2021-02-22 17:02:00",2.749,"2021-02-22 17:24:00",3.155,3.163,"2021-02-22 17:08:30",3.144,"2021-02-22 17:46:30",3.468,3.472,"2021-02-22 17:00:30",3.461,"2021-02-22 17:54:30",1.006119,0,2.221,168.8,21.05,179,5,"2021-02-22 17:23:00",0.6,"2021-02-22 17:33:00",4.481,168.8,15.23,167,8.5,"2021-02-22 17:53:30",1.1,"2021-02-22 17:07:30",0.231,0.484
"2021-02-22 19:00:00",6365,47.03,"2021-02-22 18:00:30",12.87,0.054,"2021-02-22 18:55:00",0,"2021-02-22 18:00:30",923,26.9,27.85,"2021-02-22 18:00:30",26.07,"2021-02-22 19:00:00",54.23,61.56,"2021-02-22 19:00:00",47.91,"2021-02-22 18:01:00",31.48,32.11,"2021-02-22 18:00:30",30.95,"2021-02-22 18:56:30",30.76,30.9,"2021-02-22 18:01:00",30.64,"2021-02-22 18:42:30",29.6,29.73,"2021-02-22 18:39:30",29.54,"2021-02-22 18:13:00",28.58,28.63,"2021-02-22 18:19:30",28.43,"2021-02-22 18:03:00",28.3,28.4,"2021-02-22 18:39:00",28.19,"2021-02-22 18:01:30",27.64,27.76,"2021-02-22 18:58:30",27.57,"2021-02-22 18:06:00",2.256,2.266,"2021-02-22 18:10:00",2.25,"2021-02-22 18:47:00",3.506,3.511,"2021-02-22 18:38:00",3.501,"2021-02-22 18:29:30",2.596,2.599,"2021-02-22 18:31:30",2.592,"2021-02-22 18:01:00",2.754,2.757,"2021-02-22 18:11:00",2.75,"2021-02-22 18:19:30",3.15,3.157,"2021-02-22 18:11:30",3.144,"2021-02-22 18:00:30",3.464,3.47,"2021-02-22 18:26:30",3.456,"2021-02-22 18:52:30",0.002368704,0,2.243,155,26.44,149,5.8,"2021-02-22 18:56:30",0.5,"2021-02-22 18:16:00",4.404,153.8,12.33,154,9.7,"2021-02-22 18:53:30",0.8,"2021-02-22 18:32:30",0.033,0.012
"2021-02-22 20:00:00",6366,50.36,"2021-02-22 19:38:00",12.8,0.051,"2021-02-22 19:27:30",0,"2021-02-22 19:00:30",924,25.33,26.04,"2021-02-22 19:00:30",24.35,"2021-02-22 20:00:00",65.82,70.74,"2021-02-22 20:00:00",61.36,"2021-02-22 19:00:30",30.43,30.99,"2021-02-22 19:00:30",29.95,"2021-02-22 20:00:00",30.5,30.64,"2021-02-22 19:00:30",30.22,"2021-02-22 19:59:00",29.73,29.76,"2021-02-22 19:04:30",29.58,"2021-02-22 19:00:30",28.69,28.84,"2021-02-22 19:53:30",28.63,"2021-02-22 19:00:30",28.43,28.59,"2021-02-22 19:53:00",28.21,"2021-02-22 19:00:30",27.76,27.81,"2021-02-22 19:08:30",27.64,"2021-02-22 19:07:00",2.249,2.257,"2021-02-22 19:04:30",2.244,"2021-02-22 19:48:00",3.505,3.509,"2021-02-22 19:24:00",3.501,"2021-02-22 19:10:00",2.596,2.6,"2021-02-22 19:00:30",2.593,"2021-02-22 19:10:00",2.758,2.762,"2021-02-22 19:38:30",2.753,"2021-02-22 19:47:00",3.15,3.157,"2021-02-22 19:11:00",3.143,"2021-02-22 19:16:30",3.461,3.466,"2021-02-22 19:01:00",3.457,"2021-02-22 19:21:30",0.0009672364,0,2.773,147.2,22.41,136,7,"2021-02-22 19:20:00",0.7,"2021-02-22 19:54:00",5.356,145.3,13.84,143,9.1,"2021-02-22 19:32:30",2,"2021-02-22 19:43:30",0.027,0
"2021-02-22 21:00:00",6367,51.09,"2021-02-22 20:00:30",12.79,0.061,"2021-02-22 20:00:30",0,"2021-02-22 20:00:30",925,23.67,24.34,"2021-02-22 20:00:30",23.07,"2021-02-22 20:59:30",75.04,78.39,"2021-02-22 20:58:30",70.21,"2021-02-22 20:00:30",29.55,29.93,"2021-02-22 20:00:30",29.19,"2021-02-22 21:00:00",30.13,30.41,"2021-02-22 20:00:30",29.94,"2021-02-22 20:58:00",29.71,29.78,"2021-02-22 20:13:00",29.61,"2021-02-22 20:57:30",28.84,28.91,"2021-02-22 20:59:00",28.79,"2021-02-22 20:03:30",28.51,28.61,"2021-02-22 20:55:30",28.38,"2021-02-22 20:20:30",27.78,27.83,"2021-02-22 20:26:00",27.77,"2021-02-22 20:01:00",2.24,2.25,"2021-02-22 20:01:00",2.231,"2021-02-22 20:46:30",3.505,3.511,"2021-02-22 20:28:30",3.501,"2021-02-22 20:28:00",2.598,2.602,"2021-02-22 20:24:00",2.595,"2021-02-22 20:07:30",2.757,2.759,"2021-02-22 20:02:00",2.754,"2021-02-22 20:00:30",3.149,3.157,"2021-02-22 21:00:00",3.144,"2021-02-22 20:01:00",3.462,3.464,"2021-02-22 20:02:30",3.459,"2021-02-22 20:09:00",0.001143342,0,2.267,139.5,18.93,133,5.1,"2021-02-22 20:18:00",0.3,"2021-02-22 20:12:30",4.088,134.3,11.5,114,6.9,"2021-02-22 20:16:00",1.8,"2021-02-22 20:59:30",0.008,0
"2021-02-22 22:00:00",6368,52.84,"2021-02-22 21:00:30",12.81,0.06,"2021-02-22 21:58:30",0,"2021-02-22 21:00:30",925,22.85,23.27,"2021-02-22 21:10:00",22.35,"2021-02-22 22:00:00",79.61,81.4,"2021-02-22 21:59:00",77.34,"2021-02-22 21:04:00",28.81,29.19,"2021-02-22 21:02:00",28.43,"2021-02-22 21:56:30",29.77,29.99,"2021-02-22 21:01:30",29.6,"2021-02-22 21:45:00",29.6,29.76,"2021-02-22 21:10:30",29.54,"2021-02-22 21:49:00",28.92,29.04,"2021-02-22 21:53:00",28.84,"2021-02-22 21:00:30",28.61,28.82,"2021-02-22 21:59:30",28.43,"2021-02-22 21:01:30",27.82,27.99,"2021-02-22 21:46:00",27.77,"2021-02-22 21:02:00",2.248,2.257,"2021-02-22 21:37:30",2.238,"2021-02-22 21:01:00",3.503,3.511,"2021-02-22 21:04:00",3.495,"2021-02-22 21:42:30",2.6,2.602,"2021-02-22 21:09:30",2.595,"2021-02-22 21:07:00",2.758,2.762,"2021-02-22 21:13:30",2.754,"2021-02-22 21:29:00",3.15,3.157,"2021-02-22 21:26:00",3.141,"2021-02-22 21:56:30",3.465,3.468,"2021-02-22 21:29:30",3.459,"2021-02-22 21:42:30",0.001263053,0,2.645,129.1,19.38,128,5.3,"2021-02-22 21:05:00",0.9,"2021-02-22 21:23:00",4.697,121,11.54,95,7.6,"2021-02-22 21:20:30",2.4,"2021-02-22 21:25:30",0.007,0
"2021-02-22 23:00:00",6369,53.52,"2021-02-22 22:01:30",12.79,0.058,"2021-02-22 22:56:30",0,"2021-02-22 22:00:30",925,21.88,22.35,"2021-02-22 22:00:30",21.4,"2021-02-22 23:00:00",83.3,85.1,"2021-02-22 22:59:30",80.7,"2021-02-22 22:01:00",28.16,28.43,"2021-02-22 22:00:30",27.82,"2021-02-22 22:53:00",29.41,29.6,"2021-02-22 22:00:30",29.19,"2021-02-22 22:59:00",29.54,29.58,"2021-02-22 22:12:30",29.4,"2021-02-22 22:59:00",28.99,29.04,"2021-02-22 22:03:30",28.89,"2021-02-22 22:00:30",28.71,28.82,"2021-02-22 22:54:00",28.57,"2021-02-22 22:16:30",27.94,28.01,"2021-02-22 22:40:00",27.82,"2021-02-22 22:00:30",2.242,2.247,"2021-02-22 22:14:30",2.238,"2021-02-22 22:29:00",3.502,3.507,"2021-02-22 22:12:30",3.495,"2021-02-22 22:46:00",2.598,2.6,"2021-02-22 22:02:30",2.595,"2021-02-22 22:40:30",2.757,2.762,"2021-02-22 22:33:30",2.753,"2021-02-22 22:05:30",3.147,3.152,"2021-02-22 22:16:00",3.139,"2021-02-22 22:19:30",3.463,3.466,"2021-02-22 22:03:30",3.457,"2021-02-22 22:05:00",0.001372047,0,1.842,136.5,26.52,129,4.4,"2021-02-22 22:15:00",0,"2021-02-22 22:47:30",3.292,123.7,17.59,100,6.6,"2021-02-22 22:37:30",0.6,"2021-02-22 22:14:30",-0.005,0
"2021-02-23 00:00:00",6370,54.35,"2021-02-22 23:00:30",12.77,0.054,"2021-02-23 00:00:00",0,"2021-02-22 23:00:30",925,21.18,21.4,"2021-02-22 23:00:30",20.87,"2021-02-23 00:00:00",86.2,87.6,"2021-02-22 23:54:30",84.3,"2021-02-22 23:02:30",27.6,27.86,"2021-02-22 23:08:00",27.38,"2021-02-22 23:55:30",29.07,29.22,"2021-02-22 23:00:30",28.91,"2021-02-23 00:00:00",29.37,29.48,"2021-02-22 23:03:30",29.3,"2021-02-22 23:54:00",29.01,29.04,"2021-02-22 23:02:00",28.91,"2021-02-22 23:57:30",28.74,28.85,"2021-02-22 23:47:30",28.61,"2021-02-22 23:11:30",27.98,28.03,"2021-02-22 23:34:30",27.95,"2021-02-22 23:02:00",2.238,2.243,"2021-02-22 23:01:00",2.23,"2021-02-22 23:56:30",3.499,3.503,"2021-02-22 23:21:30",3.493,"2021-02-22 23:58:30",2.599,2.602,"2021-02-22 23:05:30",2.595,"2021-02-22 23:04:00",2.757,2.76,"2021-02-22 23:21:30",2.754,"2021-02-22 23:01:00",3.148,3.156,"2021-02-22 23:58:00",3.141,"2021-02-22 23:01:30",3.465,3.468,"2021-02-22 23:43:30",3.461,"2021-02-22 23:01:30",0.001350556,0,1.9,136.3,27.6,103,4.3,"2021-02-22 23:41:30",0,"2021-02-22 23:42:30",3.278,120.7,20.15,102,6.7,"2021-02-22 23:19:00",0.3,"2021-02-22 23:56:30",-0.007,0
"2021-02-23 01:00:00",6371,54.86,"2021-02-23 00:01:00",12.76,0.049,"2021-02-23 00:58:30",0,"2021-02-23 00:00:30",924,20.67,20.88,"2021-02-23 00:00:30",20.39,"2021-02-23 00:58:00",82.6,87.1,"2021-02-23 00:05:00",79.48,"2021-02-23 00:46:30",27.1,27.44,"2021-02-23 00:00:30",26.78,"2021-02-23 00:55:30",28.74,29,"2021-02-23 00:03:30",28.57,"2021-02-23 00:51:00",29.22,29.35,"2021-02-23 00:01:30",29.13,"2021-02-23 01:00:00",28.97,29.04,"2021-02-23 00:06:30",28.86,"2021-02-23 00:34:00",28.77,28.93,"2021-02-23 00:18:00",28.63,"2021-02-23 00:54:30",28,28.08,"2021-02-23 00:52:30",27.97,"2021-02-23 00:01:00",2.233,2.237,"2021-02-23 00:06:00",2.227,"2021-02-23 00:44:00",3.498,3.503,"2021-02-23 00:05:00",3.493,"2021-02-23 00:34:30",2.598,2.602,"2021-02-23 00:23:30",2.595,"2021-02-23 00:01:30",2.758,2.763,"2021-02-23 00:52:30",2.753,"2021-02-23 00:39:30",3.147,3.156,"2021-02-23 00:05:00",3.141,"2021-02-23 00:50:00",3.467,3.472,"2021-02-23 00:53:30",3.463,"2021-02-23 00:25:00",0.001201812,0,1.779,114.9,43.72,120,5.8,"2021-02-23 00:46:30",0,"2021-02-23 00:04:30",2.962,106.3,27.61,95,8.2,"2021-02-23 00:52:00",0,"2021-02-23 00:04:30",-0.006,0
"2021-02-23 02:00:00",6372,55.13,"2021-02-23 01:05:00",12.75,0.044,"2021-02-23 01:53:30",0,"2021-02-23 01:00:30",924,20.05,20.33,"2021-02-23 01:00:30",19.83,"2021-02-23 01:55:00",80.1,81.5,"2021-02-23 01:54:00",78.43,"2021-02-23 01:16:00",26.58,26.88,"2021-02-23 01:02:00",26.29,"2021-02-23 01:57:30",28.44,28.61,"2021-02-23 01:04:00",28.26,"2021-02-23 01:58:30",29.13,29.19,"2021-02-23 01:22:30",28.97,"2021-02-23 02:00:00",28.88,29.02,"2021-02-23 01:10:00",28.84,"2021-02-23 01:02:00",28.82,28.96,"2021-02-23 01:13:00",28.71,"2021-02-23 01:37:30",28.05,28.17,"2021-02-23 01:59:00",27.97,"2021-02-23 01:01:00",2.229,2.235,"2021-02-23 01:11:00",2.223,"2021-02-23 01:52:00",3.496,3.501,"2021-02-23 01:23:30",3.491,"2021-02-23 01:21:30",2.593,2.596,"2021-02-23 01:01:30",2.589,"2021-02-23 01:45:00",2.759,2.763,"2021-02-23 01:04:30",2.754,"2021-02-23 01:11:30",3.146,3.152,"2021-02-23 01:02:30",3.139,"2021-02-23 01:51:00",3.467,3.472,"2021-02-23 01:04:00",3.461,"2021-02-23 01:50:00",0.001089515,0,2.408,126.7,21.83,128,5.3,"2021-02-23 01:28:30",0.5,"2021-02-23 01:03:00",4.243,116.3,15.71,115,8.2,"2021-02-23 01:09:00",0.8,"2021-02-23 01:58:00",0.002,0
"2021-02-23 03:00:00",6373,55.4,"2021-02-23 02:21:00",12.72,0.043,"2021-02-23 02:23:30",0,"2021-02-23 02:00:30",924,19.9,20.08,"2021-02-23 02:08:30",19.63,"2021-02-23 02:51:30",83.2,87.5,"2021-02-23 02:57:30",79.02,"2021-02-23 02:03:30",26.12,26.32,"2021-02-23 02:06:30",25.81,"2021-02-23 02:59:30",28.13,28.3,"2021-02-23 02:03:00",27.95,"2021-02-23 02:51:30",28.95,29.07,"2021-02-23 02:02:00",28.82,"2021-02-23 02:59:30",28.84,28.88,"2021-02-23 02:53:00",28.81,"2021-02-23 02:53:30",28.82,28.96,"2021-02-23 02:15:00",28.67,"2021-02-23 02:46:00",28.13,28.2,"2021-02-23 02:30:30",28,"2021-02-23 02:04:30",2.226,2.233,"2021-02-23 02:00:30",2.22,"2021-02-23 02:53:30",3.495,3.501,"2021-02-23 02:01:30",3.489,"2021-02-23 02:38:30",2.593,2.598,"2021-02-23 02:01:00",2.588,"2021-02-23 02:56:30",2.758,2.76,"2021-02-23 02:01:30",2.756,"2021-02-23 02:05:00",3.144,3.152,"2021-02-23 02:07:00",3.137,"2021-02-23 02:16:30",3.465,3.47,"2021-02-23 02:03:00",3.461,"2021-02-23 02:12:00",0.0009721058,0,2.791,119.8,20.09,91,6.6,"2021-02-23 02:58:00",0.6,"2021-02-23 02:54:00",5.065,113.9,13.1,106,8.7,"2021-02-23 02:46:00",2.2,"2021-02-23 02:18:00",0.002,0
"2021-02-23 04:00:00",6374,55.74,"2021-02-23 03:00:30",12.72,0.043,"2021-02-23 03:54:30",0,"2021-02-23 03:00:30",924,19.79,20.18,"2021-02-23 03:54:30",19.57,"2021-02-23 03:29:00",86.5,88.2,"2021-02-23 03:29:00",83.5,"2021-02-23 04:00:00",25.78,25.97,"2021-02-23 03:04:30",25.6,"2021-02-23 03:58:30",27.85,28.03,"2021-02-23 03:11:30",27.71,"2021-02-23 03:58:00",28.76,28.92,"2021-02-23 03:02:30",28.68,"2021-02-23 04:00:00",28.78,28.84,"2021-02-23 03:01:30",28.63,"2021-02-23 03:57:30",28.79,28.94,"2021-02-23 03:14:30",28.68,"2021-02-23 03:52:00",28.16,28.22,"2021-02-23 03:38:00",28.08,"2021-02-23 03:33:30",2.223,2.228,"2021-02-23 03:01:30",2.22,"2021-02-23 03:19:30",3.492,3.499,"2021-02-23 03:27:30",3.485,"2021-02-23 03:59:00",2.591,2.595,"2021-02-23 03:00:30",2.586,"2021-02-23 03:55:00",2.756,2.76,"2021-02-23 03:40:00",2.753,"2021-02-23 03:02:30",3.144,3.15,"2021-02-23 03:05:00",3.133,"2021-02-23 03:09:00",3.465,3.47,"2021-02-23 03:22:30",3.461,"2021-02-23 03:06:00",0.001015763,0,2.432,111.6,24.12,124,6,"2021-02-23 03:03:30",0,"2021-02-23 03:47:30",4.512,102.6,15.75,99,8.7,"2021-02-23 03:10:00",1.4,"2021-02-23 03:41:30",-0.004,0
"2021-02-23 05:00:00",6375,55.59,"2021-02-23 04:33:30",12.69,0.043,"2021-02-23 04:21:00",0,"2021-02-23 04:00:30",925,20.16,20.42,"2021-02-23 04:23:30",19.93,"2021-02-23 04:51:30",83.1,84.3,"2021-02-23 04:37:00",82.2,"2021-02-23 04:15:30",25.46,25.71,"2021-02-23 04:03:30",25.25,"2021-02-23 04:52:30",27.59,27.8,"2021-02-23 04:04:00",27.38,"2021-02-23 04:56:00",28.61,28.76,"2021-02-23 04:01:00",28.51,"2021-02-23 05:00:00",28.65,28.76,"2021-02-23 04:01:30",28.61,"2021-02-23 04:08:00",28.76,28.9,"2021-02-23 04:04:00",28.62,"2021-02-23 05:00:00",28.17,28.22,"2021-02-23 04:18:30",28.11,"2021-02-23 04:46:00",2.221,2.228,"2021-02-23 04:11:00",2.217,"2021-02-23 04:28:30",3.49,3.497,"2021-02-23 04:18:30",3.485,"2021-02-23 04:11:30",2.589,2.593,"2021-02-23 04:17:00",2.585,"2021-02-23 04:04:00",2.758,2.76,"2021-02-23 04:03:30",2.753,"2021-02-23 04:03:00",3.143,3.15,"2021-02-23 04:49:00",3.135,"2021-02-23 04:06:00",3.465,3.47,"2021-02-23 04:07:00",3.461,"2021-02-23 04:58:30",0.0008195612,0,1.408,106.5,75.45,204,4.6,"2021-02-23 04:08:00",0,"2021-02-23 04:36:00",2.281,86.3,77.79,152,7.2,"2021-02-23 04:07:00",0,"2021-02-23 04:30:30",-0.01,0
"2021-02-23 06:00:00",6376,55.88,"2021-02-23 05:16:00",12.67,0.136,"2021-02-23 05:00:30",-0.001,"2021-02-23 05:23:00",926,19.83,20.11,"2021-02-23 05:09:30",19.38,"2021-02-23 05:43:30",82.1,83.8,"2021-02-23 05:55:00",78.78,"2021-02-23 05:48:30",25.14,25.32,"2021-02-23 05:01:30",24.95,"2021-02-23 05:58:00",27.35,27.47,"2021-02-23 05:23:00",27.15,"2021-02-23 05:59:30",28.43,28.56,"2021-02-23 05:05:00",28.33,"2021-02-23 05:32:00",28.63,28.65,"2021-02-23 05:05:00",28.61,"2021-02-23 05:55:30",28.72,28.85,"2021-02-23 05:25:30",28.58,"2021-02-23 05:30:00",28.17,28.22,"2021-02-23 05:05:30",28.1,"2021-02-23 05:29:00",2.219,2.224,"2021-02-23 05:06:00",2.214,"2021-02-23 05:47:00",3.487,3.497,"2021-02-23 05:01:00",3.481,"2021-02-23 05:34:00",2.587,2.591,"2021-02-23 05:24:00",2.584,"2021-02-23 05:17:30",2.754,2.756,"2021-02-23 05:00:30",2.75,"2021-02-23 05:58:00",3.142,3.148,"2021-02-23 05:05:00",3.137,"2021-02-23 05:20:00",3.465,3.468,"2021-02-23 05:16:30",3.463,"2021-02-23 05:06:30",0.2511439,0,0.788,69.64,80.5,31,2.7,"2021-02-23 05:02:00",0,"2021-02-23 05:18:30",1.322,25.94,80.7,27,3.9,"2021-02-23 05:56:30",0,"2021-02-23 05:02:30",0.005,0
"2021-02-23 07:00:00",6377,43.16,"2021-02-23 07:00:00",12.73,12.84,"2021-02-23 06:00:30",0.04,"2021-02-23 06:02:30",926,20.83,22.04,"2021-02-23 07:00:00",20.05,"2021-02-23 06:01:00",80.8,83.9,"2021-02-23 06:21:30",76.07,"2021-02-23 07:00:00",24.92,25.01,"2021-02-23 06:01:30",24.86,"2021-02-23 06:14:00",27.12,27.26,"2021-02-23 06:13:30",26.94,"2021-02-23 06:58:00",28.31,28.39,"2021-02-23 06:01:00",28.13,"2021-02-23 06:57:30",28.56,28.63,"2021-02-23 06:00:30",28.43,"2021-02-23 06:44:00",28.71,28.82,"2021-02-23 06:25:30",28.61,"2021-02-23 06:13:30",28.18,28.22,"2021-02-23 06:04:00",28.13,"2021-02-23 06:06:30",2.218,2.221,"2021-02-23 06:11:00",2.214,"2021-02-23 06:03:00",3.484,3.491,"2021-02-23 06:05:00",3.475,"2021-02-23 06:31:30",2.584,2.588,"2021-02-23 06:38:00",2.581,"2021-02-23 06:29:30",2.751,2.754,"2021-02-23 06:10:30",2.746,"2021-02-23 06:35:30",3.137,3.144,"2021-02-23 06:15:00",3.129,"2021-02-23 06:45:00",3.463,3.468,"2021-02-23 06:04:00",3.459,"2021-02-23 06:51:00",3.724755,0,0.856,342.7,33.26,63,2.2,"2021-02-23 06:42:00",0,"2021-02-23 06:10:00",1.24,341.7,31.63,12,2.7,"2021-02-23 06:44:00",0,"2021-02-23 06:22:00",0.654,0.144
"2021-02-23 08:00:00",6378,40.02,"2021-02-23 07:31:00",13.1,13.27,"2021-02-23 07:00:30",0.003,"2021-02-23 07:02:30",927,23.43,23.94,"2021-02-23 07:25:30",22.09,"2021-02-23 07:00:30",63.68,75.16,"2021-02-23 07:00:30",56.61,"2021-02-23 07:22:30",25.15,25.47,"2021-02-23 08:00:00",24.89,"2021-02-23 07:06:00",26.94,27.06,"2021-02-23 07:12:00",26.78,"2021-02-23 07:53:00",28.13,28.21,"2021-02-23 07:00:30",28,"2021-02-23 07:52:30",28.43,28.5,"2021-02-23 07:02:00",28.38,"2021-02-23 07:54:00",28.7,28.82,"2021-02-23 07:03:30",28.58,"2021-02-23 07:56:30",28.16,28.24,"2021-02-23 07:58:00",28.1,"2021-02-23 07:57:30",2.22,2.224,"2021-02-23 07:05:30",2.214,"2021-02-23 07:13:30",3.479,3.487,"2021-02-23 07:00:30",3.473,"2021-02-23 07:32:00",2.58,2.585,"2021-02-23 07:00:30",2.575,"2021-02-23 07:48:00",2.742,2.75,"2021-02-23 07:01:00",2.731,"2021-02-23 08:00:00",3.125,3.137,"2021-02-23 07:06:30",3.113,"2021-02-23 07:57:00",3.455,3.463,"2021-02-23 07:08:30",3.445,"2021-02-23 07:59:00",7.845906,0,1.363,101.6,51.02,50,4.5,"2021-02-23 07:20:00",0,"2021-02-23 07:00:30",2.078,94.5,43.58,65,5.1,"2021-02-23 07:29:30",0,"2021-02-23 07:01:30",1.473,0.965
"2021-02-23 09:00:00",6379,36.5,"2021-02-23 09:00:00",13.46,18.85,"2021-02-23 08:01:00",0.209,"2021-02-23 08:59:30",927,25.1,26.18,"2021-02-23 08:57:30",23.84,"2021-02-23 08:00:30",54.52,62,"2021-02-23 08:03:30",49.52,"2021-02-23 08:38:00",25.82,26.35,"2021-02-23 08:59:30",25.37,"2021-02-23 08:00:30",26.82,26.91,"2021-02-23 08:02:30",26.71,"2021-02-23 08:39:30",27.96,28.08,"2021-02-23 08:00:30",27.93,"2021-02-23 08:04:00",28.33,28.47,"2021-02-23 08:01:30",28.22,"2021-02-23 08:45:30",28.63,28.78,"2021-02-23 08:06:00",28.43,"2021-02-23 08:51:30",28.15,28.22,"2021-02-23 08:07:30",28.07,"2021-02-23 08:28:30",2.223,2.228,"2021-02-23 08:13:30",2.215,"2021-02-23 08:18:30",3.474,3.485,"2021-02-23 08:09:00",3.465,"2021-02-23 08:59:30",2.57,2.578,"2021-02-23 08:02:00",2.559,"2021-02-23 08:59:00",2.723,2.736,"2021-02-23 08:04:00",2.71,"2021-02-23 09:00:00",3.103,3.12,"2021-02-23 08:03:30",3.083,"2021-02-23 08:59:00",3.435,3.45,"2021-02-23 08:00:30",3.422,"2021-02-23 08:57:00",14.07502,0,2.128,97.7,31.35,42,4.1,"2021-02-23 08:16:30",0,"2021-02-23 08:11:00",3.419,95,23.48,35,6.2,"2021-02-23 08:58:00",1.1,"2021-02-23 08:12:00",2.676,1.889
"2021-02-23 10:00:00",6380,35.51,"2021-02-23 09:57:30",13.43,20.09,"2021-02-23 09:55:30",0.14,"2021-02-23 09:12:00",927,26.9,28.22,"2021-02-23 09:59:30",25.6,"2021-02-23 09:02:30",50.29,54.38,"2021-02-23 09:03:30",47.95,"2021-02-23 09:43:30",27.21,28.22,"2021-02-23 09:58:30",26.36,"2021-02-23 09:01:30",26.9,27.08,"2021-02-23 09:54:30",26.75,"2021-02-23 09:07:00",27.91,27.98,"2021-02-23 09:08:30",27.8,"2021-02-23 09:58:30",28.23,28.3,"2021-02-23 09:01:00",28.2,"2021-02-23 09:57:00",28.51,28.7,"2021-02-23 09:13:30",28.37,"2021-02-23 09:18:30",28.1,28.22,"2021-02-23 09:17:30",27.97,"2021-02-23 09:44:00",2.229,2.237,"2021-02-23 09:57:30",2.221,"2021-02-23 09:01:30",3.459,3.471,"2021-02-23 09:13:00",3.447,"2021-02-23 09:50:00",2.55,2.56,"2021-02-23 09:01:00",2.541,"2021-02-23 09:53:00",2.695,2.711,"2021-02-23 09:00:30",2.678,"2021-02-23 09:59:30",3.072,3.096,"2021-02-23 09:01:30",3.048,"2021-02-23 09:57:00",3.409,3.425,"2021-02-23 09:00:30",3.392,"2021-02-23 09:55:00",17.78913,0,2.007,79.77,43.21,163,6,"2021-02-23 09:34:00",0,"2021-02-23 09:18:00",3.105,78.33,32.32,127,6.8,"2021-02-23 09:18:30",0,"2021-02-23 09:44:30",3.501,2.689
"2021-02-23 11:00:00",6381,35.25,"2021-02-23 10:13:30",13.4,19.89,"2021-02-23 10:32:00",0.107,"2021-02-23 10:12:00",927,28.95,29.73,"2021-02-23 10:30:00",28.09,"2021-02-23 10:07:00",47.98,50.56,"2021-02-23 10:08:00",45.97,"2021-02-23 10:44:30",29.42,30.48,"2021-02-23 10:59:30",28.22,"2021-02-23 10:00:30",27.2,27.45,"2021-02-23 10:48:30",26.94,"2021-02-23 10:01:00",27.82,27.93,"2021-02-23 10:31:30",27.72,"2021-02-23 10:39:00",28.21,28.26,"2021-02-23 10:17:00",28.15,"2021-02-23 10:52:30",28.48,28.61,"2021-02-23 10:05:00",28.38,"2021-02-23 10:04:30",28.05,28.15,"2021-02-23 10:29:30",27.97,"2021-02-23 10:54:00",2.231,2.244,"2021-02-23 10:20:30",2.218,"2021-02-23 10:37:00",3.443,3.455,"2021-02-23 10:06:30",3.433,"2021-02-23 10:52:30",2.532,2.542,"2021-02-23 10:02:00",2.52,"2021-02-23 10:58:30",2.663,2.678,"2021-02-23 10:00:30",2.647,"2021-02-23 10:58:00",3.034,3.057,"2021-02-23 10:02:00",3.013,"2021-02-23 10:58:00",3.379,3.397,"2021-02-23 10:04:00",3.36,"2021-02-23 11:00:00",18.02389,0,2.13,161.1,39.85,243,5.2,"2021-02-23 10:45:30",0.4,"2021-02-23 10:21:00",3.36,151.7,30.99,169,6.8,"2021-02-23 10:45:30",0.5,"2021-02-23 10:21:00",3.651,3.279
"2021-02-23 12:00:00",6382,36.63,"2021-02-23 11:00:30",13.36,19.87,"2021-02-23 11:20:00",0.132,"2021-02-23 11:30:30",926,30.08,31.16,"2021-02-23 12:00:00",29.09,"2021-02-23 11:13:30",45.29,48.18,"2021-02-23 11:13:30",42.11,"2021-02-23 11:51:30",31.33,32.37,"2021-02-23 11:59:30",30.45,"2021-02-23 11:00:30",27.7,28.05,"2021-02-23 11:57:30",27.33,"2021-02-23 11:02:00",27.91,27.98,"2021-02-23 11:39:00",27.75,"2021-02-23 11:01:30",28.11,28.22,"2021-02-23 11:00:30",28.02,"2021-02-23 11:32:30",28.48,28.59,"2021-02-23 11:06:00",28.38,"2021-02-23 11:04:30",28,28.13,"2021-02-23 11:01:00",27.97,"2021-02-23 11:05:00",2.229,2.234,"2021-02-23 11:13:00",2.225,"2021-02-23 11:02:00",3.433,3.447,"2021-02-23 11:08:30",3.423,"2021-02-23 11:52:00",2.512,2.523,"2021-02-23 11:00:30",2.502,"2021-02-23 11:54:30",2.638,2.65,"2021-02-23 11:01:30",2.623,"2021-02-23 11:59:30",2.994,3.021,"2021-02-23 11:02:30",2.972,"2021-02-23 11:54:00",3.348,3.366,"2021-02-23 11:02:30",3.331,"2021-02-23 12:00:00",19.70747,0,1.973,166.9,36.49,185,4.5,"2021-02-23 11:52:00",0,"2021-02-23 11:30:30",3.138,163.8,31.92,184,6.7,"2021-02-23 11:40:30",0,"2021-02-23 11:58:00",4.074,3.627
"2021-02-23 13:00:00",6383,37.54,"2021-02-23 12:00:30",13.37,19.91,"2021-02-23 12:55:00",0.116,"2021-02-23 12:45:30",925,30.83,32.14,"2021-02-23 12:56:00",30.16,"2021-02-23 12:17:00",43.17,45.41,"2021-02-23 12:28:00",39.9,"2021-02-23 12:56:00",33.34,34.19,"2021-02-23 12:56:30",32.37,"2021-02-23 12:02:00",28.37,28.8,"2021-02-23 12:57:30",28,"2021-02-23 12:03:00",28.01,28.15,"2021-02-23 12:56:30",27.93,"2021-02-23 12:00:30",28.06,28.12,"2021-02-23 12:32:30",28.02,"2021-02-23 12:02:00",28.43,28.54,"2021-02-23 12:01:30",28.23,"2021-02-23 12:55:30",27.98,28.04,"2021-02-23 12:08:30",27.97,"2021-02-23 12:01:00",2.225,2.231,"2021-02-23 12:03:00",2.218,"2021-02-23 12:56:30",3.421,3.431,"2021-02-23 12:01:00",3.411,"2021-02-23 12:57:30",2.497,2.504,"2021-02-23 12:00:30",2.486,"2021-02-23 12:56:00",2.611,2.625,"2021-02-23 12:02:30",2.598,"2021-02-23 12:54:30",2.958,2.975,"2021-02-23 12:02:00",2.938,"2021-02-23 12:50:00",3.316,3.333,"2021-02-23 12:00:30",3.296,"2021-02-23 12:58:30",21.36755,0,2.211,170.3,36.36,191,6,"2021-02-23 12:14:00",0.3,"2021-02-23 12:53:30",3.483,167,28.94,157,7.5,"2021-02-23 12:14:00",0,"2021-02-23 12:54:30",4.437,3.695
"2021-02-23 14:00:00",6384,37.5,"2021-02-23 13:18:00",13.13,16.25,"2021-02-23 13:54:30",0.001,"2021-02-23 13:11:30",924,31.94,32.72,"2021-02-23 13:32:00",31.18,"2021-02-23 13:59:30",39.95,42.88,"2021-02-23 13:57:00",38.13,"2021-02-23 13:32:00",34.83,35.19,"2021-02-23 13:57:00",34.16,"2021-02-23 13:00:30",29.14,29.58,"2021-02-23 13:57:30",28.75,"2021-02-23 13:01:00",28.26,28.39,"2021-02-23 13:58:30",28.13,"2021-02-23 13:00:30",28.13,28.22,"2021-02-23 13:39:30",28.02,"2021-02-23 13:01:30",28.39,28.56,"2021-02-23 13:09:00",28.21,"2021-02-23 13:52:30",27.98,28.01,"2021-02-23 13:49:00",27.95,"2021-02-23 13:30:30",2.213,2.221,"2021-02-23 13:01:00",2.205,"2021-02-23 13:55:00",3.409,3.417,"2021-02-23 13:09:30",3.399,"2021-02-23 13:57:30",2.482,2.49,"2021-02-23 13:01:00",2.476,"2021-02-23 13:44:00",2.586,2.599,"2021-02-23 13:00:30",2.574,"2021-02-23 13:51:00",2.921,2.939,"2021-02-23 13:00:30",2.902,"2021-02-23 13:55:00",3.283,3.3,"2021-02-23 13:00:30",3.269,"2021-02-23 13:58:00",16.39822,0,1.95,174.7,40.86,200,4.9,"2021-02-23 13:44:00",0,"2021-02-23 13:30:30",2.857,169.7,32.9,195,5.5,"2021-02-23 13:24:30",0.7,"2021-02-23 13:46:30",3.484,3.478
"2021-02-23 15:00:00",6385,38.34,"2021-02-23 14:00:30",13.14,16.32,"2021-02-23 14:43:00",0.001,"2021-02-23 14:22:30",924,31.24,31.58,"2021-02-23 14:30:30",30.79,"2021-02-23 15:00:00",41.85,43.29,"2021-02-23 14:48:00",39.75,"2021-02-23 14:23:30",34.87,35.17,"2021-02-23 14:00:30",34.56,"2021-02-23 14:50:00",29.91,30.22,"2021-02-23 14:55:00",29.6,"2021-02-23 14:00:30",28.57,28.76,"2021-02-23 14:54:30",28.33,"2021-02-23 14:01:30",28.22,28.26,"2021-02-23 14:57:30",28.12,"2021-02-23 14:03:00",28.36,28.51,"2021-02-23 14:08:30",28.26,"2021-02-23 14:06:00",27.98,28.01,"2021-02-23 14:27:00",27.92,"2021-02-23 14:54:30",2.202,2.21,"2021-02-23 14:03:00",2.196,"2021-02-23 15:00:00",3.4,3.407,"2021-02-23 14:08:00",3.393,"2021-02-23 14:56:00",2.474,2.481,"2021-02-23 14:03:00",2.468,"2021-02-23 14:49:30",2.566,2.577,"2021-02-23 14:00:30",2.559,"2021-02-23 14:58:00",2.893,2.911,"2021-02-23 14:02:00",2.877,"2021-02-23 14:59:30",3.257,3.269,"2021-02-23 14:00:30",3.245,"2021-02-23 14:56:30",9.940688,0,1.671,197.1,32.67,213,4,"2021-02-23 14:50:30",0,"2021-02-23 14:45:30",2.989,192.2,24.9,195,5.6,"2021-02-23 14:10:00",0.5,"2021-02-23 14:30:30",2.108,2.987
"2021-02-23 16:00:00",6386,40.53,"2021-02-23 15:00:30",13.14,13.74,"2021-02-23 15:43:00",0.001,"2021-02-23 15:15:30",923,30.15,30.86,"2021-02-23 15:00:30",29.53,"2021-02-23 15:59:00",44.65,46.52,"2021-02-23 16:00:00",42.88,"2021-02-23 15:03:30",34.07,34.56,"2021-02-23 15:01:00",33.55,"2021-02-23 15:58:30",30.39,30.64,"2021-02-23 15:57:30",30.22,"2021-02-23 15:00:30",28.91,29.15,"2021-02-23 15:54:30",28.74,"2021-02-23 15:00:30",28.28,28.43,"2021-02-23 15:55:30",28.22,"2021-02-23 15:01:00",28.41,28.54,"2021-02-23 15:40:00",28.26,"2021-02-23 15:14:00",27.98,28.01,"2021-02-23 15:45:30",27.94,"2021-02-23 15:44:00",2.193,2.198,"2021-02-23 15:07:00",2.187,"2021-02-23 15:52:30",3.397,3.401,"2021-02-23 15:08:30",3.391,"2021-02-23 15:17:30",2.471,2.474,"2021-02-23 15:16:00",2.467,"2021-02-23 15:14:00",2.556,2.56,"2021-02-23 15:00:30",2.549,"2021-02-23 15:46:00",2.869,2.884,"2021-02-23 15:04:30",2.856,"2021-02-23 15:57:00",3.237,3.246,"2021-02-23 15:00:30",3.229,"2021-02-23 15:52:30",5.302588,0,1.927,187.2,28.91,190,3.9,"2021-02-23 15:44:30",0.6,"2021-02-23 15:47:00",3.411,182.6,17.87,176,6.2,"2021-02-23 15:42:30",1.2,"2021-02-23 15:27:00",1.11,2.27
"2021-02-23 17:00:00",6387,44.05,"2021-02-23 16:00:30",13.18,13.29,"2021-02-23 16:58:30",0,"2021-02-23 16:52:00",923,29.17,29.53,"2021-02-23 16:12:00",28.89,"2021-02-23 16:56:30",47.45,49.32,"2021-02-23 16:58:00",46,"2021-02-23 16:06:30",33,33.57,"2021-02-23 16:01:00",32.48,"2021-02-23 17:00:00",30.63,30.64,"2021-02-23 16:01:00",30.51,"2021-02-23 16:04:00",29.21,29.37,"2021-02-23 16:54:30",29.13,"2021-02-23 16:06:00",28.45,28.58,"2021-02-23 16:54:00",28.4,"2021-02-23 16:00:30",28.47,28.61,"2021-02-23 16:13:30",28.35,"2021-02-23 16:35:30",27.98,28.03,"2021-02-23 16:05:30",27.92,"2021-02-23 16:33:00",2.187,2.191,"2021-02-23 16:00:30",2.18,"2021-02-23 16:45:30",3.396,3.401,"2021-02-23 16:59:30",3.393,"2021-02-23 16:01:00",2.472,2.476,"2021-02-23 16:37:00",2.468,"2021-02-23 16:00:30",2.55,2.553,"2021-02-23 16:12:00",2.545,"2021-02-23 16:54:00",2.855,2.865,"2021-02-23 16:09:30",2.847,"2021-02-23 16:49:00",3.225,3.231,"2021-02-23 16:01:00",3.219,"2021-02-23 16:49:30",2.053188,0,1.408,182.8,24.4,151,3.3,"2021-02-23 16:36:00",0.3,"2021-02-23 16:23:30",2.703,177.8,13.4,177,4.9,"2021-02-23 16:30:30",0.5,"2021-02-23 16:20:30",0.417,1.395
"2021-02-23 18:00:00",6388,46.3,"2021-02-23 17:00:30",12.9,11.06,"2021-02-23 18:00:00",0,"2021-02-23 17:50:30",924,28.26,28.86,"2021-02-23 17:00:30",27.46,"2021-02-23 18:00:00",51.05,53.18,"2021-02-23 17:57:30",48.84,"2021-02-23 17:03:00",31.97,32.5,"2021-02-23 17:01:00",31.43,"2021-02-23 18:00:00",30.62,30.64,"2021-02-23 17:00:30",30.51,"2021-02-23 17:59:30",29.46,29.56,"2021-02-23 17:34:00",29.33,"2021-02-23 17:06:30",28.62,28.69,"2021-02-23 17:42:30",28.5,"2021-02-23 17:03:30",28.49,28.6,"2021-02-23 17:59:00",28.4,"2021-02-23 17:29:00",27.98,28.03,"2021-02-23 17:43:00",27.95,"2021-02-23 17:07:00",2.178,2.187,"2021-02-23 17:02:00",2.17,"2021-02-23 17:58:00",3.399,3.405,"2021-02-23 17:55:30",3.397,"2021-02-23 17:05:00",2.475,2.479,"2021-02-23 17:25:30",2.472,"2021-02-23 17:07:30",2.55,2.555,"2021-02-23 17:04:30",2.546,"2021-02-23 17:07:00",2.851,2.856,"2021-02-23 17:01:00",2.845,"2021-02-23 17:31:30",3.22,3.222,"2021-02-23 17:00:30",3.217,"2021-02-23 17:29:00",0.2990198,0,0.887,159.8,22.38,178,2.1,"2021-02-23 17:15:00",0,"2021-02-23 17:55:00",1.826,156.7,14.6,140,3.5,"2021-02-23 17:56:00",0.7,"2021-02-23 17:22:00",0.064,0.48
"2021-02-23 19:00:00",6389,47.91,"2021-02-23 18:00:30",12.85,0.057,"2021-02-23 19:00:00",0,"2021-02-23 18:00:30",924,27.07,27.52,"2021-02-23 18:00:30",26.67,"2021-02-23 19:00:00",54.71,56.18,"2021-02-23 19:00:00",53.13,"2021-02-23 18:00:30",30.98,31.47,"2021-02-23 18:06:30",30.58,"2021-02-23 18:50:00",30.44,30.61,"2021-02-23 18:00:30",30.3,"2021-02-23 18:51:30",29.56,29.63,"2021-02-23 18:52:30",29.54,"2021-02-23 18:09:00",28.72,28.86,"2021-02-23 18:51:30",28.63,"2021-02-23 18:00:30",28.57,28.77,"2021-02-23 18:57:00",28.42,"2021-02-23 18:09:00",27.98,28.03,"2021-02-23 18:03:00",27.97,"2021-02-23 18:00:30",2.171,2.183,"2021-02-23 18:54:00",2.162,"2021-02-23 18:21:00",3.403,3.407,"2021-02-23 18:02:00",3.399,"2021-02-23 18:38:30",2.478,2.482,"2021-02-23 18:48:30",2.475,"2021-02-23 18:00:30",2.554,2.557,"2021-02-23 18:23:30",2.551,"2021-02-23 18:37:00",2.851,2.857,"2021-02-23 18:22:30",2.84,"2021-02-23 18:52:30",3.219,3.221,"2021-02-23 18:03:00",3.216,"2021-02-23 18:24:00",0.001613483,0,1.322,165.5,21.27,167,3.3,"2021-02-23 18:55:30",0,"2021-02-23 18:03:30",2.745,158.6,12.58,144,4.7,"2021-02-23 18:53:30",1.3,"2021-02-23 18:15:00",0.009,0.012
"2021-02-23 20:00:00",6390,48.83,"2021-02-23 19:02:00",12.84,0.055,"2021-02-23 19:53:30",0,"2021-02-23 19:00:30",925,25.61,26.67,"2021-02-23 19:00:30",24.36,"2021-02-23 20:00:00",61.81,67.95,"2021-02-23 19:59:30",55.99,"2021-02-23 19:01:00",30.14,30.63,"2021-02-23 19:01:30",29.82,"2021-02-23 19:58:30",30.19,30.41,"2021-02-23 19:00:30",30.02,"2021-02-23 19:53:00",29.62,29.73,"2021-02-23 19:45:30",29.56,"2021-02-23 19:00:30",28.86,28.99,"2021-02-23 19:45:00",28.79,"2021-02-23 19:05:30",28.7,28.8,"2021-02-23 19:19:00",28.55,"2021-02-23 19:07:30",28.01,28.1,"2021-02-23 19:51:00",27.97,"2021-02-23 19:00:30",2.171,2.183,"2021-02-23 19:05:00",2.165,"2021-02-23 19:57:00",3.403,3.407,"2021-02-23 19:02:30",3.399,"2021-02-23 19:35:00",2.48,2.483,"2021-02-23 19:33:30",2.476,"2021-02-23 19:26:00",2.554,2.556,"2021-02-23 19:33:00",2.551,"2021-02-23 19:57:00",2.847,2.852,"2021-02-23 19:02:00",2.842,"2021-02-23 19:05:00",3.218,3.221,"2021-02-23 19:04:00",3.212,"2021-02-23 19:25:00",0.0007072024,0,2.503,151.8,21.47,117,6.1,"2021-02-23 19:35:30",0.7,"2021-02-23 19:30:30",4.968,148.5,15.63,164,8.2,"2021-02-23 19:45:00",1.3,"2021-02-23 19:09:30",0.028,0
"2021-02-23 21:00:00",6391,50.06,"2021-02-23 20:00:30",12.83,0.053,"2021-02-23 20:28:30",0,"2021-02-23 20:00:30",925,23.65,24.34,"2021-02-23 20:00:30",23.23,"2021-02-23 21:00:00",76.05,82.2,"2021-02-23 21:00:00",67.67,"2021-02-23 20:00:30",29.44,29.85,"2021-02-23 20:00:30",29.09,"2021-02-23 20:58:00",29.92,30.04,"2021-02-23 20:00:30",29.81,"2021-02-23 20:30:30",29.61,29.73,"2021-02-23 20:38:30",29.54,"2021-02-23 20:38:00",29,29.06,"2021-02-23 20:38:00",28.86,"2021-02-23 20:03:30",28.73,28.93,"2021-02-23 20:46:00",28.64,"2021-02-23 20:28:30",28.1,28.2,"2021-02-23 20:24:00",27.97,"2021-02-23 20:03:30",2.163,2.169,"2021-02-23 20:04:00",2.159,"2021-02-23 20:52:00",3.403,3.409,"2021-02-23 20:37:30",3.399,"2021-02-23 20:18:30",2.482,2.483,"2021-02-23 20:10:30",2.478,"2021-02-23 20:13:00",2.553,2.557,"2021-02-23 20:05:00",2.551,"2021-02-23 20:01:30",2.848,2.854,"2021-02-23 20:22:30",2.842,"2021-02-23 20:19:30",3.215,3.221,"2021-02-23 20:07:30",3.211,"2021-02-23 20:21:00",0.001052911,0,2.255,145.3,20.28,160,4.4,"2021-02-23 20:36:30",0.6,"2021-02-23 20:53:00",4.62,143,11.08,171,7.4,"2021-02-23 20:56:00",2.1,"2021-02-23 20:56:30",0.007,0
"2021-02-23 22:00:00",6392,51.89,"2021-02-23 21:02:00",12.8,0.063,"2021-02-23 21:28:00",0,"2021-02-23 21:00:30",926,22.93,23.17,"2021-02-23 21:00:30",22.74,"2021-02-23 22:00:00",84.1,85.1,"2021-02-23 21:26:30",81.6,"2021-02-23 21:01:30",28.83,29.09,"2021-02-23 21:01:30",28.5,"2021-02-23 21:57:30",29.66,29.81,"2021-02-23 21:00:30",29.42,"2021-02-23 21:57:30",29.56,29.66,"2021-02-23 21:15:00",29.5,"2021-02-23 21:37:30",29.04,29.06,"2021-02-23 21:14:30",29.02,"2021-02-23 21:07:30",28.84,28.98,"2021-02-23 21:52:30",28.71,"2021-02-23 21:03:00",28.17,28.22,"2021-02-23 21:17:30",28.1,"2021-02-23 21:09:00",2.16,2.165,"2021-02-23 21:00:30",2.155,"2021-02-23 21:58:30",3.401,3.407,"2021-02-23 21:59:30",3.395,"2021-02-23 21:53:00",2.482,2.483,"2021-02-23 21:00:30",2.478,"2021-02-23 21:03:00",2.554,2.556,"2021-02-23 21:44:30",2.552,"2021-02-23 21:34:30",2.847,2.854,"2021-02-23 21:06:30",2.84,"2021-02-23 21:04:30",3.213,3.217,"2021-02-23 21:12:00",3.211,"2021-02-23 21:11:30",0.001186675,0,2.77,134.4,19.35,111,5.3,"2021-02-23 21:05:00",0.6,"2021-02-23 21:19:30",5.149,129,13.12,109,8.5,"2021-02-23 21:48:30",1.9,"2021-02-23 21:33:00",0.003,0
"2021-02-23 23:00:00",6393,52.86,"2021-02-23 22:01:30",12.79,0.053,"2021-02-23 22:51:30",0,"2021-02-23 22:00:30",926,22.52,22.65,"2021-02-23 22:00:30",22.38,"2021-02-23 22:14:30",85.2,86.7,"2021-02-23 22:19:30",83.9,"2021-02-23 22:47:30",28.24,28.58,"2021-02-23 22:00:30",28,"2021-02-23 22:59:30",29.35,29.6,"2021-02-23 22:00:30",29.19,"2021-02-23 22:48:00",29.55,29.58,"2021-02-23 22:24:30",29.48,"2021-02-23 22:58:00",29.04,29.07,"2021-02-23 22:49:30",29.02,"2021-02-23 22:10:00",28.92,29.03,"2021-02-23 22:58:30",28.81,"2021-02-23 22:17:00",28.18,28.22,"2021-02-23 22:29:00",28.15,"2021-02-23 22:11:00",2.157,2.162,"2021-02-23 22:02:30",2.153,"2021-02-23 22:36:30",3.401,3.407,"2021-02-23 22:00:30",3.397,"2021-02-23 22:33:00",2.479,2.482,"2021-02-23 22:01:30",2.476,"2021-02-23 22:38:00",2.556,2.556,"2021-02-23 22:01:00",2.555,"2021-02-23 22:00:30",2.845,2.854,"2021-02-23 22:50:30",2.84,"2021-02-23 22:11:30",3.215,3.217,"2021-02-23 22:15:00",3.212,"2021-02-23 22:01:30",0.001090342,0,2.581,118.2,22.72,117,5.1,"2021-02-23 22:59:00",0.6,"2021-02-23 22:55:30",4.614,109.9,15.51,112,9.1,"2021-02-23 22:24:30",1.7,"2021-02-23 22:38:30",0,0
"2021-02-24 00:00:00",6394,53.14,"2021-02-23 23:34:30",12.77,0.049,"2021-02-23 23:15:30",0,"2021-02-23 23:00:30",926,22.51,22.65,"2021-02-23 23:25:00",22.41,"2021-02-23 23:43:30",85.4,86.3,"2021-02-23 23:53:30",83.7,"2021-02-23 23:01:00",27.77,28.04,"2021-02-23 23:00:30",27.59,"2021-02-23 23:55:00",29.07,29.23,"2021-02-23 23:10:00",28.98,"2021-02-23 23:31:30",29.42,29.56,"2021-02-23 23:00:30",29.33,"2021-02-23 23:30:30",29.04,29.09,"2021-02-23 23:19:30",29.04,"2021-02-23 23:00:30",28.92,29.01,"2021-02-23 23:04:00",28.83,"2021-02-23 23:35:00",28.18,28.22,"2021-02-23 23:22:30",28.18,"2021-02-23 23:01:00",2.155,2.16,"2021-02-23 23:09:30",2.151,"2021-02-24 00:00:00",3.399,3.405,"2021-02-23 23:21:30",3.395,"2021-02-23 23:14:30",2.48,2.483,"2021-02-23 23:05:00",2.476,"2021-02-23 23:02:30",2.556,2.557,"2021-02-23 23:09:30",2.555,"2021-02-23 23:03:00",2.846,2.852,"2021-02-24 00:00:00",2.84,"2021-02-23 23:13:00",3.217,3.219,"2021-02-23 23:48:30",3.214,"2021-02-23 23:03:30",0.0008026094,0,2.438,94.5,27.13,3,5.7,"2021-02-23 23:24:30",0.7,"2021-02-23 23:30:00",4.258,87.2,14.15,69,8.3,"2021-02-23 23:18:30",1.2,"2021-02-23 23:56:30",-0.001,0
"2021-02-24 01:00:00",6395,53.15,"2021-02-24 00:13:30",12.77,0.05,"2021-02-24 00:41:00",0,"2021-02-24 00:00:30",925,22.01,22.32,"2021-02-24 00:10:30",21.53,"2021-02-24 01:00:00",85.8,87.6,"2021-02-24 00:56:00",84.5,"2021-02-24 00:30:30",27.41,27.62,"2021-02-24 00:00:30",27.21,"2021-02-24 00:50:30",28.82,28.98,"2021-02-24 00:00:30",28.62,"2021-02-24 00:58:30",29.31,29.35,"2021-02-24 00:00:30",29.15,"2021-02-24 00:58:30",29.04,29.07,"2021-02-24 00:14:30",29.04,"2021-02-24 00:00:30",28.92,29.03,"2021-02-24 00:57:30",28.78,"2021-02-24 00:35:30",28.19,28.25,"2021-02-24 00:47:30",28.18,"2021-02-24 00:01:00",2.153,2.158,"2021-02-24 00:10:00",2.148,"2021-02-24 00:41:00",3.397,3.403,"2021-02-24 00:19:00",3.393,"2021-02-24 00:03:30",2.479,2.482,"2021-02-24 00:38:00",2.475,"2021-02-24 00:39:00",2.556,2.557,"2021-02-24 00:14:30",2.553,"2021-02-24 00:46:30",2.848,2.854,"2021-02-24 00:15:30",2.842,"2021-02-24 00:10:30",3.218,3.221,"2021-02-24 00:39:00",3.216,"2021-02-24 00:17:00",0.0009769611,0,1.534,117.6,52.45,347,4.1,"2021-02-24 00:09:30",0,"2021-02-24 00:38:30",2.575,108.5,43.1,14,5.8,"2021-02-24 00:09:30",0,"2021-02-24 00:57:30",-0.01,0
"2021-02-24 02:00:00",6396,53.18,"2021-02-24 02:00:00",12.75,0.044,"2021-02-24 01:56:30",0,"2021-02-24 01:00:30",925,21.78,22.06,"2021-02-24 01:55:00",21.53,"2021-02-24 01:05:30",86.7,87.8,"2021-02-24 01:06:00",85.6,"2021-02-24 01:34:00",27.07,27.25,"2021-02-24 01:01:30",26.91,"2021-02-24 01:53:30",28.56,28.72,"2021-02-24 01:01:30",28.36,"2021-02-24 01:58:00",29.15,29.23,"2021-02-24 01:04:30",29.11,"2021-02-24 01:19:00",29.04,29.07,"2021-02-24 01:27:30",29.02,"2021-02-24 01:29:30",28.93,29.03,"2021-02-24 01:02:00",28.83,"2021-02-24 01:48:00",28.22,28.33,"2021-02-24 01:58:30",28.18,"2021-02-24 01:00:30",2.15,2.156,"2021-02-24 01:15:30",2.146,"2021-02-24 01:03:30",3.397,3.403,"2021-02-24 01:00:30",3.391,"2021-02-24 01:42:00",2.479,2.482,"2021-02-24 01:00:30",2.475,"2021-02-24 01:47:00",2.554,2.557,"2021-02-24 01:05:00",2.553,"2021-02-24 01:01:00",2.847,2.852,"2021-02-24 01:00:30",2.842,"2021-02-24 01:22:00",3.218,3.221,"2021-02-24 01:06:00",3.212,"2021-02-24 01:51:00",0.0007070652,0,0.818,46.28,84.2,39,2.1,"2021-02-24 01:36:00",0,"2021-02-24 01:03:30",1.374,58.97,83,145,3.9,"2021-02-24 01:57:30",0,"2021-02-24 01:12:30",-0.018,0
"2021-02-24 03:00:00",6397,52.69,"2021-02-24 02:55:00",12.74,0.043,"2021-02-24 02:33:00",0,"2021-02-24 02:00:30",925,21.94,22.04,"2021-02-24 02:24:30",21.82,"2021-02-24 02:59:30",87.1,88,"2021-02-24 03:00:00",86.1,"2021-02-24 02:03:30",26.81,26.98,"2021-02-24 02:05:00",26.65,"2021-02-24 02:52:30",28.32,28.46,"2021-02-24 02:00:30",28.16,"2021-02-24 02:55:00",29.09,29.17,"2021-02-24 02:20:00",28.95,"2021-02-24 02:55:00",29.02,29.04,"2021-02-24 02:00:30",28.91,"2021-02-24 02:46:00",28.91,29.01,"2021-02-24 02:14:30",28.82,"2021-02-24 02:04:00",28.26,28.38,"2021-02-24 02:28:30",28.18,"2021-02-24 02:01:00",2.15,2.155,"2021-02-24 02:08:00",2.146,"2021-02-24 02:42:30",3.396,3.401,"2021-02-24 02:01:00",3.391,"2021-02-24 02:42:00",2.475,2.479,"2021-02-24 02:49:30",2.471,"2021-02-24 02:39:00",2.553,2.557,"2021-02-24 02:34:00",2.551,"2021-02-24 02:16:30",2.847,2.852,"2021-02-24 02:04:00",2.842,"2021-02-24 02:09:00",3.218,3.222,"2021-02-24 02:16:00",3.212,"2021-02-24 02:13:00",0.0005443724,0,1.433,119.7,35.31,134,3.7,"2021-02-24 02:11:30",0,"2021-02-24 02:18:30",2.366,109.1,23.44,162,5.1,"2021-02-24 02:12:00",0.4,"2021-02-24 02:17:00",-0.011,0
"2021-02-24 04:00:00",6398,52.7,"2021-02-24 03:01:00",12.73,0.043,"2021-02-24 03:37:30",0,"2021-02-24 03:00:30",925,21.64,21.83,"2021-02-24 03:00:30",21.49,"2021-02-24 03:20:30",88.1,89.3,"2021-02-24 03:20:00",86.7,"2021-02-24 03:49:00",26.62,26.72,"2021-02-24 03:06:30",26.45,"2021-02-24 03:57:30",28.15,28.26,"2021-02-24 03:42:30",28,"2021-02-24 03:53:00",28.94,28.97,"2021-02-24 03:00:30",28.82,"2021-02-24 03:51:00",28.94,29.04,"2021-02-24 03:01:00",28.84,"2021-02-24 03:38:00",28.92,29.03,"2021-02-24 03:12:30",28.82,"2021-02-24 03:13:30",28.29,28.4,"2021-02-24 03:37:00",28.18,"2021-02-24 03:22:30",2.149,2.153,"2021-02-24 03:04:30",2.145,"2021-02-24 03:53:00",3.393,3.399,"2021-02-24 03:00:30",3.385,"2021-02-24 03:45:00",2.475,2.478,"2021-02-24 03:00:30",2.471,"2021-02-24 03:51:30",2.554,2.557,"2021-02-24 03:04:00",2.551,"2021-02-24 03:01:30",2.846,2.85,"2021-02-24 03:00:30",2.842,"2021-02-24 03:11:30",3.217,3.222,"2021-02-24 03:03:30",3.212,"2021-02-24 03:38:30",0.0006494576,0,1.815,125.9,24.47,138,5.8,"2021-02-24 03:31:00",0.4,"2021-02-24 03:44:00",3.09,121.2,15.5,92,5.6,"2021-02-24 03:31:00",0,"2021-02-24 03:54:30",-0.009,0
"2021-02-24 05:00:00",6399,53.07,"2021-02-24 04:12:30",12.71,0.043,"2021-02-24 04:05:30",0,"2021-02-24 04:00:30",925,21.56,21.78,"2021-02-24 04:09:00",21.4,"2021-02-24 05:00:00",87.5,88.2,"2021-02-24 04:21:00",86.5,"2021-02-24 04:01:30",26.41,26.6,"2021-02-24 04:00:30",26.2,"2021-02-24 04:59:00",27.96,28.08,"2021-02-24 04:09:00",27.8,"2021-02-24 04:59:30",28.79,28.95,"2021-02-24 04:00:30",28.74,"2021-02-24 04:25:00",28.84,28.91,"2021-02-24 04:07:00",28.84,"2021-02-24 04:00:30",28.91,29.01,"2021-02-24 04:18:00",28.78,"2021-02-24 04:39:30",28.32,28.4,"2021-02-24 04:34:00",28.23,"2021-02-24 04:14:30",2.149,2.153,"2021-02-24 04:56:30",2.145,"2021-02-24 04:21:30",3.391,3.397,"2021-02-24 04:05:30",3.383,"2021-02-24 04:27:00",2.474,2.476,"2021-02-24 04:14:30",2.471,"2021-02-24 04:03:30",2.554,2.556,"2021-02-24 04:02:30",2.551,"2021-02-24 04:59:30",2.845,2.852,"2021-02-24 04:03:00",2.838,"2021-02-24 04:38:00",3.216,3.221,"2021-02-24 04:33:00",3.211,"2021-02-24 04:25:00",0.0006999362,0,1.522,111.6,34.51,74,4.1,"2021-02-24 04:20:00",0.3,"2021-02-24 04:41:00",2.578,109.7,21.6,130,5.7,"2021-02-24 04:19:00",0.5,"2021-02-24 04:10:30",-0.011,0
"2021-02-24 06:00:00",6400,53.44,"2021-02-24 05:00:30",12.7,0.088,"2021-02-24 05:00:30",0,"2021-02-24 05:31:00",926,21.3,21.45,"2021-02-24 05:26:30",21.13,"2021-02-24 05:50:30",88.1,90.1,"2021-02-24 05:59:30",86.3,"2021-02-24 05:32:00",26.19,26.32,"2021-02-24 05:02:30",26.01,"2021-02-24 05:56:00",27.78,27.96,"2021-02-24 05:03:30",27.72,"2021-02-24 05:55:30",28.72,28.76,"2021-02-24 05:02:30",28.59,"2021-02-24 06:00:00",28.81,28.88,"2021-02-24 05:20:00",28.68,"2021-02-24 05:55:00",28.92,29.01,"2021-02-24 05:15:30",28.8,"2021-02-24 05:04:30",28.33,28.4,"2021-02-24 05:12:00",28.22,"2021-02-24 05:04:30",2.148,2.152,"2021-02-24 05:01:00",2.142,"2021-02-24 05:20:00",3.39,3.397,"2021-02-24 05:03:00",3.385,"2021-02-24 05:38:30",2.471,2.475,"2021-02-24 05:54:00",2.467,"2021-02-24 05:51:00",2.552,2.556,"2021-02-24 05:49:00",2.549,"2021-02-24 05:49:30",2.842,2.847,"2021-02-24 05:01:30",2.836,"2021-02-24 05:33:00",3.215,3.219,"2021-02-24 05:07:00",3.211,"2021-02-24 05:11:00",0.2408329,0,1.678,121.5,24.07,151,4.2,"2021-02-24 06:00:00",0.3,"2021-02-24 05:00:30",3.042,111.9,16.38,116,5.6,"2021-02-24 05:41:30",1.2,"2021-02-24 05:26:00",0.009,0
"2021-02-24 07:00:00",6401,45.33,"2021-02-24 07:00:00",12.77,12.88,"2021-02-24 06:01:00",0.003,"2021-02-24 06:37:30",926,22.17,23.26,"2021-02-24 06:56:30",21.14,"2021-02-24 06:02:30",86.5,90.3,"2021-02-24 06:04:30",81.7,"2021-02-24 06:58:00",26.02,26.13,"2021-02-24 06:02:00",25.88,"2021-02-24 06:53:00",27.64,27.8,"2021-02-24 06:01:30",27.54,"2021-02-24 06:21:00",28.55,28.67,"2021-02-24 06:01:00",28.51,"2021-02-24 06:59:30",28.67,28.79,"2021-02-24 06:06:00",28.63,"2021-02-24 06:14:00",28.91,29.03,"2021-02-24 06:09:30",28.82,"2021-02-24 06:05:00",28.31,28.4,"2021-02-24 06:38:30",28.23,"2021-02-24 06:14:30",2.148,2.153,"2021-02-24 06:44:30",2.144,"2021-02-24 06:12:30",3.388,3.395,"2021-02-24 06:05:00",3.381,"2021-02-24 06:17:00",2.471,2.474,"2021-02-24 06:01:30",2.468,"2021-02-24 06:44:30",2.554,2.557,"2021-02-24 06:02:30",2.551,"2021-02-24 06:14:00",2.839,2.845,"2021-02-24 06:00:30",2.833,"2021-02-24 06:43:30",3.214,3.221,"2021-02-24 06:30:00",3.209,"2021-02-24 06:35:30",3.463197,0,2.114,130,25.47,138,4.8,"2021-02-24 06:00:30",0.4,"2021-02-24 06:27:00",3.383,119.7,14.63,118,6.5,"2021-02-24 06:19:30",0.9,"2021-02-24 06:51:30",0.596,0.145
"2021-02-24 08:00:00",6402,38.84,"2021-02-24 08:00:00",13,13.16,"2021-02-24 07:00:30",0.002,"2021-02-24 07:22:00",927,24.01,25.34,"2021-02-24 07:57:30",22.8,"2021-02-24 07:04:30",77.82,83.4,"2021-02-24 07:05:30",71.26,"2021-02-24 07:59:00",26.16,26.5,"2021-02-24 07:58:30",25.96,"2021-02-24 07:02:00",27.46,27.64,"2021-02-24 07:05:30",27.33,"2021-02-24 07:42:30",28.46,28.58,"2021-02-24 07:03:00",28.31,"2021-02-24 07:57:00",28.63,28.66,"2021-02-24 07:08:30",28.63,"2021-02-24 07:00:30",28.88,29.01,"2021-02-24 07:20:30",28.76,"2021-02-24 07:12:30",28.29,28.38,"2021-02-24 07:04:00",28.2,"2021-02-24 07:13:00",2.149,2.155,"2021-02-24 07:51:30",2.145,"2021-02-24 07:01:30",3.387,3.395,"2021-02-24 07:23:00",3.381,"2021-02-24 07:11:30",2.468,2.471,"2021-02-24 07:01:30",2.464,"2021-02-24 07:42:30",2.547,2.553,"2021-02-24 07:00:30",2.54,"2021-02-24 07:56:30",2.83,2.84,"2021-02-24 07:00:30",2.821,"2021-02-24 07:56:00",3.207,3.216,"2021-02-24 07:00:30",3.199,"2021-02-24 07:53:00",8.929743,0,2.033,108.9,27.81,133,4.1,"2021-02-24 07:07:30",0,"2021-02-24 07:57:30",3.518,101.9,17.92,117,6.4,"2021-02-24 07:03:00",0.9,"2021-02-24 07:42:00",1.651,0.952
"2021-02-24 09:00:00",6403,37.81,"2021-02-24 08:26:30",13.35,16.36,"2021-02-24 08:23:00",0.173,"2021-02-24 08:48:30",927,25.25,26.32,"2021-02-24 08:55:30",24.49,"2021-02-24 08:28:30",70.89,74.52,"2021-02-24 08:30:00",64.18,"2021-02-24 08:57:30",26.78,27.27,"2021-02-24 08:59:00",26.39,"2021-02-24 08:00:30",27.39,27.47,"2021-02-24 08:12:30",27.33,"2021-02-24 08:01:30",28.34,28.41,"2021-02-24 08:57:00",28.31,"2021-02-24 08:53:30",28.63,28.65,"2021-02-24 08:01:00",28.61,"2021-02-24 08:14:00",28.86,28.98,"2021-02-24 08:17:30",28.73,"2021-02-24 08:59:00",28.28,28.36,"2021-02-24 08:12:00",28.2,"2021-02-24 08:37:00",2.153,2.159,"2021-02-24 08:53:30",2.148,"2021-02-24 08:14:00",3.382,3.389,"2021-02-24 08:03:00",3.377,"2021-02-24 08:53:30",2.461,2.467,"2021-02-24 08:00:30",2.453,"2021-02-24 08:57:30",2.531,2.54,"2021-02-24 08:00:30",2.52,"2021-02-24 09:00:00",2.812,2.828,"2021-02-24 08:01:30",2.796,"2021-02-24 08:55:30",3.192,3.204,"2021-02-24 08:01:00",3.182,"2021-02-24 08:54:00",11.96753,0,2.121,101.8,31.09,73,4.6,"2021-02-24 08:12:00",0.3,"2021-02-24 08:53:00",3.368,96,18.5,83,5.8,"2021-02-24 08:17:30",1.1,"2021-02-24 08:20:00",2.268,1.858
"2021-02-24 10:00:00",6404,35.38,"2021-02-24 09:40:00",13.42,18.51,"2021-02-24 09:55:00",0.117,"2021-02-24 09:57:30",927,27.43,29.09,"2021-02-24 10:00:00",26.24,"2021-02-24 09:00:30",59.89,65.35,"2021-02-24 09:01:00",53.83,"2021-02-24 09:55:00",28.07,29.04,"2021-02-24 09:58:00",27.21,"2021-02-24 09:02:00",27.42,27.62,"2021-02-24 09:55:30",27.33,"2021-02-24 09:02:30",28.31,28.37,"2021-02-24 09:11:00",28.18,"2021-02-24 09:55:30",28.56,28.63,"2021-02-24 09:00:30",28.45,"2021-02-24 09:58:00",28.77,28.96,"2021-02-24 09:03:00",28.6,"2021-02-24 09:47:00",28.24,28.36,"2021-02-24 09:04:30",28.18,"2021-02-24 09:24:00",2.159,2.163,"2021-02-24 09:38:30",2.153,"2021-02-24 09:06:00",3.375,3.381,"2021-02-24 09:02:00",3.365,"2021-02-24 09:47:30",2.447,2.455,"2021-02-24 09:01:00",2.437,"2021-02-24 09:59:30",2.512,2.523,"2021-02-24 09:05:00",2.501,"2021-02-24 10:00:00",2.788,2.807,"2021-02-24 09:01:30",2.772,"2021-02-24 09:57:00",3.171,3.183,"2021-02-24 09:01:30",3.158,"2021-02-24 09:55:30",17.21714,0,1.725,142.5,48.5,177,4.8,"2021-02-24 09:17:30",0,"2021-02-24 09:14:00",2.7,132.5,43.52,174,6.9,"2021-02-24 09:02:00",0,"2021-02-24 09:42:00",3.44,2.659
"2021-02-24 11:00:00",6405,35.34,"2021-02-24 10:25:30",13.4,18.08,"2021-02-24 10:22:30",0.152,"2021-02-24 10:45:30",927,29.32,30.33,"2021-02-24 10:56:30",28.41,"2021-02-24 10:05:30",51.28,56.34,"2021-02-24 10:06:30",47.33,"2021-02-24 10:58:30",30.34,31.81,"2021-02-24 10:59:30",29.04,"2021-02-24 10:00:30",27.73,28.01,"2021-02-24 10:58:00",27.54,"2021-02-24 10:02:30",28.26,28.33,"2021-02-24 10:02:00",28.16,"2021-02-24 10:48:30",28.45,28.56,"2021-02-24 10:03:00",28.43,"2021-02-24 10:04:00",28.71,28.89,"2021-02-24 10:16:00",28.59,"2021-02-24 10:39:00",28.21,28.28,"2021-02-24 10:20:00",28.16,"2021-02-24 10:22:00",2.164,2.177,"2021-02-24 10:39:30",2.152,"2021-02-24 10:51:00",3.364,3.373,"2021-02-24 10:00:30",3.355,"2021-02-24 10:56:30",2.433,2.441,"2021-02-24 10:01:00",2.424,"2021-02-24 10:51:30",2.492,2.504,"2021-02-24 10:00:30",2.481,"2021-02-24 10:58:30",2.762,2.779,"2021-02-24 10:03:30",2.744,"2021-02-24 10:56:30",3.147,3.161,"2021-02-24 10:03:30",3.133,"2021-02-24 10:54:00",20.98434,0,1.793,136.5,48.67,204,3.9,"2021-02-24 10:35:00",0,"2021-02-24 10:09:30",2.758,130,41.94,203,6.8,"2021-02-24 10:44:00",0,"2021-02-24 10:17:00",4.309,3.266
"2021-02-24 12:00:00",6406,36.31,"2021-02-24 11:00:30",13.4,18.52,"2021-02-24 11:40:00",0.133,"2021-02-24 11:56:00",926,30.51,31.51,"2021-02-24 11:39:00",29.66,"2021-02-24 11:56:00",46.16,49.85,"2021-02-24 11:01:30",43.88,"2021-02-24 11:29:30",33.12,34.36,"2021-02-24 11:58:00",31.74,"2021-02-24 11:00:30",28.27,28.62,"2021-02-24 11:59:30",27.95,"2021-02-24 11:01:00",28.32,28.37,"2021-02-24 11:35:30",28.16,"2021-02-24 11:05:00",28.43,28.45,"2021-02-24 11:07:30",28.4,"2021-02-24 11:33:30",28.7,28.8,"2021-02-24 11:26:30",28.59,"2021-02-24 11:15:00",28.2,28.28,"2021-02-24 11:10:30",28.18,"2021-02-24 11:01:30",2.161,2.167,"2021-02-24 11:15:00",2.156,"2021-02-24 11:52:00",3.356,3.363,"2021-02-24 11:09:00",3.347,"2021-02-24 11:33:30",2.419,2.427,"2021-02-24 11:00:30",2.415,"2021-02-24 11:37:30",2.47,2.481,"2021-02-24 11:00:30",2.46,"2021-02-24 12:00:00",2.731,2.748,"2021-02-24 11:11:30",2.712,"2021-02-24 11:58:00",3.121,3.135,"2021-02-24 11:02:00",3.108,"2021-02-24 11:56:30",20.99066,0,2.273,178.7,38.29,52,5.5,"2021-02-24 11:08:30",0,"2021-02-24 11:25:00",3.587,171.2,36.56,80,6.4,"2021-02-24 11:08:00",0,"2021-02-24 11:12:00",4.331,3.621
"2021-02-24 13:00:00",6407,38.05,"2021-02-24 12:49:30",13.14,16.3,"2021-02-24 12:46:30",0.001,"2021-02-24 12:36:00",925,31.66,32.99,"2021-02-24 12:36:00",29.86,"2021-02-24 12:01:30",42.56,47.96,"2021-02-24 12:02:00",39.52,"2021-02-24 12:45:30",35.1,35.98,"2021-02-24 12:55:30",34.36,"2021-02-24 12:01:00",29.07,29.48,"2021-02-24 13:00:00",28.59,"2021-02-24 12:01:00",28.43,28.56,"2021-02-24 12:48:30",28.33,"2021-02-24 12:00:30",28.43,28.47,"2021-02-24 12:22:30",28.4,"2021-02-24 12:12:30",28.69,28.8,"2021-02-24 12:54:00",28.57,"2021-02-24 12:31:00",28.18,28.23,"2021-02-24 12:08:30",28.16,"2021-02-24 12:12:00",2.152,2.16,"2021-02-24 12:04:00",2.144,"2021-02-24 12:55:00",3.349,3.359,"2021-02-24 12:04:00",3.343,"2021-02-24 12:48:00",2.409,2.415,"2021-02-24 12:00:30",2.402,"2021-02-24 12:56:30",2.452,2.462,"2021-02-24 12:04:00",2.443,"2021-02-24 12:59:30",2.703,2.722,"2021-02-24 12:05:30",2.686,"2021-02-24 12:56:00",3.095,3.108,"2021-02-24 12:01:00",3.083,"2021-02-24 12:57:00",20.2075,0,2.127,177.3,34.28,186,4.6,"2021-02-24 12:01:00",0.5,"2021-02-24 12:42:00",3.447,173.5,33.73,135,7.2,"2021-02-24 12:31:30",0.3,"2021-02-24 12:27:30",4.255,3.691
"2021-02-24 14:00:00",6408,38.47,"2021-02-24 13:24:00",13.14,15.6,"2021-02-24 13:32:30",0.001,"2021-02-24 13:00:30",924,32.14,32.86,"2021-02-24 13:45:00",31.16,"2021-02-24 13:00:30",41.13,43.55,"2021-02-24 13:04:00",39.31,"2021-02-24 13:56:00",36.22,36.54,"2021-02-24 13:59:30",35.97,"2021-02-24 13:03:00",29.92,30.33,"2021-02-24 14:00:00",29.53,"2021-02-24 13:00:30",28.7,28.92,"2021-02-24 13:59:30",28.54,"2021-02-24 13:01:00",28.43,28.48,"2021-02-24 13:50:30",28.4,"2021-02-24 13:04:00",28.7,28.82,"2021-02-24 13:28:30",28.58,"2021-02-24 13:54:30",28.18,28.24,"2021-02-24 13:25:00",28.18,"2021-02-24 13:01:00",2.139,2.145,"2021-02-24 13:05:00",2.132,"2021-02-24 13:56:30",3.342,3.347,"2021-02-24 13:02:00",3.337,"2021-02-24 13:15:30",2.4,2.405,"2021-02-24 13:12:00",2.392,"2021-02-24 13:59:00",2.436,2.444,"2021-02-24 13:00:30",2.428,"2021-02-24 13:53:00",2.675,2.691,"2021-02-24 13:02:00",2.661,"2021-02-24 13:58:00",3.071,3.083,"2021-02-24 13:00:30",3.058,"2021-02-24 13:57:30",18.71761,0,2.358,159.5,43.08,169,5.1,"2021-02-24 13:45:30",0,"2021-02-24 13:16:30",3.825,153.9,28.38,179,7,"2021-02-24 13:32:30",0,"2021-02-24 13:10:30",3.949,3.472
"2021-02-24 15:00:00",6409,38.12,"2021-02-24 14:35:30",13.12,16.53,"2021-02-24 14:19:30",0.001,"2021-02-24 14:01:30",923,32.43,33.2,"2021-02-24 14:23:30",31.35,"2021-02-24 14:56:30",39.41,42.28,"2021-02-24 14:02:30",37.11,"2021-02-24 14:22:30",36.61,36.77,"2021-02-24 14:42:30",36.43,"2021-02-24 14:01:30",30.67,31.05,"2021-02-24 14:57:00",30.28,"2021-02-24 14:00:30",29.05,29.17,"2021-02-24 14:59:00",28.84,"2021-02-24 14:01:30",28.56,28.65,"2021-02-24 14:48:30",28.43,"2021-02-24 14:01:00",28.68,28.78,"2021-02-24 14:20:00",28.55,"2021-02-24 14:15:30",28.18,28.22,"2021-02-24 14:52:00",28.16,"2021-02-24 14:00:30",2.127,2.132,"2021-02-24 14:01:00",2.12,"2021-02-24 14:49:00",3.335,3.343,"2021-02-24 14:01:00",3.328,"2021-02-24 14:56:00",2.391,2.397,"2021-02-24 14:00:30",2.387,"2021-02-24 14:31:00",2.421,2.429,"2021-02-24 14:00:30",2.413,"2021-02-24 14:54:30",2.653,2.667,"2021-02-24 14:13:30",2.639,"2021-02-24 14:59:30",3.048,3.06,"2021-02-24 14:00:30",3.038,"2021-02-24 14:58:00",14.19937,0,2.418,165.4,31.71,217,5.4,"2021-02-24 14:24:30",0,"2021-02-24 14:58:30",4.033,165.2,27.16,227,7.5,"2021-02-24 14:12:30",1.4,"2021-02-24 14:39:30",3.016,2.987
"2021-02-24 16:00:00",6410,39.52,"2021-02-24 15:00:30",13.36,19.52,"2021-02-24 15:27:00",0.107,"2021-02-24 15:15:30",923,31.28,31.73,"2021-02-24 15:24:00",30.84,"2021-02-24 15:47:30",41.51,42.56,"2021-02-24 15:51:30",40.47,"2021-02-24 15:28:00",36.06,36.59,"2021-02-24 15:02:00",35.43,"2021-02-24 16:00:00",31.25,31.46,"2021-02-24 15:49:00",31.03,"2021-02-24 15:01:30",29.41,29.56,"2021-02-24 15:40:30",29.15,"2021-02-24 15:00:30",28.64,28.71,"2021-02-24 15:53:00",28.61,"2021-02-24 15:37:00",28.69,28.8,"2021-02-24 15:08:30",28.59,"2021-02-24 15:25:30",28.18,28.22,"2021-02-24 15:50:00",28.14,"2021-02-24 15:35:30",2.118,2.123,"2021-02-24 15:00:30",2.113,"2021-02-24 15:49:30",3.329,3.337,"2021-02-24 15:48:30",3.324,"2021-02-24 15:49:00",2.389,2.393,"2021-02-24 15:01:30",2.385,"2021-02-24 15:17:00",2.412,2.414,"2021-02-24 15:01:00",2.408,"2021-02-24 15:54:30",2.636,2.647,"2021-02-24 15:01:30",2.627,"2021-02-24 15:38:30",3.032,3.038,"2021-02-24 15:00:30",3.025,"2021-02-24 15:54:30",6.100807,0,1.993,181.2,29.67,170,5.1,"2021-02-24 15:17:00",0.3,"2021-02-24 15:07:00",3.677,170.7,22.24,168,6.9,"2021-02-24 15:16:30",1.4,"2021-02-24 15:09:30",1.298,2.272
"2021-02-24 17:00:00",6411,42.94,"2021-02-24 16:00:30",13.39,18.99,"2021-02-24 17:00:00",0.107,"2021-02-24 16:49:00",923,30.35,30.92,"2021-02-24 16:00:30",29.72,"2021-02-24 16:56:00",43.87,45.77,"2021-02-24 16:58:30",42.38,"2021-02-24 16:01:00",34.82,35.45,"2021-02-24 16:01:00",34.16,"2021-02-24 17:00:00",31.52,31.67,"2021-02-24 16:50:30",31.44,"2021-02-24 16:04:30",29.76,29.96,"2021-02-24 16:48:00",29.56,"2021-02-24 16:00:30",28.82,28.94,"2021-02-24 16:59:00",28.66,"2021-02-24 16:05:00",28.71,28.83,"2021-02-24 16:47:00",28.56,"2021-02-24 16:04:30",28.18,28.22,"2021-02-24 16:03:00",28.18,"2021-02-24 16:00:30",2.109,2.117,"2021-02-24 16:00:30",2.103,"2021-02-24 16:48:00",3.33,3.333,"2021-02-24 16:17:30",3.326,"2021-02-24 16:36:00",2.388,2.391,"2021-02-24 16:03:00",2.385,"2021-02-24 16:41:00",2.404,2.412,"2021-02-24 16:07:00",2.4,"2021-02-24 16:53:30",2.625,2.637,"2021-02-24 16:03:00",2.613,"2021-02-24 16:57:00",3.022,3.027,"2021-02-24 16:00:30",3.017,"2021-02-24 16:55:30",4.103588,0,2.239,170.2,27.4,147,6.7,"2021-02-24 16:33:30",0.3,"2021-02-24 16:23:30",4.319,166.4,17.2,164,7.9,"2021-02-24 16:11:30",1.2,"2021-02-24 16:05:00",0.87,1.395
"2021-02-24 18:00:00",6412,44.45,"2021-02-24 17:00:30",13.01,9.82,"2021-02-24 18:00:00",0,"2021-02-24 17:56:30",923,28.72,29.71,"2021-02-24 17:13:30",27.39,"2021-02-24 18:00:00",48.48,52.93,"2021-02-24 18:00:00",45.09,"2021-02-24 17:06:30",33.58,34.16,"2021-02-24 17:00:30",32.94,"2021-02-24 17:56:30",31.58,31.67,"2021-02-24 17:05:00",31.43,"2021-02-24 17:55:30",30.03,30.17,"2021-02-24 17:46:00",29.93,"2021-02-24 17:08:30",29.02,29.09,"2021-02-24 17:58:00",28.91,"2021-02-24 17:02:00",28.86,29.01,"2021-02-24 17:53:00",28.66,"2021-02-24 17:09:30",28.18,28.23,"2021-02-24 17:55:00",28.16,"2021-02-24 17:55:30",2.099,2.106,"2021-02-24 17:00:30",2.087,"2021-02-24 18:00:00",3.33,3.335,"2021-02-24 17:34:00",3.324,"2021-02-24 17:10:00",2.39,2.395,"2021-02-24 17:34:30",2.385,"2021-02-24 17:00:30",2.401,2.404,"2021-02-24 17:55:30",2.398,"2021-02-24 17:04:00",2.615,2.625,"2021-02-24 17:08:00",2.608,"2021-02-24 17:44:30",3.016,3.019,"2021-02-24 17:00:30",3.014,"2021-02-24 17:30:30",1.241996,0,1.783,174.2,22.61,184,5.1,"2021-02-24 17:16:00",0.4,"2021-02-24 17:49:30",3.27,174.1,11.93,161,6.8,"2021-02-24 17:19:00",1.2,"2021-02-24 17:52:00",0.258,0.479
"2021-02-24 19:00:00",6413,47.86,"2021-02-24 18:00:30",12.87,0.064,"2021-02-24 18:59:00",0,"2021-02-24 18:00:30",924,26.02,27.35,"2021-02-24 18:00:30",25.25,"2021-02-24 18:40:00",57.7,60.61,"2021-02-24 19:00:00",52.89,"2021-02-24 18:01:00",32.26,32.98,"2021-02-24 18:01:00",31.54,"2021-02-24 18:59:30",31.44,31.52,"2021-02-24 18:02:00",31.28,"2021-02-24 18:59:00",30.19,30.3,"2021-02-24 18:52:00",30.1,"2021-02-24 18:06:30",29.19,29.27,"2021-02-24 18:55:30",29.04,"2021-02-24 18:00:30",28.9,29.01,"2021-02-24 18:50:00",28.78,"2021-02-24 18:59:00",28.2,28.28,"2021-02-24 18:59:00",28.18,"2021-02-24 18:00:30",2.098,2.11,"2021-02-24 18:23:00",2.087,"2021-02-24 18:01:00",3.332,3.337,"2021-02-24 18:57:30",3.328,"2021-02-24 18:43:00",2.394,2.398,"2021-02-24 18:32:00",2.391,"2021-02-24 18:01:00",2.403,2.405,"2021-02-24 18:02:30",2.398,"2021-02-24 18:26:00",2.616,2.622,"2021-02-24 18:34:00",2.608,"2021-02-24 18:00:30",3.015,3.017,"2021-02-24 18:06:00",3.012,"2021-02-24 18:40:30",0.002289058,0,1.004,152.4,28.14,170,2.9,"2021-02-24 18:41:30",0,"2021-02-24 18:23:00",2.511,159.6,17.54,162,5.3,"2021-02-24 18:59:30",0.7,"2021-02-24 18:11:30",-0.002,0.012
"2021-02-24 20:00:00",6414,50.93,"2021-02-24 19:30:30",12.84,0.064,"2021-02-24 19:02:00",0,"2021-02-24 19:00:30",924,25.32,25.75,"2021-02-24 19:07:00",24.77,"2021-02-24 19:59:30",68.5,73.51,"2021-02-24 20:00:00",60.42,"2021-02-24 19:00:30",31.1,31.59,"2021-02-24 19:04:30",30.6,"2021-02-24 19:59:00",31.17,31.32,"2021-02-24 19:00:30",31.03,"2021-02-24 19:30:00",30.34,30.37,"2021-02-24 19:07:30",30.22,"2021-02-24 19:00:30",29.33,29.45,"2021-02-24 19:43:00",29.25,"2021-02-24 19:00:30",28.95,29.12,"2021-02-24 19:58:00",28.78,"2021-02-24 19:05:30",28.25,28.36,"2021-02-24 19:16:30",28.18,"2021-02-24 19:01:00",2.089,2.097,"2021-02-24 19:00:30",2.083,"2021-02-24 19:53:30",3.333,3.337,"2021-02-24 19:04:00",3.33,"2021-02-24 19:25:00",2.395,2.398,"2021-02-24 19:04:30",2.392,"2021-02-24 19:04:00",2.405,2.408,"2021-02-24 19:32:30",2.402,"2021-02-24 19:26:00",2.619,2.627,"2021-02-24 19:43:00",2.613,"2021-02-24 19:36:30",3.014,3.019,"2021-02-24 19:20:30",3.009,"2021-02-24 19:33:30",0.00115478,0,2.219,159.2,21.2,166,4,"2021-02-24 19:10:30",0.4,"2021-02-24 19:07:30",4.236,159.5,14.84,158,7.5,"2021-02-24 19:48:30",0.6,"2021-02-24 19:13:30",0.016,0
"2021-02-24 21:00:00",6415,51.1,"2021-02-24 20:01:30",12.82,0.068,"2021-02-24 20:00:30",0,"2021-02-24 20:00:30",925,24.21,24.77,"2021-02-24 20:00:30",23.66,"2021-02-24 21:00:00",77.05,80.3,"2021-02-24 21:00:00",72.92,"2021-02-24 20:00:30",30.29,30.66,"2021-02-24 20:03:00",29.87,"2021-02-24 20:59:00",30.84,31.05,"2021-02-24 20:01:00",30.64,"2021-02-24 20:51:00",30.35,30.37,"2021-02-24 20:00:30",30.27,"2021-02-24 20:59:30",29.45,29.47,"2021-02-24 20:12:30",29.4,"2021-02-24 20:05:00",29.1,29.21,"2021-02-24 20:56:30",28.95,"2021-02-24 20:07:00",28.36,28.4,"2021-02-24 20:29:30",28.25,"2021-02-24 20:10:00",2.083,2.088,"2021-02-24 20:00:30",2.079,"2021-02-24 20:45:00",3.332,3.337,"2021-02-24 20:15:30",3.328,"2021-02-24 20:01:30",2.397,2.398,"2021-02-24 20:06:30",2.395,"2021-02-24 20:02:00",2.406,2.408,"2021-02-24 20:28:30",2.404,"2021-02-24 20:00:30",2.618,2.627,"2021-02-24 20:03:30",2.61,"2021-02-24 20:12:30",3.013,3.017,"2021-02-24 20:03:00",3.01,"2021-02-24 20:01:00",0.001238326,0,2.388,144.4,22.99,132,5.4,"2021-02-24 20:06:30",0.8,"2021-02-24 20:41:30",4.737,141.1,12.66,147,8.7,"2021-02-24 20:13:30",1.9,"2021-02-24 20:29:00",0.008,0
"2021-02-24 22:00:00",6416,51.89,"2021-02-24 21:00:30",12.81,0.054,"2021-02-24 21:17:30",0,"2021-02-24 21:00:30",925,23.49,23.67,"2021-02-24 21:10:00",23.24,"2021-02-24 22:00:00",81.3,82.1,"2021-02-24 21:35:00",79.76,"2021-02-24 21:01:00",29.6,29.9,"2021-02-24 21:00:30",29.26,"2021-02-24 21:59:30",30.52,30.64,"2021-02-24 21:00:30",30.33,"2021-02-24 21:58:30",30.27,30.37,"2021-02-24 21:04:30",30.13,"2021-02-24 21:51:00",29.47,29.55,"2021-02-24 21:55:00",29.43,"2021-02-24 21:07:30",29.14,29.27,"2021-02-24 21:53:30",29.01,"2021-02-24 21:02:30",28.38,28.42,"2021-02-24 21:27:30",28.36,"2021-02-24 21:02:30",2.078,2.084,"2021-02-24 21:01:30",2.073,"2021-02-24 21:55:30",3.329,3.333,"2021-02-24 21:22:30",3.326,"2021-02-24 21:15:00",2.398,2.401,"2021-02-24 21:14:00",2.395,"2021-02-24 21:06:00",2.409,2.412,"2021-02-24 21:48:00",2.406,"2021-02-24 21:02:30",2.621,2.629,"2021-02-24 21:37:30",2.613,"2021-02-24 21:10:00",3.013,3.015,"2021-02-24 21:07:30",3.01,"2021-02-24 21:04:30",0.001211983,0,2.228,132.3,16.87,131,4.4,"2021-02-24 21:02:30",0.7,"2021-02-24 21:05:00",4.082,129.1,12.88,124,6.8,"2021-02-24 21:06:30",1,"2021-02-24 21:53:00",0.002,0
"2021-02-24 23:00:00",6417,52.32,"2021-02-24 22:01:00",12.79,0.057,"2021-02-24 22:51:30",0,"2021-02-24 22:00:30",925,22.91,23.23,"2021-02-24 22:00:30",22.41,"2021-02-24 23:00:00",83.4,85.6,"2021-02-24 23:00:00",81.2,"2021-02-24 22:01:00",29.03,29.31,"2021-02-24 22:01:30",28.78,"2021-02-24 22:59:00",30.16,30.41,"2021-02-24 22:02:00",29.99,"2021-02-24 22:59:30",30.16,30.22,"2021-02-24 22:10:00",30.12,"2021-02-24 22:59:00",29.55,29.63,"2021-02-24 22:03:30",29.45,"2021-02-24 22:02:00",29.26,29.4,"2021-02-24 22:48:00",29.05,"2021-02-24 22:37:30",28.4,28.48,"2021-02-24 22:56:00",28.38,"2021-02-24 22:01:00",2.076,2.08,"2021-02-24 22:03:00",2.072,"2021-02-24 22:40:00",3.329,3.335,"2021-02-24 22:02:30",3.324,"2021-02-24 22:35:30",2.397,2.4,"2021-02-24 22:01:30",2.395,"2021-02-24 22:57:00",2.409,2.413,"2021-02-24 22:49:00",2.405,"2021-02-24 22:41:00",2.62,2.627,"2021-02-24 22:02:00",2.612,"2021-02-24 22:42:00",3.015,3.019,"2021-02-24 22:58:30",3.012,"2021-02-24 22:03:30",0.001166589,0,1.29,120,24.92,141,2.8,"2021-02-24 22:38:30",0.4,"2021-02-24 22:36:30",2.423,114,17.16,118,5.8,"2021-02-24 22:00:30",0.5,"2021-02-24 22:42:30",-0.01,0
"2021-02-25 00:00:00",6418,52.91,"2021-02-24 23:00:30",12.78,0.057,"2021-02-24 23:09:30",0,"2021-02-24 23:00:30",925,21.88,22.42,"2021-02-24 23:00:30",21.37,"2021-02-24 23:59:30",87.6,89.6,"2021-02-24 23:59:00",85,"2021-02-24 23:00:30",28.48,28.83,"2021-02-24 23:01:30",28.2,"2021-02-24 23:54:30",29.87,30.02,"2021-02-24 23:00:30",29.71,"2021-02-24 23:58:00",30.06,30.17,"2021-02-24 23:01:00",29.93,"2021-02-24 23:55:00",29.6,29.66,"2021-02-24 23:18:30",29.5,"2021-02-24 23:06:00",29.32,29.45,"2021-02-24 23:25:00",29.19,"2021-02-24 23:03:00",28.48,28.6,"2021-02-24 23:53:30",28.38,"2021-02-24 23:02:30",2.074,2.077,"2021-02-24 23:04:00",2.07,"2021-02-24 23:22:00",3.327,3.333,"2021-02-24 23:58:30",3.322,"2021-02-24 23:58:00",2.398,2.401,"2021-02-24 23:20:30",2.393,"2021-02-24 23:12:00",2.409,2.413,"2021-02-24 23:20:30",2.405,"2021-02-24 23:10:00",2.62,2.627,"2021-02-24 23:02:00",2.613,"2021-02-24 23:11:30",3.016,3.02,"2021-02-24 23:27:30",3.012,"2021-02-24 23:13:00",0.001356371,0,1.169,122.8,25.69,110,3.5,"2021-02-24 23:42:30",0.3,"2021-02-24 23:03:00",2.288,116.5,17.84,114,4.5,"2021-02-24 23:38:30",0.8,"2021-02-24 23:03:30",-0.014,0
"2021-02-25 01:00:00",6419,53.92,"2021-02-25 00:01:00",12.76,0.064,"2021-02-25 00:59:00",0,"2021-02-25 00:00:30",924,21.07,21.37,"2021-02-25 00:00:30",20.82,"2021-02-25 00:48:30",91,92.8,"2021-02-25 00:51:00",88.9,"2021-02-25 00:00:30",27.93,28.22,"2021-02-25 00:00:30",27.62,"2021-02-25 00:57:00",29.55,29.76,"2021-02-25 00:01:00",29.4,"2021-02-25 00:45:30",29.95,29.96,"2021-02-25 00:00:30",29.85,"2021-02-25 00:51:00",29.57,29.66,"2021-02-25 00:12:30",29.45,"2021-02-25 00:52:00",29.34,29.45,"2021-02-25 00:21:30",29.22,"2021-02-25 00:31:30",28.57,28.61,"2021-02-25 00:24:30",28.46,"2021-02-25 00:12:00",2.071,2.075,"2021-02-25 00:12:00",2.066,"2021-02-25 00:44:00",3.326,3.332,"2021-02-25 00:43:00",3.32,"2021-02-25 00:35:30",2.395,2.398,"2021-02-25 00:15:30",2.392,"2021-02-25 00:53:30",2.409,2.413,"2021-02-25 00:04:00",2.404,"2021-02-25 00:24:30",2.621,2.629,"2021-02-25 00:43:00",2.615,"2021-02-25 00:20:30",3.015,3.019,"2021-02-25 00:08:00",3.012,"2021-02-25 00:02:00",0.001328263,0,0.959,125.9,29.34,73,2.2,"2021-02-25 00:25:30",0,"2021-02-25 00:34:00",1.927,117.2,20.83,83,4.1,"2021-02-25 00:14:00",0.4,"2021-02-25 00:41:00",-0.018,0
"2021-02-25 02:00:00",6420,54.3,"2021-02-25 01:19:00",12.75,0.063,"2021-02-25 01:00:30",0,"2021-02-25 01:00:30",923,20.42,20.93,"2021-02-25 01:09:00",19.89,"2021-02-25 02:00:00",91.9,93,"2021-02-25 01:04:30",90.8,"2021-02-25 01:47:00",27.43,27.67,"2021-02-25 01:09:30",27.21,"2021-02-25 01:50:30",29.27,29.4,"2021-02-25 01:00:30",28.98,"2021-02-25 02:00:00",29.81,29.96,"2021-02-25 01:02:00",29.73,"2021-02-25 01:58:00",29.51,29.66,"2021-02-25 01:11:30",29.45,"2021-02-25 01:27:00",29.32,29.4,"2021-02-25 01:18:30",29.22,"2021-02-25 01:38:30",28.59,28.62,"2021-02-25 01:12:00",28.53,"2021-02-25 01:13:00",2.068,2.073,"2021-02-25 01:20:00",2.065,"2021-02-25 01:37:00",3.322,3.328,"2021-02-25 01:24:00",3.318,"2021-02-25 01:18:30",2.395,2.398,"2021-02-25 01:09:30",2.392,"2021-02-25 01:01:30",2.411,2.413,"2021-02-25 01:00:30",2.406,"2021-02-25 01:14:00",2.624,2.63,"2021-02-25 01:21:30",2.617,"2021-02-25 01:03:00",3.016,3.019,"2021-02-25 01:54:30",3.012,"2021-02-25 01:04:00",0.001191258,0,1.768,126.4,25.38,124,3.8,"2021-02-25 01:43:30",0.5,"2021-02-25 01:55:30",3.199,116.3,19.26,107,6,"2021-02-25 01:52:00",1,"2021-02-25 01:25:00",-0.013,0
"2021-02-25 03:00:00",6421,55.11,"2021-02-25 02:00:30",12.74,0.049,"2021-02-25 02:57:00",0,"2021-02-25 02:00:30",923,19.56,19.9,"2021-02-25 02:09:30",19.24,"2021-02-25 02:52:00",92.2,93.1,"2021-02-25 02:53:00",90.9,"2021-02-25 02:00:30",26.94,27.23,"2021-02-25 02:03:30",26.62,"2021-02-25 02:58:30",28.95,29.17,"2021-02-25 02:02:30",28.78,"2021-02-25 02:49:30",29.65,29.76,"2021-02-25 02:00:30",29.54,"2021-02-25 02:56:00",29.46,29.53,"2021-02-25 02:10:30",29.43,"2021-02-25 02:37:30",29.31,29.4,"2021-02-25 02:40:00",29.19,"2021-02-25 02:03:30",28.59,28.62,"2021-02-25 02:58:00",28.59,"2021-02-25 02:00:30",2.066,2.07,"2021-02-25 02:09:00",2.062,"2021-02-25 02:50:30",3.321,3.328,"2021-02-25 02:01:00",3.316,"2021-02-25 02:39:00",2.394,2.397,"2021-02-25 02:26:00",2.391,"2021-02-25 02:10:30",2.411,2.413,"2021-02-25 02:02:00",2.408,"2021-02-25 02:17:30",2.625,2.632,"2021-02-25 02:59:00",2.617,"2021-02-25 02:22:00",3.017,3.02,"2021-02-25 02:33:30",3.014,"2021-02-25 02:04:30",0.001281486,0,1.546,131.3,24.77,126,3.9,"2021-02-25 02:43:30",0.4,"2021-02-25 02:21:30",2.581,122.6,16.73,127,5.5,"2021-02-25 02:56:30",0.4,"2021-02-25 02:55:00",-0.015,0
"2021-02-25 04:00:00",6422,55.84,"2021-02-25 03:52:00",12.72,0.043,"2021-02-25 03:57:30",0,"2021-02-25 03:00:30",923,19.31,19.47,"2021-02-25 03:23:00",19.21,"2021-02-25 03:59:00",93.6,95,"2021-02-25 03:49:30",91.9,"2021-02-25 03:04:00",26.47,26.68,"2021-02-25 03:02:00",26.22,"2021-02-25 03:54:30",28.68,28.8,"2021-02-25 03:01:30",28.55,"2021-02-25 03:56:30",29.52,29.58,"2021-02-25 03:22:30",29.38,"2021-02-25 03:57:00",29.45,29.45,"2021-02-25 03:00:30",29.43,"2021-02-25 03:50:00",29.31,29.42,"2021-02-25 03:37:30",29.2,"2021-02-25 03:27:30",28.59,28.61,"2021-02-25 03:43:00",28.59,"2021-02-25 03:00:30",2.063,2.068,"2021-02-25 03:02:30",2.058,"2021-02-25 03:39:00",3.318,3.324,"2021-02-25 03:16:30",3.314,"2021-02-25 03:21:00",2.392,2.396,"2021-02-25 03:30:00",2.389,"2021-02-25 03:32:30",2.409,2.412,"2021-02-25 03:03:00",2.406,"2021-02-25 03:49:00",2.625,2.632,"2021-02-25 03:27:00",2.62,"2021-02-25 03:04:30",3.019,3.022,"2021-02-25 03:26:30",3.017,"2021-02-25 03:01:30",0.001052772,0,1.32,142.3,34.23,266,4.3,"2021-02-25 03:23:30",0,"2021-02-25 03:50:00",2.303,131,30.48,262,5.1,"2021-02-25 03:29:30",0,"2021-02-25 03:56:30",-0.017,0
"2021-02-25 05:00:00",6423,55.9,"2021-02-25 04:00:30",12.71,0.043,"2021-02-25 04:04:00",0,"2021-02-25 04:00:30",924,18.99,19.35,"2021-02-25 04:08:30",18.75,"2021-02-25 04:36:30",95.5,96.9,"2021-02-25 04:49:30",94.1,"2021-02-25 04:18:30",26.05,26.3,"2021-02-25 04:07:00",25.81,"2021-02-25 05:00:00",28.39,28.59,"2021-02-25 04:01:00",28.16,"2021-02-25 04:59:30",29.34,29.43,"2021-02-25 04:04:00",29.17,"2021-02-25 04:59:00",29.43,29.45,"2021-02-25 04:00:30",29.3,"2021-02-25 04:56:00",29.32,29.41,"2021-02-25 04:06:30",29.2,"2021-02-25 04:54:00",28.59,28.64,"2021-02-25 04:07:00",28.59,"2021-02-25 04:01:30",2.06,2.065,"2021-02-25 04:20:30",2.055,"2021-02-25 04:11:00",3.317,3.324,"2021-02-25 04:06:00",3.312,"2021-02-25 04:45:30",2.391,2.395,"2021-02-25 04:00:30",2.388,"2021-02-25 04:45:00",2.407,2.41,"2021-02-25 04:15:00",2.404,"2021-02-25 04:59:00",2.624,2.632,"2021-02-25 04:05:30",2.618,"2021-02-25 04:23:00",3.02,3.022,"2021-02-25 04:17:00",3.017,"2021-02-25 04:02:30",0.001044992,0,0.684,152.5,46.21,104,1.9,"2021-02-25 04:45:00",0,"2021-02-25 04:02:30",1.259,145.8,39.59,99,3.3,"2021-02-25 04:45:00",0,"2021-02-25 04:04:30",-0.022,0
"2021-02-25 06:00:00",6424,55.91,"2021-02-25 05:12:30",12.69,0.073,"2021-02-25 05:00:30",-0.001,"2021-02-25 05:28:00",924,18.78,19.05,"2021-02-25 05:08:30",18.54,"2021-02-25 05:28:30",96.5,97.3,"2021-02-25 05:49:30",95.4,"2021-02-25 05:19:00",25.62,25.91,"2021-02-25 05:06:00",25.39,"2021-02-25 05:46:00",28.1,28.22,"2021-02-25 05:31:00",27.95,"2021-02-25 05:48:00",29.16,29.25,"2021-02-25 05:02:00",29.12,"2021-02-25 05:54:00",29.29,29.43,"2021-02-25 05:01:00",29.22,"2021-02-25 05:46:30",29.31,29.42,"2021-02-25 05:34:00",29.18,"2021-02-25 05:18:30",28.59,28.64,"2021-02-25 05:14:30",28.57,"2021-02-25 05:18:00",2.058,2.062,"2021-02-25 05:37:30",2.053,"2021-02-25 05:11:30",3.314,3.32,"2021-02-25 05:01:30",3.308,"2021-02-25 05:27:30",2.39,2.393,"2021-02-25 05:04:00",2.385,"2021-02-25 05:54:00",2.409,2.412,"2021-02-25 05:16:30",2.404,"2021-02-25 05:01:30",2.624,2.63,"2021-02-25 05:06:30",2.618,"2021-02-25 05:04:00",3.021,3.024,"2021-02-25 05:59:30",3.019,"2021-02-25 05:07:30",0.196958,0,0.625,154.1,46.53,162,2,"2021-02-25 05:54:30",0,"2021-02-25 05:08:30",1.063,144.1,49.91,112,3.1,"2021-02-25 05:37:00",0,"2021-02-25 05:12:00",-0.005,0
"2021-02-25 07:00:00",6425,43.7,"2021-02-25 07:00:00",12.74,12.84,"2021-02-25 06:02:00",0.024,"2021-02-25 06:00:30",925,20.85,22.84,"2021-02-25 06:58:00",18.92,"2021-02-25 06:00:30",89,97.1,"2021-02-25 06:04:30",77.78,"2021-02-25 06:59:30",25.35,25.52,"2021-02-25 06:05:00",25.24,"2021-02-25 06:32:00",27.84,28.01,"2021-02-25 06:03:00",27.69,"2021-02-25 06:59:00",29.03,29.17,"2021-02-25 06:02:00",28.93,"2021-02-25 06:55:00",29.24,29.27,"2021-02-25 06:01:00",29.14,"2021-02-25 06:53:30",29.29,29.41,"2021-02-25 06:17:00",29.18,"2021-02-25 06:01:30",28.6,28.65,"2021-02-25 06:38:00",28.59,"2021-02-25 06:01:00",2.056,2.061,"2021-02-25 06:20:30",2.051,"2021-02-25 06:05:30",3.311,3.318,"2021-02-25 06:22:00",3.304,"2021-02-25 06:58:00",2.387,2.391,"2021-02-25 06:27:30",2.384,"2021-02-25 06:10:00",2.407,2.41,"2021-02-25 06:01:00",2.405,"2021-02-25 06:36:00",2.623,2.629,"2021-02-25 06:01:30",2.617,"2021-02-25 06:16:30",3.021,3.024,"2021-02-25 06:05:00",3.019,"2021-02-25 06:02:30",3.580961,0,1.051,84.2,63.13,125,2.8,"2021-02-25 06:59:00",0,"2021-02-25 06:10:00",1.658,82.1,50.07,91,5.6,"2021-02-25 07:00:00",0.3,"2021-02-25 06:25:00",0.622,0.146
"2021-02-25 08:00:00",6426,38.76,"2021-02-25 08:00:00",12.91,13.03,"2021-02-25 07:01:00",0.003,"2021-02-25 07:19:30",925,23.52,24.58,"2021-02-25 07:57:30",22.65,"2021-02-25 07:05:00",73.74,78.13,"2021-02-25 07:00:30",68.65,"2021-02-25 08:00:00",25.56,25.9,"2021-02-25 07:59:30",25.31,"2021-02-25 07:05:00",27.61,27.8,"2021-02-25 07:02:30",27.48,"2021-02-25 08:00:00",28.85,28.96,"2021-02-25 07:03:30",28.74,"2021-02-25 07:38:00",29.1,29.25,"2021-02-25 07:01:00",29.02,"2021-02-25 07:53:00",29.28,29.41,"2021-02-25 07:47:00",29.18,"2021-02-25 07:33:30",28.6,28.66,"2021-02-25 07:29:00",28.57,"2021-02-25 07:50:30",2.057,2.064,"2021-02-25 07:39:00",2.053,"2021-02-25 07:03:30",3.308,3.316,"2021-02-25 07:10:00",3.302,"2021-02-25 07:43:00",2.384,2.387,"2021-02-25 07:01:00",2.381,"2021-02-25 07:13:30",2.405,2.409,"2021-02-25 07:14:30",2.401,"2021-02-25 07:53:00",2.618,2.629,"2021-02-25 07:06:00",2.608,"2021-02-25 07:52:00",3.017,3.022,"2021-02-25 07:05:30",3.01,"2021-02-25 07:59:00",9.180076,0,2.29,105.2,30.07,130,6.8,"2021-02-25 07:05:00",0.5,"2021-02-25 07:12:00",3.874,102,19.44,120,7,"2021-02-25 07:50:00",0.8,"2021-02-25 07:33:30",1.671,0.96
"2021-02-25 09:00:00",6427,36.88,"2021-02-25 09:00:00",13.18,17.95,"2021-02-25 08:05:00",0.173,"2021-02-25 08:04:30",925,25.55,26.6,"2021-02-25 08:59:00",24.48,"2021-02-25 08:01:00",64.54,68.46,"2021-02-25 08:02:30",61.1,"2021-02-25 09:00:00",26.29,26.95,"2021-02-25 09:00:00",25.83,"2021-02-25 08:08:00",27.4,27.58,"2021-02-25 08:01:30",27.33,"2021-02-25 08:22:30",28.7,28.78,"2021-02-25 08:28:00",28.54,"2021-02-25 08:55:30",29.04,29.09,"2021-02-25 08:08:00",29.02,"2021-02-25 08:34:30",29.22,29.38,"2021-02-25 08:14:30",29.05,"2021-02-25 08:35:00",28.59,28.64,"2021-02-25 08:02:30",28.59,"2021-02-25 08:00:30",2.063,2.068,"2021-02-25 08:52:30",2.057,"2021-02-25 08:00:30",3.306,3.314,"2021-02-25 08:11:00",3.3,"2021-02-25 08:08:30",2.378,2.383,"2021-02-25 08:00:30",2.372,"2021-02-25 08:53:00",2.393,2.401,"2021-02-25 08:00:30",2.384,"2021-02-25 08:56:30",2.605,2.617,"2021-02-25 08:04:30",2.59,"2021-02-25 08:59:00",3.005,3.012,"2021-02-25 08:00:30",2.996,"2021-02-25 08:56:30",14.7026,0,2.853,126.9,27.75,167,5.3,"2021-02-25 08:36:00",1.1,"2021-02-25 08:01:30",4.765,123.5,20,137,7.4,"2021-02-25 08:36:30",0.9,"2021-02-25 08:43:00",2.743,1.871
"2021-02-25 10:00:00",6428,36.27,"2021-02-25 09:33:00",13.43,19.15,"2021-02-25 09:16:30",0.177,"2021-02-25 09:59:00",925,26.86,27.44,"2021-02-25 09:57:30",26.37,"2021-02-25 09:14:30",60.78,63.21,"2021-02-25 09:10:00",58.44,"2021-02-25 09:51:30",27.9,28.83,"2021-02-25 09:57:30",26.97,"2021-02-25 09:01:00",27.45,27.64,"2021-02-25 09:56:00",27.33,"2021-02-25 09:02:00",28.54,28.61,"2021-02-25 09:04:30",28.52,"2021-02-25 09:41:30",28.95,29.04,"2021-02-25 09:01:00",28.84,"2021-02-25 09:45:00",29.14,29.27,"2021-02-25 09:09:00",28.98,"2021-02-25 09:43:00",28.59,28.62,"2021-02-25 09:35:30",28.59,"2021-02-25 09:00:30",2.071,2.076,"2021-02-25 09:55:00",2.064,"2021-02-25 09:01:30",3.299,3.306,"2021-02-25 09:01:30",3.29,"2021-02-25 09:45:30",2.369,2.376,"2021-02-25 09:00:30",2.361,"2021-02-25 10:00:00",2.377,2.385,"2021-02-25 09:05:30",2.37,"2021-02-25 09:59:00",2.587,2.6,"2021-02-25 09:00:30",2.575,"2021-02-25 09:54:00",2.988,2.997,"2021-02-25 09:01:00",2.978,"2021-02-25 09:56:30",15.90976,0,2.653,134.2,30.99,159,5.3,"2021-02-25 09:43:00",0.6,"2021-02-25 09:55:30",4.509,131.6,23.53,75,7.2,"2021-02-25 09:12:30",1.4,"2021-02-25 09:55:30",3.061,2.666
"2021-02-25 11:00:00",6429,36.69,"2021-02-25 10:42:30",13.2,18.52,"2021-02-25 10:38:30",0.001,"2021-02-25 10:52:30",925,28.59,29.66,"2021-02-25 10:57:30",26.89,"2021-02-25 10:02:30",53.37,59.75,"2021-02-25 10:03:30",49.15,"2021-02-25 10:57:30",30.02,31.47,"2021-02-25 11:00:00",28.83,"2021-02-25 10:00:30",27.75,27.99,"2021-02-25 10:52:00",27.54,"2021-02-25 10:01:00",28.51,28.56,"2021-02-25 10:00:30",28.38,"2021-02-25 10:42:00",28.84,28.91,"2021-02-25 10:01:00",28.73,"2021-02-25 11:00:00",29.12,29.22,"2021-02-25 10:19:00",29.01,"2021-02-25 10:43:30",28.59,28.62,"2021-02-25 10:11:00",28.57,"2021-02-25 10:54:30",2.076,2.08,"2021-02-25 10:31:00",2.072,"2021-02-25 10:01:30",3.292,3.298,"2021-02-25 10:09:00",3.285,"2021-02-25 10:54:30",2.357,2.363,"2021-02-25 10:01:30",2.351,"2021-02-25 10:46:30",2.364,2.373,"2021-02-25 10:00:30",2.355,"2021-02-25 10:59:00",2.567,2.58,"2021-02-25 10:02:30",2.554,"2021-02-25 10:56:00",2.97,2.981,"2021-02-25 10:01:30",2.96,"2021-02-25 10:53:30",20.65446,0,2.44,144,40.24,141,5.1,"2021-02-25 10:19:00",0.4,"2021-02-25 10:12:30",3.858,135.5,29.55,145,8.9,"2021-02-25 10:25:00",0.6,"2021-02-25 10:05:30",4.117,3.27
"2021-02-25 12:00:00",6430,37.1,"2021-02-25 11:18:00",13.18,18.14,"2021-02-25 11:22:30",0.001,"2021-02-25 11:00:30",924,29.91,30.53,"2021-02-25 11:43:30",29.12,"2021-02-25 11:24:30",46.29,50.96,"2021-02-25 11:01:30",41.31,"2021-02-25 11:41:30",32.99,34.39,"2021-02-25 11:59:30",31.41,"2021-02-25 11:01:00",28.27,28.59,"2021-02-25 11:52:00",27.95,"2021-02-25 11:01:00",28.52,28.6,"2021-02-25 11:32:30",28.44,"2021-02-25 11:02:30",28.75,28.84,"2021-02-25 11:00:30",28.63,"2021-02-25 11:53:30",29.1,29.21,"2021-02-25 11:14:00",28.95,"2021-02-25 11:59:30",28.59,28.61,"2021-02-25 11:01:30",28.56,"2021-02-25 11:33:30",2.078,2.094,"2021-02-25 11:25:30",2.065,"2021-02-25 11:40:00",3.287,3.292,"2021-02-25 11:08:00",3.283,"2021-02-25 11:13:30",2.347,2.355,"2021-02-25 11:02:30",2.342,"2021-02-25 11:48:00",2.35,2.359,"2021-02-25 11:03:00",2.343,"2021-02-25 11:45:30",2.546,2.562,"2021-02-25 11:02:00",2.531,"2021-02-25 11:56:30",2.95,2.962,"2021-02-25 11:02:00",2.941,"2021-02-25 11:55:00",20.9142,0,2.6,145.7,35.95,142,5.3,"2021-02-25 11:07:30",0.6,"2021-02-25 11:48:30",4.076,147,28.77,132,7.8,"2021-02-25 11:52:00",0,"2021-02-25 11:55:00",4.242,3.631
"2021-02-25 13:00:00",6431,39.31,"2021-02-25 13:00:00",13.4,18.16,"2021-02-25 12:15:00",0.133,"2021-02-25 12:30:30",923,30.46,31.93,"2021-02-25 12:52:00",29.14,"2021-02-25 12:06:00",44.05,48.15,"2021-02-25 12:04:00",40.8,"2021-02-25 12:49:30",34.96,35.4,"2021-02-25 12:58:30",34.36,"2021-02-25 12:00:30",29.06,29.45,"2021-02-25 13:00:00",28.57,"2021-02-25 12:00:30",28.61,28.76,"2021-02-25 12:51:00",28.51,"2021-02-25 12:09:00",28.66,28.73,"2021-02-25 12:05:00",28.63,"2021-02-25 12:01:00",28.97,29.14,"2021-02-25 12:03:30",28.84,"2021-02-25 12:57:30",28.58,28.62,"2021-02-25 12:05:30",28.51,"2021-02-25 12:54:00",2.071,2.076,"2021-02-25 12:01:00",2.065,"2021-02-25 12:54:30",3.285,3.29,"2021-02-25 12:31:00",3.279,"2021-02-25 12:48:00",2.341,2.344,"2021-02-25 12:00:30",2.335,"2021-02-25 12:49:00",2.34,2.347,"2021-02-25 12:01:00",2.334,"2021-02-25 12:55:30",2.531,2.542,"2021-02-25 12:06:00",2.519,"2021-02-25 12:58:30",2.932,2.942,"2021-02-25 12:01:00",2.921,"2021-02-25 12:58:30",15.88002,0,2.19,165.7,33.37,144,4.6,"2021-02-25 12:25:30",0.6,"2021-02-25 12:09:30",3.646,157.9,24.97,160,7.3,"2021-02-25 12:39:30",0.7,"2021-02-25 12:14:30",3.289,3.702
"2021-02-25 14:00:00",6432,39.3,"2021-02-25 13:01:00",13.4,19.12,"2021-02-25 13:04:00",0.122,"2021-02-25 13:45:30",922,30.48,31.55,"2021-02-25 13:41:00",29.9,"2021-02-25 13:26:30",43.49,45.7,"2021-02-25 13:21:30",41.33,"2021-02-25 13:36:00",35.45,35.58,"2021-02-25 13:04:00",35.22,"2021-02-25 14:00:00",29.88,30.22,"2021-02-25 13:54:00",29.45,"2021-02-25 13:00:30",28.85,29.02,"2021-02-25 13:58:00",28.72,"2021-02-25 13:02:00",28.68,28.81,"2021-02-25 13:38:30",28.63,"2021-02-25 13:02:30",28.92,29.04,"2021-02-25 13:09:30",28.82,"2021-02-25 13:22:00",28.55,28.61,"2021-02-25 13:34:30",28.46,"2021-02-25 13:47:30",2.061,2.069,"2021-02-25 13:00:30",2.054,"2021-02-25 13:55:30",3.283,3.288,"2021-02-25 13:33:30",3.277,"2021-02-25 13:15:30",2.336,2.339,"2021-02-25 13:23:00",2.332,"2021-02-25 13:35:00",2.329,2.335,"2021-02-25 13:00:30",2.32,"2021-02-25 13:55:30",2.515,2.526,"2021-02-25 13:00:30",2.504,"2021-02-25 13:56:00",2.917,2.926,"2021-02-25 13:01:00",2.908,"2021-02-25 13:59:30",10.17594,0,2.282,166.8,28.98,149,5.3,"2021-02-25 13:44:30",0,"2021-02-25 13:58:30",3.636,162.9,23.2,144,6.9,"2021-02-25 13:15:30",0,"2021-02-25 13:00:30",2.116,3.482
"2021-02-25 15:00:00",6433,40.54,"2021-02-25 14:00:30",13.4,19.49,"2021-02-25 14:39:30",0.095,"2021-02-25 15:00:00",922,30.01,30.85,"2021-02-25 14:07:00",29.44,"2021-02-25 14:55:30",43.34,45.25,"2021-02-25 14:56:00",41.71,"2021-02-25 14:20:00",34.95,35.3,"2021-02-25 14:00:30",34.56,"2021-02-25 14:54:00",30.48,30.66,"2021-02-25 14:57:30",30.22,"2021-02-25 14:00:30",29.15,29.35,"2021-02-25 14:57:00",28.95,"2021-02-25 14:00:30",28.8,28.86,"2021-02-25 14:57:00",28.68,"2021-02-25 14:00:30",28.92,29.01,"2021-02-25 14:02:30",28.82,"2021-02-25 14:07:00",28.51,28.6,"2021-02-25 14:01:30",28.38,"2021-02-25 14:51:30",2.052,2.06,"2021-02-25 14:00:30",2.045,"2021-02-25 14:59:00",3.281,3.287,"2021-02-25 14:09:00",3.277,"2021-02-25 14:36:00",2.333,2.336,"2021-02-25 14:00:30",2.33,"2021-02-25 14:05:30",2.318,2.326,"2021-02-25 14:02:00",2.314,"2021-02-25 14:55:00",2.502,2.511,"2021-02-25 14:01:00",2.493,"2021-02-25 14:59:00",2.906,2.913,"2021-02-25 14:06:30",2.899,"2021-02-25 14:51:30",7.120051,0,2.288,171.3,29.02,207,4.6,"2021-02-25 14:45:30",0.5,"2021-02-25 14:06:30",4.11,165.4,18.37,179,7,"2021-02-25 14:21:00",0.9,"2021-02-25 14:36:30",1.48,2.996
"2021-02-25 16:00:00",6434,40.45,"2021-02-25 15:59:30",13.4,19.71,"2021-02-25 15:36:30",0.082,"2021-02-25 15:43:30",921,30.93,31.75,"2021-02-25 15:36:30",30.03,"2021-02-25 15:00:30",41.23,44.16,"2021-02-25 15:01:00",38.85,"2021-02-25 15:35:00",34.24,34.56,"2021-02-25 15:00:30",33.98,"2021-02-25 15:58:30",30.82,31,"2021-02-25 15:56:30",30.64,"2021-02-25 15:00:30",29.47,29.58,"2021-02-25 15:54:30",29.33,"2021-02-25 15:03:00",28.89,29.04,"2021-02-25 15:56:00",28.84,"2021-02-25 15:00:30",28.91,29.03,"2021-02-25 15:33:30",28.8,"2021-02-25 15:19:30",28.48,28.56,"2021-02-25 15:28:30",28.38,"2021-02-25 15:56:30",2.04,2.049,"2021-02-25 15:04:00",2.035,"2021-02-25 15:18:30",3.279,3.285,"2021-02-25 15:02:30",3.273,"2021-02-25 15:55:30",2.331,2.334,"2021-02-25 15:01:30",2.327,"2021-02-25 15:34:00",2.311,2.315,"2021-02-25 15:02:00",2.305,"2021-02-25 15:47:30",2.492,2.501,"2021-02-25 15:05:30",2.482,"2021-02-25 15:59:30",2.895,2.905,"2021-02-25 15:01:00",2.888,"2021-02-25 15:47:00",11.47204,0,2.507,173.8,25.28,222,6.5,"2021-02-25 15:01:30",0.4,"2021-02-25 15:28:30",4.428,169,17.01,171,7.6,"2021-02-25 15:43:30",0.5,"2021-02-25 15:19:30",2.39,2.276
"2021-02-25 17:00:00",6435,40.46,"2021-02-25 16:00:30",13.4,19.83,"2021-02-25 16:57:30",0.1,"2021-02-25 16:00:30",921,30.59,31.16,"2021-02-25 16:29:30",29.92,"2021-02-25 16:51:00",41.75,43.55,"2021-02-25 17:00:00",39.75,"2021-02-25 16:07:30",33.54,34.02,"2021-02-25 16:01:00",32.94,"2021-02-25 16:58:00",31.03,31.05,"2021-02-25 16:08:00",30.92,"2021-02-25 16:00:30",29.71,29.84,"2021-02-25 16:58:30",29.54,"2021-02-25 16:03:30",29.04,29.07,"2021-02-25 16:55:00",28.94,"2021-02-25 16:07:00",28.96,29.19,"2021-02-25 16:57:00",28.82,"2021-02-25 16:07:30",28.47,28.58,"2021-02-25 16:49:00",28.38,"2021-02-25 16:06:30",2.043,2.053,"2021-02-25 16:13:00",2.035,"2021-02-25 16:55:30",3.273,3.281,"2021-02-25 16:13:30",3.271,"2021-02-25 16:04:30",2.33,2.334,"2021-02-25 16:09:00",2.327,"2021-02-25 16:14:00",2.305,2.309,"2021-02-25 16:01:00",2.303,"2021-02-25 16:00:30",2.484,2.49,"2021-02-25 16:01:00",2.475,"2021-02-25 16:52:30",2.888,2.892,"2021-02-25 16:07:30",2.883,"2021-02-25 16:27:00",6.21465,0,2.312,162.7,33.31,162,5,"2021-02-25 16:03:30",0.3,"2021-02-25 16:02:30",4.019,161.4,20.72,168,7.7,"2021-02-25 16:03:00",1.5,"2021-02-25 16:16:00",1.308,1.398
"2021-02-25 18:00:00",6436,42.31,"2021-02-25 17:00:30",12.95,9.68,"2021-02-25 18:00:00",0,"2021-02-25 17:56:00",921,28.67,30.06,"2021-02-25 17:01:00",26.93,"2021-02-25 18:00:00",47.17,52.28,"2021-02-25 18:00:00",43.22,"2021-02-25 17:14:00",32.52,32.98,"2021-02-25 17:03:00",31.97,"2021-02-25 17:59:30",31.05,31.05,"2021-02-25 17:00:30",30.97,"2021-02-25 17:57:00",29.93,29.98,"2021-02-25 17:23:30",29.79,"2021-02-25 17:07:00",29.17,29.27,"2021-02-25 17:52:00",29.04,"2021-02-25 17:01:30",29.08,29.2,"2021-02-25 17:53:00",28.89,"2021-02-25 17:02:00",28.48,28.61,"2021-02-25 17:24:00",28.38,"2021-02-25 17:25:30",2.032,2.039,"2021-02-25 17:01:30",2.026,"2021-02-25 17:54:30",3.274,3.277,"2021-02-25 17:47:00",3.271,"2021-02-25 17:01:00",2.329,2.332,"2021-02-25 17:54:30",2.326,"2021-02-25 17:17:30",2.302,2.306,"2021-02-25 17:07:00",2.3,"2021-02-25 17:22:00",2.477,2.482,"2021-02-25 17:04:00",2.472,"2021-02-25 17:26:30",2.884,2.889,"2021-02-25 17:30:00",2.88,"2021-02-25 17:34:00",1.204389,0,1.905,161.3,25.94,148,3.9,"2021-02-25 17:14:00",0,"2021-02-25 17:05:30",3.558,158.7,16.51,159,6.3,"2021-02-25 17:03:00",0.4,"2021-02-25 17:02:30",0.254,0.479
"2021-02-25 19:00:00",6437,47.38,"2021-02-25 18:00:30",12.88,0.062,"2021-02-25 18:55:30",0,"2021-02-25 18:00:30",922,26.02,26.87,"2021-02-25 18:00:30",25.45,"2021-02-25 18:53:30",56.53,60.71,"2021-02-25 18:59:00",52.34,"2021-02-25 18:01:00",31.44,32.03,"2021-02-25 18:01:30",30.93,"2021-02-25 19:00:00",30.91,31.05,"2021-02-25 18:00:30",30.82,"2021-02-25 18:53:00",30.01,30.17,"2021-02-25 18:58:30",29.93,"2021-02-25 18:01:30",29.27,29.45,"2021-02-25 18:57:00",29.22,"2021-02-25 18:11:30",29.13,29.22,"2021-02-25 18:25:00",28.99,"2021-02-25 18:13:00",28.51,28.59,"2021-02-25 18:43:00",28.38,"2021-02-25 18:06:00",2.025,2.032,"2021-02-25 18:08:00",2.019,"2021-02-25 18:49:00",3.278,3.281,"2021-02-25 18:10:30",3.273,"2021-02-25 18:01:00",2.334,2.338,"2021-02-25 18:39:00",2.33,"2021-02-25 18:36:00",2.304,2.307,"2021-02-25 18:52:00",2.3,"2021-02-25 18:57:30",2.476,2.482,"2021-02-25 18:46:30",2.47,"2021-02-25 18:11:00",2.883,2.888,"2021-02-25 18:13:00",2.878,"2021-02-25 18:54:00",0.0016085,0,1.83,160.7,21.47,165,5.9,"2021-02-25 18:59:00",0.5,"2021-02-25 18:25:30",3.468,159,12.73,137,7.1,"2021-02-25 18:58:30",1.5,"2021-02-25 18:06:00",0.02,0.012
"2021-02-25 20:00:00",6438,50.85,"2021-02-25 19:00:30",12.85,0.062,"2021-02-25 19:08:00",0,"2021-02-25 19:00:30",922,24.89,25.58,"2021-02-25 19:00:30",24.27,"2021-02-25 19:59:00",66.01,70.34,"2021-02-25 20:00:00",60.24,"2021-02-25 19:01:00",30.46,30.9,"2021-02-25 19:00:30",29.99,"2021-02-25 19:58:00",30.68,30.84,"2021-02-25 19:00:30",30.59,"2021-02-25 19:56:00",30.14,30.17,"2021-02-25 19:03:30",29.99,"2021-02-25 19:00:30",29.42,29.45,"2021-02-25 19:18:00",29.27,"2021-02-25 19:02:00",29.13,29.32,"2021-02-25 20:00:00",29,"2021-02-25 19:17:30",28.56,28.61,"2021-02-25 19:35:30",28.43,"2021-02-25 19:00:30",2.018,2.024,"2021-02-25 19:12:30",2.012,"2021-02-25 19:50:00",3.278,3.283,"2021-02-25 19:17:00",3.273,"2021-02-25 19:13:00",2.334,2.336,"2021-02-25 19:11:00",2.33,"2021-02-25 19:10:00",2.303,2.306,"2021-02-25 19:13:30",2.301,"2021-02-25 19:03:30",2.479,2.485,"2021-02-25 19:25:30",2.472,"2021-02-25 19:14:30",2.882,2.886,"2021-02-25 19:22:00",2.878,"2021-02-25 19:25:30",0.0009912549,0,1.963,144,23.46,121,4.2,"2021-02-25 19:17:30",0.4,"2021-02-25 19:03:30",4.042,141.1,12.8,122,7.6,"2021-02-25 19:31:00",1.8,"2021-02-25 19:46:00",0.013,0
"2021-02-25 21:00:00",6439,51.7,"2021-02-25 20:00:30",12.82,0.07,"2021-02-25 20:01:00",0,"2021-02-25 20:00:30",923,23.75,24.28,"2021-02-25 20:00:30",23.27,"2021-02-25 20:58:30",74.93,78.84,"2021-02-25 20:59:00",69.76,"2021-02-25 20:00:30",29.68,30.05,"2021-02-25 20:02:30",29.29,"2021-02-25 21:00:00",30.4,30.61,"2021-02-25 20:00:30",30.22,"2021-02-25 20:49:00",30.15,30.17,"2021-02-25 20:00:30",30.07,"2021-02-25 20:58:30",29.45,29.48,"2021-02-25 20:29:00",29.43,"2021-02-25 20:04:30",29.24,29.4,"2021-02-25 20:49:00",29.03,"2021-02-25 20:16:00",28.58,28.64,"2021-02-25 20:14:30",28.51,"2021-02-25 20:03:00",2.012,2.016,"2021-02-25 20:02:30",2.008,"2021-02-25 20:35:30",3.278,3.283,"2021-02-25 20:50:00",3.273,"2021-02-25 20:02:00",2.334,2.339,"2021-02-25 20:27:00",2.332,"2021-02-25 20:03:30",2.306,2.309,"2021-02-25 20:55:00",2.303,"2021-02-25 20:01:00",2.479,2.485,"2021-02-25 20:10:30",2.472,"2021-02-25 20:06:00",2.882,2.886,"2021-02-25 20:59:00",2.878,"2021-02-25 20:00:30",0.001167931,0,2.455,134.1,19.5,156,5.5,"2021-02-25 20:20:00",0.7,"2021-02-25 20:41:30",4.927,133.9,11.32,148,8.3,"2021-02-25 20:45:00",1.6,"2021-02-25 20:22:30",0.011,0
"2021-02-25 22:00:00",6440,52.42,"2021-02-25 21:02:00",12.81,0.082,"2021-02-25 21:01:00",0,"2021-02-25 21:00:30",924,22.52,23.27,"2021-02-25 21:00:30",21.89,"2021-02-25 21:59:30",82.2,85.3,"2021-02-25 22:00:00",78.2,"2021-02-25 21:00:30",29,29.31,"2021-02-25 21:01:00",28.63,"2021-02-25 21:59:00",30.1,30.22,"2021-02-25 21:01:00",29.91,"2021-02-25 21:59:00",30.07,30.17,"2021-02-25 21:00:30",29.96,"2021-02-25 21:46:30",29.47,29.55,"2021-02-25 21:36:30",29.43,"2021-02-25 21:02:00",29.33,29.45,"2021-02-25 21:43:00",29.18,"2021-02-25 21:06:30",28.59,28.66,"2021-02-25 21:40:00",28.56,"2021-02-25 21:00:30",2.009,2.012,"2021-02-25 21:01:30",2.004,"2021-02-25 21:33:00",3.276,3.281,"2021-02-25 21:29:00",3.271,"2021-02-25 21:55:30",2.336,2.34,"2021-02-25 21:19:30",2.332,"2021-02-25 21:16:00",2.309,2.311,"2021-02-25 21:55:00",2.306,"2021-02-25 21:42:30",2.478,2.483,"2021-02-25 21:21:00",2.472,"2021-02-25 21:05:30",2.884,2.886,"2021-02-25 21:22:00",2.881,"2021-02-25 21:00:30",0.001243597,0,1.904,148.7,20.48,124,3.9,"2021-02-25 21:27:30",0.6,"2021-02-25 21:26:30",4.027,145.1,12.85,142,6.6,"2021-02-25 21:00:30",1.3,"2021-02-25 21:03:00",-0.003,0
"2021-02-25 23:00:00",6441,53.36,"2021-02-25 22:00:30",12.79,0.093,"2021-02-25 22:01:00",0,"2021-02-25 22:00:30",923,21.56,21.9,"2021-02-25 22:09:00",21.07,"2021-02-25 22:59:00",87.1,89.4,"2021-02-25 22:55:30",84.6,"2021-02-25 22:00:30",28.38,28.63,"2021-02-25 22:00:30",28.07,"2021-02-25 23:00:00",29.8,30.02,"2021-02-25 22:05:30",29.6,"2021-02-25 22:54:00",29.97,30.04,"2021-02-25 22:02:00",29.91,"2021-02-25 22:02:30",29.51,29.6,"2021-02-25 22:56:00",29.45,"2021-02-25 22:03:30",29.35,29.45,"2021-02-25 22:55:00",29.22,"2021-02-25 22:40:00",28.59,28.64,"2021-02-25 22:50:30",28.59,"2021-02-25 22:00:30",2.006,2.01,"2021-02-25 22:01:00",2.002,"2021-02-25 22:51:00",3.274,3.281,"2021-02-25 22:10:00",3.269,"2021-02-25 22:43:00",2.336,2.339,"2021-02-25 22:01:30",2.334,"2021-02-25 22:47:30",2.309,2.313,"2021-02-25 23:00:00",2.306,"2021-02-25 22:01:00",2.48,2.486,"2021-02-25 22:37:30",2.475,"2021-02-25 22:04:00",2.885,2.888,"2021-02-25 22:17:30",2.883,"2021-02-25 22:06:00",0.001365518,0,1.703,155.2,22.65,124,3.6,"2021-02-25 22:04:30",0.5,"2021-02-25 22:27:00",3.31,145.8,13.35,174,6,"2021-02-25 22:25:30",1.3,"2021-02-25 22:11:30",-0.009,0
"2021-02-26 00:00:00",6442,54.1,"2021-02-25 23:01:00",12.78,0.1,"2021-02-25 23:05:00",0,"2021-02-25 23:00:30",923,20.77,21.08,"2021-02-25 23:00:30",20.55,"2021-02-25 23:59:00",91,92.3,"2021-02-25 23:54:00",88.8,"2021-02-25 23:01:00",27.83,28.1,"2021-02-25 23:00:30",27.59,"2021-02-25 23:57:00",29.5,29.66,"2021-02-25 23:00:30",29.37,"2021-02-26 00:00:00",29.91,29.96,"2021-02-25 23:00:30",29.76,"2021-02-25 23:52:00",29.53,29.63,"2021-02-25 23:15:30",29.45,"2021-02-25 23:07:00",29.35,29.45,"2021-02-25 23:37:30",29.23,"2021-02-25 23:47:30",28.6,28.66,"2021-02-25 23:50:00",28.59,"2021-02-25 23:01:00",2.004,2.007,"2021-02-25 23:03:30",2,"2021-02-25 23:34:30",3.273,3.279,"2021-02-25 23:30:30",3.267,"2021-02-25 23:57:30",2.334,2.336,"2021-02-25 23:24:00",2.33,"2021-02-25 23:53:30",2.31,2.313,"2021-02-25 23:12:30",2.306,"2021-02-25 23:12:00",2.482,2.49,"2021-02-25 23:14:30",2.477,"2021-02-25 23:22:30",2.887,2.889,"2021-02-25 23:36:30",2.883,"2021-02-25 23:48:30",0.001271979,0,1.561,149.2,22.11,212,3,"2021-02-25 23:13:30",0,"2021-02-25 23:55:30",3.305,145.3,11.03,123,5.3,"2021-02-25 23:29:30",1.3,"2021-02-25 23:41:00",-0.013,0
"2021-02-26 01:00:00",6443,54.7,"2021-02-26 00:10:00",12.75,0.1,"2021-02-26 00:54:00",0,"2021-02-26 00:00:30",922,20.3,20.66,"2021-02-26 00:00:30",20.06,"2021-02-26 00:59:30",93.7,95,"2021-02-26 00:49:30",91.7,"2021-02-26 00:01:00",27.34,27.62,"2021-02-26 00:00:30",27.01,"2021-02-26 00:59:30",29.2,29.42,"2021-02-26 00:01:30",28.98,"2021-02-26 00:54:00",29.76,29.84,"2021-02-26 00:01:00",29.68,"2021-02-26 00:56:30",29.49,29.63,"2021-02-26 00:07:00",29.45,"2021-02-26 00:08:00",29.35,29.51,"2021-02-26 00:39:30",29.24,"2021-02-26 00:43:30",28.62,28.74,"2021-02-26 00:32:30",28.59,"2021-02-26 00:00:30",2.001,2.007,"2021-02-26 00:07:00",1.996,"2021-02-26 00:53:30",3.27,3.275,"2021-02-26 00:03:00",3.265,"2021-02-26 00:07:00",2.334,2.338,"2021-02-26 00:01:30",2.331,"2021-02-26 00:43:00",2.311,2.313,"2021-02-26 00:06:30",2.306,"2021-02-26 00:16:00",2.484,2.49,"2021-02-26 00:54:00",2.477,"2021-02-26 00:03:30",2.888,2.889,"2021-02-26 00:05:30",2.884,"2021-02-26 00:03:30",0.001203531,0,1.078,146.5,26.41,90,2.8,"2021-02-26 00:02:30",0,"2021-02-26 00:51:00",2.223,140.8,15.49,104,4,"2021-02-26 00:01:30",0.6,"2021-02-26 00:40:00",-0.018,0
"2021-02-26 02:00:00",6444,54.57,"2021-02-26 02:00:00",12.75,0.084,"2021-02-26 01:55:30",0,"2021-02-26 01:00:30",922,20.05,20.23,"2021-02-26 01:38:30",19.84,"2021-02-26 01:12:00",95.1,96,"2021-02-26 01:36:00",93.9,"2021-02-26 01:02:00",26.85,27.08,"2021-02-26 01:01:30",26.6,"2021-02-26 01:54:30",28.9,29.01,"2021-02-26 01:00:30",28.78,"2021-02-26 01:42:30",29.61,29.76,"2021-02-26 01:04:00",29.54,"2021-02-26 01:59:00",29.46,29.53,"2021-02-26 01:16:30",29.43,"2021-02-26 01:41:30",29.37,29.48,"2021-02-26 01:17:30",29.2,"2021-02-26 01:58:00",28.69,28.76,"2021-02-26 01:32:30",28.59,"2021-02-26 01:06:00",2,2.003,"2021-02-26 01:02:00",1.996,"2021-02-26 01:13:00",3.268,3.273,"2021-02-26 01:02:00",3.263,"2021-02-26 01:44:00",2.333,2.336,"2021-02-26 01:09:30",2.33,"2021-02-26 01:06:00",2.311,2.313,"2021-02-26 01:39:00",2.309,"2021-02-26 01:02:30",2.485,2.49,"2021-02-26 01:29:00",2.478,"2021-02-26 01:34:30",2.887,2.891,"2021-02-26 01:07:30",2.883,"2021-02-26 01:09:00",0.001018075,0,0.913,129.4,24.38,82,1.9,"2021-02-26 01:35:30",0.3,"2021-02-26 01:01:00",1.935,120.8,15.34,127,3.9,"2021-02-26 01:35:30",0.3,"2021-02-26 01:10:30",-0.02,0
"2021-02-26 03:00:00",6445,54.56,"2021-02-26 02:00:30",12.73,0.074,"2021-02-26 02:59:30",0,"2021-02-26 02:00:30",922,20.16,20.35,"2021-02-26 02:39:00",19.97,"2021-02-26 02:18:30",94.7,96,"2021-02-26 02:20:00",93.2,"2021-02-26 02:49:00",26.47,26.68,"2021-02-26 02:08:30",26.22,"2021-02-26 02:54:00",28.63,28.8,"2021-02-26 02:06:30",28.47,"2021-02-26 02:59:00",29.5,29.58,"2021-02-26 02:10:00",29.35,"2021-02-26 02:51:00",29.45,29.48,"2021-02-26 02:09:30",29.45,"2021-02-26 02:01:00",29.38,29.5,"2021-02-26 02:54:30",29.22,"2021-02-26 02:54:00",28.74,28.79,"2021-02-26 02:01:30",28.61,"2021-02-26 02:44:30",1.997,2,"2021-02-26 02:19:00",1.993,"2021-02-26 02:16:30",3.266,3.271,"2021-02-26 02:19:30",3.259,"2021-02-26 02:51:30",2.33,2.334,"2021-02-26 02:33:30",2.327,"2021-02-26 02:40:00",2.309,2.311,"2021-02-26 02:01:30",2.307,"2021-02-26 02:36:00",2.485,2.49,"2021-02-26 02:10:30",2.482,"2021-02-26 02:03:00",2.886,2.891,"2021-02-26 02:01:00",2.883,"2021-02-26 02:05:00",0.0009123686,0,1.024,123,31.15,177,2.9,"2021-02-26 02:26:00",0,"2021-02-26 02:11:30",1.882,105.4,21.44,96,4.4,"2021-02-26 02:41:30",0.4,"2021-02-26 02:55:30",-0.019,0
"2021-02-26 04:00:00",6446,54.59,"2021-02-26 03:01:00",12.73,0.055,"2021-02-26 04:00:00",0,"2021-02-26 03:00:30",922,19.77,19.97,"2021-02-26 03:00:30",19.63,"2021-02-26 03:34:30",94.1,95.1,"2021-02-26 03:19:30",92.9,"2021-02-26 04:00:00",26.1,26.33,"2021-02-26 03:12:00",25.83,"2021-02-26 03:59:00",28.35,28.55,"2021-02-26 03:01:30",28.16,"2021-02-26 03:56:30",29.32,29.4,"2021-02-26 03:01:30",29.15,"2021-02-26 03:58:30",29.43,29.47,"2021-02-26 03:17:00",29.35,"2021-02-26 03:48:00",29.34,29.47,"2021-02-26 03:29:00",29.2,"2021-02-26 03:53:30",28.76,28.81,"2021-02-26 03:32:30",28.66,"2021-02-26 03:02:00",1.995,2,"2021-02-26 03:57:00",1.991,"2021-02-26 03:48:30",3.264,3.271,"2021-02-26 03:05:00",3.255,"2021-02-26 03:46:30",2.33,2.335,"2021-02-26 03:46:00",2.327,"2021-02-26 03:34:00",2.308,2.311,"2021-02-26 03:28:00",2.306,"2021-02-26 03:29:00",2.487,2.493,"2021-02-26 03:33:30",2.482,"2021-02-26 03:20:00",2.886,2.891,"2021-02-26 03:56:00",2.883,"2021-02-26 03:05:00",0.0009725465,0,1.238,131.7,30.94,165,3.6,"2021-02-26 03:54:30",0,"2021-02-26 03:09:30",2.395,116.5,25.64,106,5.9,"2021-02-26 03:54:30",0.4,"2021-02-26 03:13:00",-0.018,0
"2021-02-26 05:00:00",6447,55.05,"2021-02-26 04:32:00",12.7,0.044,"2021-02-26 04:42:00",0,"2021-02-26 04:00:30",922,19.83,19.97,"2021-02-26 04:10:00",19.67,"2021-02-26 04:52:00",93.2,95,"2021-02-26 04:53:00",91.4,"2021-02-26 04:17:00",25.77,25.91,"2021-02-26 04:00:30",25.6,"2021-02-26 04:57:30",28.11,28.22,"2021-02-26 04:11:30",27.95,"2021-02-26 04:52:00",29.16,29.3,"2021-02-26 04:00:30",29.13,"2021-02-26 04:48:30",29.33,29.45,"2021-02-26 04:05:30",29.23,"2021-02-26 04:56:30",29.3,29.42,"2021-02-26 04:36:30",29.22,"2021-02-26 04:17:00",28.77,28.81,"2021-02-26 04:35:30",28.66,"2021-02-26 04:41:00",1.994,1.999,"2021-02-26 04:03:30",1.989,"2021-02-26 04:29:30",3.261,3.267,"2021-02-26 04:43:30",3.255,"2021-02-26 04:25:30",2.33,2.334,"2021-02-26 04:00:30",2.326,"2021-02-26 04:55:30",2.309,2.313,"2021-02-26 04:10:30",2.305,"2021-02-26 04:31:30",2.487,2.493,"2021-02-26 04:05:30",2.482,"2021-02-26 04:01:30",2.887,2.891,"2021-02-26 04:42:30",2.883,"2021-02-26 04:07:30",0.0007370578,0,1.795,124.6,24.32,101,4.6,"2021-02-26 04:52:30",0.4,"2021-02-26 04:07:00",2.942,111.7,20.82,123,6.3,"2021-02-26 04:01:30",0.5,"2021-02-26 04:30:30",-0.014,0
"2021-02-26 06:00:00",6448,54.89,"2021-02-26 06:00:00",12.69,0.081,"2021-02-26 05:00:30",-0.001,"2021-02-26 05:25:30",922,19.6,19.82,"2021-02-26 05:08:30",19.45,"2021-02-26 05:43:30",94.9,95.7,"2021-02-26 05:35:30",93.8,"2021-02-26 06:00:00",25.5,25.73,"2021-02-26 05:05:00",25.33,"2021-02-26 06:00:00",27.87,28.01,"2021-02-26 05:06:30",27.74,"2021-02-26 05:42:30",29.05,29.15,"2021-02-26 05:00:30",28.93,"2021-02-26 05:45:30",29.25,29.3,"2021-02-26 05:00:30",29.2,"2021-02-26 05:51:00",29.31,29.4,"2021-02-26 05:01:30",29.22,"2021-02-26 05:06:00",28.76,28.81,"2021-02-26 05:09:00",28.66,"2021-02-26 05:08:30",1.993,1.997,"2021-02-26 05:13:00",1.988,"2021-02-26 05:54:30",3.259,3.263,"2021-02-26 05:30:00",3.254,"2021-02-26 05:19:00",2.326,2.33,"2021-02-26 05:18:30",2.322,"2021-02-26 05:29:30",2.308,2.31,"2021-02-26 05:00:30",2.306,"2021-02-26 05:34:30",2.485,2.491,"2021-02-26 05:13:00",2.478,"2021-02-26 05:45:00",2.887,2.891,"2021-02-26 05:00:30",2.883,"2021-02-26 05:09:30",0.2347508,0,1.676,131.8,22.82,164,4.4,"2021-02-26 05:47:30",0.3,"2021-02-26 05:18:30",2.782,121.6,16.4,158,5.4,"2021-02-26 05:47:00",0.5,"2021-02-26 05:44:00",0.002,0
"2021-02-26 07:00:00",6449,47.99,"2021-02-26 07:00:00",12.72,12.83,"2021-02-26 06:00:30",0.015,"2021-02-26 06:55:30",923,20.71,21.65,"2021-02-26 07:00:00",19.8,"2021-02-26 06:01:30",90.5,94.2,"2021-02-26 06:04:30",86.3,"2021-02-26 07:00:00",25.3,25.4,"2021-02-26 06:00:30",25.2,"2021-02-26 06:34:00",27.65,27.8,"2021-02-26 06:08:00",27.54,"2021-02-26 06:45:30",28.89,28.96,"2021-02-26 06:07:00",28.74,"2021-02-26 06:50:00",29.18,29.25,"2021-02-26 06:00:30",29.04,"2021-02-26 06:52:30",29.33,29.42,"2021-02-26 06:09:30",29.22,"2021-02-26 06:07:30",28.75,28.81,"2021-02-26 06:06:00",28.64,"2021-02-26 06:46:00",1.994,1.997,"2021-02-26 06:21:30",1.991,"2021-02-26 06:03:30",3.256,3.259,"2021-02-26 06:02:30",3.252,"2021-02-26 06:06:30",2.325,2.329,"2021-02-26 06:43:00",2.322,"2021-02-26 06:21:30",2.308,2.311,"2021-02-26 06:42:00",2.305,"2021-02-26 06:14:00",2.484,2.49,"2021-02-26 06:06:30",2.478,"2021-02-26 06:49:30",2.888,2.891,"2021-02-26 06:09:00",2.884,"2021-02-26 06:03:00",3.14756,0,1.814,130.3,22.83,145,4.6,"2021-02-26 06:51:00",0.5,"2021-02-26 06:41:00",3.079,124.7,17.51,134,6.3,"2021-02-26 06:57:30",0.9,"2021-02-26 06:32:00",0.523,0.148
"2021-02-26 08:00:00",6450,39.73,"2021-02-26 08:00:00",13,13.12,"2021-02-26 07:00:30",0.014,"2021-02-26 07:14:30",924,22.92,24.24,"2021-02-26 07:59:30",21.63,"2021-02-26 07:00:30",79.28,86.4,"2021-02-26 07:04:30",72.55,"2021-02-26 08:00:00",25.49,25.85,"2021-02-26 08:00:00",25.22,"2021-02-26 07:05:00",27.43,27.62,"2021-02-26 07:02:00",27.33,"2021-02-26 07:33:30",28.74,28.81,"2021-02-26 07:01:30",28.67,"2021-02-26 07:56:00",29.05,29.12,"2021-02-26 07:04:30",29.02,"2021-02-26 07:26:30",29.31,29.42,"2021-02-26 07:20:00",29.12,"2021-02-26 07:46:00",28.72,28.79,"2021-02-26 07:00:30",28.61,"2021-02-26 07:02:00",1.996,2.003,"2021-02-26 07:45:30",1.991,"2021-02-26 07:14:00",3.255,3.261,"2021-02-26 07:17:30",3.25,"2021-02-26 07:06:00",2.322,2.326,"2021-02-26 07:00:30",2.318,"2021-02-26 07:47:30",2.306,2.311,"2021-02-26 07:01:00",2.302,"2021-02-26 07:54:30",2.48,2.486,"2021-02-26 07:31:30",2.474,"2021-02-26 07:44:30",2.885,2.891,"2021-02-26 07:03:30",2.88,"2021-02-26 07:55:30",9.199375,0,2.108,124.8,26.49,106,4.6,"2021-02-26 07:55:00",0.7,"2021-02-26 07:40:00",3.509,118.7,18.59,104,7.7,"2021-02-26 07:49:00",0.3,"2021-02-26 07:11:30",1.66,0.961
"2021-02-26 09:00:00",6451,37.12,"2021-02-26 08:47:30",13.36,13.85,"2021-02-26 08:32:30",0.182,"2021-02-26 08:01:30",924,25.16,26.27,"2021-02-26 08:59:00",24.08,"2021-02-26 08:03:00",67.59,73.94,"2021-02-26 08:04:30",60.15,"2021-02-26 09:00:00",26.3,26.9,"2021-02-26 08:59:00",25.79,"2021-02-26 08:06:00",27.39,27.47,"2021-02-26 08:54:30",27.33,"2021-02-26 08:06:00",28.58,28.76,"2021-02-26 08:04:00",28.51,"2021-02-26 08:59:00",29.01,29.04,"2021-02-26 08:00:30",28.91,"2021-02-26 08:41:30",29.24,29.38,"2021-02-26 08:19:00",29.07,"2021-02-26 08:22:30",28.67,28.78,"2021-02-26 08:13:00",28.59,"2021-02-26 08:06:30",2.001,2.008,"2021-02-26 08:51:30",1.993,"2021-02-26 08:01:00",3.247,3.254,"2021-02-26 08:05:00",3.24,"2021-02-26 08:45:00",2.319,2.323,"2021-02-26 08:01:00",2.313,"2021-02-26 08:54:30",2.297,2.302,"2021-02-26 08:00:30",2.292,"2021-02-26 08:50:30",2.471,2.48,"2021-02-26 08:11:00",2.462,"2021-02-26 08:53:00",2.879,2.886,"2021-02-26 08:04:30",2.87,"2021-02-26 08:59:30",14.17534,0,2.056,137.9,33.6,139,4.5,"2021-02-26 08:49:00",0,"2021-02-26 08:31:00",3.433,133.3,24.38,140,6.4,"2021-02-26 08:32:30",0.9,"2021-02-26 08:58:30",2.693,1.872
"2021-02-26 10:00:00",6452,36.15,"2021-02-26 09:58:00",13.43,18.7,"2021-02-26 09:19:00",0.142,"2021-02-26 09:13:00",924,26.97,28.02,"2021-02-26 09:40:00",25.98,"2021-02-26 09:09:30",56.22,62.21,"2021-02-26 09:17:30",51.02,"2021-02-26 09:53:30",27.89,29.04,"2021-02-26 09:58:00",26.96,"2021-02-26 09:01:30",27.38,27.49,"2021-02-26 09:56:00",27.33,"2021-02-26 09:01:00",28.48,28.6,"2021-02-26 09:14:00",28.33,"2021-02-26 10:00:00",28.87,29.02,"2021-02-26 09:00:30",28.84,"2021-02-26 09:05:30",29.12,29.23,"2021-02-26 09:02:00",29.02,"2021-02-26 09:29:00",28.64,28.74,"2021-02-26 09:12:30",28.59,"2021-02-26 09:07:30",2.009,2.015,"2021-02-26 09:52:30",2.003,"2021-02-26 09:00:30",3.245,3.25,"2021-02-26 09:47:30",3.238,"2021-02-26 09:25:30",2.311,2.315,"2021-02-26 09:01:00",2.305,"2021-02-26 09:59:00",2.288,2.296,"2021-02-26 09:04:30",2.281,"2021-02-26 09:59:00",2.46,2.47,"2021-02-26 09:01:00",2.449,"2021-02-26 09:44:30",2.867,2.875,"2021-02-26 09:01:00",2.859,"2021-02-26 09:58:30",19.12886,0,2.157,158.4,44.9,117,5.7,"2021-02-26 09:24:30",0.3,"2021-02-26 09:59:30",3.458,143.9,31.42,101,7,"2021-02-26 09:24:30",0,"2021-02-26 09:58:30",3.746,2.682
"2021-02-26 11:00:00",6453,35.85,"2021-02-26 10:07:30",13.4,18.55,"2021-02-26 10:42:30",0.112,"2021-02-26 10:13:00",924,28.41,29.32,"2021-02-26 10:59:00",27.39,"2021-02-26 10:00:30",48.57,52.45,"2021-02-26 10:00:30",43.98,"2021-02-26 11:00:00",30.69,32.22,"2021-02-26 10:59:00",29.06,"2021-02-26 10:00:30",27.66,27.96,"2021-02-26 10:58:30",27.37,"2021-02-26 10:01:30",28.36,28.46,"2021-02-26 10:02:30",28.33,"2021-02-26 10:06:00",28.82,28.86,"2021-02-26 10:18:30",28.68,"2021-02-26 10:47:30",29.11,29.22,"2021-02-26 10:27:00",28.97,"2021-02-26 10:38:30",28.61,28.68,"2021-02-26 10:00:30",28.59,"2021-02-26 10:03:00",2.014,2.02,"2021-02-26 10:51:30",2.011,"2021-02-26 10:01:30",3.24,3.248,"2021-02-26 10:00:30",3.232,"2021-02-26 10:10:30",2.303,2.309,"2021-02-26 10:01:30",2.297,"2021-02-26 10:46:00",2.276,2.283,"2021-02-26 10:00:30",2.27,"2021-02-26 10:51:30",2.443,2.456,"2021-02-26 10:01:30",2.433,"2021-02-26 10:58:00",2.853,2.862,"2021-02-26 10:00:30",2.845,"2021-02-26 10:50:30",20.38798,0,2.091,150.8,53.72,141,4.8,"2021-02-26 10:57:30",0.5,"2021-02-26 10:41:30",3.172,142.4,44.85,128,7.1,"2021-02-26 10:10:30",0.7,"2021-02-26 10:39:30",4.098,3.294
"2021-02-26 12:00:00",6454,37.32,"2021-02-26 11:36:00",13.39,18.16,"2021-02-26 11:31:30",0.118,"2021-02-26 11:57:30",923,30,30.89,"2021-02-26 11:31:30",29.01,"2021-02-26 11:02:00",42.34,45.15,"2021-02-26 11:02:30",40.35,"2021-02-26 11:32:00",33.39,34.56,"2021-02-26 11:57:00",32.15,"2021-02-26 11:02:30",28.25,28.59,"2021-02-26 11:56:30",27.93,"2021-02-26 11:00:30",28.41,28.56,"2021-02-26 11:58:00",28.33,"2021-02-26 11:01:00",28.68,28.81,"2021-02-26 11:00:30",28.63,"2021-02-26 11:17:00",29.1,29.22,"2021-02-26 11:14:30",28.98,"2021-02-26 11:38:30",28.59,28.67,"2021-02-26 11:42:30",28.59,"2021-02-26 11:01:30",2.021,2.028,"2021-02-26 11:53:00",2.016,"2021-02-26 11:00:30",3.239,3.244,"2021-02-26 11:33:30",3.234,"2021-02-26 11:03:30",2.295,2.3,"2021-02-26 11:00:30",2.289,"2021-02-26 11:53:30",2.268,2.276,"2021-02-26 11:05:30",2.263,"2021-02-26 11:42:00",2.427,2.438,"2021-02-26 11:04:00",2.417,"2021-02-26 11:52:30",2.838,2.846,"2021-02-26 11:00:30",2.831,"2021-02-26 11:51:30",19.97808,0,1.711,185.8,55.21,201,4.5,"2021-02-26 11:59:00",0,"2021-02-26 11:23:30",3.016,185.3,46.38,136,5.8,"2021-02-26 11:04:30",0,"2021-02-26 11:23:30",4.155,3.652
"2021-02-26 13:00:00",6455,38.83,"2021-02-26 12:00:30",13.39,19.24,"2021-02-26 12:07:00",0.108,"2021-02-26 13:00:00",922,30.13,31.09,"2021-02-26 12:19:30",29.57,"2021-02-26 12:50:30",40.09,42.53,"2021-02-26 12:01:00",37.61,"2021-02-26 12:05:00",34.93,35.15,"2021-02-26 12:41:30",34.56,"2021-02-26 12:00:30",29.06,29.42,"2021-02-26 13:00:00",28.6,"2021-02-26 12:00:30",28.58,28.74,"2021-02-26 12:52:30",28.49,"2021-02-26 12:02:00",28.64,28.71,"2021-02-26 12:15:30",28.63,"2021-02-26 12:00:30",29.03,29.19,"2021-02-26 12:07:00",28.87,"2021-02-26 12:28:00",28.59,28.62,"2021-02-26 12:06:30",28.59,"2021-02-26 12:00:30",2.009,2.023,"2021-02-26 12:01:00",2.002,"2021-02-26 12:45:30",3.238,3.244,"2021-02-26 12:34:00",3.232,"2021-02-26 12:06:30",2.289,2.292,"2021-02-26 12:00:30",2.284,"2021-02-26 12:50:30",2.26,2.265,"2021-02-26 12:00:30",2.256,"2021-02-26 12:52:30",2.415,2.425,"2021-02-26 12:07:00",2.404,"2021-02-26 12:53:00",2.825,2.832,"2021-02-26 12:03:30",2.818,"2021-02-26 12:47:30",11.83785,0,2.018,181.3,37.67,228,5.9,"2021-02-26 12:22:00",0.4,"2021-02-26 12:11:30",3.566,180,29.1,193,7.2,"2021-02-26 12:12:00",0.7,"2021-02-26 12:35:30",2.457,3.728
"2021-02-26 14:00:00",6456,41.48,"2021-02-26 14:00:00",13.4,19.7,"2021-02-26 13:01:00",0.097,"2021-02-26 13:44:30",921,29.86,30.82,"2021-02-26 14:00:00",29.18,"2021-02-26 13:03:00",40.94,42.66,"2021-02-26 13:41:30",38.93,"2021-02-26 14:00:00",34.46,34.97,"2021-02-26 13:00:30",34.13,"2021-02-26 13:55:00",29.79,30.02,"2021-02-26 13:47:00",29.4,"2021-02-26 13:00:30",28.82,28.98,"2021-02-26 13:56:00",28.72,"2021-02-26 13:00:30",28.64,28.73,"2021-02-26 13:57:30",28.63,"2021-02-26 13:00:30",28.94,29.06,"2021-02-26 13:32:30",28.82,"2021-02-26 13:40:00",28.59,28.62,"2021-02-26 13:02:30",28.59,"2021-02-26 13:01:00",2.008,2.019,"2021-02-26 13:17:00",2,"2021-02-26 13:52:30",3.238,3.242,"2021-02-26 13:15:30",3.23,"2021-02-26 13:20:00",2.286,2.289,"2021-02-26 13:32:30",2.283,"2021-02-26 13:56:00",2.253,2.257,"2021-02-26 13:02:00",2.247,"2021-02-26 13:59:00",2.407,2.416,"2021-02-26 13:02:30",2.398,"2021-02-26 13:47:00",2.814,2.82,"2021-02-26 13:01:00",2.807,"2021-02-26 13:59:30",10.60827,0,2.09,195.4,28.86,48,5.5,"2021-02-26 13:52:30",0,"2021-02-26 13:01:00",3.932,191,19.61,173,7.9,"2021-02-26 13:50:30",1.2,"2021-02-26 13:12:00",2.193,3.503
"2021-02-26 15:00:00",6457,40.05,"2021-02-26 14:18:30",13.4,19.55,"2021-02-26 14:09:30",0.096,"2021-02-26 14:11:30",921,30.27,31.64,"2021-02-26 14:09:00",29.33,"2021-02-26 14:54:30",40.97,42.77,"2021-02-26 14:58:00",37.74,"2021-02-26 14:09:30",34.32,34.44,"2021-02-26 14:38:30",34.16,"2021-02-26 14:00:30",30.24,30.43,"2021-02-26 14:51:00",30.02,"2021-02-26 14:00:30",29.1,29.23,"2021-02-26 15:00:00",28.95,"2021-02-26 14:00:30",28.76,28.86,"2021-02-26 14:49:00",28.63,"2021-02-26 14:01:00",28.92,29.07,"2021-02-26 14:55:30",28.83,"2021-02-26 14:05:30",28.59,28.61,"2021-02-26 14:11:00",28.56,"2021-02-26 14:22:00",1.997,2.003,"2021-02-26 14:07:30",1.989,"2021-02-26 14:58:00",3.235,3.242,"2021-02-26 14:08:30",3.23,"2021-02-26 14:48:00",2.284,2.288,"2021-02-26 14:06:30",2.28,"2021-02-26 14:21:30",2.244,2.252,"2021-02-26 14:04:00",2.239,"2021-02-26 14:51:00",2.398,2.406,"2021-02-26 14:04:30",2.392,"2021-02-26 14:36:00",2.804,2.81,"2021-02-26 14:01:30",2.796,"2021-02-26 15:00:00",9.739826,0,2.181,189.8,32.4,154,5.3,"2021-02-26 14:04:30",0.6,"2021-02-26 14:41:00",3.961,182.9,23.5,170,7.7,"2021-02-26 14:05:30",1.4,"2021-02-26 14:42:30",2.025,3.004
"2021-02-26 16:00:00",6458,42.57,"2021-02-26 15:01:00",13.43,18.97,"2021-02-26 16:00:00",0.098,"2021-02-26 15:37:30",920,29.25,29.48,"2021-02-26 15:04:00",29.05,"2021-02-26 15:56:00",42.37,43.46,"2021-02-26 15:53:30",41.33,"2021-02-26 15:04:30",33.86,34.34,"2021-02-26 15:00:30",33.35,"2021-02-26 15:59:00",30.56,30.64,"2021-02-26 15:29:00",30.43,"2021-02-26 15:00:30",29.35,29.53,"2021-02-26 16:00:00",29.15,"2021-02-26 15:00:30",28.85,28.96,"2021-02-26 15:54:30",28.79,"2021-02-26 15:03:30",28.94,29.08,"2021-02-26 15:55:30",28.83,"2021-02-26 15:11:00",28.58,28.62,"2021-02-26 15:02:00",28.53,"2021-02-26 15:17:00",1.989,1.995,"2021-02-26 15:04:00",1.984,"2021-02-26 15:42:30",3.233,3.238,"2021-02-26 15:16:30",3.228,"2021-02-26 15:22:30",2.284,2.288,"2021-02-26 15:01:30",2.282,"2021-02-26 15:02:00",2.239,2.241,"2021-02-26 15:45:00",2.235,"2021-02-26 15:56:30",2.39,2.397,"2021-02-26 15:02:30",2.384,"2021-02-26 15:40:30",2.797,2.801,"2021-02-26 15:02:00",2.793,"2021-02-26 15:57:30",4.04461,0,1.812,183.5,26.34,187,4.3,"2021-02-26 15:54:30",0.4,"2021-02-26 15:30:00",3.49,179.3,18.91,177,6.9,"2021-02-26 15:41:00",1.1,"2021-02-26 15:49:00",0.838,2.285
"2021-02-26 17:00:00",6459,45.02,"2021-02-26 16:00:30",13.46,13.58,"2021-02-26 16:46:00",0.105,"2021-02-26 16:03:30",921,28.78,29.13,"2021-02-26 16:00:30",28.51,"2021-02-26 17:00:00",43.09,43.78,"2021-02-26 16:49:00",42.35,"2021-02-26 16:20:30",32.91,33.37,"2021-02-26 16:00:30",32.41,"2021-02-26 16:59:00",30.65,30.74,"2021-02-26 16:30:00",30.62,"2021-02-26 16:18:30",29.58,29.73,"2021-02-26 17:00:00",29.45,"2021-02-26 16:00:30",29.01,29.06,"2021-02-26 16:47:30",28.89,"2021-02-26 16:03:00",28.98,29.16,"2021-02-26 16:55:00",28.86,"2021-02-26 16:35:30",28.57,28.62,"2021-02-26 16:13:00",28.51,"2021-02-26 16:49:00",1.983,1.988,"2021-02-26 16:21:00",1.976,"2021-02-26 16:59:00",3.237,3.24,"2021-02-26 16:36:00",3.234,"2021-02-26 16:00:30",2.285,2.287,"2021-02-26 16:01:30",2.282,"2021-02-26 16:00:30",2.236,2.24,"2021-02-26 16:02:00",2.234,"2021-02-26 16:06:30",2.386,2.392,"2021-02-26 16:18:00",2.381,"2021-02-26 16:08:00",2.793,2.799,"2021-02-26 16:00:30",2.79,"2021-02-26 16:31:30",1.708556,0,1.617,169.5,26.24,220,3.3,"2021-02-26 16:51:30",0.4,"2021-02-26 16:07:30",2.99,161.9,16.17,187,5.9,"2021-02-26 16:54:30",0.8,"2021-02-26 16:39:00",0.35,1.403
"2021-02-26 18:00:00",6460,46.71,"2021-02-26 17:01:00",12.91,3.439,"2021-02-26 17:59:00",0,"2021-02-26 17:47:00",921,28.12,28.48,"2021-02-26 17:07:00",27.63,"2021-02-26 17:59:00",44.35,46.3,"2021-02-26 18:00:00",43.44,"2021-02-26 17:20:00",32,32.45,"2021-02-26 17:00:30",31.54,"2021-02-26 18:00:00",30.66,30.77,"2021-02-26 17:18:30",30.62,"2021-02-26 17:21:30",29.77,29.89,"2021-02-26 17:59:30",29.71,"2021-02-26 17:03:00",29.08,29.22,"2021-02-26 17:55:30",29.04,"2021-02-26 17:00:30",29.08,29.21,"2021-02-26 17:46:00",28.94,"2021-02-26 17:11:30",28.57,28.61,"2021-02-26 17:03:30",28.48,"2021-02-26 17:17:00",1.975,1.981,"2021-02-26 17:01:00",1.968,"2021-02-26 17:48:00",3.238,3.24,"2021-02-26 17:01:00",3.234,"2021-02-26 17:32:00",2.286,2.289,"2021-02-26 17:45:30",2.283,"2021-02-26 17:00:30",2.237,2.24,"2021-02-26 17:38:00",2.233,"2021-02-26 17:55:00",2.383,2.39,"2021-02-26 17:07:30",2.374,"2021-02-26 18:00:00",2.792,2.798,"2021-02-26 17:51:00",2.79,"2021-02-26 17:22:00",0.3858108,0,1.542,185.5,24.96,168,3,"2021-02-26 17:17:00",0,"2021-02-26 17:35:00",2.998,178.3,13.15,184,6.2,"2021-02-26 17:28:30",0.8,"2021-02-26 17:59:00",0.093,0.48
"2021-02-26 19:00:00",6461,47.83,"2021-02-26 18:00:30",12.85,0.054,"2021-02-26 18:58:00",0,"2021-02-26 18:00:30",922,27.05,27.59,"2021-02-26 18:00:30",26.63,"2021-02-26 19:00:00",48.28,53.06,"2021-02-26 19:00:00",46.09,"2021-02-26 18:04:30",31.12,31.63,"2021-02-26 18:01:30",30.59,"2021-02-26 19:00:00",30.62,30.64,"2021-02-26 18:00:30",30.48,"2021-02-26 18:59:30",29.93,29.96,"2021-02-26 18:10:00",29.79,"2021-02-26 18:13:00",29.23,29.27,"2021-02-26 19:00:00",29.14,"2021-02-26 18:01:00",29.12,29.21,"2021-02-26 18:04:30",29,"2021-02-26 18:39:30",28.58,28.61,"2021-02-26 18:28:00",28.48,"2021-02-26 18:04:30",1.967,1.972,"2021-02-26 18:04:00",1.962,"2021-02-26 18:58:30",3.236,3.24,"2021-02-26 18:54:00",3.232,"2021-02-26 18:35:30",2.286,2.289,"2021-02-26 18:16:30",2.284,"2021-02-26 18:00:30",2.236,2.239,"2021-02-26 18:01:00",2.234,"2021-02-26 18:01:30",2.382,2.389,"2021-02-26 18:46:30",2.376,"2021-02-26 18:05:30",2.792,2.796,"2021-02-26 18:17:30",2.788,"2021-02-26 18:02:30",0.0006782467,0,1.251,165.2,25.25,128,2.6,"2021-02-26 18:07:00",0,"2021-02-26 18:35:00",2.573,162.8,14.48,176,4.6,"2021-02-26 18:02:00",1.1,"2021-02-26 18:09:30",0.01,0.012
"2021-02-26 20:00:00",6462,48.82,"2021-02-26 19:00:30",12.84,0.052,"2021-02-26 19:21:30",0,"2021-02-26 19:00:30",923,26.06,26.61,"2021-02-26 19:00:30",25.37,"2021-02-26 20:00:00",61.37,68.9,"2021-02-26 20:00:00",53.32,"2021-02-26 19:00:30",30.39,30.76,"2021-02-26 19:01:00",30.01,"2021-02-26 19:55:30",30.42,30.53,"2021-02-26 19:01:30",30.25,"2021-02-26 19:54:00",29.96,29.96,"2021-02-26 19:00:30",29.91,"2021-02-26 19:49:00",29.3,29.45,"2021-02-26 19:59:00",29.25,"2021-02-26 19:00:30",29.13,29.25,"2021-02-26 19:13:00",28.99,"2021-02-26 19:36:00",28.58,28.62,"2021-02-26 19:19:00",28.53,"2021-02-26 19:01:00",1.961,1.97,"2021-02-26 19:00:30",1.956,"2021-02-26 19:48:00",3.236,3.24,"2021-02-26 19:06:30",3.23,"2021-02-26 19:52:30",2.288,2.289,"2021-02-26 19:11:00",2.286,"2021-02-26 19:01:00",2.238,2.243,"2021-02-26 19:57:30",2.234,"2021-02-26 19:46:00",2.384,2.389,"2021-02-26 19:13:00",2.379,"2021-02-26 19:10:30",2.792,2.794,"2021-02-26 19:01:30",2.788,"2021-02-26 19:54:00",0.0005686138,0,1.792,150.1,22.3,136,4.3,"2021-02-26 19:52:30",0.3,"2021-02-26 19:22:30",3.635,146,12.9,137,7.9,"2021-02-26 19:51:00",1.2,"2021-02-26 19:03:00",0.015,0
"2021-02-26 21:00:00",6463,49.39,"2021-02-26 20:01:00",12.82,0.047,"2021-02-26 20:34:00",0,"2021-02-26 20:00:30",924,23.02,25.2,"2021-02-26 20:00:30",19.51,"2021-02-26 21:00:00",80.5,95.3,"2021-02-26 20:55:00",68.33,"2021-02-26 20:00:30",29.66,30.05,"2021-02-26 20:00:30",28.22,"2021-02-26 21:00:00",30.19,30.35,"2021-02-26 20:01:00",30.02,"2021-02-26 20:53:30",29.96,29.98,"2021-02-26 20:06:30",29.93,"2021-02-26 20:26:00",29.44,29.47,"2021-02-26 20:33:00",29.35,"2021-02-26 20:02:00",29.2,29.35,"2021-02-26 20:53:30",29.04,"2021-02-26 20:00:30",28.59,28.61,"2021-02-26 20:03:30",28.56,"2021-02-26 20:02:30",2.72,6.245,"2021-02-26 21:00:00",1.955,"2021-02-26 20:32:00",3.217,3.24,"2021-02-26 20:01:00",3.171,"2021-02-26 20:53:00",2.285,2.289,"2021-02-26 20:04:30",2.277,"2021-02-26 20:42:30",2.234,2.24,"2021-02-26 20:03:00",2.226,"2021-02-26 20:50:30",2.386,2.393,"2021-02-26 20:21:30",2.379,"2021-02-26 20:18:00",2.78,2.794,"2021-02-26 20:01:00",2.752,"2021-02-26 20:51:00",0.0007654381,12,2.463,148.9,25.3,150,5.6,"2021-02-26 20:38:30",0.3,"2021-02-26 20:50:30",4.593,148.4,18.14,155,9,"2021-02-26 20:36:00",1.1,"2021-02-26 20:06:30",0.006,0
"2021-02-26 22:00:00",6464,53.72,"2021-02-26 21:00:30",12.8,0.048,"2021-02-26 21:59:00",0,"2021-02-26 21:00:30",925,19.73,20.72,"2021-02-26 22:00:00",19.11,"2021-02-26 21:18:00",97.5,99.6,"2021-02-26 21:51:00",93.8,"2021-02-26 21:00:30",27.08,28.22,"2021-02-26 21:00:30",26.47,"2021-02-26 21:58:30",29.82,30.07,"2021-02-26 21:04:00",29.4,"2021-02-26 21:57:30",29.96,29.98,"2021-02-26 21:07:30",29.89,"2021-02-26 21:59:30",29.45,29.47,"2021-02-26 21:48:00",29.43,"2021-02-26 21:04:30",29.3,29.43,"2021-02-26 21:26:00",29.16,"2021-02-26 21:17:00",28.59,28.61,"2021-02-26 21:04:00",28.58,"2021-02-26 21:20:00",11.73,13.72,"2021-02-26 21:39:30",6.305,"2021-02-26 21:00:30",3.191,3.242,"2021-02-26 21:59:30",3.173,"2021-02-26 21:02:30",2.281,2.284,"2021-02-26 21:20:30",2.278,"2021-02-26 21:02:30",2.229,2.231,"2021-02-26 21:34:00",2.226,"2021-02-26 21:06:00",2.385,2.392,"2021-02-26 21:08:00",2.381,"2021-02-26 21:04:00",2.756,2.759,"2021-02-26 21:35:00",2.752,"2021-02-26 21:00:30",0.001421477,4.8,1.471,144.8,36.57,148,3.9,"2021-02-26 21:09:30",0,"2021-02-26 21:49:00",2.774,146.9,38.69,104,6.6,"2021-02-26 21:08:30",0.5,"2021-02-26 21:17:00",-0.018,0
"2021-02-26 23:00:00",6465,54.68,"2021-02-26 22:59:00",12.79,0.048,"2021-02-26 22:00:30",0,"2021-02-26 22:00:30",924,20.95,21.2,"2021-02-26 22:39:30",20.71,"2021-02-26 22:02:00",99.3,100,"2021-02-26 22:34:30",98.4,"2021-02-26 22:00:30",26.35,26.52,"2021-02-26 22:07:00",26.19,"2021-02-26 22:49:00",28.95,29.42,"2021-02-26 22:01:30",28.57,"2021-02-26 22:52:30",29.83,29.96,"2021-02-26 22:01:00",29.73,"2021-02-26 22:47:30",29.45,29.47,"2021-02-26 22:14:30",29.45,"2021-02-26 22:00:30",29.33,29.41,"2021-02-26 22:17:30",29.22,"2021-02-26 22:39:30",28.59,28.64,"2021-02-26 22:38:00",28.57,"2021-02-26 22:18:30",13.28,13.57,"2021-02-26 22:00:30",13,"2021-02-26 22:59:00",3.325,3.411,"2021-02-26 23:00:00",3.244,"2021-02-26 22:00:30",2.281,2.284,"2021-02-26 22:09:00",2.278,"2021-02-26 22:10:30",2.231,2.234,"2021-02-26 22:54:00",2.23,"2021-02-26 22:01:00",2.387,2.395,"2021-02-26 22:54:00",2.381,"2021-02-26 22:11:30",2.758,2.76,"2021-02-26 22:41:00",2.755,"2021-02-26 22:07:30",0.0007364174,0,0.849,153.3,28.56,227,1.8,"2021-02-26 22:26:00",0,"2021-02-26 22:07:30",1.633,143.2,16.89,171,3.8,"2021-02-26 22:55:00",0.6,"2021-02-26 22:02:00",-0.021,0
"2021-02-27 00:00:00",6466,54.53,"2021-02-26 23:36:00",12.77,0.056,"2021-02-26 23:01:00",0,"2021-02-26 23:00:30",924,20.54,20.86,"2021-02-26 23:10:00",20.17,"2021-02-26 23:46:30",99.1,100,"2021-02-26 23:04:30",98.1,"2021-02-26 23:48:30",26.15,26.35,"2021-02-26 23:02:00",25.92,"2021-02-26 23:58:30",28.24,28.59,"2021-02-26 23:01:00",27.95,"2021-02-26 23:54:30",29.55,29.76,"2021-02-26 23:01:30",29.35,"2021-02-26 23:52:30",29.45,29.47,"2021-02-26 23:42:30",29.43,"2021-02-26 23:56:30",29.34,29.45,"2021-02-26 23:28:00",29.24,"2021-02-26 23:18:00",28.61,28.69,"2021-02-26 23:17:00",28.59,"2021-02-26 23:01:00",12.79,13,"2021-02-26 23:01:00",12.6,"2021-02-27 00:00:00",3.509,3.599,"2021-02-26 23:59:00",3.409,"2021-02-26 23:00:30",2.28,2.283,"2021-02-26 23:06:00",2.275,"2021-02-26 23:45:30",2.232,2.234,"2021-02-26 23:03:00",2.23,"2021-02-26 23:43:00",2.389,2.397,"2021-02-26 23:44:00",2.384,"2021-02-26 23:07:30",2.759,2.762,"2021-02-26 23:56:30",2.755,"2021-02-26 23:09:30",0.0009770106,0,1.008,126.1,31.74,255,2.8,"2021-02-26 23:40:30",0,"2021-02-26 23:11:30",1.806,117.6,22.89,222,4.3,"2021-02-26 23:40:30",0.7,"2021-02-26 23:57:30",-0.021,0
"2021-02-27 01:00:00",6467,54.57,"2021-02-27 00:24:30",12.76,0.058,"2021-02-27 00:04:30",0,"2021-02-27 00:00:30",924,20.31,20.45,"2021-02-27 00:40:30",20.16,"2021-02-27 00:17:30",96.3,99.2,"2021-02-27 00:04:30",94.6,"2021-02-27 00:46:00",25.81,26.01,"2021-02-27 00:03:30",25.6,"2021-02-27 00:59:00",27.78,27.99,"2021-02-27 00:03:30",27.54,"2021-02-27 00:53:00",29.24,29.38,"2021-02-27 00:00:30",29.13,"2021-02-27 00:34:00",29.41,29.45,"2021-02-27 00:00:30",29.25,"2021-02-27 00:55:30",29.33,29.47,"2021-02-27 00:14:00",29.19,"2021-02-27 00:51:30",28.63,28.73,"2021-02-27 00:42:30",28.59,"2021-02-27 00:01:30",12.43,12.6,"2021-02-27 00:00:30",12.27,"2021-02-27 01:00:00",3.675,3.747,"2021-02-27 00:59:00",3.597,"2021-02-27 00:01:00",2.277,2.282,"2021-02-27 00:22:00",2.274,"2021-02-27 00:54:30",2.232,2.236,"2021-02-27 00:57:30",2.229,"2021-02-27 00:35:30",2.392,2.4,"2021-02-27 00:39:00",2.385,"2021-02-27 00:01:00",2.759,2.762,"2021-02-27 00:03:00",2.754,"2021-02-27 00:52:30",0.0008417965,0,0.833,136.3,45.79,153,3.4,"2021-02-27 00:13:30",0,"2021-02-27 00:02:00",1.272,122.6,32.51,185,5,"2021-02-27 00:13:30",0,"2021-02-27 00:02:30",-0.021,0
"2021-02-27 02:00:00",6468,54.83,"2021-02-27 01:59:30",12.75,0.065,"2021-02-27 02:00:00",0,"2021-02-27 01:00:30",923,20.3,20.4,"2021-02-27 01:54:00",20.2,"2021-02-27 01:39:00",95.7,96.6,"2021-02-27 01:35:00",94.9,"2021-02-27 01:03:30",25.43,25.71,"2021-02-27 01:01:30",25.24,"2021-02-27 01:53:30",27.38,27.6,"2021-02-27 01:04:30",27.12,"2021-02-27 01:58:30",29,29.17,"2021-02-27 01:02:00",28.82,"2021-02-27 01:57:30",29.25,29.35,"2021-02-27 01:03:00",29.2,"2021-02-27 01:51:00",29.33,29.42,"2021-02-27 01:26:00",29.2,"2021-02-27 01:23:30",28.66,28.79,"2021-02-27 01:58:00",28.59,"2021-02-27 01:01:00",12.14,12.27,"2021-02-27 01:00:30",12.02,"2021-02-27 02:00:00",3.81,3.868,"2021-02-27 02:00:00",3.745,"2021-02-27 01:00:30",2.273,2.278,"2021-02-27 01:18:00",2.27,"2021-02-27 01:18:30",2.233,2.235,"2021-02-27 01:01:00",2.23,"2021-02-27 01:03:00",2.394,2.401,"2021-02-27 01:24:30",2.389,"2021-02-27 01:54:30",2.759,2.763,"2021-02-27 01:46:00",2.755,"2021-02-27 01:03:00",0.000788165,0,0.6,160.8,39.08,144,1.8,"2021-02-27 01:52:30",0,"2021-02-27 01:00:30",1.033,135.6,36.58,127,3,"2021-02-27 01:52:30",0,"2021-02-27 01:00:30",-0.022,0
"2021-02-27 03:00:00",6469,54.59,"2021-02-27 02:59:00",12.73,0.061,"2021-02-27 02:12:00",0,"2021-02-27 02:00:30",923,20.31,20.42,"2021-02-27 02:09:00",20.23,"2021-02-27 02:47:30",94.9,95.7,"2021-02-27 02:04:30",94,"2021-02-27 02:31:30",25.18,25.34,"2021-02-27 02:06:00",25.06,"2021-02-27 02:47:30",27.05,27.23,"2021-02-27 02:01:30",26.88,"2021-02-27 02:58:30",28.71,28.87,"2021-02-27 02:04:30",28.54,"2021-02-27 02:47:00",29.13,29.25,"2021-02-27 02:01:00",29.04,"2021-02-27 02:25:30",29.33,29.42,"2021-02-27 02:02:00",29.22,"2021-02-27 02:46:00",28.67,28.76,"2021-02-27 02:18:30",28.59,"2021-02-27 02:57:00",11.91,12.02,"2021-02-27 02:00:30",11.79,"2021-02-27 02:59:00",3.924,3.978,"2021-02-27 02:58:30",3.868,"2021-02-27 02:03:00",2.271,2.275,"2021-02-27 02:02:30",2.268,"2021-02-27 02:34:30",2.233,2.236,"2021-02-27 02:24:30",2.23,"2021-02-27 02:05:30",2.394,2.4,"2021-02-27 02:14:30",2.389,"2021-02-27 02:58:30",2.76,2.763,"2021-02-27 02:06:30",2.755,"2021-02-27 02:03:00",0.0007160808,0,1.119,146.2,24.33,104,2.7,"2021-02-27 02:34:30",0.3,"2021-02-27 02:37:00",2.101,131.6,13.6,134,3.6,"2021-02-27 02:23:00",1,"2021-02-27 02:40:00",-0.019,0
"2021-02-27 04:00:00",6470,54.57,"2021-02-27 03:06:00",12.71,0.067,"2021-02-27 03:04:00",0,"2021-02-27 03:00:30",923,20.14,20.35,"2021-02-27 03:09:00",19.73,"2021-02-27 03:59:30",94.7,96.2,"2021-02-27 03:55:00",93.5,"2021-02-27 03:18:30",24.94,25.14,"2021-02-27 03:03:00",24.68,"2021-02-27 03:54:00",26.74,26.95,"2021-02-27 03:00:30",26.53,"2021-02-27 03:49:30",28.45,28.58,"2021-02-27 03:01:00",28.33,"2021-02-27 03:40:30",29.02,29.06,"2021-02-27 03:05:00",28.91,"2021-02-27 03:58:00",29.27,29.4,"2021-02-27 03:16:30",29.07,"2021-02-27 03:58:30",28.67,28.76,"2021-02-27 03:04:00",28.59,"2021-02-27 03:20:00",11.69,11.8,"2021-02-27 03:00:30",11.6,"2021-02-27 03:59:00",4.03,4.079,"2021-02-27 03:59:00",3.976,"2021-02-27 03:01:00",2.268,2.271,"2021-02-27 03:00:30",2.266,"2021-02-27 03:26:00",2.232,2.235,"2021-02-27 03:53:00",2.229,"2021-02-27 03:39:30",2.396,2.401,"2021-02-27 03:44:30",2.39,"2021-02-27 03:02:00",2.76,2.763,"2021-02-27 03:31:00",2.755,"2021-02-27 03:11:00",0.0007883567,0,0.542,142.2,61.08,184,1.8,"2021-02-27 03:01:30",0,"2021-02-27 03:02:30",0.988,150.7,59.54,207,3.9,"2021-02-27 03:01:30",0,"2021-02-27 03:18:30",-0.023,0
"2021-02-27 05:00:00",6471,55.75,"2021-02-27 04:00:30",12.7,0.052,"2021-02-27 04:51:00",0,"2021-02-27 04:00:30",924,19.62,19.74,"2021-02-27 04:00:30",19.5,"2021-02-27 04:35:30",97.4,98.7,"2021-02-27 04:50:00",95.4,"2021-02-27 04:00:30",24.43,24.73,"2021-02-27 04:01:00",24.3,"2021-02-27 04:52:30",26.47,26.67,"2021-02-27 04:01:00",26.19,"2021-02-27 04:57:30",28.24,28.37,"2021-02-27 04:01:30",28.1,"2021-02-27 04:54:00",28.85,28.96,"2021-02-27 04:01:00",28.73,"2021-02-27 04:56:30",29.15,29.31,"2021-02-27 04:19:30",29.02,"2021-02-27 04:56:00",28.64,28.76,"2021-02-27 04:34:30",28.59,"2021-02-27 04:11:00",11.5,11.59,"2021-02-27 04:00:30",11.41,"2021-02-27 04:58:00",4.123,4.169,"2021-02-27 04:58:00",4.077,"2021-02-27 04:01:00",2.265,2.268,"2021-02-27 04:00:30",2.262,"2021-02-27 04:10:00",2.232,2.235,"2021-02-27 04:01:30",2.227,"2021-02-27 04:13:30",2.398,2.404,"2021-02-27 04:35:00",2.392,"2021-02-27 04:07:00",2.76,2.763,"2021-02-27 04:11:00",2.755,"2021-02-27 04:01:00",0.0008229071,0,0.478,124.7,51.69,74,1.1,"2021-02-27 04:10:30",0,"2021-02-27 04:01:00",0.893,155,49.56,79,1.4,"2021-02-27 04:10:00",0.3,"2021-02-27 04:07:00",-0.024,0
"2021-02-27 06:00:00",6472,55.45,"2021-02-27 06:00:00",12.68,0.064,"2021-02-27 05:00:30",-0.001,"2021-02-27 05:33:30",924,19.68,19.98,"2021-02-27 05:59:30",19.5,"2021-02-27 05:08:30",98.5,99.2,"2021-02-27 05:49:30",97.6,"2021-02-27 05:02:00",24.16,24.33,"2021-02-27 05:00:30",24.08,"2021-02-27 05:54:00",26.13,26.26,"2021-02-27 05:04:00",25.97,"2021-02-27 05:48:30",28,28.15,"2021-02-27 05:01:30",27.92,"2021-02-27 05:59:30",28.67,28.84,"2021-02-27 05:02:00",28.63,"2021-02-27 05:15:00",29.12,29.22,"2021-02-27 05:53:00",29.01,"2021-02-27 05:06:00",28.62,28.74,"2021-02-27 05:05:30",28.59,"2021-02-27 05:04:00",11.34,11.42,"2021-02-27 05:00:30",11.26,"2021-02-27 06:00:00",4.208,4.245,"2021-02-27 05:58:00",4.169,"2021-02-27 05:00:30",2.263,2.268,"2021-02-27 05:19:00",2.259,"2021-02-27 05:55:30",2.233,2.236,"2021-02-27 05:06:00",2.229,"2021-02-27 05:03:30",2.396,2.404,"2021-02-27 05:50:00",2.39,"2021-02-27 05:41:00",2.761,2.763,"2021-02-27 05:01:00",2.755,"2021-02-27 05:08:00",0.2374449,0,0.416,162,28.31,186,1,"2021-02-27 05:01:00",0,"2021-02-27 05:18:00",0.691,147.9,33.22,125,1.4,"2021-02-27 05:01:30",0,"2021-02-27 05:43:30",-0.001,0
"2021-02-27 07:00:00",6473,46.8,"2021-02-27 07:00:00",12.76,12.87,"2021-02-27 06:01:00",0.051,"2021-02-27 06:02:30",925,21.33,22.94,"2021-02-27 06:59:30",20,"2021-02-27 06:00:30",92.6,99.6,"2021-02-27 06:04:30",84.7,"2021-02-27 07:00:00",24.16,24.33,"2021-02-27 06:55:00",24.08,"2021-02-27 06:28:30",25.86,26.05,"2021-02-27 06:01:30",25.74,"2021-02-27 06:39:00",27.78,27.98,"2021-02-27 06:01:30",27.59,"2021-02-27 06:57:00",28.58,28.67,"2021-02-27 06:06:30",28.43,"2021-02-27 06:56:00",29.04,29.21,"2021-02-27 06:02:00",28.84,"2021-02-27 06:59:30",28.59,28.64,"2021-02-27 06:01:30",28.57,"2021-02-27 06:44:30",11.2,11.26,"2021-02-27 06:00:30",11.12,"2021-02-27 06:59:30",4.286,4.318,"2021-02-27 06:59:00",4.245,"2021-02-27 06:01:30",2.26,2.264,"2021-02-27 06:19:00",2.256,"2021-02-27 06:04:00",2.23,2.234,"2021-02-27 06:44:00",2.226,"2021-02-27 06:43:00",2.397,2.404,"2021-02-27 06:34:30",2.39,"2021-02-27 06:04:30",2.76,2.763,"2021-02-27 06:11:30",2.759,"2021-02-27 06:02:30",3.829705,0,1.064,149.8,27.38,133,2.8,"2021-02-27 06:49:00",0,"2021-02-27 06:01:30",1.794,139.5,17.34,122,4.5,"2021-02-27 06:35:00",0,"2021-02-27 06:02:30",0.673,0.149
"2021-02-27 08:00:00",6474,40.65,"2021-02-27 08:00:00",13.25,16.19,"2021-02-27 07:09:30",0.178,"2021-02-27 07:11:00",925,23.22,23.8,"2021-02-27 07:58:00",22.86,"2021-02-27 07:02:00",81.1,84.3,"2021-02-27 07:04:30",76.86,"2021-02-27 07:59:30",24.49,24.73,"2021-02-27 07:53:30",24.29,"2021-02-27 07:07:30",25.79,25.84,"2021-02-27 07:01:00",25.69,"2021-02-27 07:35:00",27.56,27.69,"2021-02-27 07:03:00",27.49,"2021-02-27 07:58:00",28.41,28.48,"2021-02-27 07:03:30",28.27,"2021-02-27 07:56:00",28.93,29.06,"2021-02-27 07:02:30",28.82,"2021-02-27 07:39:00",28.59,28.62,"2021-02-27 07:06:30",28.56,"2021-02-27 07:56:00",11.06,11.13,"2021-02-27 07:02:00",10.99,"2021-02-27 07:58:30",4.355,4.39,"2021-02-27 07:57:30",4.318,"2021-02-27 07:00:30",2.257,2.262,"2021-02-27 07:02:00",2.252,"2021-02-27 07:31:00",2.229,2.234,"2021-02-27 07:58:00",2.226,"2021-02-27 07:42:00",2.397,2.401,"2021-02-27 07:02:00",2.39,"2021-02-27 07:41:00",2.758,2.76,"2021-02-27 07:00:30",2.755,"2021-02-27 07:44:30",9.224138,0,2.079,134.6,27.14,84,5.1,"2021-02-27 07:47:00",0.4,"2021-02-27 07:09:00",3.655,128.1,21.78,130,6.3,"2021-02-27 07:41:30",0.6,"2021-02-27 07:03:30",1.674,0.961
"2021-02-27 09:00:00",6475,38.94,"2021-02-27 08:27:30",13.38,13.6,"2021-02-27 08:34:30",0.181,"2021-02-27 08:28:00",925,24.58,25.27,"2021-02-27 08:57:00",23.72,"2021-02-27 08:01:00",74.17,78.88,"2021-02-27 08:06:30",69.93,"2021-02-27 08:59:00",25.12,25.54,"2021-02-27 08:58:00",24.69,"2021-02-27 08:05:30",25.81,25.84,"2021-02-27 08:01:00",25.7,"2021-02-27 08:01:30",27.38,27.51,"2021-02-27 08:08:30",27.31,"2021-02-27 08:38:00",28.24,28.35,"2021-02-27 08:01:30",28.2,"2021-02-27 08:52:30",28.92,29.03,"2021-02-27 08:00:30",28.68,"2021-02-27 08:57:30",28.58,28.62,"2021-02-27 08:14:30",28.51,"2021-02-27 08:58:00",10.9,10.99,"2021-02-27 08:01:00",10.8,"2021-02-27 08:59:00",4.42,4.457,"2021-02-27 09:00:00",4.388,"2021-02-27 08:01:30",2.255,2.259,"2021-02-27 08:13:00",2.25,"2021-02-27 08:56:30",2.229,2.233,"2021-02-27 08:01:00",2.225,"2021-02-27 08:57:30",2.394,2.4,"2021-02-27 08:24:00",2.389,"2021-02-27 08:36:30",2.757,2.759,"2021-02-27 08:03:00",2.752,"2021-02-27 08:42:00",13.25469,0,2.207,121.8,31.56,104,5.2,"2021-02-27 08:12:00",0.4,"2021-02-27 08:41:30",3.918,114.9,18.1,122,7.7,"2021-02-27 08:57:00",1.6,"2021-02-27 08:22:30",2.472,1.868
"2021-02-27 10:00:00",6476,38.67,"2021-02-27 09:25:30",13.45,18.93,"2021-02-27 09:22:30",0.117,"2021-02-27 09:58:00",925,25.91,26.65,"2021-02-27 09:53:30",25.12,"2021-02-27 09:27:30",68.17,71.8,"2021-02-27 09:29:00",64.7,"2021-02-27 09:50:00",26.35,27.28,"2021-02-27 09:58:00",25.51,"2021-02-27 09:00:30",26,26.25,"2021-02-27 09:53:30",25.78,"2021-02-27 09:03:00",27.29,27.41,"2021-02-27 09:01:30",27.13,"2021-02-27 09:23:30",28.1,28.24,"2021-02-27 09:09:00",28.02,"2021-02-27 09:35:30",28.76,28.96,"2021-02-27 09:05:30",28.57,"2021-02-27 09:42:00",28.51,28.59,"2021-02-27 09:00:30",28.38,"2021-02-27 09:53:00",10.67,10.81,"2021-02-27 09:00:30",10.53,"2021-02-27 10:00:00",4.478,4.499,"2021-02-27 09:59:30",4.453,"2021-02-27 09:00:30",2.253,2.257,"2021-02-27 09:31:30",2.25,"2021-02-27 09:13:30",2.228,2.231,"2021-02-27 09:09:00",2.225,"2021-02-27 09:01:30",2.396,2.401,"2021-02-27 09:41:30",2.387,"2021-02-27 09:01:30",2.757,2.76,"2021-02-27 09:09:00",2.754,"2021-02-27 09:04:00",18.02725,0,2.299,143.2,31.32,96,4.7,"2021-02-27 09:25:00",0.4,"2021-02-27 09:11:30",4.059,134.9,17.56,144,6.4,"2021-02-27 09:37:00",1.5,"2021-02-27 09:57:30",3.441,2.663
"2021-02-27 11:00:00",6477,39.32,"2021-02-27 10:02:30",13.43,19.7,"2021-02-27 10:14:00",0.144,"2021-02-27 10:45:30",925,27.53,28.34,"2021-02-27 10:52:00",26.57,"2021-02-27 10:02:00",61.05,66.64,"2021-02-27 10:11:00",56.49,"2021-02-27 10:52:30",28.06,28.58,"2021-02-27 10:58:30",27.35,"2021-02-27 10:01:00",26.58,26.98,"2021-02-27 10:59:00",26.17,"2021-02-27 10:03:00",27.26,27.39,"2021-02-27 10:50:00",27.11,"2021-02-27 10:03:00",28.01,28.06,"2021-02-27 10:12:30",27.88,"2021-02-27 10:54:00",28.71,28.82,"2021-02-27 10:52:30",28.6,"2021-02-27 10:57:30",28.41,28.51,"2021-02-27 10:02:30",28.38,"2021-02-27 10:08:00",10.35,10.52,"2021-02-27 10:00:30",10.18,"2021-02-27 10:59:30",4.522,4.547,"2021-02-27 10:56:00",4.499,"2021-02-27 10:00:30",2.252,2.256,"2021-02-27 10:13:30",2.248,"2021-02-27 10:07:30",2.225,2.229,"2021-02-27 10:21:00",2.222,"2021-02-27 10:49:00",2.393,2.398,"2021-02-27 10:03:00",2.387,"2021-02-27 10:36:30",2.756,2.76,"2021-02-27 10:08:30",2.752,"2021-02-27 10:09:30",15.48093,0,1.847,165.7,37.81,130,3.9,"2021-02-27 10:45:00",0,"2021-02-27 10:08:30",3.223,159.8,31.51,173,6.1,"2021-02-27 10:17:30",0,"2021-02-27 10:44:30",3.086,3.263
"2021-02-27 12:00:00",6478,39.8,"2021-02-27 11:33:30",13.4,19.69,"2021-02-27 11:01:30",0.097,"2021-02-27 11:39:00",924,29.04,30.22,"2021-02-27 11:58:00",28.14,"2021-02-27 11:07:30",55.05,59.67,"2021-02-27 11:13:00",49.84,"2021-02-27 11:58:30",29.22,29.85,"2021-02-27 12:00:00",28.58,"2021-02-27 11:00:30",27.25,27.62,"2021-02-27 11:58:00",26.94,"2021-02-27 11:07:30",27.37,27.58,"2021-02-27 11:51:00",27.29,"2021-02-27 11:13:00",27.88,28.02,"2021-02-27 11:06:00",27.81,"2021-02-27 11:17:00",28.57,28.76,"2021-02-27 11:06:00",28.37,"2021-02-27 11:51:30",28.38,28.42,"2021-02-27 11:57:00",28.36,"2021-02-27 11:56:00",9.97,10.17,"2021-02-27 11:00:30",9.75,"2021-02-27 12:00:00",4.556,4.575,"2021-02-27 11:54:30",4.537,"2021-02-27 11:01:00",2.252,2.256,"2021-02-27 11:42:30",2.248,"2021-02-27 11:02:00",2.226,2.229,"2021-02-27 11:04:30",2.222,"2021-02-27 11:53:30",2.394,2.401,"2021-02-27 11:11:00",2.385,"2021-02-27 11:05:00",2.754,2.759,"2021-02-27 11:03:30",2.751,"2021-02-27 11:49:30",18.12028,0,1.936,168.8,41.31,203,3.9,"2021-02-27 11:38:00",0.3,"2021-02-27 11:08:30",3.115,162.5,34.42,181,6,"2021-02-27 11:05:00",0.3,"2021-02-27 11:03:00",3.69,3.611
"2021-02-27 13:00:00",6479,39.81,"2021-02-27 12:04:00",13.36,19.23,"2021-02-27 12:36:30",0.099,"2021-02-27 12:44:30",923,29.76,30.84,"2021-02-27 12:59:30",29.15,"2021-02-27 12:18:30",52.98,56.94,"2021-02-27 12:44:30",48.49,"2021-02-27 12:07:30",30.23,30.99,"2021-02-27 12:59:30",29.81,"2021-02-27 12:04:00",27.89,28.2,"2021-02-27 12:50:30",27.54,"2021-02-27 12:02:00",27.58,27.76,"2021-02-27 13:00:00",27.44,"2021-02-27 12:01:00",27.84,27.91,"2021-02-27 12:20:00",27.81,"2021-02-27 12:00:30",28.51,28.61,"2021-02-27 12:38:00",28.38,"2021-02-27 12:42:30",28.35,28.4,"2021-02-27 12:05:30",28.2,"2021-02-27 12:59:00",9.54,9.75,"2021-02-27 12:00:30",9.3,"2021-02-27 12:59:00",4.576,4.584,"2021-02-27 12:26:00",4.566,"2021-02-27 12:12:00",2.254,2.259,"2021-02-27 12:38:00",2.25,"2021-02-27 12:06:00",2.225,2.226,"2021-02-27 12:01:30",2.22,"2021-02-27 12:20:30",2.392,2.398,"2021-02-27 12:09:30",2.384,"2021-02-27 12:55:00",2.752,2.755,"2021-02-27 12:35:30",2.749,"2021-02-27 12:19:00",21.10114,0,2.083,176.3,35.71,220,5.7,"2021-02-27 12:38:30",0,"2021-02-27 12:20:30",3.586,168.3,26.4,203,7.3,"2021-02-27 12:32:30",0.9,"2021-02-27 12:13:00",4.324,3.675
"2021-02-27 14:00:00",6480,40.51,"2021-02-27 13:07:00",13.4,19.47,"2021-02-27 13:02:00",0.092,"2021-02-27 13:57:00",922,28.25,30.86,"2021-02-27 13:01:30",27.16,"2021-02-27 13:46:00",58.19,63.22,"2021-02-27 13:43:00",50.19,"2021-02-27 13:00:30",30.84,31.27,"2021-02-27 13:09:30",30.25,"2021-02-27 13:58:00",28.54,28.8,"2021-02-27 13:46:30",28.16,"2021-02-27 13:00:30",27.85,27.98,"2021-02-27 13:46:00",27.72,"2021-02-27 13:00:30",27.89,28.02,"2021-02-27 13:53:00",27.81,"2021-02-27 13:01:00",28.5,28.59,"2021-02-27 13:02:30",28.4,"2021-02-27 13:24:30",28.23,28.36,"2021-02-27 13:03:30",28.18,"2021-02-27 13:24:00",9.11,9.3,"2021-02-27 13:00:30",8.97,"2021-02-27 14:00:00",4.589,4.601,"2021-02-27 13:55:00",4.575,"2021-02-27 13:12:30",2.258,2.262,"2021-02-27 13:59:30",2.253,"2021-02-27 13:08:00",2.224,2.227,"2021-02-27 13:29:00",2.218,"2021-02-27 13:24:30",2.389,2.395,"2021-02-27 13:25:30",2.384,"2021-02-27 13:01:30",2.753,2.757,"2021-02-27 13:08:30",2.748,"2021-02-27 13:06:00",7.981405,0,2.244,162.8,28.74,151,5,"2021-02-27 13:31:00",0.4,"2021-02-27 13:17:30",4.45,155.1,21.96,140,7.4,"2021-02-27 13:29:30",1.1,"2021-02-27 13:19:00",1.598,3.452
"2021-02-27 15:00:00",6481,46.08,"2021-02-27 15:00:00",13.43,19.7,"2021-02-27 14:47:30",0.093,"2021-02-27 14:03:00",921,27.99,29.35,"2021-02-27 14:47:00",27.42,"2021-02-27 14:01:30",57.53,60.98,"2021-02-27 14:56:30",52.8,"2021-02-27 14:41:00",29.92,30.25,"2021-02-27 14:00:30",29.64,"2021-02-27 14:38:00",28.83,28.95,"2021-02-27 14:19:00",28.78,"2021-02-27 14:02:00",28.17,28.35,"2021-02-27 14:53:30",27.95,"2021-02-27 14:01:30",28.01,28.06,"2021-02-27 14:18:30",27.89,"2021-02-27 14:19:30",28.49,28.59,"2021-02-27 14:11:30",28.33,"2021-02-27 14:35:00",28.18,28.23,"2021-02-27 14:02:30",28.18,"2021-02-27 14:00:30",8.83,8.97,"2021-02-27 14:00:30",8.68,"2021-02-27 14:59:00",4.611,4.62,"2021-02-27 14:31:30",4.601,"2021-02-27 14:02:30",2.261,2.265,"2021-02-27 14:38:30",2.257,"2021-02-27 14:06:30",2.223,2.226,"2021-02-27 14:00:30",2.22,"2021-02-27 14:07:00",2.389,2.397,"2021-02-27 14:23:30",2.384,"2021-02-27 14:55:00",2.752,2.755,"2021-02-27 14:02:00",2.749,"2021-02-27 14:16:30",10.05359,0,2.478,169.2,32.01,146,5.6,"2021-02-27 14:53:00",0.6,"2021-02-27 14:35:00",4.822,159.8,22.06,110,8,"2021-02-27 14:53:30",1.2,"2021-02-27 14:07:00",1.991,2.967
"2021-02-27 16:00:00",6482,46.08,"2021-02-27 15:01:00",13.47,20.06,"2021-02-27 15:06:00",0.099,"2021-02-27 15:45:30",921,27.15,27.77,"2021-02-27 15:00:30",26.54,"2021-02-27 15:14:00",61.38,63.95,"2021-02-27 15:10:00",58.9,"2021-02-27 15:01:00",29.44,29.85,"2021-02-27 15:00:30",29.04,"2021-02-27 16:00:00",28.79,28.86,"2021-02-27 15:16:30",28.78,"2021-02-27 15:01:30",28.39,28.56,"2021-02-27 15:57:30",28.31,"2021-02-27 15:06:00",28.11,28.22,"2021-02-27 15:39:00",28.02,"2021-02-27 15:00:30",28.51,28.61,"2021-02-27 15:05:00",28.4,"2021-02-27 15:09:30",28.18,28.22,"2021-02-27 15:52:30",28.18,"2021-02-27 15:00:30",8.57,8.68,"2021-02-27 15:00:30",8.46,"2021-02-27 16:00:00",4.617,4.62,"2021-02-27 15:42:30",4.608,"2021-02-27 15:05:30",2.265,2.269,"2021-02-27 15:36:30",2.261,"2021-02-27 15:01:00",2.225,2.229,"2021-02-27 15:33:30",2.221,"2021-02-27 15:52:00",2.39,2.395,"2021-02-27 15:33:30",2.385,"2021-02-27 15:01:30",2.751,2.752,"2021-02-27 15:00:30",2.749,"2021-02-27 15:04:00",8.402962,0,2.609,143.4,23.29,196,5.1,"2021-02-27 15:39:30",0.9,"2021-02-27 15:03:00",4.751,136.4,13.25,148,7.9,"2021-02-27 15:53:00",1.6,"2021-02-27 15:49:00",1.635,2.248
"2021-02-27 17:00:00",6483,47.53,"2021-02-27 16:11:30",13.18,13.3,"2021-02-27 16:41:00",0.001,"2021-02-27 16:36:00",921,26.98,27.78,"2021-02-27 16:04:30",26.27,"2021-02-27 16:55:00",60.11,64.51,"2021-02-27 17:00:00",57.2,"2021-02-27 16:17:00",28.74,29.09,"2021-02-27 16:01:00",28.33,"2021-02-27 16:59:00",28.71,28.8,"2021-02-27 16:02:00",28.57,"2021-02-27 16:48:30",28.54,28.58,"2021-02-27 16:56:30",28.49,"2021-02-27 16:01:00",28.22,28.26,"2021-02-27 16:42:30",28.17,"2021-02-27 16:02:30",28.5,28.59,"2021-02-27 16:16:00",28.42,"2021-02-27 16:08:00",28.18,28.2,"2021-02-27 16:12:00",28.16,"2021-02-27 16:14:00",8.37,8.46,"2021-02-27 16:00:30",8.3,"2021-02-27 16:56:30",4.628,4.639,"2021-02-27 16:52:30",4.615,"2021-02-27 16:05:00",2.267,2.27,"2021-02-27 16:53:00",2.264,"2021-02-27 16:04:30",2.226,2.229,"2021-02-27 16:58:00",2.222,"2021-02-27 16:01:00",2.391,2.397,"2021-02-27 16:32:30",2.385,"2021-02-27 16:14:30",2.749,2.751,"2021-02-27 16:00:30",2.746,"2021-02-27 16:41:00",3.030305,0,2.238,147.2,24.95,167,4.8,"2021-02-27 16:27:00",0.4,"2021-02-27 16:02:30",4.41,142.2,12.79,151,7.6,"2021-02-27 16:16:30",0.6,"2021-02-27 16:33:30",0.599,1.38
"2021-02-27 18:00:00",6484,50.42,"2021-02-27 17:00:30",12.99,3.503,"2021-02-27 18:00:00",0,"2021-02-27 17:49:00",922,23.53,26.32,"2021-02-27 17:01:00",21.21,"2021-02-27 18:00:00",79.94,92.9,"2021-02-27 18:00:00",64.49,"2021-02-27 17:00:30",27.85,28.3,"2021-02-27 17:01:00",27.36,"2021-02-27 17:59:30",28.45,28.59,"2021-02-27 17:02:00",28.21,"2021-02-27 18:00:00",28.56,28.64,"2021-02-27 17:56:30",28.52,"2021-02-27 17:49:30",28.3,28.43,"2021-02-27 17:51:30",28.22,"2021-02-27 17:00:30",28.5,28.61,"2021-02-27 17:08:00",28.4,"2021-02-27 17:03:00",28.18,28.22,"2021-02-27 17:40:30",28.18,"2021-02-27 17:00:30",8.25,8.32,"2021-02-27 17:59:30",8.19,"2021-02-27 17:45:00",4.647,4.661,"2021-02-27 17:58:30",4.637,"2021-02-27 17:00:30",2.272,2.277,"2021-02-27 17:54:30",2.269,"2021-02-27 17:00:30",2.228,2.231,"2021-02-27 17:31:30",2.225,"2021-02-27 17:32:30",2.394,2.398,"2021-02-27 17:31:30",2.387,"2021-02-27 17:15:30",2.749,2.751,"2021-02-27 17:52:30",2.746,"2021-02-27 17:07:00",0.711209,1.2,3.149,170.5,23.46,168,6,"2021-02-27 17:49:00",0.7,"2021-02-27 17:04:00",6.012,163.8,13.79,154,11.7,"2021-02-27 17:19:00",1.5,"2021-02-27 17:00:30",0.122,0.468
"2021-02-27 19:00:00",6485,56.67,"2021-02-27 18:00:30",12.86,0.054,"2021-02-27 19:00:00",0,"2021-02-27 18:00:30",922,21.26,21.4,"2021-02-27 18:40:30",21.2,"2021-02-27 18:20:00",93.3,94.7,"2021-02-27 18:20:00",91.4,"2021-02-27 18:46:00",26.9,27.34,"2021-02-27 18:00:30",26.58,"2021-02-27 18:59:00",28.04,28.33,"2021-02-27 18:01:00",27.74,"2021-02-27 19:00:00",28.55,28.6,"2021-02-27 18:34:30",28.52,"2021-02-27 18:39:00",28.42,28.45,"2021-02-27 18:44:30",28.33,"2021-02-27 18:03:30",28.52,28.67,"2021-02-27 18:50:30",28.39,"2021-02-27 18:40:30",28.18,28.2,"2021-02-27 18:06:30",28.18,"2021-02-27 18:00:30",8.6,8.72,"2021-02-27 18:59:30",8.33,"2021-02-27 18:00:30",4.674,4.697,"2021-02-27 18:57:30",4.656,"2021-02-27 18:02:30",2.275,2.277,"2021-02-27 18:00:30",2.274,"2021-02-27 18:01:00",2.227,2.23,"2021-02-27 18:10:30",2.225,"2021-02-27 18:01:30",2.396,2.401,"2021-02-27 18:02:30",2.39,"2021-02-27 18:13:00",2.75,2.751,"2021-02-27 18:01:00",2.748,"2021-02-27 18:08:30",0.001922528,0.4,2.03,155.9,22.7,142,4.9,"2021-02-27 18:03:00",0.6,"2021-02-27 18:23:00",4.137,152.1,14.52,122,6.9,"2021-02-27 18:04:30",1.8,"2021-02-27 18:46:00",-0.012,0.011
"2021-02-27 20:00:00",6486,57.33,"2021-02-27 19:59:30",12.83,0.051,"2021-02-27 19:51:30",0,"2021-02-27 19:00:30",922,21.63,21.86,"2021-02-27 19:25:00",21.3,"2021-02-27 19:04:00",91.6,94.2,"2021-02-27 19:04:30",89.7,"2021-02-27 19:33:00",26.36,26.67,"2021-02-27 19:01:00",26.03,"2021-02-27 20:00:00",27.6,27.8,"2021-02-27 19:02:00",27.33,"2021-02-27 19:56:00",28.45,28.58,"2021-02-27 19:05:30",28.33,"2021-02-27 19:36:30",28.43,28.45,"2021-02-27 19:11:30",28.4,"2021-02-27 19:01:30",28.57,28.73,"2021-02-27 19:21:00",28.42,"2021-02-27 19:01:30",28.18,28.22,"2021-02-27 19:09:00",28.16,"2021-02-27 19:29:00",8.72,8.73,"2021-02-27 19:10:30",8.7,"2021-02-27 19:57:30",4.713,4.736,"2021-02-27 19:59:30",4.687,"2021-02-27 19:06:00",2.275,2.278,"2021-02-27 19:28:00",2.273,"2021-02-27 19:01:30",2.229,2.23,"2021-02-27 19:05:30",2.226,"2021-02-27 19:03:00",2.397,2.401,"2021-02-27 19:15:30",2.39,"2021-02-27 19:15:00",2.75,2.751,"2021-02-27 19:03:00",2.748,"2021-02-27 19:07:00",0.0009499632,0,1.942,139.3,19.95,118,4.3,"2021-02-27 19:23:00",0.7,"2021-02-27 19:01:30",3.943,132.4,9.71,134,6.3,"2021-02-27 19:20:30",1.9,"2021-02-27 19:17:00",-0.011,0
"2021-02-27 21:00:00",6487,56.98,"2021-02-27 20:36:00",12.82,0.05,"2021-02-27 20:14:00",0,"2021-02-27 20:00:30",923,21.58,21.72,"2021-02-27 20:10:30",21.47,"2021-02-27 20:31:00",93.2,94.3,"2021-02-27 20:35:00",91.6,"2021-02-27 20:01:30",25.96,26.13,"2021-02-27 20:06:00",25.79,"2021-02-27 20:57:00",27.27,27.45,"2021-02-27 20:15:30",27.1,"2021-02-27 20:58:00",28.31,28.37,"2021-02-27 20:17:00",28.16,"2021-02-27 20:55:00",28.43,28.45,"2021-02-27 20:13:30",28.38,"2021-02-27 20:52:00",28.61,28.75,"2021-02-27 20:13:00",28.46,"2021-02-27 20:02:30",28.18,28.22,"2021-02-27 20:11:30",28.18,"2021-02-27 20:00:30",8.68,8.71,"2021-02-27 20:00:30",8.64,"2021-02-27 20:55:00",4.742,4.757,"2021-02-27 20:57:00",4.731,"2021-02-27 20:00:30",2.274,2.277,"2021-02-27 20:01:00",2.27,"2021-02-27 20:49:30",2.229,2.231,"2021-02-27 20:46:00",2.227,"2021-02-27 20:01:00",2.396,2.403,"2021-02-27 20:21:30",2.389,"2021-02-27 20:59:30",2.751,2.752,"2021-02-27 20:26:00",2.749,"2021-02-27 20:00:30",0.000868159,0,1.549,141.7,23.61,133,3.4,"2021-02-27 20:28:00",0.5,"2021-02-27 20:53:30",2.986,134.1,13.9,128,4.5,"2021-02-27 20:48:00",1.1,"2021-02-27 20:09:30",-0.015,0
"2021-02-27 22:00:00",6488,56.38,"2021-02-27 21:59:30",12.77,0.052,"2021-02-27 21:43:30",0,"2021-02-27 21:00:30",924,21.67,21.85,"2021-02-27 21:39:00",21.59,"2021-02-27 21:47:00",91.7,93.1,"2021-02-27 21:08:00",90.5,"2021-02-27 21:49:00",25.62,25.85,"2021-02-27 21:00:30",25.41,"2021-02-27 21:49:00",26.96,27.18,"2021-02-27 21:00:30",26.73,"2021-02-27 21:56:30",28.12,28.21,"2021-02-27 21:02:30",27.95,"2021-02-27 21:59:00",28.38,28.45,"2021-02-27 21:27:30",28.22,"2021-02-27 21:46:00",28.62,28.8,"2021-02-27 21:22:30",28.49,"2021-02-27 21:01:00",28.18,28.22,"2021-02-27 21:32:00",28.16,"2021-02-27 21:28:30",8.62,8.66,"2021-02-27 21:01:30",8.58,"2021-02-27 21:59:30",4.768,4.787,"2021-02-27 21:55:00",4.753,"2021-02-27 21:00:30",2.273,2.277,"2021-02-27 21:01:30",2.269,"2021-02-27 21:38:00",2.23,2.234,"2021-02-27 21:45:00",2.226,"2021-02-27 21:21:00",2.398,2.404,"2021-02-27 21:42:00",2.39,"2021-02-27 21:01:00",2.751,2.752,"2021-02-27 21:31:30",2.749,"2021-02-27 21:04:30",0.0007394083,0,1.733,121.8,20.33,121,4,"2021-02-27 21:53:00",0.4,"2021-02-27 21:19:30",3.287,118.8,14.52,130,5.5,"2021-02-27 21:27:00",1.4,"2021-02-27 21:03:30",-0.012,0
"2021-02-27 23:00:00",6489,56.37,"2021-02-27 22:13:30",12.8,0.054,"2021-02-27 22:01:00",0,"2021-02-27 22:00:30",924,21.4,21.62,"2021-02-27 22:10:00",21.2,"2021-02-27 22:59:30",90.9,91.8,"2021-02-27 22:20:00",89.7,"2021-02-27 22:32:30",25.35,25.54,"2021-02-27 22:09:00",25.15,"2021-02-27 22:53:30",26.68,26.87,"2021-02-27 22:20:30",26.53,"2021-02-27 22:40:00",27.93,28.03,"2021-02-27 22:06:00",27.84,"2021-02-27 22:53:30",28.24,28.38,"2021-02-27 22:15:30",28.22,"2021-02-27 22:08:00",28.58,28.75,"2021-02-27 22:03:00",28.45,"2021-02-27 22:51:30",28.18,28.22,"2021-02-27 22:48:00",28.18,"2021-02-27 22:00:30",8.56,8.59,"2021-02-27 22:00:30",8.53,"2021-02-27 22:56:30",4.793,4.806,"2021-02-27 22:51:00",4.779,"2021-02-27 22:00:30",2.272,2.275,"2021-02-27 22:00:30",2.268,"2021-02-27 22:51:00",2.232,2.234,"2021-02-27 22:01:30",2.229,"2021-02-27 22:01:00",2.399,2.406,"2021-02-27 22:35:30",2.392,"2021-02-27 22:23:00",2.751,2.752,"2021-02-27 22:42:30",2.749,"2021-02-27 22:03:00",0.0007192209,0,1.615,125.9,25.81,116,3.5,"2021-02-27 22:59:30",0.4,"2021-02-27 22:18:00",2.838,120.9,16.02,113,6,"2021-02-27 22:14:00",0.9,"2021-02-27 22:40:30",-0.013,0
"2021-02-28 00:00:00",6490,56.63,"2021-02-27 23:00:30",12.77,0.074,"2021-02-27 23:23:00",0,"2021-02-27 23:00:30",923,21.02,21.28,"2021-02-27 23:09:30",20.78,"2021-02-27 23:50:00",92.4,94.2,"2021-02-27 23:52:30",90.6,"2021-02-27 23:04:00",25.07,25.26,"2021-02-27 23:01:00",24.89,"2021-02-27 23:56:00",26.47,26.67,"2021-02-27 23:03:30",26.3,"2021-02-27 23:52:00",27.75,27.91,"2021-02-27 23:03:30",27.57,"2021-02-27 23:58:30",28.22,28.24,"2021-02-27 23:07:00",28.15,"2021-02-27 23:51:30",28.55,28.69,"2021-02-27 23:29:00",28.43,"2021-02-27 23:45:30",28.18,28.22,"2021-02-27 23:44:00",28.18,"2021-02-27 23:00:30",8.5,8.54,"2021-02-27 23:04:00",8.47,"2021-02-27 23:58:00",4.813,4.826,"2021-02-27 23:53:00",4.796,"2021-02-27 23:03:30",2.272,2.275,"2021-02-27 23:14:30",2.269,"2021-02-27 23:35:30",2.229,2.231,"2021-02-27 23:16:00",2.226,"2021-02-27 23:50:30",2.398,2.403,"2021-02-27 23:54:30",2.392,"2021-02-27 23:08:00",2.751,2.752,"2021-02-27 23:47:00",2.749,"2021-02-27 23:00:30",0.0008039664,0,1.247,143.4,25.11,148,3.1,"2021-02-27 23:05:30",0.3,"2021-02-27 23:43:30",2.288,133.2,20.9,110,4.9,"2021-02-27 23:05:30",0.3,"2021-02-27 23:32:30",-0.016,0
"2021-02-28 01:00:00",6491,56.95,"2021-02-28 00:13:30",12.76,0.092,"2021-02-28 00:07:00",0,"2021-02-28 00:00:30",923,20.38,20.87,"2021-02-28 00:09:00",19.87,"2021-02-28 00:58:30",93.5,95,"2021-02-28 00:59:00",92.2,"2021-02-28 00:18:00",24.74,24.94,"2021-02-28 00:01:00",24.49,"2021-02-28 00:56:30",26.21,26.42,"2021-02-28 00:01:30",25.99,"2021-02-28 00:55:30",27.56,27.72,"2021-02-28 00:03:30",27.51,"2021-02-28 00:58:30",28.1,28.24,"2021-02-28 00:03:30",28.02,"2021-02-28 00:36:30",28.5,28.61,"2021-02-28 00:06:30",28.38,"2021-02-28 00:12:00",28.18,28.24,"2021-02-28 00:47:30",28.15,"2021-02-28 00:56:30",8.44,8.48,"2021-02-28 00:04:00",8.41,"2021-02-28 00:59:00",4.836,4.853,"2021-02-28 00:59:30",4.818,"2021-02-28 00:07:00",2.27,2.275,"2021-02-28 00:03:00",2.264,"2021-02-28 00:58:00",2.23,2.233,"2021-02-28 00:16:30",2.225,"2021-02-28 00:12:30",2.399,2.404,"2021-02-28 00:07:00",2.393,"2021-02-28 00:41:30",2.75,2.751,"2021-02-28 00:00:30",2.748,"2021-02-28 00:25:00",0.0008302944,0,0.55,136.5,25.22,166,1.9,"2021-02-28 00:13:00",0,"2021-02-28 00:17:00",1.39,135,12.55,144,3.1,"2021-02-28 00:01:30",0.4,"2021-02-28 00:19:30",-0.022,0
"2021-02-28 02:00:00",6492,58.32,"2021-02-28 01:00:30",12.75,0.087,"2021-02-28 01:56:00",0,"2021-02-28 01:00:30",922,19.69,19.89,"2021-02-28 01:08:30",19.55,"2021-02-28 01:40:00",96.4,97.5,"2021-02-28 01:50:00",94.5,"2021-02-28 01:00:30",24.26,24.53,"2021-02-28 01:00:30",24.07,"2021-02-28 01:52:30",25.93,26.1,"2021-02-28 01:01:30",25.78,"2021-02-28 01:40:00",27.4,27.56,"2021-02-28 01:05:30",27.31,"2021-02-28 01:57:00",28.01,28.06,"2021-02-28 01:15:30",27.89,"2021-02-28 01:59:00",28.49,28.59,"2021-02-28 01:08:30",28.4,"2021-02-28 01:56:00",28.18,28.22,"2021-02-28 01:24:00",28.15,"2021-02-28 01:47:00",8.38,8.41,"2021-02-28 01:00:30",8.35,"2021-02-28 01:58:30",4.856,4.867,"2021-02-28 01:40:30",4.845,"2021-02-28 01:03:30",2.269,2.273,"2021-02-28 01:23:30",2.265,"2021-02-28 01:01:00",2.228,2.231,"2021-02-28 01:01:00",2.225,"2021-02-28 01:49:00",2.396,2.401,"2021-02-28 01:08:30",2.392,"2021-02-28 01:34:30",2.749,2.751,"2021-02-28 01:00:30",2.746,"2021-02-28 01:35:00",0.0009586305,0,0.532,125.2,25.31,118,1.2,"2021-02-28 01:56:00",0,"2021-02-28 01:03:00",1.434,129.6,13.4,140,2.4,"2021-02-28 01:56:00",0.5,"2021-02-28 01:16:30",-0.023,0
"2021-02-28 03:00:00",6493,58.49,"2021-02-28 02:03:00",12.74,0.079,"2021-02-28 02:34:00",0,"2021-02-28 02:00:30",922,19.24,19.51,"2021-02-28 02:00:30",18.98,"2021-02-28 02:58:30",97.1,97.9,"2021-02-28 02:52:00",96.1,"2021-02-28 02:15:30",23.91,24.13,"2021-02-28 02:00:30",23.7,"2021-02-28 02:56:30",25.66,25.84,"2021-02-28 02:00:30",25.41,"2021-02-28 02:59:00",27.21,27.37,"2021-02-28 02:03:30",27.09,"2021-02-28 02:59:00",27.86,28.02,"2021-02-28 02:16:00",27.81,"2021-02-28 02:20:00",28.45,28.59,"2021-02-28 02:09:00",28.28,"2021-02-28 02:59:30",28.17,28.22,"2021-02-28 02:19:30",28.13,"2021-02-28 02:06:30",8.32,8.35,"2021-02-28 02:02:00",8.29,"2021-02-28 02:59:30",4.872,4.892,"2021-02-28 02:59:30",4.86,"2021-02-28 02:00:30",2.269,2.273,"2021-02-28 02:25:00",2.264,"2021-02-28 02:04:30",2.23,2.233,"2021-02-28 02:13:00",2.226,"2021-02-28 02:02:30",2.396,2.403,"2021-02-28 02:44:30",2.39,"2021-02-28 02:08:00",2.748,2.752,"2021-02-28 02:51:30",2.746,"2021-02-28 02:10:00",0.001047765,0,0.685,150.5,23.07,144,1.4,"2021-02-28 02:56:00",0,"2021-02-28 02:27:30",1.664,139.6,13.53,136,2.8,"2021-02-28 02:54:30",0.6,"2021-02-28 02:28:00",-0.022,0
"2021-02-28 04:00:00",6494,58.54,"2021-02-28 03:58:30",12.72,0.067,"2021-02-28 03:33:00",0,"2021-02-28 03:00:30",922,19.16,19.3,"2021-02-28 03:41:00",19.04,"2021-02-28 03:04:30",98.1,98.8,"2021-02-28 03:35:00",97.3,"2021-02-28 03:03:30",23.58,23.72,"2021-02-28 03:00:30",23.46,"2021-02-28 03:42:00",25.35,25.54,"2021-02-28 03:01:00",25.18,"2021-02-28 03:52:00",27,27.17,"2021-02-28 03:04:00",26.91,"2021-02-28 03:35:30",27.81,27.85,"2021-02-28 03:02:00",27.69,"2021-02-28 03:51:00",28.34,28.46,"2021-02-28 03:09:00",28.22,"2021-02-28 03:36:00",28.15,28.2,"2021-02-28 03:02:30",28.07,"2021-02-28 03:56:30",8.27,8.3,"2021-02-28 03:01:00",8.25,"2021-02-28 03:57:30",4.892,4.904,"2021-02-28 03:54:30",4.88,"2021-02-28 03:01:00",2.268,2.271,"2021-02-28 03:23:30",2.264,"2021-02-28 03:05:00",2.226,2.229,"2021-02-28 03:03:00",2.224,"2021-02-28 03:41:30",2.398,2.403,"2021-02-28 03:11:00",2.393,"2021-02-28 03:01:30",2.748,2.752,"2021-02-28 03:44:00",2.745,"2021-02-28 03:04:00",0.000739103,0,0.918,145.3,27.48,120,2.4,"2021-02-28 03:49:30",0,"2021-02-28 03:17:00",1.832,141.1,17.23,137,3.9,"2021-02-28 03:54:30",0.4,"2021-02-28 03:22:00",-0.021,0
"2021-02-28 05:00:00",6495,58.52,"2021-02-28 04:03:30",12.7,0.056,"2021-02-28 04:25:00",0,"2021-02-28 04:00:30",922,18.99,19.16,"2021-02-28 04:06:30",18.86,"2021-02-28 04:50:30",98.1,99.1,"2021-02-28 04:53:00",97.2,"2021-02-28 04:18:30",23.42,23.52,"2021-02-28 04:00:30",23.29,"2021-02-28 04:58:30",25.11,25.22,"2021-02-28 04:00:30",24.99,"2021-02-28 04:41:30",26.8,26.97,"2021-02-28 04:07:00",26.7,"2021-02-28 04:42:00",27.64,27.81,"2021-02-28 04:01:30",27.56,"2021-02-28 04:53:00",28.29,28.38,"2021-02-28 04:02:00",28.19,"2021-02-28 04:45:00",28.09,28.2,"2021-02-28 04:11:00",27.97,"2021-02-28 04:41:30",8.22,8.25,"2021-02-28 04:01:00",8.19,"2021-02-28 04:59:00",4.908,4.919,"2021-02-28 04:51:30",4.897,"2021-02-28 04:02:00",2.267,2.27,"2021-02-28 04:09:30",2.262,"2021-02-28 04:47:30",2.227,2.23,"2021-02-28 04:08:00",2.224,"2021-02-28 04:01:30",2.396,2.401,"2021-02-28 04:03:00",2.39,"2021-02-28 04:51:00",2.749,2.754,"2021-02-28 04:28:30",2.745,"2021-02-28 04:06:00",0.0007535476,0,1.014,145.3,28.31,183,2.8,"2021-02-28 04:14:30",0,"2021-02-28 04:16:30",1.999,139.7,15.72,126,4,"2021-02-28 04:02:00",0.6,"2021-02-28 04:21:30",-0.021,0
"2021-02-28 06:00:00",6496,58.67,"2021-02-28 05:07:30",12.68,0.081,"2021-02-28 05:00:30",0,"2021-02-28 05:31:30",923,18.74,18.96,"2021-02-28 05:08:00",18.52,"2021-02-28 05:59:00",98.7,99.5,"2021-02-28 05:19:30",98.1,"2021-02-28 05:48:00",23.18,23.32,"2021-02-28 05:01:00",23.09,"2021-02-28 05:54:00",24.92,25.01,"2021-02-28 05:01:00",24.79,"2021-02-28 05:45:30",26.64,26.78,"2021-02-28 05:04:30",26.5,"2021-02-28 05:58:30",27.5,27.65,"2021-02-28 05:09:00",27.4,"2021-02-28 05:38:00",28.23,28.4,"2021-02-28 05:48:30",28.03,"2021-02-28 05:32:00",28,28.1,"2021-02-28 05:16:30",27.97,"2021-02-28 05:01:00",8.18,8.2,"2021-02-28 05:01:30",8.15,"2021-02-28 05:58:30",4.923,4.934,"2021-02-28 05:59:30",4.914,"2021-02-28 05:00:30",2.264,2.268,"2021-02-28 05:30:00",2.26,"2021-02-28 05:23:00",2.226,2.229,"2021-02-28 05:12:00",2.222,"2021-02-28 05:31:00",2.395,2.401,"2021-02-28 05:35:00",2.39,"2021-02-28 05:01:00",2.75,2.752,"2021-02-28 05:11:00",2.746,"2021-02-28 05:04:00",0.1421106,0,0.951,140.9,25.52,211,2.8,"2021-02-28 05:30:00",0,"2021-02-28 05:07:30",1.902,135.3,14.2,163,4.2,"2021-02-28 05:21:30",0,"2021-02-28 05:59:30",-0.009,0
"2021-02-28 07:00:00",6497,48.91,"2021-02-28 07:00:00",12.73,12.84,"2021-02-28 06:02:00",0.004,"2021-02-28 06:43:00",923,20.25,21.64,"2021-02-28 06:57:00",18.52,"2021-02-28 06:01:00",93,99.7,"2021-02-28 06:05:00",84.7,"2021-02-28 07:00:00",22.99,23.14,"2021-02-28 06:04:00",22.89,"2021-02-28 06:21:30",24.69,24.81,"2021-02-28 06:00:30",24.58,"2021-02-28 06:38:30",26.45,26.64,"2021-02-28 06:04:00",26.3,"2021-02-28 06:55:30",27.39,27.46,"2021-02-28 06:41:00",27.28,"2021-02-28 06:51:00",28.09,28.25,"2021-02-28 06:03:30",28,"2021-02-28 06:29:30",27.98,28.01,"2021-02-28 06:21:30",27.95,"2021-02-28 06:54:30",8.13,8.16,"2021-02-28 06:01:30",8.11,"2021-02-28 06:57:00",4.941,4.949,"2021-02-28 06:37:00",4.929,"2021-02-28 06:02:00",2.264,2.268,"2021-02-28 06:20:30",2.26,"2021-02-28 06:54:00",2.224,2.227,"2021-02-28 06:48:00",2.221,"2021-02-28 06:34:30",2.396,2.401,"2021-02-28 06:13:30",2.392,"2021-02-28 06:24:30",2.749,2.751,"2021-02-28 06:00:30",2.746,"2021-02-28 06:31:00",3.90362,0,1.421,157.3,29.35,121,4.5,"2021-02-28 06:51:30",0,"2021-02-28 06:53:00",2.571,150.3,15.75,120,6,"2021-02-28 06:47:00",0.3,"2021-02-28 06:19:30",0.66,0.151
"2021-02-28 08:00:00",6498,48.09,"2021-02-28 07:07:00",12.92,13.05,"2021-02-28 07:01:00",0.012,"2021-02-28 07:00:30",924,21.34,22.3,"2021-02-28 08:00:00",20.89,"2021-02-28 07:26:30",86.3,88.3,"2021-02-28 07:23:00",83,"2021-02-28 07:57:00",23.15,23.37,"2021-02-28 08:00:00",23.01,"2021-02-28 07:01:30",24.56,24.62,"2021-02-28 07:10:00",24.45,"2021-02-28 07:55:00",26.29,26.43,"2021-02-28 07:12:00",26.11,"2021-02-28 07:51:30",27.23,27.35,"2021-02-28 07:01:30",27.19,"2021-02-28 07:54:30",28.06,28.17,"2021-02-28 07:11:30",27.87,"2021-02-28 07:57:00",27.96,27.99,"2021-02-28 07:06:30",27.82,"2021-02-28 07:51:30",8.1,8.12,"2021-02-28 07:00:30",8.08,"2021-02-28 07:59:30",4.955,4.969,"2021-02-28 07:55:30",4.947,"2021-02-28 07:00:30",2.262,2.266,"2021-02-28 07:30:30",2.256,"2021-02-28 07:41:00",2.224,2.227,"2021-02-28 07:02:30",2.22,"2021-02-28 07:35:30",2.394,2.4,"2021-02-28 07:55:00",2.389,"2021-02-28 07:20:30",2.747,2.751,"2021-02-28 07:50:00",2.745,"2021-02-28 07:30:30",4.298994,0,1.654,146.6,25.94,176,3.3,"2021-02-28 07:53:30",0.3,"2021-02-28 07:09:00",3.114,140.7,15.42,176,5.4,"2021-02-28 07:34:30",0,"2021-02-28 07:19:30",0.745,0.969
"2021-02-28 09:00:00",6499,45.75,"2021-02-28 08:56:30",13.53,19.36,"2021-02-28 08:49:00",0.201,"2021-02-28 08:56:30",924,22.8,23.44,"2021-02-28 08:49:00",22.15,"2021-02-28 08:04:30",79.97,83.6,"2021-02-28 08:06:00",76.92,"2021-02-28 08:50:00",23.84,24.33,"2021-02-28 08:56:00",23.42,"2021-02-28 08:01:30",24.54,24.62,"2021-02-28 08:38:30",24.42,"2021-02-28 08:11:00",26.14,26.25,"2021-02-28 08:10:00",25.96,"2021-02-28 08:51:00",27.07,27.24,"2021-02-28 08:02:30",27,"2021-02-28 08:24:30",27.92,28.07,"2021-02-28 08:01:00",27.77,"2021-02-28 08:59:30",27.88,27.99,"2021-02-28 08:07:00",27.77,"2021-02-28 08:32:00",8.06,8.08,"2021-02-28 08:00:30",8.02,"2021-02-28 08:59:00",4.97,4.979,"2021-02-28 08:34:00",4.959,"2021-02-28 08:12:00",2.261,2.265,"2021-02-28 08:00:30",2.257,"2021-02-28 08:30:30",2.224,2.227,"2021-02-28 08:15:30",2.221,"2021-02-28 08:02:00",2.395,2.4,"2021-02-28 08:04:00",2.39,"2021-02-28 08:07:30",2.747,2.751,"2021-02-28 08:18:00",2.743,"2021-02-28 08:01:30",9.499167,0,2.314,140.6,29.53,162,4.6,"2021-02-28 08:35:30",0.5,"2021-02-28 08:33:30",4.148,139.8,18.15,159,7.6,"2021-02-28 08:39:00",0.5,"2021-02-28 08:25:30",1.696,1.876
"2021-02-28 10:00:00",6500,42.62,"2021-02-28 09:47:30",13.5,19.31,"2021-02-28 09:59:30",0.129,"2021-02-28 09:25:00",924,24.42,25.7,"2021-02-28 09:57:00",23.06,"2021-02-28 09:03:00",73.61,79.01,"2021-02-28 09:04:30",67.68,"2021-02-28 09:57:30",24.98,25.73,"2021-02-28 09:56:30",24.29,"2021-02-28 09:04:00",24.74,25.01,"2021-02-28 09:54:00",24.58,"2021-02-28 09:01:00",26,26.11,"2021-02-28 09:03:00",25.89,"2021-02-28 09:42:00",27,27.08,"2021-02-28 09:49:30",26.92,"2021-02-28 09:59:00",27.85,27.96,"2021-02-28 09:24:00",27.76,"2021-02-28 09:52:00",27.79,27.87,"2021-02-28 09:01:30",27.77,"2021-02-28 09:00:30",7.976,8.03,"2021-02-28 09:04:30",7.906,"2021-02-28 09:59:00",4.968,4.979,"2021-02-28 09:20:00",4.949,"2021-02-28 09:59:30",2.262,2.265,"2021-02-28 09:05:30",2.259,"2021-02-28 09:04:00",2.221,2.225,"2021-02-28 09:01:00",2.215,"2021-02-28 09:46:00",2.391,2.397,"2021-02-28 09:02:30",2.387,"2021-02-28 09:24:00",2.747,2.749,"2021-02-28 09:02:30",2.743,"2021-02-28 09:29:30",15.02898,0,2.431,145.8,25.94,165,5.9,"2021-02-28 09:33:30",0.5,"2021-02-28 09:15:00",4.125,140.9,20.79,127,7.5,"2021-02-28 09:38:30",0.7,"2021-02-28 09:56:00",2.774,2.669
"2021-02-28 11:00:00",6501,40.25,"2021-02-28 10:35:30",13.26,18.86,"2021-02-28 10:23:30",0.001,"2021-02-28 10:54:30",924,26.45,27.37,"2021-02-28 10:54:30",25.13,"2021-02-28 10:06:00",65.07,69.38,"2021-02-28 10:02:30",59.55,"2021-02-28 10:49:00",26.95,28.24,"2021-02-28 10:58:00",25.77,"2021-02-28 10:00:30",25.28,25.7,"2021-02-28 10:59:00",24.99,"2021-02-28 10:00:30",26.01,26.17,"2021-02-28 10:49:30",25.91,"2021-02-28 10:04:30",26.87,27.04,"2021-02-28 10:03:30",26.79,"2021-02-28 10:31:30",27.73,27.91,"2021-02-28 10:22:30",27.58,"2021-02-28 10:36:00",27.78,27.83,"2021-02-28 10:39:00",27.74,"2021-02-28 10:45:30",7.797,7.903,"2021-02-28 10:00:30",7.668,"2021-02-28 10:59:30",4.933,4.954,"2021-02-28 10:07:00",4.904,"2021-02-28 11:00:00",2.262,2.265,"2021-02-28 10:06:30",2.257,"2021-02-28 10:32:30",2.22,2.224,"2021-02-28 10:03:00",2.216,"2021-02-28 10:19:30",2.391,2.397,"2021-02-28 10:20:00",2.385,"2021-02-28 10:06:00",2.743,2.746,"2021-02-28 10:02:00",2.74,"2021-02-28 10:43:00",22.15805,0,2.207,141.5,30.04,102,5.6,"2021-02-28 10:40:30",0.3,"2021-02-28 10:11:00",3.552,139.5,24.16,111,8,"2021-02-28 10:40:30",0.5,"2021-02-28 10:18:00",4.286,3.266
"2021-02-28 12:00:00",6502,41.14,"2021-02-28 11:00:30",13.2,13.67,"2021-02-28 11:27:30",0,"2021-02-28 11:00:30",923,27.74,28.51,"2021-02-28 11:56:00",27.17,"2021-02-28 11:07:30",59.43,62.68,"2021-02-28 11:01:00",56.56,"2021-02-28 11:57:00",29.36,30.25,"2021-02-28 11:57:00",28.22,"2021-02-28 11:00:30",26.23,26.83,"2021-02-28 11:59:00",25.65,"2021-02-28 11:01:00",26.21,26.38,"2021-02-28 11:54:30",26.05,"2021-02-28 11:00:30",26.81,26.86,"2021-02-28 11:01:30",26.79,"2021-02-28 11:55:30",27.65,27.75,"2021-02-28 11:42:00",27.58,"2021-02-28 11:00:30",27.73,27.81,"2021-02-28 11:02:30",27.59,"2021-02-28 11:53:00",7.503,7.668,"2021-02-28 11:01:00",7.333,"2021-02-28 12:00:00",4.879,4.909,"2021-02-28 11:00:30",4.853,"2021-02-28 11:59:30",2.26,2.265,"2021-02-28 11:38:30",2.257,"2021-02-28 11:04:30",2.219,2.221,"2021-02-28 11:04:30",2.215,"2021-02-28 11:35:30",2.389,2.395,"2021-02-28 11:04:00",2.382,"2021-02-28 11:42:00",2.742,2.746,"2021-02-28 11:50:30",2.738,"2021-02-28 11:14:30",21.93787,0,2.3,151.6,29.4,206,6,"2021-02-28 11:36:30",0.8,"2021-02-28 11:25:30",4.065,146.4,20.17,175,6.9,"2021-02-28 11:36:30",1.2,"2021-02-28 11:07:30",4.326,3.614
"2021-02-28 13:00:00",6503,43.32,"2021-02-28 12:01:00",13.2,15.42,"2021-02-28 12:34:30",0.001,"2021-02-28 12:01:30",922,28.6,29.22,"2021-02-28 13:00:00",27.8,"2021-02-28 12:45:00",53.96,58.97,"2021-02-28 12:06:30",49.97,"2021-02-28 12:58:30",30.54,30.86,"2021-02-28 12:37:00",30.21,"2021-02-28 12:09:30",27.24,27.66,"2021-02-28 12:58:00",26.73,"2021-02-28 12:05:30",26.52,26.84,"2021-02-28 12:58:00",26.3,"2021-02-28 12:09:30",26.81,26.89,"2021-02-28 12:42:00",26.79,"2021-02-28 12:01:00",27.63,27.73,"2021-02-28 12:11:30",27.48,"2021-02-28 12:52:00",27.61,27.78,"2021-02-28 12:05:30",27.57,"2021-02-28 12:03:30",7.157,7.333,"2021-02-28 12:00:30",6.981,"2021-02-28 12:59:00",4.829,4.855,"2021-02-28 12:03:00",4.796,"2021-02-28 12:58:30",2.265,2.27,"2021-02-28 12:46:00",2.26,"2021-02-28 12:04:00",2.218,2.22,"2021-02-28 12:36:00",2.215,"2021-02-28 12:10:00",2.385,2.392,"2021-02-28 12:02:30",2.381,"2021-02-28 12:25:30",2.742,2.745,"2021-02-28 12:01:00",2.737,"2021-02-28 12:50:00",19.11124,0,2.564,155.3,29.18,162,5.3,"2021-02-28 12:43:00",0.7,"2021-02-28 12:33:00",4.345,148.3,23.71,153,8.6,"2021-02-28 12:38:00",0.8,"2021-02-28 12:07:00",3.798,3.688
"2021-02-28 14:00:00",6504,42.28,"2021-02-28 14:00:00",13.16,16.28,"2021-02-28 13:28:00",0.001,"2021-02-28 13:00:30",921,30.32,31.29,"2021-02-28 13:50:00",29.14,"2021-02-28 13:01:30",46.6,50.89,"2021-02-28 13:02:30",43.48,"2021-02-28 13:43:30",30.99,31.31,"2021-02-28 13:56:00",30.6,"2021-02-28 13:07:00",27.99,28.36,"2021-02-28 13:59:00",27.64,"2021-02-28 13:00:30",26.93,27.17,"2021-02-28 13:51:00",26.68,"2021-02-28 13:02:30",26.88,27.07,"2021-02-28 13:53:00",26.79,"2021-02-28 13:02:00",27.59,27.75,"2021-02-28 13:51:00",27.42,"2021-02-28 13:57:30",27.58,27.62,"2021-02-28 13:06:30",27.54,"2021-02-28 13:59:00",6.801,6.984,"2021-02-28 13:00:30",6.62,"2021-02-28 13:59:00",4.764,4.801,"2021-02-28 13:01:00",4.719,"2021-02-28 13:59:30",2.271,2.275,"2021-02-28 13:45:00",2.266,"2021-02-28 13:00:30",2.218,2.221,"2021-02-28 13:22:30",2.215,"2021-02-28 13:42:00",2.385,2.392,"2021-02-28 13:15:00",2.379,"2021-02-28 13:03:30",2.74,2.743,"2021-02-28 13:01:00",2.737,"2021-02-28 13:34:00",22.3942,0,2.662,152,34.2,118,5.5,"2021-02-28 13:57:30",0,"2021-02-28 13:11:30",4.398,146.9,21.58,129,8.6,"2021-02-28 13:09:30",0.9,"2021-02-28 13:11:30",4.559,3.474
"2021-02-28 15:00:00",6505,41.91,"2021-02-28 14:15:30",13.15,15.86,"2021-02-28 14:50:30",0.001,"2021-02-28 14:00:30",920,29.86,30.82,"2021-02-28 14:13:30",28.78,"2021-02-28 14:59:30",46.76,50.11,"2021-02-28 14:59:30",42.75,"2021-02-28 14:08:30",31.11,31.47,"2021-02-28 14:14:00",30.58,"2021-02-28 14:56:00",28.61,28.83,"2021-02-28 14:58:00",28.34,"2021-02-28 14:03:30",27.37,27.6,"2021-02-28 14:51:00",27.11,"2021-02-28 14:04:00",27.02,27.13,"2021-02-28 14:56:30",26.94,"2021-02-28 14:02:30",27.6,27.77,"2021-02-28 14:59:30",27.47,"2021-02-28 14:05:30",27.57,27.62,"2021-02-28 14:09:30",27.49,"2021-02-28 14:46:30",6.455,6.609,"2021-02-28 14:00:30",6.324,"2021-02-28 14:59:30",4.693,4.721,"2021-02-28 14:00:30",4.673,"2021-02-28 14:57:30",2.276,2.282,"2021-02-28 14:57:00",2.273,"2021-02-28 14:00:30",2.219,2.224,"2021-02-28 14:56:30",2.215,"2021-02-28 14:04:00",2.384,2.39,"2021-02-28 14:24:30",2.378,"2021-02-28 14:07:30",2.738,2.742,"2021-02-28 14:05:30",2.735,"2021-02-28 14:43:30",11.01793,0,2.452,158.3,27.84,222,5.8,"2021-02-28 14:24:00",0.4,"2021-02-28 15:00:00",4.416,160,19.17,152,8.2,"2021-02-28 14:26:00",1.3,"2021-02-28 14:53:30",2.258,2.986
"2021-02-28 16:00:00",6506,46.25,"2021-02-28 15:00:30",13.19,14.1,"2021-02-28 15:17:30",0,"2021-02-28 15:14:30",920,28.73,29.15,"2021-02-28 15:38:00",28.29,"2021-02-28 15:59:30",50.69,52.64,"2021-02-28 15:33:30",48.42,"2021-02-28 15:01:00",30.04,30.66,"2021-02-28 15:00:30",29.49,"2021-02-28 15:59:30",28.82,28.96,"2021-02-28 15:25:00",28.78,"2021-02-28 15:01:00",27.78,27.97,"2021-02-28 15:45:30",27.52,"2021-02-28 15:01:30",27.2,27.33,"2021-02-28 15:59:00",27,"2021-02-28 15:01:00",27.63,27.72,"2021-02-28 15:11:30",27.53,"2021-02-28 15:19:30",27.54,27.6,"2021-02-28 15:29:00",27.44,"2021-02-28 15:22:30",6.217,6.319,"2021-02-28 15:00:30",6.121,"2021-02-28 15:59:30",4.663,4.675,"2021-02-28 15:00:30",4.649,"2021-02-28 15:57:30",2.283,2.287,"2021-02-28 15:58:00",2.279,"2021-02-28 15:05:00",2.221,2.224,"2021-02-28 15:01:30",2.216,"2021-02-28 15:24:00",2.384,2.389,"2021-02-28 15:01:30",2.378,"2021-02-28 15:00:30",2.738,2.743,"2021-02-28 15:10:30",2.734,"2021-02-28 15:58:00",5.613504,0,2.225,162.9,26.57,140,4.9,"2021-02-28 15:26:30",0.4,"2021-02-28 15:05:30",4.002,157.5,16.56,136,8.8,"2021-02-28 15:10:30",0.7,"2021-02-28 15:37:30",1.144,2.263
"2021-02-28 17:00:00",6507,48.98,"2021-02-28 16:00:30",13.19,13.39,"2021-02-28 16:58:00",0,"2021-02-28 16:01:00",920,28.32,28.68,"2021-02-28 16:15:30",27.82,"2021-02-28 17:00:00",51.54,53.22,"2021-02-28 16:57:00",49.38,"2021-02-28 16:12:00",29.08,29.54,"2021-02-28 16:00:30",28.63,"2021-02-28 16:57:00",28.69,28.82,"2021-02-28 16:13:30",28.57,"2021-02-28 16:41:00",28.05,28.15,"2021-02-28 16:39:30",27.93,"2021-02-28 16:00:30",27.41,27.53,"2021-02-28 16:59:00",27.23,"2021-02-28 16:01:00",27.65,27.78,"2021-02-28 17:00:00",27.56,"2021-02-28 16:08:30",27.52,27.6,"2021-02-28 16:48:30",27.39,"2021-02-28 16:13:00",6.044,6.124,"2021-02-28 16:00:30",5.976,"2021-02-28 17:00:00",4.641,4.649,"2021-02-28 16:00:30",4.635,"2021-02-28 16:54:00",2.289,2.292,"2021-02-28 16:20:30",2.286,"2021-02-28 16:00:30",2.222,2.227,"2021-02-28 16:59:30",2.217,"2021-02-28 16:17:30",2.386,2.392,"2021-02-28 16:32:00",2.381,"2021-02-28 16:05:00",2.738,2.743,"2021-02-28 16:11:30",2.734,"2021-02-28 16:37:30",2.796851,0,1.653,159.1,22.39,145,4.3,"2021-02-28 16:12:00",0,"2021-02-28 16:14:00",3.042,158,16.35,166,5.6,"2021-02-28 16:11:00",0.3,"2021-02-28 16:25:00",0.566,1.386
"2021-02-28 18:00:00",6508,50.86,"2021-02-28 17:00:30",12.9,3.437,"2021-02-28 18:00:00",0,"2021-02-28 17:45:30",920,27.18,27.88,"2021-02-28 17:01:00",26.67,"2021-02-28 17:55:00",54.42,56.81,"2021-02-28 17:58:30",52.24,"2021-02-28 17:04:00",28.2,28.65,"2021-02-28 17:03:00",27.79,"2021-02-28 17:59:00",28.41,28.59,"2021-02-28 17:02:30",28.16,"2021-02-28 17:59:00",28.16,28.26,"2021-02-28 17:39:00",28.13,"2021-02-28 17:01:00",27.59,27.74,"2021-02-28 17:59:30",27.4,"2021-02-28 17:03:30",27.7,27.86,"2021-02-28 17:55:30",27.56,"2021-02-28 17:01:30",27.53,27.6,"2021-02-28 17:56:00",27.41,"2021-02-28 17:05:30",5.924,5.976,"2021-02-28 17:00:30",5.872,"2021-02-28 17:58:00",4.633,4.642,"2021-02-28 17:17:00",4.625,"2021-02-28 17:48:30",2.293,2.297,"2021-02-28 17:56:00",2.289,"2021-02-28 17:04:00",2.224,2.227,"2021-02-28 17:04:00",2.22,"2021-02-28 17:11:00",2.388,2.393,"2021-02-28 17:13:30",2.381,"2021-02-28 17:15:00",2.738,2.743,"2021-02-28 17:44:00",2.734,"2021-02-28 17:03:30",0.216496,0,1.458,163.3,22.59,194,3.1,"2021-02-28 17:55:30",0,"2021-02-28 17:51:00",2.986,161,12.29,147,5,"2021-02-28 17:12:30",1.5,"2021-02-28 17:21:00",0.077,0.471
"2021-02-28 19:00:00",6509,53.31,"2021-02-28 18:00:30",12.86,0.051,"2021-02-28 18:59:00",0,"2021-02-28 18:00:30",920,26.23,26.67,"2021-02-28 18:00:30",25.53,"2021-02-28 19:00:00",58.79,61.88,"2021-02-28 19:00:00",56.12,"2021-02-28 18:01:00",27.39,27.79,"2021-02-28 18:00:30",27.01,"2021-02-28 18:55:00",28.06,28.22,"2021-02-28 18:06:00",27.76,"2021-02-28 19:00:00",28.16,28.26,"2021-02-28 18:03:30",28.13,"2021-02-28 18:02:00",27.76,27.83,"2021-02-28 18:31:00",27.61,"2021-02-28 18:01:00",27.87,27.98,"2021-02-28 18:39:00",27.63,"2021-02-28 18:03:30",27.55,27.62,"2021-02-28 18:27:30",27.46,"2021-02-28 18:06:00",5.833,5.874,"2021-02-28 18:02:30",5.791,"2021-02-28 18:59:30",4.627,4.635,"2021-02-28 18:02:00",4.62,"2021-02-28 18:47:30",2.296,2.299,"2021-02-28 18:22:30",2.292,"2021-02-28 18:23:30",2.225,2.229,"2021-02-28 18:07:00",2.221,"2021-02-28 18:12:00",2.387,2.393,"2021-02-28 18:03:30",2.382,"2021-02-28 18:16:00",2.738,2.742,"2021-02-28 18:01:30",2.734,"2021-02-28 18:50:30",0.0006022847,0,2.012,156.8,25.44,183,4.5,"2021-02-28 18:42:00",0,"2021-02-28 18:20:00",3.818,151.6,16.08,142,7.1,"2021-02-28 18:42:00",1,"2021-02-28 18:51:00",0.022,0.011
"2021-02-28 20:00:00",6510,54.19,"2021-02-28 19:00:30",12.83,0.047,"2021-02-28 19:51:30",0,"2021-02-28 19:00:30",921,24.56,25.52,"2021-02-28 19:00:30",23.56,"2021-02-28 20:00:00",67.72,73.73,"2021-02-28 20:00:00",61.68,"2021-02-28 19:01:00",26.66,27.09,"2021-02-28 19:00:30",26.24,"2021-02-28 19:59:00",27.67,27.91,"2021-02-28 19:01:00",27.42,"2021-02-28 20:00:00",28.13,28.19,"2021-02-28 19:30:30",28.08,"2021-02-28 19:55:00",27.82,27.85,"2021-02-28 19:05:00",27.79,"2021-02-28 19:54:30",27.89,27.99,"2021-02-28 19:39:00",27.77,"2021-02-28 19:56:00",27.57,27.6,"2021-02-28 19:23:30",27.49,"2021-02-28 19:08:30",5.754,5.791,"2021-02-28 19:01:00",5.715,"2021-02-28 19:53:00",4.622,4.632,"2021-02-28 19:00:30",4.613,"2021-02-28 19:20:00",2.296,2.299,"2021-02-28 19:04:30",2.293,"2021-02-28 19:42:30",2.227,2.229,"2021-02-28 19:43:30",2.225,"2021-02-28 19:01:30",2.39,2.397,"2021-02-28 19:53:30",2.384,"2021-02-28 19:01:00",2.738,2.74,"2021-02-28 19:02:30",2.735,"2021-02-28 19:05:00",0.000586351,0,2.456,138.8,20.77,89,6.6,"2021-02-28 19:23:30",0,"2021-02-28 19:54:30",4.681,137.4,14.01,144,9.2,"2021-02-28 19:22:00",1.7,"2021-02-28 19:43:30",0.019,0
"2021-02-28 21:00:00",6511,56.33,"2021-02-28 20:00:30",12.81,0.047,"2021-02-28 20:08:30",0,"2021-02-28 20:00:30",922,23.05,23.56,"2021-02-28 20:00:30",22.48,"2021-02-28 20:59:30",77.55,81.4,"2021-02-28 21:00:00",73.14,"2021-02-28 20:01:00",26.03,26.35,"2021-02-28 20:00:30",25.67,"2021-02-28 20:59:30",27.3,27.47,"2021-02-28 20:14:00",27.12,"2021-02-28 20:51:00",27.98,28.13,"2021-02-28 20:02:30",27.93,"2021-02-28 20:22:30",27.82,27.86,"2021-02-28 20:39:00",27.81,"2021-02-28 20:02:30",27.97,28.12,"2021-02-28 20:46:00",27.84,"2021-02-28 20:00:30",27.57,27.66,"2021-02-28 20:33:00",27.54,"2021-02-28 20:16:30",5.684,5.72,"2021-02-28 20:02:30",5.65,"2021-02-28 20:53:00",4.614,4.625,"2021-02-28 20:00:30",4.606,"2021-02-28 20:26:30",2.297,2.301,"2021-02-28 20:14:00",2.293,"2021-02-28 20:01:30",2.23,2.231,"2021-02-28 20:43:30",2.226,"2021-02-28 20:09:30",2.391,2.397,"2021-02-28 20:26:00",2.382,"2021-02-28 20:16:30",2.739,2.742,"2021-02-28 20:07:00",2.737,"2021-02-28 20:00:30",0.0008352965,0,2.171,147.7,22.39,149,5.4,"2021-02-28 20:37:30",0,"2021-02-28 20:11:30",4.342,144.5,13.73,155,8.3,"2021-02-28 20:00:30",1.6,"2021-02-28 20:49:30",0.004,0
"2021-02-28 22:00:00",6512,57.63,"2021-02-28 21:00:30",12.8,0.05,"2021-02-28 21:27:00",0,"2021-02-28 21:00:30",923,22,22.42,"2021-02-28 21:00:30",21.76,"2021-02-28 21:58:30",84.1,85.6,"2021-02-28 21:58:30",80.8,"2021-02-28 21:01:00",25.52,25.8,"2021-02-28 21:01:00",25.26,"2021-02-28 21:56:00",26.93,27.22,"2021-02-28 21:00:30",26.75,"2021-02-28 21:59:30",27.84,28,"2021-02-28 21:02:00",27.72,"2021-02-28 21:46:30",27.82,27.86,"2021-02-28 21:14:00",27.81,"2021-02-28 21:00:30",28.06,28.17,"2021-02-28 21:47:30",27.9,"2021-02-28 21:15:30",27.58,27.63,"2021-02-28 21:54:30",27.57,"2021-02-28 21:01:00",5.624,5.655,"2021-02-28 21:00:30",5.596,"2021-02-28 22:00:00",4.607,4.615,"2021-02-28 21:00:30",4.599,"2021-02-28 21:51:30",2.296,2.299,"2021-02-28 21:29:00",2.292,"2021-02-28 21:12:30",2.23,2.231,"2021-02-28 21:01:30",2.229,"2021-02-28 21:04:30",2.39,2.397,"2021-02-28 21:05:30",2.384,"2021-02-28 21:32:30",2.741,2.742,"2021-02-28 21:05:00",2.738,"2021-02-28 21:07:00",0.001013772,0,2.272,151.2,23.18,127,4.5,"2021-02-28 21:36:00",0.4,"2021-02-28 21:19:00",4.212,149.7,11.59,143,7.5,"2021-02-28 21:47:30",1.9,"2021-02-28 21:55:00",-0.002,0
"2021-02-28 23:00:00",6513,58.11,"2021-02-28 22:01:00",12.78,0.06,"2021-02-28 22:02:30",0,"2021-02-28 22:00:30",922,21.38,21.7,"2021-02-28 22:00:30",21.13,"2021-02-28 22:50:30",87.2,88.7,"2021-02-28 22:52:00",85,"2021-02-28 22:01:00",25.11,25.34,"2021-02-28 22:01:30",24.9,"2021-02-28 22:55:00",26.58,26.85,"2021-02-28 22:01:00",26.36,"2021-02-28 22:59:00",27.64,27.77,"2021-02-28 22:01:00",27.52,"2021-02-28 22:43:30",27.82,27.89,"2021-02-28 22:46:30",27.81,"2021-02-28 22:00:30",28.07,28.17,"2021-02-28 22:44:00",27.92,"2021-02-28 22:23:30",27.59,27.67,"2021-02-28 22:58:00",27.57,"2021-02-28 22:00:30",5.572,5.598,"2021-02-28 22:02:00",5.549,"2021-02-28 22:50:30",4.6,4.611,"2021-02-28 22:12:00",4.592,"2021-02-28 22:36:00",2.296,2.3,"2021-02-28 22:20:30",2.292,"2021-02-28 22:21:30",2.229,2.23,"2021-02-28 22:00:30",2.227,"2021-02-28 22:27:00",2.391,2.398,"2021-02-28 22:39:00",2.385,"2021-02-28 22:11:00",2.742,2.743,"2021-02-28 22:01:30",2.737,"2021-02-28 22:22:30",0.00105903,0,1.861,146.6,24.97,149,4.5,"2021-02-28 22:16:00",0.5,"2021-02-28 22:20:00",3.484,145.5,12.43,100,5.7,"2021-02-28 22:00:30",1.5,"2021-02-28 22:06:00",-0.008,0
"2021-03-01 00:00:00",6514,58.23,"2021-02-28 23:28:00",12.76,0.058,"2021-02-28 23:21:00",0,"2021-02-28 23:00:30",922,21.01,21.23,"2021-02-28 23:24:30",20.62,"2021-02-28 23:59:30",88.7,90.2,"2021-03-01 00:00:00",87.5,"2021-02-28 23:18:30",24.81,24.96,"2021-02-28 23:07:00",24.68,"2021-02-28 23:42:30",26.28,26.46,"2021-02-28 23:05:30",26.13,"2021-02-28 23:54:30",27.45,27.59,"2021-02-28 23:20:00",27.31,"2021-02-28 23:46:00",27.79,27.83,"2021-02-28 23:07:00",27.69,"2021-02-28 23:49:30",28.06,28.17,"2021-02-28 23:02:30",27.95,"2021-02-28 23:42:30",27.62,27.74,"2021-02-28 23:29:30",27.57,"2021-02-28 23:01:00",5.527,5.552,"2021-02-28 23:01:30",5.503,"2021-02-28 23:55:30",4.594,4.601,"2021-02-28 23:02:30",4.587,"2021-02-28 23:48:30",2.294,2.297,"2021-02-28 23:39:30",2.291,"2021-02-28 23:20:30",2.228,2.233,"2021-02-28 23:53:30",2.226,"2021-02-28 23:09:30",2.392,2.4,"2021-02-28 23:42:00",2.387,"2021-02-28 23:01:00",2.742,2.745,"2021-02-28 23:21:30",2.737,"2021-02-28 23:22:30",0.0009565642,0,1.821,148.9,21.66,134,5.2,"2021-02-28 23:19:00",0.5,"2021-02-28 23:04:00",3.487,143.6,13.58,171,6.6,"2021-02-28 23:16:30",1.2,"2021-02-28 23:09:30",-0.01,0
"2021-03-01 01:00:00",6515,58.58,"2021-03-01 00:38:00",12.75,0.066,"2021-03-01 00:26:00",0,"2021-03-01 00:00:30",921,20.54,20.71,"2021-03-01 00:25:00",20.39,"2021-03-01 01:00:00",91.2,92.3,"2021-03-01 00:57:00",89.6,"2021-03-01 00:00:30",24.51,24.71,"2021-03-01 00:02:00",24.29,"2021-03-01 00:58:30",25.99,26.19,"2021-03-01 00:02:00",25.8,"2021-03-01 00:56:30",27.26,27.41,"2021-03-01 00:14:00",27.11,"2021-03-01 00:48:00",27.66,27.81,"2021-03-01 00:09:00",27.58,"2021-03-01 00:54:30",28.07,28.17,"2021-03-01 00:56:30",27.95,"2021-03-01 00:11:30",27.65,27.8,"2021-03-01 00:59:30",27.57,"2021-03-01 00:19:00",5.486,5.505,"2021-03-01 00:03:00",5.468,"2021-03-01 00:48:30",4.59,4.599,"2021-03-01 00:06:30",4.584,"2021-03-01 00:29:30",2.293,2.297,"2021-03-01 00:39:00",2.289,"2021-03-01 00:11:00",2.229,2.233,"2021-03-01 00:03:30",2.226,"2021-03-01 00:04:30",2.392,2.397,"2021-03-01 00:01:30",2.387,"2021-03-01 00:33:30",2.742,2.746,"2021-03-01 00:51:00",2.735,"2021-03-01 00:49:00",0.001032444,0,1.487,150.3,23.23,155,3.3,"2021-03-01 00:03:00",0.5,"2021-03-01 00:30:30",2.992,146.2,14.56,153,4.8,"2021-03-01 00:04:30",0.5,"2021-03-01 00:21:00",-0.014,0
"2021-03-01 02:00:00",6516,58.88,"2021-03-01 01:04:00",12.73,0.089,"2021-03-01 01:49:30",0,"2021-03-01 01:00:30",920,19.91,20.39,"2021-03-01 01:00:30",19.54,"2021-03-01 01:59:30",93.8,95.4,"2021-03-01 01:53:00",91.7,"2021-03-01 01:01:00",24.21,24.36,"2021-03-01 01:00:30",24,"2021-03-01 01:59:00",25.76,25.84,"2021-03-01 01:00:30",25.61,"2021-03-01 01:48:30",27.07,27.25,"2021-03-01 01:04:00",26.91,"2021-03-01 01:50:00",27.58,27.65,"2021-03-01 01:08:00",27.46,"2021-03-01 01:49:30",28.04,28.17,"2021-03-01 01:23:00",27.88,"2021-03-01 01:39:00",27.64,27.74,"2021-03-01 01:23:30",27.57,"2021-03-01 01:05:30",5.446,5.468,"2021-03-01 01:01:00",5.43,"2021-03-01 01:50:00",4.583,4.592,"2021-03-01 01:00:30",4.575,"2021-03-01 01:37:00",2.292,2.296,"2021-03-01 01:46:30",2.286,"2021-03-01 01:32:30",2.228,2.233,"2021-03-01 01:57:30",2.226,"2021-03-01 01:12:30",2.392,2.398,"2021-03-01 01:35:30",2.385,"2021-03-01 01:11:00",2.742,2.745,"2021-03-01 01:03:00",2.738,"2021-03-01 01:10:00",0.00106706,0,1.278,159.5,25.64,182,2.9,"2021-03-01 01:11:00",0.3,"2021-03-01 01:13:00",2.462,153.5,14.49,177,5.3,"2021-03-01 01:04:30",0.4,"2021-03-01 01:10:00",-0.017,0
"2021-03-01 03:00:00",6517,59.76,"2021-03-01 02:38:00",12.71,0.086,"2021-03-01 02:12:00",0,"2021-03-01 02:00:30",920,19.41,19.57,"2021-03-01 02:09:00",19.28,"2021-03-01 02:59:30",96.1,97.1,"2021-03-01 02:51:00",94.9,"2021-03-01 02:01:00",23.85,24.06,"2021-03-01 02:02:00",23.7,"2021-03-01 02:41:30",25.49,25.66,"2021-03-01 02:04:30",25.36,"2021-03-01 02:57:00",26.89,27.05,"2021-03-01 02:19:00",26.7,"2021-03-01 02:51:30",27.43,27.56,"2021-03-01 02:06:00",27.39,"2021-03-01 02:51:30",27.92,28.1,"2021-03-01 02:05:00",27.79,"2021-03-01 02:51:30",27.63,27.72,"2021-03-01 02:08:30",27.57,"2021-03-01 02:10:00",5.412,5.437,"2021-03-01 02:00:30",5.391,"2021-03-01 02:59:00",4.58,4.587,"2021-03-01 02:24:30",4.575,"2021-03-01 02:18:30",2.291,2.296,"2021-03-01 02:43:30",2.287,"2021-03-01 02:09:00",2.229,2.231,"2021-03-01 02:06:30",2.225,"2021-03-01 02:54:00",2.394,2.4,"2021-03-01 02:12:00",2.389,"2021-03-01 02:05:00",2.742,2.745,"2021-03-01 02:01:30",2.735,"2021-03-01 02:37:30",0.00109192,0,1.117,155.9,25.61,163,2.6,"2021-03-01 02:17:00",0,"2021-03-01 02:38:30",2.239,149.9,16.04,146,3.8,"2021-03-01 02:08:00",0.7,"2021-03-01 02:26:00",-0.019,0
"2021-03-01 04:00:00",6518,59.82,"2021-03-01 03:04:30",12.65,0.065,"2021-03-01 03:33:30",0,"2021-03-01 03:00:30",920,19,19.18,"2021-03-01 03:00:30",18.85,"2021-03-01 03:29:00",97.2,98.3,"2021-03-01 03:50:00",95.9,"2021-03-01 03:02:00",23.55,23.72,"2021-03-01 03:00:30",23.47,"2021-03-01 03:54:30",25.24,25.43,"2021-03-01 03:01:00",25.09,"2021-03-01 03:53:30",26.73,26.84,"2021-03-01 03:25:00",26.57,"2021-03-01 03:57:00",27.36,27.46,"2021-03-01 03:06:00",27.23,"2021-03-01 03:46:00",27.86,27.94,"2021-03-01 03:04:00",27.77,"2021-03-01 03:07:00",27.61,27.71,"2021-03-01 03:23:00",27.57,"2021-03-01 03:12:30",5.378,5.396,"2021-03-01 03:00:30",5.355,"2021-03-01 03:57:00",4.575,4.584,"2021-03-01 03:09:00",4.568,"2021-03-01 03:43:00",2.289,2.293,"2021-03-01 03:02:30",2.283,"2021-03-01 03:37:30",2.227,2.231,"2021-03-01 03:56:00",2.224,"2021-03-01 03:28:30",2.394,2.398,"2021-03-01 03:03:00",2.387,"2021-03-01 03:59:30",2.742,2.745,"2021-03-01 03:01:30",2.738,"2021-03-01 03:01:00",0.001060502,0,1.024,148.6,25.11,151,2.6,"2021-03-01 03:49:00",0,"2021-03-01 03:06:30",2.191,147.4,14.77,168,5.1,"2021-03-01 03:54:00",0.3,"2021-03-01 03:38:00",-0.02,0
"2021-03-01 05:00:00",6519,59.72,"2021-03-01 05:00:00",12.66,0.064,"2021-03-01 04:37:30",0,"2021-03-01 04:00:30",920,18.96,19.21,"2021-03-01 04:58:00",18.78,"2021-03-01 04:36:30",97.7,98.6,"2021-03-01 04:49:30",96.8,"2021-03-01 04:17:00",23.34,23.52,"2021-03-01 04:00:30",23.17,"2021-03-01 04:50:30",24.99,25.09,"2021-03-01 04:01:00",24.81,"2021-03-01 04:53:00",26.54,26.66,"2021-03-01 04:13:00",26.36,"2021-03-01 04:59:30",27.22,27.35,"2021-03-01 04:12:30",27.14,"2021-03-01 04:52:00",27.86,27.98,"2021-03-01 04:27:00",27.75,"2021-03-01 04:54:30",27.58,27.64,"2021-03-01 04:17:30",27.57,"2021-03-01 04:01:30",5.345,5.359,"2021-03-01 04:01:30",5.321,"2021-03-01 05:00:00",4.57,4.577,"2021-03-01 04:00:30",4.561,"2021-03-01 04:44:00",2.288,2.292,"2021-03-01 04:00:30",2.283,"2021-03-01 04:23:00",2.227,2.23,"2021-03-01 04:00:30",2.224,"2021-03-01 04:36:30",2.391,2.397,"2021-03-01 04:03:30",2.385,"2021-03-01 04:10:30",2.742,2.743,"2021-03-01 04:00:30",2.737,"2021-03-01 04:16:30",0.0008918418,0,1.396,143.9,25.09,116,3.5,"2021-03-01 04:00:30",0.5,"2021-03-01 04:21:30",2.993,142.3,13.57,139,4.5,"2021-03-01 04:59:00",1.3,"2021-03-01 04:21:00",-0.019,0
"2021-03-01 06:00:00",6520,58.27,"2021-03-01 05:58:30",12.65,0.132,"2021-03-01 05:00:30",-0.001,"2021-03-01 05:25:30",921,19.55,19.79,"2021-03-01 05:54:00",19.28,"2021-03-01 05:02:30",98,98.6,"2021-03-01 05:05:00",97.3,"2021-03-01 05:48:30",23.18,23.29,"2021-03-01 05:07:00",23.12,"2021-03-01 05:21:00",24.77,24.89,"2021-03-01 05:01:30",24.6,"2021-03-01 05:56:00",26.38,26.47,"2021-03-01 05:01:30",26.23,"2021-03-01 05:57:00",27.08,27.23,"2021-03-01 05:01:00",27,"2021-03-01 05:26:30",27.76,27.93,"2021-03-01 05:10:00",27.59,"2021-03-01 05:42:00",27.57,27.64,"2021-03-01 05:21:30",27.54,"2021-03-01 05:32:30",5.319,5.335,"2021-03-01 05:04:30",5.302,"2021-03-01 05:58:30",4.567,4.573,"2021-03-01 05:02:30",4.561,"2021-03-01 05:33:00",2.286,2.292,"2021-03-01 05:01:00",2.28,"2021-03-01 05:43:30",2.227,2.231,"2021-03-01 05:28:30",2.224,"2021-03-01 05:01:00",2.393,2.398,"2021-03-01 05:06:00",2.387,"2021-03-01 05:01:30",2.741,2.743,"2021-03-01 05:01:00",2.738,"2021-03-01 05:53:30",0.1566609,0,1.538,148.6,23.94,148,3.7,"2021-03-01 05:35:30",0.4,"2021-03-01 05:56:00",3.017,149.7,12.82,153,4.9,"2021-03-01 05:14:30",1.3,"2021-03-01 05:12:30",-0.006,0
"2021-03-01 07:00:00",6521,57.32,"2021-03-01 06:57:30",12.71,12.81,"2021-03-01 06:00:30",0.002,"2021-03-01 06:33:00",922,20.08,20.39,"2021-03-01 06:53:30",19.75,"2021-03-01 06:00:30",97.2,98.5,"2021-03-01 06:04:30",96,"2021-03-01 06:56:00",23.21,23.32,"2021-03-01 06:40:00",23.12,"2021-03-01 06:06:00",24.61,24.71,"2021-03-01 06:04:30",24.58,"2021-03-01 06:39:00",26.2,26.35,"2021-03-01 06:06:30",26.08,"2021-03-01 06:57:30",27.01,27.09,"2021-03-01 06:18:00",26.86,"2021-03-01 06:54:30",27.67,27.78,"2021-03-01 06:12:00",27.58,"2021-03-01 06:25:00",27.57,27.62,"2021-03-01 06:19:00",27.51,"2021-03-01 06:49:30",5.292,5.304,"2021-03-01 06:00:30",5.276,"2021-03-01 06:54:30",4.563,4.57,"2021-03-01 06:04:00",4.556,"2021-03-01 06:46:00",2.286,2.291,"2021-03-01 06:22:00",2.282,"2021-03-01 06:48:30",2.224,2.227,"2021-03-01 06:00:30",2.22,"2021-03-01 06:50:00",2.392,2.4,"2021-03-01 06:10:30",2.387,"2021-03-01 06:22:30",2.74,2.742,"2021-03-01 06:04:00",2.737,"2021-03-01 06:30:00",1.323816,0,2.018,153.8,26.84,196,4.2,"2021-03-01 06:26:00",0.5,"2021-03-01 06:33:00",3.961,151.6,13.14,162,7.5,"2021-03-01 06:48:30",1,"2021-03-01 06:12:30",0.189,0.152
"2021-03-01 08:00:00",6522,52.14,"2021-03-01 08:00:00",12.99,13.13,"2021-03-01 07:00:30",0.002,"2021-03-01 07:15:00",923,20.78,22.01,"2021-03-01 07:59:00",20.23,"2021-03-01 07:06:30",95.6,97.9,"2021-03-01 07:22:00",90.1,"2021-03-01 08:00:00",23.45,23.72,"2021-03-01 07:54:30",23.27,"2021-03-01 07:03:30",24.58,24.64,"2021-03-01 07:19:30",24.47,"2021-03-01 07:39:00",26.02,26.19,"2021-03-01 07:07:00",25.89,"2021-03-01 07:18:30",26.85,27.05,"2021-03-01 07:00:30",26.79,"2021-03-01 07:19:00",27.64,27.77,"2021-03-01 07:05:00",27.55,"2021-03-01 07:57:30",27.52,27.64,"2021-03-01 07:18:00",27.41,"2021-03-01 07:09:30",5.271,5.278,"2021-03-01 07:01:00",5.259,"2021-03-01 07:52:30",4.556,4.561,"2021-03-01 07:02:00",4.551,"2021-03-01 07:48:00",2.286,2.292,"2021-03-01 07:11:00",2.283,"2021-03-01 07:07:30",2.224,2.229,"2021-03-01 07:16:30",2.218,"2021-03-01 07:04:00",2.389,2.395,"2021-03-01 07:14:00",2.381,"2021-03-01 07:52:00",2.74,2.745,"2021-03-01 07:38:00",2.735,"2021-03-01 07:03:00",5.45817,0,2.248,141.7,25.79,157,4.8,"2021-03-01 07:05:30",0.6,"2021-03-01 07:32:00",4.115,140.7,15.98,147,7.3,"2021-03-01 07:02:00",1,"2021-03-01 07:59:00",0.912,0.967
"2021-03-01 09:00:00",6523,45.53,"2021-03-01 08:49:00",13.52,18.89,"2021-03-01 08:43:30",0.199,"2021-03-01 09:00:00",923,22.61,23.53,"2021-03-01 08:42:30",21.78,"2021-03-01 08:09:00",86.4,92,"2021-03-01 08:12:00",80.8,"2021-03-01 08:43:30",24.16,24.54,"2021-03-01 08:59:30",23.72,"2021-03-01 08:00:30",24.6,24.64,"2021-03-01 08:39:00",24.5,"2021-03-01 08:04:00",25.98,26.05,"2021-03-01 08:13:30",25.8,"2021-03-01 08:54:00",26.76,26.89,"2021-03-01 08:23:00",26.61,"2021-03-01 08:53:00",27.53,27.7,"2021-03-01 08:04:30",27.4,"2021-03-01 08:40:00",27.43,27.53,"2021-03-01 08:01:00",27.36,"2021-03-01 08:17:00",5.235,5.268,"2021-03-01 08:04:00",5.204,"2021-03-01 08:51:00",4.552,4.563,"2021-03-01 08:00:30",4.547,"2021-03-01 08:42:30",2.282,2.287,"2021-03-01 08:02:00",2.279,"2021-03-01 08:28:00",2.222,2.226,"2021-03-01 08:36:00",2.218,"2021-03-01 08:50:30",2.391,2.397,"2021-03-01 08:14:00",2.384,"2021-03-01 08:11:00",2.742,2.745,"2021-03-01 08:13:00",2.735,"2021-03-01 08:05:00",9.731492,0,2.354,147.1,24.45,169,4.6,"2021-03-01 08:19:00",0.5,"2021-03-01 08:51:30",4.709,143.7,16.46,130,7.4,"2021-03-01 08:26:30",2.1,"2021-03-01 08:57:00",1.722,1.871
"2021-03-01 10:00:00",6524,44,"2021-03-01 09:45:30",13.49,19.05,"2021-03-01 09:33:30",0.145,"2021-03-01 09:35:00",923,24.3,25.29,"2021-03-01 09:33:00",23.05,"2021-03-01 09:00:30",77.03,83.2,"2021-03-01 09:00:30",71.01,"2021-03-01 09:43:30",25.12,25.95,"2021-03-01 09:59:30",24.5,"2021-03-01 09:01:00",24.82,25.01,"2021-03-01 09:52:30",24.6,"2021-03-01 09:00:30",25.92,26.02,"2021-03-01 09:31:30",25.82,"2021-03-01 09:17:30",26.63,26.71,"2021-03-01 09:03:30",26.59,"2021-03-01 09:19:00",27.44,27.55,"2021-03-01 09:39:00",27.33,"2021-03-01 09:52:30",27.38,27.41,"2021-03-01 09:00:30",27.36,"2021-03-01 09:02:00",5.154,5.204,"2021-03-01 09:04:00",5.096,"2021-03-01 09:58:00",4.527,4.551,"2021-03-01 09:01:00",4.504,"2021-03-01 09:53:30",2.283,2.286,"2021-03-01 09:09:00",2.278,"2021-03-01 09:46:30",2.222,2.226,"2021-03-01 09:03:30",2.218,"2021-03-01 09:45:30",2.389,2.393,"2021-03-01 09:01:00",2.384,"2021-03-01 09:06:00",2.741,2.743,"2021-03-01 09:01:00",2.737,"2021-03-01 09:40:00",14.39126,0,2.835,148.4,28.03,141,6,"2021-03-01 09:49:00",0.5,"2021-03-01 09:32:30",5.016,141.9,16.33,155,8.3,"2021-03-01 09:10:00",2.1,"2021-03-01 09:13:30",2.607,2.666
"2021-03-01 11:00:00",6525,44.79,"2021-03-01 10:00:30",13.5,19.6,"2021-03-01 10:54:30",0.136,"2021-03-01 10:45:30",922,24.92,26.71,"2021-03-01 10:57:00",24.11,"2021-03-01 10:26:30",73.21,76.8,"2021-03-01 10:06:30",66.08,"2021-03-01 10:58:30",26.15,26.72,"2021-03-01 10:59:30",25.81,"2021-03-01 10:00:30",25.24,25.47,"2021-03-01 10:55:00",24.99,"2021-03-01 10:00:30",25.96,26.05,"2021-03-01 10:16:00",25.85,"2021-03-01 10:09:00",26.6,26.69,"2021-03-01 10:17:30",26.5,"2021-03-01 10:44:30",27.37,27.54,"2021-03-01 10:21:30",27.24,"2021-03-01 10:58:00",27.38,27.44,"2021-03-01 10:17:30",27.34,"2021-03-01 10:55:30",5.044,5.096,"2021-03-01 10:01:30",4.978,"2021-03-01 10:58:00",4.492,4.506,"2021-03-01 10:00:30",4.469,"2021-03-01 10:59:00",2.283,2.287,"2021-03-01 10:36:30",2.279,"2021-03-01 10:14:00",2.219,2.222,"2021-03-01 10:07:30",2.215,"2021-03-01 10:58:30",2.388,2.395,"2021-03-01 10:03:00",2.381,"2021-03-01 10:16:00",2.738,2.74,"2021-03-01 10:00:30",2.734,"2021-03-01 10:51:00",13.20003,0,2.287,154.3,26.7,184,4.8,"2021-03-01 10:55:00",0.6,"2021-03-01 10:29:00",3.9,145.9,20.35,160,7.8,"2021-03-01 10:58:30",1,"2021-03-01 10:04:00",2.472,3.264
"2021-03-01 12:00:00",6526,43.63,"2021-03-01 11:41:30",13.46,19.5,"2021-03-01 11:56:00",0.115,"2021-03-01 11:06:30",922,27.23,27.95,"2021-03-01 11:35:00",26.52,"2021-03-01 11:22:00",63.4,67.23,"2021-03-01 11:04:30",59.69,"2021-03-01 11:47:30",27.64,28.4,"2021-03-01 11:59:30",26.7,"2021-03-01 11:00:30",25.76,26.12,"2021-03-01 12:00:00",25.41,"2021-03-01 11:00:30",26,26.19,"2021-03-01 11:57:00",25.88,"2021-03-01 11:01:30",26.53,26.64,"2021-03-01 11:06:00",26.38,"2021-03-01 11:30:00",27.27,27.44,"2021-03-01 11:18:00",27.15,"2021-03-01 11:23:00",27.36,27.42,"2021-03-01 11:07:00",27.26,"2021-03-01 12:00:00",4.91,4.985,"2021-03-01 11:01:30",4.836,"2021-03-01 12:00:00",4.437,4.469,"2021-03-01 11:00:30",4.408,"2021-03-01 11:55:00",2.286,2.289,"2021-03-01 11:39:00",2.28,"2021-03-01 11:07:00",2.22,2.224,"2021-03-01 11:48:00",2.215,"2021-03-01 11:30:30",2.387,2.393,"2021-03-01 11:20:00",2.381,"2021-03-01 11:54:00",2.735,2.738,"2021-03-01 11:09:00",2.732,"2021-03-01 11:17:30",17.5682,0,2.44,151.7,28.78,123,6.6,"2021-03-01 11:22:30",0,"2021-03-01 11:00:30",4.311,146.9,20.35,127,6.9,"2021-03-01 11:12:30",1.5,"2021-03-01 11:17:00",3.419,3.609
"2021-03-01 13:00:00",6527,44.15,"2021-03-01 12:57:30",13.43,19.28,"2021-03-01 12:49:30",0.097,"2021-03-01 12:20:30",921,28.4,29.12,"2021-03-01 12:47:00",27.43,"2021-03-01 12:01:00",58.95,62.3,"2021-03-01 12:02:00",56.34,"2021-03-01 12:47:00",29.36,30.25,"2021-03-01 12:57:00",28.38,"2021-03-01 12:00:30",26.5,26.9,"2021-03-01 12:58:00",26.05,"2021-03-01 12:01:00",26.25,26.43,"2021-03-01 12:47:00",26.1,"2021-03-01 12:02:00",26.53,26.63,"2021-03-01 12:35:30",26.38,"2021-03-01 12:31:00",27.25,27.36,"2021-03-01 12:09:30",27.12,"2021-03-01 12:44:00",27.28,27.38,"2021-03-01 12:07:00",27.16,"2021-03-01 12:55:00",4.74,4.836,"2021-03-01 12:01:00",4.644,"2021-03-01 12:59:30",4.371,4.408,"2021-03-01 12:00:30",4.337,"2021-03-01 12:56:00",2.286,2.291,"2021-03-01 12:36:00",2.282,"2021-03-01 12:05:00",2.22,2.224,"2021-03-01 12:06:00",2.216,"2021-03-01 12:36:00",2.385,2.39,"2021-03-01 12:09:30",2.381,"2021-03-01 12:07:30",2.736,2.74,"2021-03-01 12:08:00",2.731,"2021-03-01 12:29:30",21.2579,0,2.409,152.9,30.64,152,5.5,"2021-03-01 12:57:30",0.5,"2021-03-01 12:16:00",4.498,150.7,20.16,148,8.1,"2021-03-01 12:34:30",1.8,"2021-03-01 12:43:30",4.222,3.673
"2021-03-01 14:00:00",6528,43.8,"2021-03-01 13:37:00",13.43,19.62,"2021-03-01 13:30:30",0.099,"2021-03-01 13:56:00",920,28.49,29.26,"2021-03-01 13:29:00",27.64,"2021-03-01 13:48:00",58.66,62.81,"2021-03-01 13:53:30",54.87,"2021-03-01 13:25:00",30.5,30.82,"2021-03-01 13:38:30",30.19,"2021-03-01 13:05:30",27.34,27.8,"2021-03-01 13:59:30",26.9,"2021-03-01 13:01:00",26.54,26.8,"2021-03-01 13:58:30",26.3,"2021-03-01 13:07:00",26.59,26.67,"2021-03-01 13:41:00",26.45,"2021-03-01 13:03:30",27.22,27.33,"2021-03-01 13:10:00",27.14,"2021-03-01 13:17:30",27.19,27.29,"2021-03-01 13:01:30",27.16,"2021-03-01 13:03:30",4.553,4.644,"2021-03-01 13:00:30",4.469,"2021-03-01 13:58:30",4.308,4.346,"2021-03-01 13:01:00",4.28,"2021-03-01 14:00:00",2.29,2.293,"2021-03-01 13:15:00",2.284,"2021-03-01 13:23:00",2.218,2.222,"2021-03-01 13:10:00",2.215,"2021-03-01 13:11:00",2.382,2.385,"2021-03-01 13:27:30",2.378,"2021-03-01 13:05:00",2.736,2.74,"2021-03-01 13:10:00",2.732,"2021-03-01 13:03:00",17.32608,0,2.522,155.1,25.52,163,5,"2021-03-01 13:06:00",0.6,"2021-03-01 13:02:30",4.497,149.4,19.49,152,7.5,"2021-03-01 13:14:30",1.1,"2021-03-01 13:48:30",3.438,3.449
"2021-03-01 15:00:00",6529,46.26,"2021-03-01 14:11:00",13.43,19.5,"2021-03-01 14:31:30",0.099,"2021-03-01 14:45:30",920,26.43,28.63,"2021-03-01 14:01:00",23.71,"2021-03-01 15:00:00",68.42,83.9,"2021-03-01 15:00:00",56.56,"2021-03-01 14:16:00",30.17,30.61,"2021-03-01 14:01:00",29.47,"2021-03-01 15:00:00",28,28.24,"2021-03-01 14:59:30",27.74,"2021-03-01 14:03:30",26.94,27.19,"2021-03-01 14:50:00",26.7,"2021-03-01 14:03:00",26.65,26.83,"2021-03-01 14:59:30",26.59,"2021-03-01 14:01:00",27.23,27.33,"2021-03-01 14:45:30",27.13,"2021-03-01 14:41:30",27.17,27.22,"2021-03-01 14:26:00",27.13,"2021-03-01 14:08:30",4.404,4.469,"2021-03-01 14:00:30",4.362,"2021-03-01 14:57:00",4.272,4.284,"2021-03-01 14:00:30",4.261,"2021-03-01 14:55:00",2.296,2.301,"2021-03-01 14:44:30",2.291,"2021-03-01 14:00:30",2.221,2.224,"2021-03-01 14:35:00",2.217,"2021-03-01 14:01:00",2.381,2.385,"2021-03-01 14:42:00",2.374,"2021-03-01 14:37:00",2.735,2.738,"2021-03-01 14:14:30",2.732,"2021-03-01 14:57:30",5.46555,0,2.201,140.9,26.21,154,5.7,"2021-03-01 14:31:30",0.8,"2021-03-01 14:20:30",3.91,133.8,21.63,129,8.5,"2021-03-01 14:31:00",1.4,"2021-03-01 14:42:30",1.056,2.953
"2021-03-01 16:00:00",6530,54.06,"2021-03-01 15:00:30",13.01,13.09,"2021-03-01 16:00:00",0,"2021-03-01 15:23:00",920,21.68,23.67,"2021-03-01 15:00:30",21.03,"2021-03-01 16:00:00",94.8,97.9,"2021-03-01 15:54:30",83.6,"2021-03-01 15:01:00",28.26,29.54,"2021-03-01 15:01:00",27.01,"2021-03-01 15:59:00",28.12,28.26,"2021-03-01 15:24:30",27.92,"2021-03-01 15:59:00",27.31,27.53,"2021-03-01 15:54:30",27.11,"2021-03-01 15:05:30",26.83,27,"2021-03-01 15:57:00",26.76,"2021-03-01 15:01:00",27.24,27.33,"2021-03-01 15:31:30",27.14,"2021-03-01 15:13:00",27.18,27.28,"2021-03-01 15:21:30",27.13,"2021-03-01 15:17:00",10.11,17.5,"2021-03-01 16:00:00",4.362,"2021-03-01 15:04:00",4.27,4.316,"2021-03-01 16:00:00",4.257,"2021-03-01 15:15:30",2.311,2.315,"2021-03-01 15:15:00",2.297,"2021-03-01 15:01:00",2.221,2.225,"2021-03-01 15:49:30",2.217,"2021-03-01 15:00:30",2.379,2.385,"2021-03-01 15:05:00",2.373,"2021-03-01 15:44:30",2.733,2.737,"2021-03-01 15:15:30",2.728,"2021-03-01 15:59:00",0.8013373,13,1.419,94.1,46.61,93,4.6,"2021-03-01 15:06:30",0,"2021-03-01 15:20:00",2.634,97.2,44.81,63,7.3,"2021-03-01 15:05:00",0,"2021-03-01 15:49:30",0.147,2.23
"2021-03-01 17:00:00",6531,61.33,"2021-03-01 16:00:30",12.88,12.98,"2021-03-01 16:52:30",0,"2021-03-01 16:11:30",920,20.34,20.95,"2021-03-01 16:00:30",20.04,"2021-03-01 16:12:30",98.6,99.8,"2021-03-01 16:52:00",96.6,"2021-03-01 16:04:00",25.99,27.11,"2021-03-01 16:02:30",25.47,"2021-03-01 16:56:30",27.47,27.97,"2021-03-01 16:01:00",26.94,"2021-03-01 17:00:00",27.54,27.66,"2021-03-01 16:26:30",27.44,"2021-03-01 16:09:30",27,27.06,"2021-03-01 16:14:00",26.86,"2021-03-01 16:00:30",27.24,27.36,"2021-03-01 16:04:30",27.16,"2021-03-01 16:27:00",27.17,27.28,"2021-03-01 16:26:00",27.13,"2021-03-01 16:08:30",20.81,23.32,"2021-03-01 16:15:30",17.67,"2021-03-01 16:00:30",13.17,16.43,"2021-03-01 17:00:00",4.323,"2021-03-01 16:00:30",2.424,2.634,"2021-03-01 17:00:00",2.306,"2021-03-01 16:02:30",2.22,2.225,"2021-03-01 16:55:00",2.216,"2021-03-01 16:12:00",2.382,2.387,"2021-03-01 16:44:30",2.376,"2021-03-01 16:02:00",2.721,2.732,"2021-03-01 16:01:30",2.717,"2021-03-01 16:24:30",0.2507373,11.4,1.519,141.6,28.17,140,7.4,"2021-03-01 16:08:30",0,"2021-03-01 16:52:30",2.995,138.9,31.02,145,7.5,"2021-03-01 16:08:30",0,"2021-03-01 16:56:30",0.047,1.367
"2021-03-01 18:00:00",6532,62.79,"2021-03-01 17:28:30",12.83,2.29,"2021-03-01 18:00:00",0,"2021-03-01 17:23:00",921,20.3,20.68,"2021-03-01 17:11:00",19.96,"2021-03-01 17:45:00",99.6,100,"2021-03-01 17:04:30",98.8,"2021-03-01 17:01:00",25.39,25.54,"2021-03-01 17:00:30",25.12,"2021-03-01 17:58:00",26.76,27.04,"2021-03-01 17:03:30",26.54,"2021-03-01 18:00:00",27.43,27.6,"2021-03-01 17:04:30",27.31,"2021-03-01 17:59:00",27.15,27.22,"2021-03-01 17:30:00",27,"2021-03-01 17:02:00",27.34,27.52,"2021-03-01 17:48:00",27.19,"2021-03-01 17:00:30",27.17,27.22,"2021-03-01 17:04:00",27.13,"2021-03-01 17:05:30",17.93,18.96,"2021-03-01 17:00:30",17.46,"2021-03-01 18:00:00",16.57,16.65,"2021-03-01 17:59:00",16.42,"2021-03-01 17:00:30",2.772,2.878,"2021-03-01 17:59:30",2.64,"2021-03-01 17:00:30",2.223,2.225,"2021-03-01 17:02:00",2.22,"2021-03-01 17:06:00",2.384,2.39,"2021-03-01 17:04:30",2.378,"2021-03-01 17:28:30",2.719,2.721,"2021-03-01 17:29:00",2.715,"2021-03-01 17:07:00",0.2285005,1.2,2.547,133.9,21.02,122,5.6,"2021-03-01 17:42:00",0.6,"2021-03-01 17:02:00",4.675,131.3,12.95,120,9,"2021-03-01 17:33:00",1.1,"2021-03-01 17:00:30",0.026,0.463
"2021-03-01 19:00:00",6533,63.24,"2021-03-01 18:31:30",12.83,0.052,"2021-03-01 18:57:30",0,"2021-03-01 18:00:30",921,20.06,20.2,"2021-03-01 18:10:00",19.91,"2021-03-01 18:33:30",99.9,100,"2021-03-01 18:04:30",99.5,"2021-03-01 18:03:30",24.99,25.14,"2021-03-01 18:02:30",24.69,"2021-03-01 18:57:00",26.34,26.59,"2021-03-01 18:00:30",26.16,"2021-03-01 18:59:30",27.19,27.41,"2021-03-01 18:04:00",27.03,"2021-03-01 18:55:30",27.2,27.26,"2021-03-01 18:06:00",27.15,"2021-03-01 18:53:00",27.44,27.57,"2021-03-01 18:12:00",27.35,"2021-03-01 18:54:00",27.17,27.26,"2021-03-01 18:12:30",27.13,"2021-03-01 18:04:00",17.32,17.49,"2021-03-01 18:27:00",17.17,"2021-03-01 18:52:00",16.75,16.84,"2021-03-01 19:00:00",16.65,"2021-03-01 18:00:30",2.97,3.055,"2021-03-01 19:00:00",2.881,"2021-03-01 18:00:30",2.224,2.226,"2021-03-01 18:08:00",2.222,"2021-03-01 18:03:00",2.384,2.389,"2021-03-01 18:13:00",2.378,"2021-03-01 18:05:00",2.72,2.723,"2021-03-01 18:21:30",2.718,"2021-03-01 18:04:30",0.0008757186,1.8,2.197,137.7,19.58,165,4.5,"2021-03-01 18:20:30",0.6,"2021-03-01 18:07:00",4.018,135.8,15.12,140,7.3,"2021-03-01 18:49:00",1.4,"2021-03-01 18:06:00",-0.002,0.011
"2021-03-01 20:00:00",6534,63.07,"2021-03-01 19:45:00",12.8,0.047,"2021-03-01 19:52:30",0,"2021-03-01 19:00:30",922,20.09,20.24,"2021-03-01 19:25:00",19.93,"2021-03-01 19:50:00",100,100,"2021-03-01 19:00:30",99.9,"2021-03-01 19:18:00",24.63,24.81,"2021-03-01 19:01:00",24.49,"2021-03-01 19:49:00",25.98,26.25,"2021-03-01 19:02:30",25.78,"2021-03-01 19:55:00",26.94,27.14,"2021-03-01 19:01:30",26.75,"2021-03-01 19:58:30",27.18,27.24,"2021-03-01 19:09:00",27.05,"2021-03-01 19:58:00",27.45,27.55,"2021-03-01 19:08:30",27.33,"2021-03-01 19:01:30",27.18,27.26,"2021-03-01 19:14:00",27.16,"2021-03-01 19:00:30",17.4,17.82,"2021-03-01 19:30:30",17.11,"2021-03-01 19:15:00",17,17.14,"2021-03-01 19:40:30",16.83,"2021-03-01 19:00:30",3.158,3.267,"2021-03-01 20:00:00",3.058,"2021-03-01 19:00:30",2.226,2.23,"2021-03-01 19:57:00",2.224,"2021-03-01 19:14:30",2.387,2.392,"2021-03-01 19:13:00",2.379,"2021-03-01 19:05:00",2.722,2.725,"2021-03-01 19:28:00",2.718,"2021-03-01 19:11:00",0.0006078176,2,2.221,155.7,22.51,149,4.7,"2021-03-01 19:27:30",0.3,"2021-03-01 19:31:30",4.139,147.2,14.14,148,6.8,"2021-03-01 19:47:00",1.6,"2021-03-01 19:30:00",-0.002,0
"2021-03-01 21:00:00",6535,63.18,"2021-03-01 20:01:30",12.79,0.046,"2021-03-01 20:33:30",0,"2021-03-01 20:00:30",923,19.76,19.86,"2021-03-01 20:55:00",19.7,"2021-03-01 20:23:00",100,100,"2021-03-01 20:00:30",100,"2021-03-01 20:00:30",24.35,24.53,"2021-03-01 20:04:30",24.21,"2021-03-01 20:53:30",25.71,25.84,"2021-03-01 20:00:30",25.58,"2021-03-01 20:59:30",26.74,26.86,"2021-03-01 20:41:30",26.57,"2021-03-01 20:57:00",27.05,27.2,"2021-03-01 20:05:00",27,"2021-03-01 20:11:00",27.44,27.55,"2021-03-01 20:18:00",27.35,"2021-03-01 20:38:00",27.18,27.25,"2021-03-01 20:49:30",27.16,"2021-03-01 20:02:00",16.52,17.13,"2021-03-01 20:00:30",15.94,"2021-03-01 21:00:00",16.91,17.07,"2021-03-01 20:00:30",16.69,"2021-03-01 21:00:00",3.346,3.421,"2021-03-01 20:59:30",3.266,"2021-03-01 20:00:30",2.229,2.233,"2021-03-01 20:04:00",2.225,"2021-03-01 20:04:30",2.388,2.393,"2021-03-01 20:25:00",2.382,"2021-03-01 20:37:30",2.724,2.726,"2021-03-01 20:05:30",2.72,"2021-03-01 20:11:30",0.000601664,0,2.439,135.8,18.28,145,5.9,"2021-03-01 20:05:30",0.3,"2021-03-01 20:48:00",4.663,136.5,12.86,149,7.6,"2021-03-01 20:52:00",1.8,"2021-03-01 20:02:30",-0.002,0
"2021-03-01 22:00:00",6536,63.62,"2021-03-01 21:01:00",12.78,0.046,"2021-03-01 21:05:00",0,"2021-03-01 21:00:30",923,19.43,19.77,"2021-03-01 21:00:30",19.08,"2021-03-01 22:00:00",100,100,"2021-03-01 21:00:30",99.5,"2021-03-01 22:00:00",24.09,24.33,"2021-03-01 21:00:30",23.91,"2021-03-01 21:50:00",25.45,25.63,"2021-03-01 21:00:30",25.35,"2021-03-01 21:53:00",26.54,26.66,"2021-03-01 21:40:30",26.36,"2021-03-01 21:52:00",27,27.06,"2021-03-01 21:04:00",26.94,"2021-03-01 21:53:00",27.44,27.54,"2021-03-01 21:30:30",27.36,"2021-03-01 21:12:00",27.18,27.23,"2021-03-01 21:11:00",27.16,"2021-03-01 21:00:30",15.5,15.93,"2021-03-01 21:01:00",15.1,"2021-03-01 22:00:00",16.48,16.7,"2021-03-01 21:01:00",16.26,"2021-03-01 22:00:00",3.488,3.549,"2021-03-01 21:59:00",3.421,"2021-03-01 21:00:30",2.229,2.23,"2021-03-01 21:01:00",2.225,"2021-03-01 21:20:30",2.389,2.393,"2021-03-01 21:01:30",2.382,"2021-03-01 21:03:30",2.726,2.728,"2021-03-01 21:19:00",2.723,"2021-03-01 21:08:00",0.0005463797,0,2.833,128.9,18.99,128,6.1,"2021-03-01 21:32:00",0.7,"2021-03-01 21:04:00",5.521,124.4,13.14,127,9.6,"2021-03-01 21:33:00",2.7,"2021-03-01 21:36:30",-0.002,0
"2021-03-01 23:00:00",6537,64.45,"2021-03-01 22:00:30",12.77,0.049,"2021-03-01 22:01:30",0,"2021-03-01 22:00:30",923,18.73,19.04,"2021-03-01 22:08:30",18.49,"2021-03-01 22:44:30",98.6,100,"2021-03-01 22:04:30",97.3,"2021-03-01 22:46:30",23.73,23.92,"2021-03-01 22:01:00",23.52,"2021-03-01 22:52:00",25.2,25.38,"2021-03-01 22:01:30",25.01,"2021-03-01 22:54:00",26.38,26.48,"2021-03-01 22:07:00",26.25,"2021-03-01 22:54:00",26.89,27.03,"2021-03-01 22:01:00",26.79,"2021-03-01 22:42:00",27.44,27.52,"2021-03-01 22:38:00",27.34,"2021-03-01 22:02:00",27.18,27.25,"2021-03-01 22:33:00",27.16,"2021-03-01 22:01:30",14.75,15.09,"2021-03-01 22:00:30",14.44,"2021-03-01 23:00:00",16.04,16.26,"2021-03-01 22:00:30",15.84,"2021-03-01 22:59:30",3.603,3.653,"2021-03-01 22:59:30",3.551,"2021-03-01 22:01:30",2.231,2.234,"2021-03-01 22:33:00",2.226,"2021-03-01 22:05:00",2.387,2.392,"2021-03-01 22:03:30",2.382,"2021-03-01 22:16:00",2.727,2.731,"2021-03-01 22:49:00",2.725,"2021-03-01 22:01:00",0.0008625293,0,2.198,130.7,22.52,146,4.3,"2021-03-01 22:23:00",0.6,"2021-03-01 22:55:00",3.653,118.7,14.65,108,5.9,"2021-03-01 22:07:30",1.2,"2021-03-01 22:49:00",-0.001,0
"2021-03-02 00:00:00",6538,65.24,"2021-03-01 23:02:30",12.75,0.056,"2021-03-01 23:07:30",0,"2021-03-01 23:00:30",922,18.34,18.56,"2021-03-01 23:00:30",18.16,"2021-03-01 23:52:00",96.7,98.2,"2021-03-01 23:04:30",95.4,"2021-03-01 23:32:00",23.41,23.52,"2021-03-01 23:00:30",23.22,"2021-03-01 23:59:00",24.96,25.04,"2021-03-01 23:00:30",24.81,"2021-03-01 23:53:00",26.17,26.29,"2021-03-01 23:00:30",26.03,"2021-03-01 23:58:00",26.79,26.87,"2021-03-01 23:19:00",26.71,"2021-03-02 00:00:00",27.39,27.54,"2021-03-01 23:25:00",27.23,"2021-03-01 23:41:00",27.17,27.25,"2021-03-01 23:12:30",27.15,"2021-03-01 23:21:30",14.14,14.43,"2021-03-01 23:00:30",13.87,"2021-03-01 23:59:30",15.61,15.83,"2021-03-01 23:00:30",15.42,"2021-03-01 23:58:30",3.701,3.748,"2021-03-02 00:00:00",3.653,"2021-03-01 23:00:30",2.231,2.236,"2021-03-01 23:59:30",2.229,"2021-03-01 23:23:00",2.387,2.393,"2021-03-01 23:37:30",2.381,"2021-03-01 23:33:30",2.728,2.731,"2021-03-01 23:06:30",2.726,"2021-03-01 23:00:30",0.0009277083,0,2.145,126.2,19.88,134,4.2,"2021-03-01 23:26:00",0.7,"2021-03-01 23:12:30",3.928,122,12.32,115,6.4,"2021-03-01 23:33:30",1.6,"2021-03-01 23:07:00",0.001,0
"2021-03-02 01:00:00",6539,65.53,"2021-03-02 00:01:30",12.75,0.061,"2021-03-02 00:00:30",0,"2021-03-02 00:00:30",922,18.03,18.2,"2021-03-02 00:09:00",17.93,"2021-03-02 00:34:00",96.9,97.6,"2021-03-02 00:05:00",96,"2021-03-02 00:18:30",23.08,23.29,"2021-03-02 00:01:00",22.91,"2021-03-02 00:52:30",24.71,24.85,"2021-03-02 00:09:00",24.6,"2021-03-02 00:31:00",25.99,26.12,"2021-03-02 00:00:30",25.89,"2021-03-02 00:49:30",26.63,26.76,"2021-03-02 00:04:30",26.59,"2021-03-02 00:16:30",27.27,27.41,"2021-03-02 00:16:00",27.16,"2021-03-02 00:42:00",27.17,27.26,"2021-03-02 00:28:30",27.11,"2021-03-02 00:54:30",13.65,13.87,"2021-03-02 00:00:30",13.44,"2021-03-02 01:00:00",15.22,15.42,"2021-03-02 00:00:30",15.02,"2021-03-02 01:00:00",3.786,3.825,"2021-03-02 01:00:00",3.746,"2021-03-02 00:00:30",2.235,2.236,"2021-03-02 00:02:30",2.231,"2021-03-02 00:08:00",2.389,2.393,"2021-03-02 00:05:00",2.384,"2021-03-02 00:32:30",2.729,2.732,"2021-03-02 00:13:00",2.726,"2021-03-02 00:46:00",0.0009196786,0.2,1.588,134,23.27,151,3.6,"2021-03-02 00:26:30",0,"2021-03-02 00:54:00",2.907,127.1,14.99,132,6.1,"2021-03-02 00:08:30",1.1,"2021-03-02 00:47:30",0,0
"2021-03-02 02:00:00",6540,64.64,"2021-03-02 02:00:00",12.72,0.056,"2021-03-02 01:36:30",0,"2021-03-02 01:00:30",922,18.11,18.3,"2021-03-02 01:54:00",18,"2021-03-02 01:04:30",98,98.7,"2021-03-02 01:49:30",96.7,"2021-03-02 01:01:00",22.9,22.95,"2021-03-02 01:35:30",22.79,"2021-03-02 01:55:30",24.49,24.62,"2021-03-02 01:02:30",24.4,"2021-03-02 01:30:30",25.83,26.03,"2021-03-02 01:04:00",25.68,"2021-03-02 01:40:00",26.54,26.69,"2021-03-02 01:06:00",26.38,"2021-03-02 01:35:00",27.24,27.34,"2021-03-02 01:17:00",27.14,"2021-03-02 01:53:00",27.15,27.22,"2021-03-02 01:02:30",27.03,"2021-03-02 01:59:30",13.24,13.43,"2021-03-02 01:00:30",13.06,"2021-03-02 01:59:00",14.85,15.02,"2021-03-02 01:00:30",14.69,"2021-03-02 01:59:00",3.862,3.899,"2021-03-02 02:00:00",3.823,"2021-03-02 01:00:30",2.237,2.241,"2021-03-02 01:43:00",2.233,"2021-03-02 01:08:30",2.386,2.392,"2021-03-02 01:14:00",2.381,"2021-03-02 01:59:00",2.73,2.734,"2021-03-02 01:58:30",2.726,"2021-03-02 01:00:30",0.0005357687,0,1.062,156.7,34.96,139,3.3,"2021-03-02 01:30:30",0,"2021-03-02 01:49:30",2.043,150.1,20.16,139,5.4,"2021-03-02 01:29:30",0,"2021-03-02 01:57:30",-0.002,0
"2021-03-02 03:00:00",6541,63.99,"2021-03-02 03:00:00",12.7,0.058,"2021-03-02 02:49:30",0,"2021-03-02 02:00:30",922,18.28,18.46,"2021-03-02 02:56:00",18.23,"2021-03-02 02:20:30",98.2,99,"2021-03-02 02:49:30",97.5,"2021-03-02 02:17:00",22.73,22.86,"2021-03-02 02:00:30",22.69,"2021-03-02 02:18:30",24.28,24.44,"2021-03-02 02:01:30",24.19,"2021-03-02 02:31:30",25.64,25.8,"2021-03-02 02:01:00",25.52,"2021-03-02 02:55:00",26.41,26.5,"2021-03-02 02:31:30",26.31,"2021-03-02 02:53:00",27.17,27.33,"2021-03-02 02:03:00",26.98,"2021-03-02 02:59:30",27.08,27.18,"2021-03-02 02:04:30",26.95,"2021-03-02 02:58:00",12.89,13.06,"2021-03-02 02:00:30",12.73,"2021-03-02 02:59:00",14.54,14.68,"2021-03-02 02:00:30",14.39,"2021-03-02 03:00:00",3.934,3.967,"2021-03-02 02:57:00",3.897,"2021-03-02 02:00:30",2.24,2.244,"2021-03-02 02:52:30",2.236,"2021-03-02 02:21:30",2.387,2.395,"2021-03-02 02:57:00",2.381,"2021-03-02 02:07:00",2.733,2.737,"2021-03-02 02:43:00",2.729,"2021-03-02 02:03:30",0.0004929938,0,1.707,158.7,21.42,146,3.7,"2021-03-02 02:41:30",0.6,"2021-03-02 02:15:00",3.493,153.5,12.02,131,5.5,"2021-03-02 02:33:30",1.5,"2021-03-02 02:13:00",-0.001,0
"2021-03-02 04:00:00",6542,63.5,"2021-03-02 04:00:00",12.67,0.056,"2021-03-02 03:37:00",0,"2021-03-02 03:00:30",922,18.6,18.83,"2021-03-02 03:54:30",18.42,"2021-03-02 03:03:00",98.4,99.1,"2021-03-02 03:19:30",97.7,"2021-03-02 03:33:30",22.71,22.75,"2021-03-02 03:16:30",22.66,"2021-03-02 03:44:30",24.16,24.25,"2021-03-02 03:00:30",24.03,"2021-03-02 03:51:00",25.51,25.64,"2021-03-02 03:03:30",25.34,"2021-03-02 03:53:30",26.24,26.44,"2021-03-02 03:02:00",26.18,"2021-03-02 03:20:00",27.05,27.17,"2021-03-02 03:02:30",26.95,"2021-03-02 03:10:00",26.99,27.1,"2021-03-02 03:05:00",26.95,"2021-03-02 03:27:30",12.58,12.72,"2021-03-02 03:00:30",12.44,"2021-03-02 03:59:30",14.25,14.39,"2021-03-02 03:00:30",14.13,"2021-03-02 04:00:00",4,4.034,"2021-03-02 03:58:00",3.967,"2021-03-02 03:00:30",2.245,2.248,"2021-03-02 03:15:30",2.236,"2021-03-02 03:02:00",2.388,2.393,"2021-03-02 03:05:00",2.382,"2021-03-02 03:41:30",2.734,2.737,"2021-03-02 03:03:30",2.731,"2021-03-02 03:04:00",0.0002057246,0,1.673,144.9,21.45,151,3.4,"2021-03-02 03:43:00",0.5,"2021-03-02 03:38:00",3.356,143.2,12.77,146,6.9,"2021-03-02 03:35:00",1.3,"2021-03-02 03:26:30",-0.001,0
"2021-03-02 05:00:00",6543,63,"2021-03-02 04:43:30",12.63,0.055,"2021-03-02 04:05:00",0,"2021-03-02 04:00:30",922,18.79,18.98,"2021-03-02 04:09:30",18.52,"2021-03-02 05:00:00",98.3,99,"2021-03-02 04:51:00",97.5,"2021-03-02 04:15:30",22.61,22.71,"2021-03-02 04:01:00",22.51,"2021-03-02 04:36:00",24,24.14,"2021-03-02 04:00:30",23.96,"2021-03-02 04:52:00",25.38,25.44,"2021-03-02 04:02:30",25.25,"2021-03-02 04:58:00",26.18,26.28,"2021-03-02 04:07:00",26.04,"2021-03-02 04:55:30",27.01,27.12,"2021-03-02 04:16:00",26.82,"2021-03-02 04:55:00",26.97,27.05,"2021-03-02 04:36:30",26.95,"2021-03-02 04:48:30",12.31,12.43,"2021-03-02 04:00:30",12.19,"2021-03-02 04:58:30",14.02,14.14,"2021-03-02 04:00:30",13.91,"2021-03-02 04:57:30",4.064,4.101,"2021-03-02 05:00:00",4.034,"2021-03-02 04:01:00",2.248,2.253,"2021-03-02 04:57:30",2.243,"2021-03-02 04:06:30",2.386,2.393,"2021-03-02 04:45:00",2.381,"2021-03-02 04:07:00",2.733,2.735,"2021-03-02 04:01:00",2.729,"2021-03-02 04:51:00",0.0002153798,0,1.558,149.4,21.42,128,3.4,"2021-03-02 04:26:00",0.3,"2021-03-02 04:02:00",3.192,141.3,13.94,136,5.5,"2021-03-02 04:31:00",1.2,"2021-03-02 04:06:00",-0.001,0
"2021-03-02 06:00:00",6544,63.2,"2021-03-02 06:00:00",12.63,0.133,"2021-03-02 05:00:30",-0.001,"2021-03-02 05:39:00",923,18.76,19.05,"2021-03-02 05:55:00",18.52,"2021-03-02 05:02:00",99.3,100,"2021-03-02 05:34:30",98.1,"2021-03-02 05:01:00",22.51,22.57,"2021-03-02 05:31:00",22.48,"2021-03-02 05:17:00",23.86,24,"2021-03-02 05:03:00",23.78,"2021-03-02 05:27:30",25.21,25.33,"2021-03-02 05:01:30",25.13,"2021-03-02 05:34:30",26.02,26.14,"2021-03-02 05:02:00",25.97,"2021-03-02 05:09:30",26.87,27.04,"2021-03-02 05:05:00",26.74,"2021-03-02 05:39:30",26.94,27.05,"2021-03-02 05:00:30",26.83,"2021-03-02 05:40:30",12.08,12.2,"2021-03-02 05:00:30",11.97,"2021-03-02 06:00:00",13.81,13.91,"2021-03-02 05:01:00",13.71,"2021-03-02 05:59:00",4.126,4.155,"2021-03-02 05:59:30",4.096,"2021-03-02 05:01:00",2.255,2.258,"2021-03-02 05:55:30",2.249,"2021-03-02 05:07:30",2.387,2.392,"2021-03-02 05:03:00",2.382,"2021-03-02 05:17:30",2.732,2.737,"2021-03-02 05:22:30",2.729,"2021-03-02 05:08:00",0.08696944,0,1.406,148.7,22.41,109,3.6,"2021-03-02 05:56:00",0,"2021-03-02 05:20:00",2.683,145.4,15.04,127,5.5,"2021-03-02 05:54:30",0.5,"2021-03-02 05:30:00",0.005,0
"2021-03-02 07:00:00",6545,62.72,"2021-03-02 06:48:30",12.66,12.77,"2021-03-02 06:02:30",0.052,"2021-03-02 06:01:00",924,19.04,19.18,"2021-03-02 06:23:00",18.93,"2021-03-02 06:01:30",99.7,100,"2021-03-02 06:04:30",99,"2021-03-02 06:46:00",22.51,22.57,"2021-03-02 06:20:00",22.48,"2021-03-02 06:14:30",23.79,23.84,"2021-03-02 06:13:00",23.75,"2021-03-02 06:54:30",25.15,25.23,"2021-03-02 06:11:00",24.99,"2021-03-02 06:57:00",25.92,26.05,"2021-03-02 06:06:30",25.77,"2021-03-02 06:53:00",26.81,26.91,"2021-03-02 06:02:30",26.71,"2021-03-02 06:49:00",26.83,26.97,"2021-03-02 06:14:30",26.75,"2021-03-02 06:27:00",11.98,12,"2021-03-02 07:00:00",11.97,"2021-03-02 06:04:30",13.64,13.71,"2021-03-02 06:01:00",13.58,"2021-03-02 06:54:30",4.181,4.214,"2021-03-02 06:58:30",4.151,"2021-03-02 06:00:30",2.261,2.266,"2021-03-02 06:51:30",2.254,"2021-03-02 06:01:30",2.385,2.39,"2021-03-02 06:01:00",2.379,"2021-03-02 06:11:30",2.735,2.737,"2021-03-02 06:04:30",2.731,"2021-03-02 06:16:00",1.096139,0.4,2,139.2,23.27,144,3.8,"2021-03-02 06:07:30",0.3,"2021-03-02 06:06:30",3.658,138.1,14.79,159,6.1,"2021-03-02 06:40:00",1.4,"2021-03-02 06:49:30",0.143,0.154
"2021-03-02 08:00:00",6546,61.57,"2021-03-02 07:50:00",13.16,15.15,"2021-03-02 07:33:30",0.251,"2021-03-02 07:06:30",925,19.48,20.01,"2021-03-02 07:59:00",19.12,"2021-03-02 07:03:00",99.5,100,"2021-03-02 07:04:30",98.6,"2021-03-02 07:45:30",22.69,22.91,"2021-03-02 08:00:00",22.48,"2021-03-02 07:00:30",23.76,23.83,"2021-03-02 07:38:00",23.67,"2021-03-02 07:40:00",25.01,25.14,"2021-03-02 07:13:30",24.93,"2021-03-02 07:59:00",25.82,25.89,"2021-03-02 07:00:30",25.77,"2021-03-02 07:08:30",26.67,26.84,"2021-03-02 07:17:30",26.53,"2021-03-02 07:21:00",26.77,26.83,"2021-03-02 07:18:30",26.75,"2021-03-02 07:01:30",12.08,12.1,"2021-03-02 07:39:30",12,"2021-03-02 07:00:30",13.57,13.59,"2021-03-02 07:01:30",13.55,"2021-03-02 07:52:30",4.239,4.268,"2021-03-02 07:57:30",4.21,"2021-03-02 07:01:30",2.267,2.272,"2021-03-02 07:56:30",2.262,"2021-03-02 07:27:00",2.387,2.392,"2021-03-02 07:07:30",2.381,"2021-03-02 07:06:30",2.733,2.737,"2021-03-02 07:00:30",2.728,"2021-03-02 07:53:30",3.718371,0.2,2.133,144,25.93,146,4.2,"2021-03-02 07:27:30",0,"2021-03-02 07:09:30",4.079,145.1,15.78,142,7.3,"2021-03-02 07:22:00",1.4,"2021-03-02 07:37:00",0.59,0.974
"2021-03-02 09:00:00",6547,55.21,"2021-03-02 09:00:00",13.57,19.66,"2021-03-02 08:10:30",0.211,"2021-03-02 08:59:30",925,20.68,21.56,"2021-03-02 09:00:00",19.99,"2021-03-02 08:01:30",96.2,99.6,"2021-03-02 08:08:00",91.2,"2021-03-02 08:58:00",23.2,23.54,"2021-03-02 08:50:30",22.86,"2021-03-02 08:01:30",23.78,23.84,"2021-03-02 08:42:00",23.67,"2021-03-02 08:03:30",24.97,25.03,"2021-03-02 08:02:00",24.84,"2021-03-02 08:59:00",25.69,25.88,"2021-03-02 08:09:00",25.56,"2021-03-02 08:43:00",26.61,26.73,"2021-03-02 08:02:00",26.48,"2021-03-02 08:54:00",26.75,26.81,"2021-03-02 08:06:30",26.65,"2021-03-02 08:51:00",11.95,12.04,"2021-03-02 08:00:30",11.85,"2021-03-02 08:59:30",13.5,13.55,"2021-03-02 08:03:30",13.45,"2021-03-02 08:55:00",4.295,4.321,"2021-03-02 08:54:00",4.266,"2021-03-02 08:01:00",2.277,2.284,"2021-03-02 08:56:30",2.268,"2021-03-02 08:00:30",2.386,2.392,"2021-03-02 08:04:00",2.382,"2021-03-02 08:19:00",2.731,2.734,"2021-03-02 08:10:30",2.728,"2021-03-02 08:30:30",8.101444,0,2.527,140.7,24.84,116,5.2,"2021-03-02 08:23:00",0.7,"2021-03-02 08:37:00",4.753,140.2,14.5,124,7.8,"2021-03-02 08:26:30",1.6,"2021-03-02 08:52:00",1.35,1.877
"2021-03-02 10:00:00",6548,53.82,"2021-03-02 09:58:30",13.56,19.82,"2021-03-02 09:15:00",0.151,"2021-03-02 09:57:30",925,21.89,23.43,"2021-03-02 10:00:00",21.47,"2021-03-02 09:05:30",90.3,94,"2021-03-02 09:40:30",85.5,"2021-03-02 09:57:30",23.87,24.33,"2021-03-02 09:56:30",23.52,"2021-03-02 09:00:30",23.92,24.06,"2021-03-02 09:59:30",23.78,"2021-03-02 09:01:00",24.92,25.03,"2021-03-02 09:50:30",24.81,"2021-03-02 09:29:00",25.61,25.7,"2021-03-02 09:38:00",25.5,"2021-03-02 09:49:30",26.5,26.7,"2021-03-02 09:05:00",26.35,"2021-03-02 09:27:30",26.61,26.74,"2021-03-02 09:00:30",26.55,"2021-03-02 09:16:30",11.74,11.85,"2021-03-02 09:01:30",11.64,"2021-03-02 10:00:00",13.39,13.46,"2021-03-02 09:01:30",13.33,"2021-03-02 09:56:00",4.349,4.38,"2021-03-02 09:58:30",4.319,"2021-03-02 09:02:00",2.286,2.293,"2021-03-02 09:59:30",2.28,"2021-03-02 09:03:30",2.387,2.393,"2021-03-02 09:03:00",2.381,"2021-03-02 09:09:30",2.734,2.737,"2021-03-02 09:11:00",2.728,"2021-03-02 09:04:00",10.02644,0,2.307,141.3,26.54,158,5.3,"2021-03-02 09:47:30",0.6,"2021-03-02 09:13:00",4.222,139.2,13.38,161,7.8,"2021-03-02 09:23:30",0.6,"2021-03-02 09:43:00",1.748,2.667
"2021-03-02 11:00:00",6549,49.69,"2021-03-02 10:14:00",13.53,19.03,"2021-03-02 10:25:00",0.13,"2021-03-02 10:58:30",925,23.21,24.12,"2021-03-02 10:02:30",22.2,"2021-03-02 10:36:00",85.1,91.9,"2021-03-02 10:41:00",79.6,"2021-03-02 10:18:00",24.9,25.34,"2021-03-02 10:58:30",24.33,"2021-03-02 10:00:30",24.23,24.44,"2021-03-02 10:51:00",23.98,"2021-03-02 10:01:00",24.99,25.03,"2021-03-02 10:55:30",24.85,"2021-03-02 10:05:30",25.55,25.65,"2021-03-02 10:19:30",25.4,"2021-03-02 10:17:30",26.41,26.55,"2021-03-02 10:04:00",26.32,"2021-03-02 10:07:00",26.57,26.64,"2021-03-02 10:44:00",26.55,"2021-03-02 10:01:00",11.53,11.64,"2021-03-02 10:00:30",11.42,"2021-03-02 11:00:00",13.26,13.34,"2021-03-02 10:00:30",13.19,"2021-03-02 10:59:30",4.394,4.416,"2021-03-02 10:56:30",4.37,"2021-03-02 10:01:30",2.297,2.306,"2021-03-02 10:56:30",2.288,"2021-03-02 10:06:00",2.387,2.392,"2021-03-02 10:01:00",2.382,"2021-03-02 10:23:30",2.732,2.735,"2021-03-02 10:00:30",2.728,"2021-03-02 10:42:00",11.40914,0,2.212,154.4,31.28,169,4.9,"2021-03-02 10:47:00",0.3,"2021-03-02 10:40:00",4.015,147.8,17.97,142,6.9,"2021-03-02 10:07:30",1.4,"2021-03-02 10:24:00",2.061,3.257
"2021-03-02 12:00:00",6550,50.5,"2021-03-02 11:20:00",13.53,19.66,"2021-03-02 11:03:00",0.114,"2021-03-02 11:45:30",925,23.77,24.66,"2021-03-02 11:03:30",22.72,"2021-03-02 11:29:30",85,91.8,"2021-03-02 11:28:30",77.73,"2021-03-02 11:10:30",25.81,26.33,"2021-03-02 11:57:00",25.24,"2021-03-02 11:01:30",24.66,24.94,"2021-03-02 12:00:00",24.4,"2021-03-02 11:02:00",25.09,25.23,"2021-03-02 11:48:00",24.95,"2021-03-02 11:09:00",25.47,25.59,"2021-03-02 11:04:30",25.38,"2021-03-02 11:22:00",26.41,26.52,"2021-03-02 11:37:00",26.28,"2021-03-02 11:48:00",26.56,26.62,"2021-03-02 11:16:00",26.49,"2021-03-02 11:45:30",11.35,11.42,"2021-03-02 11:01:00",11.27,"2021-03-02 12:00:00",13.11,13.19,"2021-03-02 11:00:30",13.04,"2021-03-02 11:59:30",4.437,4.456,"2021-03-02 11:59:00",4.414,"2021-03-02 11:01:00",2.311,2.319,"2021-03-02 11:59:00",2.302,"2021-03-02 11:03:00",2.384,2.39,"2021-03-02 11:59:30",2.379,"2021-03-02 11:27:30",2.729,2.732,"2021-03-02 11:52:00",2.725,"2021-03-02 11:10:30",13.99116,0,2.111,152.3,32.73,110,5.7,"2021-03-02 11:50:00",0,"2021-03-02 11:36:00",4.045,149,16.97,156,7.9,"2021-03-02 11:54:00",0.8,"2021-03-02 11:27:00",2.571,3.592
"2021-03-02 13:00:00",6551,49.42,"2021-03-02 12:30:00",13.5,19.94,"2021-03-02 12:59:00",0.086,"2021-03-02 12:57:30",924,25.31,26.31,"2021-03-02 12:58:30",24.23,"2021-03-02 12:02:30",77.18,82.9,"2021-03-02 12:05:30",73.03,"2021-03-02 12:46:00",26.97,27.57,"2021-03-02 12:59:30",26.22,"2021-03-02 12:01:00",25.16,25.43,"2021-03-02 12:59:30",24.89,"2021-03-02 12:00:30",25.27,25.42,"2021-03-02 12:50:00",25.13,"2021-03-02 12:07:00",25.49,25.63,"2021-03-02 12:57:30",25.36,"2021-03-02 12:09:30",26.32,26.52,"2021-03-02 12:13:00",26.14,"2021-03-02 12:43:00",26.49,26.58,"2021-03-02 12:18:00",26.37,"2021-03-02 12:58:00",11.13,11.27,"2021-03-02 12:00:30",10.96,"2021-03-02 12:59:30",12.95,13.05,"2021-03-02 12:02:00",12.85,"2021-03-02 13:00:00",4.473,4.485,"2021-03-02 12:41:30",4.455,"2021-03-02 12:01:30",2.323,2.331,"2021-03-02 12:41:30",2.314,"2021-03-02 12:01:00",2.387,2.395,"2021-03-02 12:46:30",2.381,"2021-03-02 12:02:30",2.729,2.734,"2021-03-02 12:25:00",2.725,"2021-03-02 12:13:00",19.51513,0.2,2.356,166.4,32.4,225,5.5,"2021-03-02 12:56:00",0.3,"2021-03-02 12:20:30",4.388,163.6,25.77,186,9.3,"2021-03-02 12:56:00",1.2,"2021-03-02 12:20:30",3.669,3.654
"2021-03-02 14:00:00",6552,49.61,"2021-03-02 13:12:30",13.47,19.92,"2021-03-02 13:03:30",0.082,"2021-03-02 13:49:00",924,25.41,26.19,"2021-03-02 13:01:30",24.87,"2021-03-02 13:48:00",76.28,78.25,"2021-03-02 13:12:00",74.19,"2021-03-02 13:03:30",28.09,28.26,"2021-03-02 13:30:30",27.62,"2021-03-02 13:03:30",25.79,26.21,"2021-03-02 14:00:00",25.41,"2021-03-02 13:02:30",25.51,25.65,"2021-03-02 13:51:00",25.32,"2021-03-02 13:14:00",25.59,25.7,"2021-03-02 13:43:30",25.44,"2021-03-02 13:06:00",26.24,26.37,"2021-03-02 13:03:00",26.11,"2021-03-02 13:37:30",26.38,26.52,"2021-03-02 13:00:30",26.34,"2021-03-02 13:13:00",10.79,10.96,"2021-03-02 13:01:00",10.64,"2021-03-02 13:59:00",12.74,12.85,"2021-03-02 13:00:30",12.64,"2021-03-02 13:59:00",4.499,4.52,"2021-03-02 14:00:00",4.485,"2021-03-02 13:00:30",2.335,2.345,"2021-03-02 13:59:30",2.327,"2021-03-02 13:02:30",2.39,2.395,"2021-03-02 13:54:00",2.384,"2021-03-02 13:35:30",2.731,2.734,"2021-03-02 13:04:00",2.728,"2021-03-02 13:11:30",16.69748,0,2.689,185.3,24.94,184,6,"2021-03-02 13:35:30",0.6,"2021-03-02 13:51:30",4.812,179.7,15.14,179,8.6,"2021-03-02 13:18:00",1,"2021-03-02 13:51:30",3.107,3.432
"2021-03-02 15:00:00",6553,52.06,"2021-03-02 14:00:30",13.49,19.54,"2021-03-02 14:13:30",0.083,"2021-03-02 14:27:00",924,23.36,25.16,"2021-03-02 14:06:00",22.28,"2021-03-02 15:00:00",86.2,95,"2021-03-02 14:53:00",74.86,"2021-03-02 14:01:00",27.75,28.22,"2021-03-02 14:00:30",27.36,"2021-03-02 14:59:00",26.32,26.46,"2021-03-02 14:39:00",26.1,"2021-03-02 14:00:30",25.87,26.05,"2021-03-02 14:56:00",25.62,"2021-03-02 14:04:30",25.68,25.84,"2021-03-02 14:58:00",25.56,"2021-03-02 14:14:30",26.24,26.37,"2021-03-02 14:50:00",26.14,"2021-03-02 14:49:00",26.37,26.44,"2021-03-02 14:10:00",26.34,"2021-03-02 14:02:30",10.59,10.71,"2021-03-02 14:59:00",10.53,"2021-03-02 14:39:30",12.57,12.65,"2021-03-02 14:00:30",12.51,"2021-03-02 14:54:30",4.533,4.553,"2021-03-02 14:58:30",4.514,"2021-03-02 14:00:30",2.352,2.361,"2021-03-02 14:59:00",2.34,"2021-03-02 14:04:30",2.389,2.395,"2021-03-02 14:47:30",2.382,"2021-03-02 14:32:30",2.729,2.732,"2021-03-02 14:20:00",2.726,"2021-03-02 14:41:30",6.621314,1,2.191,165.1,28.37,165,4.8,"2021-03-02 15:00:00",0,"2021-03-02 14:31:30",4.015,160.7,20.62,138,10,"2021-03-02 14:56:30",1.3,"2021-03-02 14:03:30",1.19,2.942
"2021-03-02 16:00:00",6554,60.89,"2021-03-02 15:03:00",13.57,19.36,"2021-03-02 15:56:30",0.099,"2021-03-02 15:45:30",924,20.72,22.16,"2021-03-02 15:00:30",19.78,"2021-03-02 16:00:00",96.5,98.7,"2021-03-02 15:49:30",92.6,"2021-03-02 15:01:00",26.89,27.45,"2021-03-02 15:01:30",26.33,"2021-03-02 15:59:30",26.41,26.49,"2021-03-02 15:23:30",26.32,"2021-03-02 15:30:00",26.11,26.25,"2021-03-02 15:58:00",25.93,"2021-03-02 15:13:00",25.83,25.94,"2021-03-02 15:58:30",25.74,"2021-03-02 15:07:00",26.31,26.44,"2021-03-02 15:51:00",26.17,"2021-03-02 15:08:00",26.36,26.44,"2021-03-02 15:14:00",26.32,"2021-03-02 15:13:00",12.38,14.01,"2021-03-02 15:59:30",10.72,"2021-03-02 15:00:30",12.74,13.22,"2021-03-02 16:00:00",12.51,"2021-03-02 15:06:00",4.581,4.622,"2021-03-02 16:00:00",4.555,"2021-03-02 15:00:30",2.369,2.381,"2021-03-02 15:58:00",2.359,"2021-03-02 15:01:30",2.391,2.398,"2021-03-02 15:09:00",2.385,"2021-03-02 15:21:30",2.726,2.731,"2021-03-02 15:01:00",2.721,"2021-03-02 15:44:00",3.119319,4.2,2.571,154.3,24.45,136,6.1,"2021-03-02 15:34:00",0.6,"2021-03-02 15:23:00",4.891,150,16.11,154,9.6,"2021-03-02 15:32:30",2,"2021-03-02 15:30:30",0.496,2.235
"2021-03-02 17:00:00",6555,65.15,"2021-03-02 16:00:30",13.31,13.41,"2021-03-02 16:58:30",0,"2021-03-02 16:52:30",924,19.7,19.98,"2021-03-02 16:09:30",19.45,"2021-03-02 16:42:30",98.4,99.3,"2021-03-02 16:50:00",97.2,"2021-03-02 16:00:30",25.98,26.33,"2021-03-02 16:00:30",25.6,"2021-03-02 17:00:00",26.28,26.44,"2021-03-02 16:00:30",26.15,"2021-03-02 16:55:30",26.3,26.41,"2021-03-02 16:49:30",26.09,"2021-03-02 16:13:30",25.99,26.08,"2021-03-02 16:47:00",25.86,"2021-03-02 16:05:00",26.38,26.5,"2021-03-02 16:46:00",26.24,"2021-03-02 16:01:30",26.36,26.44,"2021-03-02 16:11:00",26.29,"2021-03-02 16:23:00",13.88,14.03,"2021-03-02 16:03:30",13.65,"2021-03-02 16:59:00",13.53,13.7,"2021-03-02 17:00:00",13.22,"2021-03-02 16:00:30",4.677,4.735,"2021-03-02 17:00:00",4.622,"2021-03-02 16:01:30",2.389,2.402,"2021-03-02 17:00:00",2.376,"2021-03-02 16:01:00",2.394,2.401,"2021-03-02 16:16:30",2.389,"2021-03-02 16:04:00",2.724,2.728,"2021-03-02 16:55:30",2.72,"2021-03-02 16:11:30",2.03281,0.2,2.541,169.7,22.67,173,5.4,"2021-03-02 16:26:00",0.3,"2021-03-02 16:59:00",4.622,168.6,13.21,190,8.6,"2021-03-02 16:36:00",2.2,"2021-03-02 16:07:30",0.3,1.369
"2021-03-02 18:00:00",6556,65.77,"2021-03-02 18:00:00",12.95,3.434,"2021-03-02 18:00:00",0,"2021-03-02 17:39:00",925,19.64,19.79,"2021-03-02 17:23:30",19.37,"2021-03-02 18:00:00",99.1,99.8,"2021-03-02 17:19:30",98.4,"2021-03-02 17:49:00",25.31,25.57,"2021-03-02 17:00:30",24.99,"2021-03-02 18:00:00",25.98,26.21,"2021-03-02 17:00:30",25.8,"2021-03-02 17:44:30",26.34,26.45,"2021-03-02 17:12:00",26.19,"2021-03-02 17:58:00",26.11,26.24,"2021-03-02 17:47:30",25.97,"2021-03-02 17:02:00",26.4,26.52,"2021-03-02 17:25:00",26.28,"2021-03-02 17:09:00",26.36,26.44,"2021-03-02 17:54:30",26.31,"2021-03-02 17:03:00",13.39,13.65,"2021-03-02 17:00:30",13.16,"2021-03-02 17:58:30",13.73,13.76,"2021-03-02 17:45:30",13.69,"2021-03-02 17:01:30",4.773,4.815,"2021-03-02 17:58:00",4.729,"2021-03-02 17:00:30",2.411,2.424,"2021-03-02 17:56:30",2.4,"2021-03-02 17:00:30",2.398,2.404,"2021-03-02 17:50:00",2.392,"2021-03-02 17:15:00",2.725,2.729,"2021-03-02 17:49:00",2.721,"2021-03-02 17:04:30",0.2539776,0.2,2.146,154.8,23.69,134,4.2,"2021-03-02 17:33:30",0.5,"2021-03-02 17:34:00",4.361,150.9,13.6,160,7.1,"2021-03-02 17:23:30",1.7,"2021-03-02 17:23:00",0.028,0.462
"2021-03-02 19:00:00",6557,65.78,"2021-03-02 18:01:00",12.87,0.052,"2021-03-02 18:59:00",0,"2021-03-02 18:00:30",925,19.34,19.45,"2021-03-02 18:39:00",19.3,"2021-03-02 18:18:30",99,99.8,"2021-03-02 18:34:30",97.8,"2021-03-02 18:03:30",24.74,25.09,"2021-03-02 18:01:30",24.51,"2021-03-02 18:45:30",25.71,25.84,"2021-03-02 18:02:00",25.56,"2021-03-02 19:00:00",26.22,26.43,"2021-03-02 18:05:30",26.11,"2021-03-02 18:58:00",26.2,26.28,"2021-03-02 18:27:00",26.12,"2021-03-02 18:02:00",26.44,26.58,"2021-03-02 18:50:30",26.32,"2021-03-02 18:06:30",26.36,26.42,"2021-03-02 18:16:00",26.32,"2021-03-02 18:31:00",13.11,13.16,"2021-03-02 18:00:30",13.04,"2021-03-02 18:18:00",13.75,13.78,"2021-03-02 18:57:30",13.72,"2021-03-02 18:20:00",4.852,4.89,"2021-03-02 18:58:30",4.813,"2021-03-02 18:00:30",2.434,2.448,"2021-03-02 18:59:00",2.42,"2021-03-02 18:08:00",2.403,2.411,"2021-03-02 18:55:00",2.398,"2021-03-02 18:46:30",2.726,2.729,"2021-03-02 18:21:00",2.721,"2021-03-02 18:03:00",0.0008661608,0.4,2.357,156.4,20.6,108,4.9,"2021-03-02 18:39:00",0.8,"2021-03-02 18:06:00",4.606,152.6,11.34,134,7.7,"2021-03-02 18:39:30",2.1,"2021-03-02 18:17:00",-0.016,0.01
"2021-03-02 20:00:00",6558,65.69,"2021-03-02 19:56:00",12.83,0.047,"2021-03-02 19:59:00",0,"2021-03-02 19:00:30",926,19.45,19.6,"2021-03-02 19:23:00",19.31,"2021-03-02 19:04:30",98,99.4,"2021-03-02 19:05:00",96,"2021-03-02 19:49:00",24.28,24.53,"2021-03-02 19:00:30",24.03,"2021-03-02 19:59:00",25.39,25.58,"2021-03-02 19:00:30",25.2,"2021-03-02 19:58:30",26.13,26.25,"2021-03-02 19:20:00",25.98,"2021-03-02 20:00:00",26.21,26.29,"2021-03-02 20:00:00",26.15,"2021-03-02 19:58:00",26.51,26.68,"2021-03-02 19:55:30",26.37,"2021-03-02 19:25:30",26.37,26.46,"2021-03-02 19:36:00",26.32,"2021-03-02 19:00:30",12.96,13.09,"2021-03-02 19:00:30",12.81,"2021-03-02 19:59:00",13.77,13.79,"2021-03-02 19:05:30",13.75,"2021-03-02 19:43:00",4.921,4.958,"2021-03-02 19:59:00",4.886,"2021-03-02 19:00:30",2.461,2.476,"2021-03-02 19:59:00",2.448,"2021-03-02 19:00:30",2.407,2.414,"2021-03-02 19:49:30",2.398,"2021-03-02 19:09:00",2.727,2.731,"2021-03-02 19:58:30",2.723,"2021-03-02 19:01:00",0.0004658405,0.2,2.932,136.6,17,132,5.5,"2021-03-02 19:16:00",0.6,"2021-03-02 19:05:00",5.715,136.6,9.03,144,8.5,"2021-03-02 19:31:30",2.3,"2021-03-02 19:34:30",-0.014,0
"2021-03-02 21:00:00",6559,65.5,"2021-03-02 20:30:00",12.82,0.045,"2021-03-02 20:45:30",0,"2021-03-02 20:00:30",926,19.3,19.54,"2021-03-02 20:08:00",19.08,"2021-03-02 20:58:00",97.5,98.7,"2021-03-02 20:49:30",96.4,"2021-03-02 20:01:00",23.84,24.1,"2021-03-02 20:00:30",23.62,"2021-03-02 20:58:00",25.1,25.24,"2021-03-02 20:08:30",24.99,"2021-03-02 20:39:00",25.98,26.08,"2021-03-02 20:01:00",25.91,"2021-03-02 20:14:30",26.21,26.28,"2021-03-02 20:04:30",26.14,"2021-03-02 20:54:30",26.55,26.73,"2021-03-02 20:17:30",26.4,"2021-03-02 20:28:00",26.38,26.48,"2021-03-02 20:34:30",26.34,"2021-03-02 20:00:30",12.68,12.82,"2021-03-02 20:01:00",12.54,"2021-03-02 20:58:30",13.71,13.75,"2021-03-02 20:00:30",13.67,"2021-03-02 20:59:30",4.981,5.007,"2021-03-02 20:57:00",4.952,"2021-03-02 20:00:30",2.49,2.508,"2021-03-02 20:59:30",2.474,"2021-03-02 20:01:00",2.41,2.417,"2021-03-02 20:28:00",2.403,"2021-03-02 20:07:00",2.729,2.732,"2021-03-02 20:54:30",2.723,"2021-03-02 20:27:30",0.0004705211,0,2.797,134.2,18.86,127,5.6,"2021-03-02 20:53:30",0.5,"2021-03-02 20:44:00",5.442,131.9,11.67,133,9.2,"2021-03-02 20:03:00",2.3,"2021-03-02 20:52:00",-0.014,0
"2021-03-02 22:00:00",6560,65.62,"2021-03-02 21:04:00",12.78,0.045,"2021-03-02 21:26:30",0,"2021-03-02 21:00:30",927,18.91,19.15,"2021-03-02 21:08:30",18.72,"2021-03-02 21:43:30",98.3,99.1,"2021-03-02 21:19:30",97.5,"2021-03-02 21:46:30",23.48,23.67,"2021-03-02 21:02:00",23.29,"2021-03-02 21:58:00",24.85,25.01,"2021-03-02 21:00:30",24.63,"2021-03-02 22:00:00",25.86,26.03,"2021-03-02 21:06:00",25.74,"2021-03-02 21:35:30",26.13,26.24,"2021-03-02 21:06:00",26.02,"2021-03-02 21:36:00",26.54,26.7,"2021-03-02 21:07:00",26.4,"2021-03-02 21:46:30",26.38,26.5,"2021-03-02 21:03:30",26.34,"2021-03-02 21:22:00",12.42,12.55,"2021-03-02 21:00:30",12.3,"2021-03-02 22:00:00",13.63,13.67,"2021-03-02 21:00:30",13.59,"2021-03-02 21:54:30",5.029,5.051,"2021-03-02 21:56:30",5.003,"2021-03-02 21:01:30",2.524,2.544,"2021-03-02 21:59:00",2.505,"2021-03-02 21:00:30",2.415,2.424,"2021-03-02 21:53:30",2.408,"2021-03-02 21:16:30",2.73,2.732,"2021-03-02 21:23:30",2.726,"2021-03-02 21:19:30",0.0005300616,0,2.585,143.9,21.3,128,5.3,"2021-03-02 21:18:00",0.5,"2021-03-02 21:26:00",4.821,141,12.86,129,8,"2021-03-02 21:16:00",2.1,"2021-03-02 21:09:00",-0.015,0
"2021-03-02 23:00:00",6561,65.46,"2021-03-02 22:59:30",12.8,0.045,"2021-03-02 22:15:30",0,"2021-03-02 22:00:30",926,19.05,19.29,"2021-03-02 22:55:30",18.85,"2021-03-02 22:02:00",97.6,98.8,"2021-03-02 22:19:30",95.7,"2021-03-02 23:00:00",23.24,23.34,"2021-03-02 22:00:30",23.12,"2021-03-02 22:45:30",24.6,24.73,"2021-03-02 22:01:00",24.49,"2021-03-02 22:56:00",25.7,25.84,"2021-03-02 22:01:30",25.53,"2021-03-02 22:46:30",26.01,26.1,"2021-03-02 22:10:00",25.97,"2021-03-02 22:59:00",26.49,26.68,"2021-03-02 22:01:30",26.4,"2021-03-02 22:24:00",26.37,26.44,"2021-03-02 22:20:30",26.34,"2021-03-02 22:01:00",12.19,12.3,"2021-03-02 22:01:00",12.09,"2021-03-02 23:00:00",13.54,13.6,"2021-03-02 22:00:30",13.49,"2021-03-02 23:00:00",5.073,5.094,"2021-03-02 22:58:00",5.049,"2021-03-02 22:02:00",2.559,2.577,"2021-03-02 22:58:00",2.54,"2021-03-02 22:03:30",2.421,2.43,"2021-03-02 22:56:30",2.414,"2021-03-02 22:11:30",2.732,2.734,"2021-03-02 22:14:30",2.729,"2021-03-02 22:01:00",0.0002228538,0,2.188,137.9,19.29,155,4.1,"2021-03-02 22:04:00",1,"2021-03-02 22:41:30",4.365,132.4,9,132,6.3,"2021-03-02 22:41:30",1.7,"2021-03-02 22:28:30",-0.016,0
"2021-03-03 00:00:00",6562,64.91,"2021-03-02 23:54:00",12.78,0.047,"2021-03-02 23:25:30",0,"2021-03-02 23:00:30",926,19.43,19.56,"2021-03-02 23:38:30",19.34,"2021-03-02 23:05:00",95.7,96.4,"2021-03-02 23:04:30",94.9,"2021-03-02 23:34:00",23.1,23.17,"2021-03-02 23:05:00",22.99,"2021-03-02 23:49:30",24.39,24.54,"2021-03-02 23:00:30",24.27,"2021-03-02 23:55:00",25.57,25.64,"2021-03-02 23:08:30",25.4,"2021-03-02 23:58:30",25.97,26.07,"2021-03-02 23:02:00",25.81,"2021-03-02 23:56:00",26.44,26.6,"2021-03-02 23:12:00",26.35,"2021-03-02 23:11:00",26.37,26.43,"2021-03-02 23:09:30",26.34,"2021-03-02 23:01:00",11.98,12.09,"2021-03-02 23:00:30",11.88,"2021-03-03 00:00:00",13.45,13.5,"2021-03-02 23:01:30",13.41,"2021-03-02 23:53:30",5.111,5.134,"2021-03-02 23:59:00",5.092,"2021-03-02 23:01:30",2.596,2.619,"2021-03-02 23:56:30",2.576,"2021-03-02 23:00:30",2.426,2.432,"2021-03-02 23:46:30",2.42,"2021-03-02 23:02:00",2.733,2.735,"2021-03-02 23:13:00",2.729,"2021-03-02 23:44:00",0.0002157136,0,2.378,130.6,16.49,73,5.4,"2021-03-02 23:22:00",0.8,"2021-03-02 23:01:00",4.404,125.6,10.47,113,6.7,"2021-03-02 23:26:30",1.5,"2021-03-02 23:53:00",-0.013,0
"2021-03-03 01:00:00",6563,64.79,"2021-03-03 00:48:00",12.77,0.049,"2021-03-03 00:02:00",0,"2021-03-03 00:00:30",926,19.44,19.55,"2021-03-03 00:09:30",19.34,"2021-03-03 00:58:30",95.4,96.2,"2021-03-03 00:04:30",94,"2021-03-03 00:33:00",22.93,23.11,"2021-03-03 00:00:30",22.89,"2021-03-03 00:23:30",24.21,24.37,"2021-03-03 00:02:00",24.16,"2021-03-03 00:57:00",25.41,25.47,"2021-03-03 00:00:30",25.34,"2021-03-03 00:27:00",25.83,25.95,"2021-03-03 00:07:30",25.77,"2021-03-03 00:27:30",26.42,26.52,"2021-03-03 00:10:00",26.32,"2021-03-03 00:02:00",26.36,26.44,"2021-03-03 00:11:30",26.34,"2021-03-03 00:01:30",11.8,11.89,"2021-03-03 00:01:30",11.7,"2021-03-03 01:00:00",13.36,13.41,"2021-03-03 00:01:00",13.3,"2021-03-03 00:59:30",5.146,5.161,"2021-03-03 00:54:00",5.13,"2021-03-03 00:01:00",2.639,2.658,"2021-03-03 00:57:00",2.616,"2021-03-03 00:01:30",2.431,2.436,"2021-03-03 00:46:00",2.425,"2021-03-03 00:05:00",2.734,2.737,"2021-03-03 00:47:00",2.731,"2021-03-03 00:09:30",0.0002288477,0,1.754,136.1,23.88,128,3.7,"2021-03-03 00:04:00",0.3,"2021-03-03 00:36:30",3.265,128.4,14.31,127,5.6,"2021-03-03 00:03:00",0.9,"2021-03-03 00:42:00",-0.016,0
"2021-03-03 02:00:00",6564,64.84,"2021-03-03 01:00:30",12.76,0.052,"2021-03-03 01:26:30",0,"2021-03-03 01:00:30",925,19.36,19.55,"2021-03-03 01:08:00",19.05,"2021-03-03 02:00:00",95.8,97,"2021-03-03 01:49:30",94.6,"2021-03-03 01:19:00",22.83,22.93,"2021-03-03 01:03:30",22.69,"2021-03-03 01:49:30",24.1,24.23,"2021-03-03 01:06:30",23.98,"2021-03-03 01:40:30",25.26,25.44,"2021-03-03 01:06:00",25.14,"2021-03-03 01:32:00",25.8,25.89,"2021-03-03 01:20:00",25.68,"2021-03-03 01:55:00",26.42,26.49,"2021-03-03 01:06:30",26.32,"2021-03-03 01:51:00",26.36,26.42,"2021-03-03 01:11:30",26.31,"2021-03-03 01:29:00",11.63,11.71,"2021-03-03 01:00:30",11.55,"2021-03-03 02:00:00",13.26,13.3,"2021-03-03 01:01:00",13.21,"2021-03-03 02:00:00",5.178,5.195,"2021-03-03 01:54:30",5.159,"2021-03-03 01:02:00",2.682,2.707,"2021-03-03 01:58:30",2.658,"2021-03-03 01:00:30",2.436,2.441,"2021-03-03 01:55:00",2.428,"2021-03-03 01:02:00",2.734,2.738,"2021-03-03 01:20:00",2.731,"2021-03-03 01:11:00",0.0002689778,0,1.636,142.7,24.65,147,3.8,"2021-03-03 01:18:00",0,"2021-03-03 01:59:00",3.078,130.3,16.14,162,5.2,"2021-03-03 01:24:00",0.4,"2021-03-03 01:58:00",-0.017,0
"2021-03-03 03:00:00",6565,65.32,"2021-03-03 02:00:30",12.76,0.057,"2021-03-03 02:05:00",0,"2021-03-03 02:00:30",925,18.8,19.11,"2021-03-03 02:09:00",18.39,"2021-03-03 02:59:30",97.2,97.9,"2021-03-03 02:50:00",96.2,"2021-03-03 02:01:00",22.62,22.76,"2021-03-03 02:02:30",22.46,"2021-03-03 02:59:00",23.94,24.04,"2021-03-03 02:23:00",23.78,"2021-03-03 02:55:30",25.19,25.23,"2021-03-03 02:02:00",25.11,"2021-03-03 02:58:30",25.66,25.82,"2021-03-03 02:03:30",25.56,"2021-03-03 02:27:30",26.38,26.49,"2021-03-03 02:02:30",26.24,"2021-03-03 02:55:00",26.34,26.42,"2021-03-03 02:07:30",26.23,"2021-03-03 02:43:00",11.47,11.55,"2021-03-03 02:00:30",11.39,"2021-03-03 03:00:00",13.17,13.21,"2021-03-03 02:00:30",13.12,"2021-03-03 03:00:00",5.2,5.216,"2021-03-03 02:59:00",5.189,"2021-03-03 02:02:00",2.732,2.757,"2021-03-03 03:00:00",2.704,"2021-03-03 02:00:30",2.443,2.453,"2021-03-03 02:58:30",2.435,"2021-03-03 02:00:30",2.735,2.74,"2021-03-03 02:19:30",2.732,"2021-03-03 02:05:00",0.0004663039,0,0.715,148.9,51.83,162,2.6,"2021-03-03 02:26:30",0,"2021-03-03 02:11:00",1.34,134.2,39.1,122,2.9,"2021-03-03 02:06:30",0,"2021-03-03 02:11:30",-0.022,0
"2021-03-03 04:00:00",6566,66.74,"2021-03-03 03:01:00",12.73,0.063,"2021-03-03 03:57:00",0,"2021-03-03 03:00:30",925,18.37,18.57,"2021-03-03 03:52:30",18.26,"2021-03-03 03:32:00",98.5,99.5,"2021-03-03 03:49:30",97.2,"2021-03-03 03:02:30",22.29,22.5,"2021-03-03 03:02:00",22.08,"2021-03-03 03:59:30",23.77,23.86,"2021-03-03 03:20:30",23.61,"2021-03-03 03:56:30",25.03,25.18,"2021-03-03 03:02:30",24.95,"2021-03-03 03:46:30",25.59,25.68,"2021-03-03 03:21:00",25.46,"2021-03-03 03:59:00",26.26,26.42,"2021-03-03 03:05:00",26.14,"2021-03-03 03:22:00",26.27,26.42,"2021-03-03 03:17:00",26.14,"2021-03-03 03:55:30",11.32,11.39,"2021-03-03 03:02:30",11.25,"2021-03-03 03:58:30",13.08,13.13,"2021-03-03 03:00:30",13.03,"2021-03-03 03:57:00",5.227,5.237,"2021-03-03 03:54:00",5.212,"2021-03-03 03:02:30",2.784,2.814,"2021-03-03 03:59:30",2.757,"2021-03-03 03:01:00",2.453,2.459,"2021-03-03 03:48:00",2.441,"2021-03-03 03:01:30",2.737,2.742,"2021-03-03 03:36:00",2.732,"2021-03-03 03:01:00",0.0005627852,0,1.043,155.3,37.99,174,3.6,"2021-03-03 03:31:00",0,"2021-03-03 03:03:00",1.933,137.7,26.27,180,6.1,"2021-03-03 03:37:00",0,"2021-03-03 03:12:00",-0.021,0
"2021-03-03 05:00:00",6567,66.6,"2021-03-03 04:08:00",12.72,0.062,"2021-03-03 04:41:00",0,"2021-03-03 04:00:30",926,18.19,18.43,"2021-03-03 04:00:30",18.03,"2021-03-03 04:44:30",99.2,100,"2021-03-03 04:49:30",98.1,"2021-03-03 04:02:00",22.05,22.2,"2021-03-03 04:11:30",21.88,"2021-03-03 04:48:30",23.58,23.69,"2021-03-03 04:02:00",23.39,"2021-03-03 04:58:00",24.9,25.03,"2021-03-03 04:00:30",24.75,"2021-03-03 04:55:30",25.44,25.58,"2021-03-03 04:02:00",25.36,"2021-03-03 04:38:30",26.22,26.31,"2021-03-03 04:15:00",26.11,"2021-03-03 04:38:30",26.18,26.29,"2021-03-03 04:34:30",26.14,"2021-03-03 04:09:30",11.2,11.26,"2021-03-03 04:00:30",11.14,"2021-03-03 04:59:30",12.99,13.04,"2021-03-03 04:00:30",12.94,"2021-03-03 04:59:00",5.248,5.261,"2021-03-03 04:47:00",5.233,"2021-03-03 04:01:00",2.842,2.87,"2021-03-03 05:00:00",2.814,"2021-03-03 04:02:00",2.461,2.472,"2021-03-03 04:46:30",2.453,"2021-03-03 04:10:00",2.739,2.743,"2021-03-03 04:48:00",2.734,"2021-03-03 04:21:30",0.000485927,0,0.729,173.7,35.24,238,1.9,"2021-03-03 04:22:00",0,"2021-03-03 04:01:30",1.303,153.8,27.46,186,2.6,"2021-03-03 04:24:00",0,"2021-03-03 04:06:30",-0.023,0
"2021-03-03 06:00:00",6568,66.53,"2021-03-03 05:54:30",12.71,0.11,"2021-03-03 05:00:30",-0.001,"2021-03-03 05:29:00",926,17.93,18.13,"2021-03-03 05:08:30",17.81,"2021-03-03 05:44:00",99.8,100,"2021-03-03 05:04:30",99.2,"2021-03-03 05:01:30",21.81,21.94,"2021-03-03 05:07:00",21.67,"2021-03-03 05:41:00",23.41,23.55,"2021-03-03 05:02:30",23.34,"2021-03-03 05:57:00",24.8,24.83,"2021-03-03 05:01:00",24.65,"2021-03-03 05:57:00",25.41,25.5,"2021-03-03 05:26:00",25.34,"2021-03-03 06:00:00",26.15,26.31,"2021-03-03 05:13:00",25.95,"2021-03-03 05:57:30",26.15,26.25,"2021-03-03 05:02:00",26.14,"2021-03-03 05:00:30",11.07,11.14,"2021-03-03 05:00:30",11.02,"2021-03-03 05:57:00",12.9,12.96,"2021-03-03 05:01:00",12.85,"2021-03-03 05:59:30",5.266,5.282,"2021-03-03 05:59:30",5.259,"2021-03-03 05:01:30",2.897,2.927,"2021-03-03 06:00:00",2.869,"2021-03-03 05:00:30",2.473,2.483,"2021-03-03 05:44:30",2.464,"2021-03-03 05:01:00",2.739,2.74,"2021-03-03 05:00:30",2.737,"2021-03-03 05:04:00",0.1343606,0,0.698,185,28.62,168,1.6,"2021-03-03 05:38:00",0,"2021-03-03 05:04:30",1.537,171.5,21.1,143,3.4,"2021-03-03 05:26:00",0,"2021-03-03 05:00:30",-0.012,0
"2021-03-03 07:00:00",6569,56.24,"2021-03-03 07:00:00",12.74,12.84,"2021-03-03 06:01:30",0.011,"2021-03-03 06:48:30",926,19.44,20.98,"2021-03-03 06:58:00",17.8,"2021-03-03 06:01:00",96.8,100,"2021-03-03 06:03:00",89.7,"2021-03-03 07:00:00",21.71,21.8,"2021-03-03 06:58:30",21.65,"2021-03-03 06:22:30",23.24,23.45,"2021-03-03 06:02:00",23.13,"2021-03-03 06:53:30",24.63,24.77,"2021-03-03 06:06:00",24.56,"2021-03-03 06:41:30",25.29,25.45,"2021-03-03 06:06:30",25.15,"2021-03-03 06:59:30",26.03,26.21,"2021-03-03 06:08:00",25.91,"2021-03-03 06:43:30",26.16,26.24,"2021-03-03 06:23:30",26.11,"2021-03-03 06:55:00",10.97,11.02,"2021-03-03 06:01:00",10.93,"2021-03-03 06:56:00",12.82,12.87,"2021-03-03 06:05:00",12.78,"2021-03-03 06:57:00",5.285,5.293,"2021-03-03 06:50:30",5.273,"2021-03-03 06:06:00",2.958,2.989,"2021-03-03 06:57:30",2.921,"2021-03-03 06:01:00",2.486,2.496,"2021-03-03 06:56:00",2.478,"2021-03-03 06:00:30",2.738,2.743,"2021-03-03 06:44:30",2.732,"2021-03-03 06:58:30",4.103432,0,1.733,156.1,26.9,136,4.2,"2021-03-03 06:28:00",0.3,"2021-03-03 06:07:30",3.241,145.3,16.01,139,6.2,"2021-03-03 07:00:00",0.9,"2021-03-03 06:09:30",0.671,0.156
"2021-03-03 08:00:00",6570,48.94,"2021-03-03 08:00:00",12.89,13.03,"2021-03-03 07:01:30",0.003,"2021-03-03 07:03:30",927,21.71,22.53,"2021-03-03 08:00:00",20.88,"2021-03-03 07:01:00",87,90.5,"2021-03-03 07:04:30",84,"2021-03-03 07:47:00",22.02,22.33,"2021-03-03 07:58:00",21.72,"2021-03-03 07:00:30",23.13,23.26,"2021-03-03 07:04:30",23,"2021-03-03 07:30:00",24.49,24.62,"2021-03-03 07:00:30",24.36,"2021-03-03 07:42:00",25.21,25.3,"2021-03-03 07:15:30",25.07,"2021-03-03 07:55:30",26.01,26.1,"2021-03-03 07:05:00",25.91,"2021-03-03 07:50:00",26.12,26.24,"2021-03-03 07:19:00",25.98,"2021-03-03 07:50:00",10.89,10.93,"2021-03-03 07:01:00",10.84,"2021-03-03 07:59:00",12.75,12.79,"2021-03-03 07:08:00",12.7,"2021-03-03 08:00:00",5.302,5.314,"2021-03-03 07:51:30",5.288,"2021-03-03 07:00:30",3.019,3.053,"2021-03-03 07:58:30",2.989,"2021-03-03 07:01:00",2.499,2.509,"2021-03-03 07:57:00",2.49,"2021-03-03 07:05:30",2.739,2.745,"2021-03-03 07:57:00",2.734,"2021-03-03 07:06:30",9.539106,0,2.203,140.7,23.34,176,4.3,"2021-03-03 07:31:00",0.4,"2021-03-03 07:22:00",4.619,136.4,16.21,159,7.3,"2021-03-03 07:38:30",0.9,"2021-03-03 07:51:30",1.666,0.977
"2021-03-03 09:00:00",6571,46.41,"2021-03-03 09:00:00",13.22,14.18,"2021-03-03 08:52:30",0.184,"2021-03-03 08:00:30",928,23.13,24.03,"2021-03-03 08:56:30",22.49,"2021-03-03 08:00:30",80.6,84.3,"2021-03-03 08:09:30",76.48,"2021-03-03 08:58:00",22.77,23.34,"2021-03-03 08:58:00",22.31,"2021-03-03 08:00:30",23.2,23.35,"2021-03-03 09:00:00",23.07,"2021-03-03 08:12:00",24.41,24.42,"2021-03-03 08:01:00",24.34,"2021-03-03 08:17:30",25.07,25.22,"2021-03-03 08:01:30",24.97,"2021-03-03 08:35:00",25.91,26.1,"2021-03-03 08:02:00",25.77,"2021-03-03 08:50:00",26,26.13,"2021-03-03 08:05:30",25.93,"2021-03-03 08:20:00",10.79,10.84,"2021-03-03 08:02:30",10.73,"2021-03-03 08:56:30",12.66,12.71,"2021-03-03 08:05:00",12.61,"2021-03-03 09:00:00",5.312,5.318,"2021-03-03 08:59:30",5.31,"2021-03-03 08:00:30",3.083,3.114,"2021-03-03 08:59:00",3.047,"2021-03-03 08:01:30",2.517,2.529,"2021-03-03 08:56:00",2.501,"2021-03-03 08:00:30",2.741,2.745,"2021-03-03 08:11:30",2.737,"2021-03-03 08:02:30",14.95066,0,2.392,145.7,26.49,178,5.1,"2021-03-03 08:45:30",0.4,"2021-03-03 08:15:00",4.353,139.2,16.35,117,6.8,"2021-03-03 08:15:30",1.7,"2021-03-03 08:22:30",2.688,1.884
"2021-03-03 10:00:00",6572,46.25,"2021-03-03 09:16:00",13.43,16.38,"2021-03-03 09:18:30",0.178,"2021-03-03 09:43:30",928,24.52,25.26,"2021-03-03 09:58:00",23.85,"2021-03-03 09:00:30",74.39,78.22,"2021-03-03 09:24:00",71.02,"2021-03-03 09:42:00",24.21,25.27,"2021-03-03 10:00:00",23.32,"2021-03-03 09:00:30",23.51,23.85,"2021-03-03 09:57:00",23.26,"2021-03-03 09:02:00",24.4,24.42,"2021-03-03 09:01:30",24.36,"2021-03-03 09:00:30",25.04,25.11,"2021-03-03 09:11:00",24.97,"2021-03-03 09:02:30",25.8,25.89,"2021-03-03 09:54:00",25.7,"2021-03-03 09:05:00",25.96,26.03,"2021-03-03 09:09:30",25.91,"2021-03-03 09:50:30",10.65,10.73,"2021-03-03 09:00:30",10.56,"2021-03-03 09:59:00",12.55,12.61,"2021-03-03 09:01:00",12.48,"2021-03-03 10:00:00",5.314,5.318,"2021-03-03 09:30:30",5.312,"2021-03-03 09:00:30",3.138,3.164,"2021-03-03 09:57:30",3.109,"2021-03-03 09:01:00",2.537,2.547,"2021-03-03 09:42:30",2.526,"2021-03-03 09:02:30",2.74,2.743,"2021-03-03 09:05:00",2.737,"2021-03-03 09:07:30",18.8265,0,2.565,152.9,26.65,170,5.7,"2021-03-03 09:44:30",0.4,"2021-03-03 09:02:30",4.334,144.4,18.09,165,7.9,"2021-03-03 09:29:30",0.9,"2021-03-03 09:41:00",3.465,2.678
"2021-03-03 11:00:00",6573,47.22,"2021-03-03 10:02:00",13.46,19.33,"2021-03-03 10:15:30",0.154,"2021-03-03 10:57:00",927,25.9,26.92,"2021-03-03 11:00:00",25.08,"2021-03-03 10:05:30",67.62,73.35,"2021-03-03 10:03:30",62.29,"2021-03-03 10:54:00",26.46,27.69,"2021-03-03 10:59:30",25.28,"2021-03-03 10:01:00",24.15,24.6,"2021-03-03 10:57:00",23.77,"2021-03-03 10:00:30",24.51,24.65,"2021-03-03 10:50:30",24.34,"2021-03-03 10:05:30",25.01,25.09,"2021-03-03 10:58:30",24.91,"2021-03-03 10:53:00",25.72,25.84,"2021-03-03 10:00:30",25.56,"2021-03-03 10:59:30",25.92,26.01,"2021-03-03 10:08:30",25.75,"2021-03-03 10:56:30",10.44,10.56,"2021-03-03 10:02:00",10.31,"2021-03-03 11:00:00",12.41,12.48,"2021-03-03 10:00:30",12.33,"2021-03-03 10:57:00",5.31,5.318,"2021-03-03 10:13:30",5.301,"2021-03-03 10:41:00",3.19,3.213,"2021-03-03 10:58:00",3.162,"2021-03-03 10:02:00",2.56,2.577,"2021-03-03 10:54:00",2.542,"2021-03-03 10:04:30",2.74,2.746,"2021-03-03 10:58:30",2.737,"2021-03-03 10:04:00",22.20041,0,2.551,142.3,29.3,124,5.7,"2021-03-03 10:47:30",0.4,"2021-03-03 10:39:30",4.257,137.9,18.77,143,7.6,"2021-03-03 10:45:30",1.3,"2021-03-03 10:58:00",4.2,3.275
"2021-03-03 12:00:00",6574,49.05,"2021-03-03 11:00:30",13.46,17.76,"2021-03-03 11:50:00",0.132,"2021-03-03 12:00:00",926,27.37,28.22,"2021-03-03 11:59:00",26.74,"2021-03-03 11:14:30",62.66,66.32,"2021-03-03 11:03:00",57.86,"2021-03-03 12:00:00",28.74,29.85,"2021-03-03 11:59:30",27.64,"2021-03-03 11:01:30",25.14,25.69,"2021-03-03 11:59:30",24.6,"2021-03-03 11:00:30",24.81,25.03,"2021-03-03 11:53:00",24.58,"2021-03-03 11:03:00",25.01,25.11,"2021-03-03 11:01:00",24.89,"2021-03-03 11:06:30",25.62,25.74,"2021-03-03 11:10:00",25.51,"2021-03-03 11:18:30",25.8,25.94,"2021-03-03 11:01:00",25.73,"2021-03-03 11:19:00",10.14,10.31,"2021-03-03 11:00:30",9.95,"2021-03-03 12:00:00",12.23,12.33,"2021-03-03 11:00:30",12.13,"2021-03-03 12:00:00",5.296,5.305,"2021-03-03 11:01:00",5.284,"2021-03-03 11:52:00",3.236,3.261,"2021-03-03 11:57:30",3.211,"2021-03-03 11:00:30",2.584,2.597,"2021-03-03 11:57:00",2.57,"2021-03-03 11:00:30",2.743,2.748,"2021-03-03 11:02:30",2.738,"2021-03-03 11:26:30",23.77588,0,2.391,149.5,33.17,179,4.6,"2021-03-03 11:18:30",0.3,"2021-03-03 11:23:30",3.883,145.8,27.57,153,8.2,"2021-03-03 11:43:00",1.1,"2021-03-03 11:57:30",4.642,3.615
"2021-03-03 13:00:00",6575,50.36,"2021-03-03 12:25:30",13.47,18.56,"2021-03-03 12:21:30",0.122,"2021-03-03 12:45:30",926,28.56,29.74,"2021-03-03 12:58:00",27.83,"2021-03-03 12:06:30",57.1,62.04,"2021-03-03 12:09:00",50.82,"2021-03-03 12:58:30",30.29,30.61,"2021-03-03 13:00:00",29.82,"2021-03-03 12:01:00",26.22,26.67,"2021-03-03 12:52:00",25.66,"2021-03-03 12:00:30",25.25,25.59,"2021-03-03 12:58:00",24.97,"2021-03-03 12:02:00",25.05,25.23,"2021-03-03 12:59:30",24.95,"2021-03-03 12:09:00",25.61,25.68,"2021-03-03 12:50:30",25.51,"2021-03-03 12:45:00",25.76,25.85,"2021-03-03 12:08:00",25.73,"2021-03-03 12:02:00",9.78,9.95,"2021-03-03 12:00:30",9.6,"2021-03-03 13:00:00",12.03,12.13,"2021-03-03 12:00:30",11.92,"2021-03-03 13:00:00",5.282,5.293,"2021-03-03 12:03:30",5.271,"2021-03-03 12:59:00",3.28,3.301,"2021-03-03 12:53:30",3.256,"2021-03-03 12:00:30",2.609,2.625,"2021-03-03 12:59:30",2.592,"2021-03-03 12:01:00",2.743,2.746,"2021-03-03 12:01:30",2.74,"2021-03-03 12:13:00",21.86774,0,2.26,149.7,33.75,128,5.1,"2021-03-03 12:33:00",0.3,"2021-03-03 12:08:30",3.958,144.8,24.5,160,7.2,"2021-03-03 12:33:30",1.1,"2021-03-03 12:15:00",4.375,3.681
"2021-03-03 14:00:00",6576,50.16,"2021-03-03 13:23:30",13.43,18.22,"2021-03-03 13:21:30",0.1,"2021-03-03 13:45:30",925,29.78,30.49,"2021-03-03 13:40:30",29.07,"2021-03-03 13:23:00",50.01,53.82,"2021-03-03 13:26:00",45.83,"2021-03-03 13:53:00",30.65,30.68,"2021-03-03 13:22:00",30.58,"2021-03-03 13:00:30",27.05,27.41,"2021-03-03 13:56:00",26.63,"2021-03-03 13:01:30",25.78,26.05,"2021-03-03 13:46:00",25.5,"2021-03-03 13:04:00",25.27,25.44,"2021-03-03 13:51:00",25.15,"2021-03-03 13:00:30",25.62,25.79,"2021-03-03 13:58:00",25.51,"2021-03-03 13:14:30",25.76,25.85,"2021-03-03 13:28:00",25.73,"2021-03-03 13:02:00",9.43,9.6,"2021-03-03 13:00:30",9.26,"2021-03-03 13:59:30",11.81,11.92,"2021-03-03 13:00:30",11.7,"2021-03-03 13:57:00",5.266,5.276,"2021-03-03 13:01:00",5.254,"2021-03-03 13:53:30",3.318,3.335,"2021-03-03 13:57:00",3.296,"2021-03-03 13:02:30",2.638,2.655,"2021-03-03 13:54:00",2.623,"2021-03-03 13:00:30",2.743,2.745,"2021-03-03 13:00:30",2.738,"2021-03-03 13:06:00",19.47356,0,2.23,161.8,31.01,130,5.1,"2021-03-03 13:03:00",0.6,"2021-03-03 13:36:30",3.993,155.5,25.73,141,7.3,"2021-03-03 13:54:00",1.3,"2021-03-03 13:50:30",3.979,3.469
"2021-03-03 15:00:00",6577,49.32,"2021-03-03 14:43:00",13.4,18.63,"2021-03-03 14:02:30",0.084,"2021-03-03 14:34:00",925,30.28,30.77,"2021-03-03 14:34:00",29.52,"2021-03-03 14:04:30",46.64,51.48,"2021-03-03 14:14:00",43.15,"2021-03-03 14:53:00",30.46,30.66,"2021-03-03 14:01:00",30.21,"2021-03-03 14:57:30",27.58,27.82,"2021-03-03 14:59:00",27.33,"2021-03-03 14:01:30",26.26,26.55,"2021-03-03 14:55:00",25.93,"2021-03-03 14:00:30",25.49,25.68,"2021-03-03 14:46:00",25.36,"2021-03-03 14:19:30",25.79,25.89,"2021-03-03 14:33:00",25.56,"2021-03-03 14:00:30",25.77,25.87,"2021-03-03 14:57:00",25.73,"2021-03-03 14:01:30",9.11,9.26,"2021-03-03 14:00:30",8.97,"2021-03-03 14:59:30",11.59,11.7,"2021-03-03 14:01:00",11.48,"2021-03-03 14:59:30",5.251,5.267,"2021-03-03 14:05:30",5.237,"2021-03-03 15:00:00",3.357,3.377,"2021-03-03 14:55:30",3.332,"2021-03-03 14:00:30",2.664,2.684,"2021-03-03 14:59:00",2.649,"2021-03-03 14:01:00",2.743,2.746,"2021-03-03 14:30:30",2.74,"2021-03-03 14:03:00",16.76369,0,1.991,151.4,30.5,149,4.1,"2021-03-03 14:11:00",0.5,"2021-03-03 14:08:30",3.494,146.6,24.37,119,6.7,"2021-03-03 14:15:00",0.7,"2021-03-03 14:23:30",3.476,2.981
"2021-03-03 16:00:00",6578,49.62,"2021-03-03 15:13:30",13.4,20.02,"2021-03-03 15:46:30",0.085,"2021-03-03 15:21:00",924,30.23,30.58,"2021-03-03 15:39:30",29.9,"2021-03-03 15:29:00",45.37,48.36,"2021-03-03 15:46:00",43.15,"2021-03-03 15:07:30",29.8,30.25,"2021-03-03 15:00:30",29.24,"2021-03-03 15:56:30",27.84,27.99,"2021-03-03 15:46:30",27.74,"2021-03-03 15:01:30",26.69,26.85,"2021-03-03 15:58:30",26.44,"2021-03-03 15:01:30",25.78,25.99,"2021-03-03 15:59:00",25.56,"2021-03-03 15:01:30",25.89,26.05,"2021-03-03 16:00:00",25.77,"2021-03-03 15:01:30",25.77,25.85,"2021-03-03 15:08:30",25.73,"2021-03-03 15:04:00",8.85,8.97,"2021-03-03 15:00:30",8.76,"2021-03-03 16:00:00",11.39,11.48,"2021-03-03 15:01:00",11.3,"2021-03-03 15:59:00",5.242,5.248,"2021-03-03 15:01:30",5.235,"2021-03-03 15:30:00",3.396,3.42,"2021-03-03 16:00:00",3.377,"2021-03-03 15:01:30",2.697,2.717,"2021-03-03 15:58:30",2.677,"2021-03-03 15:00:30",2.746,2.749,"2021-03-03 15:47:30",2.742,"2021-03-03 15:01:30",11.49602,0,2.153,148.3,29.23,193,3.9,"2021-03-03 15:29:00",0.4,"2021-03-03 15:04:00",3.917,143.6,21.48,163,6.7,"2021-03-03 15:47:30",1.2,"2021-03-03 15:06:30",2.381,2.263
"2021-03-03 17:00:00",6579,51.54,"2021-03-03 16:00:30",13.4,18.96,"2021-03-03 16:33:00",0.092,"2021-03-03 16:30:30",924,30.12,30.71,"2021-03-03 16:27:00",29.31,"2021-03-03 16:58:30",44.42,47.33,"2021-03-03 16:51:30",41.12,"2021-03-03 16:23:00",28.64,29.24,"2021-03-03 16:00:30",28.2,"2021-03-03 17:00:00",27.82,27.97,"2021-03-03 16:02:30",27.74,"2021-03-03 16:26:30",26.97,27.13,"2021-03-03 16:56:00",26.75,"2021-03-03 16:02:00",26.07,26.26,"2021-03-03 16:56:00",25.9,"2021-03-03 16:00:30",26.03,26.21,"2021-03-03 16:56:30",25.9,"2021-03-03 16:03:30",25.78,25.87,"2021-03-03 16:47:30",25.73,"2021-03-03 16:12:30",8.69,8.75,"2021-03-03 16:00:30",8.62,"2021-03-03 16:59:30",11.24,11.31,"2021-03-03 16:01:30",11.16,"2021-03-03 16:59:00",5.247,5.254,"2021-03-03 16:36:30",5.237,"2021-03-03 16:08:30",3.439,3.461,"2021-03-03 17:00:00",3.417,"2021-03-03 16:01:00",2.733,2.754,"2021-03-03 16:56:30",2.712,"2021-03-03 16:00:30",2.749,2.754,"2021-03-03 16:55:00",2.745,"2021-03-03 16:01:30",6.1384,0,1.732,151.3,27.28,110,3.7,"2021-03-03 16:39:00",0.4,"2021-03-03 16:49:30",3.298,149.5,16.46,140,6.3,"2021-03-03 16:43:00",1.2,"2021-03-03 16:08:00",1.283,1.384
"2021-03-03 18:00:00",6580,53.3,"2021-03-03 17:00:30",12.95,7.705,"2021-03-03 18:00:00",0,"2021-03-03 17:55:00",924,27.48,29.36,"2021-03-03 17:00:30",25.89,"2021-03-03 17:59:00",53.19,61.57,"2021-03-03 17:57:00",44.92,"2021-03-03 17:02:30",27.64,28.22,"2021-03-03 17:00:30",27.03,"2021-03-03 17:59:30",27.55,27.79,"2021-03-03 17:02:30",27.33,"2021-03-03 17:55:30",27.13,27.23,"2021-03-03 17:40:00",27.07,"2021-03-03 17:07:00",26.26,26.42,"2021-03-03 17:59:30",26.18,"2021-03-03 17:03:00",26.19,26.31,"2021-03-03 17:54:00",26.03,"2021-03-03 17:03:00",25.83,25.96,"2021-03-03 17:40:00",25.73,"2021-03-03 17:02:00",8.57,8.62,"2021-03-03 17:02:30",8.53,"2021-03-03 17:57:00",11.13,11.18,"2021-03-03 17:01:00",11.08,"2021-03-03 17:59:00",5.255,5.263,"2021-03-03 17:48:00",5.244,"2021-03-03 17:06:00",3.487,3.511,"2021-03-03 17:58:00",3.458,"2021-03-03 17:01:00",2.771,2.796,"2021-03-03 17:58:00",2.748,"2021-03-03 17:00:30",2.753,2.759,"2021-03-03 17:56:30",2.745,"2021-03-03 17:16:00",0.7122159,0,1.009,131,22.11,146,2.5,"2021-03-03 17:15:30",0.4,"2021-03-03 17:27:00",2.583,136.2,13.62,133,4.7,"2021-03-03 17:11:30",1.2,"2021-03-03 17:38:30",0.119,0.465
"2021-03-03 19:00:00",6581,60.56,"2021-03-03 18:00:30",12.87,0.051,"2021-03-03 18:59:30",0,"2021-03-03 18:00:30",925,25.7,26.19,"2021-03-03 18:10:30",24.67,"2021-03-03 19:00:00",65.36,73.28,"2021-03-03 19:00:00",59.83,"2021-03-03 18:01:30",26.74,27.13,"2021-03-03 18:01:30",26.42,"2021-03-03 18:49:00",27.21,27.45,"2021-03-03 18:02:30",26.92,"2021-03-03 19:00:00",27.13,27.21,"2021-03-03 18:11:30",27.09,"2021-03-03 18:45:00",26.41,26.51,"2021-03-03 18:51:00",26.36,"2021-03-03 18:00:30",26.36,26.52,"2021-03-03 18:59:30",26.19,"2021-03-03 18:01:00",25.96,26.03,"2021-03-03 18:18:00",25.85,"2021-03-03 18:00:30",8.5,8.53,"2021-03-03 18:00:30",8.46,"2021-03-03 18:58:30",11.04,11.09,"2021-03-03 18:00:30",11,"2021-03-03 18:57:30",5.265,5.269,"2021-03-03 18:25:00",5.256,"2021-03-03 18:11:00",3.536,3.562,"2021-03-03 18:59:00",3.51,"2021-03-03 18:00:30",2.811,2.831,"2021-03-03 18:55:30",2.793,"2021-03-03 18:00:30",2.754,2.759,"2021-03-03 18:50:00",2.748,"2021-03-03 18:09:30",0.001080398,0,1.897,139,23.45,158,4.5,"2021-03-03 18:43:00",0.3,"2021-03-03 18:56:00",3.919,138.1,12.01,134,8.3,"2021-03-03 18:58:30",1.6,"2021-03-03 18:21:00",0.014,0.01
"2021-03-03 20:00:00",6582,62.84,"2021-03-03 19:00:30",12.85,0.046,"2021-03-03 19:59:30",0,"2021-03-03 19:00:30",926,23.61,24.61,"2021-03-03 19:00:30",22.7,"2021-03-03 20:00:00",78.05,81.1,"2021-03-03 19:55:30",72.89,"2021-03-03 19:00:30",26.04,26.4,"2021-03-03 19:01:30",25.62,"2021-03-03 19:58:00",26.84,27.04,"2021-03-03 19:05:00",26.59,"2021-03-03 19:54:00",27.04,27.21,"2021-03-03 19:05:00",26.91,"2021-03-03 19:35:30",26.54,26.65,"2021-03-03 19:47:30",26.4,"2021-03-03 19:04:00",26.43,26.52,"2021-03-03 19:49:00",26.32,"2021-03-03 19:21:00",26,26.13,"2021-03-03 19:46:30",25.93,"2021-03-03 19:01:00",8.43,8.47,"2021-03-03 19:03:30",8.4,"2021-03-03 20:00:00",10.96,11.01,"2021-03-03 19:00:30",10.92,"2021-03-03 19:57:30",5.272,5.28,"2021-03-03 19:49:00",5.265,"2021-03-03 19:00:30",3.581,3.604,"2021-03-03 19:57:30",3.56,"2021-03-03 19:00:30",2.854,2.879,"2021-03-03 19:57:00",2.826,"2021-03-03 19:02:00",2.758,2.763,"2021-03-03 19:49:30",2.752,"2021-03-03 19:14:30",0.0008819841,0,2.87,148.3,23.66,160,7.7,"2021-03-03 19:23:30",1,"2021-03-03 19:32:30",5.785,143,13.99,142,9.1,"2021-03-03 19:05:30",2.1,"2021-03-03 19:55:30",0.011,0
"2021-03-03 21:00:00",6583,65.05,"2021-03-03 20:00:30",12.83,0.045,"2021-03-03 20:58:00",0,"2021-03-03 20:00:30",926,22.14,22.71,"2021-03-03 20:00:30",21.7,"2021-03-03 20:58:30",83.4,85.5,"2021-03-03 20:49:30",80.4,"2021-03-03 20:00:30",25.4,25.75,"2021-03-03 20:00:30",25.08,"2021-03-03 20:49:00",26.48,26.67,"2021-03-03 20:20:30",26.14,"2021-03-03 20:56:30",26.91,27.03,"2021-03-03 20:00:30",26.75,"2021-03-03 20:57:00",26.6,26.68,"2021-03-03 20:07:30",26.56,"2021-03-03 20:07:00",26.55,26.7,"2021-03-03 20:58:30",26.37,"2021-03-03 20:09:30",26.13,26.24,"2021-03-03 20:56:00",25.98,"2021-03-03 20:02:30",8.37,8.4,"2021-03-03 20:00:30",8.34,"2021-03-03 21:00:00",10.88,10.93,"2021-03-03 20:01:00",10.85,"2021-03-03 20:52:00",5.276,5.284,"2021-03-03 20:51:00",5.269,"2021-03-03 20:04:30",3.624,3.643,"2021-03-03 20:53:00",3.599,"2021-03-03 20:01:30",2.896,2.918,"2021-03-03 20:56:30",2.875,"2021-03-03 20:00:30",2.759,2.763,"2021-03-03 20:04:00",2.755,"2021-03-03 20:09:30",0.001057736,0,2.573,151.4,20.33,144,5.2,"2021-03-03 20:28:00",0.6,"2021-03-03 20:45:30",5.107,146.8,12.71,143,9.2,"2021-03-03 20:55:00",1.6,"2021-03-03 20:28:30",0.001,0
"2021-03-03 22:00:00",6584,66.19,"2021-03-03 21:14:00",12.81,0.045,"2021-03-03 21:46:30",0,"2021-03-03 21:00:30",927,21.2,21.7,"2021-03-03 21:00:30",20.78,"2021-03-03 21:52:30",86.5,88.3,"2021-03-03 22:00:00",83.7,"2021-03-03 21:01:00",24.84,25.14,"2021-03-03 21:00:30",24.51,"2021-03-03 21:59:30",26.1,26.25,"2021-03-03 21:01:30",25.85,"2021-03-03 21:58:00",26.75,26.86,"2021-03-03 21:24:00",26.59,"2021-03-03 21:57:00",26.59,26.67,"2021-03-03 21:25:00",26.53,"2021-03-03 21:39:00",26.64,26.73,"2021-03-03 21:53:30",26.56,"2021-03-03 21:13:00",26.18,26.26,"2021-03-03 21:02:30",26.13,"2021-03-03 21:09:00",8.32,8.35,"2021-03-03 21:00:30",8.3,"2021-03-03 21:50:30",10.82,10.87,"2021-03-03 21:03:30",10.78,"2021-03-03 21:54:30",5.279,5.286,"2021-03-03 21:06:00",5.273,"2021-03-03 21:22:00",3.665,3.688,"2021-03-03 21:56:30",3.645,"2021-03-03 21:00:30",2.937,2.959,"2021-03-03 21:59:00",2.914,"2021-03-03 21:00:30",2.763,2.768,"2021-03-03 21:43:30",2.759,"2021-03-03 21:02:00",0.001199589,0,2.743,152.6,22.46,156,6.7,"2021-03-03 21:20:30",0.6,"2021-03-03 21:53:30",5.388,147.9,11.46,160,9.5,"2021-03-03 21:00:30",2.7,"2021-03-03 21:53:30",-0.001,0
"2021-03-03 23:00:00",6585,66.37,"2021-03-03 22:34:00",12.8,0.045,"2021-03-03 22:07:00",0,"2021-03-03 22:00:30",927,20.62,20.98,"2021-03-03 22:08:30",20.19,"2021-03-03 22:58:00",90.5,93.1,"2021-03-03 22:58:30",87.8,"2021-03-03 22:01:30",24.34,24.53,"2021-03-03 22:00:30",24.13,"2021-03-03 22:56:30",25.75,25.97,"2021-03-03 22:02:00",25.57,"2021-03-03 22:46:30",26.55,26.7,"2021-03-03 22:03:00",26.37,"2021-03-03 22:55:30",26.53,26.68,"2021-03-03 22:02:00",26.4,"2021-03-03 22:51:30",26.65,26.73,"2021-03-03 22:36:00",26.53,"2021-03-03 22:31:00",26.18,26.28,"2021-03-03 22:19:30",26.14,"2021-03-03 22:02:00",8.27,8.3,"2021-03-03 22:01:00",8.25,"2021-03-03 22:58:30",10.76,10.8,"2021-03-03 22:00:30",10.72,"2021-03-03 22:59:30",5.282,5.288,"2021-03-03 22:52:00",5.276,"2021-03-03 22:40:00",3.706,3.728,"2021-03-03 22:59:30",3.681,"2021-03-03 22:01:00",2.981,3.006,"2021-03-03 22:59:30",2.954,"2021-03-03 22:02:30",2.769,2.773,"2021-03-03 22:46:00",2.763,"2021-03-03 22:00:30",0.001184529,0,2.597,150.1,21.97,182,6.5,"2021-03-03 22:05:00",0.9,"2021-03-03 22:21:00",5.172,150,12.09,142,8.9,"2021-03-03 22:07:00",2.6,"2021-03-03 22:11:30",-0.007,0
"2021-03-04 00:00:00",6586,66.49,"2021-03-03 23:56:30",12.75,0.045,"2021-03-03 23:05:30",0,"2021-03-03 23:00:30",926,20.18,20.36,"2021-03-03 23:39:30",20.03,"2021-03-03 23:04:00",93.5,94.4,"2021-03-03 23:19:30",92.3,"2021-03-03 23:01:00",23.97,24.15,"2021-03-03 23:01:30",23.8,"2021-03-03 23:56:30",25.42,25.63,"2021-03-03 23:00:30",25.2,"2021-03-03 23:54:00",26.37,26.5,"2021-03-03 23:05:00",26.2,"2021-03-03 23:58:30",26.41,26.52,"2021-03-03 23:05:30",26.38,"2021-03-03 23:08:00",26.63,26.73,"2021-03-03 23:17:00",26.52,"2021-03-03 23:56:00",26.22,26.36,"2021-03-04 00:00:00",26.14,"2021-03-03 23:09:30",8.23,8.25,"2021-03-03 23:00:30",8.21,"2021-03-03 23:59:00",10.7,10.73,"2021-03-03 23:02:30",10.67,"2021-03-03 23:46:00",5.284,5.291,"2021-03-03 23:02:30",5.278,"2021-03-03 23:04:30",3.745,3.763,"2021-03-03 23:58:30",3.726,"2021-03-03 23:00:30",3.024,3.048,"2021-03-03 23:58:00",3.001,"2021-03-03 23:00:30",2.772,2.777,"2021-03-03 23:50:00",2.768,"2021-03-03 23:02:30",0.0009897364,0,2.423,155.5,21.75,122,5.5,"2021-03-03 23:14:00",0.5,"2021-03-03 23:59:30",4.814,147.2,10.78,162,8.5,"2021-03-03 23:29:00",1.8,"2021-03-03 23:54:30",-0.011,0
"2021-03-04 01:00:00",6587,66.35,"2021-03-04 00:59:00",12.76,0.046,"2021-03-04 00:04:30",0,"2021-03-04 00:00:30",926,20.08,20.21,"2021-03-04 00:38:30",19.93,"2021-03-04 00:59:00",95,96.1,"2021-03-04 00:50:00",93.3,"2021-03-04 00:02:00",23.67,23.85,"2021-03-04 00:00:30",23.5,"2021-03-04 00:54:00",25.13,25.27,"2021-03-04 00:01:30",24.97,"2021-03-04 00:43:30",26.16,26.32,"2021-03-04 00:02:30",25.98,"2021-03-04 01:00:00",26.38,26.46,"2021-03-04 00:18:30",26.23,"2021-03-04 00:57:00",26.62,26.73,"2021-03-04 00:18:30",26.53,"2021-03-04 00:05:30",26.26,26.37,"2021-03-04 00:57:30",26.16,"2021-03-04 00:01:30",8.2,8.22,"2021-03-04 00:06:00",8.18,"2021-03-04 00:44:30",10.65,10.68,"2021-03-04 00:00:30",10.62,"2021-03-04 00:59:30",5.286,5.293,"2021-03-04 00:05:00",5.278,"2021-03-04 00:39:00",3.779,3.799,"2021-03-04 00:56:00",3.763,"2021-03-04 00:00:30",3.065,3.087,"2021-03-04 00:56:00",3.043,"2021-03-04 00:03:00",2.775,2.78,"2021-03-04 00:25:00",2.769,"2021-03-04 00:36:00",0.0009431024,0,1.923,154.9,19.9,115,4.3,"2021-03-04 00:58:30",0.6,"2021-03-04 00:16:30",3.897,147,13.83,154,6.3,"2021-03-04 01:00:00",1.6,"2021-03-04 00:42:30",-0.014,0
"2021-03-04 02:00:00",6588,66.36,"2021-03-04 01:00:30",12.75,0.049,"2021-03-04 01:01:00",0,"2021-03-04 01:00:30",925,19.64,19.95,"2021-03-04 01:09:00",19.33,"2021-03-04 01:59:00",96.4,97.7,"2021-03-04 01:49:30",95,"2021-03-04 01:03:00",23.43,23.54,"2021-03-04 01:23:00",23.29,"2021-03-04 01:45:00",24.91,25.03,"2021-03-04 01:12:30",24.78,"2021-03-04 01:51:00",25.99,26.1,"2021-03-04 01:00:30",25.91,"2021-03-04 01:14:00",26.22,26.37,"2021-03-04 01:03:30",26.18,"2021-03-04 01:16:00",26.63,26.7,"2021-03-04 01:09:30",26.53,"2021-03-04 01:43:30",26.29,26.38,"2021-03-04 01:04:00",26.16,"2021-03-04 01:48:00",8.16,8.18,"2021-03-04 01:00:30",8.14,"2021-03-04 02:00:00",10.6,10.62,"2021-03-04 01:00:30",10.57,"2021-03-04 02:00:00",5.286,5.295,"2021-03-04 01:22:30",5.278,"2021-03-04 01:47:00",3.816,3.833,"2021-03-04 01:59:00",3.796,"2021-03-04 01:01:30",3.107,3.131,"2021-03-04 01:59:00",3.085,"2021-03-04 01:02:00",2.777,2.782,"2021-03-04 01:22:00",2.773,"2021-03-04 01:02:30",0.00103484,0,2.358,148.9,24.18,126,4.7,"2021-03-04 01:31:30",0.6,"2021-03-04 01:15:00",4.581,144.1,13.75,142,7.3,"2021-03-04 01:42:30",1,"2021-03-04 01:38:00",-0.014,0
"2021-03-04 03:00:00",6589,66.61,"2021-03-04 02:06:30",12.74,0.051,"2021-03-04 02:01:00",0,"2021-03-04 02:00:30",925,19.12,19.35,"2021-03-04 02:00:30",18.88,"2021-03-04 03:00:00",96.8,97.5,"2021-03-04 02:49:30",96.2,"2021-03-04 02:18:30",23.12,23.32,"2021-03-04 02:01:30",22.89,"2021-03-04 02:59:30",24.66,24.81,"2021-03-04 02:00:30",24.55,"2021-03-04 02:56:00",25.84,26.03,"2021-03-04 02:02:30",25.74,"2021-03-04 02:33:00",26.19,26.26,"2021-03-04 02:26:00",26.08,"2021-03-04 02:57:00",26.62,26.73,"2021-03-04 02:25:30",26.37,"2021-03-04 02:58:00",26.3,26.4,"2021-03-04 02:10:30",26.18,"2021-03-04 02:37:30",8.13,8.15,"2021-03-04 02:00:30",8.11,"2021-03-04 02:51:30",10.55,10.57,"2021-03-04 02:03:30",10.52,"2021-03-04 02:54:30",5.286,5.293,"2021-03-04 02:23:30",5.28,"2021-03-04 02:01:30",3.845,3.865,"2021-03-04 02:59:30",3.827,"2021-03-04 02:01:30",3.148,3.174,"2021-03-04 02:58:30",3.126,"2021-03-04 02:01:30",2.78,2.787,"2021-03-04 02:55:30",2.774,"2021-03-04 02:29:30",0.001049793,0,2.347,137.8,19.7,129,5.9,"2021-03-04 02:27:00",0.9,"2021-03-04 02:34:30",4.762,134.4,10.82,121,7.4,"2021-03-04 02:49:30",1.8,"2021-03-04 02:45:00",-0.014,0
"2021-03-04 04:00:00",6590,66.98,"2021-03-04 03:02:30",12.72,0.051,"2021-03-04 03:44:30",0,"2021-03-04 03:00:30",925,18.64,18.96,"2021-03-04 03:08:30",18.33,"2021-03-04 04:00:00",97.3,98.2,"2021-03-04 03:50:00",96.3,"2021-03-04 03:15:30",22.83,22.96,"2021-03-04 03:03:00",22.69,"2021-03-04 03:56:30",24.41,24.6,"2021-03-04 03:00:30",24.21,"2021-03-04 04:00:00",25.65,25.84,"2021-03-04 03:04:30",25.52,"2021-03-04 04:00:00",26.03,26.17,"2021-03-04 03:01:30",25.97,"2021-03-04 03:20:30",26.51,26.68,"2021-03-04 03:00:30",26.33,"2021-03-04 03:52:00",26.25,26.36,"2021-03-04 03:39:00",26.16,"2021-03-04 03:45:00",8.1,8.12,"2021-03-04 03:01:00",8.08,"2021-03-04 03:57:30",10.5,10.53,"2021-03-04 03:03:00",10.48,"2021-03-04 03:45:30",5.287,5.297,"2021-03-04 03:16:00",5.278,"2021-03-04 03:02:30",3.878,3.893,"2021-03-04 03:59:30",3.859,"2021-03-04 03:00:30",3.192,3.216,"2021-03-04 03:59:30",3.163,"2021-03-04 03:02:00",2.784,2.79,"2021-03-04 03:55:00",2.779,"2021-03-04 03:00:30",0.001054361,0,2.019,144.2,22.27,151,4.2,"2021-03-04 03:22:30",0.4,"2021-03-04 03:13:00",4.017,138.2,13.19,161,7.5,"2021-03-04 03:35:30",1.2,"2021-03-04 03:44:30",-0.016,0
"2021-03-04 05:00:00",6591,67.39,"2021-03-04 04:02:30",12.71,0.055,"2021-03-04 04:03:30",0,"2021-03-04 04:00:30",926,18.2,18.36,"2021-03-04 04:09:30",18.13,"2021-03-04 04:59:00",98.7,99.6,"2021-03-04 04:50:30",97.3,"2021-03-04 04:00:30",22.63,22.75,"2021-03-04 04:02:00",22.48,"2021-03-04 04:52:00",24.19,24.34,"2021-03-04 04:02:30",24.06,"2021-03-04 04:59:00",25.5,25.64,"2021-03-04 04:01:00",25.38,"2021-03-04 04:40:00",25.94,26.05,"2021-03-04 04:10:30",25.79,"2021-03-04 04:49:00",26.45,26.52,"2021-03-04 04:26:30",26.35,"2021-03-04 04:04:30",26.2,26.31,"2021-03-04 04:49:00",26.14,"2021-03-04 04:16:00",8.07,8.08,"2021-03-04 04:00:30",8.05,"2021-03-04 04:55:00",10.46,10.49,"2021-03-04 04:01:30",10.42,"2021-03-04 04:57:30",5.288,5.297,"2021-03-04 04:50:00",5.282,"2021-03-04 04:03:30",3.907,3.925,"2021-03-04 04:58:30",3.888,"2021-03-04 04:03:30",3.232,3.254,"2021-03-04 04:59:00",3.212,"2021-03-04 04:01:00",2.788,2.791,"2021-03-04 04:40:00",2.783,"2021-03-04 04:05:00",0.001005044,0,1.622,154.3,20.75,186,3.4,"2021-03-04 04:05:30",0.4,"2021-03-04 04:23:00",3.332,148.1,12.73,129,5.3,"2021-03-04 04:57:30",1.8,"2021-03-04 04:33:30",-0.019,0
"2021-03-04 06:00:00",6592,67.02,"2021-03-04 06:00:00",12.69,0.12,"2021-03-04 05:00:30",-0.001,"2021-03-04 05:28:30",925,18.38,18.7,"2021-03-04 05:54:30",18.13,"2021-03-04 05:05:30",99,100,"2021-03-04 05:19:30",97.9,"2021-03-04 06:00:00",22.41,22.55,"2021-03-04 05:02:00",22.31,"2021-03-04 05:39:00",24,24.18,"2021-03-04 05:02:00",23.85,"2021-03-04 05:57:00",25.33,25.44,"2021-03-04 05:01:30",25.18,"2021-03-04 05:45:30",25.81,25.91,"2021-03-04 05:04:00",25.76,"2021-03-04 05:37:00",26.41,26.49,"2021-03-04 05:08:00",26.32,"2021-03-04 05:57:30",26.18,26.28,"2021-03-04 05:48:00",26.14,"2021-03-04 05:01:30",8.04,8.05,"2021-03-04 05:00:30",8.02,"2021-03-04 05:58:00",10.42,10.44,"2021-03-04 05:01:00",10.39,"2021-03-04 05:54:00",5.289,5.297,"2021-03-04 05:54:30",5.284,"2021-03-04 05:13:00",3.935,3.947,"2021-03-04 05:55:00",3.922,"2021-03-04 05:01:00",3.27,3.292,"2021-03-04 05:58:30",3.25,"2021-03-04 05:01:30",2.79,2.793,"2021-03-04 05:39:30",2.787,"2021-03-04 05:02:30",0.1384527,0,2.287,148.3,24.26,151,5.9,"2021-03-04 05:37:30",0.4,"2021-03-04 05:58:00",4.691,140.8,10.58,135,8.8,"2021-03-04 05:49:00",1.2,"2021-03-04 05:25:00",-0.007,0
"2021-03-04 07:00:00",6593,59.16,"2021-03-04 07:00:00",12.72,12.83,"2021-03-04 06:03:00",0.014,"2021-03-04 06:34:00",926,19.53,20.61,"2021-03-04 07:00:00",18.67,"2021-03-04 06:03:30",95.4,98.4,"2021-03-04 06:04:30",91.5,"2021-03-04 06:59:30",22.31,22.41,"2021-03-04 06:47:00",22.25,"2021-03-04 06:23:30",23.8,23.9,"2021-03-04 06:01:30",23.69,"2021-03-04 06:57:00",25.2,25.23,"2021-03-04 06:03:30",25.08,"2021-03-04 06:59:30",25.7,25.87,"2021-03-04 06:07:30",25.56,"2021-03-04 06:36:00",26.32,26.49,"2021-03-04 06:06:00",26.14,"2021-03-04 06:55:30",26.18,26.26,"2021-03-04 06:06:30",26.14,"2021-03-04 06:02:30",8.01,8.02,"2021-03-04 06:00:30",7.991,"2021-03-04 06:55:30",10.38,10.41,"2021-03-04 06:02:00",10.35,"2021-03-04 06:54:00",5.288,5.295,"2021-03-04 06:01:00",5.282,"2021-03-04 06:47:30",3.962,3.977,"2021-03-04 06:56:00",3.945,"2021-03-04 06:00:30",3.312,3.334,"2021-03-04 06:53:30",3.288,"2021-03-04 06:01:30",2.791,2.794,"2021-03-04 06:46:30",2.787,"2021-03-04 06:01:00",3.211255,0,2.342,146.6,22.19,108,5,"2021-03-04 06:55:30",0,"2021-03-04 06:32:30",4.719,141.9,10.71,171,7.7,"2021-03-04 06:51:30",0.9,"2021-03-04 06:20:00",0.504,0.158
"2021-03-04 08:00:00",6594,51.58,"2021-03-04 08:00:00",12.92,13.05,"2021-03-04 07:00:30",0.003,"2021-03-04 07:04:30",927,21.79,22.42,"2021-03-04 07:58:00",20.64,"2021-03-04 07:00:30",86.6,91.4,"2021-03-04 07:04:30",82,"2021-03-04 07:48:00",22.51,22.76,"2021-03-04 08:00:00",22.31,"2021-03-04 07:01:00",23.67,23.86,"2021-03-04 07:04:00",23.57,"2021-03-04 07:39:30",25.02,25.16,"2021-03-04 07:02:00",24.92,"2021-03-04 07:52:00",25.59,25.7,"2021-03-04 07:22:30",25.48,"2021-03-04 07:51:00",26.22,26.34,"2021-03-04 07:05:30",26.09,"2021-03-04 07:59:30",26.17,26.24,"2021-03-04 07:06:00",26.11,"2021-03-04 07:58:30",7.983,8,"2021-03-04 07:03:30",7.969,"2021-03-04 07:45:00",10.34,10.36,"2021-03-04 07:05:00",10.32,"2021-03-04 07:58:00",5.289,5.297,"2021-03-04 07:25:30",5.28,"2021-03-04 07:59:00",3.987,4.003,"2021-03-04 07:57:00",3.974,"2021-03-04 07:02:30",3.352,3.371,"2021-03-04 07:58:30",3.334,"2021-03-04 07:02:00",2.792,2.796,"2021-03-04 07:17:00",2.79,"2021-03-04 07:04:00",8.88465,0,2.727,146.3,24.69,135,6.9,"2021-03-04 07:55:30",0.4,"2021-03-04 07:41:30",5.713,143.2,15.07,178,9.8,"2021-03-04 07:38:00",1.8,"2021-03-04 07:25:30",1.52,0.981
"2021-03-04 09:00:00",6595,49.84,"2021-03-04 08:22:00",13.39,17.65,"2021-03-04 08:19:00",0.193,"2021-03-04 08:37:30",927,22.98,23.37,"2021-03-04 08:44:30",22.39,"2021-03-04 08:01:30",80.5,84.2,"2021-03-04 08:04:30",77.06,"2021-03-04 08:45:30",23.19,23.62,"2021-03-04 09:00:00",22.71,"2021-03-04 08:00:30",23.71,23.84,"2021-03-04 08:50:30",23.57,"2021-03-04 08:04:00",24.93,25.03,"2021-03-04 08:01:30",24.77,"2021-03-04 08:57:30",25.44,25.59,"2021-03-04 08:01:00",25.36,"2021-03-04 08:25:00",26.16,26.31,"2021-03-04 08:02:30",26.01,"2021-03-04 08:34:30",26.13,26.22,"2021-03-04 08:28:30",26.01,"2021-03-04 08:57:00",7.933,7.972,"2021-03-04 08:00:30",7.903,"2021-03-04 08:59:00",10.29,10.32,"2021-03-04 08:01:30",10.25,"2021-03-04 09:00:00",5.281,5.293,"2021-03-04 08:01:00",5.271,"2021-03-04 08:37:30",4.01,4.019,"2021-03-04 08:48:30",3.995,"2021-03-04 08:04:00",3.386,3.408,"2021-03-04 09:00:00",3.364,"2021-03-04 08:01:00",2.795,2.799,"2021-03-04 08:48:30",2.79,"2021-03-04 08:03:00",12.65762,0,3.513,154.5,23.97,138,7,"2021-03-04 08:03:00",0.6,"2021-03-04 08:07:30",7.068,147.7,15.45,135,11.3,"2021-03-04 08:01:30",2.8,"2021-03-04 08:55:00",2.171,1.89
"2021-03-04 10:00:00",6596,49.09,"2021-03-04 09:35:30",13.5,19.25,"2021-03-04 09:33:30",0.176,"2021-03-04 09:59:30",927,24.31,25.19,"2021-03-04 09:56:00",22.91,"2021-03-04 09:03:00",74.92,80.4,"2021-03-04 09:04:30",69.64,"2021-03-04 10:00:00",24.39,25.32,"2021-03-04 09:59:00",23.52,"2021-03-04 09:00:30",23.93,24.2,"2021-03-04 09:59:30",23.78,"2021-03-04 09:01:00",24.84,24.93,"2021-03-04 09:02:00",24.79,"2021-03-04 09:03:00",25.42,25.5,"2021-03-04 09:23:00",25.32,"2021-03-04 09:53:30",26.02,26.13,"2021-03-04 09:21:00",25.93,"2021-03-04 09:04:30",26.02,26.13,"2021-03-04 09:08:00",25.93,"2021-03-04 09:35:30",7.845,7.903,"2021-03-04 09:00:30",7.785,"2021-03-04 09:59:00",10.21,10.25,"2021-03-04 09:00:30",10.16,"2021-03-04 09:58:30",5.267,5.28,"2021-03-04 09:01:00",5.252,"2021-03-04 09:54:00",4.021,4.028,"2021-03-04 09:53:00",4.013,"2021-03-04 09:00:30",3.421,3.436,"2021-03-04 09:53:30",3.405,"2021-03-04 09:00:30",2.799,2.804,"2021-03-04 09:40:00",2.793,"2021-03-04 09:00:30",17.4129,0,3.197,145.6,22.62,132,7.5,"2021-03-04 09:56:00",0.6,"2021-03-04 09:38:30",5.907,147.6,17.22,160,9.3,"2021-03-04 09:28:30",1.4,"2021-03-04 09:41:00",3.117,2.682
"2021-03-04 11:00:00",6597,48.23,"2021-03-04 10:43:30",13.47,19.06,"2021-03-04 10:47:00",0.126,"2021-03-04 10:32:00",927,25.95,27.22,"2021-03-04 11:00:00",24.97,"2021-03-04 10:00:30",68.35,71.4,"2021-03-04 10:20:30",65.1,"2021-03-04 10:58:00",26.49,27.58,"2021-03-04 10:59:30",25.32,"2021-03-04 10:00:30",24.48,24.96,"2021-03-04 11:00:00",24.19,"2021-03-04 10:02:00",24.96,25.03,"2021-03-04 11:00:00",24.83,"2021-03-04 10:06:30",25.36,25.47,"2021-03-04 10:26:30",25.19,"2021-03-04 10:50:30",26.01,26.08,"2021-03-04 10:00:30",25.9,"2021-03-04 10:59:30",25.97,26.05,"2021-03-04 10:23:00",25.93,"2021-03-04 10:01:00",7.715,7.788,"2021-03-04 10:01:30",7.641,"2021-03-04 10:59:30",10.11,10.16,"2021-03-04 10:00:30",10.05,"2021-03-04 11:00:00",5.237,5.256,"2021-03-04 10:04:00",5.22,"2021-03-04 10:57:00",4.03,4.037,"2021-03-04 10:45:30",4.021,"2021-03-04 10:02:00",3.446,3.458,"2021-03-04 10:51:30",3.432,"2021-03-04 10:06:30",2.801,2.804,"2021-03-04 10:12:00",2.796,"2021-03-04 10:16:30",21.44668,0,2.901,139.4,25.4,105,6.7,"2021-03-04 10:41:00",0.6,"2021-03-04 10:44:00",5.412,139.4,17.69,142,8.9,"2021-03-04 10:02:00",1.5,"2021-03-04 10:11:00",4.01,3.275
"2021-03-04 12:00:00",6598,48.42,"2021-03-04 11:11:00",13.47,18.52,"2021-03-04 11:02:00",0.105,"2021-03-04 11:54:30",926,26.81,27.46,"2021-03-04 11:30:30",26.34,"2021-03-04 11:16:00",66.41,69.96,"2021-03-04 11:54:30",63.33,"2021-03-04 11:31:00",28.32,28.66,"2021-03-04 11:46:30",27.64,"2021-03-04 11:00:30",25.37,25.86,"2021-03-04 11:57:30",24.89,"2021-03-04 11:01:30",25.18,25.44,"2021-03-04 11:59:30",24.99,"2021-03-04 11:01:30",25.35,25.44,"2021-03-04 11:53:30",25.19,"2021-03-04 11:05:30",25.97,26.08,"2021-03-04 11:17:30",25.8,"2021-03-04 11:55:30",25.96,26.03,"2021-03-04 11:11:00",25.86,"2021-03-04 11:52:30",7.554,7.641,"2021-03-04 11:00:30",7.473,"2021-03-04 11:59:30",9.99,10.06,"2021-03-04 11:01:00",9.94,"2021-03-04 11:58:00",5.207,5.225,"2021-03-04 11:00:30",5.191,"2021-03-04 11:58:30",4.036,4.042,"2021-03-04 11:41:30",4.028,"2021-03-04 11:02:00",3.47,3.487,"2021-03-04 11:52:30",3.452,"2021-03-04 11:01:00",2.802,2.807,"2021-03-04 11:54:00",2.798,"2021-03-04 11:18:00",17.73967,0,2.752,155.9,31.35,195,5.6,"2021-03-04 11:13:00",0.8,"2021-03-04 11:58:00",4.741,153.8,23.83,199,8.9,"2021-03-04 11:13:30",1.1,"2021-03-04 11:26:00",3.39,3.612
"2021-03-04 13:00:00",6599,50.61,"2021-03-04 12:43:00",13.46,18.98,"2021-03-04 12:59:30",0.093,"2021-03-04 12:50:00",925,27.53,28.76,"2021-03-04 12:57:30",26.57,"2021-03-04 12:16:30",63.78,67.95,"2021-03-04 12:12:30",59.01,"2021-03-04 12:57:30",28.87,29.05,"2021-03-04 12:56:30",28.6,"2021-03-04 12:01:30",26.17,26.46,"2021-03-04 12:48:30",25.82,"2021-03-04 12:02:30",25.54,25.8,"2021-03-04 12:57:00",25.34,"2021-03-04 12:00:30",25.44,25.52,"2021-03-04 12:24:30",25.33,"2021-03-04 12:25:30",25.91,26.02,"2021-03-04 12:27:30",25.75,"2021-03-04 12:14:00",25.89,26,"2021-03-04 12:13:00",25.75,"2021-03-04 12:55:30",7.387,7.47,"2021-03-04 12:00:30",7.304,"2021-03-04 12:59:00",9.89,9.94,"2021-03-04 12:00:30",9.83,"2021-03-04 12:55:00",5.185,5.197,"2021-03-04 12:00:30",5.168,"2021-03-04 12:58:00",4.043,4.05,"2021-03-04 12:51:00",4.035,"2021-03-04 12:01:00",3.497,3.513,"2021-03-04 12:57:00",3.479,"2021-03-04 12:03:30",2.806,2.812,"2021-03-04 12:49:00",2.798,"2021-03-04 12:26:30",17.39102,0,2.211,167,29.86,185,4.4,"2021-03-04 12:37:00",0.5,"2021-03-04 12:25:30",3.932,164.3,22.07,159,7.1,"2021-03-04 12:11:30",0.4,"2021-03-04 12:31:30",3.425,3.671
"2021-03-04 14:00:00",6600,49.59,"2021-03-04 13:32:30",13.43,19.12,"2021-03-04 13:00:30",0.09,"2021-03-04 13:23:00",925,28.94,29.76,"2021-03-04 13:27:00",28.01,"2021-03-04 13:02:30",57.6,61.46,"2021-03-04 13:08:00",54.08,"2021-03-04 13:20:00",29.37,29.64,"2021-03-04 13:51:30",29.04,"2021-03-04 13:00:30",26.72,27.04,"2021-03-04 13:59:30",26.4,"2021-03-04 13:00:30",25.93,26.1,"2021-03-04 13:57:30",25.74,"2021-03-04 13:06:00",25.52,25.66,"2021-03-04 13:51:30",25.38,"2021-03-04 13:06:30",25.97,26.1,"2021-03-04 13:59:30",25.85,"2021-03-04 13:05:30",25.82,25.97,"2021-03-04 13:03:00",25.73,"2021-03-04 14:00:00",7.21,7.304,"2021-03-04 13:00:30",7.117,"2021-03-04 14:00:00",9.77,9.83,"2021-03-04 13:00:30",9.71,"2021-03-04 13:56:30",5.156,5.172,"2021-03-04 13:00:30",5.145,"2021-03-04 13:47:00",4.052,4.057,"2021-03-04 13:22:00",4.048,"2021-03-04 13:00:30",3.516,3.529,"2021-03-04 13:57:00",3.503,"2021-03-04 13:04:30",2.811,2.815,"2021-03-04 13:23:30",2.805,"2021-03-04 13:12:00",17.49302,0,2.185,175.8,33.57,93,5.2,"2021-03-04 13:50:00",0.4,"2021-03-04 13:28:00",4.186,171.2,22.63,168,8.2,"2021-03-04 13:29:30",1.3,"2021-03-04 13:38:30",3.531,3.449
"2021-03-04 15:00:00",6601,49.99,"2021-03-04 14:00:30",13.43,18.92,"2021-03-04 14:10:30",0.092,"2021-03-04 14:15:30",924,28.97,29.81,"2021-03-04 14:45:00",28.04,"2021-03-04 14:02:00",57.41,60.7,"2021-03-04 14:11:00",53.63,"2021-03-04 14:42:00",29.41,29.64,"2021-03-04 14:01:00",29.24,"2021-03-04 14:53:30",27.18,27.41,"2021-03-04 14:55:30",26.98,"2021-03-04 14:07:30",26.28,26.43,"2021-03-04 14:47:00",26.04,"2021-03-04 14:02:30",25.71,25.91,"2021-03-04 14:43:00",25.56,"2021-03-04 14:02:00",26.01,26.1,"2021-03-04 14:13:30",25.87,"2021-03-04 14:17:30",25.8,25.89,"2021-03-04 14:20:30",25.73,"2021-03-04 14:25:00",7.045,7.123,"2021-03-04 14:00:30",6.967,"2021-03-04 15:00:00",9.66,9.71,"2021-03-04 14:01:30",9.6,"2021-03-04 14:59:00",5.134,5.147,"2021-03-04 14:00:30",5.121,"2021-03-04 14:42:30",4.057,4.064,"2021-03-04 14:31:30",4.048,"2021-03-04 14:01:00",3.538,3.553,"2021-03-04 14:57:30",3.523,"2021-03-04 14:00:30",2.814,2.818,"2021-03-04 14:39:30",2.809,"2021-03-04 14:10:30",14.39978,0,2.291,179.2,26.55,221,4.9,"2021-03-04 14:34:00",0.6,"2021-03-04 14:01:30",3.99,171.6,20.56,178,7.9,"2021-03-04 14:47:30",1.1,"2021-03-04 14:03:00",2.902,2.955
"2021-03-04 16:00:00",6602,50.43,"2021-03-04 15:24:00",13.43,18.1,"2021-03-04 15:21:00",0.086,"2021-03-04 15:50:00",923,29.59,30.44,"2021-03-04 15:17:30",29.21,"2021-03-04 15:46:30",54.69,57.34,"2021-03-04 15:07:30",51.02,"2021-03-04 15:59:30",28.93,29.24,"2021-03-04 15:00:30",28.6,"2021-03-04 15:58:00",27.4,27.49,"2021-03-04 15:38:30",27.32,"2021-03-04 15:02:30",26.6,26.82,"2021-03-04 16:00:00",26.38,"2021-03-04 15:01:00",25.91,26.09,"2021-03-04 15:55:30",25.77,"2021-03-04 15:02:30",26.03,26.18,"2021-03-04 15:39:30",25.91,"2021-03-04 15:07:00",25.81,25.88,"2021-03-04 15:10:00",25.73,"2021-03-04 15:41:00",6.905,6.972,"2021-03-04 15:00:30",6.846,"2021-03-04 15:58:30",9.55,9.6,"2021-03-04 15:01:00",9.51,"2021-03-04 15:59:00",5.116,5.13,"2021-03-04 15:01:00",5.103,"2021-03-04 15:52:00",4.066,4.075,"2021-03-04 15:58:30",4.059,"2021-03-04 15:01:30",3.564,3.582,"2021-03-04 15:56:30",3.545,"2021-03-04 15:06:00",2.818,2.823,"2021-03-04 15:33:30",2.813,"2021-03-04 15:04:30",10.9914,0,2.152,165.7,28.7,180,4.3,"2021-03-04 15:32:30",0,"2021-03-04 15:07:30",3.722,168.7,18.81,170,6.7,"2021-03-04 15:46:00",0.9,"2021-03-04 15:14:00",2.25,2.239
"2021-03-04 17:00:00",6603,52.03,"2021-03-04 16:21:00",13.4,18.17,"2021-03-04 16:36:30",0.085,"2021-03-04 16:20:30",923,29.06,29.97,"2021-03-04 16:07:30",28.55,"2021-03-04 16:20:00",54.91,57.16,"2021-03-04 16:21:00",51.14,"2021-03-04 16:08:00",28.05,28.62,"2021-03-04 16:00:30",27.62,"2021-03-04 16:53:30",27.39,27.47,"2021-03-04 16:35:00",27.33,"2021-03-04 16:14:00",26.79,26.98,"2021-03-04 16:57:00",26.7,"2021-03-04 16:09:00",26.11,26.28,"2021-03-04 16:58:00",25.97,"2021-03-04 16:03:30",26.18,26.29,"2021-03-04 16:31:30",25.98,"2021-03-04 16:12:00",25.86,26,"2021-03-04 16:52:30",25.75,"2021-03-04 16:13:30",6.804,6.849,"2021-03-04 16:00:30",6.763,"2021-03-04 16:58:00",9.48,9.52,"2021-03-04 16:01:30",9.44,"2021-03-04 16:56:30",5.115,5.121,"2021-03-04 16:31:30",5.105,"2021-03-04 16:03:30",4.079,4.086,"2021-03-04 16:36:30",4.068,"2021-03-04 16:00:30",3.586,3.602,"2021-03-04 16:59:30",3.571,"2021-03-04 16:01:00",2.821,2.826,"2021-03-04 16:26:00",2.815,"2021-03-04 16:04:00",6.138876,0,2.503,180.7,22.77,221,6.5,"2021-03-04 16:17:30",0,"2021-03-04 16:35:30",4.637,174.4,17.66,163,8.8,"2021-03-04 16:19:00",1,"2021-03-04 16:10:00",1.249,1.367
"2021-03-04 18:00:00",6604,54.11,"2021-03-04 17:14:00",12.94,3.439,"2021-03-04 17:57:30",0,"2021-03-04 17:50:00",924,26.74,28.87,"2021-03-04 17:00:30",25.92,"2021-03-04 17:45:00",64.9,69.24,"2021-03-04 17:30:00",56.57,"2021-03-04 17:00:30",27.32,27.67,"2021-03-04 17:04:30",26.98,"2021-03-04 18:00:00",27.24,27.49,"2021-03-04 17:00:30",27.11,"2021-03-04 18:00:00",26.96,27.06,"2021-03-04 17:43:30",26.88,"2021-03-04 17:16:30",26.25,26.4,"2021-03-04 17:56:00",26.18,"2021-03-04 17:01:00",26.27,26.49,"2021-03-04 17:53:30",26.11,"2021-03-04 17:15:30",25.95,26.03,"2021-03-04 17:46:30",25.85,"2021-03-04 17:19:00",6.733,6.766,"2021-03-04 17:01:00",6.705,"2021-03-04 17:59:00",9.42,9.45,"2021-03-04 17:01:00",9.39,"2021-03-04 17:54:00",5.118,5.126,"2021-03-04 17:53:30",5.107,"2021-03-04 17:01:30",4.098,4.11,"2021-03-04 17:53:00",4.084,"2021-03-04 17:01:30",3.612,3.628,"2021-03-04 17:44:00",3.594,"2021-03-04 17:01:30",2.825,2.829,"2021-03-04 17:37:00",2.82,"2021-03-04 17:00:30",0.7811766,0,2.053,190.3,27.3,167,6,"2021-03-04 17:58:30",0.3,"2021-03-04 17:15:30",3.897,187.7,20.48,144,9.6,"2021-03-04 17:58:00",1.6,"2021-03-04 17:27:30",0.152,0.457
"2021-03-04 19:00:00",6605,59.87,"2021-03-04 18:00:30",12.86,0.051,"2021-03-04 18:56:30",0,"2021-03-04 18:00:30",924,25.34,26.02,"2021-03-04 18:00:30",24.64,"2021-03-04 19:00:00",69.36,73.25,"2021-03-04 19:00:00",64.91,"2021-03-04 18:01:00",26.59,26.99,"2021-03-04 18:01:00",26.2,"2021-03-04 18:54:30",26.98,27.2,"2021-03-04 18:00:30",26.73,"2021-03-04 18:52:30",26.97,27.06,"2021-03-04 18:34:30",26.91,"2021-03-04 18:15:00",26.39,26.44,"2021-03-04 18:20:30",26.31,"2021-03-04 18:05:00",26.43,26.52,"2021-03-04 18:53:00",26.32,"2021-03-04 18:04:00",25.96,26.05,"2021-03-04 18:18:30",25.93,"2021-03-04 18:04:00",6.683,6.713,"2021-03-04 18:01:30",6.656,"2021-03-04 18:59:00",9.38,9.41,"2021-03-04 18:04:30",9.36,"2021-03-04 18:50:00",5.126,5.13,"2021-03-04 18:45:00",5.119,"2021-03-04 18:00:30",4.116,4.127,"2021-03-04 18:58:00",4.105,"2021-03-04 18:02:30",3.635,3.653,"2021-03-04 18:55:00",3.618,"2021-03-04 18:09:30",2.832,2.837,"2021-03-04 18:56:30",2.826,"2021-03-04 18:05:00",0.0009495151,0,2.873,160.8,24,182,6.1,"2021-03-04 18:51:30",0.9,"2021-03-04 18:10:00",5.831,156.1,15.19,141,10.6,"2021-03-04 18:42:30",1.6,"2021-03-04 18:02:00",0.024,0.01
"2021-03-04 20:00:00",6606,61.47,"2021-03-04 19:00:30",12.84,0.047,"2021-03-04 19:57:00",0,"2021-03-04 19:00:30",925,23.73,24.58,"2021-03-04 19:00:30",23.14,"2021-03-04 20:00:00",78.61,81.6,"2021-03-04 19:51:00",72.73,"2021-03-04 19:01:00",25.95,26.3,"2021-03-04 19:00:30",25.61,"2021-03-04 19:58:00",26.69,26.87,"2021-03-04 19:01:30",26.53,"2021-03-04 19:44:00",26.92,27.01,"2021-03-04 19:02:30",26.75,"2021-03-04 19:59:30",26.43,26.55,"2021-03-04 19:51:30",26.38,"2021-03-04 19:00:30",26.46,26.63,"2021-03-04 19:58:30",26.35,"2021-03-04 19:01:30",26.03,26.15,"2021-03-04 19:58:30",25.93,"2021-03-04 19:01:00",6.636,6.659,"2021-03-04 19:00:30",6.609,"2021-03-04 19:59:00",9.34,9.36,"2021-03-04 19:01:30",9.31,"2021-03-04 19:59:00",5.131,5.14,"2021-03-04 19:59:00",5.124,"2021-03-04 19:35:30",4.135,4.145,"2021-03-04 19:50:00",4.125,"2021-03-04 19:06:30",3.665,3.683,"2021-03-04 19:56:00",3.649,"2021-03-04 19:01:00",2.838,2.845,"2021-03-04 19:59:00",2.831,"2021-03-04 19:05:30",0.0007682656,0,3.408,149.5,26.25,115,7.1,"2021-03-04 19:55:30",1,"2021-03-04 19:50:00",6.499,151.9,13.8,173,10.5,"2021-03-04 19:40:30",2,"2021-03-04 19:20:30",0.015,0
"2021-03-04 21:00:00",6607,63.16,"2021-03-04 20:00:30",12.83,0.045,"2021-03-04 20:55:30",0,"2021-03-04 20:00:30",926,22.6,23.08,"2021-03-04 20:00:30",22.12,"2021-03-04 21:00:00",84.3,87.5,"2021-03-04 20:58:30",80.9,"2021-03-04 20:01:30",25.41,25.68,"2021-03-04 20:02:00",25.12,"2021-03-04 20:59:00",26.36,26.61,"2021-03-04 20:06:00",26.15,"2021-03-04 20:42:30",26.77,26.89,"2021-03-04 20:01:30",26.7,"2021-03-04 20:39:30",26.49,26.6,"2021-03-04 20:21:00",26.38,"2021-03-04 20:08:30",26.59,26.73,"2021-03-04 20:57:00",26.43,"2021-03-04 20:10:30",26.14,26.22,"2021-03-04 20:47:30",26.03,"2021-03-04 20:06:00",6.596,6.62,"2021-03-04 20:03:30",6.574,"2021-03-04 20:52:00",9.3,9.33,"2021-03-04 20:05:30",9.27,"2021-03-04 20:59:00",5.135,5.14,"2021-03-04 20:05:30",5.128,"2021-03-04 20:58:30",4.151,4.162,"2021-03-04 20:55:00",4.14,"2021-03-04 20:07:00",3.689,3.706,"2021-03-04 20:56:30",3.673,"2021-03-04 20:02:00",2.842,2.848,"2021-03-04 20:56:00",2.837,"2021-03-04 20:01:30",0.0009510688,0,2.536,153.4,23.01,153,5.2,"2021-03-04 20:02:00",0.4,"2021-03-04 20:53:30",5.442,146,12.3,137,9.1,"2021-03-04 20:08:30",2.4,"2021-03-04 20:18:30",0.001,0
"2021-03-04 22:00:00",6608,64.32,"2021-03-04 21:12:30",12.81,0.044,"2021-03-04 21:56:00",0,"2021-03-04 21:00:30",926,21.68,22.12,"2021-03-04 21:00:30",21.34,"2021-03-04 22:00:00",88.5,89.8,"2021-03-04 21:21:00",86.6,"2021-03-04 21:01:30",25.04,25.17,"2021-03-04 21:01:30",24.86,"2021-03-04 21:44:00",26.08,26.25,"2021-03-04 21:00:30",25.87,"2021-03-04 22:00:00",26.68,26.86,"2021-03-04 21:13:00",26.5,"2021-03-04 21:58:30",26.48,26.58,"2021-03-04 21:08:00",26.38,"2021-03-04 21:49:30",26.64,26.73,"2021-03-04 21:18:30",26.48,"2021-03-04 21:21:00",26.18,26.26,"2021-03-04 21:38:30",26.13,"2021-03-04 21:12:00",6.56,6.582,"2021-03-04 21:03:00",6.539,"2021-03-04 21:59:00",9.26,9.29,"2021-03-04 21:03:00",9.25,"2021-03-04 21:51:30",5.134,5.142,"2021-03-04 21:38:30",5.128,"2021-03-04 21:01:00",4.166,4.177,"2021-03-04 21:57:00",4.154,"2021-03-04 21:03:30",3.714,3.733,"2021-03-04 21:59:00",3.698,"2021-03-04 21:03:00",2.85,2.856,"2021-03-04 21:58:00",2.842,"2021-03-04 21:17:00",0.001106977,0,2.598,149,20.1,169,5,"2021-03-04 21:32:00",0.7,"2021-03-04 21:31:30",5.195,142.6,13.67,153,9.6,"2021-03-04 21:24:30",1.3,"2021-03-04 21:12:30",-0.004,0
"2021-03-04 23:00:00",6609,64.76,"2021-03-04 22:01:00",12.79,0.044,"2021-03-04 22:17:00",0,"2021-03-04 22:00:30",925,21.13,21.37,"2021-03-04 22:01:00",20.91,"2021-03-04 23:00:00",89.5,90.6,"2021-03-04 22:20:00",88.3,"2021-03-04 22:46:30",24.62,24.89,"2021-03-04 22:00:30",24.36,"2021-03-04 22:59:00",25.79,25.94,"2021-03-04 22:01:00",25.61,"2021-03-04 22:57:00",26.52,26.66,"2021-03-04 22:14:30",26.32,"2021-03-04 22:58:30",26.42,26.51,"2021-03-04 22:01:30",26.38,"2021-03-04 22:04:00",26.64,26.73,"2021-03-04 22:14:00",26.53,"2021-03-04 22:06:30",26.18,26.26,"2021-03-04 22:31:30",26.14,"2021-03-04 22:03:00",6.528,6.549,"2021-03-04 22:03:30",6.506,"2021-03-04 23:00:00",9.23,9.26,"2021-03-04 22:01:00",9.21,"2021-03-04 22:42:00",5.136,5.142,"2021-03-04 22:45:30",5.13,"2021-03-04 22:21:00",4.18,4.188,"2021-03-04 22:55:00",4.169,"2021-03-04 22:01:00",3.74,3.756,"2021-03-04 22:54:00",3.722,"2021-03-04 22:01:00",2.858,2.864,"2021-03-04 22:53:30",2.851,"2021-03-04 22:05:00",0.001056236,0,2.583,145.2,20.76,131,6.4,"2021-03-04 22:59:00",0.9,"2021-03-04 22:49:30",5.107,139.1,15.25,133,9.1,"2021-03-04 22:53:30",2.2,"2021-03-04 22:20:30",-0.006,0
"2021-03-05 00:00:00",6610,65.11,"2021-03-04 23:03:00",12.77,0.044,"2021-03-04 23:16:00",0,"2021-03-04 23:00:30",925,20.57,20.85,"2021-03-04 23:00:30",20.38,"2021-03-05 00:00:00",90.6,92.1,"2021-03-04 23:54:30",88.5,"2021-03-04 23:01:00",24.21,24.44,"2021-03-04 23:00:30",23.98,"2021-03-04 23:58:30",25.51,25.66,"2021-03-04 23:03:30",25.39,"2021-03-04 23:44:30",26.36,26.49,"2021-03-04 23:01:30",26.2,"2021-03-04 23:58:00",26.4,26.48,"2021-03-04 23:06:30",26.36,"2021-03-04 23:48:30",26.61,26.73,"2021-03-04 23:09:00",26.51,"2021-03-04 23:49:30",26.18,26.29,"2021-03-04 23:44:30",26.14,"2021-03-04 23:03:30",6.496,6.52,"2021-03-04 23:02:00",6.476,"2021-03-04 23:55:00",9.2,9.22,"2021-03-04 23:01:30",9.18,"2021-03-04 23:59:30",5.136,5.142,"2021-03-04 23:04:00",5.128,"2021-03-04 23:49:00",4.191,4.199,"2021-03-04 23:55:30",4.186,"2021-03-04 23:01:30",3.766,3.781,"2021-03-04 23:56:30",3.751,"2021-03-04 23:01:00",2.866,2.872,"2021-03-04 23:53:30",2.861,"2021-03-04 23:00:30",0.001119338,0,2.059,147.3,25.5,167,5.3,"2021-03-04 23:30:00",0.4,"2021-03-04 23:41:00",4.168,142.9,14.91,147,7.9,"2021-03-04 23:21:30",1.4,"2021-03-04 23:19:30",-0.01,0
"2021-03-05 01:00:00",6611,65.34,"2021-03-05 00:53:00",12.76,0.044,"2021-03-05 00:02:00",0,"2021-03-05 00:00:30",925,20.27,20.39,"2021-03-05 00:00:30",20.03,"2021-03-05 01:00:00",94.1,95.1,"2021-03-05 00:34:30",91.6,"2021-03-05 00:01:00",23.9,24.03,"2021-03-05 00:02:00",23.75,"2021-03-05 00:59:30",25.25,25.43,"2021-03-05 00:00:30",25.07,"2021-03-05 00:57:00",26.2,26.37,"2021-03-05 00:02:30",26.1,"2021-03-05 00:55:30",26.36,26.44,"2021-03-05 00:14:00",26.2,"2021-03-05 01:00:00",26.62,26.73,"2021-03-05 00:09:30",26.53,"2021-03-05 00:22:00",26.19,26.28,"2021-03-05 00:16:00",26.14,"2021-03-05 00:02:00",6.469,6.487,"2021-03-05 00:00:30",6.455,"2021-03-05 00:47:30",9.17,9.18,"2021-03-05 00:13:30",9.14,"2021-03-05 00:57:30",5.136,5.142,"2021-03-05 00:06:30",5.13,"2021-03-05 00:07:30",4.203,4.216,"2021-03-05 00:57:30",4.193,"2021-03-05 00:03:30",3.789,3.804,"2021-03-05 00:59:00",3.774,"2021-03-05 00:00:30",2.874,2.88,"2021-03-05 00:53:00",2.867,"2021-03-05 00:16:30",0.001015939,0,1.836,159.5,26.77,178,4.2,"2021-03-05 00:08:30",0.5,"2021-03-05 00:48:30",3.417,152.5,14.99,149,6.6,"2021-03-05 00:25:30",1,"2021-03-05 00:55:00",-0.014,0
"2021-03-05 02:00:00",6612,65.37,"2021-03-05 01:00:30",12.75,0.045,"2021-03-05 01:21:00",0,"2021-03-05 01:00:30",924,19.73,20.06,"2021-03-05 01:10:00",19.31,"2021-03-05 02:00:00",96.2,97.4,"2021-03-05 01:49:30",94.2,"2021-03-05 01:01:00",23.63,23.8,"2021-03-05 01:02:00",23.52,"2021-03-05 01:37:00",25.02,25.2,"2021-03-05 01:01:00",24.91,"2021-03-05 01:56:00",26.01,26.19,"2021-03-05 01:00:30",25.89,"2021-03-05 01:28:30",26.22,26.33,"2021-03-05 01:03:30",26.18,"2021-03-05 01:07:30",26.63,26.7,"2021-03-05 01:21:00",26.53,"2021-03-05 01:01:00",26.2,26.29,"2021-03-05 01:17:00",26.14,"2021-03-05 01:08:30",6.448,6.46,"2021-03-05 01:01:30",6.433,"2021-03-05 01:53:30",9.14,9.16,"2021-03-05 01:04:00",9.12,"2021-03-05 01:52:30",5.136,5.142,"2021-03-05 01:06:30",5.128,"2021-03-05 01:02:30",4.216,4.221,"2021-03-05 01:46:00",4.206,"2021-03-05 01:01:30",3.809,3.82,"2021-03-05 01:44:00",3.797,"2021-03-05 01:01:00",2.881,2.886,"2021-03-05 01:42:30",2.875,"2021-03-05 01:00:30",0.001039228,0,1.848,161.4,23.93,138,4.3,"2021-03-05 01:19:00",0.4,"2021-03-05 01:02:00",3.474,153.3,13.98,144,5.5,"2021-03-05 01:44:00",1.4,"2021-03-05 01:26:30",-0.016,0
"2021-03-05 03:00:00",6613,66,"2021-03-05 02:03:00",12.74,0.046,"2021-03-05 02:05:30",0,"2021-03-05 02:00:30",924,19.26,19.41,"2021-03-05 02:01:00",19.08,"2021-03-05 02:42:30",96.9,98,"2021-03-05 02:50:00",96,"2021-03-05 02:31:00",23.39,23.54,"2021-03-05 02:14:30",23.22,"2021-03-05 02:57:30",24.8,25.01,"2021-03-05 02:01:30",24.6,"2021-03-05 02:54:00",25.9,26.01,"2021-03-05 02:09:00",25.72,"2021-03-05 02:59:30",26.19,26.28,"2021-03-05 02:02:30",26.1,"2021-03-05 02:57:30",26.59,26.73,"2021-03-05 02:04:00",26.46,"2021-03-05 02:59:30",26.19,26.29,"2021-03-05 02:26:30",26.14,"2021-03-05 02:05:00",6.42,6.433,"2021-03-05 02:00:30",6.404,"2021-03-05 02:55:30",9.11,9.13,"2021-03-05 02:01:30",9.09,"2021-03-05 02:51:30",5.132,5.136,"2021-03-05 02:04:00",5.126,"2021-03-05 02:23:30",4.224,4.231,"2021-03-05 02:53:30",4.216,"2021-03-05 02:08:30",3.832,3.85,"2021-03-05 02:42:30",3.816,"2021-03-05 02:06:30",2.888,2.894,"2021-03-05 02:55:00",2.881,"2021-03-05 02:03:30",0.001034905,0,1.215,164.1,27.13,192,3.4,"2021-03-05 02:13:00",0,"2021-03-05 02:04:30",2.444,156.5,19.12,147,5.2,"2021-03-05 02:05:30",0,"2021-03-05 02:30:30",-0.019,0
"2021-03-05 04:00:00",6614,65.81,"2021-03-05 04:00:00",12.72,0.047,"2021-03-05 03:03:30",0,"2021-03-05 03:00:30",924,19.15,19.29,"2021-03-05 03:08:00",19.02,"2021-03-05 03:59:30",97.8,98.8,"2021-03-05 03:49:30",96.9,"2021-03-05 03:00:30",23.14,23.32,"2021-03-05 03:02:30",22.96,"2021-03-05 03:59:00",24.59,24.68,"2021-03-05 03:01:30",24.45,"2021-03-05 03:56:00",25.74,25.84,"2021-03-05 03:07:00",25.56,"2021-03-05 03:58:00",26.07,26.25,"2021-03-05 03:03:30",25.97,"2021-03-05 03:34:30",26.48,26.68,"2021-03-05 03:03:00",26.35,"2021-03-05 03:51:00",26.18,26.31,"2021-03-05 03:10:30",26.14,"2021-03-05 03:10:00",6.397,6.412,"2021-03-05 03:07:30",6.383,"2021-03-05 03:52:30",9.08,9.11,"2021-03-05 03:01:00",9.06,"2021-03-05 03:50:30",5.131,5.138,"2021-03-05 03:39:30",5.126,"2021-03-05 03:22:30",4.236,4.244,"2021-03-05 03:50:30",4.225,"2021-03-05 03:07:30",3.855,3.871,"2021-03-05 03:59:00",3.837,"2021-03-05 03:08:00",2.896,2.9,"2021-03-05 03:50:00",2.889,"2021-03-05 03:14:00",0.0008970553,0,1.736,163.3,20.54,145,4.2,"2021-03-05 03:31:00",0.5,"2021-03-05 03:18:30",3.361,155.5,13.17,146,5.8,"2021-03-05 03:39:30",0.9,"2021-03-05 03:18:30",-0.018,0
"2021-03-05 05:00:00",6615,65.78,"2021-03-05 04:21:30",12.7,0.048,"2021-03-05 04:18:30",0,"2021-03-05 04:00:30",924,18.95,19.18,"2021-03-05 04:54:30",18.72,"2021-03-05 04:31:30",98.9,99.8,"2021-03-05 04:50:00",97.7,"2021-03-05 04:00:30",22.91,23.09,"2021-03-05 04:02:00",22.74,"2021-03-05 05:00:00",24.38,24.52,"2021-03-05 04:02:30",24.19,"2021-03-05 04:58:00",25.59,25.65,"2021-03-05 04:01:00",25.47,"2021-03-05 04:59:00",26,26.09,"2021-03-05 04:27:00",25.89,"2021-03-05 04:59:00",26.42,26.52,"2021-03-05 04:17:30",26.3,"2021-03-05 04:08:30",26.17,26.24,"2021-03-05 04:47:30",26.14,"2021-03-05 04:02:00",6.376,6.391,"2021-03-05 04:08:30",6.364,"2021-03-05 04:47:30",9.06,9.08,"2021-03-05 04:01:30",9.04,"2021-03-05 04:49:30",5.13,5.138,"2021-03-05 04:03:30",5.124,"2021-03-05 04:42:30",4.244,4.251,"2021-03-05 04:50:30",4.238,"2021-03-05 04:05:30",3.875,3.888,"2021-03-05 04:56:00",3.862,"2021-03-05 04:00:30",2.903,2.907,"2021-03-05 04:45:30",2.896,"2021-03-05 04:08:00",0.0008644486,0,2.168,151.5,18.36,162,4.5,"2021-03-05 04:36:30",0.3,"2021-03-05 04:30:30",4.542,144.2,11.2,134,6.9,"2021-03-05 04:42:00",2.3,"2021-03-05 04:09:00",-0.017,0
"2021-03-05 06:00:00",6616,65.62,"2021-03-05 05:59:30",12.7,0.08,"2021-03-05 05:00:30",-0.001,"2021-03-05 05:33:30",924,19.2,19.42,"2021-03-05 05:56:30",19.11,"2021-03-05 05:32:30",99.2,99.8,"2021-03-05 05:19:30",98.5,"2021-03-05 06:00:00",22.72,22.84,"2021-03-05 05:00:30",22.68,"2021-03-05 05:54:30",24.2,24.29,"2021-03-05 05:00:30",24.14,"2021-03-05 05:59:00",25.43,25.59,"2021-03-05 05:08:30",25.32,"2021-03-05 05:39:30",25.84,26.02,"2021-03-05 05:04:00",25.77,"2021-03-05 05:27:30",26.42,26.52,"2021-03-05 05:26:30",26.31,"2021-03-05 05:33:30",26.18,26.26,"2021-03-05 05:26:30",26.14,"2021-03-05 05:01:00",6.356,6.369,"2021-03-05 05:00:30",6.337,"2021-03-05 05:59:00",9.03,9.05,"2021-03-05 05:00:30",9.01,"2021-03-05 05:57:30",5.129,5.136,"2021-03-05 05:25:00",5.121,"2021-03-05 05:00:30",4.256,4.261,"2021-03-05 05:35:00",4.246,"2021-03-05 05:02:00",3.891,3.905,"2021-03-05 05:53:30",3.877,"2021-03-05 05:01:30",2.91,2.915,"2021-03-05 05:47:30",2.904,"2021-03-05 05:01:00",0.1912302,0,2.077,148.3,22.46,118,4.8,"2021-03-05 05:02:00",0.4,"2021-03-05 05:48:30",4.133,141.1,12.6,140,7.6,"2021-03-05 05:01:00",1.6,"2021-03-05 05:18:00",-0.004,0
"2021-03-05 07:00:00",6617,60.46,"2021-03-05 07:00:00",12.74,12.86,"2021-03-05 06:01:30",0.018,"2021-03-05 06:35:30",925,20.08,20.79,"2021-03-05 06:52:30",19.37,"2021-03-05 06:02:00",96.2,98.7,"2021-03-05 06:04:30",93.6,"2021-03-05 06:48:30",22.71,22.77,"2021-03-05 06:09:30",22.63,"2021-03-05 06:27:00",24.04,24.23,"2021-03-05 06:10:00",23.96,"2021-03-05 06:52:00",25.31,25.44,"2021-03-05 06:01:30",25.17,"2021-03-05 06:45:30",25.79,25.91,"2021-03-05 06:04:30",25.66,"2021-03-05 07:00:00",26.35,26.49,"2021-03-05 06:13:00",26.21,"2021-03-05 06:50:30",26.17,26.22,"2021-03-05 06:00:30",26.09,"2021-03-05 06:59:00",6.332,6.343,"2021-03-05 06:01:00",6.324,"2021-03-05 06:42:00",9.01,9.02,"2021-03-05 06:06:30",8.99,"2021-03-05 06:57:00",5.127,5.132,"2021-03-05 06:22:00",5.121,"2021-03-05 06:06:30",4.262,4.272,"2021-03-05 06:48:00",4.257,"2021-03-05 06:03:30",3.91,3.924,"2021-03-05 06:46:30",3.896,"2021-03-05 06:01:30",2.917,2.923,"2021-03-05 06:57:00",2.91,"2021-03-05 06:05:30",2.485367,0,2.373,141.7,22.19,101,5.3,"2021-03-05 06:57:30",0.3,"2021-03-05 06:01:30",4.786,137.3,12.77,179,8.1,"2021-03-05 06:55:00",2.2,"2021-03-05 06:07:00",0.386,0.159
"2021-03-05 08:00:00",6618,54.67,"2021-03-05 08:00:00",13.33,16.23,"2021-03-05 07:29:00",0.223,"2021-03-05 07:21:30",926,21.37,22.22,"2021-03-05 07:50:00",20.7,"2021-03-05 07:01:00",90.6,94.1,"2021-03-05 07:05:00",85.8,"2021-03-05 07:49:00",22.87,23.12,"2021-03-05 07:55:30",22.71,"2021-03-05 07:00:30",23.97,24.02,"2021-03-05 07:13:00",23.85,"2021-03-05 07:42:00",25.2,25.24,"2021-03-05 07:19:30",25.13,"2021-03-05 07:32:00",25.64,25.78,"2021-03-05 07:00:30",25.56,"2021-03-05 07:27:00",26.22,26.34,"2021-03-05 07:21:00",26.14,"2021-03-05 07:21:30",26.16,26.24,"2021-03-05 07:05:30",26.06,"2021-03-05 07:46:00",6.32,6.332,"2021-03-05 07:08:00",6.305,"2021-03-05 07:57:30",8.98,9,"2021-03-05 07:06:30",8.96,"2021-03-05 07:49:30",5.122,5.13,"2021-03-05 07:08:30",5.115,"2021-03-05 07:56:00",4.273,4.278,"2021-03-05 07:42:30",4.263,"2021-03-05 07:04:00",3.931,3.941,"2021-03-05 07:51:30",3.918,"2021-03-05 07:05:30",2.925,2.933,"2021-03-05 07:59:30",2.918,"2021-03-05 07:00:30",6.317601,0,2.783,138.5,20.71,127,6.8,"2021-03-05 07:32:00",0.5,"2021-03-05 07:01:00",5.522,136.9,13.16,141,8.4,"2021-03-05 07:03:00",2.2,"2021-03-05 07:18:30",1.057,0.983
"2021-03-05 09:00:00",6619,51.45,"2021-03-05 08:48:00",13.53,19.18,"2021-03-05 08:00:30",0.174,"2021-03-05 08:59:00",926,22.6,23.5,"2021-03-05 08:36:00",21.88,"2021-03-05 08:03:00",84.8,88.4,"2021-03-05 08:04:30",81,"2021-03-05 08:47:00",23.47,23.92,"2021-03-05 08:52:00",23.12,"2021-03-05 08:00:30",23.98,24.05,"2021-03-05 08:41:00",23.85,"2021-03-05 08:05:00",25.09,25.23,"2021-03-05 08:08:30",24.98,"2021-03-05 08:47:30",25.57,25.68,"2021-03-05 08:09:00",25.43,"2021-03-05 08:48:00",26.22,26.31,"2021-03-05 08:06:30",26.09,"2021-03-05 08:58:00",26.08,26.18,"2021-03-05 08:00:30",25.93,"2021-03-05 08:57:00",6.289,6.311,"2021-03-05 08:13:00",6.263,"2021-03-05 08:56:30",8.95,8.97,"2021-03-05 08:02:00",8.93,"2021-03-05 08:58:00",5.116,5.124,"2021-03-05 08:18:30",5.111,"2021-03-05 08:33:00",4.276,4.283,"2021-03-05 08:50:00",4.268,"2021-03-05 08:17:00",3.94,3.95,"2021-03-05 08:46:30",3.93,"2021-03-05 08:07:00",2.934,2.942,"2021-03-05 08:57:00",2.924,"2021-03-05 08:10:00",8.839962,0,2.495,144.8,28.08,168,5.7,"2021-03-05 08:50:00",0.4,"2021-03-05 08:01:30",4.692,135.8,16.67,148,8.5,"2021-03-05 08:38:30",1.2,"2021-03-05 08:53:00",1.555,1.89
"2021-03-05 10:00:00",6620,49.32,"2021-03-05 09:55:00",13.51,19.63,"2021-03-05 09:30:30",0.12,"2021-03-05 09:37:30",926,24.27,25.42,"2021-03-05 09:57:00",22.98,"2021-03-05 09:00:30",77.26,82.9,"2021-03-05 09:00:30",71.88,"2021-03-05 09:58:00",24.57,25.34,"2021-03-05 09:58:00",23.9,"2021-03-05 09:04:00",24.16,24.4,"2021-03-05 10:00:00",23.96,"2021-03-05 09:02:30",25.02,25.09,"2021-03-05 09:35:00",24.93,"2021-03-05 09:01:30",25.43,25.53,"2021-03-05 09:26:00",25.36,"2021-03-05 09:52:00",26.08,26.26,"2021-03-05 09:13:00",25.93,"2021-03-05 09:47:00",25.99,26.1,"2021-03-05 09:22:30",25.93,"2021-03-05 09:02:30",6.229,6.266,"2021-03-05 09:00:30",6.189,"2021-03-05 09:58:30",8.9,8.93,"2021-03-05 09:00:30",8.86,"2021-03-05 09:59:00",5.099,5.113,"2021-03-05 09:00:30",5.086,"2021-03-05 09:52:30",4.279,4.285,"2021-03-05 09:13:00",4.272,"2021-03-05 09:59:30",3.955,3.965,"2021-03-05 09:46:30",3.943,"2021-03-05 09:02:00",2.944,2.949,"2021-03-05 09:51:00",2.936,"2021-03-05 09:01:00",14.68598,0,2.539,154.1,27.52,168,6.1,"2021-03-05 09:43:30",0.6,"2021-03-05 09:35:30",4.278,149.5,19.79,162,8,"2021-03-05 09:09:30",1.2,"2021-03-05 09:35:00",2.688,2.681
"2021-03-05 11:00:00",6621,46.8,"2021-03-05 10:20:30",13.47,19.63,"2021-03-05 10:37:00",0.11,"2021-03-05 10:16:30",926,25.91,26.41,"2021-03-05 10:32:00",25.46,"2021-03-05 10:00:30",69.96,72.39,"2021-03-05 10:05:00",67.03,"2021-03-05 10:31:30",26.38,27.14,"2021-03-05 10:58:00",25.34,"2021-03-05 10:00:30",24.65,25.01,"2021-03-05 10:52:00",24.34,"2021-03-05 10:01:30",25.13,25.23,"2021-03-05 10:39:30",24.95,"2021-03-05 10:00:30",25.4,25.5,"2021-03-05 10:08:00",25.36,"2021-03-05 10:12:00",26.01,26.15,"2021-03-05 10:54:30",25.91,"2021-03-05 10:07:30",25.99,26.07,"2021-03-05 10:08:00",25.92,"2021-03-05 10:52:30",6.14,6.189,"2021-03-05 10:01:30",6.095,"2021-03-05 10:58:30",8.82,8.87,"2021-03-05 10:02:00",8.78,"2021-03-05 10:55:00",5.062,5.084,"2021-03-05 10:00:30",5.042,"2021-03-05 11:00:00",4.27,4.28,"2021-03-05 10:03:00",4.263,"2021-03-05 10:58:00",3.96,3.967,"2021-03-05 10:36:30",3.954,"2021-03-05 10:13:00",2.948,2.955,"2021-03-05 10:58:00",2.942,"2021-03-05 10:22:30",17.71363,0,2.414,147,25.86,180,6,"2021-03-05 10:06:30",0.5,"2021-03-05 10:26:00",4.159,146,20,169,7.6,"2021-03-05 10:06:30",0.7,"2021-03-05 10:26:30",3.366,3.274
"2021-03-05 12:00:00",6622,48.25,"2021-03-05 11:39:00",13.47,19.4,"2021-03-05 11:11:00",0.106,"2021-03-05 11:58:00",925,27.06,27.88,"2021-03-05 11:30:00",26.07,"2021-03-05 11:02:00",64.95,68.73,"2021-03-05 11:16:00",61.05,"2021-03-05 12:00:00",28.06,28.85,"2021-03-05 12:00:00",27.07,"2021-03-05 11:00:30",25.4,25.84,"2021-03-05 11:55:00",24.99,"2021-03-05 11:07:30",25.3,25.44,"2021-03-05 11:43:00",25.13,"2021-03-05 11:11:30",25.42,25.5,"2021-03-05 11:16:30",25.36,"2021-03-05 11:00:30",26.03,26.1,"2021-03-05 11:09:00",25.93,"2021-03-05 11:17:00",25.96,26.05,"2021-03-05 11:35:30",25.86,"2021-03-05 11:51:00",6.039,6.098,"2021-03-05 11:00:30",5.976,"2021-03-05 12:00:00",8.73,8.78,"2021-03-05 11:00:30",8.68,"2021-03-05 11:56:30",5.028,5.049,"2021-03-05 11:00:30",5.011,"2021-03-05 11:47:00",4.26,4.266,"2021-03-05 11:01:00",4.249,"2021-03-05 11:53:00",3.959,3.967,"2021-03-05 11:33:00",3.954,"2021-03-05 11:04:00",2.954,2.96,"2021-03-05 11:44:00",2.947,"2021-03-05 11:13:30",19.42203,0,2.407,151.7,33.24,129,5.7,"2021-03-05 11:36:30",0,"2021-03-05 11:58:30",4.039,144.7,23.06,136,8.1,"2021-03-05 11:43:30",1.3,"2021-03-05 11:29:00",3.77,3.616
"2021-03-05 13:00:00",6623,49.37,"2021-03-05 12:00:30",13.44,20.13,"2021-03-05 12:52:00",0.088,"2021-03-05 12:59:00",924,27.8,28.61,"2021-03-05 12:51:30",27.37,"2021-03-05 12:09:00",61.68,64.58,"2021-03-05 12:39:00",58.84,"2021-03-05 12:52:30",29.03,29.31,"2021-03-05 13:00:00",28.83,"2021-03-05 12:01:00",26.19,26.59,"2021-03-05 12:59:30",25.78,"2021-03-05 12:04:30",25.61,25.82,"2021-03-05 12:52:00",25.36,"2021-03-05 12:02:00",25.44,25.58,"2021-03-05 12:57:30",25.36,"2021-03-05 12:03:30",26.01,26.1,"2021-03-05 12:11:30",25.88,"2021-03-05 12:28:00",25.87,25.97,"2021-03-05 12:28:30",25.73,"2021-03-05 12:44:00",5.922,5.982,"2021-03-05 12:00:30",5.864,"2021-03-05 12:58:00",8.64,8.69,"2021-03-05 12:04:00",8.6,"2021-03-05 12:59:00",4.995,5.013,"2021-03-05 12:00:30",4.976,"2021-03-05 12:56:30",4.255,4.261,"2021-03-05 12:20:30",4.244,"2021-03-05 12:58:00",3.963,3.971,"2021-03-05 12:56:00",3.956,"2021-03-05 12:38:30",2.962,2.968,"2021-03-05 12:39:30",2.954,"2021-03-05 12:02:30",16.02685,0,1.993,152.6,28.67,115,4.3,"2021-03-05 12:40:00",0,"2021-03-05 12:48:30",3.502,148.7,23.45,169,5.5,"2021-03-05 12:08:30",0.7,"2021-03-05 12:47:00",3.193,3.677
"2021-03-05 14:00:00",6624,49.73,"2021-03-05 13:00:30",13.44,20.24,"2021-03-05 13:20:00",0.083,"2021-03-05 13:33:00",924,28.33,29,"2021-03-05 13:59:00",27.84,"2021-03-05 13:04:30",59.73,63.01,"2021-03-05 13:05:30",55.93,"2021-03-05 13:59:00",29.44,29.62,"2021-03-05 13:59:00",29.29,"2021-03-05 13:00:30",26.78,27.06,"2021-03-05 13:49:00",26.55,"2021-03-05 13:03:00",25.99,26.23,"2021-03-05 13:54:30",25.74,"2021-03-05 13:03:30",25.6,25.72,"2021-03-05 13:57:00",25.46,"2021-03-05 13:02:30",26,26.1,"2021-03-05 13:01:30",25.91,"2021-03-05 13:05:00",25.81,25.89,"2021-03-05 13:07:30",25.73,"2021-03-05 13:08:30",5.797,5.864,"2021-03-05 13:00:30",5.733,"2021-03-05 13:59:30",8.56,8.6,"2021-03-05 13:00:30",8.52,"2021-03-05 13:51:00",4.963,4.982,"2021-03-05 13:02:00",4.945,"2021-03-05 13:56:00",4.246,4.251,"2021-03-05 13:01:30",4.238,"2021-03-05 13:59:30",3.967,3.973,"2021-03-05 13:20:30",3.96,"2021-03-05 13:01:30",2.969,2.975,"2021-03-05 13:49:30",2.962,"2021-03-05 13:06:00",16.10111,0,2.32,156.6,27.4,161,5.1,"2021-03-05 13:04:00",0,"2021-03-05 13:11:30",3.892,150.9,19.06,130,6.9,"2021-03-05 13:08:00",1.2,"2021-03-05 13:11:00",3.206,3.449
"2021-03-05 15:00:00",6625,50.1,"2021-03-05 14:07:30",13.43,20.08,"2021-03-05 14:32:30",0.084,"2021-03-05 14:24:30",923,28.88,29.26,"2021-03-05 14:55:30",28.49,"2021-03-05 14:05:00",56.85,59.3,"2021-03-05 14:28:00",54.15,"2021-03-05 14:49:30",29.63,29.67,"2021-03-05 14:21:30",29.49,"2021-03-05 14:59:30",27.22,27.47,"2021-03-05 14:54:30",26.98,"2021-03-05 14:02:00",26.32,26.57,"2021-03-05 14:59:00",26.11,"2021-03-05 14:03:30",25.78,25.91,"2021-03-05 14:54:00",25.63,"2021-03-05 14:01:30",26.01,26.1,"2021-03-05 14:15:30",25.93,"2021-03-05 14:06:30",25.79,25.9,"2021-03-05 14:34:00",25.73,"2021-03-05 14:01:30",5.667,5.73,"2021-03-05 14:00:30",5.606,"2021-03-05 15:00:00",8.47,8.52,"2021-03-05 14:00:30",8.43,"2021-03-05 14:54:00",4.935,4.95,"2021-03-05 14:01:00",4.919,"2021-03-05 14:55:30",4.239,4.244,"2021-03-05 14:01:00",4.233,"2021-03-05 14:31:30",3.973,3.98,"2021-03-05 14:40:30",3.965,"2021-03-05 14:05:00",2.976,2.981,"2021-03-05 14:52:00",2.97,"2021-03-05 14:00:30",13.26701,0,2.236,150.5,29.44,156,4.7,"2021-03-05 14:02:30",0.5,"2021-03-05 14:36:30",4.123,143.7,16.9,119,6.6,"2021-03-05 14:31:30",1,"2021-03-05 14:22:00",2.675,2.957
"2021-03-05 16:00:00",6626,51.04,"2021-03-05 15:48:00",13.43,19.89,"2021-03-05 15:52:30",0.091,"2021-03-05 15:30:30",923,29.43,30.01,"2021-03-05 15:37:30",29.06,"2021-03-05 15:01:30",54.17,56.95,"2021-03-05 15:08:00",50.83,"2021-03-05 15:38:00",29.28,29.52,"2021-03-05 15:00:30",29.01,"2021-03-05 16:00:00",27.48,27.64,"2021-03-05 15:57:30",27.33,"2021-03-05 15:03:30",26.65,26.82,"2021-03-05 15:56:30",26.46,"2021-03-05 15:00:30",25.97,26.19,"2021-03-05 15:57:30",25.79,"2021-03-05 15:03:30",26.12,26.28,"2021-03-05 15:53:00",25.93,"2021-03-05 15:06:00",25.81,25.9,"2021-03-05 15:59:30",25.73,"2021-03-05 15:10:00",5.556,5.611,"2021-03-05 15:02:00",5.505,"2021-03-05 15:59:30",8.41,8.44,"2021-03-05 15:01:00",8.37,"2021-03-05 15:58:00",4.915,4.925,"2021-03-05 15:03:00",4.905,"2021-03-05 15:47:30",4.237,4.242,"2021-03-05 15:02:30",4.231,"2021-03-05 15:08:30",3.977,3.986,"2021-03-05 15:18:00",3.967,"2021-03-05 15:54:00",2.982,2.988,"2021-03-05 15:41:30",2.975,"2021-03-05 15:05:30",9.536574,0,1.938,154.3,23.49,140,4.4,"2021-03-05 15:29:30",0.5,"2021-03-05 15:49:00",3.404,154,18.95,130,5.8,"2021-03-05 15:38:00",0.7,"2021-03-05 15:32:00",1.958,2.24
"2021-03-05 17:00:00",6627,51.7,"2021-03-05 16:26:30",13.43,19.54,"2021-03-05 17:00:00",0.092,"2021-03-05 16:00:30",923,29.33,29.75,"2021-03-05 16:21:30",28.83,"2021-03-05 17:00:00",52.82,54.8,"2021-03-05 16:06:30",50.7,"2021-03-05 16:15:30",28.65,29.05,"2021-03-05 16:03:00",28.25,"2021-03-05 16:59:30",27.56,27.62,"2021-03-05 16:13:30",27.51,"2021-03-05 17:00:00",26.87,27.01,"2021-03-05 16:46:00",26.7,"2021-03-05 16:00:30",26.17,26.28,"2021-03-05 16:23:30",26.02,"2021-03-05 16:00:30",26.23,26.34,"2021-03-05 16:54:00",26.11,"2021-03-05 16:04:30",25.87,26.01,"2021-03-05 16:57:30",25.75,"2021-03-05 16:02:30",5.471,5.505,"2021-03-05 16:01:00",5.434,"2021-03-05 16:57:00",8.35,8.38,"2021-03-05 16:02:30",8.33,"2021-03-05 16:57:00",4.907,4.915,"2021-03-05 16:06:00",4.9,"2021-03-05 16:31:30",4.238,4.244,"2021-03-05 16:55:00",4.231,"2021-03-05 16:09:00",3.984,3.995,"2021-03-05 16:58:00",3.971,"2021-03-05 16:06:00",2.989,2.997,"2021-03-05 16:50:30",2.983,"2021-03-05 16:01:30",5.920477,0,1.679,147,25.75,121,3.7,"2021-03-05 16:28:00",0,"2021-03-05 16:18:00",3.286,140.7,16.31,136,5.4,"2021-03-05 16:44:30",1.1,"2021-03-05 16:17:00",1.22,1.367
"2021-03-05 18:00:00",6628,53.51,"2021-03-05 17:00:30",13.01,11.2,"2021-03-05 18:00:00",0,"2021-03-05 17:59:00",923,27.68,28.96,"2021-03-05 17:00:30",25.85,"2021-03-05 18:00:00",57.54,64.36,"2021-03-05 18:00:00",52.58,"2021-03-05 17:02:00",27.93,28.26,"2021-03-05 17:04:00",27.43,"2021-03-05 17:58:30",27.45,27.64,"2021-03-05 17:04:00",27.33,"2021-03-05 17:42:00",27.02,27.18,"2021-03-05 17:59:00",26.91,"2021-03-05 17:10:30",26.33,26.44,"2021-03-05 17:40:00",26.18,"2021-03-05 17:08:30",26.35,26.49,"2021-03-05 17:31:30",26.14,"2021-03-05 17:03:00",25.94,26.03,"2021-03-05 17:38:00",25.83,"2021-03-05 17:11:30",5.414,5.444,"2021-03-05 17:00:30",5.391,"2021-03-05 17:55:00",8.32,8.34,"2021-03-05 17:18:00",8.3,"2021-03-05 17:59:30",4.911,4.921,"2021-03-05 18:00:00",4.903,"2021-03-05 17:03:30",4.246,4.251,"2021-03-05 17:42:00",4.24,"2021-03-05 17:19:00",3.993,4.001,"2021-03-05 17:53:00",3.982,"2021-03-05 17:22:00",2.997,3.004,"2021-03-05 17:53:00",2.989,"2021-03-05 17:03:00",1.189633,0,1.159,130.8,17.65,137,2.7,"2021-03-05 17:15:30",0.4,"2021-03-05 17:25:00",2.715,131.7,9.29,128,4.8,"2021-03-05 17:01:30",0.7,"2021-03-05 17:10:00",0.222,0.456
"2021-03-05 19:00:00",6629,58.87,"2021-03-05 18:00:30",12.86,0.052,"2021-03-05 19:00:00",0,"2021-03-05 18:00:30",923,24.78,25.79,"2021-03-05 18:00:30",24.25,"2021-03-05 19:00:00",67.91,70.57,"2021-03-05 19:00:00",64.16,"2021-03-05 18:01:00",27.02,27.49,"2021-03-05 18:09:00",26.58,"2021-03-05 18:57:30",27.27,27.45,"2021-03-05 18:14:30",27.13,"2021-03-05 18:59:00",27.13,27.23,"2021-03-05 18:33:30",27.03,"2021-03-05 18:04:00",26.46,26.63,"2021-03-05 18:58:00",26.38,"2021-03-05 18:00:30",26.41,26.5,"2021-03-05 19:00:00",26.32,"2021-03-05 18:15:00",25.97,26.06,"2021-03-05 19:00:00",25.93,"2021-03-05 18:00:30",5.377,5.398,"2021-03-05 18:01:30",5.357,"2021-03-05 18:57:00",8.29,8.31,"2021-03-05 18:02:00",8.27,"2021-03-05 18:58:30",4.918,4.925,"2021-03-05 18:58:30",4.911,"2021-03-05 18:05:00",4.255,4.261,"2021-03-05 18:32:30",4.249,"2021-03-05 18:34:00",4.006,4.021,"2021-03-05 18:57:30",3.992,"2021-03-05 18:05:00",3.009,3.017,"2021-03-05 18:57:00",3.002,"2021-03-05 18:02:00",0.001555239,0,1.067,121,15.57,113,2.2,"2021-03-05 18:46:00",0.4,"2021-03-05 18:04:30",2.833,119.2,7.595,129,4.1,"2021-03-05 18:47:30",1.9,"2021-03-05 18:41:00",-0.005,0.009
"2021-03-05 20:00:00",6630,63.42,"2021-03-05 19:00:30",12.84,0.047,"2021-03-05 19:44:30",0,"2021-03-05 19:00:30",924,23.98,24.25,"2021-03-05 19:00:30",23.66,"2021-03-05 20:00:00",74.96,79.11,"2021-03-05 20:00:00",70.19,"2021-03-05 19:00:30",26.3,26.68,"2021-03-05 19:00:30",25.99,"2021-03-05 19:57:00",26.93,27.22,"2021-03-05 19:03:30",26.71,"2021-03-05 19:49:00",27.07,27.21,"2021-03-05 19:10:30",26.93,"2021-03-05 19:57:00",26.59,26.67,"2021-03-05 19:19:00",26.54,"2021-03-05 19:01:30",26.53,26.7,"2021-03-05 19:51:00",26.36,"2021-03-05 19:02:00",26.03,26.22,"2021-03-05 19:50:00",25.93,"2021-03-05 19:08:00",5.345,5.364,"2021-03-05 19:06:30",5.328,"2021-03-05 19:58:30",8.27,8.29,"2021-03-05 19:08:30",8.25,"2021-03-05 19:58:30",4.925,4.933,"2021-03-05 19:41:30",4.917,"2021-03-05 19:08:30",4.261,4.268,"2021-03-05 19:49:30",4.253,"2021-03-05 19:01:30",4.019,4.029,"2021-03-05 19:39:30",4.01,"2021-03-05 19:06:30",3.02,3.027,"2021-03-05 19:53:00",3.012,"2021-03-05 19:08:30",0.0008920858,0,1.557,118.1,14.24,122,3.7,"2021-03-05 19:48:30",0,"2021-03-05 19:53:30",3.306,111.4,10.53,120,5.7,"2021-03-05 19:49:30",1.7,"2021-03-05 19:30:30",-0.001,0
"2021-03-05 21:00:00",6631,63.66,"2021-03-05 20:53:30",12.83,0.045,"2021-03-05 20:45:30",0,"2021-03-05 20:00:30",924,23.44,23.66,"2021-03-05 20:40:00",23.13,"2021-03-05 21:00:00",81.4,84,"2021-03-05 20:57:30",78.52,"2021-03-05 20:00:30",25.82,26.11,"2021-03-05 20:00:30",25.54,"2021-03-05 21:00:00",26.62,26.83,"2021-03-05 20:00:30",26.41,"2021-03-05 20:58:30",26.94,27.05,"2021-03-05 20:13:00",26.86,"2021-03-05 20:58:00",26.6,26.67,"2021-03-05 20:40:00",26.59,"2021-03-05 20:01:30",26.61,26.7,"2021-03-05 20:07:30",26.51,"2021-03-05 20:04:00",26.15,26.24,"2021-03-05 20:24:30",26.03,"2021-03-05 20:00:30",5.318,5.338,"2021-03-05 20:03:30",5.304,"2021-03-05 20:53:00",8.24,8.26,"2021-03-05 20:11:00",8.21,"2021-03-05 20:55:30",4.93,4.933,"2021-03-05 20:00:30",4.923,"2021-03-05 20:38:30",4.271,4.276,"2021-03-05 20:50:30",4.266,"2021-03-05 20:01:30",4.027,4.038,"2021-03-05 20:50:00",4.016,"2021-03-05 20:00:30",3.029,3.037,"2021-03-05 20:57:00",3.019,"2021-03-05 20:13:00",0.0009345322,0,2.208,116.2,21.91,135,4.6,"2021-03-05 20:25:00",0.7,"2021-03-05 20:32:30",4.186,107.6,11.82,128,7.2,"2021-03-05 20:38:30",1.5,"2021-03-05 20:58:00",0.001,0
"2021-03-05 22:00:00",6632,63.72,"2021-03-05 21:01:30",12.81,0.045,"2021-03-05 21:50:00",0,"2021-03-05 21:00:30",925,22.69,23.2,"2021-03-05 21:01:00",22.25,"2021-03-05 22:00:00",86.8,89,"2021-03-05 21:56:30",83.5,"2021-03-05 21:02:00",25.43,25.66,"2021-03-05 21:00:30",25.24,"2021-03-05 21:59:00",26.33,26.52,"2021-03-05 21:00:30",26.15,"2021-03-05 21:58:30",26.81,26.99,"2021-03-05 21:01:00",26.7,"2021-03-05 21:35:30",26.6,26.65,"2021-03-05 21:46:30",26.59,"2021-03-05 21:00:30",26.61,26.7,"2021-03-05 21:45:30",26.53,"2021-03-05 21:12:00",26.17,26.26,"2021-03-05 21:44:00",26.14,"2021-03-05 21:01:00",5.294,5.311,"2021-03-05 21:01:30",5.278,"2021-03-05 21:57:30",8.22,8.23,"2021-03-05 21:04:30",8.2,"2021-03-05 21:57:30",4.932,4.937,"2021-03-05 21:05:30",4.925,"2021-03-05 21:03:30",4.279,4.281,"2021-03-05 21:38:00",4.274,"2021-03-05 21:29:30",4.041,4.053,"2021-03-05 21:55:30",4.029,"2021-03-05 21:00:30",3.042,3.05,"2021-03-05 21:57:00",3.033,"2021-03-05 21:01:00",0.0009494397,0,2.823,128.5,19.39,115,6.9,"2021-03-05 21:36:30",0.7,"2021-03-05 21:51:00",5.136,118.6,12.36,118,8.8,"2021-03-05 21:47:30",2.1,"2021-03-05 21:48:30",0,0
"2021-03-05 23:00:00",6633,64.26,"2021-03-05 22:00:30",12.8,0.044,"2021-03-05 22:47:00",0,"2021-03-05 22:00:30",924,21.95,22.26,"2021-03-05 22:00:30",21.53,"2021-03-05 23:00:00",89.7,90.7,"2021-03-05 22:59:30",88.2,"2021-03-05 22:01:00",25.06,25.32,"2021-03-05 22:02:00",24.84,"2021-03-05 22:59:00",26.09,26.25,"2021-03-05 22:09:00",25.95,"2021-03-05 22:52:30",26.73,26.84,"2021-03-05 22:04:00",26.56,"2021-03-05 22:57:00",26.6,26.67,"2021-03-05 22:49:30",26.56,"2021-03-05 22:48:30",26.67,26.81,"2021-03-05 22:36:30",26.53,"2021-03-05 22:01:00",26.18,26.28,"2021-03-05 22:14:00",26.14,"2021-03-05 22:01:00",5.272,5.29,"2021-03-05 22:03:00",5.257,"2021-03-05 22:59:00",8.19,8.2,"2021-03-05 22:00:30",8.17,"2021-03-05 23:00:00",4.93,4.937,"2021-03-05 22:58:00",4.923,"2021-03-05 22:41:30",4.284,4.287,"2021-03-05 22:49:30",4.28,"2021-03-05 22:05:30",4.051,4.062,"2021-03-05 22:55:00",4.04,"2021-03-05 22:13:00",3.055,3.063,"2021-03-05 23:00:00",3.047,"2021-03-05 22:00:30",0.0009993726,0,3.055,124.2,19.27,120,6.7,"2021-03-05 22:28:00",0.8,"2021-03-05 22:28:30",5.454,116.1,13.14,118,9.1,"2021-03-05 22:26:00",1.7,"2021-03-05 22:53:30",-0.003,0
"2021-03-06 00:00:00",6634,64.85,"2021-03-05 23:03:00",12.78,0.044,"2021-03-05 23:03:30",0,"2021-03-05 23:00:30",924,21.26,21.47,"2021-03-05 23:00:30",21.14,"2021-03-05 23:18:30",92.4,93.5,"2021-03-05 23:19:30",90.1,"2021-03-05 23:00:30",24.7,24.94,"2021-03-05 23:02:30",24.47,"2021-03-05 23:54:30",25.84,26.02,"2021-03-05 23:01:30",25.69,"2021-03-05 23:57:30",26.56,26.68,"2021-03-05 23:02:30",26.45,"2021-03-05 23:58:30",26.58,26.65,"2021-03-05 23:43:30",26.46,"2021-03-05 23:59:30",26.68,26.81,"2021-03-05 23:21:00",26.56,"2021-03-05 23:09:00",26.2,26.3,"2021-03-05 23:48:00",26.14,"2021-03-05 23:03:30",5.253,5.268,"2021-03-05 23:02:30",5.242,"2021-03-05 23:38:00",8.17,8.19,"2021-03-05 23:04:00",8.15,"2021-03-05 23:54:30",4.93,4.935,"2021-03-05 23:02:30",4.923,"2021-03-05 23:41:30",4.287,4.295,"2021-03-05 23:55:00",4.283,"2021-03-05 23:01:30",4.061,4.075,"2021-03-05 23:55:00",4.049,"2021-03-05 23:01:00",3.068,3.076,"2021-03-05 23:56:00",3.058,"2021-03-05 23:01:30",0.001031195,0,2.883,126.6,22.96,129,6.2,"2021-03-05 23:30:00",0.3,"2021-03-05 23:53:30",5.285,119,13.57,96,10.6,"2021-03-05 23:54:30",2.3,"2021-03-05 23:46:00",-0.007,0
"2021-03-06 01:00:00",6635,65.4,"2021-03-06 00:27:30",12.77,0.044,"2021-03-06 00:13:30",0,"2021-03-06 00:00:30",924,20.84,21.27,"2021-03-06 00:08:30",20.56,"2021-03-06 00:46:30",93.1,94.3,"2021-03-06 00:34:30",91,"2021-03-06 00:01:00",24.38,24.53,"2021-03-06 00:00:30",24.24,"2021-03-06 00:57:00",25.59,25.81,"2021-03-06 00:04:00",25.37,"2021-03-06 00:59:30",26.4,26.57,"2021-03-06 00:01:30",26.3,"2021-03-06 00:54:00",26.46,26.6,"2021-03-06 00:04:00",26.38,"2021-03-06 00:23:30",26.68,26.81,"2021-03-06 00:48:00",26.56,"2021-03-06 00:16:30",26.25,26.36,"2021-03-06 00:18:00",26.16,"2021-03-06 00:04:00",5.232,5.245,"2021-03-06 00:00:30",5.216,"2021-03-06 00:59:00",8.15,8.16,"2021-03-06 00:00:30",8.13,"2021-03-06 00:40:30",4.931,4.935,"2021-03-06 00:06:00",4.925,"2021-03-06 00:38:00",4.296,4.302,"2021-03-06 00:55:30",4.289,"2021-03-06 00:01:00",4.071,4.081,"2021-03-06 00:51:00",4.06,"2021-03-06 00:01:00",3.079,3.088,"2021-03-06 01:00:00",3.071,"2021-03-06 00:02:30",0.0009841848,0,1.986,121.9,51.59,194,5.1,"2021-03-06 00:12:00",0,"2021-03-06 00:37:30",3.302,111.8,41.55,31,8.6,"2021-03-06 00:06:00",0,"2021-03-06 00:58:30",-0.012,0
"2021-03-06 02:00:00",6636,65.8,"2021-03-06 01:00:30",12.75,0.044,"2021-03-06 01:18:30",0,"2021-03-06 01:00:30",924,20.4,20.59,"2021-03-06 01:08:30",20.29,"2021-03-06 02:00:00",92.8,93.8,"2021-03-06 01:34:30",92,"2021-03-06 01:48:30",24.07,24.28,"2021-03-06 01:01:00",23.89,"2021-03-06 01:57:00",25.36,25.48,"2021-03-06 01:00:30",25.16,"2021-03-06 01:57:30",26.27,26.43,"2021-03-06 01:01:30",26.11,"2021-03-06 01:57:30",26.4,26.48,"2021-03-06 01:56:00",26.36,"2021-03-06 01:53:00",26.65,26.78,"2021-03-06 01:01:00",26.53,"2021-03-06 01:49:30",26.28,26.37,"2021-03-06 01:17:30",26.18,"2021-03-06 01:48:30",5.217,5.228,"2021-03-06 01:05:00",5.209,"2021-03-06 01:39:00",8.13,8.14,"2021-03-06 01:00:30",8.12,"2021-03-06 01:37:30",4.929,4.935,"2021-03-06 01:35:00",4.923,"2021-03-06 01:04:00",4.3,4.304,"2021-03-06 01:57:30",4.295,"2021-03-06 01:08:00",4.081,4.092,"2021-03-06 01:53:00",4.07,"2021-03-06 01:03:30",3.09,3.098,"2021-03-06 01:57:30",3.081,"2021-03-06 01:02:00",0.001059115,0,1.073,140.2,50.18,87,2.8,"2021-03-06 01:41:30",0,"2021-03-06 01:01:00",1.764,118.8,37.64,98,4.2,"2021-03-06 01:23:30",0,"2021-03-06 01:03:00",-0.018,0
"2021-03-06 03:00:00",6637,65.93,"2021-03-06 02:15:00",12.75,0.044,"2021-03-06 02:03:00",0,"2021-03-06 02:00:30",923,20.09,20.45,"2021-03-06 02:01:30",19.89,"2021-03-06 02:59:00",93.2,94,"2021-03-06 02:49:30",91.7,"2021-03-06 02:03:00",23.81,23.94,"2021-03-06 02:07:30",23.6,"2021-03-06 02:59:30",25.13,25.22,"2021-03-06 02:01:00",24.99,"2021-03-06 02:56:00",26.1,26.25,"2021-03-06 02:23:30",25.93,"2021-03-06 02:46:30",26.33,26.46,"2021-03-06 02:09:30",26.18,"2021-03-06 02:50:00",26.63,26.75,"2021-03-06 02:04:30",26.53,"2021-03-06 02:34:30",26.29,26.38,"2021-03-06 02:16:30",26.18,"2021-03-06 02:12:30",5.2,5.209,"2021-03-06 02:00:30",5.19,"2021-03-06 02:53:00",8.11,8.12,"2021-03-06 02:01:00",8.1,"2021-03-06 02:35:30",4.929,4.935,"2021-03-06 02:05:00",4.923,"2021-03-06 02:19:30",4.304,4.312,"2021-03-06 02:45:00",4.298,"2021-03-06 02:02:00",4.088,4.097,"2021-03-06 02:59:30",4.079,"2021-03-06 02:04:00",3.101,3.11,"2021-03-06 02:53:30",3.095,"2021-03-06 02:01:30",0.001042396,0,0.913,94.4,54.87,122,2.9,"2021-03-06 02:08:30",0,"2021-03-06 02:20:00",1.543,94.2,40.98,107,4.4,"2021-03-06 02:21:30",0,"2021-03-06 02:32:00",-0.019,0
"2021-03-06 04:00:00",6638,65.99,"2021-03-06 03:51:00",12.73,0.045,"2021-03-06 03:05:30",0,"2021-03-06 03:00:30",924,19.63,19.9,"2021-03-06 03:00:30",19.15,"2021-03-06 03:58:30",94,95.8,"2021-03-06 03:59:30",92.8,"2021-03-06 03:02:30",23.53,23.67,"2021-03-06 03:08:00",23.44,"2021-03-06 04:00:00",24.95,25.03,"2021-03-06 03:11:00",24.81,"2021-03-06 03:47:30",25.97,26.05,"2021-03-06 03:08:30",25.91,"2021-03-06 03:23:30",26.21,26.29,"2021-03-06 03:15:30",26.18,"2021-03-06 03:10:30",26.62,26.71,"2021-03-06 03:43:00",26.53,"2021-03-06 03:17:30",26.28,26.38,"2021-03-06 03:07:00",26.16,"2021-03-06 03:51:00",5.186,5.2,"2021-03-06 03:01:30",5.174,"2021-03-06 03:54:30",8.09,8.1,"2021-03-06 03:00:30",8.08,"2021-03-06 03:39:00",4.926,4.935,"2021-03-06 03:00:30",4.919,"2021-03-06 03:44:30",4.309,4.314,"2021-03-06 03:08:00",4.304,"2021-03-06 03:02:00",4.096,4.105,"2021-03-06 03:58:30",4.088,"2021-03-06 03:06:30",3.113,3.121,"2021-03-06 03:51:30",3.101,"2021-03-06 03:05:00",0.0009586326,0,1.276,142.5,27.55,183,2.9,"2021-03-06 03:20:00",0.3,"2021-03-06 03:12:30",2.25,140.4,21.72,119,4.5,"2021-03-06 03:37:00",0.6,"2021-03-06 03:14:30",-0.017,0
"2021-03-06 05:00:00",6639,66.14,"2021-03-06 04:00:30",12.71,0.045,"2021-03-06 04:23:00",0,"2021-03-06 04:00:30",924,18.92,19.22,"2021-03-06 04:00:30",18.69,"2021-03-06 04:52:00",96.7,97.8,"2021-03-06 04:50:00",95.2,"2021-03-06 04:01:30",23.26,23.49,"2021-03-06 04:00:30",23.09,"2021-03-06 04:44:00",24.72,24.83,"2021-03-06 04:01:00",24.6,"2021-03-06 04:46:30",25.84,26.01,"2021-03-06 04:02:00",25.72,"2021-03-06 04:49:30",26.2,26.28,"2021-03-06 04:32:00",26.08,"2021-03-06 04:53:30",26.59,26.7,"2021-03-06 04:01:30",26.43,"2021-03-06 04:50:30",26.24,26.34,"2021-03-06 04:57:30",26.14,"2021-03-06 04:50:00",5.169,5.181,"2021-03-06 04:05:30",5.159,"2021-03-06 04:57:00",8.07,8.08,"2021-03-06 04:00:30",8.06,"2021-03-06 04:40:30",4.925,4.931,"2021-03-06 04:30:30",4.917,"2021-03-06 04:14:00",4.309,4.314,"2021-03-06 04:58:30",4.302,"2021-03-06 04:26:30",4.104,4.116,"2021-03-06 04:55:00",4.094,"2021-03-06 04:01:00",3.125,3.135,"2021-03-06 04:56:30",3.115,"2021-03-06 04:10:30",0.001026321,0,0.57,210.9,52.02,182,2.4,"2021-03-06 04:42:00",0,"2021-03-06 04:01:30",1.195,206.6,48.26,165,2.8,"2021-03-06 04:42:00",0,"2021-03-06 04:03:30",-0.023,0
"2021-03-06 06:00:00",6640,66.4,"2021-03-06 06:00:00",12.69,0.068,"2021-03-06 05:00:30",-0.001,"2021-03-06 05:32:00",925,18.84,19.1,"2021-03-06 05:59:00",18.66,"2021-03-06 05:09:30",97.4,98.2,"2021-03-06 05:19:30",96.4,"2021-03-06 05:48:30",22.97,23.14,"2021-03-06 05:03:00",22.86,"2021-03-06 05:50:30",24.52,24.62,"2021-03-06 05:06:30",24.38,"2021-03-06 05:53:30",25.68,25.82,"2021-03-06 05:06:30",25.52,"2021-03-06 05:48:30",26.05,26.2,"2021-03-06 05:11:30",25.97,"2021-03-06 05:30:30",26.5,26.63,"2021-03-06 05:10:30",26.37,"2021-03-06 05:58:00",26.19,26.29,"2021-03-06 05:15:30",26.14,"2021-03-06 05:05:00",5.152,5.159,"2021-03-06 05:00:30",5.141,"2021-03-06 05:55:30",8.05,8.06,"2021-03-06 05:00:30",8.04,"2021-03-06 05:56:30",4.924,4.931,"2021-03-06 05:33:00",4.919,"2021-03-06 05:08:30",4.315,4.319,"2021-03-06 05:27:00",4.306,"2021-03-06 05:15:00",4.114,4.125,"2021-03-06 05:54:30",4.101,"2021-03-06 05:03:00",3.138,3.145,"2021-03-06 05:52:30",3.128,"2021-03-06 05:06:30",0.216791,0,0.602,211.2,52.6,213,1.8,"2021-03-06 05:56:30",0,"2021-03-06 05:08:30",1.532,209.7,25.55,194,3,"2021-03-06 05:22:30",0,"2021-03-06 05:21:30",-0.003,0
"2021-03-06 07:00:00",6641,56.19,"2021-03-06 07:00:00",12.75,12.86,"2021-03-06 06:01:00",0.025,"2021-03-06 06:32:30",925,20.76,22.28,"2021-03-06 06:59:30",19.09,"2021-03-06 06:00:30",90.1,97,"2021-03-06 06:04:30",82.3,"2021-03-06 07:00:00",22.91,23.06,"2021-03-06 06:59:00",22.81,"2021-03-06 06:03:30",24.3,24.42,"2021-03-06 06:13:00",24.17,"2021-03-06 06:52:30",25.56,25.64,"2021-03-06 06:05:00",25.4,"2021-03-06 06:55:00",25.99,26.09,"2021-03-06 06:03:30",25.86,"2021-03-06 06:57:00",26.44,26.55,"2021-03-06 06:08:30",26.32,"2021-03-06 06:28:00",26.17,26.26,"2021-03-06 06:45:00",26.14,"2021-03-06 06:02:00",5.138,5.145,"2021-03-06 06:01:30",5.131,"2021-03-06 07:00:00",8.04,8.04,"2021-03-06 06:02:00",8.03,"2021-03-06 06:59:00",4.921,4.929,"2021-03-06 06:11:30",4.915,"2021-03-06 06:25:30",4.317,4.325,"2021-03-06 06:59:00",4.31,"2021-03-06 06:37:30",4.12,4.127,"2021-03-06 06:51:30",4.112,"2021-03-06 06:13:00",3.149,3.155,"2021-03-06 06:49:00",3.14,"2021-03-06 06:00:30",3.494665,0,1.158,161.6,43.94,144,3.7,"2021-03-06 06:37:30",0,"2021-03-06 06:10:00",2.013,155.6,41.37,120,4.8,"2021-03-06 06:41:30",0,"2021-03-06 06:30:00",0.602,0.162
"2021-03-06 08:00:00",6642,47.29,"2021-03-06 08:00:00",13.15,16.93,"2021-03-06 07:06:30",0.213,"2021-03-06 07:09:00",926,23.17,24.42,"2021-03-06 07:59:30",22.14,"2021-03-06 07:04:30",78.69,83.2,"2021-03-06 07:07:30",71.98,"2021-03-06 08:00:00",23.24,23.52,"2021-03-06 07:54:30",22.94,"2021-03-06 07:02:00",24.19,24.25,"2021-03-06 07:12:00",24.19,"2021-03-06 07:00:30",25.4,25.52,"2021-03-06 07:01:00",25.33,"2021-03-06 07:47:30",25.83,25.96,"2021-03-06 07:01:00",25.77,"2021-03-06 07:16:00",26.41,26.52,"2021-03-06 07:26:00",26.32,"2021-03-06 07:54:00",26.17,26.26,"2021-03-06 07:57:30",26.14,"2021-03-06 07:04:00",5.126,5.134,"2021-03-06 07:00:30",5.11,"2021-03-06 07:49:30",8.02,8.03,"2021-03-06 07:00:30",8,"2021-03-06 07:55:00",4.917,4.925,"2021-03-06 07:00:30",4.909,"2021-03-06 07:53:30",4.321,4.325,"2021-03-06 07:06:00",4.314,"2021-03-06 07:02:00",4.124,4.134,"2021-03-06 07:44:00",4.116,"2021-03-06 07:18:00",3.159,3.165,"2021-03-06 07:57:00",3.151,"2021-03-06 07:00:30",8.55549,0,1.882,121.1,31.02,92,3.9,"2021-03-06 07:19:00",0.3,"2021-03-06 07:09:00",3.195,114.3,22.78,105,5.9,"2021-03-06 07:42:00",1,"2021-03-06 07:45:30",1.564,0.99
"2021-03-06 09:00:00",6643,43.95,"2021-03-06 08:58:30",13.47,19.53,"2021-03-06 08:00:30",0.187,"2021-03-06 08:18:30",926,25.25,26.16,"2021-03-06 08:55:00",24.16,"2021-03-06 08:03:00",70.4,74.01,"2021-03-06 08:06:30",66.45,"2021-03-06 08:59:00",24.04,24.71,"2021-03-06 08:59:30",23.5,"2021-03-06 08:05:00",24.23,24.42,"2021-03-06 08:58:30",24.17,"2021-03-06 08:20:30",25.31,25.42,"2021-03-06 08:01:30",25.17,"2021-03-06 08:59:00",25.79,25.89,"2021-03-06 08:06:00",25.69,"2021-03-06 08:58:00",26.33,26.49,"2021-03-06 08:00:30",26.19,"2021-03-06 08:39:30",26.16,26.24,"2021-03-06 08:04:00",26.13,"2021-03-06 08:44:30",5.083,5.115,"2021-03-06 08:05:00",5.045,"2021-03-06 08:58:30",7.982,8,"2021-03-06 08:00:30",7.948,"2021-03-06 08:56:30",4.9,4.913,"2021-03-06 08:01:00",4.886,"2021-03-06 08:57:00",4.313,4.319,"2021-03-06 08:01:00",4.306,"2021-03-06 08:58:30",4.128,4.141,"2021-03-06 08:17:30",4.119,"2021-03-06 08:11:00",3.167,3.175,"2021-03-06 08:51:00",3.161,"2021-03-06 08:04:30",13.71574,0,1.925,140.3,33.21,124,4.1,"2021-03-06 08:00:30",0.4,"2021-03-06 08:46:30",3.165,139.2,20.63,135,6,"2021-03-06 08:01:30",0.7,"2021-03-06 08:04:30",2.619,1.898
"2021-03-06 10:00:00",6644,43.98,"2021-03-06 09:00:30",13.43,20.29,"2021-03-06 09:57:30",0.13,"2021-03-06 09:27:00",926,26.66,27.95,"2021-03-06 09:57:30",25.89,"2021-03-06 09:01:30",63.01,68.4,"2021-03-06 09:03:30",56.63,"2021-03-06 09:58:30",25.55,26.58,"2021-03-06 10:00:00",24.71,"2021-03-06 09:00:30",24.58,24.83,"2021-03-06 09:59:30",24.38,"2021-03-06 09:06:30",25.28,25.42,"2021-03-06 09:56:30",25.17,"2021-03-06 09:18:00",25.64,25.78,"2021-03-06 09:02:00",25.56,"2021-03-06 09:53:00",26.24,26.36,"2021-03-06 09:18:30",26.14,"2021-03-06 09:43:00",26.14,26.24,"2021-03-06 09:05:00",26.04,"2021-03-06 09:45:30",5.009,5.047,"2021-03-06 09:00:30",4.964,"2021-03-06 09:58:30",7.917,7.951,"2021-03-06 09:00:30",7.878,"2021-03-06 09:58:30",4.868,4.89,"2021-03-06 09:02:00",4.844,"2021-03-06 09:59:00",4.305,4.315,"2021-03-06 09:05:30",4.293,"2021-03-06 10:00:00",4.126,4.134,"2021-03-06 09:04:30",4.119,"2021-03-06 09:32:00",3.173,3.178,"2021-03-06 09:44:00",3.167,"2021-03-06 09:21:00",18.24233,0,2.086,149.3,31.21,167,3.8,"2021-03-06 09:30:30",0.4,"2021-03-06 09:18:00",3.518,140.3,19.85,134,6.6,"2021-03-06 09:29:30",0.3,"2021-03-06 09:18:00",3.557,2.696
"2021-03-06 11:00:00",6645,44.38,"2021-03-06 10:05:00",13.43,20.04,"2021-03-06 10:02:30",0.137,"2021-03-06 10:14:30",926,27.84,28.48,"2021-03-06 10:45:00",27.09,"2021-03-06 10:11:00",58.84,63.35,"2021-03-06 10:13:00",53.88,"2021-03-06 10:54:00",27.69,28.86,"2021-03-06 11:00:00",26.57,"2021-03-06 10:00:30",25.25,25.69,"2021-03-06 10:59:30",24.81,"2021-03-06 10:00:30",25.41,25.6,"2021-03-06 10:54:00",25.32,"2021-03-06 10:09:00",25.61,25.72,"2021-03-06 10:33:00",25.56,"2021-03-06 10:05:30",26.19,26.29,"2021-03-06 10:22:00",26.09,"2021-03-06 10:52:00",26.06,26.18,"2021-03-06 10:10:30",25.93,"2021-03-06 10:58:00",4.922,4.969,"2021-03-06 10:05:00",4.87,"2021-03-06 10:59:30",7.837,7.882,"2021-03-06 10:00:30",7.797,"2021-03-06 10:54:00",4.825,4.85,"2021-03-06 10:00:30",4.799,"2021-03-06 10:56:00",4.289,4.3,"2021-03-06 10:01:30",4.278,"2021-03-06 10:50:30",4.121,4.13,"2021-03-06 10:03:00",4.11,"2021-03-06 10:54:00",3.179,3.185,"2021-03-06 10:34:00",3.172,"2021-03-06 10:14:00",20.59605,0,2.1,143.9,28.25,150,5.6,"2021-03-06 10:45:30",0.5,"2021-03-06 10:50:00",3.68,140.7,22.31,158,7.2,"2021-03-06 10:36:30",1,"2021-03-06 10:42:00",4.094,3.29
"2021-03-06 12:00:00",6646,46.91,"2021-03-06 11:00:30",13.43,20.12,"2021-03-06 11:15:30",0.118,"2021-03-06 11:29:30",925,29.23,29.82,"2021-03-06 11:57:30",28.55,"2021-03-06 11:06:30",52.3,56.36,"2021-03-06 11:07:00",48.41,"2021-03-06 11:54:30",29.84,30.66,"2021-03-06 11:59:00",28.86,"2021-03-06 11:00:30",26.18,26.67,"2021-03-06 11:57:00",25.61,"2021-03-06 11:00:30",25.67,25.87,"2021-03-06 12:00:00",25.52,"2021-03-06 11:00:30",25.62,25.78,"2021-03-06 11:59:30",25.56,"2021-03-06 11:01:30",26.19,26.29,"2021-03-06 11:12:30",26.09,"2021-03-06 11:44:30",25.98,26.08,"2021-03-06 11:03:00",25.93,"2021-03-06 11:06:30",4.806,4.873,"2021-03-06 11:00:30",4.737,"2021-03-06 11:59:00",7.746,7.797,"2021-03-06 11:00:30",7.699,"2021-03-06 11:52:00",4.777,4.801,"2021-03-06 11:00:30",4.753,"2021-03-06 11:58:30",4.269,4.28,"2021-03-06 11:01:30",4.255,"2021-03-06 11:59:30",4.112,4.123,"2021-03-06 11:04:00",4.105,"2021-03-06 11:20:00",3.183,3.185,"2021-03-06 11:07:00",3.178,"2021-03-06 11:01:00",20.5838,0,2.309,158.1,28.06,167,5.4,"2021-03-06 11:18:00",0.4,"2021-03-06 11:37:00",3.852,154.8,21.76,168,7.5,"2021-03-06 11:19:30",0.6,"2021-03-06 11:00:30",4.16,3.638
"2021-03-06 13:00:00",6647,47.8,"2021-03-06 12:43:00",13.4,19.87,"2021-03-06 12:24:00",0.092,"2021-03-06 12:37:00",924,30.34,30.79,"2021-03-06 12:51:30",29.6,"2021-03-06 12:05:30",47.98,51.74,"2021-03-06 12:07:30",45.15,"2021-03-06 12:59:30",31.25,31.7,"2021-03-06 12:59:30",30.64,"2021-03-06 12:02:00",27.1,27.59,"2021-03-06 12:59:30",26.63,"2021-03-06 12:00:30",26.07,26.37,"2021-03-06 12:56:00",25.84,"2021-03-06 12:02:30",25.77,25.85,"2021-03-06 12:27:30",25.63,"2021-03-06 12:08:30",26.17,26.29,"2021-03-06 12:08:00",26.03,"2021-03-06 12:32:00",25.97,26.05,"2021-03-06 12:51:00",25.93,"2021-03-06 12:01:30",4.662,4.735,"2021-03-06 12:00:30",4.587,"2021-03-06 12:59:30",7.653,7.706,"2021-03-06 12:00:30",7.599,"2021-03-06 13:00:00",4.729,4.757,"2021-03-06 12:02:00",4.701,"2021-03-06 12:58:00",4.247,4.263,"2021-03-06 12:07:00",4.238,"2021-03-06 12:56:00",4.106,4.116,"2021-03-06 12:10:30",4.097,"2021-03-06 12:41:00",3.183,3.187,"2021-03-06 12:38:00",3.18,"2021-03-06 12:13:30",20.60394,0,1.962,148.8,35.68,142,4.8,"2021-03-06 12:16:30",0,"2021-03-06 12:49:30",3.534,146.2,26.69,144,7.4,"2021-03-06 12:53:00",0.5,"2021-03-06 12:24:30",4.274,3.701
"2021-03-06 14:00:00",6648,47.51,"2021-03-06 13:34:00",13.4,19.79,"2021-03-06 13:17:00",0.088,"2021-03-06 13:38:00",923,31.13,31.62,"2021-03-06 13:29:00",30.52,"2021-03-06 13:00:30",45.49,48.22,"2021-03-06 13:02:00",43.26,"2021-03-06 13:45:30",31.67,31.85,"2021-03-06 13:19:00",31.41,"2021-03-06 13:58:30",27.89,28.24,"2021-03-06 13:57:00",27.54,"2021-03-06 13:03:00",26.55,26.8,"2021-03-06 13:45:00",26.3,"2021-03-06 13:12:00",25.92,26.07,"2021-03-06 13:57:00",25.77,"2021-03-06 13:03:00",26.22,26.31,"2021-03-06 13:29:00",26.06,"2021-03-06 13:01:30",25.98,26.05,"2021-03-06 13:21:30",25.91,"2021-03-06 13:27:30",4.509,4.587,"2021-03-06 13:01:00",4.439,"2021-03-06 13:59:30",7.562,7.609,"2021-03-06 13:00:30",7.523,"2021-03-06 13:58:30",4.685,4.703,"2021-03-06 13:02:00",4.667,"2021-03-06 13:51:30",4.232,4.242,"2021-03-06 13:14:00",4.221,"2021-03-06 13:40:30",4.098,4.108,"2021-03-06 13:02:30",4.09,"2021-03-06 13:21:30",3.184,3.188,"2021-03-06 13:59:30",3.178,"2021-03-06 13:04:30",14.70795,0,1.855,173.6,34.35,200,3.9,"2021-03-06 13:24:00",0.4,"2021-03-06 13:15:30",3.152,172.6,26.17,167,7.1,"2021-03-06 13:23:30",0.9,"2021-03-06 13:38:00",3.098,3.473
"2021-03-06 15:00:00",6649,48.38,"2021-03-06 14:00:30",13.4,19.94,"2021-03-06 14:33:00",0.088,"2021-03-06 14:03:00",923,30.98,31.41,"2021-03-06 14:05:30",30.64,"2021-03-06 14:54:30",44.57,46.95,"2021-03-06 14:20:30",42.1,"2021-03-06 14:29:00",31.17,31.47,"2021-03-06 14:00:30",30.84,"2021-03-06 14:54:00",28.36,28.57,"2021-03-06 14:57:00",28.16,"2021-03-06 14:02:30",26.99,27.19,"2021-03-06 14:43:00",26.7,"2021-03-06 14:00:30",26.16,26.29,"2021-03-06 14:57:30",25.97,"2021-03-06 14:01:00",26.25,26.42,"2021-03-06 14:54:30",26.13,"2021-03-06 14:31:30",25.97,26.05,"2021-03-06 14:28:30",25.93,"2021-03-06 14:01:30",4.376,4.441,"2021-03-06 14:00:30",4.317,"2021-03-06 14:59:00",7.495,7.526,"2021-03-06 14:00:30",7.459,"2021-03-06 14:54:30",4.657,4.673,"2021-03-06 14:01:00",4.644,"2021-03-06 14:48:00",4.221,4.229,"2021-03-06 14:01:30",4.214,"2021-03-06 14:28:30",4.097,4.105,"2021-03-06 14:58:30",4.088,"2021-03-06 14:48:30",3.189,3.194,"2021-03-06 14:58:30",3.182,"2021-03-06 14:36:00",10.01509,0,1.655,149.2,27.42,123,4.1,"2021-03-06 14:44:30",0.5,"2021-03-06 14:19:00",2.969,145.5,20.66,139,5.7,"2021-03-06 14:46:30",1.1,"2021-03-06 14:57:30",2.116,2.979
"2021-03-06 16:00:00",6650,49.9,"2021-03-06 15:00:30",13.4,19.57,"2021-03-06 16:00:00",0.095,"2021-03-06 15:30:30",923,30.55,30.9,"2021-03-06 15:00:30",30.17,"2021-03-06 15:54:00",45.49,47.89,"2021-03-06 15:56:00",43.07,"2021-03-06 15:05:00",30.52,30.86,"2021-03-06 15:00:30",30.19,"2021-03-06 15:58:00",28.57,28.61,"2021-03-06 15:22:30",28.47,"2021-03-06 15:00:30",27.37,27.56,"2021-03-06 15:49:30",27.13,"2021-03-06 15:00:30",26.4,26.59,"2021-03-06 16:00:00",26.2,"2021-03-06 15:01:00",26.4,26.49,"2021-03-06 15:19:00",26.26,"2021-03-06 15:05:00",25.98,26.04,"2021-03-06 15:35:30",25.93,"2021-03-06 15:02:30",4.265,4.315,"2021-03-06 15:01:00",4.216,"2021-03-06 16:00:00",7.437,7.465,"2021-03-06 15:03:30",7.415,"2021-03-06 15:53:30",4.637,4.65,"2021-03-06 15:02:00",4.626,"2021-03-06 15:50:30",4.216,4.223,"2021-03-06 15:02:00",4.208,"2021-03-06 15:54:30",4.096,4.108,"2021-03-06 15:17:30",4.088,"2021-03-06 15:15:30",3.195,3.202,"2021-03-06 15:56:30",3.188,"2021-03-06 15:04:00",6.950424,0,1.757,159.3,25.88,120,3.7,"2021-03-06 15:40:30",0.4,"2021-03-06 15:54:00",3.348,155,19.16,162,6.1,"2021-03-06 15:29:00",0.6,"2021-03-06 15:13:30",1.46,2.254
"2021-03-06 17:00:00",6651,52.14,"2021-03-06 16:00:30",13.43,19.42,"2021-03-06 17:00:00",0.097,"2021-03-06 16:45:30",923,29.9,30.4,"2021-03-06 16:00:30",29.58,"2021-03-06 16:59:30",49.26,51.34,"2021-03-06 16:31:30",46.56,"2021-03-06 16:00:30",29.8,30.25,"2021-03-06 16:00:30",29.44,"2021-03-06 16:58:00",28.56,28.63,"2021-03-06 16:32:00",28.44,"2021-03-06 16:58:00",27.59,27.76,"2021-03-06 16:57:00",27.52,"2021-03-06 16:00:30",26.65,26.81,"2021-03-06 16:52:30",26.53,"2021-03-06 16:02:30",26.5,26.68,"2021-03-06 16:42:30",26.35,"2021-03-06 16:02:00",26.05,26.18,"2021-03-06 16:49:30",25.93,"2021-03-06 16:02:00",4.187,4.223,"2021-03-06 16:02:30",4.156,"2021-03-06 16:56:00",7.398,7.418,"2021-03-06 16:01:30",7.38,"2021-03-06 16:49:30",4.63,4.636,"2021-03-06 16:22:00",4.622,"2021-03-06 16:52:30",4.214,4.22,"2021-03-06 16:35:30",4.21,"2021-03-06 16:01:00",4.101,4.11,"2021-03-06 16:29:30",4.088,"2021-03-06 16:32:30",3.202,3.207,"2021-03-06 16:36:00",3.195,"2021-03-06 16:20:00",5.410987,0,1.987,152.4,23.24,133,4.9,"2021-03-06 16:56:00",0.3,"2021-03-06 16:31:30",3.773,149.2,16.95,136,7.5,"2021-03-06 16:55:30",1.4,"2021-03-06 16:15:00",1.126,1.367
"2021-03-06 18:00:00",6652,52.46,"2021-03-06 17:09:30",13.04,8.97,"2021-03-06 18:00:00",0,"2021-03-06 17:58:30",923,28.2,29.61,"2021-03-06 17:02:00",26.6,"2021-03-06 18:00:00",54.47,59.29,"2021-03-06 18:00:00",50.3,"2021-03-06 17:02:30",29.13,29.44,"2021-03-06 17:00:30",28.63,"2021-03-06 17:58:30",28.39,28.55,"2021-03-06 17:07:30",28.31,"2021-03-06 17:54:00",27.74,27.79,"2021-03-06 17:57:30",27.64,"2021-03-06 17:02:00",26.85,27.02,"2021-03-06 17:58:30",26.79,"2021-03-06 17:06:00",26.65,26.81,"2021-03-06 17:58:30",26.51,"2021-03-06 17:12:30",26.16,26.26,"2021-03-06 17:18:00",26.08,"2021-03-06 17:09:30",4.131,4.156,"2021-03-06 17:00:30",4.111,"2021-03-06 17:58:30",7.371,7.383,"2021-03-06 17:03:30",7.355,"2021-03-06 17:57:00",4.627,4.634,"2021-03-06 17:55:00",4.62,"2021-03-06 17:04:30",4.215,4.221,"2021-03-06 17:36:00",4.208,"2021-03-06 17:08:30",4.102,4.114,"2021-03-06 17:59:00",4.09,"2021-03-06 17:10:00",3.209,3.217,"2021-03-06 17:57:00",3.2,"2021-03-06 17:05:30",1.332328,0,1.792,144.7,25,162,4.8,"2021-03-06 17:02:00",0,"2021-03-06 17:13:00",3.788,143.2,14.15,147,7.4,"2021-03-06 17:02:00",0.8,"2021-03-06 17:36:00",0.27,0.454
"2021-03-06 19:00:00",6653,57.43,"2021-03-06 18:00:30",12.86,0.051,"2021-03-06 18:59:30",0,"2021-03-06 18:00:30",924,26,26.51,"2021-03-06 18:00:30",25.46,"2021-03-06 19:00:00",61.01,63.38,"2021-03-06 19:00:00",59.28,"2021-03-06 18:01:00",28.26,28.75,"2021-03-06 18:00:30",27.82,"2021-03-06 18:57:00",28.18,28.38,"2021-03-06 18:06:00",28,"2021-03-06 18:56:30",27.77,27.87,"2021-03-06 18:21:30",27.72,"2021-03-06 18:03:30",27,27.06,"2021-03-06 18:04:30",26.97,"2021-03-06 18:01:00",26.82,26.94,"2021-03-06 18:49:30",26.63,"2021-03-06 18:09:00",26.17,26.28,"2021-03-06 19:00:00",26.14,"2021-03-06 18:02:30",4.098,4.117,"2021-03-06 18:00:30",4.082,"2021-03-06 18:50:30",7.354,7.37,"2021-03-06 18:05:30",7.342,"2021-03-06 18:42:30",4.637,4.644,"2021-03-06 18:49:00",4.63,"2021-03-06 18:05:30",4.22,4.227,"2021-03-06 18:53:00",4.214,"2021-03-06 18:01:00",4.105,4.114,"2021-03-06 18:01:00",4.097,"2021-03-06 18:00:30",3.222,3.231,"2021-03-06 18:58:30",3.212,"2021-03-06 18:03:30",0.001360187,0,1.951,130.4,21.33,127,4.6,"2021-03-06 18:28:00",0.4,"2021-03-06 18:05:00",3.917,124.9,13.27,123,6,"2021-03-06 18:47:00",1.6,"2021-03-06 18:02:30",0.019,0.009
"2021-03-06 20:00:00",6654,60.79,"2021-03-06 19:00:30",12.84,0.047,"2021-03-06 19:57:00",0,"2021-03-06 19:00:30",924,24.99,25.46,"2021-03-06 19:00:30",24.38,"2021-03-06 20:00:00",68.24,72.27,"2021-03-06 19:59:30",62.98,"2021-03-06 19:00:30",27.52,27.86,"2021-03-06 19:01:30",27.21,"2021-03-06 19:56:30",27.86,28.02,"2021-03-06 19:02:30",27.74,"2021-03-06 19:57:00",27.75,27.83,"2021-03-06 19:22:30",27.72,"2021-03-06 19:04:00",27.07,27.21,"2021-03-06 19:53:30",27,"2021-03-06 19:02:00",26.9,27.12,"2021-03-06 19:58:30",26.74,"2021-03-06 19:02:30",26.29,26.42,"2021-03-06 19:52:30",26.16,"2021-03-06 19:01:30",4.068,4.084,"2021-03-06 19:00:30",4.053,"2021-03-06 19:57:30",7.336,7.348,"2021-03-06 19:01:30",7.317,"2021-03-06 19:52:30",4.642,4.646,"2021-03-06 19:49:00",4.638,"2021-03-06 19:01:00",4.228,4.233,"2021-03-06 19:28:30",4.223,"2021-03-06 19:02:30",4.112,4.121,"2021-03-06 19:38:30",4.103,"2021-03-06 19:32:30",3.231,3.238,"2021-03-06 19:40:00",3.224,"2021-03-06 19:03:30",0.0008794212,0,2.525,125.8,15.76,133,7.2,"2021-03-06 19:37:30",0,"2021-03-06 19:48:30",4.547,120.9,10.61,117,7.4,"2021-03-06 19:33:00",2.6,"2021-03-06 19:03:30",0.02,0
"2021-03-06 21:00:00",6655,61.43,"2021-03-06 20:02:00",12.83,0.045,"2021-03-06 20:58:30",0,"2021-03-06 20:00:30",925,24.03,24.32,"2021-03-06 20:00:30",23.79,"2021-03-06 21:00:00",73.13,75.91,"2021-03-06 20:59:30",71.69,"2021-03-06 20:00:30",26.94,27.27,"2021-03-06 20:00:30",26.6,"2021-03-06 20:59:00",27.52,27.77,"2021-03-06 20:03:30",27.33,"2021-03-06 20:55:30",27.7,27.84,"2021-03-06 20:06:30",27.54,"2021-03-06 20:59:30",27.19,27.24,"2021-03-06 20:41:30",27.1,"2021-03-06 20:12:00",27.04,27.15,"2021-03-06 20:47:30",26.92,"2021-03-06 20:07:30",26.37,26.46,"2021-03-06 20:06:00",26.32,"2021-03-06 20:02:30",4.045,4.059,"2021-03-06 20:07:30",4.031,"2021-03-06 20:50:30",7.318,7.329,"2021-03-06 20:02:00",7.301,"2021-03-06 21:00:00",4.645,4.652,"2021-03-06 20:39:00",4.64,"2021-03-06 20:01:00",4.23,4.234,"2021-03-06 20:56:30",4.225,"2021-03-06 20:01:00",4.113,4.121,"2021-03-06 20:22:30",4.103,"2021-03-06 20:00:30",3.242,3.25,"2021-03-06 20:51:00",3.233,"2021-03-06 20:01:00",0.001027924,0,2.701,128.5,18.14,114,5.8,"2021-03-06 20:47:30",0.8,"2021-03-06 20:58:30",4.938,121.3,12.24,115,8.1,"2021-03-06 20:49:00",2.2,"2021-03-06 20:15:00",0.016,0
"2021-03-06 22:00:00",6656,61.77,"2021-03-06 21:12:30",12.8,0.044,"2021-03-06 21:45:00",0,"2021-03-06 21:00:30",925,23.35,23.79,"2021-03-06 21:00:30",23.01,"2021-03-06 22:00:00",80.7,83.9,"2021-03-06 22:00:00",75.26,"2021-03-06 21:00:30",26.49,26.74,"2021-03-06 21:12:00",26.2,"2021-03-06 22:00:00",27.26,27.45,"2021-03-06 21:05:30",27.03,"2021-03-06 21:59:30",27.56,27.67,"2021-03-06 21:02:00",27.51,"2021-03-06 21:59:30",27.2,27.26,"2021-03-06 21:43:30",27.15,"2021-03-06 21:20:30",27.04,27.18,"2021-03-06 21:46:30",26.95,"2021-03-06 21:00:30",26.41,26.55,"2021-03-06 21:58:30",26.34,"2021-03-06 21:05:00",4.023,4.037,"2021-03-06 21:00:30",4.013,"2021-03-06 21:59:30",7.296,7.307,"2021-03-06 21:00:30",7.276,"2021-03-06 21:50:30",4.647,4.654,"2021-03-06 21:03:00",4.642,"2021-03-06 21:56:00",4.234,4.24,"2021-03-06 21:59:30",4.229,"2021-03-06 21:03:30",4.121,4.132,"2021-03-06 21:59:30",4.114,"2021-03-06 21:04:00",3.254,3.263,"2021-03-06 22:00:00",3.246,"2021-03-06 21:01:30",0.001101612,0,2.568,119.9,21.36,88,4.8,"2021-03-06 21:14:30",0,"2021-03-06 21:18:30",4.482,114.8,13.58,130,8.1,"2021-03-06 21:22:30",2.3,"2021-03-06 21:37:30",0.005,0
"2021-03-06 23:00:00",6657,62.34,"2021-03-06 22:00:30",12.8,0.044,"2021-03-06 22:55:30",0,"2021-03-06 22:00:30",925,22.32,22.91,"2021-03-06 22:00:30",21.79,"2021-03-06 23:00:00",87,89.3,"2021-03-06 22:58:30",83.1,"2021-03-06 22:00:30",26.1,26.35,"2021-03-06 22:02:00",25.89,"2021-03-06 22:58:30",26.96,27.15,"2021-03-06 22:02:00",26.75,"2021-03-06 22:56:30",27.43,27.6,"2021-03-06 22:00:30",27.31,"2021-03-06 22:45:30",27.19,27.26,"2021-03-06 22:07:00",27.12,"2021-03-06 22:49:30",27.1,27.26,"2021-03-06 22:54:00",26.96,"2021-03-06 22:07:30",26.53,26.6,"2021-03-06 22:56:00",26.41,"2021-03-06 22:00:30",4.007,4.017,"2021-03-06 22:01:00",3.999,"2021-03-06 22:56:00",7.279,7.295,"2021-03-06 22:01:00",7.264,"2021-03-06 22:36:30",4.649,4.654,"2021-03-06 22:30:00",4.644,"2021-03-06 22:02:00",4.238,4.242,"2021-03-06 22:32:00",4.234,"2021-03-06 22:04:30",4.126,4.134,"2021-03-06 22:17:30",4.114,"2021-03-06 22:03:00",3.264,3.27,"2021-03-06 22:58:30",3.257,"2021-03-06 22:00:30",0.00114061,0,3.066,128.4,18.41,106,7.5,"2021-03-06 22:49:00",1,"2021-03-06 22:59:00",5.524,116,12.33,119,10.3,"2021-03-06 22:35:30",2.1,"2021-03-06 22:10:30",0.001,0
"2021-03-07 00:00:00",6658,63.35,"2021-03-06 23:00:30",12.78,0.044,"2021-03-06 23:03:00",0,"2021-03-06 23:00:30",925,21.41,21.8,"2021-03-06 23:00:30",21.21,"2021-03-06 23:30:00",91.1,92.6,"2021-03-06 23:38:30",88.7,"2021-03-06 23:01:30",25.73,25.95,"2021-03-06 23:09:30",25.5,"2021-03-07 00:00:00",26.71,26.85,"2021-03-06 23:03:00",26.57,"2021-03-06 23:37:30",27.28,27.41,"2021-03-06 23:43:00",27.11,"2021-03-06 23:56:00",27.12,27.22,"2021-03-06 23:21:00",27,"2021-03-06 23:55:00",27.17,27.34,"2021-03-06 23:35:30",27.03,"2021-03-06 23:15:30",26.57,26.66,"2021-03-06 23:24:00",26.52,"2021-03-06 23:00:30",3.992,4.005,"2021-03-06 23:00:30",3.982,"2021-03-06 23:43:00",7.26,7.276,"2021-03-06 23:01:00",7.242,"2021-03-06 23:58:30",4.649,4.656,"2021-03-06 23:47:30",4.644,"2021-03-06 23:04:00",4.242,4.249,"2021-03-06 23:55:30",4.236,"2021-03-06 23:02:30",4.127,4.136,"2021-03-06 23:28:00",4.119,"2021-03-06 23:06:30",3.275,3.282,"2021-03-06 23:54:30",3.265,"2021-03-06 23:00:30",0.001202634,0,3.017,123.9,22.17,116,6,"2021-03-06 23:59:30",0.7,"2021-03-06 23:42:00",5.08,117.6,14.24,108,8.1,"2021-03-06 23:08:30",2.1,"2021-03-06 23:33:30",-0.005,0
"2021-03-07 01:00:00",6659,64.36,"2021-03-07 00:06:00",12.76,0.043,"2021-03-07 00:54:30",0,"2021-03-07 00:00:30",924,21.12,21.34,"2021-03-07 00:10:30",20.89,"2021-03-07 00:46:30",92.2,93.3,"2021-03-07 00:34:30",91,"2021-03-07 00:17:30",25.35,25.54,"2021-03-07 00:01:30",25.1,"2021-03-07 01:00:00",26.49,26.67,"2021-03-07 00:01:00",26.3,"2021-03-07 00:57:00",27.13,27.23,"2021-03-07 00:21:00",27,"2021-03-07 01:00:00",27.02,27.12,"2021-03-07 00:01:30",27,"2021-03-07 00:07:30",27.18,27.31,"2021-03-07 00:54:30",27.03,"2021-03-07 00:46:00",26.56,26.62,"2021-03-07 00:08:00",26.55,"2021-03-07 00:03:30",3.978,3.986,"2021-03-07 00:00:30",3.972,"2021-03-07 00:40:00",7.24,7.254,"2021-03-07 00:20:30",7.229,"2021-03-07 00:55:00",4.65,4.656,"2021-03-07 00:55:30",4.644,"2021-03-07 00:37:30",4.247,4.249,"2021-03-07 00:00:30",4.24,"2021-03-07 00:04:00",4.132,4.141,"2021-03-07 00:26:30",4.121,"2021-03-07 00:09:30",3.287,3.294,"2021-03-07 00:56:00",3.279,"2021-03-07 00:05:30",0.001108059,0,3.648,122.1,18,124,8.2,"2021-03-07 00:36:00",1.1,"2021-03-07 00:21:30",6.335,115.9,14.97,134,12.4,"2021-03-07 00:14:30",3.1,"2021-03-07 00:35:00",-0.004,0
"2021-03-07 02:00:00",6660,64.72,"2021-03-07 01:00:30",12.75,0.044,"2021-03-07 01:26:30",0,"2021-03-07 01:00:30",924,20.69,21.07,"2021-03-07 01:09:30",20.26,"2021-03-07 01:50:00",92.8,94.9,"2021-03-07 01:50:30",91,"2021-03-07 01:02:00",25.01,25.17,"2021-03-07 01:00:30",24.79,"2021-03-07 01:59:30",26.21,26.39,"2021-03-07 01:04:00",25.97,"2021-03-07 01:59:30",26.98,27.1,"2021-03-07 01:02:00",26.88,"2021-03-07 01:57:00",27,27.06,"2021-03-07 01:35:00",26.94,"2021-03-07 01:56:30",27.14,27.28,"2021-03-07 01:18:30",26.98,"2021-03-07 01:57:00",26.56,26.62,"2021-03-07 01:36:30",26.55,"2021-03-07 01:01:00",3.965,3.976,"2021-03-07 01:04:00",3.956,"2021-03-07 01:53:00",7.225,7.239,"2021-03-07 01:03:00",7.214,"2021-03-07 01:34:30",4.65,4.656,"2021-03-07 01:04:30",4.644,"2021-03-07 01:46:30",4.246,4.249,"2021-03-07 01:13:00",4.24,"2021-03-07 01:33:30",4.138,4.145,"2021-03-07 01:12:00",4.127,"2021-03-07 01:10:00",3.3,3.307,"2021-03-07 01:53:00",3.293,"2021-03-07 01:03:30",0.001080741,0,3.322,122.9,19.53,144,7.2,"2021-03-07 01:27:30",0.6,"2021-03-07 01:41:00",5.873,118.9,13.9,114,10.3,"2021-03-07 01:10:30",3.1,"2021-03-07 01:48:00",-0.006,0
"2021-03-07 03:00:00",6661,65.11,"2021-03-07 02:02:00",12.74,0.043,"2021-03-07 02:34:00",0,"2021-03-07 02:00:30",924,20.32,20.6,"2021-03-07 02:54:30",20.16,"2021-03-07 02:18:00",91.1,94.6,"2021-03-07 02:04:30",86.9,"2021-03-07 03:00:00",24.66,24.86,"2021-03-07 02:03:30",24.51,"2021-03-07 02:58:00",25.95,26.1,"2021-03-07 02:01:00",25.78,"2021-03-07 02:53:30",26.8,27.01,"2021-03-07 02:04:00",26.7,"2021-03-07 02:32:00",26.94,27.04,"2021-03-07 02:03:30",26.82,"2021-03-07 02:44:00",27.09,27.33,"2021-03-07 02:07:30",27,"2021-03-07 02:23:30",26.56,26.64,"2021-03-07 02:51:00",26.55,"2021-03-07 02:00:30",3.955,3.964,"2021-03-07 02:01:00",3.946,"2021-03-07 02:59:30",7.209,7.22,"2021-03-07 02:01:00",7.198,"2021-03-07 03:00:00",4.65,4.656,"2021-03-07 02:24:30",4.642,"2021-03-07 02:14:30",4.247,4.253,"2021-03-07 02:47:30",4.242,"2021-03-07 02:02:00",4.143,4.149,"2021-03-07 02:15:00",4.132,"2021-03-07 02:02:00",3.311,3.317,"2021-03-07 02:50:00",3.303,"2021-03-07 02:01:00",0.00108234,0,2.578,110.6,18.44,113,6.6,"2021-03-07 02:34:00",0.4,"2021-03-07 02:29:00",5.204,105.4,14.79,98,8.8,"2021-03-07 02:30:30",1,"2021-03-07 02:53:00",-0.008,0
"2021-03-07 04:00:00",6662,65.58,"2021-03-07 03:01:00",12.73,0.044,"2021-03-07 03:04:00",0,"2021-03-07 03:00:30",924,20.39,20.52,"2021-03-07 03:11:30",20.29,"2021-03-07 03:36:30",86.2,87.6,"2021-03-07 03:25:00",84.2,"2021-03-07 04:00:00",24.34,24.53,"2021-03-07 03:00:30",24.13,"2021-03-07 03:58:00",25.74,25.84,"2021-03-07 03:03:30",25.61,"2021-03-07 03:43:30",26.69,26.86,"2021-03-07 03:03:30",26.5,"2021-03-07 03:56:30",26.82,26.93,"2021-03-07 03:01:00",26.79,"2021-03-07 03:00:30",27.06,27.23,"2021-03-07 03:03:30",26.94,"2021-03-07 03:14:00",26.57,26.66,"2021-03-07 03:28:00",26.55,"2021-03-07 03:01:00",3.941,3.95,"2021-03-07 03:12:00",3.932,"2021-03-07 03:45:30",7.19,7.201,"2021-03-07 03:00:30",7.179,"2021-03-07 03:57:00",4.647,4.652,"2021-03-07 03:22:30",4.642,"2021-03-07 03:06:00",4.25,4.253,"2021-03-07 03:05:30",4.242,"2021-03-07 04:00:00",4.145,4.152,"2021-03-07 03:03:00",4.138,"2021-03-07 03:01:00",3.321,3.326,"2021-03-07 03:47:00",3.313,"2021-03-07 03:03:00",0.0009697234,0,2.64,104.2,21.05,103,6,"2021-03-07 03:45:30",0.4,"2021-03-07 03:08:30",4.705,101.3,15.77,111,8.8,"2021-03-07 03:51:00",1.8,"2021-03-07 03:12:30",-0.002,0
"2021-03-07 05:00:00",6663,65.39,"2021-03-07 04:57:30",12.71,0.044,"2021-03-07 04:10:30",0,"2021-03-07 04:00:30",924,20.3,20.49,"2021-03-07 04:09:30",20.02,"2021-03-07 04:26:30",81.2,86.6,"2021-03-07 04:13:30",74.45,"2021-03-07 05:00:00",24.03,24.15,"2021-03-07 04:01:30",23.9,"2021-03-07 04:48:30",25.5,25.63,"2021-03-07 04:00:30",25.39,"2021-03-07 04:54:00",26.51,26.66,"2021-03-07 04:10:30",26.32,"2021-03-07 04:57:00",26.77,26.87,"2021-03-07 04:11:00",26.61,"2021-03-07 04:38:00",27.04,27.15,"2021-03-07 04:35:30",26.95,"2021-03-07 04:49:00",26.58,26.64,"2021-03-07 04:30:30",26.55,"2021-03-07 04:01:30",3.929,3.938,"2021-03-07 04:01:30",3.92,"2021-03-07 04:57:30",7.174,7.183,"2021-03-07 04:02:30",7.161,"2021-03-07 04:55:30",4.646,4.652,"2021-03-07 04:56:00",4.64,"2021-03-07 04:04:30",4.249,4.257,"2021-03-07 04:43:30",4.244,"2021-03-07 04:06:00",4.147,4.154,"2021-03-07 04:11:00",4.138,"2021-03-07 04:16:00",3.329,3.338,"2021-03-07 04:59:00",3.322,"2021-03-07 04:05:30",0.000857798,0,2.321,117.5,21.44,133,6,"2021-03-07 04:08:00",0.6,"2021-03-07 04:29:00",4.377,104.8,15.87,89,9.3,"2021-03-07 04:08:00",1.6,"2021-03-07 04:36:00",0,0
"2021-03-07 06:00:00",6664,64.53,"2021-03-07 05:59:30",12.69,0.076,"2021-03-07 05:00:30",0,"2021-03-07 05:28:30",925,20.73,21.09,"2021-03-07 05:53:00",20.3,"2021-03-07 06:00:00",67.55,73.16,"2021-03-07 05:00:30",63.47,"2021-03-07 05:46:00",23.69,23.92,"2021-03-07 05:00:30",23.5,"2021-03-07 05:55:30",25.27,25.43,"2021-03-07 05:01:00",25.14,"2021-03-07 05:58:00",26.36,26.45,"2021-03-07 05:17:00",26.15,"2021-03-07 05:59:00",26.62,26.79,"2021-03-07 05:05:00",26.59,"2021-03-07 05:06:00",27.04,27.12,"2021-03-07 05:04:30",26.92,"2021-03-07 05:51:30",26.57,26.64,"2021-03-07 05:02:00",26.55,"2021-03-07 05:04:00",3.916,3.922,"2021-03-07 05:01:00",3.91,"2021-03-07 05:34:00",7.158,7.17,"2021-03-07 05:07:30",7.145,"2021-03-07 05:52:00",4.643,4.652,"2021-03-07 05:00:30",4.636,"2021-03-07 05:51:30",4.252,4.257,"2021-03-07 05:03:00",4.248,"2021-03-07 05:49:30",4.147,4.156,"2021-03-07 05:51:00",4.141,"2021-03-07 05:38:30",3.339,3.345,"2021-03-07 05:48:00",3.331,"2021-03-07 05:17:00",0.1884412,0,1.46,83.7,43.83,103,3.8,"2021-03-07 05:09:30",0,"2021-03-07 05:35:00",2.91,82.3,28.78,74,6.7,"2021-03-07 05:11:00",0.5,"2021-03-07 05:33:30",0.015,0
"2021-03-07 07:00:00",6665,50.96,"2021-03-07 07:00:00",12.74,12.88,"2021-03-07 06:05:30",0.004,"2021-03-07 06:12:30",926,21.83,23.29,"2021-03-07 06:54:30",20.4,"2021-03-07 06:00:30",67.74,70.71,"2021-03-07 06:07:00",63.23,"2021-03-07 06:53:30",23.52,23.54,"2021-03-07 06:51:30",23.47,"2021-03-07 06:34:00",25.03,25.22,"2021-03-07 06:01:30",24.96,"2021-03-07 06:55:30",26.2,26.33,"2021-03-07 06:00:30",26.1,"2021-03-07 06:59:00",26.56,26.65,"2021-03-07 06:02:00",26.43,"2021-03-07 06:45:00",26.96,27.1,"2021-03-07 06:09:00",26.77,"2021-03-07 06:53:00",26.56,26.6,"2021-03-07 06:07:00",26.55,"2021-03-07 06:00:30",3.899,3.908,"2021-03-07 06:00:30",3.892,"2021-03-07 06:57:00",7.141,7.158,"2021-03-07 06:04:00",7.124,"2021-03-07 06:57:30",4.641,4.648,"2021-03-07 06:11:30",4.634,"2021-03-07 06:49:30",4.25,4.255,"2021-03-07 06:35:30",4.246,"2021-03-07 06:26:30",4.151,4.163,"2021-03-07 06:35:30",4.143,"2021-03-07 06:03:30",3.348,3.353,"2021-03-07 06:50:30",3.343,"2021-03-07 06:01:00",3.423011,0,0.789,359.4,60.57,254,2.5,"2021-03-07 06:25:30",0,"2021-03-07 06:06:30",1.286,0.677,64.09,273,4,"2021-03-07 06:25:30",0,"2021-03-07 06:34:00",0.612,0.165
"2021-03-07 08:00:00",6666,43.26,"2021-03-07 07:50:00",13.07,16.69,"2021-03-07 07:03:00",0.166,"2021-03-07 07:00:30",926,24.34,25.6,"2021-03-07 07:39:30",23.06,"2021-03-07 07:02:30",60.47,65.32,"2021-03-07 07:06:00",57.08,"2021-03-07 07:47:00",23.72,24.08,"2021-03-07 08:00:00",23.5,"2021-03-07 07:01:30",24.86,25.01,"2021-03-07 07:02:30",24.79,"2021-03-07 07:26:30",26.01,26.18,"2021-03-07 07:00:30",25.93,"2021-03-07 07:27:30",26.41,26.54,"2021-03-07 07:02:00",26.38,"2021-03-07 07:56:00",26.86,26.97,"2021-03-07 07:02:30",26.75,"2021-03-07 07:32:00",26.56,26.66,"2021-03-07 07:28:00",26.52,"2021-03-07 07:39:00",3.881,3.894,"2021-03-07 07:01:00",3.861,"2021-03-07 07:58:00",7.115,7.133,"2021-03-07 07:06:00",7.093,"2021-03-07 07:59:30",4.631,4.642,"2021-03-07 07:03:00",4.616,"2021-03-07 07:59:30",4.249,4.257,"2021-03-07 07:09:00",4.236,"2021-03-07 08:00:00",4.153,4.16,"2021-03-07 07:08:30",4.145,"2021-03-07 07:56:30",3.355,3.359,"2021-03-07 07:47:30",3.35,"2021-03-07 07:00:30",8.943006,0,1.217,90.9,83.9,123,3.7,"2021-03-07 07:59:00",0,"2021-03-07 07:01:30",2.003,84.7,88.6,104,6.4,"2021-03-07 07:59:00",0,"2021-03-07 07:04:00",1.718,1.007
"2021-03-07 09:00:00",6667,42.63,"2021-03-07 09:00:00",13.4,13.59,"2021-03-07 08:49:30",0.17,"2021-03-07 08:51:00",927,26.13,27.5,"2021-03-07 08:59:30",24.91,"2021-03-07 08:00:30",53.3,59.27,"2021-03-07 08:01:00",47.28,"2021-03-07 08:55:30",24.52,25.11,"2021-03-07 08:59:30",24.03,"2021-03-07 08:01:00",24.86,25.01,"2021-03-07 08:58:00",24.79,"2021-03-07 08:12:00",25.96,26.05,"2021-03-07 08:00:30",25.83,"2021-03-07 08:54:00",26.32,26.44,"2021-03-07 08:11:30",26.18,"2021-03-07 08:57:00",26.82,26.94,"2021-03-07 08:19:30",26.74,"2021-03-07 08:40:00",26.56,26.62,"2021-03-07 08:04:30",26.47,"2021-03-07 09:00:00",3.834,3.864,"2021-03-07 08:00:30",3.801,"2021-03-07 08:59:00",7.068,7.096,"2021-03-07 08:00:30",7.028,"2021-03-07 08:55:00",4.602,4.62,"2021-03-07 08:01:30",4.581,"2021-03-07 08:59:00",4.237,4.242,"2021-03-07 08:01:30",4.227,"2021-03-07 08:58:30",4.146,4.156,"2021-03-07 08:06:30",4.136,"2021-03-07 08:49:30",3.358,3.36,"2021-03-07 08:22:00",3.353,"2021-03-07 08:01:00",14.34752,0,2.365,112.9,26.24,104,4.9,"2021-03-07 08:21:30",0.6,"2021-03-07 08:47:30",3.893,103.7,18.82,82,6.6,"2021-03-07 08:23:30",0.5,"2021-03-07 08:11:00",2.759,1.931
"2021-03-07 10:00:00",6668,41.84,"2021-03-07 09:55:30",13.43,20.28,"2021-03-07 09:57:30",0.169,"2021-03-07 09:45:30",926,27.91,28.8,"2021-03-07 09:56:30",27.25,"2021-03-07 09:03:00",45.53,49.44,"2021-03-07 09:00:30",42.29,"2021-03-07 09:16:30",25.96,26.97,"2021-03-07 10:00:00",25.14,"2021-03-07 09:00:30",25.12,25.43,"2021-03-07 09:58:30",24.99,"2021-03-07 09:03:00",25.88,26.01,"2021-03-07 09:07:00",25.75,"2021-03-07 09:42:30",26.21,26.28,"2021-03-07 09:09:30",26.18,"2021-03-07 09:01:30",26.73,26.94,"2021-03-07 09:04:30",26.61,"2021-03-07 09:57:00",26.53,26.6,"2021-03-07 09:14:30",26.46,"2021-03-07 09:23:30",3.773,3.809,"2021-03-07 09:04:30",3.741,"2021-03-07 10:00:00",6.994,7.031,"2021-03-07 09:03:00",6.949,"2021-03-07 09:58:30",4.561,4.587,"2021-03-07 09:01:30",4.532,"2021-03-07 09:58:00",4.218,4.233,"2021-03-07 09:00:30",4.205,"2021-03-07 09:55:30",4.14,4.149,"2021-03-07 09:14:00",4.132,"2021-03-07 09:50:30",3.359,3.364,"2021-03-07 09:12:30",3.355,"2021-03-07 09:23:30",18.83959,0,2.629,103.9,29.12,108,6,"2021-03-07 09:25:30",0.8,"2021-03-07 09:37:00",4.361,97.8,18.88,82,7.9,"2021-03-07 09:05:30",1.1,"2021-03-07 09:52:00",3.705,2.742
"2021-03-07 11:00:00",6669,41.8,"2021-03-07 10:10:30",13.4,20.21,"2021-03-07 11:00:00",0.116,"2021-03-07 10:15:00",926,29.31,30.18,"2021-03-07 11:00:00",28.73,"2021-03-07 10:05:00",44.8,48.67,"2021-03-07 10:12:30",39.08,"2021-03-07 10:57:30",28.18,29.46,"2021-03-07 10:58:30",26.99,"2021-03-07 10:00:30",25.74,26.21,"2021-03-07 11:00:00",25.38,"2021-03-07 10:01:30",25.98,26.05,"2021-03-07 10:11:00",25.86,"2021-03-07 10:01:00",26.21,26.3,"2021-03-07 10:59:30",26.13,"2021-03-07 10:57:00",26.63,26.73,"2021-03-07 10:06:30",26.53,"2021-03-07 10:07:30",26.44,26.54,"2021-03-07 10:03:00",26.34,"2021-03-07 10:59:00",3.709,3.741,"2021-03-07 10:00:30",3.669,"2021-03-07 10:58:00",6.903,6.949,"2021-03-07 10:00:30",6.849,"2021-03-07 10:59:30",4.504,4.538,"2021-03-07 10:00:30",4.478,"2021-03-07 10:55:00",4.192,4.206,"2021-03-07 10:00:30",4.177,"2021-03-07 10:59:00",4.129,4.141,"2021-03-07 10:05:30",4.116,"2021-03-07 11:00:00",3.357,3.362,"2021-03-07 10:02:30",3.352,"2021-03-07 10:52:30",21.58145,0,2.33,126.3,31.25,163,5.8,"2021-03-07 10:32:30",0.3,"2021-03-07 10:25:00",3.867,121.2,26.48,142,8,"2021-03-07 10:17:00",1.4,"2021-03-07 10:54:30",4.369,3.33
"2021-03-07 12:00:00",6670,43.7,"2021-03-07 11:00:30",13.4,20.07,"2021-03-07 11:42:00",0.117,"2021-03-07 12:00:00",925,30.43,31.03,"2021-03-07 11:44:00",29.59,"2021-03-07 11:08:30",41.72,44.44,"2021-03-07 11:17:00",37.36,"2021-03-07 11:58:30",30.71,31.87,"2021-03-07 11:58:00",29.49,"2021-03-07 11:01:30",26.66,27.2,"2021-03-07 11:58:00",26.19,"2021-03-07 11:01:00",26.18,26.43,"2021-03-07 11:57:30",25.89,"2021-03-07 11:01:30",26.2,26.3,"2021-03-07 11:50:00",26.15,"2021-03-07 11:09:00",26.61,26.7,"2021-03-07 11:17:30",26.51,"2021-03-07 11:11:30",26.38,26.46,"2021-03-07 11:01:00",26.34,"2021-03-07 11:15:30",3.622,3.673,"2021-03-07 11:00:30",3.568,"2021-03-07 12:00:00",6.8,6.849,"2021-03-07 11:00:30",6.747,"2021-03-07 11:58:30",4.442,4.476,"2021-03-07 11:01:00",4.407,"2021-03-07 11:59:30",4.163,4.18,"2021-03-07 11:00:30",4.147,"2021-03-07 11:59:30",4.113,4.125,"2021-03-07 11:03:00",4.099,"2021-03-07 11:53:30",3.353,3.357,"2021-03-07 11:01:00",3.346,"2021-03-07 11:49:00",22.88152,0,2.503,145,36.04,159,5.6,"2021-03-07 11:23:00",0.4,"2021-03-07 11:44:00",4.18,139.6,23.04,147,7.2,"2021-03-07 11:31:00",0.9,"2021-03-07 11:42:00",4.689,3.674
"2021-03-07 13:00:00",6671,44.76,"2021-03-07 12:48:00",13.4,19.88,"2021-03-07 12:31:30",0.105,"2021-03-07 13:00:00",924,31.64,32.34,"2021-03-07 12:54:30",30.69,"2021-03-07 12:00:30",35.93,40.41,"2021-03-07 12:03:30",31.94,"2021-03-07 12:32:30",32.66,33.38,"2021-03-07 13:00:00",31.81,"2021-03-07 12:01:00",27.67,28.24,"2021-03-07 12:57:30",27.16,"2021-03-07 12:06:00",26.58,26.84,"2021-03-07 12:48:30",26.34,"2021-03-07 12:03:00",26.22,26.37,"2021-03-07 12:59:30",26.18,"2021-03-07 12:00:30",26.63,26.73,"2021-03-07 12:22:30",26.51,"2021-03-07 12:46:30",26.35,26.41,"2021-03-07 12:30:00",26.32,"2021-03-07 12:49:00",3.517,3.572,"2021-03-07 12:01:00",3.46,"2021-03-07 13:00:00",6.695,6.747,"2021-03-07 12:01:30",6.64,"2021-03-07 12:57:00",4.377,4.408,"2021-03-07 12:01:00",4.347,"2021-03-07 12:52:30",4.137,4.151,"2021-03-07 12:01:30",4.116,"2021-03-07 13:00:00",4.096,4.11,"2021-03-07 12:01:30",4.084,"2021-03-07 12:54:30",3.345,3.35,"2021-03-07 12:01:30",3.34,"2021-03-07 12:52:30",22.41229,0,2.134,133.5,37.42,169,4.9,"2021-03-07 12:32:30",0.3,"2021-03-07 12:38:30",3.436,129.7,28.23,143,7.6,"2021-03-07 12:36:00",0.6,"2021-03-07 12:31:00",4.717,3.748
"2021-03-07 14:00:00",6672,44.19,"2021-03-07 13:48:00",13.15,19.79,"2021-03-07 13:16:30",0.001,"2021-03-07 13:58:00",923,32.58,33.31,"2021-03-07 13:35:30",31.69,"2021-03-07 13:03:00",33.52,37.88,"2021-03-07 13:03:30",29.63,"2021-03-07 13:14:30",33.54,33.72,"2021-03-07 13:48:30",33.29,"2021-03-07 13:00:30",28.61,29,"2021-03-07 13:57:30",28.16,"2021-03-07 13:00:30",27.06,27.34,"2021-03-07 13:51:00",26.73,"2021-03-07 13:01:00",26.43,26.57,"2021-03-07 13:52:30",26.23,"2021-03-07 13:03:00",26.63,26.73,"2021-03-07 13:59:00",26.56,"2021-03-07 13:05:30",26.37,26.44,"2021-03-07 13:20:00",26.32,"2021-03-07 13:40:30",3.407,3.46,"2021-03-07 13:00:30",3.357,"2021-03-07 13:58:30",6.585,6.64,"2021-03-07 13:00:30",6.531,"2021-03-07 13:59:30",4.313,4.351,"2021-03-07 13:01:30",4.279,"2021-03-07 13:58:30",4.106,4.123,"2021-03-07 13:00:30",4.09,"2021-03-07 13:57:00",4.08,4.092,"2021-03-07 13:08:30",4.07,"2021-03-07 13:55:00",3.337,3.343,"2021-03-07 13:00:30",3.333,"2021-03-07 13:45:00",20.17194,0,2.162,146.3,40.2,160,4.5,"2021-03-07 13:45:00",0,"2021-03-07 13:15:00",3.501,142.6,32.33,193,7.3,"2021-03-07 13:47:00",0.5,"2021-03-07 13:16:30",4.3,3.518
"2021-03-07 15:00:00",6673,43.31,"2021-03-07 14:50:30",13.1,15.02,"2021-03-07 14:28:30",0.001,"2021-03-07 14:56:30",923,33.24,33.7,"2021-03-07 14:54:00",32.87,"2021-03-07 14:49:00",30.77,34.04,"2021-03-07 14:30:30",28.35,"2021-03-07 14:59:00",33.42,33.63,"2021-03-07 14:04:00",33.14,"2021-03-07 14:54:00",29.33,29.6,"2021-03-07 14:58:30",28.98,"2021-03-07 14:00:30",27.58,27.86,"2021-03-07 14:57:00",27.31,"2021-03-07 14:00:30",26.67,26.85,"2021-03-07 14:53:30",26.54,"2021-03-07 14:00:30",26.66,26.91,"2021-03-07 14:58:00",26.53,"2021-03-07 14:12:30",26.37,26.44,"2021-03-07 14:02:00",26.34,"2021-03-07 14:12:00",3.309,3.357,"2021-03-07 14:01:00",3.263,"2021-03-07 14:59:30",6.481,6.531,"2021-03-07 14:00:30",6.431,"2021-03-07 14:59:00",4.255,4.281,"2021-03-07 14:01:00",4.227,"2021-03-07 14:59:30",4.08,4.092,"2021-03-07 14:03:30",4.068,"2021-03-07 14:51:00",4.069,4.079,"2021-03-07 14:10:00",4.06,"2021-03-07 14:41:30",3.332,3.336,"2021-03-07 14:01:00",3.327,"2021-03-07 14:37:30",16.37822,0,1.917,136.6,37.85,136,5.1,"2021-03-07 14:13:30",0,"2021-03-07 14:07:30",2.835,133.9,33.94,137,5.8,"2021-03-07 14:46:30",0.3,"2021-03-07 14:33:30",3.543,3.021
"2021-03-07 16:00:00",6674,43.36,"2021-03-07 15:00:30",13.1,13.59,"2021-03-07 15:36:00",0.001,"2021-03-07 15:00:30",923,33.13,33.67,"2021-03-07 15:25:30",32.78,"2021-03-07 15:54:00",30.32,31.89,"2021-03-07 15:53:30",28.65,"2021-03-07 15:30:00",32.73,33.18,"2021-03-07 15:01:30",32.17,"2021-03-07 15:59:30",29.74,29.81,"2021-03-07 15:27:30",29.6,"2021-03-07 15:00:30",28.06,28.33,"2021-03-07 15:58:30",27.79,"2021-03-07 15:00:30",26.93,27.08,"2021-03-07 15:58:30",26.79,"2021-03-07 15:00:30",26.82,26.91,"2021-03-07 15:38:30",26.69,"2021-03-07 15:10:00",26.37,26.44,"2021-03-07 15:03:30",26.34,"2021-03-07 15:02:00",3.232,3.268,"2021-03-07 15:00:30",3.199,"2021-03-07 15:55:30",6.39,6.431,"2021-03-07 15:01:00",6.359,"2021-03-07 15:56:00",4.209,4.231,"2021-03-07 15:01:30",4.186,"2021-03-07 16:00:00",4.063,4.072,"2021-03-07 15:00:30",4.057,"2021-03-07 15:33:00",4.057,4.064,"2021-03-07 15:03:00",4.051,"2021-03-07 15:07:30",3.331,3.333,"2021-03-07 15:26:30",3.327,"2021-03-07 15:01:00",11.26937,0,1.935,143.5,32.8,173,4.5,"2021-03-07 15:28:00",0,"2021-03-07 15:25:30",3.213,135.2,27.25,149,7.4,"2021-03-07 15:30:00",0.5,"2021-03-07 15:25:00",2.442,2.288
"2021-03-07 17:00:00",6675,44.64,"2021-03-07 16:00:30",13.11,13.32,"2021-03-07 16:58:30",0.001,"2021-03-07 16:47:00",923,32.35,33.24,"2021-03-07 16:00:30",31.62,"2021-03-07 16:55:30",31.51,34.88,"2021-03-07 17:00:00",28.23,"2021-03-07 16:34:30",31.67,32.26,"2021-03-07 16:03:00",31.01,"2021-03-07 16:59:00",29.81,29.83,"2021-03-07 16:55:00",29.81,"2021-03-07 16:00:30",28.41,28.56,"2021-03-07 16:57:00",28.28,"2021-03-07 16:00:30",27.21,27.42,"2021-03-07 16:57:00",27,"2021-03-07 16:00:30",26.99,27.12,"2021-03-07 16:37:00",26.77,"2021-03-07 16:08:30",26.42,26.55,"2021-03-07 16:59:00",26.34,"2021-03-07 16:02:00",3.182,3.202,"2021-03-07 16:00:30",3.164,"2021-03-07 16:57:30",6.34,6.359,"2021-03-07 16:00:30",6.319,"2021-03-07 17:00:00",4.186,4.192,"2021-03-07 16:04:00",4.181,"2021-03-07 16:47:00",4.054,4.063,"2021-03-07 16:01:30",4.048,"2021-03-07 16:51:00",4.054,4.064,"2021-03-07 16:05:00",4.044,"2021-03-07 16:44:30",3.334,3.34,"2021-03-07 16:42:00",3.329,"2021-03-07 16:02:30",5.489309,0,1.667,131.9,26.04,161,3.8,"2021-03-07 16:34:30",0,"2021-03-07 16:28:30",2.962,124.3,16.56,141,5.2,"2021-03-07 16:36:00",0.8,"2021-03-07 16:56:00",1.187,1.393
"2021-03-07 18:00:00",6676,47.31,"2021-03-07 17:00:30",12.91,3.434,"2021-03-07 18:00:00",0,"2021-03-07 17:52:00",923,29.63,31.74,"2021-03-07 17:00:30",28.04,"2021-03-07 17:53:00",37.36,43.31,"2021-03-07 17:58:30",33.44,"2021-03-07 17:03:30",30.51,31.06,"2021-03-07 17:00:30",29.82,"2021-03-07 17:59:30",29.68,29.81,"2021-03-07 17:00:30",29.53,"2021-03-07 17:58:30",28.61,28.76,"2021-03-07 17:49:00",28.54,"2021-03-07 17:00:30",27.47,27.63,"2021-03-07 17:53:00",27.38,"2021-03-07 17:00:30",27.12,27.33,"2021-03-07 17:58:30",26.96,"2021-03-07 17:17:30",26.55,26.62,"2021-03-07 17:52:30",26.41,"2021-03-07 17:03:00",3.155,3.167,"2021-03-07 17:00:30",3.144,"2021-03-07 17:59:30",6.318,6.327,"2021-03-07 17:28:30",6.31,"2021-03-07 17:54:30",4.186,4.19,"2021-03-07 17:30:00",4.181,"2021-03-07 17:01:00",4.054,4.059,"2021-03-07 17:36:00",4.048,"2021-03-07 17:03:30",4.055,4.062,"2021-03-07 17:07:30",4.047,"2021-03-07 17:54:30",3.34,3.346,"2021-03-07 17:59:30",3.333,"2021-03-07 17:08:30",0.5386093,0,1.209,114,23.07,100,3.8,"2021-03-07 17:18:00",0.4,"2021-03-07 17:00:30",2.603,104.9,18.58,97,4.5,"2021-03-07 17:18:00",1.1,"2021-03-07 17:07:00",0.096,0.46
"2021-03-07 19:00:00",6677,54.62,"2021-03-07 18:00:30",12.85,0.051,"2021-03-07 18:58:00",0,"2021-03-07 18:00:30",923,27.82,28.24,"2021-03-07 18:07:00",27.13,"2021-03-07 19:00:00",45.53,50.85,"2021-03-07 19:00:00",42.57,"2021-03-07 18:07:00",29.38,29.85,"2021-03-07 18:00:30",28.98,"2021-03-07 19:00:00",29.33,29.6,"2021-03-07 18:00:30",29.09,"2021-03-07 19:00:00",28.74,28.78,"2021-03-07 18:43:00",28.67,"2021-03-07 18:07:30",27.69,27.83,"2021-03-07 18:58:00",27.58,"2021-03-07 18:02:00",27.28,27.44,"2021-03-07 18:55:00",27.16,"2021-03-07 18:12:30",26.58,26.64,"2021-03-07 18:22:30",26.55,"2021-03-07 18:00:30",3.139,3.15,"2021-03-07 18:00:30",3.13,"2021-03-07 18:56:30",6.31,6.321,"2021-03-07 18:05:30",6.296,"2021-03-07 18:59:00",4.191,4.195,"2021-03-07 18:46:00",4.186,"2021-03-07 18:03:00",4.054,4.057,"2021-03-07 18:19:30",4.05,"2021-03-07 18:05:00",4.057,4.066,"2021-03-07 18:52:00",4.049,"2021-03-07 18:03:30",3.35,3.359,"2021-03-07 18:54:30",3.343,"2021-03-07 18:02:30",0.0009212335,0,1.912,105.2,20.48,66,4.6,"2021-03-07 18:21:00",0.6,"2021-03-07 18:18:30",3.769,95.2,12.34,98,6.8,"2021-03-07 18:55:30",1.8,"2021-03-07 18:08:30",0.033,0.009
"2021-03-07 20:00:00",6678,56.26,"2021-03-07 19:00:30",12.84,0.046,"2021-03-07 19:51:30",0,"2021-03-07 19:00:30",924,26.32,27.13,"2021-03-07 19:00:30",25.69,"2021-03-07 20:00:00",56.64,60.74,"2021-03-07 20:00:00",51.04,"2021-03-07 19:00:30",28.6,29.04,"2021-03-07 19:01:00",28.22,"2021-03-07 19:58:30",28.93,29.17,"2021-03-07 19:02:30",28.78,"2021-03-07 19:45:30",28.7,28.76,"2021-03-07 19:10:30",28.54,"2021-03-07 19:59:30",27.82,27.85,"2021-03-07 19:02:00",27.79,"2021-03-07 19:00:30",27.45,27.57,"2021-03-07 19:31:00",27.31,"2021-03-07 19:03:30",26.68,26.8,"2021-03-07 19:59:30",26.55,"2021-03-07 19:02:00",3.128,3.137,"2021-03-07 19:02:30",3.122,"2021-03-07 19:37:00",6.299,6.31,"2021-03-07 19:07:00",6.29,"2021-03-07 19:57:00",4.199,4.208,"2021-03-07 19:55:00",4.193,"2021-03-07 19:00:30",4.054,4.059,"2021-03-07 19:48:00",4.048,"2021-03-07 19:10:30",4.056,4.066,"2021-03-07 19:03:30",4.049,"2021-03-07 19:13:30",3.359,3.364,"2021-03-07 19:46:00",3.355,"2021-03-07 19:08:00",0.0009193429,0,2.549,112.3,22.54,96,5.5,"2021-03-07 19:09:30",0.5,"2021-03-07 19:07:00",4.622,100.1,13.18,98,8.3,"2021-03-07 19:09:30",2,"2021-03-07 19:33:30",0.035,0
"2021-03-07 21:00:00",6679,56.96,"2021-03-07 20:01:30",12.82,0.045,"2021-03-07 20:57:00",0,"2021-03-07 20:00:30",925,24.99,25.59,"2021-03-07 20:00:30",24.58,"2021-03-07 21:00:00",63.65,65.95,"2021-03-07 20:59:30",60.37,"2021-03-07 20:02:00",28.01,28.24,"2021-03-07 20:03:00",27.74,"2021-03-07 20:59:30",28.57,28.8,"2021-03-07 20:01:00",28.36,"2021-03-07 20:52:30",28.55,28.62,"2021-03-07 20:09:30",28.51,"2021-03-07 20:46:30",27.85,27.97,"2021-03-07 20:54:30",27.79,"2021-03-07 20:39:30",27.59,27.75,"2021-03-07 20:49:30",27.4,"2021-03-07 20:01:00",26.77,26.83,"2021-03-07 20:41:30",26.72,"2021-03-07 20:01:30",3.118,3.125,"2021-03-07 20:00:30",3.111,"2021-03-07 20:52:00",6.287,6.298,"2021-03-07 20:09:00",6.278,"2021-03-07 20:40:00",4.207,4.21,"2021-03-07 20:51:00",4.203,"2021-03-07 20:01:00",4.058,4.061,"2021-03-07 20:05:30",4.053,"2021-03-07 20:44:00",4.056,4.064,"2021-03-07 20:14:00",4.049,"2021-03-07 20:43:00",3.367,3.374,"2021-03-07 20:54:30",3.36,"2021-03-07 20:03:00",0.001140853,0,2.308,112.4,20.7,114,5.5,"2021-03-07 20:31:30",0.7,"2021-03-07 20:13:00",4.258,107.3,14.53,122,8.8,"2021-03-07 20:39:30",1.7,"2021-03-07 20:18:30",0.021,0
"2021-03-07 22:00:00",6680,57.78,"2021-03-07 21:02:30",12.8,0.045,"2021-03-07 21:59:00",0,"2021-03-07 21:00:30",925,24.04,24.58,"2021-03-07 21:00:30",23.46,"2021-03-07 21:59:30",68.98,72.59,"2021-03-07 22:00:00",65.68,"2021-03-07 21:02:00",27.5,27.74,"2021-03-07 21:00:30",27.21,"2021-03-07 22:00:00",28.23,28.42,"2021-03-07 21:07:00",28.03,"2021-03-07 21:59:30",28.42,28.56,"2021-03-07 21:05:00",28.33,"2021-03-07 21:32:30",27.91,28.02,"2021-03-07 21:22:30",27.81,"2021-03-07 21:18:00",27.68,27.75,"2021-03-07 21:21:30",27.58,"2021-03-07 21:35:00",26.86,26.97,"2021-03-07 21:53:30",26.75,"2021-03-07 21:04:30",3.11,3.116,"2021-03-07 21:01:00",3.102,"2021-03-07 21:45:30",6.276,6.284,"2021-03-07 21:18:00",6.264,"2021-03-07 21:49:00",4.211,4.216,"2021-03-07 21:25:00",4.205,"2021-03-07 21:09:30",4.057,4.063,"2021-03-07 21:43:00",4.05,"2021-03-07 21:56:30",4.056,4.064,"2021-03-07 21:58:30",4.049,"2021-03-07 21:19:30",3.376,3.381,"2021-03-07 21:30:30",3.369,"2021-03-07 21:04:00",0.001256332,0,2.853,116,21.53,126,6.2,"2021-03-07 21:39:30",0.8,"2021-03-07 21:15:30",5.112,107.9,15.12,107,9.4,"2021-03-07 21:28:00",1.7,"2021-03-07 21:52:00",0.022,0
"2021-03-07 23:00:00",6681,58.2,"2021-03-07 22:01:00",12.78,0.044,"2021-03-07 22:07:30",0,"2021-03-07 22:00:30",925,22.8,23.4,"2021-03-07 22:00:30",22.41,"2021-03-07 22:50:00",75.95,78.65,"2021-03-07 22:56:00",72.01,"2021-03-07 22:00:30",27.04,27.31,"2021-03-07 22:04:00",26.81,"2021-03-07 22:51:30",27.92,28.17,"2021-03-07 22:03:00",27.74,"2021-03-07 22:50:00",28.32,28.37,"2021-03-07 22:20:30",28.13,"2021-03-07 22:56:30",27.9,28.02,"2021-03-07 22:31:00",27.81,"2021-03-07 22:53:30",27.68,27.76,"2021-03-07 22:58:00",27.59,"2021-03-07 22:34:00",26.97,27.03,"2021-03-07 22:17:00",26.9,"2021-03-07 22:02:30",3.103,3.108,"2021-03-07 22:00:30",3.095,"2021-03-07 22:59:00",6.263,6.273,"2021-03-07 22:05:30",6.253,"2021-03-07 22:37:00",4.212,4.22,"2021-03-07 22:56:00",4.208,"2021-03-07 22:33:00",4.058,4.063,"2021-03-07 22:27:00",4.052,"2021-03-07 22:57:30",4.061,4.068,"2021-03-07 22:30:30",4.055,"2021-03-07 22:02:00",3.381,3.387,"2021-03-07 22:52:30",3.374,"2021-03-07 22:01:00",0.001355266,0,2.48,121.1,18.59,150,5.5,"2021-03-07 22:58:30",0.4,"2021-03-07 22:07:30",4.51,113.2,13.49,122,8.6,"2021-03-07 22:53:30",1,"2021-03-07 22:07:00",0.009,0
"2021-03-08 00:00:00",6682,59.33,"2021-03-07 23:02:30",12.77,0.043,"2021-03-07 23:47:00",0,"2021-03-07 23:00:30",924,21.93,22.42,"2021-03-07 23:00:30",21.33,"2021-03-07 23:58:30",80.4,83,"2021-03-07 23:58:00",77.99,"2021-03-07 23:01:00",26.62,26.84,"2021-03-07 23:00:30",26.41,"2021-03-07 23:59:30",27.65,27.82,"2021-03-07 23:05:00",27.49,"2021-03-08 00:00:00",28.14,28.26,"2021-03-07 23:01:30",28,"2021-03-07 23:59:30",27.84,27.94,"2021-03-07 23:19:30",27.81,"2021-03-07 23:03:30",27.68,27.81,"2021-03-07 23:41:30",27.58,"2021-03-07 23:42:30",26.97,27.03,"2021-03-07 23:01:30",26.95,"2021-03-07 23:00:30",3.096,3.102,"2021-03-07 23:14:30",3.087,"2021-03-07 23:56:30",6.249,6.258,"2021-03-07 23:00:30",6.235,"2021-03-07 23:49:30",4.215,4.221,"2021-03-07 23:56:00",4.21,"2021-03-07 23:53:00",4.059,4.063,"2021-03-07 23:26:30",4.055,"2021-03-07 23:00:30",4.065,4.073,"2021-03-07 23:49:00",4.057,"2021-03-07 23:41:30",3.392,3.399,"2021-03-08 00:00:00",3.385,"2021-03-07 23:03:30",0.001409872,0,1.381,110.7,65.87,59,4.8,"2021-03-07 23:08:00",0,"2021-03-07 23:44:30",2.288,93.9,53.75,316,6.9,"2021-03-07 23:01:30",0,"2021-03-07 23:29:30",-0.008,0
"2021-03-08 01:00:00",6683,60.8,"2021-03-08 00:01:00",12.75,0.043,"2021-03-08 00:54:30",0,"2021-03-08 00:00:30",924,19.75,21.44,"2021-03-08 00:00:30",18.56,"2021-03-08 01:00:00",88.6,93.5,"2021-03-08 01:00:00",82.3,"2021-03-08 00:01:30",26.12,26.5,"2021-03-08 00:00:30",25.83,"2021-03-08 00:54:30",27.36,27.51,"2021-03-08 00:01:00",27.14,"2021-03-08 01:00:00",27.96,28.12,"2021-03-08 00:00:30",27.92,"2021-03-08 00:56:30",27.82,27.87,"2021-03-08 00:02:30",27.81,"2021-03-08 00:00:30",27.74,27.88,"2021-03-08 00:24:00",27.6,"2021-03-08 00:03:30",27.02,27.15,"2021-03-08 00:43:30",26.95,"2021-03-08 00:01:00",3.089,3.097,"2021-03-08 00:05:30",3.08,"2021-03-08 00:59:30",6.236,6.253,"2021-03-08 00:02:30",6.224,"2021-03-08 00:38:00",4.218,4.223,"2021-03-08 00:06:00",4.214,"2021-03-08 00:00:30",4.057,4.061,"2021-03-08 00:03:30",4.053,"2021-03-08 00:58:00",4.065,4.073,"2021-03-08 00:00:30",4.053,"2021-03-08 00:59:30",3.401,3.406,"2021-03-08 00:45:00",3.392,"2021-03-08 00:02:30",0.001564601,0,0.888,156.3,44.65,161,1.7,"2021-03-08 00:27:30",0,"2021-03-08 00:08:30",1.55,180.2,43.55,154,2.5,"2021-03-08 00:57:00",0,"2021-03-08 00:02:00",-0.018,0
"2021-03-08 02:00:00",6684,62.82,"2021-03-08 01:00:30",12.73,0.043,"2021-03-08 01:48:00",0,"2021-03-08 01:00:30",924,18.43,18.72,"2021-03-08 01:08:00",18.19,"2021-03-08 01:59:30",94.2,95.4,"2021-03-08 01:35:30",92.4,"2021-03-08 01:03:00",25.58,25.93,"2021-03-08 01:01:00",25.3,"2021-03-08 01:57:30",27.08,27.26,"2021-03-08 01:00:30",26.91,"2021-03-08 01:50:30",27.81,27.97,"2021-03-08 01:02:00",27.72,"2021-03-08 01:30:30",27.8,27.83,"2021-03-08 01:05:30",27.69,"2021-03-08 01:58:30",27.74,27.89,"2021-03-08 01:17:30",27.59,"2021-03-08 01:42:30",27.08,27.22,"2021-03-08 01:46:30",26.98,"2021-03-08 01:14:00",3.081,3.09,"2021-03-08 01:07:00",3.075,"2021-03-08 01:43:00",6.219,6.23,"2021-03-08 01:01:00",6.204,"2021-03-08 01:58:00",4.218,4.223,"2021-03-08 01:29:00",4.212,"2021-03-08 01:14:30",4.055,4.061,"2021-03-08 01:59:00",4.052,"2021-03-08 01:34:00",4.066,4.075,"2021-03-08 01:34:00",4.055,"2021-03-08 01:42:00",3.407,3.413,"2021-03-08 01:40:00",3.401,"2021-03-08 01:03:00",0.001438346,0,0.732,166.1,35.6,74,1.9,"2021-03-08 01:01:00",0,"2021-03-08 01:18:30",1.333,175.8,30.64,169,2.6,"2021-03-08 01:36:30",0,"2021-03-08 01:09:00",-0.022,0
"2021-03-08 03:00:00",6685,63.06,"2021-03-08 02:38:30",12.72,0.043,"2021-03-08 02:53:00",0,"2021-03-08 02:00:30",923,18.25,18.5,"2021-03-08 02:22:00",18.03,"2021-03-08 02:59:00",93,95.2,"2021-03-08 02:04:30",91.4,"2021-03-08 02:32:30",25.08,25.34,"2021-03-08 02:01:30",24.79,"2021-03-08 02:58:30",26.76,26.98,"2021-03-08 02:02:00",26.57,"2021-03-08 02:59:30",27.61,27.8,"2021-03-08 02:01:30",27.52,"2021-03-08 02:23:30",27.67,27.81,"2021-03-08 02:04:00",27.61,"2021-03-08 02:34:30",27.71,27.85,"2021-03-08 02:09:30",27.57,"2021-03-08 02:59:30",27.13,27.21,"2021-03-08 02:50:00",27.03,"2021-03-08 02:00:30",3.074,3.082,"2021-03-08 02:11:30",3.068,"2021-03-08 02:38:00",6.204,6.218,"2021-03-08 02:11:00",6.19,"2021-03-08 02:59:30",4.219,4.223,"2021-03-08 02:16:00",4.212,"2021-03-08 02:53:00",4.058,4.063,"2021-03-08 02:27:00",4.052,"2021-03-08 02:02:00",4.068,4.077,"2021-03-08 02:38:00",4.06,"2021-03-08 02:07:00",3.414,3.422,"2021-03-08 02:49:00",3.408,"2021-03-08 02:00:30",0.001263495,0,0.624,166.3,46.67,197,1.3,"2021-03-08 02:19:30",0,"2021-03-08 02:02:00",1.099,193.6,32.34,192,2.3,"2021-03-08 02:27:00",0,"2021-03-08 02:01:30",-0.022,0
"2021-03-08 04:00:00",6686,63.01,"2021-03-08 03:11:30",12.7,0.043,"2021-03-08 03:46:30",0,"2021-03-08 03:00:30",923,18.16,20.06,"2021-03-08 03:59:30",17.61,"2021-03-08 03:44:00",89.5,93,"2021-03-08 03:09:00",79.34,"2021-03-08 04:00:00",24.59,24.86,"2021-03-08 03:01:00",24.31,"2021-03-08 03:57:00",26.47,26.67,"2021-03-08 03:02:30",26.18,"2021-03-08 04:00:00",27.43,27.64,"2021-03-08 03:01:30",27.31,"2021-03-08 03:56:30",27.59,27.63,"2021-03-08 03:02:30",27.43,"2021-03-08 03:58:00",27.68,27.78,"2021-03-08 03:36:00",27.56,"2021-03-08 03:10:00",27.15,27.22,"2021-03-08 03:46:00",27.06,"2021-03-08 03:09:00",3.068,3.076,"2021-03-08 03:25:30",3.063,"2021-03-08 03:49:00",6.187,6.196,"2021-03-08 03:57:00",6.176,"2021-03-08 03:48:30",4.217,4.221,"2021-03-08 03:21:00",4.212,"2021-03-08 03:03:30",4.057,4.061,"2021-03-08 03:04:30",4.052,"2021-03-08 03:29:00",4.069,4.077,"2021-03-08 03:52:00",4.062,"2021-03-08 03:27:30",3.421,3.427,"2021-03-08 03:55:00",3.415,"2021-03-08 03:01:00",0.001123492,0,0.705,82.1,88.2,154,2.8,"2021-03-08 03:53:00",0,"2021-03-08 03:18:00",1.097,271.2,73.12,337,3.5,"2021-03-08 03:53:00",0,"2021-03-08 03:12:30",-0.021,0
"2021-03-08 05:00:00",6687,62.49,"2021-03-08 04:17:00",12.67,0.043,"2021-03-08 04:08:00",0,"2021-03-08 04:00:30",924,17.71,19.64,"2021-03-08 04:00:30",16.82,"2021-03-08 04:58:00",84.8,87.7,"2021-03-08 04:50:00",78.2,"2021-03-08 04:00:30",24.21,24.36,"2021-03-08 04:02:30",23.92,"2021-03-08 04:58:30",26.13,26.34,"2021-03-08 04:00:30",25.97,"2021-03-08 04:40:30",27.2,27.39,"2021-03-08 04:07:30",27.11,"2021-03-08 04:31:30",27.42,27.56,"2021-03-08 04:02:00",27.38,"2021-03-08 05:00:00",27.68,27.77,"2021-03-08 04:29:00",27.57,"2021-03-08 04:56:30",27.15,27.23,"2021-03-08 04:04:30",27.06,"2021-03-08 04:13:00",3.062,3.068,"2021-03-08 04:00:30",3.057,"2021-03-08 04:51:00",6.173,6.187,"2021-03-08 04:00:30",6.159,"2021-03-08 04:59:30",4.218,4.221,"2021-03-08 04:14:30",4.212,"2021-03-08 04:45:30",4.058,4.061,"2021-03-08 04:01:00",4.053,"2021-03-08 04:54:30",4.066,4.073,"2021-03-08 04:06:00",4.06,"2021-03-08 04:07:00",3.428,3.434,"2021-03-08 05:00:00",3.422,"2021-03-08 04:03:30",0.001102189,0,0.888,149.8,36.08,120,1.9,"2021-03-08 04:03:00",0,"2021-03-08 04:28:00",1.036,178.7,32.45,185,2,"2021-03-08 04:30:30",0,"2021-03-08 04:40:30",-0.017,0
"2021-03-08 06:00:00",6688,63.29,"2021-03-08 05:59:30",12.66,0.073,"2021-03-08 05:00:30",-0.001,"2021-03-08 05:28:00",924,16.93,17.41,"2021-03-08 06:00:00",16.53,"2021-03-08 05:16:00",87.1,89.2,"2021-03-08 05:37:00",84.4,"2021-03-08 05:49:00",23.76,24.01,"2021-03-08 05:02:00",23.5,"2021-03-08 05:59:00",25.85,26.05,"2021-03-08 05:00:30",25.68,"2021-03-08 05:55:30",27,27.16,"2021-03-08 05:04:30",26.91,"2021-03-08 05:24:00",27.35,27.44,"2021-03-08 05:00:30",27.2,"2021-03-08 05:45:00",27.68,27.77,"2021-03-08 05:18:00",27.52,"2021-03-08 05:57:00",27.14,27.22,"2021-03-08 05:21:30",27.02,"2021-03-08 05:51:00",3.059,3.063,"2021-03-08 05:00:30",3.054,"2021-03-08 05:21:30",6.156,6.173,"2021-03-08 05:18:00",6.145,"2021-03-08 05:47:30",4.216,4.221,"2021-03-08 05:16:00",4.21,"2021-03-08 05:01:00",4.055,4.061,"2021-03-08 05:59:00",4.05,"2021-03-08 05:47:00",4.064,4.07,"2021-03-08 05:02:00",4.06,"2021-03-08 05:00:30",3.433,3.44,"2021-03-08 05:37:00",3.427,"2021-03-08 05:04:30",0.187429,0,0.827,165.2,25.49,181,1.8,"2021-03-08 05:47:00",0,"2021-03-08 05:01:00",1.143,199.6,28.85,174,2.2,"2021-03-08 05:14:30",0,"2021-03-08 05:01:30",-0.003,0
"2021-03-08 07:00:00",6689,47.73,"2021-03-08 07:00:00",12.71,12.83,"2021-03-08 06:01:30",0.033,"2021-03-08 06:01:00",925,21.04,23.98,"2021-03-08 07:00:00",17.48,"2021-03-08 06:00:30",72.28,84.3,"2021-03-08 06:05:30",55.3,"2021-03-08 06:58:30",23.52,23.55,"2021-03-08 06:00:30",23.47,"2021-03-08 06:16:30",25.55,25.74,"2021-03-08 06:02:00",25.39,"2021-03-08 06:44:00",26.8,26.95,"2021-03-08 06:08:30",26.68,"2021-03-08 06:59:00",27.2,27.28,"2021-03-08 06:01:30",27.12,"2021-03-08 06:47:30",27.54,27.72,"2021-03-08 06:00:30",27.37,"2021-03-08 06:57:30",27.1,27.2,"2021-03-08 06:04:30",26.98,"2021-03-08 06:42:00",3.056,3.061,"2021-03-08 06:59:30",3.052,"2021-03-08 06:26:00",6.142,6.156,"2021-03-08 06:02:30",6.133,"2021-03-08 06:44:30",4.215,4.221,"2021-03-08 06:09:00",4.205,"2021-03-08 06:57:00",4.055,4.059,"2021-03-08 06:01:00",4.052,"2021-03-08 06:14:00",4.068,4.075,"2021-03-08 06:20:30",4.06,"2021-03-08 06:07:00",3.441,3.448,"2021-03-08 06:56:30",3.434,"2021-03-08 06:03:00",3.620474,0,0.747,191.8,58.47,145,2,"2021-03-08 06:36:30",0,"2021-03-08 06:01:30",1.15,213.8,64.62,14,2.9,"2021-03-08 06:48:00",0,"2021-03-08 06:37:00",0.64,0.167
"2021-03-08 08:00:00",6690,38.97,"2021-03-08 07:58:00",12.91,13.03,"2021-03-08 07:01:30",0.012,"2021-03-08 07:08:30",926,25.39,26.46,"2021-03-08 07:48:00",24.04,"2021-03-08 07:00:30",50.72,58.29,"2021-03-08 07:00:30",44.75,"2021-03-08 07:45:30",23.82,24.15,"2021-03-08 07:57:00",23.52,"2021-03-08 07:02:30",25.36,25.43,"2021-03-08 07:00:30",25.21,"2021-03-08 07:59:00",26.62,26.8,"2021-03-08 07:04:30",26.45,"2021-03-08 07:58:00",27.03,27.15,"2021-03-08 07:03:30",27,"2021-03-08 07:18:30",27.48,27.59,"2021-03-08 07:04:00",27.37,"2021-03-08 07:48:00",27.03,27.13,"2021-03-08 07:14:30",26.95,"2021-03-08 07:35:00",3.052,3.064,"2021-03-08 07:04:30",3.042,"2021-03-08 07:52:00",6.119,6.136,"2021-03-08 07:03:00",6.099,"2021-03-08 07:58:00",4.205,4.218,"2021-03-08 07:16:00",4.192,"2021-03-08 07:57:00",4.053,4.061,"2021-03-08 07:06:00",4.044,"2021-03-08 07:45:30",4.065,4.075,"2021-03-08 07:03:00",4.057,"2021-03-08 07:47:30",3.449,3.452,"2021-03-08 07:27:00",3.443,"2021-03-08 07:02:00",8.785343,0,1.344,79.45,46.7,231,3.8,"2021-03-08 07:55:00",0,"2021-03-08 07:23:30",2.248,72.02,38.3,117,4.7,"2021-03-08 07:55:00",0.4,"2021-03-08 07:25:30",1.714,1.02
"2021-03-08 09:00:00",6691,38.07,"2021-03-08 08:57:00",13.39,13.56,"2021-03-08 08:31:00",0.163,"2021-03-08 08:46:30",926,26.71,27.86,"2021-03-08 08:58:00",26.04,"2021-03-08 08:08:30",50.7,53.02,"2021-03-08 08:44:30",46.8,"2021-03-08 08:59:30",24.67,25.3,"2021-03-08 09:00:00",24.11,"2021-03-08 08:01:00",25.3,25.43,"2021-03-08 08:48:30",25.2,"2021-03-08 08:08:30",26.43,26.62,"2021-03-08 08:15:00",26.3,"2021-03-08 08:54:00",26.94,27.06,"2021-03-08 08:12:30",26.81,"2021-03-08 08:50:00",27.4,27.54,"2021-03-08 08:02:30",27.23,"2021-03-08 08:57:00",26.98,27.08,"2021-03-08 08:05:00",26.95,"2021-03-08 08:03:00",3.031,3.045,"2021-03-08 08:00:30",3.016,"2021-03-08 08:58:30",6.074,6.105,"2021-03-08 08:01:00",6.035,"2021-03-08 08:59:30",4.177,4.195,"2021-03-08 08:03:00",4.156,"2021-03-08 09:00:00",4.037,4.046,"2021-03-08 08:01:30",4.028,"2021-03-08 08:56:30",4.056,4.068,"2021-03-08 08:12:00",4.047,"2021-03-08 08:55:00",3.449,3.452,"2021-03-08 08:00:30",3.443,"2021-03-08 09:00:00",14.02421,0,1.828,97.9,36.33,103,4.6,"2021-03-08 08:37:00",0,"2021-03-08 08:23:00",3.097,94.6,24.12,81,5.9,"2021-03-08 08:09:30",0.3,"2021-03-08 08:18:00",2.767,1.937
"2021-03-08 10:00:00",6692,37.63,"2021-03-08 09:23:00",13.4,20.14,"2021-03-08 09:11:30",0.109,"2021-03-08 09:30:30",926,28.41,29.6,"2021-03-08 09:58:30",27.5,"2021-03-08 09:04:00",46.44,52.81,"2021-03-08 09:05:00",42.53,"2021-03-08 09:38:00",26.24,27.34,"2021-03-08 10:00:00",25.32,"2021-03-08 09:01:00",25.53,25.82,"2021-03-08 10:00:00",25.31,"2021-03-08 09:19:30",26.37,26.45,"2021-03-08 09:51:30",26.3,"2021-03-08 09:17:00",26.81,26.86,"2021-03-08 09:01:00",26.73,"2021-03-08 09:51:00",27.28,27.44,"2021-03-08 09:05:00",27.14,"2021-03-08 09:27:30",26.96,27.01,"2021-03-08 09:33:00",26.95,"2021-03-08 09:39:30",3.006,3.023,"2021-03-08 09:01:00",2.994,"2021-03-08 09:54:00",5.998,6.038,"2021-03-08 09:02:00",5.948,"2021-03-08 09:59:30",4.13,4.158,"2021-03-08 09:00:30",4.098,"2021-03-08 10:00:00",4.015,4.033,"2021-03-08 09:01:00",3.999,"2021-03-08 09:58:00",4.043,4.062,"2021-03-08 09:02:00",4.029,"2021-03-08 09:55:00",3.441,3.447,"2021-03-08 09:00:30",3.434,"2021-03-08 09:58:00",18.95807,0,2.051,107.4,31.95,89,5.8,"2021-03-08 09:59:00",0.3,"2021-03-08 09:11:00",3.141,99,23.38,100,6.3,"2021-03-08 09:46:00",0.9,"2021-03-08 09:06:30",3.817,2.738
"2021-03-08 11:00:00",6693,38.43,"2021-03-08 10:03:00",13.4,20.12,"2021-03-08 10:59:00",0.149,"2021-03-08 10:45:30",925,29.82,30.48,"2021-03-08 10:56:30",29.12,"2021-03-08 10:02:00",41.27,45.61,"2021-03-08 10:01:00",36.55,"2021-03-08 10:27:00",28.57,29.85,"2021-03-08 10:58:00",27.36,"2021-03-08 10:00:30",26.09,26.49,"2021-03-08 10:57:30",25.78,"2021-03-08 10:06:30",26.4,26.52,"2021-03-08 10:56:30",26.3,"2021-03-08 10:14:00",26.74,26.83,"2021-03-08 10:01:30",26.61,"2021-03-08 10:34:30",27.28,27.36,"2021-03-08 10:22:30",27.16,"2021-03-08 10:36:30",26.97,27.03,"2021-03-08 10:59:00",26.9,"2021-03-08 10:59:30",2.979,2.996,"2021-03-08 10:06:30",2.958,"2021-03-08 10:57:30",5.906,5.948,"2021-03-08 10:01:00",5.855,"2021-03-08 10:59:30",4.07,4.105,"2021-03-08 10:01:30",4.036,"2021-03-08 10:58:30",3.984,4.003,"2021-03-08 10:01:30",3.97,"2021-03-08 10:54:30",4.021,4.036,"2021-03-08 10:08:00",4.003,"2021-03-08 10:57:30",3.43,3.438,"2021-03-08 10:01:00",3.422,"2021-03-08 10:53:00",21.33251,0,1.982,140.4,36.59,137,4.4,"2021-03-08 10:26:00",0.5,"2021-03-08 10:48:30",3.467,134.7,26.95,161,6.6,"2021-03-08 10:27:00",0.4,"2021-03-08 10:48:30",4.394,3.343
"2021-03-08 12:00:00",6694,40.6,"2021-03-08 11:00:30",13.4,19.91,"2021-03-08 11:54:30",0.141,"2021-03-08 11:45:30",925,30.88,31.54,"2021-03-08 11:54:30",30.38,"2021-03-08 11:00:30",38.95,43.55,"2021-03-08 11:17:00",33.55,"2021-03-08 11:59:30",31.2,32.44,"2021-03-08 11:59:30",29.87,"2021-03-08 11:00:30",26.95,27.43,"2021-03-08 11:56:30",26.44,"2021-03-08 11:01:30",26.65,26.84,"2021-03-08 12:00:00",26.44,"2021-03-08 11:01:00",26.69,26.78,"2021-03-08 11:56:00",26.59,"2021-03-08 11:52:30",27.21,27.36,"2021-03-08 11:04:30",27.03,"2021-03-08 11:52:30",26.91,26.99,"2021-03-08 11:02:00",26.78,"2021-03-08 11:55:30",2.936,2.964,"2021-03-08 11:00:30",2.91,"2021-03-08 11:58:00",5.804,5.863,"2021-03-08 11:01:00",5.751,"2021-03-08 11:56:30",4,4.036,"2021-03-08 11:01:00",3.963,"2021-03-08 12:00:00",3.951,3.972,"2021-03-08 11:01:30",3.929,"2021-03-08 11:56:00",4,4.016,"2021-03-08 11:10:00",3.984,"2021-03-08 11:57:00",3.418,3.427,"2021-03-08 11:01:00",3.408,"2021-03-08 11:52:30",23.15603,0,1.978,156.1,37.93,147,4.9,"2021-03-08 11:10:30",0,"2021-03-08 11:08:30",3.302,144,30.54,174,6.8,"2021-03-08 11:21:00",0,"2021-03-08 11:29:30",4.84,3.684
"2021-03-08 13:00:00",6695,41.78,"2021-03-08 12:00:30",13.39,19.78,"2021-03-08 12:33:00",0.116,"2021-03-08 12:59:30",923,31.96,32.98,"2021-03-08 12:54:30",31.21,"2021-03-08 12:10:00",33.58,39.11,"2021-03-08 12:06:00",27.31,"2021-03-08 12:47:00",33.4,34.18,"2021-03-08 12:58:30",32.41,"2021-03-08 12:01:00",27.91,28.39,"2021-03-08 13:00:00",27.35,"2021-03-08 12:01:00",26.98,27.21,"2021-03-08 12:52:00",26.7,"2021-03-08 12:02:30",26.78,26.87,"2021-03-08 12:12:30",26.66,"2021-03-08 12:08:00",27.13,27.28,"2021-03-08 12:01:30",27.01,"2021-03-08 12:35:30",26.81,26.92,"2021-03-08 12:01:30",26.75,"2021-03-08 12:19:30",2.881,2.913,"2021-03-08 12:02:00",2.85,"2021-03-08 12:57:30",5.698,5.753,"2021-03-08 12:00:30",5.642,"2021-03-08 12:59:30",3.932,3.965,"2021-03-08 12:01:00",3.897,"2021-03-08 13:00:00",3.914,3.934,"2021-03-08 12:01:00",3.895,"2021-03-08 12:58:30",3.98,3.997,"2021-03-08 12:06:00",3.965,"2021-03-08 12:48:00",3.406,3.415,"2021-03-08 12:07:30",3.397,"2021-03-08 12:53:30",22.86862,0,1.858,163.2,36.03,188,5.9,"2021-03-08 12:48:30",0,"2021-03-08 12:29:00",2.997,153.3,30.5,204,6.3,"2021-03-08 12:01:00",0.7,"2021-03-08 12:55:30",4.864,3.759
"2021-03-08 14:00:00",6696,41.33,"2021-03-08 13:58:30",13.13,18.33,"2021-03-08 13:41:00",0.001,"2021-03-08 13:35:00",923,33.07,33.95,"2021-03-08 13:49:00",32.58,"2021-03-08 13:07:00",30.48,33.36,"2021-03-08 13:27:00",27.71,"2021-03-08 13:15:00",34.41,34.56,"2021-03-08 13:51:30",34.16,"2021-03-08 13:01:00",28.87,29.29,"2021-03-08 13:59:00",28.36,"2021-03-08 13:00:30",27.43,27.74,"2021-03-08 13:58:30",27.11,"2021-03-08 13:00:30",26.89,27.04,"2021-03-08 13:44:00",26.79,"2021-03-08 13:01:00",27.14,27.3,"2021-03-08 13:26:30",27,"2021-03-08 13:01:30",26.78,26.86,"2021-03-08 13:18:00",26.75,"2021-03-08 13:08:30",2.819,2.85,"2021-03-08 13:00:30",2.787,"2021-03-08 13:59:30",5.585,5.645,"2021-03-08 13:00:30",5.525,"2021-03-08 13:59:30",3.862,3.899,"2021-03-08 13:02:00",3.826,"2021-03-08 13:58:00",3.879,3.898,"2021-03-08 13:00:30",3.859,"2021-03-08 13:56:00",3.956,3.973,"2021-03-08 13:03:00",3.939,"2021-03-08 13:55:00",3.392,3.401,"2021-03-08 13:00:30",3.383,"2021-03-08 13:59:30",20.80746,0,1.954,173.1,38.28,180,4.8,"2021-03-08 13:56:30",0.6,"2021-03-08 13:43:30",3.231,170,33.4,155,6.7,"2021-03-08 13:49:30",0.9,"2021-03-08 13:47:00",4.481,3.53
"2021-03-08 15:00:00",6697,40.53,"2021-03-08 14:53:30",13.11,15.41,"2021-03-08 14:19:30",0.001,"2021-03-08 14:15:30",922,33.44,34.15,"2021-03-08 14:13:30",32.66,"2021-03-08 14:24:30",30.4,34.55,"2021-03-08 14:04:00",28.04,"2021-03-08 14:53:30",34.32,34.56,"2021-03-08 14:02:00",33.95,"2021-03-08 14:57:30",29.62,29.84,"2021-03-08 14:54:30",29.29,"2021-03-08 14:01:30",27.93,28.19,"2021-03-08 14:54:00",27.69,"2021-03-08 14:04:00",27.08,27.24,"2021-03-08 14:52:30",27,"2021-03-08 14:00:30",27.23,27.36,"2021-03-08 14:32:00",27.05,"2021-03-08 14:04:30",26.77,26.83,"2021-03-08 14:12:00",26.75,"2021-03-08 14:01:30",2.764,2.789,"2021-03-08 14:00:30",2.74,"2021-03-08 15:00:00",5.474,5.525,"2021-03-08 14:00:30",5.427,"2021-03-08 14:57:00",3.798,3.828,"2021-03-08 14:01:00",3.769,"2021-03-08 14:59:30",3.845,3.861,"2021-03-08 14:00:30",3.831,"2021-03-08 14:48:30",3.931,3.947,"2021-03-08 14:05:00",3.915,"2021-03-08 14:51:00",3.379,3.387,"2021-03-08 14:02:30",3.373,"2021-03-08 14:46:30",16.56183,0,1.793,172.9,52.36,188,5,"2021-03-08 14:14:00",0.4,"2021-03-08 14:02:00",2.838,165.6,42.52,155,6.3,"2021-03-08 14:14:00",0,"2021-03-08 14:02:30",3.598,3.019
"2021-03-08 16:00:00",6698,40.72,"2021-03-08 15:00:30",13.11,13.54,"2021-03-08 15:04:30",0.001,"2021-03-08 15:15:30",922,32.99,34.04,"2021-03-08 15:36:00",31.95,"2021-03-08 15:11:00",28.95,31.68,"2021-03-08 15:12:00",26.35,"2021-03-08 15:37:30",33.47,33.99,"2021-03-08 15:03:30",32.94,"2021-03-08 15:53:00",30.03,30.22,"2021-03-08 15:58:00",29.84,"2021-03-08 15:00:30",28.38,28.58,"2021-03-08 15:50:30",28.13,"2021-03-08 15:01:30",27.35,27.48,"2021-03-08 15:59:00",27.2,"2021-03-08 15:00:30",27.28,27.36,"2021-03-08 15:01:30",27.17,"2021-03-08 15:35:00",26.78,26.87,"2021-03-08 15:50:30",26.75,"2021-03-08 15:02:00",2.724,2.742,"2021-03-08 15:00:30",2.707,"2021-03-08 15:58:30",5.392,5.43,"2021-03-08 15:00:30",5.354,"2021-03-08 15:59:00",3.752,3.77,"2021-03-08 15:01:00",3.736,"2021-03-08 15:46:00",3.822,3.833,"2021-03-08 15:08:00",3.812,"2021-03-08 15:56:30",3.917,3.926,"2021-03-08 15:02:30",3.911,"2021-03-08 15:35:00",3.373,3.378,"2021-03-08 15:07:00",3.369,"2021-03-08 15:37:00",9.779326,0,1.632,133.3,29.99,114,4,"2021-03-08 15:42:00",0,"2021-03-08 15:23:30",2.772,130.2,26.39,113,6.1,"2021-03-08 15:01:00",0,"2021-03-08 15:23:00",2.123,2.293
"2021-03-08 17:00:00",6699,42.75,"2021-03-08 16:00:30",13.37,18.58,"2021-03-08 17:00:00",0.097,"2021-03-08 16:45:00",922,32.27,32.95,"2021-03-08 16:01:00",31.35,"2021-03-08 17:00:00",30.24,32.86,"2021-03-08 16:47:30",28.23,"2021-03-08 16:19:30",32.29,32.93,"2021-03-08 16:01:00",31.77,"2021-03-08 17:00:00",30.2,30.22,"2021-03-08 16:01:30",30.07,"2021-03-08 16:59:00",28.72,28.91,"2021-03-08 16:58:00",28.54,"2021-03-08 16:00:30",27.62,27.81,"2021-03-08 16:54:00",27.4,"2021-03-08 16:10:30",27.42,27.57,"2021-03-08 16:32:00",27.19,"2021-03-08 16:03:00",26.85,27.03,"2021-03-08 16:48:00",26.75,"2021-03-08 16:03:00",2.7,2.713,"2021-03-08 16:03:30",2.687,"2021-03-08 16:59:30",5.336,5.359,"2021-03-08 16:00:30",5.318,"2021-03-08 16:54:30",3.724,3.736,"2021-03-08 16:01:00",3.713,"2021-03-08 16:56:30",3.807,3.815,"2021-03-08 16:02:00",3.798,"2021-03-08 16:51:00",3.909,3.92,"2021-03-08 16:16:00",3.898,"2021-03-08 16:55:00",3.372,3.378,"2021-03-08 16:46:00",3.366,"2021-03-08 16:26:30",5.821398,0,1.877,126.2,24.54,110,3.8,"2021-03-08 16:34:00",0.5,"2021-03-08 16:25:30",3.293,123,14.51,113,5.9,"2021-03-08 16:10:00",1.4,"2021-03-08 16:02:00",1.26,1.394
"2021-03-08 18:00:00",6700,44.89,"2021-03-08 17:00:30",12.94,3.434,"2021-03-08 18:00:00",0,"2021-03-08 17:53:00",922,29.29,31.38,"2021-03-08 17:00:30",27.13,"2021-03-08 18:00:00",37.89,43.94,"2021-03-08 17:58:00",32.53,"2021-03-08 17:04:30",31.16,31.77,"2021-03-08 17:02:00",30.5,"2021-03-08 18:00:00",30.03,30.2,"2021-03-08 17:08:00",29.86,"2021-03-08 17:55:30",28.95,29.12,"2021-03-08 17:50:30",28.79,"2021-03-08 17:01:00",27.85,28.02,"2021-03-08 17:52:30",27.76,"2021-03-08 17:03:30",27.58,27.77,"2021-03-08 17:58:00",27.38,"2021-03-08 17:21:30",26.95,27.03,"2021-03-08 17:41:00",26.83,"2021-03-08 17:11:00",2.685,2.694,"2021-03-08 17:03:30",2.676,"2021-03-08 17:58:00",5.316,5.331,"2021-03-08 17:01:00",5.307,"2021-03-08 17:51:30",3.714,3.717,"2021-03-08 17:01:00",3.71,"2021-03-08 17:21:00",3.802,3.806,"2021-03-08 17:41:00",3.799,"2021-03-08 17:01:30",3.905,3.911,"2021-03-08 17:13:30",3.894,"2021-03-08 17:54:30",3.375,3.38,"2021-03-08 17:53:30",3.367,"2021-03-08 17:05:30",0.6697078,0,1.225,127.6,16.71,119,3.5,"2021-03-08 17:05:30",0.5,"2021-03-08 17:11:30",2.695,119.2,9.88,106,5,"2021-03-08 17:07:30",1.3,"2021-03-08 17:35:30",0.124,0.457
"2021-03-08 19:00:00",6701,52.35,"2021-03-08 18:00:30",12.86,0.051,"2021-03-08 19:00:00",0,"2021-03-08 18:00:30",922,26.85,27.35,"2021-03-08 18:41:00",25.53,"2021-03-08 19:00:00",44.96,50.08,"2021-03-08 19:00:00",43.41,"2021-03-08 18:35:30",29.9,30.58,"2021-03-08 18:00:30",29.36,"2021-03-08 18:59:30",29.76,29.99,"2021-03-08 18:00:30",29.6,"2021-03-08 18:49:00",29.09,29.15,"2021-03-08 18:18:30",28.97,"2021-03-08 18:05:00",28.05,28.2,"2021-03-08 18:57:00",27.99,"2021-03-08 18:01:30",27.71,27.88,"2021-03-08 18:56:00",27.59,"2021-03-08 18:09:30",26.97,27.02,"2021-03-08 18:35:30",26.92,"2021-03-08 18:00:30",2.676,2.683,"2021-03-08 18:10:00",2.672,"2021-03-08 18:36:00",5.309,5.32,"2021-03-08 18:04:00",5.297,"2021-03-08 18:42:30",3.713,3.718,"2021-03-08 18:14:30",3.708,"2021-03-08 18:01:00",3.802,3.805,"2021-03-08 18:10:00",3.798,"2021-03-08 19:00:00",3.905,3.911,"2021-03-08 18:15:00",3.896,"2021-03-08 18:06:00",3.383,3.388,"2021-03-08 18:46:30",3.376,"2021-03-08 18:00:30",0.001019145,0,1.274,118.6,17.29,127,2.6,"2021-03-08 18:24:30",0.4,"2021-03-08 18:10:30",2.911,107.5,11.58,119,4.6,"2021-03-08 18:58:00",1.4,"2021-03-08 18:37:00",0.012,0.008
"2021-03-08 20:00:00",6702,54.87,"2021-03-08 19:58:30",12.83,0.046,"2021-03-08 19:49:30",0,"2021-03-08 19:00:30",923,25.91,26.24,"2021-03-08 19:25:00",25.43,"2021-03-08 20:00:00",56.81,64.84,"2021-03-08 20:00:00",50.25,"2021-03-08 19:00:30",28.95,29.36,"2021-03-08 19:00:30",28.61,"2021-03-08 19:58:00",29.38,29.6,"2021-03-08 19:00:30",29.19,"2021-03-08 19:42:30",29.09,29.17,"2021-03-08 19:10:30",28.97,"2021-03-08 19:46:30",28.21,28.25,"2021-03-08 19:51:30",28.1,"2021-03-08 19:03:00",27.87,27.98,"2021-03-08 19:30:30",27.7,"2021-03-08 19:02:30",27.08,27.22,"2021-03-08 19:45:30",26.97,"2021-03-08 19:05:00",2.671,2.676,"2021-03-08 19:00:30",2.667,"2021-03-08 19:44:00",5.301,5.31,"2021-03-08 19:07:30",5.294,"2021-03-08 19:36:00",3.715,3.722,"2021-03-08 19:37:00",3.71,"2021-03-08 19:40:30",3.799,3.803,"2021-03-08 19:03:00",3.798,"2021-03-08 19:04:00",3.903,3.913,"2021-03-08 19:20:00",3.894,"2021-03-08 19:05:30",3.389,3.395,"2021-03-08 19:43:30",3.383,"2021-03-08 19:20:00",0.001048036,0,2.536,123.4,18.26,75,5.2,"2021-03-08 19:22:30",0.7,"2021-03-08 19:06:30",4.521,118,10.58,107,7.9,"2021-03-08 19:28:30",2,"2021-03-08 19:09:30",0.034,0
"2021-03-08 21:00:00",6703,54.89,"2021-03-08 20:01:00",12.82,0.045,"2021-03-08 20:57:00",0,"2021-03-08 20:00:30",924,24.58,25.37,"2021-03-08 20:00:30",23.75,"2021-03-08 20:59:30",71.28,76.53,"2021-03-08 21:00:00",64.53,"2021-03-08 20:00:30",28.36,28.65,"2021-03-08 20:04:30",28.05,"2021-03-08 20:58:30",29,29.19,"2021-03-08 20:00:30",28.78,"2021-03-08 20:59:00",28.95,29.05,"2021-03-08 20:00:30",28.89,"2021-03-08 20:59:30",28.23,28.3,"2021-03-08 20:35:00",28.22,"2021-03-08 20:00:30",27.97,28.1,"2021-03-08 21:00:00",27.86,"2021-03-08 20:21:30",27.17,27.21,"2021-03-08 20:57:00",27.13,"2021-03-08 20:04:00",2.668,2.673,"2021-03-08 20:30:00",2.66,"2021-03-08 20:54:30",5.293,5.302,"2021-03-08 20:10:00",5.284,"2021-03-08 20:53:30",3.718,3.72,"2021-03-08 20:02:00",3.715,"2021-03-08 20:04:00",3.8,3.801,"2021-03-08 20:00:30",3.796,"2021-03-08 20:51:00",3.902,3.909,"2021-03-08 20:22:30",3.892,"2021-03-08 20:54:00",3.395,3.403,"2021-03-08 20:57:30",3.388,"2021-03-08 20:00:30",0.00120302,0,2.665,115.8,20.65,106,7.3,"2021-03-08 20:25:00",0,"2021-03-08 20:51:30",4.89,108.4,13.71,103,9,"2021-03-08 20:25:00",1.8,"2021-03-08 20:27:30",0.018,0
"2021-03-08 22:00:00",6704,56.06,"2021-03-08 21:01:00",12.8,0.045,"2021-03-08 21:53:00",0,"2021-03-08 21:00:30",924,23.03,23.69,"2021-03-08 21:00:30",22.12,"2021-03-08 21:59:00",80.7,85.6,"2021-03-08 22:00:00",75.94,"2021-03-08 21:01:00",27.84,28.11,"2021-03-08 21:03:00",27.59,"2021-03-08 21:57:00",28.67,28.83,"2021-03-08 21:01:00",28.55,"2021-03-08 21:50:30",28.83,28.96,"2021-03-08 21:09:00",28.72,"2021-03-08 21:57:00",28.27,28.38,"2021-03-08 21:51:00",28.22,"2021-03-08 21:01:00",28.1,28.19,"2021-03-08 21:54:00",27.94,"2021-03-08 21:03:30",27.24,27.4,"2021-03-08 21:34:30",27.16,"2021-03-08 21:00:30",2.665,2.672,"2021-03-08 21:05:00",2.66,"2021-03-08 21:59:30",5.285,5.294,"2021-03-08 21:02:00",5.276,"2021-03-08 21:59:30",3.719,3.723,"2021-03-08 21:14:30",3.713,"2021-03-08 21:22:30",3.799,3.801,"2021-03-08 21:01:00",3.792,"2021-03-08 21:28:00",3.899,3.907,"2021-03-08 21:13:30",3.894,"2021-03-08 21:01:00",3.402,3.41,"2021-03-08 21:59:30",3.397,"2021-03-08 21:05:00",0.001360588,0,2.803,127.3,19.38,117,5.6,"2021-03-08 21:09:30",0.4,"2021-03-08 21:11:00",5.254,121.5,10.81,142,8.1,"2021-03-08 21:30:00",2.3,"2021-03-08 22:00:00",0.007,0
"2021-03-08 23:00:00",6705,57.55,"2021-03-08 22:00:30",12.78,0.044,"2021-03-08 22:44:30",0,"2021-03-08 22:00:30",924,21.87,22.23,"2021-03-08 22:00:30",21.4,"2021-03-08 23:00:00",87.5,89.3,"2021-03-08 22:58:30",85,"2021-03-08 22:00:30",27.36,27.66,"2021-03-08 22:00:30",27.05,"2021-03-08 22:59:30",28.36,28.61,"2021-03-08 22:03:30",28.16,"2021-03-08 22:56:00",28.72,28.78,"2021-03-08 22:21:00",28.56,"2021-03-08 22:52:30",28.26,28.35,"2021-03-08 22:10:30",28.22,"2021-03-08 22:01:00",28.12,28.2,"2021-03-08 22:49:00",28.01,"2021-03-08 22:24:30",27.36,27.44,"2021-03-08 22:17:30",27.2,"2021-03-08 22:01:00",2.662,2.667,"2021-03-08 22:10:30",2.656,"2021-03-08 22:27:30",5.279,5.286,"2021-03-08 22:08:30",5.271,"2021-03-08 22:39:00",3.72,3.725,"2021-03-08 22:50:30",3.717,"2021-03-08 22:24:00",3.796,3.799,"2021-03-08 22:00:30",3.791,"2021-03-08 22:49:00",3.899,3.905,"2021-03-08 22:16:30",3.894,"2021-03-08 22:02:30",3.407,3.411,"2021-03-08 22:34:30",3.401,"2021-03-08 22:07:00",0.001422942,0,2.528,127.2,18.48,121,4.8,"2021-03-08 22:55:00",0.8,"2021-03-08 22:22:30",4.466,119.2,12.08,115,7.5,"2021-03-08 22:26:00",1.6,"2021-03-08 22:46:30",-0.003,0
"2021-03-09 00:00:00",6706,58.65,"2021-03-08 23:01:30",12.76,0.044,"2021-03-08 23:53:00",0,"2021-03-08 23:00:30",924,21.39,21.63,"2021-03-08 23:38:30",21.04,"2021-03-09 00:00:00",89.6,90.9,"2021-03-09 00:00:00",87.9,"2021-03-08 23:33:00",26.89,27.21,"2021-03-08 23:00:30",26.6,"2021-03-08 23:52:30",28.08,28.21,"2021-03-08 23:27:00",27.95,"2021-03-08 23:59:30",28.55,28.67,"2021-03-08 23:03:00",28.49,"2021-03-08 23:46:00",28.23,28.3,"2021-03-08 23:07:00",28.22,"2021-03-08 23:01:30",28.12,28.19,"2021-03-08 23:49:30",28.02,"2021-03-08 23:05:30",27.38,27.44,"2021-03-08 23:16:30",27.36,"2021-03-08 23:01:30",2.661,2.665,"2021-03-08 23:01:00",2.656,"2021-03-08 23:15:30",5.27,5.279,"2021-03-08 23:00:30",5.263,"2021-03-08 23:29:00",3.722,3.725,"2021-03-08 23:00:30",3.718,"2021-03-08 23:43:00",3.793,3.796,"2021-03-08 23:02:00",3.789,"2021-03-08 23:49:30",3.901,3.909,"2021-03-08 23:11:00",3.894,"2021-03-08 23:05:30",3.414,3.42,"2021-03-08 23:58:30",3.406,"2021-03-08 23:01:00",0.001267419,0,2.672,125.2,18.55,117,5.7,"2021-03-08 23:26:30",1,"2021-03-08 23:08:30",4.864,116.6,13.18,135,7.9,"2021-03-08 23:44:30",2,"2021-03-08 23:47:00",-0.005,0
"2021-03-09 01:00:00",6707,59.03,"2021-03-09 00:01:30",12.76,0.043,"2021-03-09 00:57:00",0,"2021-03-09 00:00:30",923,20.45,20.99,"2021-03-09 00:00:30",19.9,"2021-03-09 01:00:00",92.9,94,"2021-03-09 00:50:00",90.3,"2021-03-09 00:00:30",26.48,26.7,"2021-03-09 00:01:30",26.22,"2021-03-09 00:53:30",27.8,27.99,"2021-03-09 00:05:00",27.63,"2021-03-09 00:59:30",28.38,28.54,"2021-03-09 00:02:30",28.33,"2021-03-09 00:19:30",28.22,28.25,"2021-03-09 00:09:00",28.22,"2021-03-09 00:00:30",28.13,28.27,"2021-03-09 00:25:30",28.01,"2021-03-09 00:50:30",27.38,27.44,"2021-03-09 00:18:30",27.36,"2021-03-09 00:00:30",2.659,2.664,"2021-03-09 00:26:00",2.654,"2021-03-09 00:04:30",5.26,5.274,"2021-03-09 00:13:30",5.25,"2021-03-09 00:36:30",3.724,3.729,"2021-03-09 00:11:00",3.718,"2021-03-09 00:02:00",3.788,3.792,"2021-03-09 00:00:30",3.785,"2021-03-09 00:53:00",3.901,3.909,"2021-03-09 00:42:00",3.894,"2021-03-09 00:33:00",3.422,3.427,"2021-03-09 00:57:30",3.415,"2021-03-09 00:09:30",0.001309642,0,1.823,133.4,25.03,138,4.8,"2021-03-09 00:13:30",0,"2021-03-09 00:48:30",3.438,125.3,17.41,116,6.2,"2021-03-09 00:14:00",0.3,"2021-03-09 00:55:00",-0.013,0
"2021-03-09 02:00:00",6708,59.89,"2021-03-09 01:01:30",12.74,0.043,"2021-03-09 01:36:00",0,"2021-03-09 01:00:30",923,19.37,19.9,"2021-03-09 01:00:30",18.65,"2021-03-09 01:59:00",94.9,96.4,"2021-03-09 01:50:30",93.1,"2021-03-09 01:02:30",26.03,26.32,"2021-03-09 01:06:00",25.69,"2021-03-09 02:00:00",27.5,27.68,"2021-03-09 01:02:30",27.33,"2021-03-09 01:52:30",28.24,28.35,"2021-03-09 01:01:00",28.13,"2021-03-09 01:40:00",28.2,28.24,"2021-03-09 01:01:30",28.1,"2021-03-09 01:51:30",28.13,28.22,"2021-03-09 01:03:00",28.02,"2021-03-09 01:51:30",27.4,27.5,"2021-03-09 01:42:00",27.36,"2021-03-09 01:01:00",2.657,2.664,"2021-03-09 01:17:30",2.651,"2021-03-09 01:51:30",5.253,5.261,"2021-03-09 01:03:00",5.245,"2021-03-09 01:27:00",3.724,3.729,"2021-03-09 01:37:30",3.718,"2021-03-09 01:35:30",3.785,3.789,"2021-03-09 01:10:30",3.78,"2021-03-09 01:45:00",3.901,3.909,"2021-03-09 01:17:00",3.892,"2021-03-09 01:40:00",3.429,3.434,"2021-03-09 01:58:30",3.424,"2021-03-09 01:02:30",0.001354529,0,0.568,175.6,48.55,130,1.5,"2021-03-09 01:35:30",0,"2021-03-09 01:14:30",1.194,168.6,42.93,142,4.3,"2021-03-09 01:04:30",0,"2021-03-09 01:06:30",-0.023,0
"2021-03-09 03:00:00",6709,60.47,"2021-03-09 02:56:30",12.71,0.043,"2021-03-09 02:15:30",0,"2021-03-09 02:00:30",923,18.84,19.09,"2021-03-09 02:37:30",18.59,"2021-03-09 02:01:00",97.4,98.6,"2021-03-09 02:35:00",95.4,"2021-03-09 02:01:00",25.51,25.76,"2021-03-09 02:00:30",25.26,"2021-03-09 02:57:00",27.26,27.43,"2021-03-09 02:02:30",27.08,"2021-03-09 02:58:30",28.06,28.19,"2021-03-09 02:01:00",27.93,"2021-03-09 02:51:00",28.06,28.2,"2021-03-09 02:06:00",28.02,"2021-03-09 02:21:30",28.1,28.22,"2021-03-09 02:19:30",27.92,"2021-03-09 02:21:30",27.43,27.51,"2021-03-09 02:40:00",27.36,"2021-03-09 02:07:00",2.654,2.659,"2021-03-09 02:16:00",2.648,"2021-03-09 02:37:30",5.24,5.25,"2021-03-09 02:34:00",5.227,"2021-03-09 02:59:00",3.725,3.729,"2021-03-09 02:38:00",3.72,"2021-03-09 02:19:30",3.785,3.789,"2021-03-09 02:03:00",3.78,"2021-03-09 02:19:00",3.9,3.909,"2021-03-09 02:17:00",3.892,"2021-03-09 02:57:30",3.433,3.438,"2021-03-09 02:45:00",3.427,"2021-03-09 02:22:00",0.001076523,0,1.027,132.6,31.61,63,2.5,"2021-03-09 02:30:00",0,"2021-03-09 02:27:00",2.286,122.6,25.81,90,4.2,"2021-03-09 02:31:30",0.3,"2021-03-09 02:53:30",-0.021,0
"2021-03-09 04:00:00",6710,60.41,"2021-03-09 03:14:00",12.7,0.043,"2021-03-09 03:05:30",0,"2021-03-09 03:00:30",923,18.46,18.87,"2021-03-09 03:08:30",18.17,"2021-03-09 03:58:00",96.2,98.1,"2021-03-09 03:04:30",95,"2021-03-09 03:31:30",25.16,25.34,"2021-03-09 03:00:30",24.9,"2021-03-09 03:59:30",26.97,27.2,"2021-03-09 03:00:30",26.77,"2021-03-09 03:54:00",27.89,27.98,"2021-03-09 03:31:30",27.72,"2021-03-09 03:51:30",28.01,28.04,"2021-03-09 03:01:00",27.94,"2021-03-09 03:57:30",28.1,28.19,"2021-03-09 03:51:00",28,"2021-03-09 03:20:00",27.46,27.55,"2021-03-09 03:02:00",27.36,"2021-03-09 03:07:00",2.653,2.659,"2021-03-09 03:19:30",2.649,"2021-03-09 03:43:00",5.23,5.243,"2021-03-09 03:09:30",5.219,"2021-03-09 03:55:00",3.723,3.729,"2021-03-09 03:47:30",3.717,"2021-03-09 03:39:00",3.781,3.785,"2021-03-09 03:05:30",3.777,"2021-03-09 03:49:00",3.897,3.903,"2021-03-09 03:00:30",3.89,"2021-03-09 03:59:00",3.437,3.443,"2021-03-09 03:39:00",3.432,"2021-03-09 03:01:00",0.000989309,0,0.766,103,82.1,40,2.4,"2021-03-09 03:03:00",0,"2021-03-09 03:10:30",1.283,72.11,88,315,3.5,"2021-03-09 03:03:30",0,"2021-03-09 03:11:00",-0.022,0
"2021-03-09 05:00:00",6711,61.07,"2021-03-09 04:01:30",12.67,0.043,"2021-03-09 04:23:30",0,"2021-03-09 04:00:30",923,17.97,18.19,"2021-03-09 04:38:00",17.58,"2021-03-09 04:50:30",96.6,97.7,"2021-03-09 04:34:30",94.9,"2021-03-09 04:03:30",24.7,24.94,"2021-03-09 04:00:30",24.47,"2021-03-09 04:58:00",26.71,26.85,"2021-03-09 04:01:00",26.53,"2021-03-09 04:39:30",27.69,27.8,"2021-03-09 04:26:00",27.54,"2021-03-09 04:58:00",27.87,28.02,"2021-03-09 04:02:00",27.81,"2021-03-09 04:28:30",28.11,28.19,"2021-03-09 04:14:00",28.02,"2021-03-09 04:40:30",27.47,27.59,"2021-03-09 04:07:00",27.36,"2021-03-09 04:44:00",2.651,2.656,"2021-03-09 04:16:30",2.648,"2021-03-09 04:33:00",5.218,5.23,"2021-03-09 04:03:30",5.207,"2021-03-09 04:59:00",3.723,3.727,"2021-03-09 04:02:30",3.718,"2021-03-09 04:36:30",3.781,3.784,"2021-03-09 04:12:00",3.775,"2021-03-09 04:04:30",3.893,3.9,"2021-03-09 04:46:30",3.888,"2021-03-09 04:33:00",3.442,3.448,"2021-03-09 04:58:30",3.438,"2021-03-09 04:09:30",0.001036021,0,0.639,174.3,47.64,188,1.8,"2021-03-09 04:13:00",0,"2021-03-09 04:01:00",1.037,167.9,54.26,142,3.2,"2021-03-09 04:13:00",0,"2021-03-09 04:33:00",-0.023,0
"2021-03-09 06:00:00",6712,61.26,"2021-03-09 05:07:30",12.66,0.077,"2021-03-09 05:00:30",-0.001,"2021-03-09 05:28:00",924,17.55,18.41,"2021-03-09 05:58:30",17.16,"2021-03-09 05:28:00",95,97.2,"2021-03-09 05:05:00",91.5,"2021-03-09 06:00:00",24.25,24.51,"2021-03-09 05:00:30",24,"2021-03-09 05:58:00",26.44,26.67,"2021-03-09 05:01:30",26.22,"2021-03-09 06:00:00",27.52,27.6,"2021-03-09 05:07:00",27.38,"2021-03-09 05:58:30",27.81,27.87,"2021-03-09 05:44:00",27.71,"2021-03-09 05:59:00",28.08,28.17,"2021-03-09 05:00:30",27.92,"2021-03-09 05:51:00",27.45,27.58,"2021-03-09 05:09:30",27.36,"2021-03-09 05:07:30",2.649,2.656,"2021-03-09 05:14:00",2.643,"2021-03-09 05:30:30",5.206,5.217,"2021-03-09 05:05:30",5.196,"2021-03-09 05:47:30",3.721,3.727,"2021-03-09 05:01:30",3.715,"2021-03-09 05:46:30",3.775,3.78,"2021-03-09 05:00:30",3.77,"2021-03-09 06:00:00",3.892,3.898,"2021-03-09 05:38:30",3.886,"2021-03-09 05:39:00",3.446,3.452,"2021-03-09 05:53:00",3.44,"2021-03-09 05:02:30",0.1800241,0,0.662,136.6,44.94,94,2.2,"2021-03-09 05:33:30",0,"2021-03-09 05:21:30",1.176,99,28.34,29,3.9,"2021-03-09 05:55:00",0.3,"2021-03-09 05:15:30",-0.007,0
"2021-03-09 07:00:00",6713,49.76,"2021-03-09 07:00:00",12.71,12.82,"2021-03-09 06:02:00",0.002,"2021-03-09 06:59:30",924,20.54,21.95,"2021-03-09 06:58:30",18.34,"2021-03-09 06:00:30",82.9,91,"2021-03-09 06:04:30",76.26,"2021-03-09 06:58:00",24,24.13,"2021-03-09 06:00:30",23.88,"2021-03-09 06:23:00",26.15,26.26,"2021-03-09 06:02:00",25.97,"2021-03-09 06:54:30",27.32,27.46,"2021-03-09 06:03:30",27.14,"2021-03-09 06:59:30",27.67,27.85,"2021-03-09 06:03:30",27.58,"2021-03-09 06:55:00",27.97,28.12,"2021-03-09 06:01:00",27.82,"2021-03-09 06:52:30",27.41,27.5,"2021-03-09 06:51:00",27.36,"2021-03-09 06:02:00",2.651,2.656,"2021-03-09 06:13:30",2.646,"2021-03-09 06:01:00",5.195,5.209,"2021-03-09 06:00:30",5.189,"2021-03-09 06:27:00",3.72,3.725,"2021-03-09 06:57:00",3.715,"2021-03-09 06:34:30",3.775,3.778,"2021-03-09 06:04:00",3.77,"2021-03-09 06:58:00",3.894,3.9,"2021-03-09 06:03:30",3.884,"2021-03-09 06:16:30",3.452,3.456,"2021-03-09 06:38:30",3.447,"2021-03-09 06:03:00",3.943579,0,1.569,98.5,37,133,5.6,"2021-03-09 06:52:00",0,"2021-03-09 06:00:30",2.713,93.2,29.36,73,7.9,"2021-03-09 06:57:30",0.6,"2021-03-09 06:02:30",0.674,0.169
"2021-03-16 08:00:00",6882,49.57,"2021-03-16 07:49:00",13,13.16,"2021-03-16 07:01:30",0.002,"2021-03-16 07:10:30",926,20.68,21.71,"2021-03-16 08:00:00",19.64,"2021-03-16 07:03:30",93.6,99.4,"2021-03-16 07:04:30",87.1,"2021-03-16 07:49:00",25.06,25.32,"2021-03-16 07:51:30",24.86,"2021-03-16 07:00:30",27.11,27.26,"2021-03-16 07:15:00",26.94,"2021-03-16 07:55:30",28.36,28.51,"2021-03-16 07:00:30",28.33,"2021-03-16 07:12:30",28.66,28.75,"2021-03-16 07:02:00",28.63,"2021-03-16 07:05:30",28.92,29.01,"2021-03-16 07:31:30",28.83,"2021-03-16 07:30:00",28.4,28.46,"2021-03-16 07:07:30",28.38,"2021-03-16 07:01:00",2.015,2.038,"2021-03-16 07:22:00",1.993,"2021-03-16 07:02:00",3.22,3.226,"2021-03-16 07:00:30",3.215,"2021-03-16 07:20:00",2.284,2.287,"2021-03-16 07:04:30",2.279,"2021-03-16 07:52:00",2.214,2.217,"2021-03-16 07:09:00",2.211,"2021-03-16 07:02:00",2.368,2.374,"2021-03-16 07:06:00",2.363,"2021-03-16 07:22:00",2.745,2.746,"2021-03-16 07:00:30",2.742,"2021-03-16 07:18:00",3.956984,0,1.131,145.6,31.28,172,2.9,"2021-03-16 07:34:30",0,"2021-03-16 07:12:00",2.073,144.8,22.01,140,4.1,"2021-03-16 07:37:30",0.3,"2021-03-16 07:40:00",0.685,1.03
"2021-03-16 09:00:00",6883,48.85,"2021-03-16 08:17:30",13.52,16.2,"2021-03-16 08:29:00",0.222,"2021-03-16 09:00:00",927,21.45,22.17,"2021-03-16 08:11:00",20.77,"2021-03-16 08:56:00",89.4,95.4,"2021-03-16 08:59:00",83.5,"2021-03-16 08:13:30",25.6,25.85,"2021-03-16 08:59:30",25.31,"2021-03-16 08:04:00",26.99,27.06,"2021-03-16 08:05:00",26.92,"2021-03-16 08:09:00",28.25,28.37,"2021-03-16 08:01:00",28.13,"2021-03-16 08:40:30",28.63,28.67,"2021-03-16 08:22:00",28.61,"2021-03-16 08:53:00",28.91,29.01,"2021-03-16 08:17:00",28.8,"2021-03-16 09:00:00",28.39,28.43,"2021-03-16 08:48:30",28.38,"2021-03-16 08:00:30",2.014,2.034,"2021-03-16 08:50:00",2.003,"2021-03-16 08:14:00",3.215,3.223,"2021-03-16 08:01:00",3.201,"2021-03-16 08:55:30",2.28,2.284,"2021-03-16 08:21:00",2.274,"2021-03-16 08:56:00",2.21,2.213,"2021-03-16 08:00:30",2.206,"2021-03-16 08:55:00",2.365,2.371,"2021-03-16 08:01:30",2.359,"2021-03-16 08:31:30",2.742,2.746,"2021-03-16 08:00:30",2.735,"2021-03-16 08:54:30",3.768435,1,1.366,143.5,30.55,151,3,"2021-03-16 08:14:00",0.3,"2021-03-16 08:38:30",2.342,140.3,21.45,146,4,"2021-03-16 08:25:00",0.5,"2021-03-16 08:58:30",0.656,1.937
"2021-03-16 10:00:00",6884,40.84,"2021-03-16 10:00:00",13.53,18.51,"2021-03-16 09:45:30",0.144,"2021-03-16 09:41:00",926,23.18,25.09,"2021-03-16 09:57:00",20.84,"2021-03-16 09:01:30",85.3,96.9,"2021-03-16 09:10:30",71.73,"2021-03-16 09:58:00",26.13,26.74,"2021-03-16 09:55:30",25.7,"2021-03-16 09:04:00",27,27.08,"2021-03-16 09:17:30",26.94,"2021-03-16 09:16:30",28.13,28.21,"2021-03-16 09:38:00",28,"2021-03-16 09:59:30",28.58,28.65,"2021-03-16 09:12:00",28.43,"2021-03-16 09:43:00",28.92,29.03,"2021-03-16 09:52:30",28.8,"2021-03-16 09:53:00",28.39,28.45,"2021-03-16 09:13:30",28.38,"2021-03-16 09:00:30",2.023,2.042,"2021-03-16 09:31:00",2.012,"2021-03-16 09:12:30",3.207,3.215,"2021-03-16 09:24:30",3.203,"2021-03-16 09:01:00",2.276,2.279,"2021-03-16 09:55:30",2.273,"2021-03-16 09:51:30",2.206,2.208,"2021-03-16 09:36:30",2.203,"2021-03-16 09:33:00",2.363,2.368,"2021-03-16 09:01:00",2.357,"2021-03-16 09:59:00",2.737,2.74,"2021-03-16 09:38:00",2.735,"2021-03-16 09:00:30",14.08095,0,1.569,169.5,30.99,100,3.9,"2021-03-16 09:55:00",0,"2021-03-16 09:35:00",2.615,162.9,21.38,139,5.5,"2021-03-16 09:55:00",0.3,"2021-03-16 09:05:00",2.618,2.712
"2021-03-16 11:00:00",6885,38.67,"2021-03-16 11:00:00",13.47,18.93,"2021-03-16 10:54:30",0.104,"2021-03-16 11:00:00",926,26.39,28.18,"2021-03-16 10:52:00",24.79,"2021-03-16 10:00:30",65.62,75.83,"2021-03-16 10:01:00",56.55,"2021-03-16 10:52:30",27.52,28.24,"2021-03-16 10:57:30",26.76,"2021-03-16 10:01:00",27.03,27.19,"2021-03-16 10:58:30",26.94,"2021-03-16 10:07:00",28,28.16,"2021-03-16 10:00:30",27.93,"2021-03-16 10:13:30",28.45,28.56,"2021-03-16 10:01:00",28.4,"2021-03-16 10:58:00",28.89,29.01,"2021-03-16 10:04:30",28.78,"2021-03-16 10:22:30",28.38,28.41,"2021-03-16 10:00:30",28.36,"2021-03-16 10:47:30",2.032,2.045,"2021-03-16 10:43:30",2.02,"2021-03-16 10:08:00",3.211,3.219,"2021-03-16 10:45:30",3.205,"2021-03-16 10:01:00",2.276,2.279,"2021-03-16 10:09:30",2.273,"2021-03-16 10:06:30",2.204,2.208,"2021-03-16 10:01:00",2.199,"2021-03-16 10:55:30",2.359,2.365,"2021-03-16 10:02:30",2.351,"2021-03-16 10:53:00",2.736,2.738,"2021-03-16 10:05:00",2.732,"2021-03-16 10:25:00",16.85769,0,1.598,188.4,40.54,191,4.5,"2021-03-16 10:35:00",0,"2021-03-16 10:44:00",2.83,182.5,28.22,185,6.4,"2021-03-16 10:55:30",0.6,"2021-03-16 10:43:00",3.325,3.308
"2021-03-16 12:00:00",6886,38.72,"2021-03-16 11:00:30",13.19,17.47,"2021-03-16 11:38:30",0,"2021-03-16 11:24:00",925,28.68,29.83,"2021-03-16 11:59:30",27.36,"2021-03-16 11:00:30",51.51,58.42,"2021-03-16 11:01:00",46.42,"2021-03-16 11:55:30",29.58,30.97,"2021-03-16 11:59:30",28.22,"2021-03-16 11:00:30",27.28,27.43,"2021-03-16 11:44:00",27.12,"2021-03-16 11:06:00",27.95,28.04,"2021-03-16 11:53:30",27.93,"2021-03-16 11:02:00",28.41,28.49,"2021-03-16 11:14:30",28.35,"2021-03-16 11:58:30",28.8,28.96,"2021-03-16 11:05:00",28.6,"2021-03-16 11:56:00",28.38,28.42,"2021-03-16 11:23:00",28.34,"2021-03-16 11:10:30",2.05,2.066,"2021-03-16 11:55:00",2.035,"2021-03-16 11:01:30",3.209,3.217,"2021-03-16 11:31:30",3.203,"2021-03-16 11:07:30",2.272,2.275,"2021-03-16 11:00:30",2.268,"2021-03-16 11:52:00",2.196,2.201,"2021-03-16 11:05:00",2.191,"2021-03-16 11:59:30",2.355,2.363,"2021-03-16 11:02:00",2.349,"2021-03-16 11:16:00",2.73,2.735,"2021-03-16 11:00:30",2.725,"2021-03-16 11:59:30",22.56172,0,1.966,184.5,43.11,151,4.7,"2021-03-16 11:37:00",0,"2021-03-16 11:54:00",3.491,182.5,35.1,175,7,"2021-03-16 11:16:00",0,"2021-03-16 11:27:30",4.566,3.66
"2021-03-16 13:00:00",6887,38.87,"2021-03-16 12:15:30",13.16,13.78,"2021-03-16 12:44:30",0.001,"2021-03-16 12:02:30",923,29.84,30.92,"2021-03-16 12:10:00",28.69,"2021-03-16 12:18:00",45.93,50.11,"2021-03-16 12:18:30",42.94,"2021-03-16 12:55:00",32.33,33.38,"2021-03-16 12:57:00",31.02,"2021-03-16 12:02:30",27.71,28.01,"2021-03-16 12:59:00",27.37,"2021-03-16 12:00:30",27.96,28.07,"2021-03-16 12:55:00",27.93,"2021-03-16 12:01:00",28.31,28.43,"2021-03-16 12:02:00",28.22,"2021-03-16 12:26:30",28.71,28.86,"2021-03-16 12:13:00",28.59,"2021-03-16 12:36:30",28.37,28.4,"2021-03-16 12:10:00",28.31,"2021-03-16 12:53:30",2.071,2.086,"2021-03-16 12:49:00",2.058,"2021-03-16 12:00:30",3.211,3.217,"2021-03-16 12:00:30",3.203,"2021-03-16 12:11:00",2.267,2.27,"2021-03-16 12:01:30",2.264,"2021-03-16 12:43:30",2.191,2.197,"2021-03-16 12:01:00",2.187,"2021-03-16 12:59:00",2.348,2.357,"2021-03-16 12:31:00",2.338,"2021-03-16 12:59:30",2.723,2.728,"2021-03-16 12:02:00",2.717,"2021-03-16 12:59:00",20.65238,0,2.009,184.9,48.95,139,5.5,"2021-03-16 12:14:00",0,"2021-03-16 12:21:00",3.309,176.5,38.88,166,7.1,"2021-03-16 12:14:00",0,"2021-03-16 12:29:00",4.25,3.715
"2021-03-16 14:00:00",6888,39.69,"2021-03-16 13:53:00",13.14,15.71,"2021-03-16 13:04:30",0.001,"2021-03-16 13:00:30",923,31.32,32.54,"2021-03-16 13:31:00",29.85,"2021-03-16 13:06:00",39.46,43.73,"2021-03-16 13:05:30",36.35,"2021-03-16 13:41:30",34.41,35.38,"2021-03-16 13:59:00",33.35,"2021-03-16 13:01:00",28.39,28.78,"2021-03-16 13:54:00",27.99,"2021-03-16 13:00:30",28.11,28.23,"2021-03-16 13:43:00",27.95,"2021-03-16 13:07:00",28.25,28.38,"2021-03-16 13:30:30",28.22,"2021-03-16 13:03:00",28.71,28.8,"2021-03-16 13:32:00",28.59,"2021-03-16 13:45:30",28.34,28.4,"2021-03-16 13:03:00",28.23,"2021-03-16 13:23:00",2.064,2.073,"2021-03-16 13:25:00",2.053,"2021-03-16 13:59:30",3.212,3.217,"2021-03-16 13:19:00",3.207,"2021-03-16 13:06:30",2.262,2.269,"2021-03-16 13:03:00",2.257,"2021-03-16 13:43:00",2.187,2.191,"2021-03-16 13:01:30",2.183,"2021-03-16 13:52:00",2.338,2.346,"2021-03-16 13:10:00",2.332,"2021-03-16 13:54:30",2.715,2.721,"2021-03-16 13:02:30",2.709,"2021-03-16 13:58:30",21.89772,0,1.859,177,42.6,213,4.8,"2021-03-16 13:23:00",0,"2021-03-16 13:41:30",3.309,175.5,42.03,201,7.7,"2021-03-16 13:18:00",0.5,"2021-03-16 13:33:00",4.618,3.486
"2021-03-16 15:00:00",6889,40.42,"2021-03-16 14:00:30",13.12,15.44,"2021-03-16 14:56:30",0.001,"2021-03-16 14:12:00",922,31.94,32.39,"2021-03-16 14:58:30",31.5,"2021-03-16 14:35:30",33.47,37.51,"2021-03-16 14:00:30",30.22,"2021-03-16 14:59:30",35.71,35.83,"2021-03-16 14:39:00",35.38,"2021-03-16 14:00:30",29.17,29.6,"2021-03-16 14:57:00",28.78,"2021-03-16 14:00:30",28.3,28.39,"2021-03-16 14:41:30",28.13,"2021-03-16 14:05:00",28.25,28.33,"2021-03-16 14:52:30",28.22,"2021-03-16 14:02:00",28.71,28.82,"2021-03-16 14:31:30",28.6,"2021-03-16 14:59:00",28.28,28.38,"2021-03-16 14:04:30",28.18,"2021-03-16 14:37:00",2.051,2.064,"2021-03-16 14:01:30",2.039,"2021-03-16 14:59:00",3.213,3.219,"2021-03-16 14:25:00",3.207,"2021-03-16 14:11:30",2.26,2.264,"2021-03-16 14:09:00",2.256,"2021-03-16 14:19:00",2.181,2.184,"2021-03-16 14:00:30",2.177,"2021-03-16 14:42:00",2.33,2.337,"2021-03-16 14:03:00",2.323,"2021-03-16 15:00:00",2.709,2.715,"2021-03-16 14:01:30",2.705,"2021-03-16 14:38:00",16.62592,0,1.921,184.9,43,118,4.9,"2021-03-16 14:06:30",0.3,"2021-03-16 14:56:00",3.421,180.3,34.43,195,7,"2021-03-16 14:07:00",0.3,"2021-03-16 14:23:30",3.537,2.995
"2021-03-16 16:00:00",6890,42.55,"2021-03-16 15:04:00",13.12,13.47,"2021-03-16 15:22:30",0.001,"2021-03-16 15:03:30",922,32.24,32.69,"2021-03-16 15:09:00",31.8,"2021-03-16 15:51:00",30.39,31.76,"2021-03-16 15:49:00",29.16,"2021-03-16 15:41:00",35.44,35.8,"2021-03-16 15:05:30",34.97,"2021-03-16 15:52:30",29.88,30.22,"2021-03-16 16:00:00",29.6,"2021-03-16 15:00:30",28.59,28.76,"2021-03-16 15:48:00",28.36,"2021-03-16 15:02:00",28.33,28.43,"2021-03-16 15:49:30",28.22,"2021-03-16 15:00:30",28.68,28.8,"2021-03-16 15:56:30",28.58,"2021-03-16 15:55:00",28.21,28.31,"2021-03-16 15:12:00",28.18,"2021-03-16 15:02:30",2.033,2.046,"2021-03-16 15:01:00",2.016,"2021-03-16 15:59:00",3.212,3.217,"2021-03-16 15:28:30",3.207,"2021-03-16 15:10:30",2.258,2.261,"2021-03-16 15:01:30",2.255,"2021-03-16 15:52:00",2.175,2.18,"2021-03-16 15:14:00",2.17,"2021-03-16 15:30:00",2.324,2.333,"2021-03-16 15:15:30",2.319,"2021-03-16 15:32:30",2.705,2.711,"2021-03-16 15:00:30",2.7,"2021-03-16 15:41:30",11.28804,0,1.798,189.4,37.79,168,3.9,"2021-03-16 15:29:30",0,"2021-03-16 15:18:30",3.221,187.2,29.95,188,6.5,"2021-03-16 15:23:00",0.7,"2021-03-16 15:12:30",2.422,2.262
"2021-03-16 17:00:00",6891,44.26,"2021-03-16 16:00:30",13.14,17.48,"2021-03-16 16:00:30",0.001,"2021-03-16 16:02:00",922,31.86,32.56,"2021-03-16 16:14:30",31.31,"2021-03-16 16:42:00",30.03,31.81,"2021-03-16 16:02:30",28.42,"2021-03-16 16:34:30",34.18,34.94,"2021-03-16 16:01:00",33.45,"2021-03-16 17:00:00",30.34,30.43,"2021-03-16 16:34:30",30.2,"2021-03-16 16:01:30",28.88,29.15,"2021-03-16 17:00:00",28.74,"2021-03-16 16:00:30",28.43,28.47,"2021-03-16 16:12:30",28.4,"2021-03-16 16:00:30",28.68,28.8,"2021-03-16 16:28:30",28.55,"2021-03-16 16:33:00",28.19,28.25,"2021-03-16 16:08:00",28.18,"2021-03-16 16:01:30",2.027,2.039,"2021-03-16 16:29:30",2.016,"2021-03-16 16:07:00",3.21,3.215,"2021-03-16 16:18:30",3.205,"2021-03-16 16:24:30",2.259,2.261,"2021-03-16 16:18:30",2.255,"2021-03-16 16:22:30",2.171,2.174,"2021-03-16 16:02:30",2.169,"2021-03-16 16:14:30",2.32,2.327,"2021-03-16 16:05:00",2.315,"2021-03-16 16:37:00",2.702,2.705,"2021-03-16 16:03:00",2.698,"2021-03-16 16:18:30",5.744693,0,1.446,188,39.11,147,3.5,"2021-03-16 16:36:30",0,"2021-03-16 16:20:00",2.662,180.7,30.92,186,4.8,"2021-03-16 16:18:00",0,"2021-03-16 16:12:00",1.23,1.362
"2021-03-16 18:00:00",6892,46.6,"2021-03-16 17:00:30",12.94,3.019,"2021-03-16 18:00:00",0,"2021-03-16 17:49:30",922,28.78,31.32,"2021-03-16 17:00:30",25.37,"2021-03-16 18:00:00",37.97,47.9,"2021-03-16 17:59:30",30.51,"2021-03-16 17:01:00",32.66,33.39,"2021-03-16 17:02:30",31.77,"2021-03-16 18:00:00",30.47,30.61,"2021-03-16 17:41:00",30.43,"2021-03-16 17:00:30",29.15,29.33,"2021-03-16 17:58:00",29.02,"2021-03-16 17:01:00",28.56,28.63,"2021-03-16 17:28:30",28.43,"2021-03-16 17:01:30",28.71,28.82,"2021-03-16 17:01:00",28.6,"2021-03-16 17:18:30",28.19,28.25,"2021-03-16 17:25:00",28.16,"2021-03-16 17:22:00",2.02,2.051,"2021-03-16 17:17:00",2.006,"2021-03-16 17:50:00",3.213,3.217,"2021-03-16 17:32:00",3.207,"2021-03-16 17:18:00",2.261,2.266,"2021-03-16 17:50:30",2.255,"2021-03-16 17:03:30",2.17,2.174,"2021-03-16 17:24:00",2.168,"2021-03-16 17:21:30",2.318,2.326,"2021-03-16 17:04:30",2.313,"2021-03-16 17:19:00",2.701,2.701,"2021-03-16 17:00:30",2.697,"2021-03-16 17:23:00",0.6525261,0,0.803,171.9,33.06,155,2.4,"2021-03-16 17:07:30",0.3,"2021-03-16 17:00:30",1.909,180.9,16.22,167,4.3,"2021-03-16 17:09:00",0.7,"2021-03-16 17:37:00",0.099,0.427
"2021-03-16 19:00:00",6893,54.03,"2021-03-16 18:00:30",12.88,0.05,"2021-03-16 18:59:30",0,"2021-03-16 18:00:30",923,23.48,25.37,"2021-03-16 18:00:30",22.51,"2021-03-16 18:59:00",51.51,53.12,"2021-03-16 18:37:00",48.23,"2021-03-16 18:01:00",30.95,31.82,"2021-03-16 18:00:30",30.07,"2021-03-16 18:59:30",30.41,30.48,"2021-03-16 18:05:00",30.25,"2021-03-16 18:58:30",29.36,29.51,"2021-03-16 18:58:30",29.2,"2021-03-16 18:03:00",28.64,28.73,"2021-03-16 18:55:30",28.63,"2021-03-16 18:00:30",28.72,28.8,"2021-03-16 18:02:30",28.63,"2021-03-16 18:49:30",28.18,28.22,"2021-03-16 18:31:00",28.18,"2021-03-16 18:00:30",2.001,2.02,"2021-03-16 18:00:30",1.992,"2021-03-16 18:43:30",3.213,3.217,"2021-03-16 18:55:00",3.207,"2021-03-16 18:50:00",2.264,2.269,"2021-03-16 18:59:30",2.26,"2021-03-16 18:03:30",2.172,2.175,"2021-03-16 18:50:00",2.169,"2021-03-16 18:01:00",2.318,2.323,"2021-03-16 18:08:30",2.312,"2021-03-16 18:23:30",2.701,2.703,"2021-03-16 18:27:30",2.698,"2021-03-16 18:13:00",0.001071623,0,0.612,145.9,19.27,184,1.3,"2021-03-16 18:23:00",0.3,"2021-03-16 18:27:00",2.325,156.4,5.714,164,3.7,"2021-03-16 18:53:30",1.5,"2021-03-16 18:01:30",-0.015,0.006
"2021-03-16 20:00:00",6894,57.96,"2021-03-16 20:00:00",12.85,0.046,"2021-03-16 19:47:00",0,"2021-03-16 19:00:30",924,23.32,24.3,"2021-03-16 19:40:00",21.93,"2021-03-16 19:15:00",55.07,59.84,"2021-03-16 20:00:00",52.34,"2021-03-16 19:00:30",29.41,30.07,"2021-03-16 19:01:30",28.83,"2021-03-16 19:59:00",30.13,30.3,"2021-03-16 19:01:00",29.91,"2021-03-16 19:58:00",29.53,29.58,"2021-03-16 19:51:00",29.4,"2021-03-16 19:00:30",28.78,28.86,"2021-03-16 19:41:00",28.63,"2021-03-16 19:01:00",28.74,28.85,"2021-03-16 19:32:30",28.64,"2021-03-16 19:45:00",28.19,28.26,"2021-03-16 19:10:30",28.18,"2021-03-16 19:01:30",1.995,2.008,"2021-03-16 19:17:30",1.98,"2021-03-16 19:56:30",3.213,3.219,"2021-03-16 19:36:00",3.207,"2021-03-16 19:59:30",2.265,2.268,"2021-03-16 19:05:30",2.262,"2021-03-16 19:03:30",2.172,2.178,"2021-03-16 19:25:30",2.17,"2021-03-16 19:29:00",2.319,2.324,"2021-03-16 19:05:00",2.313,"2021-03-16 19:41:00",2.701,2.703,"2021-03-16 19:13:00",2.698,"2021-03-16 19:37:00",0.001159563,0,1.716,158.8,29.98,143,4.9,"2021-03-16 19:55:00",0.4,"2021-03-16 19:05:30",3.825,150.3,13.38,127,7.4,"2021-03-16 19:35:00",1.6,"2021-03-16 19:06:00",0.015,0
"2021-03-16 21:00:00",6895,57.58,"2021-03-16 20:28:00",12.83,0.045,"2021-03-16 20:54:30",0,"2021-03-16 20:00:30",924,22.69,23.63,"2021-03-16 20:00:30",21.67,"2021-03-16 21:00:00",65.23,70.85,"2021-03-16 21:00:00",59.59,"2021-03-16 20:00:30",28.48,28.83,"2021-03-16 20:00:30",28.07,"2021-03-16 20:59:00",29.76,29.99,"2021-03-16 20:01:00",29.6,"2021-03-16 20:44:30",29.55,29.58,"2021-03-16 20:01:00",29.51,"2021-03-16 20:52:00",28.88,29.04,"2021-03-16 20:57:00",28.81,"2021-03-16 20:10:30",28.81,28.98,"2021-03-16 20:50:00",28.64,"2021-03-16 20:15:30",28.19,28.28,"2021-03-16 20:52:00",28.16,"2021-03-16 20:55:00",1.985,2.004,"2021-03-16 20:25:00",1.972,"2021-03-16 20:55:30",3.211,3.217,"2021-03-16 20:04:00",3.205,"2021-03-16 20:35:00",2.266,2.268,"2021-03-16 20:08:30",2.264,"2021-03-16 20:21:00",2.173,2.175,"2021-03-16 20:26:00",2.169,"2021-03-16 20:33:00",2.318,2.324,"2021-03-16 20:04:30",2.312,"2021-03-16 20:35:30",2.702,2.703,"2021-03-16 20:00:30",2.697,"2021-03-16 20:54:00",0.00107966,0,2.091,137.5,19.76,140,4.5,"2021-03-16 20:58:30",0.4,"2021-03-16 20:40:30",4.324,136,11.19,144,7.2,"2021-03-16 20:20:30",2.2,"2021-03-16 20:32:30",0.014,0
"2021-03-16 22:00:00",6896,58.15,"2021-03-16 21:00:30",12.8,0.045,"2021-03-16 21:16:30",0,"2021-03-16 21:00:30",925,21.14,21.84,"2021-03-16 21:00:30",20.26,"2021-03-16 22:00:00",75.62,79.93,"2021-03-16 21:59:30",70.43,"2021-03-16 21:00:30",27.77,28.1,"2021-03-16 21:02:00",27.39,"2021-03-16 21:57:00",29.39,29.6,"2021-03-16 21:01:00",29.19,"2021-03-16 21:53:00",29.52,29.58,"2021-03-16 21:10:30",29.38,"2021-03-16 21:45:30",29.01,29.06,"2021-03-16 21:42:30",28.89,"2021-03-16 21:21:00",28.91,29.03,"2021-03-16 21:37:30",28.82,"2021-03-16 21:43:30",28.22,28.32,"2021-03-16 21:51:00",28.18,"2021-03-16 21:01:30",1.977,1.984,"2021-03-16 21:05:30",1.971,"2021-03-16 21:33:30",3.209,3.215,"2021-03-16 21:09:30",3.203,"2021-03-16 21:37:30",2.267,2.27,"2021-03-16 21:28:30",2.264,"2021-03-16 21:38:00",2.171,2.177,"2021-03-16 21:17:30",2.169,"2021-03-16 21:11:30",2.316,2.323,"2021-03-16 21:28:30",2.312,"2021-03-16 21:40:30",2.702,2.705,"2021-03-16 21:14:00",2.697,"2021-03-16 21:53:30",0.001313298,0,2.302,141.3,20.98,128,5.4,"2021-03-16 21:29:30",0.5,"2021-03-16 21:44:30",4.819,135.6,10.88,127,8.3,"2021-03-16 21:13:00",2.3,"2021-03-16 21:54:30",0.006,0
"2021-03-16 23:00:00",6897,59,"2021-03-16 22:01:00",12.79,0.044,"2021-03-16 23:00:00",0,"2021-03-16 22:00:30",925,19.64,20.27,"2021-03-16 22:00:30",19.11,"2021-03-16 22:59:30",81.3,82.5,"2021-03-16 22:34:30",79.35,"2021-03-16 22:00:30",27.15,27.47,"2021-03-16 22:05:30",26.81,"2021-03-16 22:55:30",29.03,29.21,"2021-03-16 22:04:00",28.86,"2021-03-16 22:56:30",29.37,29.48,"2021-03-16 22:01:00",29.33,"2021-03-16 22:38:00",29.04,29.06,"2021-03-16 22:48:00",28.98,"2021-03-16 22:24:00",28.92,29.01,"2021-03-16 22:14:00",28.78,"2021-03-16 22:37:00",28.26,28.38,"2021-03-16 22:53:00",28.18,"2021-03-16 22:03:00",1.973,1.992,"2021-03-16 22:33:00",1.963,"2021-03-16 22:44:30",3.206,3.211,"2021-03-16 22:10:00",3.2,"2021-03-16 22:51:30",2.268,2.27,"2021-03-16 22:02:00",2.265,"2021-03-16 22:02:30",2.172,2.174,"2021-03-16 22:33:30",2.17,"2021-03-16 22:07:30",2.318,2.323,"2021-03-16 22:04:00",2.313,"2021-03-16 22:24:30",2.702,2.706,"2021-03-16 22:31:30",2.697,"2021-03-16 22:20:30",0.001427588,0,2.024,141.6,21.58,127,4.3,"2021-03-16 22:04:30",0.5,"2021-03-16 22:20:00",4.469,139.3,11.29,147,6.7,"2021-03-16 22:45:00",1.8,"2021-03-16 22:30:00",-0.003,0
"2021-03-17 00:00:00",6898,60.08,"2021-03-16 23:03:30",12.77,0.043,"2021-03-16 23:52:30",0,"2021-03-16 23:00:30",924,18.64,19.12,"2021-03-16 23:00:30",18.2,"2021-03-16 23:59:30",81.5,83.4,"2021-03-16 23:57:30",80.1,"2021-03-16 23:15:30",26.51,26.88,"2021-03-16 23:02:00",26.2,"2021-03-17 00:00:00",28.69,28.86,"2021-03-16 23:00:30",28.55,"2021-03-16 23:59:00",29.26,29.37,"2021-03-16 23:01:00",29.13,"2021-03-16 23:44:30",29.04,29.06,"2021-03-16 23:24:00",29.02,"2021-03-16 23:19:30",28.91,29.01,"2021-03-16 23:57:00",28.8,"2021-03-16 23:26:30",28.33,28.38,"2021-03-16 23:04:00",28.2,"2021-03-16 23:53:00",1.966,1.974,"2021-03-16 23:14:30",1.959,"2021-03-16 23:01:30",3.204,3.207,"2021-03-16 23:00:30",3.2,"2021-03-16 23:21:30",2.268,2.27,"2021-03-16 23:23:30",2.265,"2021-03-16 23:09:30",2.172,2.174,"2021-03-16 23:07:00",2.17,"2021-03-16 23:10:30",2.32,2.324,"2021-03-16 23:18:00",2.315,"2021-03-16 23:14:30",2.701,2.705,"2021-03-16 23:02:00",2.697,"2021-03-16 23:04:30",0.001360303,0,1.913,140.6,21.47,141,3.9,"2021-03-16 23:14:30",0.4,"2021-03-16 23:03:00",3.893,139.7,11.82,141,6.1,"2021-03-16 23:11:30",1.1,"2021-03-16 23:16:00",-0.005,0
"2021-03-17 01:00:00",6899,60.7,"2021-03-17 00:01:00",12.75,0.043,"2021-03-17 00:03:00",0,"2021-03-17 00:00:30",924,18.08,18.43,"2021-03-17 00:09:30",17.91,"2021-03-17 00:45:00",84.3,86,"2021-03-17 00:58:30",82.2,"2021-03-17 00:16:30",25.94,26.25,"2021-03-17 00:06:30",25.61,"2021-03-17 00:59:00",28.36,28.61,"2021-03-17 00:06:00",28.16,"2021-03-17 00:49:00",29.15,29.19,"2021-03-17 00:29:30",29.07,"2021-03-17 00:59:00",29.04,29.06,"2021-03-17 00:03:00",28.99,"2021-03-17 00:18:00",28.9,29.01,"2021-03-17 00:04:00",28.74,"2021-03-17 00:01:30",28.36,28.4,"2021-03-17 00:47:00",28.28,"2021-03-17 00:07:00",1.972,1.993,"2021-03-17 00:18:30",1.962,"2021-03-17 00:06:00",3.201,3.207,"2021-03-17 00:11:30",3.196,"2021-03-17 00:33:00",2.266,2.269,"2021-03-17 00:00:30",2.262,"2021-03-17 00:48:00",2.172,2.174,"2021-03-17 00:56:30",2.172,"2021-03-17 00:00:30",2.322,2.329,"2021-03-17 00:44:00",2.318,"2021-03-17 00:01:30",2.7,2.703,"2021-03-17 00:00:30",2.697,"2021-03-17 00:01:30",0.00129661,0,1.792,141.3,21.53,97,3.4,"2021-03-17 00:37:00",0,"2021-03-17 00:48:00",3.522,138.5,11.88,144,6.1,"2021-03-17 00:15:00",1.1,"2021-03-17 00:09:00",-0.008,0
"2021-03-17 02:00:00",6900,60.93,"2021-03-17 01:23:00",12.74,0.043,"2021-03-17 01:51:30",0,"2021-03-17 01:00:30",924,17.61,17.91,"2021-03-17 01:00:30",17.45,"2021-03-17 01:43:30",87.7,89.7,"2021-03-17 02:00:00",85.1,"2021-03-17 01:01:30",25.43,25.73,"2021-03-17 01:03:00",25.16,"2021-03-17 01:59:00",28.06,28.2,"2021-03-17 01:11:30",27.92,"2021-03-17 01:52:30",29,29.15,"2021-03-17 01:02:30",28.95,"2021-03-17 01:22:30",29,29.04,"2021-03-17 01:01:00",28.89,"2021-03-17 01:44:30",28.91,29.04,"2021-03-17 01:48:30",28.79,"2021-03-17 01:25:30",28.38,28.4,"2021-03-17 01:01:30",28.33,"2021-03-17 01:03:30",1.971,1.984,"2021-03-17 01:15:00",1.96,"2021-03-17 01:23:30",3.197,3.201,"2021-03-17 01:01:30",3.192,"2021-03-17 01:48:00",2.265,2.269,"2021-03-17 01:05:00",2.261,"2021-03-17 01:13:00",2.172,2.174,"2021-03-17 01:36:00",2.169,"2021-03-17 01:28:30",2.322,2.326,"2021-03-17 01:06:00",2.318,"2021-03-17 01:00:30",2.701,2.703,"2021-03-17 01:14:00",2.698,"2021-03-17 01:02:30",0.001219151,0,1.794,133,18.53,118,4.8,"2021-03-17 01:56:00",0,"2021-03-17 01:14:30",3.587,128.5,13.68,109,6.3,"2021-03-17 01:59:30",1.2,"2021-03-17 01:20:00",-0.01,0
"2021-03-17 03:00:00",6901,60.59,"2021-03-17 02:59:00",12.72,0.043,"2021-03-17 02:38:00",0,"2021-03-17 02:00:30",923,17.65,17.76,"2021-03-17 02:24:30",17.51,"2021-03-17 02:15:00",91.7,93,"2021-03-17 02:59:30",89.1,"2021-03-17 02:00:30",24.99,25.19,"2021-03-17 02:01:00",24.77,"2021-03-17 03:00:00",27.74,27.95,"2021-03-17 02:03:00",27.54,"2021-03-17 02:59:30",28.83,28.96,"2021-03-17 02:07:00",28.72,"2021-03-17 02:46:30",28.9,29.04,"2021-03-17 02:02:00",28.84,"2021-03-17 02:23:00",28.94,29.06,"2021-03-17 02:38:00",28.83,"2021-03-17 02:14:00",28.38,28.42,"2021-03-17 02:02:00",28.36,"2021-03-17 02:03:30",1.963,1.983,"2021-03-17 02:02:30",1.954,"2021-03-17 02:22:30",3.195,3.201,"2021-03-17 02:02:00",3.188,"2021-03-17 02:35:00",2.264,2.266,"2021-03-17 02:22:30",2.261,"2021-03-17 02:12:00",2.173,2.177,"2021-03-17 02:07:00",2.17,"2021-03-17 02:01:30",2.321,2.327,"2021-03-17 02:24:00",2.316,"2021-03-17 02:42:00",2.701,2.705,"2021-03-17 02:15:30",2.698,"2021-03-17 02:02:30",0.0009637954,0,2.321,136.5,20.51,140,5.4,"2021-03-17 02:17:30",0.6,"2021-03-17 02:43:30",4.44,124.5,12.37,131,7.4,"2021-03-17 02:32:00",1.8,"2021-03-17 02:02:30",-0.01,0
"2021-03-17 04:00:00",6902,60.6,"2021-03-17 03:03:30",12.7,0.043,"2021-03-17 03:41:30",0,"2021-03-17 03:00:30",923,17.58,17.71,"2021-03-17 03:53:00",17.48,"2021-03-17 03:45:00",92.7,93.7,"2021-03-17 03:51:00",91.7,"2021-03-17 03:31:30",24.61,24.79,"2021-03-17 03:00:30",24.43,"2021-03-17 03:53:00",27.45,27.64,"2021-03-17 03:15:00",27.33,"2021-03-17 03:32:00",28.68,28.76,"2021-03-17 03:02:00",28.54,"2021-03-17 03:48:30",28.84,28.89,"2021-03-17 03:01:00",28.79,"2021-03-17 03:51:00",28.93,29.04,"2021-03-17 03:41:00",28.81,"2021-03-17 03:31:00",28.38,28.42,"2021-03-17 03:17:00",28.33,"2021-03-17 03:29:00",1.959,1.967,"2021-03-17 03:41:30",1.951,"2021-03-17 03:20:00",3.191,3.198,"2021-03-17 03:16:00",3.182,"2021-03-17 03:59:00",2.262,2.266,"2021-03-17 03:36:00",2.257,"2021-03-17 03:41:30",2.172,2.174,"2021-03-17 03:02:30",2.17,"2021-03-17 03:26:30",2.321,2.326,"2021-03-17 03:16:30",2.316,"2021-03-17 03:14:00",2.701,2.703,"2021-03-17 03:01:30",2.698,"2021-03-17 03:05:30",0.0008167458,0,2.756,131.5,22.15,93,5.9,"2021-03-17 03:09:00",0.6,"2021-03-17 03:18:30",5.132,122.7,12.06,131,7.8,"2021-03-17 03:11:00",1.9,"2021-03-17 03:18:00",-0.009,0
"2021-03-17 05:00:00",6903,60.72,"2021-03-17 04:27:30",12.68,0.043,"2021-03-17 04:05:00",0,"2021-03-17 04:00:30",923,17.66,17.92,"2021-03-17 04:54:30",17.48,"2021-03-17 04:27:30",92.7,93.3,"2021-03-17 04:19:30",91.9,"2021-03-17 04:49:00",24.28,24.51,"2021-03-17 04:01:30",24.06,"2021-03-17 04:54:00",27.21,27.42,"2021-03-17 04:05:00",27.02,"2021-03-17 04:51:00",28.5,28.58,"2021-03-17 04:04:30",28.33,"2021-03-17 04:52:30",28.74,28.84,"2021-03-17 04:01:00",28.63,"2021-03-17 04:35:00",28.92,29.01,"2021-03-17 04:20:00",28.81,"2021-03-17 04:17:00",28.38,28.4,"2021-03-17 04:04:30",28.36,"2021-03-17 04:10:30",1.956,1.971,"2021-03-17 04:28:30",1.946,"2021-03-17 04:59:30",3.185,3.194,"2021-03-17 04:15:00",3.179,"2021-03-17 04:49:30",2.26,2.262,"2021-03-17 04:00:30",2.256,"2021-03-17 04:46:30",2.172,2.175,"2021-03-17 04:36:00",2.169,"2021-03-17 04:05:30",2.319,2.326,"2021-03-17 04:01:00",2.316,"2021-03-17 04:07:00",2.701,2.703,"2021-03-17 04:01:00",2.698,"2021-03-17 04:15:30",0.0007884584,0,2.303,124.9,20.95,99,4.5,"2021-03-17 04:53:00",0.6,"2021-03-17 04:37:00",4.259,121.6,14.72,116,7.3,"2021-03-17 04:05:00",1.6,"2021-03-17 04:34:00",-0.011,0
"2021-03-17 06:00:00",6904,60.49,"2021-03-17 05:57:00",12.66,0.08,"2021-03-17 05:00:30",-0.001,"2021-03-17 05:27:30",924,18.02,18.36,"2021-03-17 06:00:00",17.88,"2021-03-17 05:27:30",91.7,92.9,"2021-03-17 05:05:00",90.7,"2021-03-17 05:33:00",23.99,24.15,"2021-03-17 05:04:00",23.88,"2021-03-17 05:28:00",26.96,27.11,"2021-03-17 05:00:30",26.77,"2021-03-17 05:56:30",28.34,28.41,"2021-03-17 05:01:00",28.23,"2021-03-17 05:54:30",28.64,28.68,"2021-03-17 05:03:00",28.63,"2021-03-17 05:00:30",28.92,29.03,"2021-03-17 05:20:30",28.81,"2021-03-17 05:09:00",28.38,28.4,"2021-03-17 05:01:00",28.36,"2021-03-17 05:15:00",1.949,1.958,"2021-03-17 05:56:30",1.944,"2021-03-17 05:14:30",3.182,3.19,"2021-03-17 05:01:30",3.177,"2021-03-17 05:21:30",2.258,2.261,"2021-03-17 05:00:30",2.255,"2021-03-17 05:51:30",2.172,2.175,"2021-03-17 05:00:30",2.169,"2021-03-17 05:48:30",2.318,2.324,"2021-03-17 05:07:30",2.313,"2021-03-17 05:56:00",2.701,2.703,"2021-03-17 05:11:30",2.697,"2021-03-17 05:42:00",0.1762927,0,2.793,119.1,21.27,119,6.2,"2021-03-17 05:30:00",0.4,"2021-03-17 05:07:30",5.357,112.2,11.16,98,8.5,"2021-03-17 05:07:30",2.2,"2021-03-17 05:40:00",0.003,0
"2021-03-17 07:00:00",6905,50.52,"2021-03-17 07:00:00",12.69,12.8,"2021-03-17 06:01:00",0.017,"2021-03-17 06:56:30",924,19.45,20.49,"2021-03-17 06:57:00",18.42,"2021-03-17 06:02:00",86.3,90.4,"2021-03-17 06:04:30",81.9,"2021-03-17 07:00:00",23.77,23.92,"2021-03-17 06:00:30",23.68,"2021-03-17 06:38:00",26.71,26.87,"2021-03-17 06:00:30",26.57,"2021-03-17 06:41:00",28.17,28.33,"2021-03-17 06:01:00",28.1,"2021-03-17 06:51:30",28.62,28.67,"2021-03-17 06:06:00",28.48,"2021-03-17 06:59:30",28.91,29.01,"2021-03-17 06:53:00",28.81,"2021-03-17 06:55:00",28.38,28.4,"2021-03-17 06:10:00",28.33,"2021-03-17 06:40:30",1.949,1.96,"2021-03-17 06:18:30",1.943,"2021-03-17 06:03:00",3.179,3.186,"2021-03-17 06:04:30",3.173,"2021-03-17 06:27:00",2.257,2.26,"2021-03-17 06:02:00",2.253,"2021-03-17 06:52:00",2.169,2.172,"2021-03-17 06:02:30",2.167,"2021-03-17 06:40:30",2.316,2.321,"2021-03-17 06:37:30",2.31,"2021-03-17 06:59:00",2.701,2.703,"2021-03-17 06:01:30",2.698,"2021-03-17 06:04:30",4.059678,0,3.314,130.7,19.4,146,6.8,"2021-03-17 06:12:30",1.1,"2021-03-17 06:02:00",5.557,120.5,13.63,121,8.2,"2021-03-17 06:16:30",2.2,"2021-03-17 06:06:30",0.632,0.19
"2021-03-17 08:00:00",6906,44.21,"2021-03-17 08:00:00",12.76,12.92,"2021-03-17 07:02:30",0.027,"2021-03-17 07:11:30",925,21.9,23.44,"2021-03-17 08:00:00",20.52,"2021-03-17 07:01:30",72.36,81.3,"2021-03-17 07:00:30",64.5,"2021-03-17 07:59:30",23.98,24.33,"2021-03-17 07:57:30",23.72,"2021-03-17 07:00:30",26.54,26.67,"2021-03-17 07:10:00",26.34,"2021-03-17 07:55:00",27.98,28.14,"2021-03-17 07:05:00",27.93,"2021-03-17 07:22:30",28.48,28.63,"2021-03-17 07:01:00",28.43,"2021-03-17 07:19:30",28.88,28.98,"2021-03-17 07:10:00",28.68,"2021-03-17 07:45:00",28.38,28.4,"2021-03-17 07:08:00",28.33,"2021-03-17 07:49:30",1.95,1.962,"2021-03-17 07:48:00",1.941,"2021-03-17 07:10:00",3.173,3.179,"2021-03-17 07:01:00",3.169,"2021-03-17 07:19:30",2.255,2.259,"2021-03-17 07:28:30",2.251,"2021-03-17 07:06:30",2.168,2.172,"2021-03-17 07:08:00",2.165,"2021-03-17 07:02:00",2.315,2.323,"2021-03-17 07:22:30",2.309,"2021-03-17 07:30:00",2.7,2.701,"2021-03-17 07:00:30",2.697,"2021-03-17 07:38:30",9.584016,0,3.13,130.9,22.27,130,8.1,"2021-03-17 07:45:30",0.7,"2021-03-17 08:00:00",6.125,128.6,13.42,123,9.9,"2021-03-17 07:38:00",2.8,"2021-03-17 07:28:30",1.64,1.048
"2021-03-17 09:00:00",6907,40.81,"2021-03-17 09:00:00",13.35,14.56,"2021-03-17 08:05:30",0.164,"2021-03-17 08:33:00",925,24.12,25.36,"2021-03-17 08:55:30",23.26,"2021-03-17 08:02:00",63.03,64.85,"2021-03-17 08:34:30",59.57,"2021-03-17 08:56:30",24.83,25.54,"2021-03-17 08:58:00",24.3,"2021-03-17 08:02:00",26.42,26.46,"2021-03-17 08:02:00",26.33,"2021-03-17 08:53:30",27.87,27.97,"2021-03-17 08:03:00",27.72,"2021-03-17 08:56:30",28.41,28.45,"2021-03-17 08:03:00",28.3,"2021-03-17 08:51:30",28.78,28.97,"2021-03-17 08:07:00",28.64,"2021-03-17 08:53:00",28.37,28.42,"2021-03-17 08:26:00",28.28,"2021-03-17 09:00:00",1.955,1.964,"2021-03-17 08:59:00",1.948,"2021-03-17 08:12:30",3.17,3.175,"2021-03-17 08:04:30",3.165,"2021-03-17 08:48:00",2.251,2.255,"2021-03-17 08:07:00",2.247,"2021-03-17 08:34:30",2.163,2.167,"2021-03-17 08:00:30",2.159,"2021-03-17 08:49:00",2.314,2.319,"2021-03-17 08:08:00",2.309,"2021-03-17 08:40:00",2.697,2.7,"2021-03-17 08:02:30",2.694,"2021-03-17 08:21:30",14.80008,0,3.043,134.3,21.54,125,5.2,"2021-03-17 08:19:30",0.5,"2021-03-17 08:47:30",5.543,127.5,16.53,122,9.2,"2021-03-17 08:25:00",1.6,"2021-03-17 08:19:00",2.672,1.965
"2021-03-17 10:00:00",6908,40.15,"2021-03-17 10:00:00",13.47,18.27,"2021-03-17 09:06:00",0.196,"2021-03-17 09:45:30",925,25.89,27.72,"2021-03-17 09:59:30",24.63,"2021-03-17 09:05:00",56.97,62.72,"2021-03-17 09:07:30",51.6,"2021-03-17 10:00:00",26.77,28.05,"2021-03-17 09:59:30",25.55,"2021-03-17 09:01:00",26.44,26.62,"2021-03-17 09:59:30",26.34,"2021-03-17 09:40:00",27.73,27.78,"2021-03-17 09:55:30",27.62,"2021-03-17 09:59:30",28.26,28.4,"2021-03-17 09:01:00",28.22,"2021-03-17 09:16:30",28.74,28.85,"2021-03-17 09:00:30",28.6,"2021-03-17 09:24:30",28.35,28.4,"2021-03-17 09:00:30",28.23,"2021-03-17 09:53:00",1.966,1.981,"2021-03-17 09:52:00",1.956,"2021-03-17 09:03:00",3.166,3.173,"2021-03-17 09:20:00",3.161,"2021-03-17 09:57:30",2.246,2.251,"2021-03-17 09:00:30",2.242,"2021-03-17 09:44:00",2.16,2.164,"2021-03-17 09:06:30",2.157,"2021-03-17 09:48:00",2.309,2.316,"2021-03-17 09:03:30",2.304,"2021-03-17 09:20:30",2.693,2.698,"2021-03-17 09:01:30",2.689,"2021-03-17 09:33:30",19.07857,0,2.863,145.6,29.89,163,6.1,"2021-03-17 09:50:00",0.3,"2021-03-17 09:59:30",4.735,140.2,21.07,154,8.7,"2021-03-17 09:13:00",1.3,"2021-03-17 09:08:30",3.585,2.758
"2021-03-17 11:00:00",6909,39.43,"2021-03-17 10:22:30",13.43,20.26,"2021-03-17 10:59:00",0.139,"2021-03-17 10:13:30",925,28.27,29.43,"2021-03-17 10:59:30",27.11,"2021-03-17 10:08:00",47.82,51.27,"2021-03-17 10:04:30",43.34,"2021-03-17 10:57:30",29.76,31.47,"2021-03-17 10:57:30",28.09,"2021-03-17 10:00:30",26.72,27.06,"2021-03-17 10:59:30",26.5,"2021-03-17 10:02:30",27.6,27.72,"2021-03-17 10:04:00",27.52,"2021-03-17 10:30:00",28.22,28.26,"2021-03-17 10:01:30",28.15,"2021-03-17 10:53:00",28.74,28.82,"2021-03-17 10:11:00",28.62,"2021-03-17 10:46:30",28.28,28.38,"2021-03-17 10:01:30",28.18,"2021-03-17 10:47:00",1.977,1.989,"2021-03-17 11:00:00",1.971,"2021-03-17 10:00:30",3.164,3.171,"2021-03-17 10:05:00",3.159,"2021-03-17 10:04:30",2.242,2.247,"2021-03-17 10:04:00",2.237,"2021-03-17 10:57:00",2.152,2.157,"2021-03-17 10:00:30",2.148,"2021-03-17 10:52:00",2.301,2.307,"2021-03-17 10:01:30",2.293,"2021-03-17 11:00:00",2.688,2.692,"2021-03-17 10:05:00",2.683,"2021-03-17 10:37:00",21.91573,0,2.658,145.4,37.74,215,5.8,"2021-03-17 10:39:30",0,"2021-03-17 10:38:30",4.159,139.3,31.69,165,7.4,"2021-03-17 10:40:00",0,"2021-03-17 10:37:00",4.323,3.351
"2021-03-17 12:00:00",6910,39.91,"2021-03-17 11:45:30",13.39,20.15,"2021-03-17 11:37:30",0.131,"2021-03-17 11:58:30",923,29.99,30.97,"2021-03-17 11:58:00",28.99,"2021-03-17 11:13:00",42.97,45.69,"2021-03-17 11:15:00",40.39,"2021-03-17 11:38:00",33.43,35.31,"2021-03-17 12:00:00",31.56,"2021-03-17 11:00:30",27.33,27.84,"2021-03-17 12:00:00",26.96,"2021-03-17 11:07:00",27.63,27.76,"2021-03-17 11:52:00",27.52,"2021-03-17 11:21:00",28.12,28.22,"2021-03-17 11:05:30",28.02,"2021-03-17 11:40:30",28.63,28.8,"2021-03-17 11:08:00",28.45,"2021-03-17 11:58:00",28.21,28.28,"2021-03-17 11:01:00",28.18,"2021-03-17 11:02:00",1.989,2.007,"2021-03-17 11:55:30",1.978,"2021-03-17 11:07:00",3.168,3.177,"2021-03-17 11:47:30",3.159,"2021-03-17 11:01:30",2.237,2.242,"2021-03-17 11:03:30",2.232,"2021-03-17 11:47:00",2.149,2.153,"2021-03-17 11:03:00",2.145,"2021-03-17 11:30:30",2.296,2.302,"2021-03-17 11:45:30",2.29,"2021-03-17 11:32:30",2.683,2.689,"2021-03-17 11:02:30",2.679,"2021-03-17 11:35:00",23.06176,0,2.605,145.7,34.67,143,6.3,"2021-03-17 11:30:00",0.6,"2021-03-17 11:26:00",4.391,140.8,27.14,157,9.3,"2021-03-17 11:19:30",0.8,"2021-03-17 11:18:30",4.681,3.682
"2021-03-17 13:00:00",6911,39.65,"2021-03-17 12:42:00",13.17,18.72,"2021-03-17 12:51:00",0.001,"2021-03-17 12:23:00",922,31.45,32.72,"2021-03-17 12:59:00",30.43,"2021-03-17 12:02:00",36.93,41.75,"2021-03-17 12:03:00",31.89,"2021-03-17 12:55:00",36.81,38.07,"2021-03-17 13:00:00",35.38,"2021-03-17 12:00:30",28.24,28.8,"2021-03-17 12:56:00",27.74,"2021-03-17 12:00:30",27.79,27.95,"2021-03-17 12:51:00",27.69,"2021-03-17 12:01:00",28.03,28.14,"2021-03-17 12:05:30",28.02,"2021-03-17 12:01:00",28.55,28.67,"2021-03-17 12:00:30",28.42,"2021-03-17 12:32:00",28.18,28.23,"2021-03-17 12:09:00",28.18,"2021-03-17 12:01:00",1.978,1.992,"2021-03-17 12:00:30",1.967,"2021-03-17 12:51:30",3.173,3.179,"2021-03-17 12:41:30",3.165,"2021-03-17 12:01:00",2.233,2.235,"2021-03-17 12:06:00",2.229,"2021-03-17 12:46:00",2.145,2.149,"2021-03-17 12:01:00",2.142,"2021-03-17 12:48:00",2.292,2.301,"2021-03-17 12:04:00",2.284,"2021-03-17 12:50:30",2.676,2.682,"2021-03-17 12:01:30",2.671,"2021-03-17 12:51:30",22.47616,0,2.122,156.7,49.59,180,5,"2021-03-17 12:39:30",0.3,"2021-03-17 12:01:00",3.517,146.8,38.85,140,8,"2021-03-17 12:09:30",0.4,"2021-03-17 12:16:30",4.719,3.741
"2021-03-17 14:00:00",6912,38.87,"2021-03-17 13:55:30",13.13,15.32,"2021-03-17 13:53:00",0.001,"2021-03-17 13:15:30",921,32.57,33.52,"2021-03-17 13:51:30",31.67,"2021-03-17 13:10:00",31.8,33.9,"2021-03-17 13:32:30",29.73,"2021-03-17 13:51:00",38.91,39.4,"2021-03-17 13:49:00",37.98,"2021-03-17 13:00:30",29.35,29.86,"2021-03-17 13:58:30",28.78,"2021-03-17 13:01:00",28.05,28.23,"2021-03-17 13:59:00",27.93,"2021-03-17 13:01:00",28.04,28.12,"2021-03-17 13:39:00",28.02,"2021-03-17 13:00:30",28.53,28.61,"2021-03-17 13:17:00",28.4,"2021-03-17 13:23:30",28.18,28.22,"2021-03-17 13:40:30",28.16,"2021-03-17 13:08:30",1.963,1.979,"2021-03-17 13:01:00",1.952,"2021-03-17 13:51:30",3.176,3.184,"2021-03-17 14:00:00",3.173,"2021-03-17 13:04:30",2.231,2.234,"2021-03-17 13:19:00",2.228,"2021-03-17 13:39:00",2.14,2.143,"2021-03-17 13:01:30",2.137,"2021-03-17 13:50:00",2.283,2.29,"2021-03-17 13:00:30",2.276,"2021-03-17 13:53:00",2.668,2.672,"2021-03-17 13:00:30",2.663,"2021-03-17 13:51:30",20.00092,0,2.34,148.7,40.37,192,5.1,"2021-03-17 13:28:00",0.4,"2021-03-17 13:11:30",3.704,145.6,29.39,174,7.4,"2021-03-17 13:06:00",0.4,"2021-03-17 13:48:30",4.249,3.511
"2021-03-17 15:00:00",6913,38.03,"2021-03-17 14:34:30",13.11,16.27,"2021-03-17 14:46:30",0.001,"2021-03-17 14:31:30",921,33.32,33.99,"2021-03-17 14:30:00",32.71,"2021-03-17 14:58:30",32.26,34.95,"2021-03-17 14:59:00",30.33,"2021-03-17 14:12:30",39.5,39.6,"2021-03-17 14:18:00",39.33,"2021-03-17 14:56:30",30.41,30.84,"2021-03-17 14:56:30",29.89,"2021-03-17 14:00:30",28.43,28.7,"2021-03-17 14:58:00",28.23,"2021-03-17 14:02:30",28.13,28.24,"2021-03-17 14:40:00",28.02,"2021-03-17 14:01:30",28.53,28.61,"2021-03-17 14:27:30",28.42,"2021-03-17 14:26:00",28.18,28.22,"2021-03-17 14:07:30",28.15,"2021-03-17 14:49:30",1.946,1.958,"2021-03-17 14:02:30",1.937,"2021-03-17 14:43:30",3.178,3.184,"2021-03-17 14:52:30",3.173,"2021-03-17 14:13:00",2.231,2.235,"2021-03-17 14:32:30",2.228,"2021-03-17 14:06:00",2.136,2.14,"2021-03-17 14:01:30",2.13,"2021-03-17 14:55:00",2.276,2.282,"2021-03-17 14:03:30",2.268,"2021-03-17 14:56:30",2.66,2.665,"2021-03-17 14:02:00",2.656,"2021-03-17 14:55:30",17.85911,0,2.336,166.9,34.05,137,4.9,"2021-03-17 14:12:30",0,"2021-03-17 14:10:00",3.915,163.9,28.05,129,8.8,"2021-03-17 14:47:30",0.7,"2021-03-17 14:18:00",3.836,2.984
"2021-03-17 16:00:00",6914,39,"2021-03-17 15:00:30",13.11,13.42,"2021-03-17 15:08:30",0.001,"2021-03-17 15:00:30",921,31.79,32.87,"2021-03-17 15:01:00",31.28,"2021-03-17 15:13:00",39.35,41.7,"2021-03-17 15:51:00",34.75,"2021-03-17 15:01:00",38.72,39.42,"2021-03-17 15:02:00",37.79,"2021-03-17 16:00:00",31.24,31.55,"2021-03-17 16:00:00",30.84,"2021-03-17 15:00:30",28.9,29.15,"2021-03-17 15:52:30",28.67,"2021-03-17 15:00:30",28.23,28.3,"2021-03-17 15:53:30",28.17,"2021-03-17 15:06:00",28.54,28.61,"2021-03-17 15:18:00",28.44,"2021-03-17 15:41:00",28.18,28.22,"2021-03-17 15:59:30",28.15,"2021-03-17 15:29:00",1.928,1.939,"2021-03-17 15:00:30",1.917,"2021-03-17 15:50:00",3.178,3.182,"2021-03-17 15:59:00",3.173,"2021-03-17 15:06:00",2.232,2.234,"2021-03-17 15:19:30",2.229,"2021-03-17 15:02:30",2.133,2.135,"2021-03-17 15:49:30",2.13,"2021-03-17 15:56:00",2.271,2.276,"2021-03-17 15:02:30",2.267,"2021-03-17 15:23:00",2.654,2.657,"2021-03-17 15:01:00",2.651,"2021-03-17 15:56:30",9.221582,0,2.834,179.5,30.94,134,6.7,"2021-03-17 15:23:30",0.5,"2021-03-17 15:08:00",5.075,175,17.5,189,8.6,"2021-03-17 15:50:30",1.2,"2021-03-17 15:19:30",1.951,2.226
"2021-03-17 17:00:00",6915,42.8,"2021-03-17 16:00:30",13.37,19.84,"2021-03-17 17:00:00",0.104,"2021-03-17 16:51:00",921,30.36,31.43,"2021-03-17 16:00:30",29.32,"2021-03-17 17:00:00",44.2,47.83,"2021-03-17 16:59:30",41.47,"2021-03-17 16:00:30",36.83,37.81,"2021-03-17 16:00:30",35.78,"2021-03-17 16:59:30",31.72,31.88,"2021-03-17 16:40:30",31.46,"2021-03-17 16:00:30",29.32,29.56,"2021-03-17 16:51:30",29.09,"2021-03-17 16:10:00",28.41,28.55,"2021-03-17 17:00:00",28.22,"2021-03-17 16:02:00",28.54,28.61,"2021-03-17 16:06:30",28.44,"2021-03-17 16:09:00",28.18,28.2,"2021-03-17 16:01:30",28.13,"2021-03-17 16:22:30",1.92,1.931,"2021-03-17 16:27:30",1.908,"2021-03-17 16:10:00",3.178,3.184,"2021-03-17 16:33:00",3.173,"2021-03-17 16:09:00",2.235,2.238,"2021-03-17 16:19:30",2.232,"2021-03-17 16:00:30",2.131,2.135,"2021-03-17 16:01:00",2.129,"2021-03-17 16:17:00",2.27,2.276,"2021-03-17 16:20:30",2.265,"2021-03-17 16:26:00",2.651,2.654,"2021-03-17 16:26:30",2.648,"2021-03-17 16:54:30",5.303995,0,2.893,171.4,25.25,176,6.5,"2021-03-17 16:07:00",0,"2021-03-17 16:34:00",5.454,172.7,15.42,160,9.9,"2021-03-17 16:22:00",1.2,"2021-03-17 16:42:00",1.118,1.331
"2021-03-17 18:00:00",6916,45.69,"2021-03-17 17:00:30",12.94,1.622,"2021-03-17 18:00:00",0,"2021-03-17 17:48:00",921,27.63,29.32,"2021-03-17 17:01:00",26.42,"2021-03-17 18:00:00",53.1,57.95,"2021-03-17 18:00:00",47.67,"2021-03-17 17:01:00",34.9,35.78,"2021-03-17 17:00:30",33.97,"2021-03-17 17:59:30",31.87,31.9,"2021-03-17 17:19:30",31.82,"2021-03-17 17:08:00",29.7,29.92,"2021-03-17 17:58:00",29.54,"2021-03-17 17:05:30",28.61,28.65,"2021-03-17 17:19:30",28.45,"2021-03-17 17:05:30",28.57,28.72,"2021-03-17 17:59:30",28.42,"2021-03-17 17:26:30",28.18,28.22,"2021-03-17 17:18:00",28.13,"2021-03-17 17:24:00",1.912,1.918,"2021-03-17 17:52:00",1.907,"2021-03-17 17:48:00",3.179,3.182,"2021-03-17 17:22:30",3.175,"2021-03-17 17:57:00",2.238,2.242,"2021-03-17 17:54:30",2.234,"2021-03-17 17:00:30",2.132,2.135,"2021-03-17 17:58:00",2.128,"2021-03-17 17:07:30",2.27,2.276,"2021-03-17 17:39:30",2.265,"2021-03-17 17:12:00",2.651,2.654,"2021-03-17 17:59:00",2.65,"2021-03-17 17:08:00",0.6632891,0,2.619,166,23.75,168,6.2,"2021-03-17 17:07:00",0.6,"2021-03-17 17:19:30",5.151,163.9,11.63,158,9.6,"2021-03-17 17:10:00",2.4,"2021-03-17 17:19:30",0.158,0.415
"2021-03-17 19:00:00",6917,50.65,"2021-03-17 18:00:30",12.86,0.051,"2021-03-17 18:58:00",0,"2021-03-17 18:00:30",922,25.84,26.35,"2021-03-17 18:00:30",25.36,"2021-03-17 18:53:00",59.2,60.07,"2021-03-17 18:58:00",57.75,"2021-03-17 18:01:00",33.16,33.97,"2021-03-17 18:01:00",32.36,"2021-03-17 18:59:30",31.73,31.88,"2021-03-17 18:02:30",31.52,"2021-03-17 18:59:00",29.97,30.14,"2021-03-17 18:58:30",29.81,"2021-03-17 18:00:30",28.78,28.93,"2021-03-17 18:54:00",28.63,"2021-03-17 18:00:30",28.68,28.82,"2021-03-17 18:53:30",28.52,"2021-03-17 18:16:30",28.18,28.24,"2021-03-17 18:33:30",28.13,"2021-03-17 18:00:30",1.905,1.917,"2021-03-17 18:00:30",1.896,"2021-03-17 18:53:00",3.181,3.186,"2021-03-17 18:22:30",3.175,"2021-03-17 18:05:00",2.241,2.246,"2021-03-17 18:44:00",2.237,"2021-03-17 18:03:30",2.134,2.137,"2021-03-17 18:06:00",2.13,"2021-03-17 18:18:30",2.269,2.275,"2021-03-17 18:11:30",2.264,"2021-03-17 18:10:30",2.652,2.654,"2021-03-17 18:02:30",2.65,"2021-03-17 18:09:00",0.0008025458,0,2.152,152.4,22.18,133,5.1,"2021-03-17 18:27:30",0.5,"2021-03-17 18:36:00",4.268,148.9,14.01,120,7.2,"2021-03-17 18:11:30",0.6,"2021-03-17 18:28:00",0.024,0.005
"2021-03-17 20:00:00",6918,52.71,"2021-03-17 19:01:00",12.83,0.047,"2021-03-17 19:58:00",0,"2021-03-17 19:00:30",923,24.62,25.44,"2021-03-17 19:00:30",23.86,"2021-03-17 19:59:00",64.3,70.05,"2021-03-17 20:00:00",59.7,"2021-03-17 19:01:00",31.79,32.43,"2021-03-17 19:03:00",31.19,"2021-03-17 19:59:30",31.44,31.64,"2021-03-17 19:03:00",31.24,"2021-03-17 20:00:00",30.15,30.19,"2021-03-17 19:37:00",30.03,"2021-03-17 19:01:00",29,29.06,"2021-03-17 19:49:00",28.84,"2021-03-17 19:01:30",28.74,28.82,"2021-03-17 19:21:00",28.64,"2021-03-17 19:29:30",28.18,28.22,"2021-03-17 19:02:00",28.18,"2021-03-17 19:00:30",1.893,1.907,"2021-03-17 19:06:30",1.884,"2021-03-17 19:43:00",3.181,3.184,"2021-03-17 19:04:00",3.177,"2021-03-17 19:31:30",2.244,2.248,"2021-03-17 19:55:30",2.239,"2021-03-17 19:10:00",2.133,2.137,"2021-03-17 19:09:00",2.13,"2021-03-17 19:22:30",2.271,2.276,"2021-03-17 19:35:00",2.264,"2021-03-17 19:01:00",2.653,2.656,"2021-03-17 19:57:30",2.651,"2021-03-17 19:02:30",0.0009990128,0,2.142,146.1,19.52,161,4.4,"2021-03-17 19:51:30",0.5,"2021-03-17 19:19:00",4.237,144.6,12.51,159,7.6,"2021-03-17 19:57:30",1.6,"2021-03-17 19:28:00",0.018,0
"2021-03-17 21:00:00",6919,53.55,"2021-03-17 20:00:30",12.81,0.045,"2021-03-17 20:59:00",0,"2021-03-17 20:00:30",924,23.14,23.76,"2021-03-17 20:00:30",22.62,"2021-03-17 21:00:00",73.75,77.99,"2021-03-17 21:00:00",69.5,"2021-03-17 20:00:30",30.7,31.25,"2021-03-17 20:02:30",30.19,"2021-03-17 20:57:30",31.1,31.26,"2021-03-17 20:00:30",30.84,"2021-03-17 20:56:30",30.17,30.23,"2021-03-17 20:27:00",30.13,"2021-03-17 20:01:00",29.13,29.25,"2021-03-17 20:38:30",29.04,"2021-03-17 20:00:30",28.87,29.01,"2021-03-17 20:35:00",28.68,"2021-03-17 20:00:30",28.18,28.22,"2021-03-17 20:42:30",28.16,"2021-03-17 20:13:00",1.885,1.894,"2021-03-17 20:05:30",1.879,"2021-03-17 20:51:00",3.179,3.184,"2021-03-17 20:17:00",3.173,"2021-03-17 20:50:30",2.247,2.251,"2021-03-17 20:56:00",2.244,"2021-03-17 20:00:30",2.135,2.139,"2021-03-17 20:41:30",2.133,"2021-03-17 20:33:00",2.27,2.278,"2021-03-17 20:06:00",2.264,"2021-03-17 20:18:00",2.656,2.657,"2021-03-17 20:39:00",2.653,"2021-03-17 20:06:00",0.001240227,0,2.498,144.1,24.43,109,6.8,"2021-03-17 20:17:00",0.6,"2021-03-17 20:26:30",4.973,139.3,12.73,128,8.9,"2021-03-17 20:10:30",1.9,"2021-03-17 20:39:00",0.012,0
"2021-03-17 22:00:00",6920,54.71,"2021-03-17 21:00:30",12.8,0.044,"2021-03-17 21:56:00",0,"2021-03-17 21:00:30",924,22.09,22.52,"2021-03-17 21:00:30",21.8,"2021-03-17 21:45:00",80.5,82.7,"2021-03-17 21:56:30",77.18,"2021-03-17 21:00:30",29.79,30.25,"2021-03-17 21:01:30",29.4,"2021-03-17 21:54:00",30.71,30.92,"2021-03-17 21:04:00",30.53,"2021-03-17 21:59:00",30.17,30.2,"2021-03-17 21:22:00",30.11,"2021-03-17 21:03:30",29.25,29.32,"2021-03-17 21:54:00",29.22,"2021-03-17 21:03:00",28.93,29.03,"2021-03-17 21:53:30",28.85,"2021-03-17 21:13:00",28.19,28.25,"2021-03-17 21:05:00",28.18,"2021-03-17 21:01:00",1.88,1.891,"2021-03-17 21:07:30",1.874,"2021-03-17 21:34:30",3.178,3.184,"2021-03-17 21:26:30",3.173,"2021-03-17 21:52:30",2.247,2.25,"2021-03-17 21:06:30",2.246,"2021-03-17 21:01:30",2.136,2.139,"2021-03-17 21:49:30",2.134,"2021-03-17 21:01:30",2.271,2.278,"2021-03-17 21:56:00",2.265,"2021-03-17 21:01:30",2.658,2.66,"2021-03-17 21:57:30",2.654,"2021-03-17 21:02:30",0.001278052,0,2.096,139.1,26.2,130,4.2,"2021-03-17 21:07:30",0.5,"2021-03-17 21:27:30",4.26,132.2,14.04,134,7.8,"2021-03-17 21:41:00",0.9,"2021-03-17 21:57:30",0,0
"2021-03-17 23:00:00",6921,54.73,"2021-03-17 22:35:30",12.78,0.044,"2021-03-17 22:17:30",0,"2021-03-17 22:00:30",924,21.91,22.11,"2021-03-17 22:24:30",21.76,"2021-03-17 22:49:30",81.7,82.6,"2021-03-17 23:00:00",80.7,"2021-03-17 22:17:00",29.05,29.44,"2021-03-17 22:00:30",28.68,"2021-03-17 22:59:00",30.35,30.58,"2021-03-17 22:01:00",30.17,"2021-03-17 22:56:30",30.16,30.17,"2021-03-17 22:01:30",30.09,"2021-03-17 22:58:00",29.37,29.45,"2021-03-17 22:25:30",29.27,"2021-03-17 22:00:30",28.97,29.14,"2021-03-17 22:56:00",28.86,"2021-03-17 22:18:30",28.24,28.38,"2021-03-17 22:58:30",28.18,"2021-03-17 22:01:30",1.876,1.884,"2021-03-17 22:01:30",1.869,"2021-03-17 22:46:00",3.176,3.18,"2021-03-17 22:04:30",3.171,"2021-03-17 22:33:00",2.246,2.25,"2021-03-17 22:10:00",2.243,"2021-03-17 22:55:00",2.136,2.139,"2021-03-17 22:04:00",2.133,"2021-03-17 22:16:30",2.274,2.279,"2021-03-17 22:28:00",2.268,"2021-03-17 22:34:00",2.658,2.662,"2021-03-17 22:39:30",2.653,"2021-03-17 22:46:00",0.0009713046,0,2.356,135.6,21.12,113,4.7,"2021-03-17 22:55:30",0.7,"2021-03-17 22:10:00",4.491,129,12.92,121,8.4,"2021-03-17 22:41:00",1.4,"2021-03-17 22:20:00",0.001,0
"2021-03-18 00:00:00",6922,54.61,"2021-03-17 23:50:30",12.77,0.043,"2021-03-17 23:20:30",0,"2021-03-17 23:00:30",923,21.6,21.8,"2021-03-17 23:09:30",21.25,"2021-03-18 00:00:00",83.6,85.6,"2021-03-17 23:59:30",81.9,"2021-03-17 23:02:30",28.46,28.73,"2021-03-17 23:00:30",28.22,"2021-03-17 23:48:30",29.98,30.22,"2021-03-17 23:00:30",29.81,"2021-03-17 23:47:00",30.04,30.17,"2021-03-17 23:01:00",29.93,"2021-03-17 23:55:00",29.43,29.47,"2021-03-17 23:04:00",29.35,"2021-03-17 23:03:30",29.1,29.22,"2021-03-17 23:42:00",28.91,"2021-03-17 23:02:30",28.33,28.4,"2021-03-17 23:44:00",28.2,"2021-03-17 23:12:00",1.875,1.882,"2021-03-17 23:01:30",1.866,"2021-03-18 00:00:00",3.174,3.179,"2021-03-17 23:08:00",3.169,"2021-03-17 23:31:00",2.247,2.251,"2021-03-17 23:28:00",2.243,"2021-03-17 23:13:00",2.135,2.139,"2021-03-17 23:03:00",2.133,"2021-03-17 23:01:00",2.273,2.279,"2021-03-17 23:18:00",2.267,"2021-03-17 23:22:00",2.657,2.662,"2021-03-17 23:02:30",2.653,"2021-03-17 23:25:30",0.0008874378,0,1.972,138,23.05,163,5,"2021-03-17 23:03:30",0.7,"2021-03-17 23:22:00",3.489,129.6,15.8,140,6.4,"2021-03-17 23:03:30",0.6,"2021-03-17 23:21:00",-0.004,0
"2021-03-18 01:00:00",6923,54.66,"2021-03-18 00:02:00",12.76,0.043,"2021-03-18 00:08:30",0,"2021-03-18 00:00:30",923,20.78,21.25,"2021-03-18 00:00:30",20.62,"2021-03-18 00:48:30",87.5,88.9,"2021-03-18 00:58:30",85,"2021-03-18 00:00:30",27.99,28.24,"2021-03-18 00:01:30",27.62,"2021-03-18 00:59:30",29.67,29.81,"2021-03-18 00:00:30",29.48,"2021-03-18 00:55:00",29.95,29.98,"2021-03-18 00:27:30",29.84,"2021-03-18 00:56:00",29.45,29.47,"2021-03-18 00:37:30",29.37,"2021-03-18 00:27:30",29.16,29.24,"2021-03-18 00:29:00",29.06,"2021-03-18 00:43:00",28.38,28.42,"2021-03-18 00:59:30",28.33,"2021-03-18 00:02:30",1.869,1.877,"2021-03-18 00:54:00",1.864,"2021-03-18 00:12:00",3.17,3.175,"2021-03-18 00:23:30",3.165,"2021-03-18 00:18:30",2.245,2.248,"2021-03-18 00:03:30",2.242,"2021-03-18 00:46:00",2.136,2.137,"2021-03-18 00:02:30",2.134,"2021-03-18 00:16:00",2.272,2.279,"2021-03-18 00:44:30",2.268,"2021-03-18 00:05:00",2.657,2.66,"2021-03-18 00:46:30",2.654,"2021-03-18 00:00:30",0.00108967,0,1.809,135.7,22.13,133,4.2,"2021-03-18 00:43:30",0,"2021-03-18 00:53:00",3.401,130.7,17.18,137,5.4,"2021-03-18 00:59:00",1.2,"2021-03-18 00:44:30",-0.009,0
"2021-03-18 02:00:00",6924,55.5,"2021-03-18 01:15:00",12.75,0.043,"2021-03-18 01:27:00",0,"2021-03-18 01:00:30",923,20.5,20.74,"2021-03-18 01:10:30",20.23,"2021-03-18 01:58:30",89.6,90.6,"2021-03-18 01:58:30",88.3,"2021-03-18 01:03:30",27.53,27.79,"2021-03-18 01:01:30",27.26,"2021-03-18 01:59:00",29.34,29.5,"2021-03-18 01:00:30",29.19,"2021-03-18 01:48:00",29.79,29.96,"2021-03-18 01:01:30",29.72,"2021-03-18 01:40:30",29.45,29.47,"2021-03-18 01:30:30",29.4,"2021-03-18 01:42:00",29.15,29.24,"2021-03-18 01:17:00",29.04,"2021-03-18 01:53:30",28.39,28.43,"2021-03-18 01:57:00",28.38,"2021-03-18 01:00:30",1.867,1.875,"2021-03-18 01:08:00",1.86,"2021-03-18 01:58:00",3.168,3.175,"2021-03-18 01:01:00",3.163,"2021-03-18 01:32:30",2.245,2.247,"2021-03-18 01:02:00",2.242,"2021-03-18 01:05:30",2.135,2.138,"2021-03-18 01:17:00",2.134,"2021-03-18 01:02:00",2.274,2.279,"2021-03-18 01:49:00",2.27,"2021-03-18 01:01:30",2.659,2.662,"2021-03-18 01:58:30",2.656,"2021-03-18 01:03:00",0.001015094,0,1.139,150.4,37.27,165,3.1,"2021-03-18 01:15:00",0,"2021-03-18 01:36:00",2.042,142.9,29.34,146,4.6,"2021-03-18 01:14:30",0,"2021-03-18 01:46:30",-0.016,0
"2021-03-18 03:00:00",6925,55.77,"2021-03-18 02:02:00",12.73,0.043,"2021-03-18 02:02:00",0,"2021-03-18 02:00:30",923,19.85,20.2,"2021-03-18 02:00:30",19.54,"2021-03-18 03:00:00",92,93.3,"2021-03-18 02:50:00",90,"2021-03-18 02:01:30",27.08,27.36,"2021-03-18 02:03:00",26.81,"2021-03-18 02:56:00",29.06,29.21,"2021-03-18 02:02:00",28.96,"2021-03-18 02:53:30",29.65,29.78,"2021-03-18 02:03:30",29.52,"2021-03-18 02:58:00",29.43,29.47,"2021-03-18 02:53:30",29.35,"2021-03-18 03:00:00",29.17,29.32,"2021-03-18 02:26:00",29.06,"2021-03-18 02:30:00",28.4,28.53,"2021-03-18 02:54:00",28.38,"2021-03-18 02:00:30",1.865,1.873,"2021-03-18 02:33:30",1.859,"2021-03-18 02:43:00",3.165,3.171,"2021-03-18 02:25:00",3.158,"2021-03-18 03:00:00",2.244,2.247,"2021-03-18 02:29:30",2.242,"2021-03-18 02:04:30",2.135,2.139,"2021-03-18 02:35:00",2.133,"2021-03-18 02:33:30",2.275,2.282,"2021-03-18 02:51:00",2.27,"2021-03-18 02:24:00",2.66,2.663,"2021-03-18 02:59:30",2.656,"2021-03-18 02:54:30",0.001086207,0,0.728,149.2,33.52,138,1.7,"2021-03-18 02:33:30",0,"2021-03-18 02:00:30",1.516,146.3,27.65,169,2.9,"2021-03-18 02:21:00",0.4,"2021-03-18 02:41:00",-0.021,0
"2021-03-18 04:00:00",6926,56.31,"2021-03-18 03:05:30",12.71,0.043,"2021-03-18 03:37:30",0,"2021-03-18 03:00:30",923,18.93,19.55,"2021-03-18 03:00:30",18.56,"2021-03-18 03:47:30",94.3,96.4,"2021-03-18 03:53:00",92.4,"2021-03-18 03:03:00",26.59,26.86,"2021-03-18 03:01:00",26.24,"2021-03-18 03:57:30",28.79,28.98,"2021-03-18 03:02:00",28.57,"2021-03-18 03:59:00",29.53,29.58,"2021-03-18 03:01:00",29.4,"2021-03-18 03:58:00",29.35,29.45,"2021-03-18 03:09:00",29.25,"2021-03-18 04:00:00",29.19,29.34,"2021-03-18 03:19:30",29.03,"2021-03-18 03:49:00",28.46,28.56,"2021-03-18 03:56:00",28.38,"2021-03-18 03:00:30",1.858,1.864,"2021-03-18 03:18:00",1.852,"2021-03-18 03:52:00",3.162,3.167,"2021-03-18 03:10:30",3.156,"2021-03-18 03:56:30",2.242,2.246,"2021-03-18 03:00:30",2.239,"2021-03-18 03:37:30",2.137,2.14,"2021-03-18 03:43:30",2.133,"2021-03-18 03:18:00",2.276,2.282,"2021-03-18 03:36:00",2.27,"2021-03-18 03:03:30",2.66,2.663,"2021-03-18 03:08:30",2.656,"2021-03-18 03:19:30",0.00112043,0,0.615,138.4,32.63,185,1.7,"2021-03-18 03:57:00",0,"2021-03-18 03:04:30",1.559,139.4,34.19,122,2.8,"2021-03-18 03:54:30",0.5,"2021-03-18 03:09:30",-0.022,0
"2021-03-18 05:00:00",6927,57.37,"2021-03-18 04:48:00",12.68,0.042,"2021-03-18 04:04:30",0,"2021-03-18 04:00:30",923,18.86,19.04,"2021-03-18 04:23:30",18.66,"2021-03-18 05:00:00",94.5,96.4,"2021-03-18 04:04:30",92.9,"2021-03-18 04:46:30",26.07,26.32,"2021-03-18 04:01:00",25.83,"2021-03-18 04:50:00",28.49,28.65,"2021-03-18 04:01:00",28.36,"2021-03-18 04:38:30",29.36,29.48,"2021-03-18 04:01:30",29.28,"2021-03-18 04:56:00",29.27,29.35,"2021-03-18 04:09:00",29.25,"2021-03-18 04:02:30",29.2,29.38,"2021-03-18 04:53:30",29.08,"2021-03-18 04:49:00",28.51,28.59,"2021-03-18 04:12:30",28.38,"2021-03-18 04:04:00",1.855,1.864,"2021-03-18 04:51:00",1.85,"2021-03-18 04:39:00",3.16,3.165,"2021-03-18 04:35:00",3.156,"2021-03-18 04:24:30",2.241,2.244,"2021-03-18 04:02:30",2.238,"2021-03-18 04:51:00",2.138,2.139,"2021-03-18 04:00:30",2.135,"2021-03-18 04:25:00",2.276,2.282,"2021-03-18 04:05:00",2.27,"2021-03-18 04:07:00",2.659,2.665,"2021-03-18 04:39:00",2.656,"2021-03-18 04:07:00",0.0009083282,0,1.713,125,22.05,89,3.8,"2021-03-18 04:12:00",0.4,"2021-03-18 04:17:00",3.208,115.9,15.89,102,5.6,"2021-03-18 04:49:30",0.9,"2021-03-18 04:21:30",-0.015,0
"2021-03-18 06:00:00",6928,57.5,"2021-03-18 05:00:30",12.67,0.067,"2021-03-18 05:00:30",-0.001,"2021-03-18 05:30:30",924,18.59,18.91,"2021-03-18 05:24:00",18.16,"2021-03-18 05:56:30",93.6,94.7,"2021-03-18 05:59:30",92.4,"2021-03-18 05:31:00",25.66,25.95,"2021-03-18 05:02:30",25.45,"2021-03-18 05:44:30",28.23,28.38,"2021-03-18 05:00:30",28.08,"2021-03-18 05:58:30",29.18,29.35,"2021-03-18 05:02:30",29.11,"2021-03-18 05:38:30",29.25,29.27,"2021-03-18 05:11:30",29.2,"2021-03-18 05:55:30",29.19,29.33,"2021-03-18 05:05:00",29.08,"2021-03-18 05:32:00",28.56,28.61,"2021-03-18 05:22:30",28.46,"2021-03-18 05:09:30",1.852,1.857,"2021-03-18 05:00:30",1.847,"2021-03-18 05:57:00",3.157,3.163,"2021-03-18 05:15:00",3.152,"2021-03-18 05:53:00",2.241,2.244,"2021-03-18 05:12:00",2.238,"2021-03-18 05:04:00",2.136,2.138,"2021-03-18 05:00:30",2.134,"2021-03-18 05:33:00",2.276,2.282,"2021-03-18 05:56:00",2.27,"2021-03-18 05:17:00",2.659,2.662,"2021-03-18 05:02:30",2.656,"2021-03-18 05:10:30",0.2002717,0,0.713,103.7,63.77,226,2.7,"2021-03-18 05:03:00",0,"2021-03-18 05:10:30",1.369,83.6,73.18,201,4.2,"2021-03-18 05:01:30",0,"2021-03-18 05:30:30",-0.004,0
"2021-03-18 07:00:00",6929,45.01,"2021-03-18 07:00:00",12.72,12.84,"2021-03-18 06:01:00",0.036,"2021-03-18 06:07:30",924,20.42,22.08,"2021-03-18 06:55:00",18.36,"2021-03-18 06:02:00",87.3,95.5,"2021-03-18 06:07:00",79.54,"2021-03-18 06:56:30",25.33,25.54,"2021-03-18 06:00:30",25.24,"2021-03-18 06:26:00",27.94,28.13,"2021-03-18 06:03:30",27.74,"2021-03-18 06:54:30",29.08,29.17,"2021-03-18 06:01:00",28.95,"2021-03-18 06:46:30",29.17,29.27,"2021-03-18 06:01:00",29.04,"2021-03-18 06:45:30",29.16,29.3,"2021-03-18 06:17:00",29.01,"2021-03-18 06:35:00",28.56,28.61,"2021-03-18 06:01:00",28.46,"2021-03-18 06:22:00",1.849,1.856,"2021-03-18 06:51:00",1.845,"2021-03-18 06:04:00",3.154,3.159,"2021-03-18 06:05:00",3.146,"2021-03-18 06:38:00",2.237,2.241,"2021-03-18 06:41:00",2.232,"2021-03-18 06:43:30",2.136,2.14,"2021-03-18 06:39:00",2.133,"2021-03-18 06:16:30",2.276,2.281,"2021-03-18 06:00:30",2.268,"2021-03-18 06:33:00",2.659,2.663,"2021-03-18 06:21:00",2.656,"2021-03-18 06:06:00",3.732618,0,1.004,139.4,33.61,101,3.4,"2021-03-18 06:56:00",0,"2021-03-18 06:03:00",1.703,135.1,32.93,112,5.8,"2021-03-18 06:56:00",0,"2021-03-18 06:04:00",0.646,0.192
"2021-03-18 08:00:00",6930,39.43,"2021-03-18 08:00:00",12.86,12.99,"2021-03-18 07:00:30",0.044,"2021-03-18 07:05:30",925,22.93,24.55,"2021-03-18 07:59:00",21.7,"2021-03-18 07:03:30",73.79,80.6,"2021-03-18 07:05:00",65.66,"2021-03-18 07:59:30",25.51,25.81,"2021-03-18 07:59:30",25.28,"2021-03-18 07:09:00",27.7,27.84,"2021-03-18 07:23:30",27.54,"2021-03-18 07:43:30",28.91,29,"2021-03-18 07:00:30",28.74,"2021-03-18 07:53:30",29.05,29.14,"2021-03-18 07:02:00",29.02,"2021-03-18 07:41:30",29.14,29.29,"2021-03-18 07:12:00",29.04,"2021-03-18 07:18:00",28.58,28.61,"2021-03-18 07:09:30",28.53,"2021-03-18 07:11:00",1.85,1.857,"2021-03-18 07:15:30",1.845,"2021-03-18 07:25:00",3.15,3.156,"2021-03-18 07:01:00",3.142,"2021-03-18 07:37:00",2.235,2.238,"2021-03-18 07:00:30",2.232,"2021-03-18 07:39:30",2.135,2.138,"2021-03-18 07:04:00",2.133,"2021-03-18 07:34:00",2.274,2.282,"2021-03-18 07:16:00",2.268,"2021-03-18 07:50:00",2.657,2.663,"2021-03-18 07:18:30",2.656,"2021-03-18 07:04:30",9.27171,0,2.143,125.9,26.95,80,4.8,"2021-03-18 07:20:30",0,"2021-03-18 07:39:30",3.728,115.1,16.78,110,7.8,"2021-03-18 07:08:00",0,"2021-03-18 07:57:30",1.676,1.047
"2021-03-18 09:00:00",6931,36.76,"2021-03-18 08:47:30",13.39,15.45,"2021-03-18 08:05:00",0.196,"2021-03-18 08:33:30",925,25.21,26.09,"2021-03-18 08:58:00",24.3,"2021-03-18 08:07:00",62.64,65.91,"2021-03-18 08:01:00",59.94,"2021-03-18 08:59:00",26.34,27.07,"2021-03-18 08:58:00",25.8,"2021-03-18 08:01:00",27.55,27.64,"2021-03-18 08:27:30",27.38,"2021-03-18 08:55:00",28.75,28.84,"2021-03-18 08:05:00",28.59,"2021-03-18 08:59:30",29.03,29.08,"2021-03-18 08:14:00",28.94,"2021-03-18 08:54:30",29.13,29.24,"2021-03-18 08:22:00",29.03,"2021-03-18 08:11:00",28.58,28.61,"2021-03-18 08:03:30",28.51,"2021-03-18 08:46:30",1.855,1.864,"2021-03-18 08:41:30",1.846,"2021-03-18 08:06:30",3.146,3.152,"2021-03-18 08:01:00",3.14,"2021-03-18 08:23:30",2.231,2.235,"2021-03-18 08:00:30",2.227,"2021-03-18 08:51:30",2.13,2.134,"2021-03-18 08:02:30",2.127,"2021-03-18 08:50:30",2.27,2.276,"2021-03-18 08:07:00",2.264,"2021-03-18 08:46:30",2.656,2.659,"2021-03-18 08:02:00",2.653,"2021-03-18 08:56:30",14.32496,0,2.138,128,30.31,94,6.6,"2021-03-18 08:33:00",0.3,"2021-03-18 08:55:30",3.357,120.3,22.91,99,5.8,"2021-03-18 08:46:00",0.7,"2021-03-18 08:09:30",2.721,1.961
"2021-03-18 10:00:00",6932,36.4,"2021-03-18 09:34:30",13.43,20.17,"2021-03-18 09:24:30",0.179,"2021-03-18 10:00:00",925,26.99,27.89,"2021-03-18 09:52:30",25.67,"2021-03-18 09:01:00",56.59,61.3,"2021-03-18 09:01:30",50.59,"2021-03-18 09:56:30",28.25,29.64,"2021-03-18 09:59:30",27.05,"2021-03-18 09:01:00",27.54,27.64,"2021-03-18 09:38:00",27.4,"2021-03-18 09:27:30",28.59,28.74,"2021-03-18 09:04:00",28.54,"2021-03-18 09:17:00",28.9,29.04,"2021-03-18 09:00:30",28.84,"2021-03-18 09:23:30",29.13,29.24,"2021-03-18 09:38:30",28.99,"2021-03-18 09:53:30",28.57,28.61,"2021-03-18 09:05:30",28.45,"2021-03-18 09:31:00",1.862,1.872,"2021-03-18 09:45:00",1.854,"2021-03-18 09:03:00",3.142,3.15,"2021-03-18 09:02:00",3.137,"2021-03-18 09:38:00",2.227,2.232,"2021-03-18 09:14:00",2.223,"2021-03-18 09:55:30",2.128,2.132,"2021-03-18 09:12:00",2.124,"2021-03-18 09:49:30",2.265,2.271,"2021-03-18 09:01:00",2.259,"2021-03-18 09:47:30",2.653,2.656,"2021-03-18 09:19:30",2.648,"2021-03-18 09:57:00",18.70593,0,1.981,133.9,36.29,124,4.8,"2021-03-18 09:52:30",0,"2021-03-18 09:22:00",3.166,131.4,30.93,112,6.2,"2021-03-18 09:32:30",0.5,"2021-03-18 09:57:30",3.685,2.75
"2021-03-18 11:00:00",6933,37.39,"2021-03-18 10:00:30",13.4,20.07,"2021-03-18 10:37:30",0.118,"2021-03-18 10:26:00",925,28.68,29.72,"2021-03-18 10:43:00",27.5,"2021-03-18 10:01:00",48.07,52.95,"2021-03-18 10:03:30",42.94,"2021-03-18 10:56:00",31.25,32.92,"2021-03-18 10:59:30",29.62,"2021-03-18 10:01:00",27.78,28.02,"2021-03-18 10:58:30",27.54,"2021-03-18 10:02:00",28.54,28.6,"2021-03-18 10:23:00",28.49,"2021-03-18 10:31:00",28.83,28.88,"2021-03-18 10:43:30",28.75,"2021-03-18 10:53:00",29.1,29.21,"2021-03-18 10:34:00",28.94,"2021-03-18 10:47:30",28.55,28.61,"2021-03-18 10:08:00",28.46,"2021-03-18 10:26:30",1.872,1.882,"2021-03-18 10:59:30",1.866,"2021-03-18 10:02:30",3.14,3.146,"2021-03-18 10:15:30",3.135,"2021-03-18 10:17:30",2.221,2.224,"2021-03-18 10:00:30",2.216,"2021-03-18 10:55:30",2.122,2.127,"2021-03-18 10:02:00",2.118,"2021-03-18 10:46:30",2.262,2.27,"2021-03-18 10:17:30",2.255,"2021-03-18 10:55:00",2.648,2.653,"2021-03-18 10:09:00",2.644,"2021-03-18 10:49:00",21.61412,0,2.077,139.9,41.76,150,4.6,"2021-03-18 10:15:30",0.4,"2021-03-18 10:44:30",3.257,135.2,32.53,163,9,"2021-03-18 10:28:00",0.3,"2021-03-18 10:17:30",4.363,3.347
"2021-03-18 12:00:00",6934,38.18,"2021-03-18 11:00:30",13.4,18.09,"2021-03-18 11:41:00",0.141,"2021-03-18 11:45:30",924,30.14,30.76,"2021-03-18 11:58:00",29.28,"2021-03-18 11:01:00",44.79,46.4,"2021-03-18 11:16:00",42.31,"2021-03-18 11:56:30",34.82,36.62,"2021-03-18 12:00:00",32.96,"2021-03-18 11:02:30",28.37,28.78,"2021-03-18 11:56:00",27.95,"2021-03-18 11:00:30",28.53,28.58,"2021-03-18 11:03:00",28.44,"2021-03-18 11:12:30",28.71,28.84,"2021-03-18 11:05:30",28.63,"2021-03-18 11:20:00",29.02,29.19,"2021-03-18 11:02:30",28.91,"2021-03-18 11:53:00",28.52,28.59,"2021-03-18 11:12:30",28.41,"2021-03-18 11:44:30",1.874,1.886,"2021-03-18 11:03:30",1.866,"2021-03-18 11:18:30",3.14,3.144,"2021-03-18 11:01:30",3.135,"2021-03-18 11:06:00",2.216,2.22,"2021-03-18 11:00:30",2.214,"2021-03-18 11:38:00",2.119,2.123,"2021-03-18 11:07:30",2.117,"2021-03-18 11:00:30",2.258,2.264,"2021-03-18 11:00:30",2.25,"2021-03-18 11:52:00",2.644,2.648,"2021-03-18 11:00:30",2.639,"2021-03-18 11:51:00",22.90579,0,2.338,153.8,36.13,64,4.9,"2021-03-18 11:55:00",0,"2021-03-18 11:27:00",3.683,143.8,27.54,73,7.3,"2021-03-18 11:03:00",0.6,"2021-03-18 11:48:00",4.691,3.671
"2021-03-18 13:00:00",6935,38.24,"2021-03-18 12:28:30",13.38,19.7,"2021-03-18 12:10:00",0.081,"2021-03-18 12:51:00",923,31.38,32.08,"2021-03-18 13:00:00",30.4,"2021-03-18 12:00:30",39.9,44.32,"2021-03-18 12:01:00",37.17,"2021-03-18 12:44:00",38.1,39.4,"2021-03-18 12:59:00",36.67,"2021-03-18 12:00:30",29.27,29.81,"2021-03-18 12:58:30",28.78,"2021-03-18 12:00:30",28.62,28.78,"2021-03-18 12:57:00",28.54,"2021-03-18 12:00:30",28.64,28.68,"2021-03-18 12:38:30",28.63,"2021-03-18 12:01:00",28.95,29.06,"2021-03-18 12:02:30",28.84,"2021-03-18 12:05:30",28.49,28.59,"2021-03-18 12:06:30",28.38,"2021-03-18 12:13:30",1.866,1.877,"2021-03-18 12:37:00",1.847,"2021-03-18 12:57:00",3.143,3.148,"2021-03-18 12:31:30",3.137,"2021-03-18 12:07:30",2.214,2.218,"2021-03-18 12:36:00",2.21,"2021-03-18 12:49:00",2.117,2.119,"2021-03-18 12:01:00",2.113,"2021-03-18 12:54:00",2.254,2.261,"2021-03-18 12:35:30",2.248,"2021-03-18 12:52:30",2.639,2.645,"2021-03-18 12:01:30",2.633,"2021-03-18 12:43:30",22.87625,0,2.137,146.6,50.26,127,5.6,"2021-03-18 12:25:00",0,"2021-03-18 12:03:00",3.234,140.4,40.15,107,7.3,"2021-03-18 12:20:00",0,"2021-03-18 12:17:30",4.794,3.724
"2021-03-18 14:00:00",6936,38.45,"2021-03-18 13:17:00",13.37,19.51,"2021-03-18 13:12:30",0.098,"2021-03-18 13:58:30",921,32.44,33.34,"2021-03-18 13:52:30",31.47,"2021-03-18 13:06:30",36.1,38.83,"2021-03-18 13:10:00",33.66,"2021-03-18 13:42:30",40.2,40.77,"2021-03-18 13:55:30",39.36,"2021-03-18 13:00:30",30.31,30.84,"2021-03-18 13:57:30",29.81,"2021-03-18 13:00:30",28.86,29.07,"2021-03-18 13:57:00",28.74,"2021-03-18 13:00:30",28.64,28.68,"2021-03-18 13:26:30",28.63,"2021-03-18 13:00:30",28.92,29.03,"2021-03-18 13:30:30",28.8,"2021-03-18 13:22:00",28.43,28.53,"2021-03-18 13:10:30",28.38,"2021-03-18 13:00:30",1.851,1.859,"2021-03-18 13:04:30",1.843,"2021-03-18 13:56:30",3.144,3.15,"2021-03-18 13:54:00",3.14,"2021-03-18 13:00:30",2.212,2.215,"2021-03-18 13:16:00",2.209,"2021-03-18 13:29:00",2.113,2.116,"2021-03-18 13:00:30",2.108,"2021-03-18 13:55:30",2.248,2.255,"2021-03-18 13:05:00",2.242,"2021-03-18 13:50:00",2.635,2.639,"2021-03-18 13:05:00",2.63,"2021-03-18 13:40:00",20.06914,0,2.01,150.6,48.59,68,4.5,"2021-03-18 13:13:00",0,"2021-03-18 13:02:30",3.191,147.8,39.86,110,7.8,"2021-03-18 13:56:30",0.3,"2021-03-18 13:03:00",4.283,3.485
"2021-03-18 15:00:00",6937,38.28,"2021-03-18 14:34:30",13.34,17.75,"2021-03-18 14:54:00",0.096,"2021-03-18 14:29:00",921,32.61,33.52,"2021-03-18 14:10:00",31.45,"2021-03-18 14:44:00",36.62,39.28,"2021-03-18 14:45:30",34.05,"2021-03-18 14:10:00",40.76,40.99,"2021-03-18 14:31:00",40.31,"2021-03-18 14:58:30",31.31,31.72,"2021-03-18 15:00:00",30.84,"2021-03-18 14:00:30",29.21,29.43,"2021-03-18 15:00:00",29.05,"2021-03-18 14:01:00",28.71,28.84,"2021-03-18 14:44:00",28.63,"2021-03-18 14:00:30",28.94,29.03,"2021-03-18 14:34:30",28.84,"2021-03-18 14:18:00",28.4,28.45,"2021-03-18 14:18:00",28.38,"2021-03-18 14:00:30",1.839,1.849,"2021-03-18 14:01:30",1.829,"2021-03-18 14:54:00",3.145,3.15,"2021-03-18 14:45:30",3.14,"2021-03-18 14:06:30",2.212,2.216,"2021-03-18 14:36:30",2.207,"2021-03-18 14:06:30",2.11,2.113,"2021-03-18 14:00:30",2.106,"2021-03-18 14:56:00",2.243,2.248,"2021-03-18 14:00:30",2.238,"2021-03-18 14:25:00",2.63,2.633,"2021-03-18 14:01:00",2.627,"2021-03-18 14:38:00",12.63,0,1.863,172.2,41.96,133,4.6,"2021-03-18 14:20:00",0,"2021-03-18 14:36:30",3.2,166.5,38.52,167,6.6,"2021-03-18 14:18:00",0,"2021-03-18 14:06:00",2.717,2.965
"2021-03-18 16:00:00",6938,40.53,"2021-03-18 15:00:30",13.36,17.91,"2021-03-18 15:18:00",0.102,"2021-03-18 15:30:30",920,32.12,32.94,"2021-03-18 15:44:30",31.24,"2021-03-18 15:20:00",38.33,40.02,"2021-03-18 15:11:30",36.51,"2021-03-18 15:36:00",39.4,40.28,"2021-03-18 15:00:30",38.53,"2021-03-18 15:59:30",32.09,32.36,"2021-03-18 16:00:00",31.75,"2021-03-18 15:00:30",29.64,29.91,"2021-03-18 15:57:00",29.35,"2021-03-18 15:00:30",28.85,28.99,"2021-03-18 15:55:00",28.73,"2021-03-18 15:02:00",28.93,29.03,"2021-03-18 15:02:30",28.83,"2021-03-18 15:24:30",28.39,28.44,"2021-03-18 15:44:30",28.38,"2021-03-18 15:00:30",1.834,1.843,"2021-03-18 15:29:00",1.823,"2021-03-18 15:14:30",3.145,3.154,"2021-03-18 15:37:00",3.14,"2021-03-18 15:24:00",2.213,2.216,"2021-03-18 15:30:00",2.21,"2021-03-18 15:04:30",2.106,2.111,"2021-03-18 15:01:00",2.103,"2021-03-18 15:56:30",2.24,2.244,"2021-03-18 15:01:30",2.235,"2021-03-18 15:30:00",2.627,2.63,"2021-03-18 15:01:30",2.624,"2021-03-18 15:14:30",10.06482,0,2.387,155.7,29.83,208,5.8,"2021-03-18 15:53:30",0.4,"2021-03-18 15:41:00",4.216,150.4,22.56,190,7.7,"2021-03-18 15:50:00",1.6,"2021-03-18 15:25:00",2.144,2.222
"2021-03-18 17:00:00",6939,40.89,"2021-03-18 16:00:30",13.3,14.01,"2021-03-18 16:51:30",0.102,"2021-03-18 16:00:30",921,31.51,32.43,"2021-03-18 16:01:00",29.68,"2021-03-18 17:00:00",38.91,44.28,"2021-03-18 17:00:00",36.9,"2021-03-18 16:33:00",37.68,38.6,"2021-03-18 16:00:30",36.78,"2021-03-18 16:57:00",32.46,32.68,"2021-03-18 16:59:30",32.24,"2021-03-18 16:05:00",30.05,30.22,"2021-03-18 16:59:00",29.81,"2021-03-18 16:02:00",29.03,29.09,"2021-03-18 16:57:00",28.86,"2021-03-18 16:02:30",28.93,29.01,"2021-03-18 17:00:00",28.82,"2021-03-18 16:39:00",28.39,28.45,"2021-03-18 16:18:30",28.38,"2021-03-18 16:01:00",1.822,1.829,"2021-03-18 16:01:00",1.816,"2021-03-18 16:53:30",3.146,3.154,"2021-03-18 16:11:00",3.14,"2021-03-18 16:12:30",2.214,2.218,"2021-03-18 16:27:30",2.21,"2021-03-18 16:08:00",2.104,2.107,"2021-03-18 16:59:00",2.102,"2021-03-18 16:05:30",2.24,2.245,"2021-03-18 16:27:00",2.236,"2021-03-18 16:01:00",2.624,2.627,"2021-03-18 16:03:30",2.621,"2021-03-18 16:39:00",4.74421,0,2.04,167.5,28.68,187,4.7,"2021-03-18 16:02:00",0.4,"2021-03-18 16:18:00",3.83,163.8,19.32,165,7,"2021-03-18 16:57:00",1.4,"2021-03-18 16:28:00",1.02,1.332
"2021-03-18 18:00:00",6940,43.78,"2021-03-18 17:00:30",12.92,1.483,"2021-03-18 18:00:00",0,"2021-03-18 17:46:30",921,27.53,29.67,"2021-03-18 17:00:30",25.2,"2021-03-18 18:00:00",54.78,68.53,"2021-03-18 18:00:00",44.31,"2021-03-18 17:03:00",35.79,36.77,"2021-03-18 17:00:30",34.92,"2021-03-18 18:00:00",32.55,32.67,"2021-03-18 17:35:00",32.44,"2021-03-18 17:55:00",30.39,30.58,"2021-03-18 17:53:30",30.19,"2021-03-18 17:01:00",29.2,29.3,"2021-03-18 17:53:30",29.04,"2021-03-18 17:00:30",28.97,29.11,"2021-03-18 17:55:30",28.86,"2021-03-18 17:02:00",28.39,28.48,"2021-03-18 17:52:30",28.38,"2021-03-18 17:01:00",1.815,1.821,"2021-03-18 17:11:00",1.809,"2021-03-18 17:58:00",3.148,3.156,"2021-03-18 17:55:30",3.142,"2021-03-18 17:06:00",2.218,2.223,"2021-03-18 17:41:30",2.215,"2021-03-18 17:02:00",2.105,2.108,"2021-03-18 17:06:30",2.102,"2021-03-18 17:14:00",2.24,2.245,"2021-03-18 17:07:30",2.233,"2021-03-18 17:34:00",2.625,2.627,"2021-03-18 17:05:00",2.622,"2021-03-18 17:00:30",0.356746,0,2.326,152.8,36.83,123,6.6,"2021-03-18 17:38:30",0.4,"2021-03-18 17:12:30",4.526,151.4,31.38,119,9.9,"2021-03-18 17:43:30",1.1,"2021-03-18 17:08:00",0.099,0.41
"2021-03-18 19:00:00",6941,50.17,"2021-03-18 18:00:30",12.86,0.051,"2021-03-18 18:57:00",0,"2021-03-18 18:00:30",922,24.29,25.24,"2021-03-18 18:00:30",23.79,"2021-03-18 19:00:00",69.45,70.7,"2021-03-18 18:39:30",67.61,"2021-03-18 18:19:00",33.98,34.82,"2021-03-18 18:01:00",33.14,"2021-03-18 18:58:00",32.42,32.52,"2021-03-18 18:01:30",32.21,"2021-03-18 18:57:00",30.63,30.78,"2021-03-18 18:52:30",30.52,"2021-03-18 18:07:30",29.41,29.45,"2021-03-18 18:17:00",29.25,"2021-03-18 18:00:30",29.12,29.24,"2021-03-18 18:45:30",28.94,"2021-03-18 18:02:30",28.39,28.46,"2021-03-18 18:53:30",28.38,"2021-03-18 18:00:30",1.808,1.816,"2021-03-18 18:00:30",1.8,"2021-03-18 18:41:30",3.148,3.156,"2021-03-18 18:52:00",3.142,"2021-03-18 18:45:30",2.221,2.225,"2021-03-18 18:31:30",2.218,"2021-03-18 18:01:30",2.105,2.108,"2021-03-18 18:06:00",2.101,"2021-03-18 18:23:00",2.238,2.244,"2021-03-18 18:06:30",2.235,"2021-03-18 18:14:30",2.627,2.628,"2021-03-18 18:13:30",2.622,"2021-03-18 18:42:00",0.001151849,0,2.646,114,23.56,95,5.2,"2021-03-18 18:01:30",1.1,"2021-03-18 18:09:00",4.716,104.3,16.43,87,8.1,"2021-03-18 18:01:00",1.8,"2021-03-18 18:31:00",0.019,0.005
"2021-03-18 20:00:00",6942,53.82,"2021-03-18 19:01:30",12.84,0.047,"2021-03-18 19:50:00",0,"2021-03-18 19:00:30",923,23.56,23.87,"2021-03-18 19:00:30",23.34,"2021-03-18 19:49:00",70.08,70.7,"2021-03-18 19:44:30",69.2,"2021-03-18 19:01:00",32.43,33.14,"2021-03-18 19:01:00",31.74,"2021-03-18 19:58:00",32.17,32.32,"2021-03-18 19:02:30",31.97,"2021-03-18 19:59:00",30.76,30.79,"2021-03-18 19:35:30",30.68,"2021-03-18 19:20:30",29.55,29.66,"2021-03-18 19:36:00",29.43,"2021-03-18 19:13:30",29.15,29.32,"2021-03-18 19:47:30",29.03,"2021-03-18 19:45:30",28.43,28.56,"2021-03-18 19:53:00",28.38,"2021-03-18 19:04:00",1.8,1.807,"2021-03-18 19:29:30",1.794,"2021-03-18 19:34:00",3.146,3.152,"2021-03-18 19:04:30",3.142,"2021-03-18 19:14:30",2.224,2.228,"2021-03-18 19:32:30",2.22,"2021-03-18 19:03:00",2.107,2.111,"2021-03-18 19:28:00",2.104,"2021-03-18 19:41:30",2.24,2.25,"2021-03-18 19:31:00",2.235,"2021-03-18 19:02:00",2.627,2.63,"2021-03-18 19:32:00",2.622,"2021-03-18 19:21:00",0.001420802,0,2.967,116.3,21.08,96,6.4,"2021-03-18 19:26:00",0.4,"2021-03-18 19:51:00",5.244,111.6,14.93,110,9,"2021-03-18 19:18:30",1.8,"2021-03-18 19:56:30",0.022,0
"2021-03-18 21:00:00",6943,53.6,"2021-03-18 20:46:30",12.82,0.045,"2021-03-18 20:57:00",0,"2021-03-18 20:00:30",924,23.16,23.5,"2021-03-18 20:10:30",22.75,"2021-03-18 20:59:30",70.49,72.91,"2021-03-18 21:00:00",69,"2021-03-18 20:17:00",31.27,31.87,"2021-03-18 20:01:30",30.76,"2021-03-18 21:00:00",31.79,32.04,"2021-03-18 20:02:30",31.59,"2021-03-18 20:59:00",30.76,30.84,"2021-03-18 20:20:00",30.68,"2021-03-18 20:09:00",29.68,29.83,"2021-03-18 20:58:00",29.63,"2021-03-18 20:01:00",29.31,29.42,"2021-03-18 20:56:30",29.13,"2021-03-18 20:11:00",28.52,28.62,"2021-03-18 20:41:30",28.38,"2021-03-18 20:11:30",1.792,1.799,"2021-03-18 20:15:30",1.784,"2021-03-18 20:59:30",3.145,3.15,"2021-03-18 20:08:00",3.14,"2021-03-18 20:27:30",2.227,2.23,"2021-03-18 20:20:30",2.225,"2021-03-18 20:01:00",2.108,2.111,"2021-03-18 20:39:30",2.106,"2021-03-18 20:02:30",2.238,2.244,"2021-03-18 20:01:30",2.233,"2021-03-18 20:04:00",2.626,2.63,"2021-03-18 20:05:00",2.621,"2021-03-18 20:15:30",0.001141186,0,2.518,124.7,18.92,117,5,"2021-03-18 20:36:00",0.6,"2021-03-18 20:10:30",4.5,116,13.11,124,8.6,"2021-03-18 20:31:00",1.9,"2021-03-18 20:38:00",0.015,0
"2021-03-18 22:00:00",6944,53.72,"2021-03-18 21:00:30",12.79,0.045,"2021-03-18 21:59:00",0,"2021-03-18 21:00:30",924,22.43,22.75,"2021-03-18 21:00:30",22.25,"2021-03-18 21:37:30",75.36,77.89,"2021-03-18 22:00:00",72.19,"2021-03-18 21:02:00",30.3,30.79,"2021-03-18 21:00:30",29.83,"2021-03-18 21:58:30",31.39,31.62,"2021-03-18 21:00:30",31.22,"2021-03-18 21:59:00",30.76,30.8,"2021-03-18 21:03:30",30.7,"2021-03-18 21:42:30",29.84,29.88,"2021-03-18 21:35:00",29.73,"2021-03-18 21:01:00",29.35,29.47,"2021-03-18 21:51:30",29.22,"2021-03-18 21:31:00",28.58,28.61,"2021-03-18 21:06:00",28.5,"2021-03-18 21:01:00",1.786,1.794,"2021-03-18 21:04:00",1.782,"2021-03-18 21:39:30",3.143,3.148,"2021-03-18 21:06:00",3.139,"2021-03-18 21:08:30",2.227,2.232,"2021-03-18 21:16:30",2.225,"2021-03-18 21:07:00",2.107,2.111,"2021-03-18 21:01:30",2.103,"2021-03-18 21:04:30",2.24,2.245,"2021-03-18 21:30:00",2.235,"2021-03-18 21:05:00",2.626,2.63,"2021-03-18 21:17:30",2.624,"2021-03-18 21:01:00",0.00124055,0,3.012,125.5,19.68,134,6.1,"2021-03-18 21:04:00",0.9,"2021-03-18 21:57:30",5.212,118.6,9.99,127,8.6,"2021-03-18 21:44:00",2.4,"2021-03-18 21:31:30",0.014,0
"2021-03-18 23:00:00",6945,53.84,"2021-03-18 22:39:30",12.79,0.044,"2021-03-18 22:47:30",0,"2021-03-18 22:00:30",924,22.15,22.43,"2021-03-18 22:24:00",21.86,"2021-03-18 23:00:00",79.02,80.6,"2021-03-18 22:59:00",77.18,"2021-03-18 22:00:30",29.53,29.85,"2021-03-18 22:01:30",29.2,"2021-03-18 22:59:00",30.99,31.26,"2021-03-18 22:00:30",30.79,"2021-03-18 22:59:00",30.76,30.78,"2021-03-18 22:01:00",30.66,"2021-03-18 22:18:30",29.86,29.89,"2021-03-18 22:25:30",29.86,"2021-03-18 22:00:30",29.42,29.58,"2021-03-18 22:54:30",29.25,"2021-03-18 22:04:00",28.59,28.64,"2021-03-18 22:37:30",28.56,"2021-03-18 22:52:00",1.782,1.785,"2021-03-18 22:01:30",1.777,"2021-03-18 22:46:30",3.14,3.148,"2021-03-18 22:09:00",3.135,"2021-03-18 22:30:30",2.225,2.228,"2021-03-18 22:05:30",2.221,"2021-03-18 22:49:00",2.109,2.111,"2021-03-18 22:21:30",2.108,"2021-03-18 22:00:30",2.242,2.247,"2021-03-18 22:38:00",2.235,"2021-03-18 22:56:00",2.627,2.63,"2021-03-18 22:27:00",2.624,"2021-03-18 23:00:00",0.0008174242,0,2.554,122.9,22.31,81,5.3,"2021-03-18 22:01:00",0.5,"2021-03-18 23:00:00",4.833,116,15.02,113,8.5,"2021-03-18 22:20:00",1.8,"2021-03-18 22:59:30",0.006,0
"2021-03-19 00:00:00",6946,53.92,"2021-03-18 23:32:00",12.77,0.044,"2021-03-18 23:51:30",0,"2021-03-18 23:00:30",924,21.8,21.99,"2021-03-18 23:09:30",21.44,"2021-03-19 00:00:00",81,82.4,"2021-03-18 23:51:00",79.62,"2021-03-18 23:18:00",28.93,29.24,"2021-03-18 23:00:30",28.63,"2021-03-18 23:54:00",30.61,30.84,"2021-03-18 23:01:00",30.43,"2021-03-18 23:47:00",30.62,30.76,"2021-03-18 23:05:00",30.52,"2021-03-19 00:00:00",29.88,30.01,"2021-03-18 23:30:00",29.86,"2021-03-18 23:01:00",29.56,29.64,"2021-03-18 23:15:00",29.42,"2021-03-18 23:23:00",28.6,28.68,"2021-03-18 23:55:00",28.59,"2021-03-18 23:00:30",1.779,1.783,"2021-03-18 23:32:00",1.774,"2021-03-18 23:29:30",3.138,3.144,"2021-03-18 23:08:30",3.133,"2021-03-18 23:39:30",2.225,2.229,"2021-03-18 23:26:00",2.223,"2021-03-18 23:00:30",2.111,2.113,"2021-03-18 23:41:00",2.109,"2021-03-18 23:03:00",2.239,2.244,"2021-03-18 23:02:00",2.235,"2021-03-18 23:00:30",2.629,2.631,"2021-03-18 23:43:30",2.627,"2021-03-18 23:02:00",0.000872171,0,2.454,125.3,24.17,117,6.6,"2021-03-18 23:18:00",0.4,"2021-03-18 23:15:30",4.198,116.3,16.54,92,8.1,"2021-03-18 23:16:00",1.3,"2021-03-18 23:00:30",0.003,0
"2021-03-19 01:00:00",6947,54.32,"2021-03-19 00:00:30",12.76,0.044,"2021-03-19 00:03:30",0,"2021-03-19 00:00:30",924,21.21,21.51,"2021-03-19 00:00:30",21.05,"2021-03-19 00:59:00",83.4,85.2,"2021-03-19 00:50:00",81.2,"2021-03-19 00:01:00",28.36,28.65,"2021-03-19 00:03:30",28.02,"2021-03-19 00:58:30",30.26,30.43,"2021-03-19 00:00:30",30.02,"2021-03-19 00:59:00",30.5,30.58,"2021-03-19 00:01:30",30.35,"2021-03-19 00:53:00",29.89,29.99,"2021-03-19 00:47:00",29.84,"2021-03-19 00:24:30",29.57,29.66,"2021-03-19 00:12:30",29.48,"2021-03-19 00:36:00",28.66,28.76,"2021-03-19 00:58:00",28.59,"2021-03-19 00:01:30",1.777,1.78,"2021-03-19 00:03:00",1.773,"2021-03-19 00:48:00",3.136,3.14,"2021-03-19 00:14:30",3.131,"2021-03-19 00:46:00",2.224,2.227,"2021-03-19 00:40:00",2.22,"2021-03-19 00:29:30",2.112,2.113,"2021-03-19 00:10:30",2.108,"2021-03-19 00:41:00",2.24,2.247,"2021-03-19 00:37:00",2.236,"2021-03-19 00:01:30",2.63,2.635,"2021-03-19 00:54:30",2.625,"2021-03-19 00:21:00",0.001164716,0,1.401,136.3,34.58,81,5,"2021-03-19 00:16:30",0,"2021-03-19 00:39:30",2.437,125.8,25.58,155,6.8,"2021-03-19 00:00:30",0,"2021-03-19 00:43:30",-0.01,0
"2021-03-19 02:00:00",6948,54.67,"2021-03-19 01:06:30",12.75,0.044,"2021-03-19 01:48:30",0,"2021-03-19 01:00:30",923,20.6,21.05,"2021-03-19 01:00:30",20.03,"2021-03-19 01:59:30",87.2,89.9,"2021-03-19 02:00:00",84.5,"2021-03-19 01:01:00",27.83,28.07,"2021-03-19 01:02:00",27.57,"2021-03-19 01:59:00",29.91,30.04,"2021-03-19 01:00:30",29.79,"2021-03-19 02:00:00",30.35,30.42,"2021-03-19 01:00:30",30.24,"2021-03-19 01:58:30",29.88,29.99,"2021-03-19 01:11:30",29.84,"2021-03-19 01:23:30",29.58,29.67,"2021-03-19 01:32:30",29.44,"2021-03-19 01:39:00",28.75,28.81,"2021-03-19 01:21:00",28.61,"2021-03-19 01:22:30",1.774,1.778,"2021-03-19 01:02:00",1.768,"2021-03-19 01:59:30",3.133,3.139,"2021-03-19 01:01:00",3.127,"2021-03-19 02:00:00",2.222,2.227,"2021-03-19 01:01:30",2.22,"2021-03-19 01:38:00",2.112,2.113,"2021-03-19 01:02:00",2.109,"2021-03-19 01:06:00",2.243,2.248,"2021-03-19 01:39:00",2.236,"2021-03-19 01:08:00",2.629,2.633,"2021-03-19 01:03:30",2.624,"2021-03-19 01:13:00",0.001220301,0,0.688,183.1,66.46,160,1.9,"2021-03-19 01:51:30",0,"2021-03-19 01:04:30",1.075,172.3,60.38,161,2.9,"2021-03-19 01:47:00",0,"2021-03-19 01:09:00",-0.02,0
"2021-03-19 03:00:00",6949,55.15,"2021-03-19 02:58:30",12.74,0.043,"2021-03-19 02:10:00",0,"2021-03-19 02:00:30",923,20.17,20.65,"2021-03-19 02:54:30",19.84,"2021-03-19 02:13:00",90.1,91.6,"2021-03-19 02:19:30",88.2,"2021-03-19 03:00:00",27.33,27.65,"2021-03-19 02:00:30",27.12,"2021-03-19 02:58:30",29.62,29.81,"2021-03-19 02:00:30",29.4,"2021-03-19 02:58:00",30.18,30.35,"2021-03-19 02:00:30",30.12,"2021-03-19 02:52:00",29.87,29.91,"2021-03-19 02:06:00",29.84,"2021-03-19 02:10:30",29.6,29.79,"2021-03-19 02:36:30",29.47,"2021-03-19 02:41:00",28.79,28.83,"2021-03-19 02:25:00",28.71,"2021-03-19 02:09:30",1.77,1.775,"2021-03-19 02:05:00",1.767,"2021-03-19 02:27:00",3.129,3.135,"2021-03-19 02:49:00",3.125,"2021-03-19 02:06:00",2.221,2.225,"2021-03-19 02:06:30",2.218,"2021-03-19 02:57:30",2.111,2.112,"2021-03-19 02:01:00",2.109,"2021-03-19 02:01:30",2.242,2.25,"2021-03-19 02:38:30",2.238,"2021-03-19 02:06:30",2.629,2.631,"2021-03-19 02:18:30",2.625,"2021-03-19 02:09:30",0.0009133084,0,1.124,143.6,32.48,159,3,"2021-03-19 02:56:30",0.3,"2021-03-19 02:22:30",2.058,134.8,24.22,178,4.4,"2021-03-19 02:51:30",0.3,"2021-03-19 02:16:30",-0.016,0
"2021-03-19 04:00:00",6950,55.08,"2021-03-19 03:06:30",12.72,0.042,"2021-03-19 03:53:30",0,"2021-03-19 03:00:30",923,20.01,20.49,"2021-03-19 03:00:30",19.68,"2021-03-19 03:45:30",90.8,93.2,"2021-03-19 03:55:30",87.6,"2021-03-19 03:00:30",26.91,27.13,"2021-03-19 03:01:30",26.6,"2021-03-19 03:54:00",29.3,29.4,"2021-03-19 03:00:30",29.17,"2021-03-19 03:55:00",30.03,30.17,"2021-03-19 03:01:00",29.94,"2021-03-19 03:29:30",29.85,29.86,"2021-03-19 03:00:30",29.81,"2021-03-19 03:47:30",29.64,29.76,"2021-03-19 03:58:00",29.5,"2021-03-19 03:01:00",28.79,28.84,"2021-03-19 03:59:30",28.76,"2021-03-19 03:01:30",1.768,1.772,"2021-03-19 03:01:00",1.764,"2021-03-19 03:31:00",3.126,3.131,"2021-03-19 03:00:30",3.122,"2021-03-19 03:24:30",2.22,2.223,"2021-03-19 03:07:00",2.218,"2021-03-19 03:02:00",2.109,2.111,"2021-03-19 03:00:30",2.108,"2021-03-19 03:22:30",2.242,2.248,"2021-03-19 03:04:00",2.236,"2021-03-19 03:10:00",2.63,2.633,"2021-03-19 03:02:30",2.627,"2021-03-19 03:03:00",0.0009483673,0,0.846,153.8,29.2,120,2,"2021-03-19 04:00:00",0,"2021-03-19 03:04:00",1.728,137.4,20.32,148,3.3,"2021-03-19 03:58:30",0.5,"2021-03-19 03:23:30",-0.019,0
"2021-03-19 05:00:00",6951,55.72,"2021-03-19 04:55:00",12.69,0.043,"2021-03-19 04:28:00",0,"2021-03-19 04:00:30",924,19.69,19.83,"2021-03-19 04:38:30",19.48,"2021-03-19 05:00:00",94.1,95.2,"2021-03-19 04:56:30",92.6,"2021-03-19 04:01:30",26.48,26.7,"2021-03-19 04:05:30",26.22,"2021-03-19 04:56:00",29,29.19,"2021-03-19 04:00:30",28.78,"2021-03-19 04:58:00",29.9,29.98,"2021-03-19 04:24:30",29.76,"2021-03-19 04:42:00",29.8,29.86,"2021-03-19 04:00:30",29.66,"2021-03-19 04:50:30",29.63,29.77,"2021-03-19 04:06:00",29.48,"2021-03-19 04:57:30",28.79,28.82,"2021-03-19 04:07:00",28.77,"2021-03-19 04:08:00",1.767,1.773,"2021-03-19 04:16:00",1.763,"2021-03-19 04:25:30",3.123,3.129,"2021-03-19 04:11:00",3.116,"2021-03-19 04:52:00",2.217,2.22,"2021-03-19 04:44:00",2.213,"2021-03-19 04:47:00",2.109,2.113,"2021-03-19 04:43:00",2.106,"2021-03-19 04:26:00",2.243,2.25,"2021-03-19 04:07:30",2.238,"2021-03-19 04:16:30",2.631,2.633,"2021-03-19 04:02:30",2.628,"2021-03-19 04:07:30",0.0009442963,0,1.173,143,28.92,132,2.3,"2021-03-19 04:07:30",0,"2021-03-19 04:54:30",2.239,131.7,21.2,148,4,"2021-03-19 04:10:00",0.6,"2021-03-19 04:22:00",-0.018,0
"2021-03-19 06:00:00",6952,55.38,"2021-03-19 05:59:30",12.66,0.056,"2021-03-19 05:00:30",-0.001,"2021-03-19 05:31:00",924,19.78,20.05,"2021-03-19 05:59:30",19.41,"2021-03-19 05:02:30",95.2,96.3,"2021-03-19 05:19:30",93.9,"2021-03-19 05:47:00",26.12,26.3,"2021-03-19 05:00:30",25.92,"2021-03-19 05:59:00",28.71,28.93,"2021-03-19 05:01:00",28.57,"2021-03-19 05:42:30",29.72,29.82,"2021-03-19 05:01:00",29.54,"2021-03-19 05:51:00",29.67,29.76,"2021-03-19 05:03:00",29.63,"2021-03-19 05:59:00",29.61,29.74,"2021-03-19 05:33:00",29.49,"2021-03-19 05:29:00",28.8,28.84,"2021-03-19 05:37:00",28.79,"2021-03-19 05:00:30",1.763,1.767,"2021-03-19 05:03:00",1.758,"2021-03-19 05:48:30",3.121,3.125,"2021-03-19 05:01:30",3.118,"2021-03-19 05:23:30",2.216,2.219,"2021-03-19 05:04:00",2.213,"2021-03-19 05:32:30",2.11,2.112,"2021-03-19 05:03:30",2.107,"2021-03-19 05:05:00",2.243,2.248,"2021-03-19 05:07:00",2.238,"2021-03-19 05:30:00",2.632,2.635,"2021-03-19 05:26:30",2.63,"2021-03-19 05:03:30",0.1180002,0,1.166,133.6,26.11,131,2.8,"2021-03-19 05:37:00",0.3,"2021-03-19 05:46:30",2.297,120.9,15.42,123,4,"2021-03-19 05:36:00",1,"2021-03-19 05:03:30",-0.009,0
"2021-03-19 07:00:00",6953,47.2,"2021-03-19 06:54:30",12.73,12.82,"2021-03-19 06:01:00",0.024,"2021-03-19 06:00:30",924,21.36,22.23,"2021-03-19 06:48:30",20.09,"2021-03-19 06:03:00",89,94.9,"2021-03-19 06:05:00",84.3,"2021-03-19 06:49:00",25.89,26.03,"2021-03-19 06:02:00",25.81,"2021-03-19 06:11:30",28.45,28.59,"2021-03-19 06:03:00",28.34,"2021-03-19 06:57:30",29.55,29.61,"2021-03-19 06:01:00",29.45,"2021-03-19 06:59:30",29.65,29.66,"2021-03-19 06:00:30",29.55,"2021-03-19 07:00:00",29.59,29.69,"2021-03-19 06:04:00",29.48,"2021-03-19 06:56:30",28.81,28.89,"2021-03-19 06:24:00",28.77,"2021-03-19 06:19:00",1.763,1.768,"2021-03-19 06:09:00",1.759,"2021-03-19 06:25:00",3.118,3.123,"2021-03-19 06:22:30",3.114,"2021-03-19 06:12:00",2.214,2.218,"2021-03-19 06:00:30",2.21,"2021-03-19 06:48:30",2.108,2.109,"2021-03-19 06:00:30",2.106,"2021-03-19 06:49:30",2.242,2.247,"2021-03-19 06:21:30",2.238,"2021-03-19 06:31:00",2.632,2.635,"2021-03-19 06:52:30",2.628,"2021-03-19 06:36:30",3.190344,0,1.5,117.7,25.71,162,5,"2021-03-19 06:34:00",0,"2021-03-19 06:13:00",2.808,108.4,18.89,113,6.1,"2021-03-19 06:39:00",0.8,"2021-03-19 06:10:30",0.546,0.195
"2021-03-19 08:00:00",6954,41.38,"2021-03-19 08:00:00",13.29,16.33,"2021-03-19 07:48:30",0.176,"2021-03-19 07:15:00",925,23.41,24.5,"2021-03-19 07:54:00",22.13,"2021-03-19 07:00:30",76.95,84.2,"2021-03-19 07:01:30",70.4,"2021-03-19 07:54:30",26.12,26.56,"2021-03-19 07:57:30",25.83,"2021-03-19 07:00:30",28.2,28.38,"2021-03-19 07:02:00",28.13,"2021-03-19 07:50:00",29.37,29.53,"2021-03-19 07:01:00",29.28,"2021-03-19 07:54:00",29.52,29.66,"2021-03-19 07:02:00",29.45,"2021-03-19 07:29:00",29.59,29.66,"2021-03-19 07:07:00",29.45,"2021-03-19 07:30:30",28.82,28.92,"2021-03-19 07:05:00",28.79,"2021-03-19 07:01:30",1.764,1.769,"2021-03-19 07:52:00",1.758,"2021-03-19 07:22:30",3.116,3.122,"2021-03-19 07:09:30",3.11,"2021-03-19 07:53:30",2.212,2.216,"2021-03-19 07:08:00",2.209,"2021-03-19 07:55:30",2.109,2.111,"2021-03-19 07:01:30",2.106,"2021-03-19 07:02:30",2.24,2.247,"2021-03-19 07:01:30",2.235,"2021-03-19 07:58:00",2.632,2.635,"2021-03-19 07:01:00",2.628,"2021-03-19 07:31:30",7.810617,0,2.027,104.9,31.25,73,5.3,"2021-03-19 07:45:30",0.6,"2021-03-19 07:33:30",3.647,103.2,19.15,87,7.3,"2021-03-19 07:36:00",1.4,"2021-03-19 07:03:00",1.426,1.046
"2021-03-19 09:00:00",6955,37.34,"2021-03-19 08:52:30",13.46,13.59,"2021-03-19 08:50:00",0.191,"2021-03-19 08:20:00",925,25.23,26.28,"2021-03-19 08:50:00",23.78,"2021-03-19 08:02:00",65.35,71.71,"2021-03-19 08:03:30",61.42,"2021-03-19 08:44:30",26.97,27.69,"2021-03-19 08:59:30",26.4,"2021-03-19 08:06:00",28.07,28.2,"2021-03-19 08:07:30",27.95,"2021-03-19 08:47:30",29.18,29.35,"2021-03-19 08:01:30",29.13,"2021-03-19 08:13:00",29.45,29.5,"2021-03-19 08:05:00",29.43,"2021-03-19 08:50:30",29.58,29.66,"2021-03-19 08:11:30",29.49,"2021-03-19 08:31:30",28.81,28.89,"2021-03-19 08:28:30",28.77,"2021-03-19 08:22:30",1.768,1.774,"2021-03-19 08:56:30",1.762,"2021-03-19 08:12:00",3.112,3.118,"2021-03-19 08:30:30",3.106,"2021-03-19 08:13:00",2.21,2.214,"2021-03-19 08:06:00",2.206,"2021-03-19 08:50:00",2.105,2.108,"2021-03-19 08:00:30",2.101,"2021-03-19 08:58:30",2.237,2.242,"2021-03-19 08:00:30",2.233,"2021-03-19 08:11:30",2.63,2.635,"2021-03-19 08:06:00",2.627,"2021-03-19 08:16:00",14.05087,0,2.755,112.1,27.32,139,6.3,"2021-03-19 08:25:00",0.6,"2021-03-19 08:29:00",4.852,109.4,17.74,127,10.7,"2021-03-19 08:51:00",0.9,"2021-03-19 08:07:30",2.614,1.959
"2021-03-19 10:00:00",6956,37.32,"2021-03-19 09:02:00",13.43,18.5,"2021-03-19 09:15:00",0.12,"2021-03-19 09:45:00",925,26.6,27.88,"2021-03-19 09:56:00",25.56,"2021-03-19 09:02:00",59.66,64.13,"2021-03-19 09:03:00",54.57,"2021-03-19 09:55:30",28.67,29.85,"2021-03-19 10:00:00",27.61,"2021-03-19 09:01:00",28.06,28.22,"2021-03-19 09:57:30",27.95,"2021-03-19 09:02:30",29.13,29.17,"2021-03-19 09:02:30",29,"2021-03-19 09:57:30",29.39,29.45,"2021-03-19 09:00:30",29.25,"2021-03-19 09:53:30",29.56,29.66,"2021-03-19 09:03:00",29.42,"2021-03-19 09:21:00",28.81,28.87,"2021-03-19 09:25:00",28.79,"2021-03-19 09:00:30",1.775,1.779,"2021-03-19 09:43:30",1.769,"2021-03-19 09:04:00",3.109,3.116,"2021-03-19 09:05:30",3.103,"2021-03-19 09:43:30",2.203,2.206,"2021-03-19 09:01:00",2.199,"2021-03-19 09:47:30",2.101,2.103,"2021-03-19 09:02:00",2.097,"2021-03-19 09:28:30",2.234,2.239,"2021-03-19 09:01:30",2.227,"2021-03-19 09:57:30",2.628,2.63,"2021-03-19 09:01:00",2.625,"2021-03-19 09:36:30",15.66486,0,2.71,117.5,32.12,89,5.8,"2021-03-19 09:25:00",0,"2021-03-19 09:08:00",4.613,116.1,22.97,137,9.3,"2021-03-19 09:11:30",1,"2021-03-19 09:48:00",2.997,2.747
"2021-03-19 11:00:00",6957,37.33,"2021-03-19 10:33:30",13.33,18.81,"2021-03-19 10:39:00",0.034,"2021-03-19 11:00:00",925,28.43,29.79,"2021-03-19 10:53:30",26.84,"2021-03-19 10:08:00",51.01,57.66,"2021-03-19 10:07:00",44.13,"2021-03-19 10:56:30",31.05,32.44,"2021-03-19 11:00:00",29.82,"2021-03-19 10:00:30",28.25,28.49,"2021-03-19 11:00:00",28.16,"2021-03-19 10:00:30",28.99,29.12,"2021-03-19 10:00:30",28.93,"2021-03-19 10:59:30",29.25,29.35,"2021-03-19 10:01:00",29.22,"2021-03-19 10:53:00",29.5,29.63,"2021-03-19 10:05:30",29.35,"2021-03-19 10:58:00",28.8,28.89,"2021-03-19 10:57:00",28.79,"2021-03-19 10:00:30",1.78,1.787,"2021-03-19 10:57:00",1.774,"2021-03-19 10:10:00",3.108,3.114,"2021-03-19 10:31:00",3.105,"2021-03-19 10:01:00",2.2,2.205,"2021-03-19 10:03:30",2.196,"2021-03-19 10:55:30",2.098,2.102,"2021-03-19 10:01:30",2.093,"2021-03-19 10:59:00",2.231,2.239,"2021-03-19 10:01:00",2.226,"2021-03-19 10:17:00",2.624,2.627,"2021-03-19 10:01:00",2.619,"2021-03-19 10:53:00",19.61932,0,2.49,121.5,33.92,54,5.7,"2021-03-19 10:58:30",0,"2021-03-19 10:36:30",4.101,117.5,27.83,78,7.8,"2021-03-19 10:41:00",1,"2021-03-19 10:14:30",3.899,3.339
"2021-03-19 12:00:00",6958,36.54,"2021-03-19 11:16:00",13.16,13.56,"2021-03-19 11:49:30",0.001,"2021-03-19 11:05:00",924,29.94,30.52,"2021-03-19 12:00:00",29.32,"2021-03-19 11:52:30",44.66,46.5,"2021-03-19 11:17:00",42.57,"2021-03-19 11:47:00",34.14,35.58,"2021-03-19 11:59:30",32.38,"2021-03-19 11:00:30",28.73,29.01,"2021-03-19 11:59:00",28.42,"2021-03-19 11:00:30",28.96,29.02,"2021-03-19 11:40:30",28.93,"2021-03-19 11:05:00",29.22,29.29,"2021-03-19 11:13:00",29.09,"2021-03-19 11:54:00",29.39,29.53,"2021-03-19 11:02:30",29.27,"2021-03-19 11:56:30",28.79,28.82,"2021-03-19 11:01:30",28.79,"2021-03-19 11:00:30",1.784,1.788,"2021-03-19 11:10:30",1.782,"2021-03-19 11:06:00",3.108,3.112,"2021-03-19 11:00:30",3.103,"2021-03-19 11:28:30",2.197,2.2,"2021-03-19 11:01:30",2.195,"2021-03-19 11:31:30",2.094,2.096,"2021-03-19 11:01:00",2.09,"2021-03-19 11:55:30",2.23,2.235,"2021-03-19 11:01:30",2.224,"2021-03-19 11:37:00",2.619,2.622,"2021-03-19 11:00:30",2.616,"2021-03-19 11:52:00",19.17321,0,2.15,143,44.08,150,5.7,"2021-03-19 11:41:30",0,"2021-03-19 11:49:00",3.4,139.1,29.7,116,7,"2021-03-19 11:38:00",0,"2021-03-19 11:32:30",3.939,3.674
"2021-03-19 13:00:00",6959,36.79,"2021-03-19 12:42:00",13.12,18.57,"2021-03-19 12:33:30",0.001,"2021-03-19 12:00:30",923,31.51,32.48,"2021-03-19 12:49:30",30.39,"2021-03-19 12:03:00",39.58,43.01,"2021-03-19 12:01:00",36.74,"2021-03-19 12:29:00",36.98,38.59,"2021-03-19 13:00:00",35.58,"2021-03-19 12:00:30",29.45,29.84,"2021-03-19 13:00:00",28.98,"2021-03-19 12:00:30",29.08,29.17,"2021-03-19 12:49:00",28.93,"2021-03-19 12:10:00",29.13,29.25,"2021-03-19 12:02:00",29.04,"2021-03-19 12:28:00",29.36,29.45,"2021-03-19 12:39:30",29.25,"2021-03-19 12:13:00",28.79,28.83,"2021-03-19 12:32:30",28.79,"2021-03-19 12:00:30",1.782,1.788,"2021-03-19 12:17:30",1.775,"2021-03-19 12:59:30",3.109,3.116,"2021-03-19 12:34:30",3.103,"2021-03-19 12:50:30",2.193,2.197,"2021-03-19 12:04:00",2.19,"2021-03-19 12:34:30",2.092,2.096,"2021-03-19 12:17:30",2.087,"2021-03-19 12:36:00",2.225,2.232,"2021-03-19 12:02:00",2.219,"2021-03-19 12:52:30",2.615,2.618,"2021-03-19 12:01:30",2.61,"2021-03-19 12:55:30",23.52741,0,2.128,140.5,51.53,237,5.2,"2021-03-19 12:45:00",0,"2021-03-19 12:42:30",3.435,135.3,43.22,186,6.3,"2021-03-19 12:44:00",0.3,"2021-03-19 12:33:30",4.94,3.722
"2021-03-19 14:00:00",6960,36.49,"2021-03-19 13:22:00",13.12,14.56,"2021-03-19 13:44:30",0.001,"2021-03-19 13:01:30",923,31.73,33.13,"2021-03-19 13:33:00",29.24,"2021-03-19 14:00:00",40.75,48.74,"2021-03-19 13:57:30",36.82,"2021-03-19 13:34:30",39.57,40.18,"2021-03-19 13:55:00",38.55,"2021-03-19 13:01:00",30.32,30.82,"2021-03-19 13:59:30",29.81,"2021-03-19 13:00:30",29.21,29.37,"2021-03-19 13:54:30",29.09,"2021-03-19 13:00:30",29.08,29.2,"2021-03-19 13:57:30",29.04,"2021-03-19 13:04:00",29.37,29.45,"2021-03-19 13:31:30",29.25,"2021-03-19 13:44:00",28.79,28.82,"2021-03-19 13:29:00",28.76,"2021-03-19 13:10:00",1.776,1.783,"2021-03-19 13:22:00",1.772,"2021-03-19 13:46:30",3.111,3.116,"2021-03-19 13:16:30",3.105,"2021-03-19 13:06:00",2.193,2.197,"2021-03-19 13:41:00",2.19,"2021-03-19 13:04:30",2.09,2.093,"2021-03-19 13:02:00",2.086,"2021-03-19 13:45:00",2.219,2.226,"2021-03-19 13:10:00",2.213,"2021-03-19 13:55:00",2.61,2.613,"2021-03-19 13:03:00",2.606,"2021-03-19 13:32:00",16.6978,0,2.577,153.5,40.85,132,5.4,"2021-03-19 13:42:30",0,"2021-03-19 13:23:30",4.424,148.5,35.18,140,8.8,"2021-03-19 13:42:30",0,"2021-03-19 13:12:30",3.494,3.466
"2021-03-19 15:00:00",6961,39.41,"2021-03-19 14:00:30",13.14,15.46,"2021-03-19 14:52:30",0.001,"2021-03-19 14:39:00",923,28.93,30.14,"2021-03-19 14:22:30",27.78,"2021-03-19 14:56:00",49.59,51.64,"2021-03-19 14:52:00",47.83,"2021-03-19 14:20:30",39.51,40.16,"2021-03-19 14:03:00",38.92,"2021-03-19 14:59:30",31.23,31.64,"2021-03-19 14:59:30",30.82,"2021-03-19 14:00:30",29.5,29.73,"2021-03-19 14:58:30",29.35,"2021-03-19 14:00:30",29.16,29.27,"2021-03-19 14:44:30",29.04,"2021-03-19 14:04:30",29.37,29.45,"2021-03-19 14:01:30",29.24,"2021-03-19 14:40:30",28.78,28.81,"2021-03-19 14:14:00",28.71,"2021-03-19 14:12:00",1.77,1.775,"2021-03-19 14:30:30",1.764,"2021-03-19 14:45:00",3.112,3.118,"2021-03-19 14:57:00",3.106,"2021-03-19 14:41:00",2.192,2.196,"2021-03-19 14:51:00",2.189,"2021-03-19 14:23:30",2.086,2.091,"2021-03-19 14:15:30",2.083,"2021-03-19 14:03:00",2.216,2.221,"2021-03-19 14:17:00",2.21,"2021-03-19 14:43:30",2.607,2.61,"2021-03-19 14:03:30",2.603,"2021-03-19 14:23:00",10.34578,0,2.958,145.9,25.22,124,6.8,"2021-03-19 14:24:30",0.4,"2021-03-19 14:43:00",5.317,143.8,15.3,152,9.6,"2021-03-19 14:25:30",2.2,"2021-03-19 14:01:00",2.07,2.944
"2021-03-19 16:00:00",6962,43.52,"2021-03-19 15:00:30",13.18,13.63,"2021-03-19 15:58:30",0,"2021-03-19 15:17:30",922,28.64,29.21,"2021-03-19 15:26:00",27.95,"2021-03-19 15:00:30",46.5,48.25,"2021-03-19 15:00:30",43.65,"2021-03-19 15:21:00",38.09,38.99,"2021-03-19 15:02:30",37.23,"2021-03-19 15:59:30",31.89,32.08,"2021-03-19 15:45:30",31.63,"2021-03-19 15:04:30",29.86,30.02,"2021-03-19 15:59:00",29.66,"2021-03-19 15:01:00",29.24,29.3,"2021-03-19 15:59:00",29.2,"2021-03-19 15:18:00",29.37,29.45,"2021-03-19 15:23:00",29.22,"2021-03-19 15:28:30",28.77,28.81,"2021-03-19 15:14:00",28.69,"2021-03-19 15:36:30",1.762,1.768,"2021-03-19 15:08:00",1.757,"2021-03-19 15:43:30",3.113,3.118,"2021-03-19 15:10:30",3.108,"2021-03-19 15:14:00",2.193,2.196,"2021-03-19 15:52:30",2.19,"2021-03-19 15:04:00",2.085,2.086,"2021-03-19 15:03:00",2.081,"2021-03-19 15:13:00",2.213,2.219,"2021-03-19 15:04:00",2.209,"2021-03-19 15:13:00",2.605,2.609,"2021-03-19 15:54:30",2.6,"2021-03-19 15:53:00",4.883188,0,2.294,145,31.41,81,5.3,"2021-03-19 15:49:30",0.4,"2021-03-19 15:25:30",4.047,140.5,19.81,119,6.4,"2021-03-19 15:01:30",1.3,"2021-03-19 15:24:30",1,2.218
"2021-03-19 17:00:00",6963,44.97,"2021-03-19 16:01:00",13.12,13.22,"2021-03-19 17:00:00",0,"2021-03-19 16:04:30",922,27.91,28.36,"2021-03-19 16:00:30",27.11,"2021-03-19 16:59:30",49.2,55.31,"2021-03-19 17:00:00",46.73,"2021-03-19 16:00:30",36.45,37.21,"2021-03-19 16:00:30",35.65,"2021-03-19 16:59:00",32.21,32.29,"2021-03-19 16:32:00",32.05,"2021-03-19 16:02:00",30.2,30.37,"2021-03-19 16:49:30",29.96,"2021-03-19 16:01:00",29.37,29.47,"2021-03-19 16:59:30",29.25,"2021-03-19 16:00:30",29.38,29.45,"2021-03-19 16:05:00",29.24,"2021-03-19 16:20:30",28.75,28.81,"2021-03-19 16:31:00",28.66,"2021-03-19 16:38:30",1.754,1.759,"2021-03-19 16:00:30",1.748,"2021-03-19 16:58:00",3.114,3.118,"2021-03-19 16:02:00",3.11,"2021-03-19 16:21:00",2.195,2.2,"2021-03-19 16:35:30",2.192,"2021-03-19 16:17:30",2.083,2.087,"2021-03-19 16:16:30",2.08,"2021-03-19 16:33:00",2.213,2.218,"2021-03-19 16:06:00",2.209,"2021-03-19 16:59:30",2.604,2.607,"2021-03-19 16:03:30",2.601,"2021-03-19 16:15:30",1.694258,0,2.154,134.3,21.42,189,4.6,"2021-03-19 16:01:30",0.4,"2021-03-19 16:08:00",3.557,127.2,17.91,160,6.4,"2021-03-19 16:05:00",1,"2021-03-19 16:58:00",0.353,1.324
"2021-03-19 18:00:00",6964,46.86,"2021-03-19 17:00:30",12.88,0.766,"2021-03-19 18:00:00",0,"2021-03-19 17:31:30",923,26.39,27.13,"2021-03-19 17:00:30",25.51,"2021-03-19 18:00:00",57.29,60.51,"2021-03-19 17:59:00",54.84,"2021-03-19 17:31:00",34.85,35.58,"2021-03-19 17:00:30",34.11,"2021-03-19 18:00:00",32.26,32.29,"2021-03-19 17:00:30",32.18,"2021-03-19 17:25:00",30.47,30.58,"2021-03-19 17:33:00",30.35,"2021-03-19 17:01:00",29.47,29.62,"2021-03-19 17:56:00",29.45,"2021-03-19 17:00:30",29.37,29.45,"2021-03-19 17:05:30",29.26,"2021-03-19 17:41:00",28.75,28.81,"2021-03-19 17:54:00",28.66,"2021-03-19 17:10:00",1.748,1.754,"2021-03-19 17:07:30",1.743,"2021-03-19 17:52:00",3.115,3.122,"2021-03-19 17:38:00",3.112,"2021-03-19 17:11:30",2.199,2.202,"2021-03-19 17:25:00",2.196,"2021-03-19 17:00:30",2.085,2.087,"2021-03-19 17:43:30",2.082,"2021-03-19 17:00:30",2.213,2.219,"2021-03-19 17:48:00",2.209,"2021-03-19 17:09:30",2.604,2.609,"2021-03-19 17:51:00",2.601,"2021-03-19 17:11:00",0.1214463,0,1.808,139.9,21.86,121,3.5,"2021-03-19 17:53:30",0.5,"2021-03-19 17:11:00",3.567,137.6,13.49,122,6.7,"2021-03-19 17:16:00",1.5,"2021-03-19 17:18:30",0.077,0.406
"2021-03-19 19:00:00",6965,49.03,"2021-03-19 18:00:30",12.85,0.05,"2021-03-19 18:59:30",0,"2021-03-19 18:00:30",923,25.19,25.57,"2021-03-19 18:11:00",24.87,"2021-03-19 18:53:30",60.31,60.77,"2021-03-19 18:59:30",59.79,"2021-03-19 18:46:00",33.37,34.16,"2021-03-19 18:00:30",32.71,"2021-03-19 18:59:00",32.11,32.29,"2021-03-19 18:01:00",31.99,"2021-03-19 19:00:00",30.66,30.78,"2021-03-19 18:38:30",30.54,"2021-03-19 18:03:00",29.65,29.68,"2021-03-19 18:56:30",29.55,"2021-03-19 18:00:30",29.37,29.54,"2021-03-19 18:59:00",29.25,"2021-03-19 18:46:00",28.76,28.83,"2021-03-19 18:15:30",28.69,"2021-03-19 18:02:30",1.743,1.747,"2021-03-19 18:00:30",1.737,"2021-03-19 18:51:30",3.117,3.123,"2021-03-19 18:24:00",3.112,"2021-03-19 18:51:30",2.201,2.205,"2021-03-19 18:37:00",2.197,"2021-03-19 18:29:30",2.085,2.087,"2021-03-19 18:02:30",2.082,"2021-03-19 18:04:30",2.216,2.221,"2021-03-19 18:16:30",2.212,"2021-03-19 18:01:00",2.605,2.609,"2021-03-19 18:02:00",2.6,"2021-03-19 18:13:30",0.0008646642,0,2.153,122.4,20.83,124,5,"2021-03-19 18:27:30",0.4,"2021-03-19 18:38:30",3.868,114.9,13.57,103,6.9,"2021-03-19 18:17:30",1.6,"2021-03-19 18:00:30",0.022,0.005
"2021-03-19 20:00:00",6966,50.38,"2021-03-19 19:00:30",12.83,0.048,"2021-03-19 19:58:30",0,"2021-03-19 19:00:30",924,24.35,24.87,"2021-03-19 19:00:30",23.76,"2021-03-19 19:59:30",64.79,68.39,"2021-03-19 20:00:00",60.57,"2021-03-19 19:01:00",32.1,32.72,"2021-03-19 19:01:00",31.53,"2021-03-19 19:59:30",31.86,32.06,"2021-03-19 19:00:30",31.65,"2021-03-19 19:55:30",30.75,30.8,"2021-03-19 19:29:30",30.68,"2021-03-19 19:16:00",29.77,29.86,"2021-03-19 19:29:00",29.66,"2021-03-19 19:00:30",29.5,29.64,"2021-03-19 19:41:00",29.29,"2021-03-19 19:06:00",28.78,28.81,"2021-03-19 19:23:30",28.71,"2021-03-19 19:13:00",1.737,1.743,"2021-03-19 19:03:00",1.731,"2021-03-19 19:50:30",3.116,3.122,"2021-03-19 19:59:30",3.11,"2021-03-19 19:11:30",2.204,2.209,"2021-03-19 19:56:00",2.2,"2021-03-19 19:01:00",2.086,2.09,"2021-03-19 19:42:30",2.083,"2021-03-19 19:36:00",2.214,2.221,"2021-03-19 19:15:00",2.209,"2021-03-19 19:12:30",2.605,2.607,"2021-03-19 19:08:00",2.601,"2021-03-19 19:38:30",0.000984814,0,2.562,126.9,21.96,66,5.3,"2021-03-19 19:38:30",0.7,"2021-03-19 19:01:30",4.74,128.3,10.78,138,8.6,"2021-03-19 19:58:30",2.3,"2021-03-19 19:04:00",0.023,0
"2021-03-19 21:00:00",6967,51.34,"2021-03-19 20:01:00",12.81,0.045,"2021-03-19 20:57:00",0,"2021-03-19 20:00:30",925,23.41,23.7,"2021-03-19 20:00:30",23.01,"2021-03-19 21:00:00",70.98,72.46,"2021-03-19 21:00:00",67.93,"2021-03-19 20:00:30",31.04,31.59,"2021-03-19 20:01:30",30.54,"2021-03-19 20:57:30",31.55,31.67,"2021-03-19 20:00:30",31.41,"2021-03-19 20:59:00",30.75,30.8,"2021-03-19 20:22:00",30.66,"2021-03-19 20:49:00",29.87,29.94,"2021-03-19 20:58:00",29.83,"2021-03-19 20:14:30",29.58,29.66,"2021-03-19 20:06:00",29.44,"2021-03-19 20:59:00",28.79,28.81,"2021-03-19 20:27:00",28.76,"2021-03-19 20:14:00",1.731,1.736,"2021-03-19 20:00:30",1.727,"2021-03-19 20:36:00",3.114,3.12,"2021-03-19 20:38:00",3.11,"2021-03-19 20:16:30",2.206,2.209,"2021-03-19 20:29:30",2.204,"2021-03-19 20:00:30",2.087,2.09,"2021-03-19 20:52:00",2.083,"2021-03-19 20:01:30",2.214,2.219,"2021-03-19 20:45:30",2.21,"2021-03-19 20:04:00",2.605,2.607,"2021-03-19 20:16:30",2.603,"2021-03-19 20:02:30",0.001055948,0,3.077,130.7,20.15,137,7,"2021-03-19 20:06:30",0.6,"2021-03-19 20:55:30",5.686,126,11.04,149,9.7,"2021-03-19 20:43:30",2.1,"2021-03-19 20:51:30",0.021,0
"2021-03-19 22:00:00",6968,51.79,"2021-03-19 21:01:00",12.79,0.045,"2021-03-19 21:46:00",0,"2021-03-19 21:00:30",925,22.34,23.02,"2021-03-19 21:00:30",21.7,"2021-03-19 22:00:00",75.19,78.58,"2021-03-19 21:59:30",71.87,"2021-03-19 21:01:30",30.16,30.66,"2021-03-19 21:01:00",29.77,"2021-03-19 22:00:00",31.21,31.46,"2021-03-19 21:02:00",31.01,"2021-03-19 21:59:30",30.75,30.79,"2021-03-19 21:41:30",30.66,"2021-03-19 21:36:00",29.96,30.06,"2021-03-19 21:53:00",29.86,"2021-03-19 21:02:30",29.58,29.69,"2021-03-19 21:57:00",29.45,"2021-03-19 21:01:00",28.79,28.84,"2021-03-19 21:29:00",28.77,"2021-03-19 21:22:00",1.727,1.731,"2021-03-19 21:05:30",1.722,"2021-03-19 21:56:30",3.112,3.116,"2021-03-19 21:09:00",3.106,"2021-03-19 21:06:30",2.205,2.209,"2021-03-19 21:14:30",2.202,"2021-03-19 21:47:00",2.088,2.091,"2021-03-19 21:07:00",2.083,"2021-03-19 21:56:00",2.216,2.223,"2021-03-19 21:56:30",2.212,"2021-03-19 21:01:30",2.606,2.609,"2021-03-19 21:33:00",2.603,"2021-03-19 21:02:00",0.001210312,0,2.803,133.3,20.81,123,7.6,"2021-03-19 21:02:30",0.7,"2021-03-19 21:59:00",5.336,130.2,10.28,132,10.8,"2021-03-19 21:24:00",2.5,"2021-03-19 21:10:30",0.012,0
"2021-03-19 23:00:00",6969,53.05,"2021-03-19 22:00:30",12.76,0.044,"2021-03-19 22:41:00",0,"2021-03-19 22:00:30",925,21.01,21.64,"2021-03-19 22:00:30",20.23,"2021-03-19 23:00:00",81.8,85.1,"2021-03-19 23:00:00",77.99,"2021-03-19 22:01:30",29.32,29.77,"2021-03-19 22:00:30",28.93,"2021-03-19 22:59:30",30.85,31.05,"2021-03-19 22:00:30",30.64,"2021-03-19 22:49:30",30.73,30.78,"2021-03-19 22:01:00",30.56,"2021-03-19 22:54:00",30.06,30.06,"2021-03-19 22:01:30",29.96,"2021-03-19 22:00:30",29.68,29.85,"2021-03-19 22:29:30",29.48,"2021-03-19 22:16:30",28.8,28.89,"2021-03-19 22:37:30",28.79,"2021-03-19 22:00:30",1.723,1.726,"2021-03-19 22:01:30",1.719,"2021-03-19 22:58:30",3.11,3.114,"2021-03-19 22:18:00",3.106,"2021-03-19 22:03:30",2.203,2.207,"2021-03-19 22:19:00",2.201,"2021-03-19 22:29:30",2.086,2.09,"2021-03-19 22:47:30",2.085,"2021-03-19 22:02:30",2.216,2.223,"2021-03-19 22:01:30",2.209,"2021-03-19 22:27:00",2.607,2.609,"2021-03-19 22:09:30",2.604,"2021-03-19 22:27:30",0.001346895,0,1.748,130.9,17.58,123,4.1,"2021-03-19 22:11:00",0,"2021-03-19 22:36:00",3.514,128.5,11.84,101,6,"2021-03-19 22:14:30",1.5,"2021-03-19 22:43:30",-0.005,0
"2021-03-20 00:00:00",6970,54.58,"2021-03-19 23:01:00",12.75,0.044,"2021-03-19 23:46:30",0,"2021-03-19 23:00:30",925,19.71,20.23,"2021-03-19 23:00:30",19.28,"2021-03-19 23:51:30",87.4,89.7,"2021-03-19 23:53:30",84.4,"2021-03-19 23:00:30",28.54,28.98,"2021-03-19 23:00:30",28.2,"2021-03-19 23:54:30",30.51,30.64,"2021-03-19 23:00:30",30.3,"2021-03-19 23:57:00",30.59,30.73,"2021-03-19 23:02:30",30.5,"2021-03-19 23:43:00",30.06,30.06,"2021-03-19 23:01:00",30.01,"2021-03-19 23:58:00",29.78,29.87,"2021-03-19 23:02:30",29.67,"2021-03-19 23:00:30",28.85,28.97,"2021-03-19 23:56:00",28.79,"2021-03-19 23:01:00",1.72,1.724,"2021-03-19 23:16:00",1.717,"2021-03-19 23:56:30",3.107,3.112,"2021-03-19 23:58:30",3.101,"2021-03-19 23:52:30",2.204,2.207,"2021-03-19 23:07:30",2.201,"2021-03-19 23:20:30",2.087,2.09,"2021-03-19 23:33:00",2.086,"2021-03-19 23:00:30",2.214,2.221,"2021-03-19 23:23:30",2.209,"2021-03-19 23:06:30",2.609,2.61,"2021-03-19 23:09:30",2.603,"2021-03-19 23:30:00",0.001482403,0,1.416,139.5,22.03,123,2.6,"2021-03-19 23:18:30",0.5,"2021-03-19 23:29:30",3.049,128.3,10.95,119,4.7,"2021-03-19 23:54:00",1.6,"2021-03-19 23:47:30",-0.013,0
"2021-03-20 01:00:00",6971,55.53,"2021-03-20 00:58:30",12.75,0.043,"2021-03-20 00:08:30",0,"2021-03-20 00:00:30",924,19.74,20,"2021-03-20 00:38:30",19.44,"2021-03-20 00:05:30",83.2,88,"2021-03-20 00:05:00",80.1,"2021-03-20 00:49:00",27.83,28.22,"2021-03-20 00:02:30",27.44,"2021-03-20 01:00:00",30.13,30.33,"2021-03-20 00:00:30",29.97,"2021-03-20 00:56:00",30.5,30.58,"2021-03-20 00:00:30",30.34,"2021-03-20 00:58:00",30.06,30.08,"2021-03-20 00:08:00",30.04,"2021-03-20 00:04:00",29.8,29.87,"2021-03-20 00:17:30",29.66,"2021-03-20 00:58:30",28.93,29.01,"2021-03-20 00:42:00",28.82,"2021-03-20 00:00:30",1.717,1.72,"2021-03-20 00:04:00",1.714,"2021-03-20 00:35:30",3.105,3.11,"2021-03-20 00:03:00",3.099,"2021-03-20 00:34:00",2.202,2.206,"2021-03-20 00:39:00",2.199,"2021-03-20 00:25:00",2.087,2.09,"2021-03-20 00:16:30",2.086,"2021-03-20 00:03:00",2.214,2.219,"2021-03-20 00:24:00",2.21,"2021-03-20 00:02:30",2.608,2.612,"2021-03-20 00:00:30",2.603,"2021-03-20 00:40:00",0.001169586,0,2.011,121.2,16.9,121,3.8,"2021-03-20 00:53:00",0.6,"2021-03-20 00:18:00",3.828,113.2,11.19,130,6.5,"2021-03-20 00:40:30",1.9,"2021-03-20 00:11:30",-0.005,0
"2021-03-20 02:00:00",6972,55.42,"2021-03-20 01:31:00",12.73,0.043,"2021-03-20 01:56:00",0,"2021-03-20 01:00:30",924,19.17,19.77,"2021-03-20 01:08:30",18.46,"2021-03-20 01:59:00",84.6,89.9,"2021-03-20 02:00:00",80.5,"2021-03-20 01:00:30",27.21,27.47,"2021-03-20 01:07:00",26.86,"2021-03-20 01:59:30",29.78,29.99,"2021-03-20 01:04:00",29.6,"2021-03-20 01:50:30",30.35,30.4,"2021-03-20 01:07:00",30.22,"2021-03-20 01:52:00",30.05,30.08,"2021-03-20 01:07:00",29.96,"2021-03-20 01:17:30",29.79,29.87,"2021-03-20 01:15:00",29.68,"2021-03-20 01:28:00",28.97,29.01,"2021-03-20 01:01:30",28.89,"2021-03-20 01:08:00",1.713,1.719,"2021-03-20 01:00:30",1.71,"2021-03-20 01:31:00",3.102,3.108,"2021-03-20 01:08:30",3.097,"2021-03-20 01:34:30",2.201,2.205,"2021-03-20 01:01:00",2.197,"2021-03-20 01:49:30",2.087,2.09,"2021-03-20 01:36:30",2.085,"2021-03-20 01:48:00",2.216,2.221,"2021-03-20 01:38:00",2.212,"2021-03-20 01:04:00",2.607,2.61,"2021-03-20 01:34:30",2.603,"2021-03-20 01:00:30",0.001210679,0,1.812,132.1,22.41,138,3.6,"2021-03-20 01:34:30",0.4,"2021-03-20 01:04:00",3.253,125.5,12.68,133,5.6,"2021-03-20 01:05:00",1,"2021-03-20 01:27:00",-0.008,0
"2021-03-20 03:00:00",6973,56.01,"2021-03-20 02:00:30",12.72,0.043,"2021-03-20 02:13:30",0,"2021-03-20 02:00:30",924,18.08,18.47,"2021-03-20 02:00:30",17.61,"2021-03-20 02:48:00",92.3,94.9,"2021-03-20 02:54:00",89.2,"2021-03-20 02:01:00",26.63,26.92,"2021-03-20 02:00:30",26.37,"2021-03-20 02:56:00",29.42,29.6,"2021-03-20 02:00:30",29.19,"2021-03-20 02:55:00",30.17,30.35,"2021-03-20 02:00:30",30.05,"2021-03-20 02:59:30",30,30.06,"2021-03-20 02:02:30",29.89,"2021-03-20 02:45:00",29.81,29.87,"2021-03-20 02:05:00",29.71,"2021-03-20 02:06:30",28.99,29.03,"2021-03-20 02:42:30",28.94,"2021-03-20 02:08:00",1.711,1.716,"2021-03-20 02:15:30",1.706,"2021-03-20 02:38:00",3.1,3.106,"2021-03-20 02:14:00",3.095,"2021-03-20 02:45:00",2.2,2.204,"2021-03-20 02:10:00",2.196,"2021-03-20 02:51:00",2.088,2.091,"2021-03-20 02:32:30",2.085,"2021-03-20 02:00:30",2.216,2.221,"2021-03-20 02:15:30",2.213,"2021-03-20 02:08:30",2.607,2.61,"2021-03-20 02:15:00",2.606,"2021-03-20 02:00:30",0.001187158,0,1.223,144.2,22.3,145,2.9,"2021-03-20 02:12:00",0,"2021-03-20 02:44:30",2.535,134.2,15.4,128,4.7,"2021-03-20 02:05:30",0.7,"2021-03-20 02:28:00",-0.017,0
"2021-03-20 04:00:00",6974,56.21,"2021-03-20 04:00:00",12.69,0.043,"2021-03-20 03:37:30",0,"2021-03-20 03:00:30",924,17.77,18.04,"2021-03-20 03:57:30",17.51,"2021-03-20 03:34:00",95.8,97.5,"2021-03-20 03:50:00",94.3,"2021-03-20 03:01:00",26.1,26.37,"2021-03-20 03:00:30",25.83,"2021-03-20 03:57:30",29.07,29.22,"2021-03-20 03:01:00",28.93,"2021-03-20 03:58:00",29.99,30.17,"2021-03-20 03:05:00",29.93,"2021-03-20 03:22:30",29.88,29.96,"2021-03-20 03:01:30",29.83,"2021-03-20 03:53:00",29.79,29.87,"2021-03-20 03:07:30",29.69,"2021-03-20 03:24:00",29,29.01,"2021-03-20 03:02:30",28.96,"2021-03-20 03:21:00",1.708,1.714,"2021-03-20 03:06:00",1.703,"2021-03-20 03:46:00",3.097,3.103,"2021-03-20 03:26:30",3.091,"2021-03-20 03:53:00",2.198,2.201,"2021-03-20 03:11:30",2.194,"2021-03-20 03:58:00",2.089,2.091,"2021-03-20 03:00:30",2.086,"2021-03-20 03:09:00",2.216,2.223,"2021-03-20 03:38:30",2.213,"2021-03-20 03:02:00",2.608,2.61,"2021-03-20 03:21:00",2.606,"2021-03-20 03:06:00",0.0009524427,0,0.852,156.1,22.79,224,1.9,"2021-03-20 03:47:30",0,"2021-03-20 03:08:30",2.222,144.3,11.31,148,3.6,"2021-03-20 03:46:30",0.8,"2021-03-20 03:19:30",-0.021,0
"2021-03-20 05:00:00",6975,55.26,"2021-03-20 04:44:00",12.66,0.043,"2021-03-20 04:28:00",0,"2021-03-20 04:00:30",925,18.49,18.72,"2021-03-20 04:38:30",18.04,"2021-03-20 04:02:00",95.9,97.5,"2021-03-20 04:05:00",94.6,"2021-03-20 04:49:00",25.77,25.93,"2021-03-20 04:15:00",25.58,"2021-03-20 04:56:00",28.74,28.96,"2021-03-20 04:00:30",28.57,"2021-03-20 04:46:00",29.85,29.96,"2021-03-20 04:00:30",29.74,"2021-03-20 04:36:30",29.86,29.89,"2021-03-20 04:58:00",29.81,"2021-03-20 04:56:00",29.78,29.87,"2021-03-20 04:23:30",29.66,"2021-03-20 04:13:00",28.99,29.01,"2021-03-20 04:04:00",28.97,"2021-03-20 04:07:00",1.705,1.709,"2021-03-20 04:33:00",1.702,"2021-03-20 04:21:30",3.094,3.099,"2021-03-20 04:08:00",3.09,"2021-03-20 04:02:00",2.195,2.197,"2021-03-20 04:03:30",2.192,"2021-03-20 04:20:00",2.087,2.09,"2021-03-20 04:38:00",2.085,"2021-03-20 04:47:00",2.217,2.223,"2021-03-20 04:13:30",2.212,"2021-03-20 04:11:00",2.609,2.61,"2021-03-20 04:04:00",2.606,"2021-03-20 04:29:00",0.0005344182,0,1.224,142.2,20.01,146,2.6,"2021-03-20 04:22:00",0.4,"2021-03-20 04:23:30",2.943,138.6,10.4,127,4.3,"2021-03-20 04:27:00",1.5,"2021-03-20 04:26:00",-0.019,0
"2021-03-20 06:00:00",6976,54.86,"2021-03-20 05:35:30",12.65,0.076,"2021-03-20 05:00:30",-0.001,"2021-03-20 05:25:30",925,18.75,18.97,"2021-03-20 05:23:30",18.61,"2021-03-20 05:06:30",95,96.4,"2021-03-20 05:19:30",94,"2021-03-20 05:33:30",25.49,25.69,"2021-03-20 05:00:30",25.31,"2021-03-20 06:00:00",28.44,28.6,"2021-03-20 05:13:30",28.31,"2021-03-20 05:55:30",29.65,29.76,"2021-03-20 05:00:30",29.54,"2021-03-20 05:47:30",29.78,29.86,"2021-03-20 05:00:30",29.66,"2021-03-20 05:54:00",29.78,29.87,"2021-03-20 05:33:00",29.65,"2021-03-20 05:11:00",29,29.01,"2021-03-20 05:04:00",28.99,"2021-03-20 05:00:30",1.704,1.71,"2021-03-20 05:16:30",1.7,"2021-03-20 05:03:00",3.09,3.095,"2021-03-20 05:22:30",3.084,"2021-03-20 05:59:00",2.194,2.197,"2021-03-20 05:20:00",2.191,"2021-03-20 05:16:00",2.087,2.09,"2021-03-20 05:22:30",2.085,"2021-03-20 05:03:00",2.216,2.224,"2021-03-20 05:11:00",2.212,"2021-03-20 05:03:30",2.609,2.612,"2021-03-20 05:37:00",2.609,"2021-03-20 05:01:00",0.1577764,0,1.506,146.4,21.87,133,3.1,"2021-03-20 05:29:30",0.3,"2021-03-20 05:45:30",3.099,142.9,11.8,157,5.5,"2021-03-20 05:57:30",1.3,"2021-03-20 05:08:00",-0.005,0
"2021-03-20 07:00:00",6977,48.48,"2021-03-20 07:00:00",12.7,12.83,"2021-03-20 06:00:30",0.002,"2021-03-20 06:43:30",925,19.78,21.68,"2021-03-20 07:00:00",18.85,"2021-03-20 06:01:30",91.7,95,"2021-03-20 06:05:00",84,"2021-03-20 06:58:00",25.31,25.42,"2021-03-20 06:03:30",25.24,"2021-03-20 06:35:00",28.18,28.34,"2021-03-20 06:00:30",28,"2021-03-20 06:58:00",29.47,29.56,"2021-03-20 06:00:30",29.35,"2021-03-20 06:39:30",29.66,29.73,"2021-03-20 06:00:30",29.66,"2021-03-20 06:01:30",29.78,29.87,"2021-03-20 06:03:30",29.67,"2021-03-20 06:58:30",29,29.03,"2021-03-20 06:15:30",28.97,"2021-03-20 06:00:30",1.704,1.708,"2021-03-20 06:17:00",1.702,"2021-03-20 06:06:30",3.088,3.093,"2021-03-20 06:03:00",3.08,"2021-03-20 06:53:30",2.191,2.194,"2021-03-20 06:01:30",2.187,"2021-03-20 06:28:30",2.087,2.09,"2021-03-20 06:00:30",2.085,"2021-03-20 06:36:00",2.214,2.219,"2021-03-20 06:13:30",2.21,"2021-03-20 06:24:00",2.609,2.612,"2021-03-20 06:12:00",2.609,"2021-03-20 06:00:30",2.675101,0,1.748,149.2,20.02,180,4.8,"2021-03-20 06:57:30",0.6,"2021-03-20 06:04:00",3.248,144.1,12.6,140,6.2,"2021-03-20 06:57:30",0.8,"2021-03-20 06:38:00",0.43,0.198
"2021-03-20 08:00:00",6978,40.81,"2021-03-20 08:00:00",12.94,13.07,"2021-03-20 07:00:30",0.003,"2021-03-20 07:06:30",926,22.51,23.72,"2021-03-20 07:54:30",21.74,"2021-03-20 07:00:30",78.32,83.3,"2021-03-20 07:00:30",70.28,"2021-03-20 08:00:00",25.46,25.73,"2021-03-20 07:54:30",25.24,"2021-03-20 07:03:00",27.95,28.12,"2021-03-20 07:03:00",27.78,"2021-03-20 07:59:30",29.26,29.38,"2021-03-20 07:01:00",29.13,"2021-03-20 07:47:30",29.59,29.66,"2021-03-20 07:00:30",29.45,"2021-03-20 07:57:00",29.77,29.87,"2021-03-20 07:40:30",29.58,"2021-03-20 07:56:00",29,29.03,"2021-03-20 07:18:30",28.97,"2021-03-20 07:49:30",1.705,1.711,"2021-03-20 07:50:30",1.7,"2021-03-20 07:28:30",3.084,3.09,"2021-03-20 07:04:30",3.078,"2021-03-20 07:43:30",2.19,2.194,"2021-03-20 07:30:30",2.186,"2021-03-20 07:29:00",2.085,2.088,"2021-03-20 07:39:30",2.082,"2021-03-20 07:31:30",2.214,2.223,"2021-03-20 07:16:00",2.209,"2021-03-20 07:57:00",2.609,2.61,"2021-03-20 07:03:00",2.606,"2021-03-20 07:43:30",8.158602,0,2.545,138.6,23.16,158,5.8,"2021-03-20 07:45:00",0.6,"2021-03-20 07:01:30",4.921,137,15.19,144,8,"2021-03-20 07:35:30",0.8,"2021-03-20 07:30:00",1.436,1.053
"2021-03-20 09:00:00",6979,37.91,"2021-03-20 08:39:30",13.46,13.59,"2021-03-20 08:37:30",0.201,"2021-03-20 08:30:30",927,24.44,25.15,"2021-03-20 09:00:00",23.32,"2021-03-20 08:03:00",66.66,72.03,"2021-03-20 08:04:30",61.1,"2021-03-20 09:00:00",26.3,27.05,"2021-03-20 08:57:30",25.65,"2021-03-20 08:01:30",27.77,27.86,"2021-03-20 08:51:30",27.72,"2021-03-20 08:55:30",29.14,29.17,"2021-03-20 08:05:00",29.05,"2021-03-20 08:56:00",29.46,29.53,"2021-03-20 08:02:30",29.4,"2021-03-20 08:55:00",29.72,29.83,"2021-03-20 08:19:30",29.57,"2021-03-20 08:56:00",29,29.03,"2021-03-20 08:01:00",28.97,"2021-03-20 08:32:30",1.711,1.716,"2021-03-20 08:48:30",1.704,"2021-03-20 08:05:30",3.081,3.088,"2021-03-20 08:02:00",3.073,"2021-03-20 08:54:30",2.186,2.19,"2021-03-20 08:01:00",2.181,"2021-03-20 08:54:30",2.084,2.087,"2021-03-20 08:00:30",2.081,"2021-03-20 08:48:00",2.212,2.219,"2021-03-20 08:37:30",2.207,"2021-03-20 08:38:30",2.607,2.609,"2021-03-20 08:00:30",2.604,"2021-03-20 08:55:00",13.64469,0,2.696,148.6,25.35,124,6,"2021-03-20 08:27:30",0.5,"2021-03-20 08:31:30",5.097,142.2,18.15,144,8.7,"2021-03-20 08:27:00",1.7,"2021-03-20 08:52:30",2.504,1.966
"2021-03-20 10:00:00",6980,39.81,"2021-03-20 09:03:30",13.46,18.2,"2021-03-20 09:16:00",0.161,"2021-03-20 09:52:30",927,25.62,27.13,"2021-03-20 10:00:00",24.83,"2021-03-20 09:22:00",59.21,62.91,"2021-03-20 09:11:00",52.55,"2021-03-20 09:58:30",27.88,28.81,"2021-03-20 09:59:30",27.01,"2021-03-20 09:00:30",27.77,27.86,"2021-03-20 09:13:00",27.74,"2021-03-20 09:04:30",28.97,29.12,"2021-03-20 09:00:30",28.93,"2021-03-20 09:50:30",29.42,29.45,"2021-03-20 09:00:30",29.27,"2021-03-20 09:57:00",29.61,29.74,"2021-03-20 09:07:00",29.45,"2021-03-20 09:44:00",28.99,29.03,"2021-03-20 09:36:30",28.94,"2021-03-20 09:42:30",1.718,1.724,"2021-03-20 09:47:30",1.711,"2021-03-20 09:04:30",3.078,3.082,"2021-03-20 09:12:00",3.073,"2021-03-20 09:18:30",2.183,2.187,"2021-03-20 09:11:30",2.178,"2021-03-20 09:56:00",2.079,2.082,"2021-03-20 09:54:00",2.076,"2021-03-20 09:37:30",2.212,2.221,"2021-03-20 09:00:30",2.207,"2021-03-20 09:21:00",2.604,2.607,"2021-03-20 09:10:00",2.601,"2021-03-20 09:40:00",13.93801,0,2.767,150.6,27.8,117,6.2,"2021-03-20 09:14:00",0.7,"2021-03-20 09:07:00",5.044,144.4,18.31,122,9.7,"2021-03-20 09:29:30",1,"2021-03-20 09:50:30",2.618,2.761
"2021-03-20 11:00:00",6981,37.91,"2021-03-20 10:59:30",13.44,18.61,"2021-03-20 10:32:00",0.097,"2021-03-20 10:34:00",926,28.16,29.3,"2021-03-20 11:00:00",27.16,"2021-03-20 10:01:00",48.04,51.98,"2021-03-20 10:00:30",43.31,"2021-03-20 10:53:30",30.35,32.17,"2021-03-20 11:00:00",28.78,"2021-03-20 10:00:30",27.93,28.18,"2021-03-20 10:58:00",27.74,"2021-03-20 10:10:00",28.9,28.96,"2021-03-20 10:23:00",28.77,"2021-03-20 10:45:00",29.26,29.37,"2021-03-20 10:01:00",29.25,"2021-03-20 10:05:30",29.58,29.66,"2021-03-20 10:03:00",29.45,"2021-03-20 10:52:00",28.99,29.01,"2021-03-20 10:01:00",28.97,"2021-03-20 10:05:00",1.725,1.731,"2021-03-20 10:59:30",1.72,"2021-03-20 10:04:30",3.077,3.082,"2021-03-20 10:04:00",3.071,"2021-03-20 10:56:30",2.178,2.181,"2021-03-20 10:38:00",2.173,"2021-03-20 10:59:30",2.078,2.081,"2021-03-20 10:04:30",2.074,"2021-03-20 11:00:00",2.207,2.212,"2021-03-20 10:20:30",2.203,"2021-03-20 10:47:30",2.601,2.604,"2021-03-20 10:14:30",2.597,"2021-03-20 10:54:30",22.08964,0,3.218,145.5,24.11,120,6.9,"2021-03-20 10:29:00",0.8,"2021-03-20 10:44:00",5.542,143.5,20.83,165,10.6,"2021-03-20 10:53:30",1.4,"2021-03-20 10:51:00",4.281,3.355
"2021-03-20 12:00:00",6982,37.07,"2021-03-20 11:49:30",13.4,18.79,"2021-03-20 11:13:30",0.097,"2021-03-20 11:41:00",925,30.02,30.98,"2021-03-20 11:59:00",28.66,"2021-03-20 11:04:00",42.12,45.24,"2021-03-20 11:11:00",36.64,"2021-03-20 11:56:00",34.16,36.11,"2021-03-20 12:00:00",32.2,"2021-03-20 11:00:30",28.37,28.73,"2021-03-20 12:00:00",28.15,"2021-03-20 11:04:30",28.83,28.92,"2021-03-20 11:02:30",28.74,"2021-03-20 11:24:00",29.23,29.29,"2021-03-20 11:05:00",29.12,"2021-03-20 11:46:30",29.56,29.66,"2021-03-20 11:01:30",29.41,"2021-03-20 11:51:30",28.98,29.01,"2021-03-20 11:09:30",28.92,"2021-03-20 11:57:30",1.731,1.735,"2021-03-20 11:13:30",1.725,"2021-03-20 11:00:30",3.078,3.082,"2021-03-20 11:20:00",3.071,"2021-03-20 11:05:30",2.175,2.18,"2021-03-20 11:01:00",2.17,"2021-03-20 11:55:00",2.073,2.076,"2021-03-20 11:06:30",2.07,"2021-03-20 11:45:30",2.204,2.21,"2021-03-20 11:20:30",2.198,"2021-03-20 11:43:00",2.597,2.6,"2021-03-20 11:08:00",2.594,"2021-03-20 11:31:30",22.82555,0,2.65,155,33.01,144,5.9,"2021-03-20 11:02:30",0,"2021-03-20 11:13:00",4.793,148.6,24.87,154,10.1,"2021-03-20 11:57:30",1.3,"2021-03-20 11:11:00",4.632,3.685
"2021-03-20 13:00:00",6983,37.24,"2021-03-20 12:02:30",13.4,18.92,"2021-03-20 12:22:30",0.113,"2021-03-20 12:45:30",925,30.49,31.47,"2021-03-20 12:15:00",29.65,"2021-03-20 12:39:30",38.8,40.47,"2021-03-20 12:47:00",36.3,"2021-03-20 12:17:30",37.27,37.81,"2021-03-20 12:42:00",36.16,"2021-03-20 12:01:00",29.15,29.6,"2021-03-20 12:54:30",28.73,"2021-03-20 12:00:30",28.92,28.96,"2021-03-20 12:39:00",28.82,"2021-03-20 12:19:00",29.1,29.25,"2021-03-20 12:06:30",29.04,"2021-03-20 12:21:30",29.45,29.61,"2021-03-20 12:34:30",29.33,"2021-03-20 12:55:30",28.97,29.01,"2021-03-20 12:50:30",28.84,"2021-03-20 12:37:00",1.729,1.732,"2021-03-20 12:03:00",1.725,"2021-03-20 12:41:00",3.08,3.086,"2021-03-20 12:51:00",3.075,"2021-03-20 12:02:00",2.172,2.175,"2021-03-20 12:03:30",2.17,"2021-03-20 12:05:30",2.072,2.076,"2021-03-20 12:20:00",2.069,"2021-03-20 12:28:30",2.203,2.21,"2021-03-20 12:23:00",2.198,"2021-03-20 12:06:30",2.593,2.598,"2021-03-20 12:01:30",2.589,"2021-03-20 12:33:30",16.64353,0,2.592,169.4,41.06,253,6.4,"2021-03-20 12:03:30",0,"2021-03-20 12:40:30",4.328,166.1,29.65,186,9.5,"2021-03-20 12:14:00",0.5,"2021-03-20 12:07:30",3.422,3.736
"2021-03-20 14:00:00",6984,38.6,"2021-03-20 13:14:00",13.39,18.56,"2021-03-20 13:07:00",0.094,"2021-03-20 14:00:00",924,30.68,31.82,"2021-03-20 13:23:00",29.53,"2021-03-20 13:46:00",38.9,41.05,"2021-03-20 13:41:30",36.11,"2021-03-20 13:08:00",38.13,38.4,"2021-03-20 13:36:30",37.77,"2021-03-20 13:02:30",30.06,30.53,"2021-03-20 14:00:00",29.6,"2021-03-20 13:00:30",29.08,29.17,"2021-03-20 13:45:00",28.95,"2021-03-20 13:00:30",29.05,29.12,"2021-03-20 13:03:00",29.04,"2021-03-20 13:01:00",29.38,29.45,"2021-03-20 13:05:00",29.27,"2021-03-20 13:42:30",28.92,28.99,"2021-03-20 13:05:00",28.82,"2021-03-20 13:46:30",1.726,1.732,"2021-03-20 13:06:30",1.72,"2021-03-20 13:57:00",3.082,3.088,"2021-03-20 13:31:30",3.076,"2021-03-20 13:06:30",2.171,2.173,"2021-03-20 13:01:00",2.168,"2021-03-20 13:21:30",2.071,2.072,"2021-03-20 13:01:00",2.068,"2021-03-20 13:49:00",2.201,2.207,"2021-03-20 13:05:00",2.197,"2021-03-20 13:19:00",2.591,2.595,"2021-03-20 13:02:00",2.585,"2021-03-20 13:57:00",12.73913,0,2.181,169.2,36.78,159,6.3,"2021-03-20 13:26:30",0.3,"2021-03-20 13:04:30",4.023,166.3,25.37,166,7.6,"2021-03-20 13:54:00",1.7,"2021-03-20 13:04:30",2.656,3.483
"2021-03-20 15:00:00",6985,38.14,"2021-03-20 14:55:30",13.4,18.68,"2021-03-20 14:10:00",0.09,"2021-03-20 14:24:00",924,31.16,32.71,"2021-03-20 14:44:30",29.71,"2021-03-20 14:24:00",35.84,40.18,"2021-03-20 14:18:30",31.76,"2021-03-20 14:51:00",37.9,38.06,"2021-03-20 14:19:00",37.76,"2021-03-20 14:46:00",30.83,31.1,"2021-03-20 14:57:30",30.46,"2021-03-20 14:02:00",29.34,29.56,"2021-03-20 14:54:30",29.13,"2021-03-20 14:00:30",29.07,29.19,"2021-03-20 14:55:00",29.04,"2021-03-20 14:00:30",29.35,29.45,"2021-03-20 14:16:30",29.22,"2021-03-20 14:25:30",28.84,28.94,"2021-03-20 14:18:30",28.79,"2021-03-20 14:17:00",1.72,1.725,"2021-03-20 14:00:30",1.715,"2021-03-20 14:57:00",3.084,3.09,"2021-03-20 14:20:00",3.078,"2021-03-20 14:03:00",2.173,2.175,"2021-03-20 14:03:30",2.17,"2021-03-20 14:15:30",2.069,2.071,"2021-03-20 14:21:30",2.064,"2021-03-20 14:50:30",2.198,2.203,"2021-03-20 14:18:30",2.194,"2021-03-20 14:46:30",2.59,2.594,"2021-03-20 14:00:30",2.586,"2021-03-20 14:05:00",12.35577,0,2.554,169.4,28.41,158,4.9,"2021-03-20 14:51:00",0.4,"2021-03-20 14:29:00",4.682,166.4,27.03,177,9.3,"2021-03-20 14:49:30",0.4,"2021-03-20 14:17:30",2.582,2.974
"2021-03-20 16:00:00",6986,38.65,"2021-03-20 15:00:30",13.4,18.46,"2021-03-20 15:37:00",0.092,"2021-03-20 15:03:00",924,31.12,32.47,"2021-03-20 15:08:30",29.73,"2021-03-20 15:54:00",35.5,40.72,"2021-03-20 15:54:30",31.2,"2021-03-20 15:08:00",37.48,37.81,"2021-03-20 15:00:30",36.98,"2021-03-20 15:59:30",31.36,31.62,"2021-03-20 15:59:30",31.05,"2021-03-20 15:00:30",29.66,29.79,"2021-03-20 15:59:30",29.53,"2021-03-20 15:01:30",29.21,29.27,"2021-03-20 15:42:00",29.07,"2021-03-20 15:00:30",29.36,29.43,"2021-03-20 15:09:30",29.24,"2021-03-20 15:08:30",28.81,28.92,"2021-03-20 15:10:00",28.79,"2021-03-20 15:01:30",1.713,1.717,"2021-03-20 15:00:30",1.709,"2021-03-20 15:53:00",3.086,3.091,"2021-03-20 15:53:00",3.08,"2021-03-20 15:29:30",2.173,2.176,"2021-03-20 15:21:30",2.17,"2021-03-20 15:30:30",2.065,2.07,"2021-03-20 15:02:30",2.063,"2021-03-20 15:16:30",2.195,2.201,"2021-03-20 15:11:00",2.189,"2021-03-20 15:59:30",2.588,2.589,"2021-03-20 15:00:30",2.585,"2021-03-20 15:05:00",8.631753,0,2.52,176.3,26.92,188,5.3,"2021-03-20 15:44:30",0,"2021-03-20 15:02:30",4.679,175.2,22.12,190,9.1,"2021-03-20 15:33:00",0.7,"2021-03-20 15:02:30",1.819,2.231
"2021-03-20 17:00:00",6987,41.15,"2021-03-20 16:23:00",13.3,13.7,"2021-03-20 16:29:30",0.069,"2021-03-20 17:00:00",924,29.84,30.86,"2021-03-20 16:16:00",28.82,"2021-03-20 17:00:00",41.74,44.59,"2021-03-20 16:59:30",39.36,"2021-03-20 16:06:00",36.24,37,"2021-03-20 16:00:30",35.53,"2021-03-20 16:59:00",31.68,31.88,"2021-03-20 16:53:00",31.49,"2021-03-20 16:01:00",29.97,30.17,"2021-03-20 16:54:30",29.74,"2021-03-20 16:01:30",29.27,29.43,"2021-03-20 16:59:30",29.25,"2021-03-20 16:00:30",29.37,29.45,"2021-03-20 16:09:30",29.24,"2021-03-20 16:49:30",28.8,28.84,"2021-03-20 16:02:30",28.77,"2021-03-20 16:03:30",1.708,1.711,"2021-03-20 16:05:30",1.704,"2021-03-20 16:53:00",3.087,3.093,"2021-03-20 16:43:30",3.084,"2021-03-20 16:01:30",2.175,2.18,"2021-03-20 16:49:30",2.171,"2021-03-20 16:02:30",2.066,2.068,"2021-03-20 16:33:30",2.063,"2021-03-20 16:39:00",2.193,2.2,"2021-03-20 16:02:00",2.189,"2021-03-20 16:13:00",2.586,2.589,"2021-03-20 16:02:00",2.583,"2021-03-20 16:18:00",4.429031,0,2.785,165.2,30.1,194,5.8,"2021-03-20 16:38:30",0.7,"2021-03-20 16:28:00",5.246,155.3,18.38,160,8.9,"2021-03-20 16:26:30",1.9,"2021-03-20 16:03:00",0.937,1.323
"2021-03-20 18:00:00",6988,43.31,"2021-03-20 17:00:30",12.92,1.48,"2021-03-20 18:00:00",0,"2021-03-20 17:44:30",924,27.25,28.77,"2021-03-20 17:00:30",26.15,"2021-03-20 18:00:00",50.56,57.42,"2021-03-20 18:00:00",44.83,"2021-03-20 17:00:30",34.66,35.53,"2021-03-20 17:00:30",33.75,"2021-03-20 17:59:30",31.86,31.88,"2021-03-20 17:04:30",31.77,"2021-03-20 17:01:30",30.22,30.37,"2021-03-20 17:43:00",30.09,"2021-03-20 17:12:00",29.43,29.48,"2021-03-20 17:56:00",29.3,"2021-03-20 17:05:00",29.37,29.45,"2021-03-20 17:10:30",29.27,"2021-03-20 17:19:00",28.79,28.82,"2021-03-20 17:00:30",28.79,"2021-03-20 17:01:00",1.704,1.709,"2021-03-20 17:02:00",1.699,"2021-03-20 17:50:30",3.085,3.09,"2021-03-20 17:02:30",3.082,"2021-03-20 17:19:30",2.177,2.181,"2021-03-20 17:39:00",2.173,"2021-03-20 17:05:30",2.064,2.066,"2021-03-20 17:03:00",2.061,"2021-03-20 17:02:30",2.193,2.198,"2021-03-20 17:47:30",2.189,"2021-03-20 17:03:30",2.586,2.588,"2021-03-20 17:03:00",2.583,"2021-03-20 17:13:30",0.3547644,0,2.416,170.5,21.86,177,5.9,"2021-03-20 17:39:00",0.4,"2021-03-20 17:15:30",4.828,167.3,15.45,179,8.1,"2021-03-20 17:40:30",1.3,"2021-03-20 17:07:00",0.103,0.404
"2021-03-20 19:00:00",6989,47.94,"2021-03-20 18:00:30",12.87,0.053,"2021-03-20 18:58:30",0,"2021-03-20 18:00:30",925,25.29,26.15,"2021-03-20 18:00:30",24.55,"2021-03-20 19:00:00",61.91,64.81,"2021-03-20 19:00:00",57.36,"2021-03-20 18:00:30",33.05,33.77,"2021-03-20 18:01:00",32.35,"2021-03-20 18:58:00",31.75,31.88,"2021-03-20 18:00:30",31.63,"2021-03-20 18:58:30",30.4,30.56,"2021-03-20 18:55:30",30.29,"2021-03-20 18:00:30",29.53,29.66,"2021-03-20 18:40:00",29.45,"2021-03-20 18:00:30",29.37,29.45,"2021-03-20 18:48:30",29.25,"2021-03-20 18:13:30",28.79,28.83,"2021-03-20 18:45:30",28.76,"2021-03-20 18:23:00",1.7,1.704,"2021-03-20 18:00:30",1.694,"2021-03-20 18:37:00",3.087,3.091,"2021-03-20 18:26:00",3.082,"2021-03-20 18:03:00",2.18,2.183,"2021-03-20 18:34:30",2.177,"2021-03-20 18:01:00",2.066,2.069,"2021-03-20 18:25:00",2.063,"2021-03-20 18:51:00",2.194,2.198,"2021-03-20 18:01:30",2.189,"2021-03-20 18:44:30",2.586,2.588,"2021-03-20 18:01:00",2.583,"2021-03-20 18:36:30",0.0007623137,0,3.223,170.4,22.99,179,6.8,"2021-03-20 18:11:00",0.7,"2021-03-20 19:00:00",6.374,167.6,14.6,179,11.4,"2021-03-20 18:43:30",1.7,"2021-03-20 18:25:30",0.038,0.004
"2021-03-20 20:00:00",6990,49.99,"2021-03-20 19:01:00",12.84,0.05,"2021-03-20 19:55:00",0,"2021-03-20 19:00:30",926,23.98,24.55,"2021-03-20 19:00:30",23.34,"2021-03-20 19:58:30",65.47,68.42,"2021-03-20 19:59:30",63.63,"2021-03-20 19:15:30",31.74,32.38,"2021-03-20 19:00:30",31.17,"2021-03-20 19:58:30",31.53,31.67,"2021-03-20 19:01:00",31.44,"2021-03-20 19:30:30",30.55,30.58,"2021-03-20 19:06:30",30.45,"2021-03-20 19:02:30",29.65,29.71,"2021-03-20 19:56:30",29.6,"2021-03-20 19:00:30",29.46,29.61,"2021-03-20 19:47:30",29.31,"2021-03-20 19:18:30",28.79,28.87,"2021-03-20 19:41:00",28.77,"2021-03-20 19:23:00",1.694,1.699,"2021-03-20 19:03:00",1.689,"2021-03-20 19:49:00",3.087,3.091,"2021-03-20 19:16:30",3.082,"2021-03-20 19:56:00",2.181,2.186,"2021-03-20 19:40:30",2.178,"2021-03-20 19:02:00",2.066,2.069,"2021-03-20 19:36:00",2.064,"2021-03-20 19:01:30",2.194,2.2,"2021-03-20 19:09:30",2.188,"2021-03-20 19:18:30",2.586,2.589,"2021-03-20 19:12:00",2.583,"2021-03-20 19:18:00",0.0009464253,0,3.682,154.7,23.75,134,10.2,"2021-03-20 19:20:00",1.1,"2021-03-20 19:34:00",7.293,152.4,11.44,163,12.9,"2021-03-20 19:18:30",2.1,"2021-03-20 19:09:30",0.036,0
"2021-03-20 21:00:00",6991,51.27,"2021-03-20 20:01:00",12.82,0.048,"2021-03-20 20:57:30",0,"2021-03-20 20:00:30",926,22.62,23.34,"2021-03-20 20:00:30",21.9,"2021-03-20 21:00:00",72.68,78.64,"2021-03-20 21:00:00",68.03,"2021-03-20 20:00:30",30.59,31.15,"2021-03-20 20:01:30",30.01,"2021-03-20 20:59:30",31.24,31.46,"2021-03-20 20:00:30",31.03,"2021-03-20 20:55:30",30.56,30.58,"2021-03-20 20:16:00",30.5,"2021-03-20 20:03:30",29.78,29.86,"2021-03-20 20:33:30",29.66,"2021-03-20 20:01:00",29.55,29.66,"2021-03-20 20:25:00",29.43,"2021-03-20 20:38:00",28.8,28.87,"2021-03-20 20:42:30",28.78,"2021-03-20 20:41:30",1.689,1.694,"2021-03-20 20:03:00",1.685,"2021-03-20 20:55:00",3.085,3.091,"2021-03-20 20:04:00",3.08,"2021-03-20 20:42:00",2.183,2.185,"2021-03-20 20:22:30",2.181,"2021-03-20 20:00:30",2.067,2.07,"2021-03-20 20:11:00",2.063,"2021-03-20 20:31:30",2.192,2.197,"2021-03-20 20:18:00",2.188,"2021-03-20 20:03:00",2.587,2.589,"2021-03-20 20:30:00",2.585,"2021-03-20 20:00:30",0.001149406,0,3.224,146.2,24.13,146,7.8,"2021-03-20 20:52:00",0,"2021-03-20 20:52:30",6.448,144.3,11.53,149,10.4,"2021-03-20 20:29:00",1.6,"2021-03-20 20:42:30",0.02,0
"2021-03-20 22:00:00",6992,52.65,"2021-03-20 21:00:30",12.81,0.046,"2021-03-20 21:58:00",0,"2021-03-20 21:00:30",927,21.39,21.9,"2021-03-20 21:00:30",20.92,"2021-03-20 22:00:00",81.9,85,"2021-03-20 21:59:30",77.99,"2021-03-20 21:00:30",29.6,30.05,"2021-03-20 21:01:00",29.16,"2021-03-20 21:58:30",30.89,31.05,"2021-03-20 21:00:30",30.64,"2021-03-20 21:54:30",30.56,30.58,"2021-03-20 21:00:30",30.5,"2021-03-20 21:23:30",29.86,29.89,"2021-03-20 21:38:30",29.83,"2021-03-20 21:02:00",29.56,29.67,"2021-03-20 21:37:30",29.41,"2021-03-20 21:42:30",28.82,28.94,"2021-03-20 21:45:00",28.79,"2021-03-20 21:01:00",1.686,1.691,"2021-03-20 21:08:00",1.682,"2021-03-20 21:31:30",3.083,3.088,"2021-03-20 21:23:00",3.078,"2021-03-20 21:16:00",2.183,2.186,"2021-03-20 21:09:00",2.181,"2021-03-20 21:25:30",2.067,2.069,"2021-03-20 21:13:30",2.065,"2021-03-20 21:00:30",2.194,2.198,"2021-03-20 21:12:00",2.189,"2021-03-20 21:21:30",2.587,2.589,"2021-03-20 21:02:30",2.583,"2021-03-20 21:37:00",0.001360045,0,3.07,145.8,22.81,165,6.8,"2021-03-20 21:31:00",0.8,"2021-03-20 21:18:00",6.018,147.3,13.34,144,10,"2021-03-20 21:26:30",2.4,"2021-03-20 21:57:00",0.006,0
"2021-03-20 23:00:00",6993,53.93,"2021-03-20 22:01:00",12.79,0.044,"2021-03-20 22:53:00",0,"2021-03-20 22:00:30",926,20.68,20.92,"2021-03-20 22:09:00",20.49,"2021-03-20 23:00:00",86.8,88.3,"2021-03-20 22:59:30",84.3,"2021-03-20 22:00:30",28.75,29.19,"2021-03-20 22:01:00",28.4,"2021-03-20 23:00:00",30.54,30.66,"2021-03-20 22:01:30",30.41,"2021-03-20 22:54:30",30.53,30.58,"2021-03-20 22:02:00",30.42,"2021-03-20 22:58:30",29.87,29.99,"2021-03-20 22:45:00",29.86,"2021-03-20 22:00:30",29.62,29.82,"2021-03-20 23:00:00",29.5,"2021-03-20 22:20:00",28.87,28.94,"2021-03-20 22:12:30",28.79,"2021-03-20 22:06:00",1.684,1.687,"2021-03-20 22:00:30",1.68,"2021-03-20 22:46:30",3.081,3.086,"2021-03-20 22:00:30",3.076,"2021-03-20 22:19:30",2.182,2.185,"2021-03-20 22:07:00",2.178,"2021-03-20 22:53:00",2.069,2.071,"2021-03-20 22:47:30",2.066,"2021-03-20 22:52:00",2.195,2.2,"2021-03-20 22:04:30",2.191,"2021-03-20 22:07:00",2.587,2.589,"2021-03-20 22:03:30",2.583,"2021-03-20 22:12:00",0.00123044,0,2.692,149.7,24.22,159,6.5,"2021-03-20 22:13:00",0.8,"2021-03-20 22:08:00",5.503,150.2,12.69,141,10.4,"2021-03-20 22:18:30",2.4,"2021-03-20 22:56:30",-0.002,0
"2021-03-21 00:00:00",6994,54.34,"2021-03-20 23:00:30",12.78,0.044,"2021-03-20 23:46:30",0,"2021-03-20 23:00:30",926,20.27,20.52,"2021-03-20 23:10:30",19.9,"2021-03-20 23:59:30",89.1,89.7,"2021-03-20 23:49:30",87.7,"2021-03-20 23:00:30",28.06,28.4,"2021-03-20 23:01:00",27.76,"2021-03-20 23:59:00",30.16,30.41,"2021-03-20 23:01:00",30.02,"2021-03-20 23:45:00",30.39,30.51,"2021-03-20 23:01:30",30.28,"2021-03-20 23:58:30",29.89,29.99,"2021-03-20 23:29:30",29.84,"2021-03-20 23:40:00",29.69,29.8,"2021-03-20 23:28:30",29.52,"2021-03-20 23:44:30",28.94,28.99,"2021-03-20 23:17:30",28.84,"2021-03-20 23:00:30",1.682,1.686,"2021-03-20 23:05:00",1.679,"2021-03-20 23:38:30",3.079,3.086,"2021-03-20 23:05:00",3.075,"2021-03-20 23:30:30",2.183,2.186,"2021-03-20 23:08:00",2.18,"2021-03-20 23:05:30",2.07,2.072,"2021-03-20 23:37:30",2.068,"2021-03-20 23:06:00",2.194,2.2,"2021-03-20 23:33:30",2.188,"2021-03-20 23:28:30",2.586,2.591,"2021-03-20 23:37:30",2.583,"2021-03-20 23:06:00",0.001073748,0,3.279,150.1,19.59,167,6.9,"2021-03-20 23:09:00",0.4,"2021-03-20 23:51:30",6.097,151.1,12.19,144,9.6,"2021-03-20 23:09:00",3.2,"2021-03-20 23:43:30",-0.002,0
"2021-03-21 01:00:00",6995,55.18,"2021-03-21 00:00:30",12.76,0.043,"2021-03-21 00:40:00",0,"2021-03-21 00:00:30",925,19.98,20.1,"2021-03-21 00:08:30",19.87,"2021-03-21 00:21:30",88.6,89.3,"2021-03-21 00:05:00",87.5,"2021-03-21 00:15:30",27.44,27.84,"2021-03-21 00:01:30",27.15,"2021-03-21 00:58:30",29.81,30.04,"2021-03-21 00:05:30",29.6,"2021-03-21 00:56:00",30.3,30.37,"2021-03-21 00:02:30",30.15,"2021-03-21 00:56:00",29.88,29.97,"2021-03-21 00:07:30",29.86,"2021-03-21 00:00:30",29.75,29.85,"2021-03-21 00:38:00",29.65,"2021-03-21 00:13:00",28.97,29.01,"2021-03-21 00:10:30",28.89,"2021-03-21 00:02:30",1.68,1.683,"2021-03-21 00:00:30",1.676,"2021-03-21 00:38:30",3.076,3.082,"2021-03-21 00:14:00",3.071,"2021-03-21 00:36:30",2.18,2.183,"2021-03-21 00:27:30",2.177,"2021-03-21 00:29:00",2.071,2.072,"2021-03-21 00:12:00",2.069,"2021-03-21 00:24:00",2.194,2.198,"2021-03-21 00:41:30",2.188,"2021-03-21 00:31:00",2.586,2.591,"2021-03-21 00:47:30",2.583,"2021-03-21 00:02:30",0.0009549399,0,2.927,162.1,19.96,149,5.8,"2021-03-21 00:40:30",0.5,"2021-03-21 00:01:30",5.975,155.5,11.61,165,9.7,"2021-03-21 00:13:00",1.9,"2021-03-21 00:03:00",-0.003,0
"2021-03-21 02:00:00",6996,54.65,"2021-03-21 01:59:30",12.75,0.043,"2021-03-21 01:29:00",0,"2021-03-21 01:00:30",925,20.11,20.39,"2021-03-21 01:58:30",19.94,"2021-03-21 01:06:00",90.7,91.9,"2021-03-21 01:53:00",88.5,"2021-03-21 01:00:30",26.94,27.24,"2021-03-21 01:01:00",26.72,"2021-03-21 01:58:30",29.48,29.66,"2021-03-21 01:01:30",29.35,"2021-03-21 01:58:00",30.15,30.19,"2021-03-21 01:02:30",29.97,"2021-03-21 01:59:00",29.87,29.91,"2021-03-21 01:09:30",29.86,"2021-03-21 01:00:30",29.76,29.85,"2021-03-21 01:09:30",29.66,"2021-03-21 01:01:30",28.99,29.01,"2021-03-21 01:03:00",28.94,"2021-03-21 01:01:00",1.678,1.681,"2021-03-21 01:03:00",1.674,"2021-03-21 01:49:00",3.073,3.078,"2021-03-21 01:24:30",3.067,"2021-03-21 02:00:00",2.179,2.182,"2021-03-21 01:02:30",2.175,"2021-03-21 01:49:30",2.07,2.071,"2021-03-21 01:01:00",2.069,"2021-03-21 01:18:00",2.193,2.198,"2021-03-21 01:13:30",2.188,"2021-03-21 01:07:00",2.586,2.589,"2021-03-21 01:05:00",2.583,"2021-03-21 01:07:00",0.000598551,0,2.409,157.5,19.73,184,4.6,"2021-03-21 01:19:00",0,"2021-03-21 01:34:30",4.982,153.2,11.25,147,7.4,"2021-03-21 01:24:30",2.1,"2021-03-21 01:50:30",-0.008,0
"2021-03-21 03:00:00",6997,54.32,"2021-03-21 02:11:00",12.74,0.043,"2021-03-21 02:34:30",0,"2021-03-21 02:00:30",924,19.96,20.4,"2021-03-21 02:00:30",19.51,"2021-03-21 03:00:00",93.5,95.1,"2021-03-21 02:59:30",91,"2021-03-21 02:01:30",26.59,26.75,"2021-03-21 02:03:00",26.4,"2021-03-21 02:55:00",29.14,29.37,"2021-03-21 02:01:00",28.98,"2021-03-21 02:47:00",29.97,30.12,"2021-03-21 02:01:00",29.89,"2021-03-21 02:58:30",29.86,29.88,"2021-03-21 02:16:00",29.81,"2021-03-21 02:50:00",29.76,29.85,"2021-03-21 02:32:30",29.66,"2021-03-21 02:30:00",29,29.03,"2021-03-21 02:37:00",28.97,"2021-03-21 02:01:00",1.677,1.681,"2021-03-21 02:04:00",1.671,"2021-03-21 02:30:30",3.07,3.075,"2021-03-21 02:03:00",3.065,"2021-03-21 02:00:30",2.178,2.181,"2021-03-21 02:01:30",2.173,"2021-03-21 02:56:00",2.068,2.07,"2021-03-21 02:00:30",2.066,"2021-03-21 02:59:30",2.194,2.2,"2021-03-21 02:40:00",2.189,"2021-03-21 02:03:00",2.586,2.589,"2021-03-21 02:44:30",2.585,"2021-03-21 02:00:30",0.000833283,0,1.721,155.1,21.02,169,3.6,"2021-03-21 02:54:30",0.5,"2021-03-21 02:45:30",3.572,152.7,12.25,151,6.4,"2021-03-21 02:02:30",1.6,"2021-03-21 02:37:00",-0.014,0
"2021-03-21 04:00:00",6998,55.14,"2021-03-21 03:01:00",12.73,0.043,"2021-03-21 03:55:00",0,"2021-03-21 03:00:30",925,19.66,19.84,"2021-03-21 03:39:00",19.51,"2021-03-21 03:05:00",95.3,96.3,"2021-03-21 03:20:00",94.1,"2021-03-21 04:00:00",26.27,26.54,"2021-03-21 03:04:00",26.06,"2021-03-21 03:58:00",28.88,29,"2021-03-21 03:04:00",28.75,"2021-03-21 03:53:00",29.84,29.96,"2021-03-21 03:00:30",29.72,"2021-03-21 03:58:00",29.83,29.86,"2021-03-21 03:00:30",29.73,"2021-03-21 03:53:00",29.78,29.87,"2021-03-21 03:38:30",29.67,"2021-03-21 03:05:00",29,29.05,"2021-03-21 03:42:30",28.97,"2021-03-21 03:01:00",1.675,1.679,"2021-03-21 03:16:00",1.671,"2021-03-21 03:42:00",3.066,3.069,"2021-03-21 03:00:30",3.061,"2021-03-21 03:17:00",2.176,2.178,"2021-03-21 03:30:30",2.172,"2021-03-21 03:17:00",2.068,2.071,"2021-03-21 03:49:00",2.065,"2021-03-21 03:34:30",2.194,2.2,"2021-03-21 03:35:30",2.191,"2021-03-21 03:00:30",2.587,2.589,"2021-03-21 03:25:30",2.585,"2021-03-21 03:06:30",0.0007886786,0,2.623,164.4,21.73,163,6.6,"2021-03-21 03:39:00",0.6,"2021-03-21 03:24:00",5.293,159.3,12.92,158,8.5,"2021-03-21 03:24:00",1.5,"2021-03-21 03:08:00",-0.012,0
"2021-03-21 05:00:00",6999,55.04,"2021-03-21 04:48:30",12.71,0.043,"2021-03-21 04:32:30",0,"2021-03-21 04:00:30",925,19.77,19.87,"2021-03-21 04:38:30",19.64,"2021-03-21 04:29:30",93.5,94.7,"2021-03-21 04:04:30",92.4,"2021-03-21 04:32:30",25.99,26.19,"2021-03-21 04:01:00",25.81,"2021-03-21 04:45:00",28.61,28.8,"2021-03-21 04:02:00",28.44,"2021-03-21 04:55:30",29.66,29.76,"2021-03-21 04:00:30",29.52,"2021-03-21 04:49:00",29.7,29.83,"2021-03-21 04:01:00",29.66,"2021-03-21 04:27:30",29.76,29.87,"2021-03-21 04:26:00",29.66,"2021-03-21 04:19:00",29,29.03,"2021-03-21 04:20:00",28.97,"2021-03-21 04:09:30",1.676,1.681,"2021-03-21 04:49:00",1.671,"2021-03-21 04:27:00",3.064,3.069,"2021-03-21 04:16:00",3.058,"2021-03-21 04:57:00",2.174,2.177,"2021-03-21 04:26:30",2.171,"2021-03-21 04:37:00",2.069,2.071,"2021-03-21 04:01:30",2.065,"2021-03-21 04:00:30",2.194,2.198,"2021-03-21 04:23:00",2.189,"2021-03-21 04:28:30",2.587,2.589,"2021-03-21 04:02:00",2.583,"2021-03-21 04:08:00",0.0006094319,0,2.228,154.7,21.42,129,4.8,"2021-03-21 04:47:00",0.5,"2021-03-21 04:24:30",4.499,155.9,15.18,165,7.6,"2021-03-21 05:00:00",1.4,"2021-03-21 04:35:30",-0.012,0
"2021-03-21 06:00:00",7000,55.02,"2021-03-21 05:59:30",12.69,0.065,"2021-03-21 05:00:30",-0.001,"2021-03-21 05:30:00",925,19.69,19.81,"2021-03-21 05:53:00",19.59,"2021-03-21 05:42:30",93.6,94.6,"2021-03-21 05:51:00",92.6,"2021-03-21 05:30:30",25.8,25.93,"2021-03-21 05:07:30",25.58,"2021-03-21 05:59:30",28.35,28.52,"2021-03-21 05:00:30",28.16,"2021-03-21 05:59:30",29.52,29.58,"2021-03-21 05:38:30",29.35,"2021-03-21 05:55:30",29.66,29.67,"2021-03-21 05:08:30",29.63,"2021-03-21 05:50:00",29.78,29.87,"2021-03-21 05:01:30",29.66,"2021-03-21 05:31:30",29,29.03,"2021-03-21 05:38:00",28.97,"2021-03-21 05:59:30",1.674,1.679,"2021-03-21 05:00:30",1.67,"2021-03-21 05:26:30",3.062,3.067,"2021-03-21 05:03:30",3.056,"2021-03-21 05:34:30",2.172,2.175,"2021-03-21 05:01:30",2.167,"2021-03-21 05:52:30",2.068,2.07,"2021-03-21 05:09:30",2.066,"2021-03-21 05:32:30",2.192,2.197,"2021-03-21 05:47:30",2.186,"2021-03-21 05:51:00",2.587,2.589,"2021-03-21 05:04:30",2.586,"2021-03-21 05:00:30",0.1220163,0,2.376,150.1,20.75,155,4.8,"2021-03-21 05:31:30",0.7,"2021-03-21 05:46:30",4.626,147.2,13.84,162,8.6,"2021-03-21 05:02:00",1.5,"2021-03-21 05:51:30",-0.003,0
"2021-03-21 07:00:00",7001,54.79,"2021-03-21 06:16:30",12.72,12.82,"2021-03-21 06:01:00",0.002,"2021-03-21 06:19:30",926,19.46,19.73,"2021-03-21 06:08:30",19.25,"2021-03-21 06:28:00",95,97.5,"2021-03-21 06:49:30",91.6,"2021-03-21 06:04:00",25.68,25.75,"2021-03-21 06:11:00",25.59,"2021-03-21 06:20:30",28.15,28.24,"2021-03-21 06:00:30",27.98,"2021-03-21 06:55:30",29.34,29.43,"2021-03-21 06:10:30",29.2,"2021-03-21 06:50:30",29.59,29.66,"2021-03-21 06:00:30",29.45,"2021-03-21 06:39:00",29.72,29.83,"2021-03-21 06:15:30",29.58,"2021-03-21 06:52:30",28.99,29.01,"2021-03-21 06:04:00",28.97,"2021-03-21 06:15:30",1.674,1.677,"2021-03-21 06:00:30",1.67,"2021-03-21 06:41:30",3.058,3.063,"2021-03-21 06:02:30",3.05,"2021-03-21 06:46:00",2.17,2.173,"2021-03-21 06:01:30",2.167,"2021-03-21 06:45:00",2.067,2.07,"2021-03-21 06:26:00",2.064,"2021-03-21 06:17:30",2.193,2.198,"2021-03-21 06:28:00",2.188,"2021-03-21 06:21:30",2.587,2.589,"2021-03-21 06:03:30",2.586,"2021-03-21 06:00:30",1.612348,0,2.887,153.6,24.25,172,5.9,"2021-03-21 06:19:00",0.5,"2021-03-21 06:47:30",5.831,149.3,14.29,143,9.6,"2021-03-21 06:51:30",1.7,"2021-03-21 06:30:00",0.23,0.201
"2021-03-21 08:00:00",7002,51.19,"2021-03-21 08:00:00",13.38,16.08,"2021-03-21 07:32:00",0.227,"2021-03-21 07:55:00",926,20.3,21.35,"2021-03-21 08:00:00",19.57,"2021-03-21 07:01:00",93,97.4,"2021-03-21 07:04:30",85.3,"2021-03-21 08:00:00",25.77,25.95,"2021-03-21 07:43:30",25.61,"2021-03-21 07:01:00",27.95,28.05,"2021-03-21 07:19:30",27.79,"2021-03-21 07:55:30",29.16,29.3,"2021-03-21 07:07:00",29.11,"2021-03-21 07:48:00",29.46,29.53,"2021-03-21 07:05:30",29.43,"2021-03-21 07:35:00",29.67,29.82,"2021-03-21 07:07:30",29.52,"2021-03-21 07:59:30",28.99,29.01,"2021-03-21 07:19:00",28.97,"2021-03-21 07:23:30",1.676,1.682,"2021-03-21 08:00:00",1.671,"2021-03-21 07:01:30",3.056,3.061,"2021-03-21 07:01:30",3.05,"2021-03-21 07:34:00",2.169,2.173,"2021-03-21 07:05:00",2.166,"2021-03-21 07:54:00",2.067,2.07,"2021-03-21 07:00:30",2.065,"2021-03-21 07:48:30",2.194,2.201,"2021-03-21 07:32:30",2.188,"2021-03-21 07:01:00",2.587,2.588,"2021-03-21 07:05:30",2.585,"2021-03-21 07:29:30",5.569121,0,2.897,152.3,23.25,184,6.3,"2021-03-21 07:18:30",0.5,"2021-03-21 07:32:00",6.007,148.7,13.87,141,9.9,"2021-03-21 07:18:30",1.9,"2021-03-21 07:14:30",0.898,1.054
"2021-03-21 09:00:00",7003,41.33,"2021-03-21 08:55:00",13.53,19.16,"2021-03-21 08:15:00",0.164,"2021-03-21 08:36:30",926,22.92,24.22,"2021-03-21 08:39:30",21.34,"2021-03-21 08:06:00",78.42,85.5,"2021-03-21 08:09:00",72.24,"2021-03-21 08:49:00",26.29,26.9,"2021-03-21 08:56:30",25.87,"2021-03-21 08:00:30",27.79,27.95,"2021-03-21 08:01:30",27.74,"2021-03-21 08:15:00",29.08,29.17,"2021-03-21 08:05:30",28.95,"2021-03-21 08:52:00",29.43,29.45,"2021-03-21 08:00:30",29.32,"2021-03-21 08:53:30",29.57,29.7,"2021-03-21 08:18:30",29.45,"2021-03-21 08:53:30",29,29.03,"2021-03-21 08:59:30",28.97,"2021-03-21 08:55:00",1.681,1.687,"2021-03-21 08:52:30",1.676,"2021-03-21 08:12:30",3.054,3.06,"2021-03-21 08:09:30",3.048,"2021-03-21 08:48:00",2.166,2.168,"2021-03-21 08:00:30",2.162,"2021-03-21 08:44:00",2.064,2.066,"2021-03-21 08:01:00",2.06,"2021-03-21 08:58:00",2.194,2.2,"2021-03-21 08:06:00",2.189,"2021-03-21 08:03:00",2.585,2.589,"2021-03-21 08:02:30",2.583,"2021-03-21 08:43:00",12.97868,0,3.383,152.7,31.78,156,6.9,"2021-03-21 08:51:30",0.4,"2021-03-21 08:54:30",6.584,151.5,15.83,163,11.4,"2021-03-21 08:08:30",2.1,"2021-03-21 08:24:00",2.238,1.961
"2021-03-21 10:00:00",7004,41.66,"2021-03-21 09:00:30",13.5,19.54,"2021-03-21 09:59:00",0.131,"2021-03-21 09:09:30",926,24.28,25.41,"2021-03-21 09:58:00",23.58,"2021-03-21 09:08:30",72.73,75.43,"2021-03-21 09:04:30",68.01,"2021-03-21 09:59:00",27.74,28.65,"2021-03-21 10:00:00",26.93,"2021-03-21 09:01:00",27.76,27.82,"2021-03-21 09:19:30",27.74,"2021-03-21 09:00:30",28.94,29.03,"2021-03-21 09:07:30",28.84,"2021-03-21 09:59:30",29.31,29.45,"2021-03-21 09:08:30",29.25,"2021-03-21 09:17:00",29.56,29.68,"2021-03-21 09:12:00",29.45,"2021-03-21 09:04:30",28.99,29.01,"2021-03-21 09:16:00",28.97,"2021-03-21 09:50:00",1.689,1.697,"2021-03-21 09:57:30",1.683,"2021-03-21 09:00:30",3.051,3.054,"2021-03-21 09:56:30",3.047,"2021-03-21 09:13:30",2.163,2.167,"2021-03-21 09:02:30",2.16,"2021-03-21 09:49:30",2.063,2.066,"2021-03-21 09:19:00",2.059,"2021-03-21 09:27:30",2.19,2.197,"2021-03-21 09:09:00",2.183,"2021-03-21 09:49:00",2.583,2.585,"2021-03-21 09:00:30",2.58,"2021-03-21 09:50:00",14.49936,0,3.978,153.4,22.59,169,9.6,"2021-03-21 09:08:30",1.1,"2021-03-21 09:53:00",7.427,147.4,14.32,179,11.8,"2021-03-21 09:19:30",0.6,"2021-03-21 09:57:30",2.529,2.741
"2021-03-21 11:00:00",7005,41.15,"2021-03-21 11:00:00",13.47,18.76,"2021-03-21 10:29:30",0.107,"2021-03-21 10:45:30",926,26.4,27.83,"2021-03-21 10:55:00",25.24,"2021-03-21 10:01:00",63.85,68.87,"2021-03-21 10:01:00",58.25,"2021-03-21 10:59:30",29.83,31.29,"2021-03-21 11:00:00",28.63,"2021-03-21 10:00:30",27.89,28.04,"2021-03-21 10:59:00",27.74,"2021-03-21 10:00:30",28.8,28.92,"2021-03-21 10:04:00",28.74,"2021-03-21 10:27:30",29.24,29.27,"2021-03-21 10:17:00",29.17,"2021-03-21 10:57:30",29.55,29.66,"2021-03-21 10:30:30",29.44,"2021-03-21 10:54:00",28.99,29.01,"2021-03-21 10:00:30",28.94,"2021-03-21 10:51:30",1.696,1.702,"2021-03-21 10:50:30",1.692,"2021-03-21 10:00:30",3.051,3.054,"2021-03-21 10:01:00",3.045,"2021-03-21 10:47:00",2.161,2.165,"2021-03-21 10:16:00",2.158,"2021-03-21 10:05:30",2.06,2.064,"2021-03-21 10:02:00",2.057,"2021-03-21 10:59:00",2.187,2.194,"2021-03-21 10:29:30",2.18,"2021-03-21 10:42:00",2.58,2.583,"2021-03-21 10:19:00",2.577,"2021-03-21 10:14:30",19.5795,0,3.943,152.3,24.66,176,8.5,"2021-03-21 10:12:30",0.9,"2021-03-21 10:55:00",6.954,149.4,17.18,124,11.3,"2021-03-21 10:20:30",1.6,"2021-03-21 10:24:00",3.577,3.319
"2021-03-21 12:00:00",7006,40.89,"2021-03-21 11:03:30",13.46,19.62,"2021-03-21 11:40:30",0.09,"2021-03-21 11:36:00",925,27.01,27.64,"2021-03-21 11:39:00",26.51,"2021-03-21 11:33:00",59.24,62.28,"2021-03-21 11:05:00",56.45,"2021-03-21 11:57:00",32.33,32.85,"2021-03-21 11:54:00",31.29,"2021-03-21 11:00:30",28.25,28.57,"2021-03-21 11:58:30",28,"2021-03-21 11:00:30",28.75,28.79,"2021-03-21 11:15:00",28.74,"2021-03-21 11:00:30",29.13,29.25,"2021-03-21 11:01:30",29.04,"2021-03-21 11:29:00",29.47,29.61,"2021-03-21 11:14:30",29.31,"2021-03-21 11:57:00",28.98,29.01,"2021-03-21 11:14:30",28.89,"2021-03-21 11:42:00",1.701,1.705,"2021-03-21 11:47:30",1.697,"2021-03-21 11:16:30",3.05,3.056,"2021-03-21 11:55:00",3.045,"2021-03-21 11:09:30",2.159,2.161,"2021-03-21 11:00:30",2.157,"2021-03-21 11:30:30",2.059,2.061,"2021-03-21 11:07:00",2.055,"2021-03-21 11:18:30",2.185,2.191,"2021-03-21 11:22:00",2.179,"2021-03-21 11:38:30",2.578,2.58,"2021-03-21 11:03:30",2.574,"2021-03-21 11:52:00",9.32584,0,2.824,152.9,27.18,166,5.9,"2021-03-21 11:12:00",0.3,"2021-03-21 11:06:00",4.892,150.2,19.4,156,9.7,"2021-03-21 11:01:30",0.9,"2021-03-21 11:47:30",1.802,3.649
"2021-03-21 13:00:00",7007,40.99,"2021-03-21 13:00:00",13.43,19.54,"2021-03-21 12:39:00",0.087,"2021-03-21 12:11:00",924,28.65,30.42,"2021-03-21 13:00:00",26.83,"2021-03-21 12:07:30",51.93,58.29,"2021-03-21 12:09:30",46.97,"2021-03-21 13:00:00",33.08,33.99,"2021-03-21 13:00:00",32.74,"2021-03-21 12:02:30",28.78,28.98,"2021-03-21 12:42:30",28.55,"2021-03-21 12:01:00",28.8,28.95,"2021-03-21 12:57:30",28.72,"2021-03-21 12:11:30",29.05,29.09,"2021-03-21 12:00:30",29.02,"2021-03-21 12:38:30",29.39,29.53,"2021-03-21 12:04:00",29.22,"2021-03-21 12:41:30",28.95,29.01,"2021-03-21 12:04:30",28.84,"2021-03-21 12:58:00",1.703,1.706,"2021-03-21 12:25:30",1.699,"2021-03-21 12:02:30",3.051,3.056,"2021-03-21 12:41:00",3.047,"2021-03-21 12:02:00",2.157,2.16,"2021-03-21 12:04:30",2.152,"2021-03-21 12:59:30",2.057,2.059,"2021-03-21 12:01:00",2.054,"2021-03-21 12:42:30",2.184,2.188,"2021-03-21 12:02:30",2.18,"2021-03-21 12:38:30",2.576,2.579,"2021-03-21 12:24:00",2.572,"2021-03-21 12:22:30",18.01101,0,3.009,151.2,31.25,180,6.2,"2021-03-21 12:53:00",0.6,"2021-03-21 12:05:30",5.399,146.6,23.6,201,11.1,"2021-03-21 12:48:30",1.9,"2021-03-21 12:36:30",3.544,3.695
"2021-03-21 14:00:00",7008,39.84,"2021-03-21 13:09:30",13.43,19.38,"2021-03-21 13:03:30",0.092,"2021-03-21 13:30:30",924,29.28,30.77,"2021-03-21 13:02:00",28.21,"2021-03-21 13:59:30",49.65,54.6,"2021-03-21 14:00:00",45.75,"2021-03-21 13:02:30",34.94,35.55,"2021-03-21 14:00:00",33.98,"2021-03-21 13:00:30",29.27,29.6,"2021-03-21 13:59:30",28.98,"2021-03-21 13:00:30",28.94,29.02,"2021-03-21 13:59:30",28.84,"2021-03-21 13:01:00",29.04,29.08,"2021-03-21 13:26:30",29.04,"2021-03-21 13:00:30",29.37,29.45,"2021-03-21 13:05:30",29.26,"2021-03-21 13:10:30",28.89,28.99,"2021-03-21 13:06:30",28.79,"2021-03-21 13:35:30",1.7,1.704,"2021-03-21 13:01:00",1.697,"2021-03-21 13:58:30",3.053,3.058,"2021-03-21 13:49:30",3.047,"2021-03-21 13:34:30",2.155,2.157,"2021-03-21 13:02:30",2.152,"2021-03-21 13:03:00",2.054,2.055,"2021-03-21 13:00:30",2.052,"2021-03-21 13:49:00",2.18,2.186,"2021-03-21 13:01:30",2.176,"2021-03-21 13:31:00",2.574,2.577,"2021-03-21 13:01:30",2.569,"2021-03-21 13:45:00",11.9036,0,2.836,145.9,27.46,186,6.8,"2021-03-21 13:58:00",0.6,"2021-03-21 13:49:00",4.928,144.2,19.22,146,8.4,"2021-03-21 13:57:30",1.2,"2021-03-21 13:28:30",2.394,3.447
"2021-03-21 15:00:00",7009,41.18,"2021-03-21 14:00:30",13.43,19.72,"2021-03-21 14:50:00",0.091,"2021-03-21 14:45:30",924,28.25,29.45,"2021-03-21 14:56:30",27.77,"2021-03-21 14:11:30",53.42,56.55,"2021-03-21 14:22:00",50.69,"2021-03-21 14:49:00",35.31,35.58,"2021-03-21 14:05:00",34.97,"2021-03-21 14:53:30",29.83,30.15,"2021-03-21 14:59:30",29.55,"2021-03-21 14:01:00",29.1,29.21,"2021-03-21 14:36:00",28.95,"2021-03-21 14:01:30",29.04,29.07,"2021-03-21 14:00:30",29.02,"2021-03-21 14:01:30",29.36,29.45,"2021-03-21 14:06:00",29.23,"2021-03-21 14:56:30",28.83,28.97,"2021-03-21 14:10:30",28.79,"2021-03-21 14:02:30",1.698,1.703,"2021-03-21 14:15:30",1.695,"2021-03-21 14:04:30",3.054,3.06,"2021-03-21 14:35:00",3.048,"2021-03-21 14:14:00",2.154,2.157,"2021-03-21 14:00:30",2.151,"2021-03-21 14:20:00",2.052,2.054,"2021-03-21 14:20:30",2.051,"2021-03-21 14:05:00",2.177,2.182,"2021-03-21 14:01:00",2.173,"2021-03-21 14:45:00",2.573,2.576,"2021-03-21 14:02:30",2.569,"2021-03-21 14:53:30",8.586007,0,2.386,143.6,32.75,157,6.2,"2021-03-21 14:57:00",0.7,"2021-03-21 14:07:30",4.573,144.9,21.91,171,8,"2021-03-21 14:25:30",1.5,"2021-03-21 14:37:00",1.718,2.928
"2021-03-21 16:00:00",7010,43.39,"2021-03-21 15:05:30",13.43,19.68,"2021-03-21 15:08:30",0.088,"2021-03-21 15:20:00",923,28.09,28.89,"2021-03-21 15:00:30",27.68,"2021-03-21 15:50:00",55,56.79,"2021-03-21 15:57:30",52.46,"2021-03-21 15:01:00",34.74,34.99,"2021-03-21 15:01:30",34.34,"2021-03-21 15:57:30",30.29,30.43,"2021-03-21 15:43:00",30.02,"2021-03-21 15:00:30",29.26,29.38,"2021-03-21 15:57:30",29.13,"2021-03-21 15:03:30",29.04,29.09,"2021-03-21 15:45:00",29.04,"2021-03-21 15:01:00",29.34,29.43,"2021-03-21 15:15:00",29.24,"2021-03-21 15:10:00",28.8,28.84,"2021-03-21 15:08:30",28.79,"2021-03-21 15:00:30",1.695,1.698,"2021-03-21 15:01:00",1.692,"2021-03-21 15:37:30",3.055,3.06,"2021-03-21 15:31:00",3.052,"2021-03-21 15:06:00",2.156,2.16,"2021-03-21 15:30:30",2.153,"2021-03-21 15:01:00",2.052,2.053,"2021-03-21 15:16:00",2.049,"2021-03-21 15:59:30",2.176,2.182,"2021-03-21 15:24:00",2.17,"2021-03-21 15:49:30",2.571,2.573,"2021-03-21 15:00:30",2.569,"2021-03-21 15:12:00",5.656206,0,2.438,177.9,28.75,204,7.3,"2021-03-21 15:10:30",0,"2021-03-21 15:28:00",4.838,175,15.99,173,8.6,"2021-03-21 15:26:30",1,"2021-03-21 15:23:30",1.134,2.188
"2021-03-21 17:00:00",7011,46.53,"2021-03-21 16:00:30",13.25,13.39,"2021-03-21 16:49:30",0,"2021-03-21 16:48:00",924,26.92,27.82,"2021-03-21 16:00:30",26.09,"2021-03-21 17:00:00",59.63,62.13,"2021-03-21 16:42:30",54.7,"2021-03-21 16:02:30",33.81,34.36,"2021-03-21 16:00:30",33.14,"2021-03-21 16:59:00",30.58,30.64,"2021-03-21 16:20:00",30.43,"2021-03-21 16:00:30",29.51,29.56,"2021-03-21 16:53:00",29.33,"2021-03-21 16:05:00",29.09,29.25,"2021-03-21 16:56:00",29.04,"2021-03-21 16:00:30",29.34,29.42,"2021-03-21 16:28:30",29.21,"2021-03-21 16:32:30",28.79,28.82,"2021-03-21 16:05:00",28.79,"2021-03-21 16:00:30",1.691,1.694,"2021-03-21 16:06:30",1.687,"2021-03-21 16:54:00",3.056,3.061,"2021-03-21 16:14:30",3.052,"2021-03-21 16:13:00",2.156,2.16,"2021-03-21 16:13:30",2.153,"2021-03-21 16:18:30",2.051,2.054,"2021-03-21 16:40:30",2.048,"2021-03-21 16:28:00",2.175,2.18,"2021-03-21 16:15:30",2.17,"2021-03-21 16:05:30",2.57,2.572,"2021-03-21 16:02:30",2.567,"2021-03-21 16:21:30",2.163275,0,2.609,176.5,23.01,167,6,"2021-03-21 16:16:30",0.3,"2021-03-21 16:56:00",4.939,173.6,13.36,176,8.4,"2021-03-21 16:17:30",2.2,"2021-03-21 16:55:00",0.434,1.301
"2021-03-21 18:00:00",7012,49.95,"2021-03-21 17:00:30",12.93,1.828,"2021-03-21 18:00:00",0,"2021-03-21 17:45:30",924,25.58,26.34,"2021-03-21 17:11:30",24.77,"2021-03-21 18:00:00",62.03,63.73,"2021-03-21 18:00:00",61.1,"2021-03-21 17:18:30",32.47,33.2,"2021-03-21 17:01:00",31.74,"2021-03-21 17:59:00",30.64,30.66,"2021-03-21 17:37:00",30.62,"2021-03-21 17:02:00",29.69,29.79,"2021-03-21 17:50:00",29.54,"2021-03-21 17:01:00",29.22,29.27,"2021-03-21 17:49:00",29.09,"2021-03-21 17:03:30",29.34,29.4,"2021-03-21 17:26:30",29.25,"2021-03-21 17:43:00",28.79,28.84,"2021-03-21 17:17:00",28.76,"2021-03-21 17:31:30",1.688,1.693,"2021-03-21 17:04:00",1.681,"2021-03-21 17:55:00",3.058,3.06,"2021-03-21 17:01:30",3.056,"2021-03-21 17:09:30",2.158,2.162,"2021-03-21 17:28:00",2.156,"2021-03-21 17:13:30",2.05,2.053,"2021-03-21 17:02:00",2.047,"2021-03-21 17:24:00",2.174,2.18,"2021-03-21 17:12:30",2.17,"2021-03-21 17:19:30",2.569,2.57,"2021-03-21 17:00:30",2.566,"2021-03-21 17:54:30",0.4032538,0,2.326,172.8,26,171,4.9,"2021-03-21 17:40:30",0.3,"2021-03-21 17:54:30",4.703,171.7,14.79,168,8.6,"2021-03-21 17:40:30",1.5,"2021-03-21 17:23:00",0.083,0.397
"2021-03-21 19:00:00",7013,52.02,"2021-03-21 18:01:00",12.86,0.055,"2021-03-21 18:58:30",0,"2021-03-21 18:00:30",924,24.35,24.79,"2021-03-21 18:10:00",23.73,"2021-03-21 19:00:00",66.21,69.98,"2021-03-21 19:00:00",63.35,"2021-03-21 18:00:30",31.17,31.84,"2021-03-21 18:02:30",30.58,"2021-03-21 18:58:00",30.63,30.64,"2021-03-21 18:00:30",30.51,"2021-03-21 18:57:30",29.83,29.96,"2021-03-21 18:55:00",29.74,"2021-03-21 18:02:00",29.26,29.37,"2021-03-21 18:48:00",29.25,"2021-03-21 18:00:30",29.34,29.45,"2021-03-21 18:01:30",29.24,"2021-03-21 18:14:30",28.79,28.82,"2021-03-21 18:29:30",28.74,"2021-03-21 18:53:00",1.682,1.688,"2021-03-21 18:00:30",1.677,"2021-03-21 18:58:30",3.056,3.06,"2021-03-21 18:01:00",3.052,"2021-03-21 18:46:30",2.16,2.162,"2021-03-21 18:14:00",2.157,"2021-03-21 18:39:30",2.052,2.054,"2021-03-21 18:47:00",2.049,"2021-03-21 18:01:00",2.175,2.18,"2021-03-21 18:39:30",2.17,"2021-03-21 18:08:30",2.569,2.572,"2021-03-21 18:56:00",2.567,"2021-03-21 18:01:30",0.0006372036,0,2.379,164.9,24.6,176,6.2,"2021-03-21 18:54:00",0.3,"2021-03-21 18:26:00",4.712,162.2,14.14,176,7.7,"2021-03-21 18:54:30",1.5,"2021-03-21 18:03:00",0.019,0.004
"2021-03-21 20:00:00",7014,53.22,"2021-03-21 19:01:00",12.84,0.05,"2021-03-21 20:00:00",0,"2021-03-21 19:00:30",925,22.97,23.73,"2021-03-21 19:00:30",22.44,"2021-03-21 19:55:30",78.46,83.1,"2021-03-21 19:55:00",69.73,"2021-03-21 19:00:30",30.1,30.66,"2021-03-21 19:01:00",29.62,"2021-03-21 19:58:30",30.43,30.59,"2021-03-21 19:06:00",30.22,"2021-03-21 19:58:00",29.95,29.96,"2021-03-21 19:01:00",29.85,"2021-03-21 19:06:00",29.37,29.47,"2021-03-21 19:46:00",29.25,"2021-03-21 19:10:30",29.34,29.45,"2021-03-21 19:08:30",29.23,"2021-03-21 19:12:30",28.79,28.85,"2021-03-21 19:12:00",28.74,"2021-03-21 19:45:00",1.677,1.681,"2021-03-21 19:01:00",1.674,"2021-03-21 19:39:00",3.057,3.061,"2021-03-21 19:07:30",3.052,"2021-03-21 19:00:30",2.16,2.162,"2021-03-21 19:11:00",2.157,"2021-03-21 19:00:30",2.051,2.054,"2021-03-21 19:12:00",2.048,"2021-03-21 19:19:00",2.175,2.18,"2021-03-21 19:05:00",2.171,"2021-03-21 19:01:30",2.569,2.57,"2021-03-21 19:05:30",2.566,"2021-03-21 19:22:00",0.0008116966,0,2.303,165.3,22.18,118,5.5,"2021-03-21 19:06:30",0.6,"2021-03-21 19:13:30",4.5,158.7,13.76,151,7.5,"2021-03-21 20:00:00",1.7,"2021-03-21 19:35:30",0.005,0
"2021-03-21 21:00:00",7015,54.37,"2021-03-21 20:27:30",12.83,0.048,"2021-03-21 20:59:30",0,"2021-03-21 20:00:30",925,22.25,22.6,"2021-03-21 20:10:00",21.93,"2021-03-21 21:00:00",84.6,86,"2021-03-21 20:36:00",82.2,"2021-03-21 20:01:30",29.31,29.64,"2021-03-21 20:00:30",29.01,"2021-03-21 20:58:30",30.15,30.3,"2021-03-21 20:00:30",30.02,"2021-03-21 20:40:00",29.96,29.96,"2021-03-21 20:00:30",29.91,"2021-03-21 20:55:00",29.45,29.47,"2021-03-21 20:41:30",29.37,"2021-03-21 20:10:00",29.35,29.45,"2021-03-21 20:41:30",29.24,"2021-03-21 20:34:30",28.79,28.83,"2021-03-21 20:07:30",28.76,"2021-03-21 20:01:00",1.675,1.677,"2021-03-21 20:00:30",1.67,"2021-03-21 21:00:00",3.056,3.06,"2021-03-21 20:00:30",3.052,"2021-03-21 20:26:00",2.16,2.162,"2021-03-21 20:20:00",2.158,"2021-03-21 20:55:30",2.051,2.053,"2021-03-21 20:59:00",2.049,"2021-03-21 20:01:30",2.176,2.182,"2021-03-21 20:58:00",2.171,"2021-03-21 20:37:30",2.569,2.57,"2021-03-21 20:02:30",2.566,"2021-03-21 20:06:00",0.0008943626,0,2.458,156.1,20.23,171,6.1,"2021-03-21 20:18:00",0.5,"2021-03-21 20:56:30",5.162,150.4,13.18,126,8.6,"2021-03-21 20:48:30",1.4,"2021-03-21 20:54:30",-0.001,0
"2021-03-21 22:00:00",7016,54.85,"2021-03-21 21:45:00",12.81,0.045,"2021-03-21 21:30:00",0,"2021-03-21 21:00:30",926,21.89,22.07,"2021-03-21 21:10:00",21.7,"2021-03-21 21:59:30",85.2,87.1,"2021-03-21 21:49:30",83.6,"2021-03-21 21:16:00",28.65,29.04,"2021-03-21 21:01:00",28.4,"2021-03-21 21:59:00",29.88,30.02,"2021-03-21 21:00:30",29.79,"2021-03-21 21:59:30",29.95,29.96,"2021-03-21 21:01:00",29.89,"2021-03-21 21:34:30",29.45,29.48,"2021-03-21 21:44:00",29.45,"2021-03-21 21:00:30",29.35,29.48,"2021-03-21 21:18:30",29.24,"2021-03-21 21:22:00",28.79,28.83,"2021-03-21 21:40:00",28.76,"2021-03-21 21:02:30",1.674,1.677,"2021-03-21 21:23:30",1.67,"2021-03-21 21:00:30",3.053,3.058,"2021-03-21 21:21:00",3.048,"2021-03-21 21:16:00",2.16,2.162,"2021-03-21 21:04:00",2.157,"2021-03-21 21:44:30",2.052,2.054,"2021-03-21 21:50:00",2.051,"2021-03-21 21:21:00",2.177,2.183,"2021-03-21 21:09:30",2.171,"2021-03-21 21:41:00",2.569,2.572,"2021-03-21 21:13:30",2.567,"2021-03-21 21:05:00",0.0007351714,0,2.602,155.9,21.07,100,5.1,"2021-03-21 21:34:00",0,"2021-03-21 21:07:00",4.941,153.6,13.83,135,8.7,"2021-03-21 21:42:00",1.3,"2021-03-21 21:17:00",-0.001,0
"2021-03-21 23:00:00",7017,54.78,"2021-03-21 22:55:00",12.8,0.044,"2021-03-21 22:55:30",0,"2021-03-21 22:00:30",926,21.62,21.79,"2021-03-21 22:09:30",21.44,"2021-03-21 22:59:30",88,90.7,"2021-03-21 23:00:00",86.2,"2021-03-21 22:02:00",28.14,28.43,"2021-03-21 22:00:30",27.9,"2021-03-21 22:58:00",29.62,29.81,"2021-03-21 22:00:30",29.42,"2021-03-21 22:57:00",29.86,29.96,"2021-03-21 22:03:30",29.76,"2021-03-21 22:44:00",29.46,29.5,"2021-03-21 22:16:00",29.45,"2021-03-21 22:00:30",29.42,29.58,"2021-03-21 22:58:30",29.29,"2021-03-21 22:07:00",28.79,28.85,"2021-03-21 22:43:00",28.76,"2021-03-21 22:06:30",1.673,1.676,"2021-03-21 22:05:00",1.67,"2021-03-21 22:24:30",3.051,3.056,"2021-03-21 22:14:30",3.047,"2021-03-21 22:01:00",2.161,2.163,"2021-03-21 22:39:00",2.157,"2021-03-21 22:01:00",2.054,2.055,"2021-03-21 22:38:30",2.053,"2021-03-21 22:00:30",2.177,2.183,"2021-03-21 22:12:00",2.17,"2021-03-21 22:59:00",2.569,2.572,"2021-03-21 22:47:00",2.567,"2021-03-21 22:03:30",0.0005957339,0,1.753,151.8,24.94,137,4.6,"2021-03-21 22:45:00",0,"2021-03-21 22:43:30",3.281,149.8,14.71,152,6.8,"2021-03-21 22:06:30",0.7,"2021-03-21 22:49:00",-0.009,0
"2021-03-22 00:00:00",7018,54.88,"2021-03-21 23:00:30",12.78,0.044,"2021-03-21 23:12:30",0,"2021-03-21 23:00:30",925,21.04,21.45,"2021-03-21 23:00:30",20.78,"2021-03-21 23:59:30",92.1,92.9,"2021-03-21 23:19:30",90.2,"2021-03-21 23:01:00",27.72,27.91,"2021-03-21 23:02:30",27.43,"2021-03-21 23:59:00",29.34,29.5,"2021-03-21 23:04:30",29.19,"2021-03-21 23:48:00",29.76,29.84,"2021-03-21 23:06:30",29.71,"2021-03-21 23:53:00",29.46,29.5,"2021-03-21 23:15:00",29.45,"2021-03-21 23:00:30",29.47,29.61,"2021-03-21 23:57:00",29.33,"2021-03-21 23:14:00",28.8,28.86,"2021-03-21 23:53:00",28.79,"2021-03-21 23:00:30",1.673,1.676,"2021-03-21 23:03:30",1.669,"2021-03-21 23:25:00",3.049,3.054,"2021-03-21 23:01:00",3.045,"2021-03-21 23:31:00",2.16,2.163,"2021-03-21 23:04:30",2.157,"2021-03-21 23:50:00",2.054,2.055,"2021-03-21 23:01:00",2.052,"2021-03-21 23:19:00",2.176,2.183,"2021-03-21 23:29:00",2.17,"2021-03-21 23:53:30",2.568,2.572,"2021-03-21 23:02:30",2.566,"2021-03-21 23:49:30",0.0008216633,0,1.433,153.4,25.74,179,2.6,"2021-03-21 23:53:30",0,"2021-03-21 23:26:00",2.667,150,13.58,148,5.2,"2021-03-21 23:46:30",0.9,"2021-03-21 23:22:30",-0.015,0
"2021-03-22 01:00:00",7019,55.36,"2021-03-22 01:00:00",12.78,0.044,"2021-03-22 00:41:30",0,"2021-03-22 00:00:30",925,20.7,20.78,"2021-03-22 00:55:00",20.68,"2021-03-22 00:22:30",92,92.9,"2021-03-22 00:04:30",91.2,"2021-03-22 01:00:00",27.32,27.49,"2021-03-22 00:01:00",27.13,"2021-03-22 00:57:30",29.09,29.23,"2021-03-22 00:03:30",28.98,"2021-03-22 00:39:00",29.65,29.76,"2021-03-22 00:00:30",29.54,"2021-03-22 00:50:30",29.46,29.53,"2021-03-22 00:05:00",29.43,"2021-03-22 00:26:30",29.52,29.63,"2021-03-22 00:54:30",29.39,"2021-03-22 00:00:30",28.8,28.84,"2021-03-22 00:15:30",28.77,"2021-03-22 00:38:30",1.671,1.675,"2021-03-22 00:01:30",1.668,"2021-03-22 00:22:30",3.045,3.05,"2021-03-22 00:29:30",3.041,"2021-03-22 00:27:30",2.159,2.162,"2021-03-22 00:09:30",2.156,"2021-03-22 00:11:00",2.054,2.054,"2021-03-22 00:00:30",2.052,"2021-03-22 00:17:30",2.174,2.18,"2021-03-22 00:06:30",2.17,"2021-03-22 00:07:30",2.568,2.57,"2021-03-22 00:09:00",2.566,"2021-03-22 00:11:00",0.0006480296,0,1.362,159.3,24.77,177,2.8,"2021-03-22 00:27:30",0,"2021-03-22 00:20:00",2.56,156.5,16.17,175,5.1,"2021-03-22 00:43:00",1.2,"2021-03-22 00:09:00",-0.015,0
"2021-03-22 02:00:00",7020,55.16,"2021-03-22 01:24:00",12.76,0.043,"2021-03-22 01:48:00",0,"2021-03-22 01:00:30",924,20.62,20.82,"2021-03-22 01:09:30",20.45,"2021-03-22 01:59:00",91.7,93,"2021-03-22 01:50:00",90.3,"2021-03-22 01:03:30",26.98,27.23,"2021-03-22 01:01:30",26.81,"2021-03-22 01:50:00",28.88,29,"2021-03-22 01:01:30",28.78,"2021-03-22 01:33:30",29.56,29.63,"2021-03-22 01:00:30",29.53,"2021-03-22 01:44:30",29.45,29.47,"2021-03-22 01:07:30",29.45,"2021-03-22 01:00:30",29.51,29.64,"2021-03-22 01:57:30",29.38,"2021-03-22 01:11:00",28.8,28.87,"2021-03-22 01:59:00",28.79,"2021-03-22 01:00:30",1.67,1.674,"2021-03-22 01:04:30",1.667,"2021-03-22 01:39:00",3.042,3.047,"2021-03-22 01:30:00",3.037,"2021-03-22 01:18:00",2.158,2.161,"2021-03-22 01:05:00",2.155,"2021-03-22 02:00:00",2.053,2.054,"2021-03-22 01:00:30",2.051,"2021-03-22 01:53:00",2.175,2.18,"2021-03-22 01:51:00",2.17,"2021-03-22 01:48:00",2.568,2.57,"2021-03-22 01:04:30",2.566,"2021-03-22 01:57:00",0.0005586274,0,1.195,143.9,24.34,120,2.6,"2021-03-22 01:09:00",0,"2021-03-22 01:54:00",2.291,140.8,16.32,150,4.5,"2021-03-22 01:16:00",0.5,"2021-03-22 01:47:00",-0.017,0
"2021-03-22 03:00:00",7021,55.59,"2021-03-22 02:08:00",12.74,0.043,"2021-03-22 02:58:30",0,"2021-03-22 02:00:30",924,20.36,20.49,"2021-03-22 02:09:00",20.26,"2021-03-22 02:59:30",94.7,96.3,"2021-03-22 02:49:30",92.2,"2021-03-22 02:01:30",26.66,26.88,"2021-03-22 02:03:30",26.5,"2021-03-22 02:57:30",28.66,28.8,"2021-03-22 02:01:30",28.55,"2021-03-22 02:59:30",29.44,29.56,"2021-03-22 02:00:30",29.33,"2021-03-22 02:36:00",29.45,29.47,"2021-03-22 02:08:00",29.4,"2021-03-22 02:57:30",29.53,29.63,"2021-03-22 02:12:00",29.4,"2021-03-22 02:55:30",28.82,28.92,"2021-03-22 02:29:30",28.79,"2021-03-22 02:01:00",1.669,1.674,"2021-03-22 02:17:00",1.665,"2021-03-22 02:45:00",3.04,3.045,"2021-03-22 02:27:00",3.037,"2021-03-22 02:17:00",2.157,2.161,"2021-03-22 02:22:30",2.153,"2021-03-22 02:17:00",2.051,2.053,"2021-03-22 02:13:00",2.049,"2021-03-22 02:46:30",2.174,2.18,"2021-03-22 02:39:00",2.168,"2021-03-22 02:41:00",2.568,2.57,"2021-03-22 02:05:30",2.566,"2021-03-22 02:28:30",0.0006197348,0,1.06,138,25.89,166,2.5,"2021-03-22 02:26:30",0.3,"2021-03-22 02:20:00",2.01,137.8,14.83,133,3.8,"2021-03-22 02:33:00",0.7,"2021-03-22 02:20:00",-0.019,0
"2021-03-22 04:00:00",7022,55.47,"2021-03-22 03:34:00",12.73,0.043,"2021-03-22 03:01:30",0,"2021-03-22 03:00:30",924,20.27,20.41,"2021-03-22 03:24:00",20.07,"2021-03-22 03:59:30",95.6,96.4,"2021-03-22 03:52:30",94.6,"2021-03-22 03:32:30",26.41,26.55,"2021-03-22 03:02:30",26.22,"2021-03-22 03:52:00",28.43,28.6,"2021-03-22 03:08:00",28.34,"2021-03-22 04:00:00",29.31,29.38,"2021-03-22 03:12:30",29.15,"2021-03-22 03:59:30",29.42,29.47,"2021-03-22 03:02:00",29.3,"2021-03-22 03:51:00",29.51,29.66,"2021-03-22 03:21:30",29.34,"2021-03-22 03:48:30",28.81,28.89,"2021-03-22 03:26:00",28.79,"2021-03-22 03:01:00",1.669,1.673,"2021-03-22 03:07:00",1.665,"2021-03-22 03:02:00",3.038,3.043,"2021-03-22 03:09:00",3.033,"2021-03-22 03:48:30",2.156,2.16,"2021-03-22 03:57:30",2.152,"2021-03-22 03:51:00",2.051,2.053,"2021-03-22 03:35:00",2.048,"2021-03-22 03:45:30",2.175,2.18,"2021-03-22 03:01:30",2.17,"2021-03-22 03:09:30",2.568,2.57,"2021-03-22 03:03:00",2.564,"2021-03-22 03:10:00",0.0004925525,0,1.15,144.9,25.75,162,2.5,"2021-03-22 03:42:00",0.3,"2021-03-22 03:14:00",2.095,143.8,15.34,145,3.9,"2021-03-22 03:45:00",0.5,"2021-03-22 03:14:30",-0.019,0
"2021-03-22 05:00:00",7023,55.55,"2021-03-22 04:00:30",12.72,0.043,"2021-03-22 04:32:30",0,"2021-03-22 04:00:30",924,19.79,20.1,"2021-03-22 04:09:30",19.57,"2021-03-22 04:50:00",97.4,98.3,"2021-03-22 04:49:30",95.9,"2021-03-22 04:01:00",26.16,26.32,"2021-03-22 04:15:00",26.01,"2021-03-22 04:43:30",28.23,28.4,"2021-03-22 04:01:30",28.16,"2021-03-22 04:27:00",29.16,29.25,"2021-03-22 04:00:30",29.15,"2021-03-22 04:01:30",29.34,29.45,"2021-03-22 04:28:30",29.25,"2021-03-22 04:43:00",29.47,29.6,"2021-03-22 04:30:30",29.33,"2021-03-22 04:44:00",28.82,28.94,"2021-03-22 04:27:00",28.79,"2021-03-22 04:00:30",1.669,1.674,"2021-03-22 04:31:30",1.665,"2021-03-22 04:14:30",3.036,3.041,"2021-03-22 04:17:00",3.032,"2021-03-22 04:04:00",2.155,2.16,"2021-03-22 04:01:00",2.151,"2021-03-22 04:57:00",2.051,2.054,"2021-03-22 04:13:00",2.047,"2021-03-22 04:43:00",2.175,2.182,"2021-03-22 04:07:30",2.17,"2021-03-22 04:25:00",2.567,2.57,"2021-03-22 04:08:30",2.563,"2021-03-22 04:57:00",0.0005602888,0,1.128,130.3,21.63,160,2.3,"2021-03-22 04:32:00",0.3,"2021-03-22 04:42:30",2.058,131.8,17.51,141,3.6,"2021-03-22 04:30:30",0.9,"2021-03-22 04:22:30",-0.02,0
"2021-03-22 06:00:00",7024,56.25,"2021-03-22 05:01:00",12.71,0.082,"2021-03-22 05:00:30",0,"2021-03-22 05:30:00",925,19.59,19.73,"2021-03-22 05:25:00",19.44,"2021-03-22 05:52:30",98.1,98.8,"2021-03-22 05:19:30",97.3,"2021-03-22 05:47:30",25.91,26.11,"2021-03-22 05:01:00",25.72,"2021-03-22 06:00:00",28.08,28.2,"2021-03-22 05:04:30",27.95,"2021-03-22 05:40:30",29.11,29.17,"2021-03-22 05:00:30",28.95,"2021-03-22 05:53:00",29.26,29.32,"2021-03-22 05:02:30",29.25,"2021-03-22 05:01:00",29.4,29.54,"2021-03-22 05:20:30",29.29,"2021-03-22 05:28:30",28.82,28.92,"2021-03-22 05:33:00",28.77,"2021-03-22 05:05:00",1.669,1.674,"2021-03-22 05:15:00",1.664,"2021-03-22 05:42:30",3.032,3.037,"2021-03-22 05:19:00",3.026,"2021-03-22 05:17:30",2.151,2.155,"2021-03-22 05:55:30",2.147,"2021-03-22 05:40:30",2.051,2.053,"2021-03-22 05:00:30",2.048,"2021-03-22 05:06:00",2.176,2.182,"2021-03-22 05:17:00",2.168,"2021-03-22 05:00:30",2.568,2.57,"2021-03-22 05:35:30",2.564,"2021-03-22 05:24:30",0.1507852,0,0.888,122.2,27.91,225,1.8,"2021-03-22 05:02:00",0,"2021-03-22 05:43:00",1.611,120.9,18.19,155,2.9,"2021-03-22 05:15:00",0.7,"2021-03-22 05:02:30",-0.008,0
"2021-03-22 07:00:00",7025,52.44,"2021-03-22 07:00:00",12.75,12.86,"2021-03-22 06:01:00",0.002,"2021-03-22 06:44:00",925,20.13,21.33,"2021-03-22 06:59:30",19.61,"2021-03-22 06:03:00",96.4,98.7,"2021-03-22 06:05:00",90.7,"2021-03-22 07:00:00",25.73,25.88,"2021-03-22 06:53:30",25.63,"2021-03-22 06:12:30",27.89,28.01,"2021-03-22 06:27:00",27.74,"2021-03-22 06:48:00",28.96,29.05,"2021-03-22 06:03:00",28.89,"2021-03-22 06:59:30",29.23,29.29,"2021-03-22 06:29:30",29.11,"2021-03-22 06:59:00",29.38,29.48,"2021-03-22 06:02:30",29.26,"2021-03-22 06:31:30",28.81,28.87,"2021-03-22 06:38:30",28.79,"2021-03-22 06:00:30",1.67,1.675,"2021-03-22 06:33:00",1.664,"2021-03-22 06:07:30",3.03,3.035,"2021-03-22 06:30:30",3.026,"2021-03-22 06:09:30",2.151,2.153,"2021-03-22 06:01:30",2.146,"2021-03-22 06:59:30",2.05,2.053,"2021-03-22 06:49:00",2.048,"2021-03-22 06:17:00",2.176,2.18,"2021-03-22 06:12:00",2.17,"2021-03-22 06:57:00",2.567,2.57,"2021-03-22 06:00:30",2.561,"2021-03-22 06:02:30",2.471536,0,0.95,146.5,25.3,152,2.2,"2021-03-22 06:52:00",0,"2021-03-22 06:01:30",1.649,141.4,14.76,126,3.9,"2021-03-22 06:52:00",0,"2021-03-22 06:03:30",0.409,0.204
"2021-03-22 08:00:00",7026,40.31,"2021-03-22 08:00:00",13.33,16.13,"2021-03-22 07:11:00",0.172,"2021-03-22 07:35:30",926,23.02,24.45,"2021-03-22 07:59:30",21.31,"2021-03-22 07:01:30",78.97,89.4,"2021-03-22 07:00:30",72.04,"2021-03-22 08:00:00",25.92,26.16,"2021-03-22 07:59:30",25.74,"2021-03-22 07:03:30",27.75,27.82,"2021-03-22 07:14:00",27.6,"2021-03-22 07:54:30",28.85,28.96,"2021-03-22 07:01:00",28.74,"2021-03-22 07:39:00",29.11,29.25,"2021-03-22 07:05:30",29.04,"2021-03-22 07:22:00",29.38,29.45,"2021-03-22 07:26:30",29.27,"2021-03-22 07:52:30",28.8,28.87,"2021-03-22 07:18:00",28.79,"2021-03-22 07:00:30",1.672,1.677,"2021-03-22 07:44:00",1.667,"2021-03-22 07:09:30",3.027,3.033,"2021-03-22 07:49:00",3.021,"2021-03-22 07:39:30",2.15,2.152,"2021-03-22 07:15:00",2.147,"2021-03-22 07:03:30",2.051,2.054,"2021-03-22 07:29:00",2.047,"2021-03-22 07:18:00",2.173,2.179,"2021-03-22 07:17:30",2.168,"2021-03-22 07:54:00",2.567,2.57,"2021-03-22 07:33:30",2.564,"2021-03-22 07:59:00",9.19714,0,2.098,146.4,26.62,195,4.2,"2021-03-22 07:50:30",0.5,"2021-03-22 07:08:00",3.767,138.3,17.46,129,7,"2021-03-22 07:28:30",1.5,"2021-03-22 07:04:00",1.664,1.058
"2021-03-22 09:00:00",7027,38.69,"2021-03-22 08:58:30",13.46,13.59,"2021-03-22 08:17:30",0.143,"2021-03-22 08:44:00",926,25.05,26.27,"2021-03-22 09:00:00",24.09,"2021-03-22 08:10:30",68.24,72.58,"2021-03-22 08:12:00",61.97,"2021-03-22 08:54:00",26.64,27.47,"2021-03-22 08:59:30",26.03,"2021-03-22 08:01:00",27.6,27.69,"2021-03-22 08:06:00",27.54,"2021-03-22 08:16:30",28.74,28.77,"2021-03-22 08:05:00",28.69,"2021-03-22 08:58:30",29.05,29.12,"2021-03-22 08:01:30",29.02,"2021-03-22 09:00:00",29.37,29.45,"2021-03-22 08:56:00",29.24,"2021-03-22 08:59:00",28.79,28.84,"2021-03-22 08:48:00",28.79,"2021-03-22 08:00:30",1.678,1.683,"2021-03-22 08:57:00",1.671,"2021-03-22 08:02:00",3.027,3.03,"2021-03-22 08:01:00",3.022,"2021-03-22 08:54:00",2.147,2.151,"2021-03-22 08:02:30",2.143,"2021-03-22 08:54:30",2.049,2.052,"2021-03-22 08:01:00",2.046,"2021-03-22 08:50:00",2.171,2.177,"2021-03-22 08:02:00",2.167,"2021-03-22 08:23:00",2.565,2.569,"2021-03-22 08:01:30",2.563,"2021-03-22 08:45:30",14.59699,0,2.543,142.8,25.35,133,5.2,"2021-03-22 08:55:00",0.8,"2021-03-22 08:39:30",4.248,141,20.66,141,6.8,"2021-03-22 08:10:00",1.5,"2021-03-22 09:00:00",2.721,1.966
"2021-03-22 10:00:00",7028,37.64,"2021-03-22 09:45:00",13.43,20.24,"2021-03-22 09:51:00",0.119,"2021-03-22 09:13:30",926,27.1,28.15,"2021-03-22 09:57:30",26.21,"2021-03-22 09:02:30",58.57,62.67,"2021-03-22 09:01:00",54.73,"2021-03-22 09:58:30",28.61,30.02,"2021-03-22 09:59:30",27.41,"2021-03-22 09:01:30",27.61,27.76,"2021-03-22 09:55:00",27.54,"2021-03-22 09:01:00",28.62,28.74,"2021-03-22 09:00:30",28.52,"2021-03-22 09:48:30",29.04,29.1,"2021-03-22 09:35:30",28.94,"2021-03-22 09:51:00",29.35,29.45,"2021-03-22 09:36:00",29.23,"2021-03-22 09:58:30",28.79,28.85,"2021-03-22 09:51:00",28.76,"2021-03-22 09:53:00",1.686,1.692,"2021-03-22 09:50:30",1.677,"2021-03-22 09:00:30",3.025,3.03,"2021-03-22 09:48:00",3.019,"2021-03-22 09:58:30",2.146,2.148,"2021-03-22 09:27:00",2.142,"2021-03-22 09:01:00",2.045,2.048,"2021-03-22 09:00:30",2.042,"2021-03-22 09:30:00",2.168,2.176,"2021-03-22 09:03:30",2.164,"2021-03-22 09:42:30",2.563,2.566,"2021-03-22 09:03:00",2.56,"2021-03-22 09:39:00",18.9505,0,2.098,148.4,40.02,204,5.1,"2021-03-22 09:52:30",0.5,"2021-03-22 09:56:00",3.378,140.5,31.55,162,7.3,"2021-03-22 09:51:30",0.9,"2021-03-22 09:39:30",3.724,2.752
"2021-03-22 11:00:00",7029,37.76,"2021-03-22 10:03:30",13.4,18.32,"2021-03-22 10:12:30",0.097,"2021-03-22 10:41:00",925,28.95,30.36,"2021-03-22 10:52:00",27.91,"2021-03-22 10:02:30",50.22,53.95,"2021-03-22 10:01:00",45.68,"2021-03-22 10:51:00",31.6,33.28,"2021-03-22 11:00:00",30.05,"2021-03-22 10:00:30",27.86,28.13,"2021-03-22 10:59:30",27.72,"2021-03-22 10:05:30",28.54,28.59,"2021-03-22 10:21:30",28.52,"2021-03-22 10:57:30",28.94,29.06,"2021-03-22 10:01:00",28.84,"2021-03-22 10:36:30",29.33,29.45,"2021-03-22 10:40:00",29.19,"2021-03-22 10:16:30",28.79,28.83,"2021-03-22 10:33:00",28.76,"2021-03-22 10:07:00",1.694,1.703,"2021-03-22 10:57:00",1.688,"2021-03-22 10:03:00",3.025,3.032,"2021-03-22 10:36:30",3.021,"2021-03-22 10:00:30",2.143,2.146,"2021-03-22 10:02:30",2.141,"2021-03-22 10:40:00",2.043,2.046,"2021-03-22 10:11:30",2.038,"2021-03-22 10:56:30",2.166,2.173,"2021-03-22 10:11:00",2.161,"2021-03-22 10:44:00",2.56,2.564,"2021-03-22 10:04:30",2.557,"2021-03-22 10:51:00",22.18616,0,2.317,151.8,35.88,115,5,"2021-03-22 10:15:30",0,"2021-03-22 11:00:00",3.642,144.9,31.61,319,7,"2021-03-22 10:18:30",0.3,"2021-03-22 10:59:30",4.464,3.338
"2021-03-22 12:00:00",7030,37.35,"2021-03-22 11:21:30",13.14,15.31,"2021-03-22 11:40:00",0.001,"2021-03-22 11:29:30",924,30.49,31.13,"2021-03-22 11:24:00",29.64,"2021-03-22 11:33:00",43.95,47.97,"2021-03-22 11:00:30",42.36,"2021-03-22 11:10:30",35.2,36.8,"2021-03-22 12:00:00",33.24,"2021-03-22 11:00:30",28.4,28.8,"2021-03-22 11:57:30",28.03,"2021-03-22 11:00:30",28.55,28.66,"2021-03-22 11:58:00",28.52,"2021-03-22 11:42:30",28.85,28.96,"2021-03-22 11:01:00",28.81,"2021-03-22 12:00:00",29.23,29.4,"2021-03-22 11:05:00",29.05,"2021-03-22 11:42:00",28.79,28.83,"2021-03-22 11:08:30",28.71,"2021-03-22 11:18:30",1.699,1.702,"2021-03-22 11:02:30",1.695,"2021-03-22 11:04:00",3.028,3.033,"2021-03-22 11:36:00",3.019,"2021-03-22 11:05:30",2.141,2.143,"2021-03-22 11:04:30",2.14,"2021-03-22 11:17:00",2.042,2.044,"2021-03-22 11:00:30",2.04,"2021-03-22 11:36:00",2.166,2.171,"2021-03-22 11:40:00",2.161,"2021-03-22 11:23:00",2.557,2.561,"2021-03-22 11:00:30",2.554,"2021-03-22 11:28:00",21.29922,0,2.263,149,43.71,208,5.1,"2021-03-22 11:39:00",0,"2021-03-22 11:33:30",3.331,140.6,32.19,114,8,"2021-03-22 11:06:00",0.4,"2021-03-22 11:41:30",4.396,3.668
"2021-03-22 13:00:00",7031,38.67,"2021-03-22 12:41:00",13.14,13.96,"2021-03-22 12:40:30",0.001,"2021-03-22 12:00:30",923,31.28,31.97,"2021-03-22 12:35:30",30.46,"2021-03-22 12:04:00",41.94,44.45,"2021-03-22 12:08:00",39.57,"2021-03-22 12:32:00",38,39.01,"2021-03-22 12:55:30",36.8,"2021-03-22 12:00:30",29.22,29.73,"2021-03-22 12:58:30",28.78,"2021-03-22 12:00:30",28.7,28.76,"2021-03-22 12:38:30",28.54,"2021-03-22 12:01:00",28.84,28.88,"2021-03-22 12:04:00",28.79,"2021-03-22 12:42:30",29.18,29.32,"2021-03-22 12:01:00",29.08,"2021-03-22 12:36:00",28.77,28.81,"2021-03-22 12:03:00",28.66,"2021-03-22 12:43:30",1.696,1.7,"2021-03-22 12:08:00",1.692,"2021-03-22 12:52:30",3.031,3.037,"2021-03-22 12:47:00",3.026,"2021-03-22 12:08:00",2.14,2.143,"2021-03-22 12:07:00",2.136,"2021-03-22 12:17:30",2.04,2.042,"2021-03-22 12:03:00",2.038,"2021-03-22 12:28:00",2.163,2.171,"2021-03-22 12:31:30",2.159,"2021-03-22 12:15:00",2.555,2.558,"2021-03-22 12:01:00",2.552,"2021-03-22 12:01:30",18.25772,0,2.067,163.7,48.63,161,4.1,"2021-03-22 12:22:30",0,"2021-03-22 12:33:00",3.366,152.8,38.44,170,7.8,"2021-03-22 12:34:30",0.4,"2021-03-22 12:43:00",3.832,3.705
"2021-03-22 14:00:00",7032,39.74,"2021-03-22 13:54:00",13.14,13.52,"2021-03-22 13:04:00",0.001,"2021-03-22 13:15:30",923,31.83,32.59,"2021-03-22 13:29:00",30.37,"2021-03-22 13:07:30",40.58,44.59,"2021-03-22 13:09:00",38.49,"2021-03-22 13:42:30",39.22,39.79,"2021-03-22 13:57:30",38.9,"2021-03-22 13:09:30",30.16,30.64,"2021-03-22 13:56:30",29.71,"2021-03-22 13:02:00",28.89,29.12,"2021-03-22 13:59:00",28.74,"2021-03-22 13:00:30",28.83,28.86,"2021-03-22 13:04:30",28.76,"2021-03-22 13:14:00",29.17,29.24,"2021-03-22 13:02:30",29.03,"2021-03-22 13:33:00",28.72,28.8,"2021-03-22 13:08:30",28.61,"2021-03-22 13:46:00",1.694,1.698,"2021-03-22 13:25:00",1.686,"2021-03-22 13:54:00",3.035,3.041,"2021-03-22 13:28:00",3.028,"2021-03-22 13:05:00",2.14,2.142,"2021-03-22 13:10:00",2.137,"2021-03-22 13:18:00",2.039,2.041,"2021-03-22 13:00:30",2.037,"2021-03-22 13:37:00",2.161,2.167,"2021-03-22 13:01:30",2.156,"2021-03-22 13:49:00",2.553,2.557,"2021-03-22 13:02:00",2.551,"2021-03-22 13:01:00",18.5902,0,2.291,170.9,38.19,126,6.4,"2021-03-22 13:49:00",0,"2021-03-22 13:39:00",3.886,168.8,25.56,125,9.5,"2021-03-22 13:49:00",0.6,"2021-03-22 13:06:30",3.912,3.454
"2021-03-22 15:00:00",7033,39.6,"2021-03-22 14:51:00",13.11,13.41,"2021-03-22 14:50:00",0.001,"2021-03-22 14:02:30",922,32.38,33.22,"2021-03-22 14:37:30",31.17,"2021-03-22 14:56:30",38.87,41.19,"2021-03-22 14:57:00",36.39,"2021-03-22 14:10:00",40.09,40.21,"2021-03-22 14:55:00",39.81,"2021-03-22 14:02:00",30.98,31.41,"2021-03-22 14:59:30",30.64,"2021-03-22 14:00:30",29.19,29.38,"2021-03-22 15:00:00",29.02,"2021-03-22 14:04:30",28.85,28.94,"2021-03-22 14:58:00",28.79,"2021-03-22 14:01:30",29.16,29.24,"2021-03-22 14:05:00",29.06,"2021-03-22 14:11:30",28.66,28.76,"2021-03-22 14:23:30",28.59,"2021-03-22 14:03:30",1.686,1.691,"2021-03-22 14:01:30",1.682,"2021-03-22 14:37:00",3.038,3.043,"2021-03-22 14:09:30",3.033,"2021-03-22 14:46:00",2.141,2.145,"2021-03-22 14:37:30",2.136,"2021-03-22 14:05:30",2.039,2.041,"2021-03-22 14:57:00",2.036,"2021-03-22 14:58:00",2.158,2.164,"2021-03-22 14:00:30",2.153,"2021-03-22 14:57:00",2.552,2.555,"2021-03-22 14:02:00",2.548,"2021-03-22 14:41:30",14.64743,0,2.277,160.7,37.05,144,6.4,"2021-03-22 14:35:30",0.3,"2021-03-22 14:24:30",3.774,160.7,30.37,159,7.7,"2021-03-22 14:42:30",0.7,"2021-03-22 14:14:30",3.115,2.938
"2021-03-22 16:00:00",7034,40.89,"2021-03-22 15:00:30",13.12,13.35,"2021-03-22 15:59:00",0.001,"2021-03-22 15:09:30",922,31.95,32.68,"2021-03-22 15:47:30",31.13,"2021-03-22 15:58:30",41.11,42.4,"2021-03-22 16:00:00",39.04,"2021-03-22 15:05:00",39.61,40.19,"2021-03-22 15:06:00",38.94,"2021-03-22 15:56:00",31.66,31.9,"2021-03-22 15:53:00",31.39,"2021-03-22 15:00:30",29.55,29.76,"2021-03-22 15:53:00",29.35,"2021-03-22 15:01:00",28.98,29.04,"2021-03-22 15:13:30",28.84,"2021-03-22 15:04:30",29.16,29.24,"2021-03-22 15:19:00",29.04,"2021-03-22 15:53:00",28.63,28.73,"2021-03-22 15:22:30",28.59,"2021-03-22 15:01:00",1.681,1.685,"2021-03-22 15:00:30",1.677,"2021-03-22 15:46:00",3.04,3.045,"2021-03-22 15:40:30",3.033,"2021-03-22 15:00:30",2.143,2.147,"2021-03-22 15:44:00",2.14,"2021-03-22 15:21:00",2.037,2.041,"2021-03-22 15:05:00",2.034,"2021-03-22 15:33:00",2.156,2.162,"2021-03-22 15:50:00",2.153,"2021-03-22 15:19:00",2.55,2.554,"2021-03-22 15:04:30",2.545,"2021-03-22 15:24:00",9.996045,0,2.463,174.7,34.37,214,5.9,"2021-03-22 15:47:30",0.4,"2021-03-22 15:50:30",4.418,169.4,22.62,172,8.5,"2021-03-22 15:09:00",1.1,"2021-03-22 15:33:00",2.12,2.192
"2021-03-22 17:00:00",7035,42.04,"2021-03-22 16:00:30",13.16,13.34,"2021-03-22 16:10:00",0.001,"2021-03-22 16:21:30",922,30.61,31.22,"2021-03-22 16:43:30",29.68,"2021-03-22 16:17:00",44.96,47.4,"2021-03-22 16:16:30",42.76,"2021-03-22 16:00:30",38.05,38.99,"2021-03-22 16:01:00",37.15,"2021-03-22 16:59:00",32.15,32.29,"2021-03-22 16:38:30",31.85,"2021-03-22 16:00:30",29.9,30.12,"2021-03-22 16:59:30",29.7,"2021-03-22 16:09:30",29.06,29.17,"2021-03-22 16:52:00",29.04,"2021-03-22 16:00:30",29.16,29.24,"2021-03-22 16:00:30",29.05,"2021-03-22 16:33:30",28.61,28.71,"2021-03-22 16:21:00",28.59,"2021-03-22 16:04:30",1.677,1.683,"2021-03-22 16:05:30",1.673,"2021-03-22 16:22:30",3.041,3.045,"2021-03-22 16:00:30",3.035,"2021-03-22 16:39:30",2.145,2.15,"2021-03-22 16:55:30",2.142,"2021-03-22 16:01:30",2.037,2.041,"2021-03-22 17:00:00",2.034,"2021-03-22 16:55:30",2.156,2.161,"2021-03-22 16:09:00",2.152,"2021-03-22 16:41:00",2.549,2.551,"2021-03-22 16:00:30",2.546,"2021-03-22 16:29:30",4.187006,0,2.383,179.5,25.44,165,6.2,"2021-03-22 16:29:30",0.6,"2021-03-22 16:54:00",4.288,175.5,17.22,180,8.2,"2021-03-22 16:48:30",1.1,"2021-03-22 16:39:00",0.892,1.301
"2021-03-22 18:00:00",7036,45.46,"2021-03-22 17:00:30",12.97,1.174,"2021-03-22 18:00:00",0,"2021-03-22 17:41:30",923,28.71,30.04,"2021-03-22 17:00:30",27.37,"2021-03-22 18:00:00",51.47,60.54,"2021-03-22 18:00:00",45.79,"2021-03-22 17:00:30",36.3,37.18,"2021-03-22 17:02:00",35.38,"2021-03-22 17:58:30",32.28,32.34,"2021-03-22 17:57:00",32.21,"2021-03-22 17:39:30",30.23,30.37,"2021-03-22 17:43:30",30.04,"2021-03-22 17:01:00",29.24,29.3,"2021-03-22 17:54:30",29.09,"2021-03-22 17:00:30",29.18,29.26,"2021-03-22 17:39:30",29.06,"2021-03-22 17:03:30",28.61,28.69,"2021-03-22 17:12:00",28.59,"2021-03-22 17:02:00",1.673,1.677,"2021-03-22 17:03:30",1.669,"2021-03-22 17:36:30",3.044,3.05,"2021-03-22 17:53:30",3.039,"2021-03-22 17:01:00",2.148,2.153,"2021-03-22 17:36:30",2.143,"2021-03-22 17:05:00",2.037,2.04,"2021-03-22 17:53:00",2.035,"2021-03-22 17:02:00",2.156,2.161,"2021-03-22 17:00:30",2.153,"2021-03-22 17:04:30",2.549,2.552,"2021-03-22 17:34:30",2.545,"2021-03-22 17:32:00",0.7090368,0,2.533,179.6,25.34,162,6,"2021-03-22 17:56:00",0.4,"2021-03-22 17:38:30",4.701,176.7,12.13,167,9.6,"2021-03-22 18:00:00",1.5,"2021-03-22 17:32:00",0.171,0.392
"2021-03-22 19:00:00",7037,49.71,"2021-03-22 18:00:30",12.86,0.052,"2021-03-22 18:46:00",0,"2021-03-22 18:00:30",924,26.3,27.3,"2021-03-22 18:00:30",25.37,"2021-03-22 19:00:00",66.9,72.21,"2021-03-22 18:59:30",60.59,"2021-03-22 18:00:30",34.64,35.38,"2021-03-22 18:00:30",33.93,"2021-03-22 18:59:00",32.27,32.36,"2021-03-22 18:10:00",32.21,"2021-03-22 18:29:30",30.48,30.58,"2021-03-22 18:32:30",30.29,"2021-03-22 18:09:30",29.42,29.49,"2021-03-22 18:49:00",29.25,"2021-03-22 18:01:00",29.25,29.43,"2021-03-22 18:53:30",29.1,"2021-03-22 18:07:30",28.61,28.71,"2021-03-22 18:09:30",28.59,"2021-03-22 18:01:00",1.67,1.674,"2021-03-22 18:00:30",1.667,"2021-03-22 18:51:30",3.044,3.05,"2021-03-22 18:10:30",3.041,"2021-03-22 18:36:00",2.151,2.156,"2021-03-22 18:28:00",2.148,"2021-03-22 18:32:30",2.037,2.04,"2021-03-22 18:11:30",2.035,"2021-03-22 18:13:00",2.156,2.161,"2021-03-22 18:06:30",2.152,"2021-03-22 18:30:30",2.55,2.551,"2021-03-22 18:00:30",2.546,"2021-03-22 18:39:30",0.000766039,0,3.091,166.5,22.75,167,7.2,"2021-03-22 18:43:00",0.8,"2021-03-22 18:04:00",5.554,165,11.84,165,10.8,"2021-03-22 18:46:00",2.1,"2021-03-22 18:51:30",0.032,0.004
"2021-03-22 20:00:00",7038,52.43,"2021-03-22 19:00:30",12.84,0.053,"2021-03-22 19:46:00",0,"2021-03-22 19:00:30",924,24.57,25.3,"2021-03-22 19:00:30",23.92,"2021-03-22 19:59:00",76.4,80,"2021-03-22 19:59:30",71.69,"2021-03-22 19:00:30",33.19,33.93,"2021-03-22 19:00:30",32.53,"2021-03-22 19:55:30",32.13,32.29,"2021-03-22 19:00:30",32.01,"2021-03-22 19:56:00",30.65,30.78,"2021-03-22 19:38:30",30.52,"2021-03-22 19:13:00",29.55,29.66,"2021-03-22 19:21:30",29.45,"2021-03-22 19:00:30",29.37,29.45,"2021-03-22 19:13:00",29.26,"2021-03-22 19:37:00",28.64,28.74,"2021-03-22 19:40:00",28.59,"2021-03-22 19:02:30",1.667,1.67,"2021-03-22 19:01:30",1.663,"2021-03-22 19:42:00",3.042,3.047,"2021-03-22 19:13:30",3.037,"2021-03-22 19:57:30",2.154,2.157,"2021-03-22 19:29:30",2.151,"2021-03-22 19:38:30",2.039,2.042,"2021-03-22 19:15:00",2.036,"2021-03-22 19:38:30",2.155,2.161,"2021-03-22 19:34:30",2.15,"2021-03-22 19:24:00",2.549,2.552,"2021-03-22 19:09:00",2.546,"2021-03-22 19:27:30",0.00106217,0,3.012,162.7,26.26,137,7.7,"2021-03-22 19:59:30",0.7,"2021-03-22 19:17:30",5.712,163,13.17,155,9.7,"2021-03-22 19:31:30",2.3,"2021-03-22 19:27:00",0.016,0
"2021-03-22 21:00:00",7039,54.4,"2021-03-22 20:00:30",12.82,0.049,"2021-03-22 21:00:00",0,"2021-03-22 20:00:30",925,23.49,23.93,"2021-03-22 20:00:30",23.08,"2021-03-22 20:59:00",81.9,84.1,"2021-03-22 20:59:30",79.37,"2021-03-22 20:01:00",31.93,32.57,"2021-03-22 20:00:30",31.37,"2021-03-22 20:56:30",31.84,32.06,"2021-03-22 20:00:30",31.63,"2021-03-22 20:54:30",30.75,30.78,"2021-03-22 20:03:00",30.7,"2021-03-22 20:35:30",29.68,29.81,"2021-03-22 20:57:00",29.6,"2021-03-22 20:03:30",29.39,29.55,"2021-03-22 20:59:30",29.27,"2021-03-22 20:39:00",28.7,28.81,"2021-03-22 20:59:30",28.61,"2021-03-22 20:07:30",1.663,1.668,"2021-03-22 20:03:30",1.658,"2021-03-22 20:59:30",3.042,3.047,"2021-03-22 20:10:00",3.037,"2021-03-22 20:07:30",2.154,2.158,"2021-03-22 20:52:30",2.152,"2021-03-22 20:00:30",2.041,2.043,"2021-03-22 20:49:30",2.037,"2021-03-22 20:01:00",2.158,2.165,"2021-03-22 20:56:00",2.155,"2021-03-22 20:01:30",2.549,2.554,"2021-03-22 20:28:00",2.545,"2021-03-22 20:46:00",0.001326542,0,2.81,161.5,24.01,166,6.2,"2021-03-22 20:45:00",0.4,"2021-03-22 20:40:30",5.713,157.8,14,140,9.8,"2021-03-22 20:12:30",2,"2021-03-22 20:40:30",0.006,0
"2021-03-22 22:00:00",7040,55.25,"2021-03-22 21:01:00",12.81,0.047,"2021-03-22 21:24:30",0,"2021-03-22 21:00:30",926,22.73,23.08,"2021-03-22 21:00:30",22.58,"2021-03-22 21:52:00",85.6,86.7,"2021-03-22 21:55:30",83.5,"2021-03-22 21:01:00",30.92,31.45,"2021-03-22 21:01:00",30.45,"2021-03-22 22:00:00",31.52,31.67,"2021-03-22 21:00:30",31.36,"2021-03-22 21:53:30",30.76,30.78,"2021-03-22 21:03:00",30.7,"2021-03-22 21:28:30",29.84,29.88,"2021-03-22 21:53:30",29.71,"2021-03-22 21:00:30",29.51,29.66,"2021-03-22 21:54:00",29.34,"2021-03-22 21:05:30",28.75,28.81,"2021-03-22 21:16:00",28.66,"2021-03-22 21:04:30",1.659,1.663,"2021-03-22 21:09:30",1.655,"2021-03-22 21:51:30",3.04,3.045,"2021-03-22 21:19:00",3.033,"2021-03-22 21:55:00",2.156,2.158,"2021-03-22 21:40:30",2.155,"2021-03-22 21:01:30",2.04,2.043,"2021-03-22 21:21:00",2.037,"2021-03-22 21:16:30",2.158,2.164,"2021-03-22 21:10:30",2.153,"2021-03-22 21:07:00",2.548,2.551,"2021-03-22 21:09:30",2.545,"2021-03-22 21:06:30",0.001237461,0,2.465,157.3,21.83,143,5.5,"2021-03-22 21:11:30",0.8,"2021-03-22 21:29:00",5.047,151.2,12.1,154,8,"2021-03-22 21:01:00",1.7,"2021-03-22 21:03:00",-0.001,0
"2021-03-22 23:00:00",7041,55.61,"2021-03-22 22:09:30",12.78,0.046,"2021-03-22 22:20:00",0,"2021-03-22 22:00:30",926,22.27,22.62,"2021-03-22 22:10:00",21.9,"2021-03-22 22:59:30",88.4,90.6,"2021-03-22 22:58:30",86,"2021-03-22 22:01:30",30.11,30.46,"2021-03-22 22:01:30",29.77,"2021-03-22 23:00:00",31.17,31.42,"2021-03-22 22:01:30",31.01,"2021-03-22 22:53:00",30.75,30.78,"2021-03-22 22:00:30",30.7,"2021-03-22 22:56:30",29.88,29.99,"2021-03-22 22:54:00",29.84,"2021-03-22 22:00:30",29.58,29.66,"2021-03-22 22:12:30",29.45,"2021-03-22 22:41:00",28.79,28.83,"2021-03-22 22:11:30",28.69,"2021-03-22 22:03:30",1.657,1.661,"2021-03-22 22:11:00",1.653,"2021-03-22 22:57:30",3.037,3.041,"2021-03-22 22:03:30",3.032,"2021-03-22 22:00:30",2.155,2.158,"2021-03-22 22:32:30",2.153,"2021-03-22 22:33:30",2.042,2.044,"2021-03-22 22:52:30",2.04,"2021-03-22 22:01:30",2.157,2.162,"2021-03-22 22:10:00",2.152,"2021-03-22 22:17:00",2.548,2.551,"2021-03-22 22:03:00",2.545,"2021-03-22 22:38:30",0.001120906,0,2.307,154.6,21.67,182,5.1,"2021-03-22 22:04:00",0.7,"2021-03-22 22:24:00",4.558,153.3,11.29,155,7.7,"2021-03-22 22:32:30",2,"2021-03-22 22:40:30",-0.005,0
"2021-03-23 00:00:00",7042,56.17,"2021-03-22 23:41:30",12.77,0.044,"2021-03-22 23:57:00",0,"2021-03-22 23:00:30",925,21.71,21.92,"2021-03-22 23:10:00",21.38,"2021-03-22 23:59:00",92.5,93.9,"2021-03-22 23:54:30",89.9,"2021-03-22 23:00:30",29.37,29.74,"2021-03-22 23:00:30",29.04,"2021-03-22 23:53:30",30.82,31.05,"2021-03-22 23:01:30",30.64,"2021-03-22 23:50:00",30.69,30.78,"2021-03-22 23:02:30",30.54,"2021-03-22 23:52:00",29.97,30.06,"2021-03-22 23:23:00",29.86,"2021-03-22 23:07:00",29.59,29.71,"2021-03-22 23:54:00",29.49,"2021-03-22 23:21:00",28.79,28.84,"2021-03-22 23:58:00",28.76,"2021-03-22 23:01:00",1.656,1.659,"2021-03-22 23:19:30",1.652,"2021-03-22 23:48:00",3.035,3.039,"2021-03-22 23:05:30",3.03,"2021-03-22 23:44:30",2.155,2.158,"2021-03-22 23:40:00",2.152,"2021-03-22 23:07:00",2.042,2.046,"2021-03-22 23:22:30",2.038,"2021-03-22 23:36:00",2.16,2.165,"2021-03-22 23:00:30",2.155,"2021-03-22 23:01:00",2.549,2.552,"2021-03-22 23:32:30",2.546,"2021-03-22 23:01:30",0.001159796,0,2.245,159.9,18.75,137,4.5,"2021-03-22 23:54:00",1,"2021-03-22 23:00:30",4.436,157.3,11.93,150,7.6,"2021-03-22 23:56:30",1.5,"2021-03-22 23:01:30",-0.01,0
"2021-03-23 01:00:00",7043,56.37,"2021-03-23 00:00:30",12.75,0.044,"2021-03-23 00:16:00",0,"2021-03-23 00:00:30",925,21.14,21.38,"2021-03-23 00:00:30",21,"2021-03-23 00:46:00",94.1,94.7,"2021-03-23 00:19:30",93.2,"2021-03-23 00:02:30",28.73,29.04,"2021-03-23 00:00:30",28.43,"2021-03-23 00:51:00",30.51,30.64,"2021-03-23 00:00:30",30.3,"2021-03-23 00:55:30",30.57,30.63,"2021-03-23 00:05:00",30.52,"2021-03-23 00:14:00",30.03,30.06,"2021-03-23 00:01:00",29.96,"2021-03-23 00:02:00",29.68,29.85,"2021-03-23 00:52:00",29.55,"2021-03-23 00:30:00",28.81,28.92,"2021-03-23 00:53:30",28.79,"2021-03-23 00:00:30",1.655,1.658,"2021-03-23 00:30:00",1.652,"2021-03-23 00:09:00",3.031,3.035,"2021-03-23 00:29:30",3.026,"2021-03-23 00:57:30",2.155,2.158,"2021-03-23 00:12:00",2.152,"2021-03-23 00:53:00",2.041,2.043,"2021-03-23 00:04:30",2.038,"2021-03-23 00:06:00",2.159,2.165,"2021-03-23 00:01:30",2.153,"2021-03-23 00:42:30",2.55,2.552,"2021-03-23 00:15:00",2.546,"2021-03-23 00:49:30",0.001149447,0,1.809,158.6,22.88,124,4,"2021-03-23 00:05:00",0.5,"2021-03-23 00:18:00",3.558,153,13.21,117,6.3,"2021-03-23 00:05:00",1.4,"2021-03-23 00:52:30",-0.014,0
"2021-03-23 02:00:00",7044,56.21,"2021-03-23 01:38:00",12.75,0.043,"2021-03-23 01:33:30",0,"2021-03-23 01:00:30",924,20.99,21.18,"2021-03-23 01:09:00",20.75,"2021-03-23 02:00:00",93.5,94,"2021-03-23 01:49:30",92.7,"2021-03-23 01:34:00",28.2,28.43,"2021-03-23 01:00:30",28,"2021-03-23 01:57:30",30.16,30.38,"2021-03-23 01:01:30",30.02,"2021-03-23 01:46:00",30.47,30.58,"2021-03-23 01:05:30",30.32,"2021-03-23 01:59:30",30.04,30.06,"2021-03-23 01:00:30",29.96,"2021-03-23 01:58:30",29.78,29.87,"2021-03-23 01:06:00",29.66,"2021-03-23 01:27:00",28.87,28.97,"2021-03-23 01:36:00",28.79,"2021-03-23 01:04:00",1.654,1.658,"2021-03-23 01:08:30",1.65,"2021-03-23 01:32:30",3.03,3.035,"2021-03-23 01:03:00",3.026,"2021-03-23 01:26:30",2.153,2.157,"2021-03-23 01:32:30",2.148,"2021-03-23 01:31:00",2.041,2.043,"2021-03-23 01:08:30",2.038,"2021-03-23 01:03:00",2.158,2.164,"2021-03-23 01:01:30",2.155,"2021-03-23 01:04:00",2.55,2.554,"2021-03-23 01:44:00",2.545,"2021-03-23 01:58:30",0.0009516394,0,1.771,157.8,24.6,189,3.8,"2021-03-23 01:42:00",0.6,"2021-03-23 01:28:30",3.63,149.7,12.81,111,7.1,"2021-03-23 01:33:30",1.5,"2021-03-23 01:12:00",-0.014,0
"2021-03-23 03:00:00",7045,56.52,"2021-03-23 02:00:30",12.73,0.043,"2021-03-23 02:55:00",0,"2021-03-23 02:00:30",924,20.46,20.78,"2021-03-23 02:09:30",20.16,"2021-03-23 02:59:00",95.3,96.7,"2021-03-23 02:50:00",93.3,"2021-03-23 02:00:30",27.72,28.04,"2021-03-23 02:01:00",27.41,"2021-03-23 02:56:30",29.86,30.02,"2021-03-23 02:00:30",29.71,"2021-03-23 02:59:30",30.35,30.42,"2021-03-23 02:01:00",30.17,"2021-03-23 02:55:30",30.01,30.06,"2021-03-23 02:01:00",29.89,"2021-03-23 02:58:00",29.78,29.87,"2021-03-23 02:04:00",29.66,"2021-03-23 02:02:00",28.95,29.01,"2021-03-23 02:59:30",28.84,"2021-03-23 02:01:30",1.653,1.657,"2021-03-23 02:06:30",1.649,"2021-03-23 02:44:30",3.026,3.033,"2021-03-23 02:14:30",3.019,"2021-03-23 02:59:30",2.152,2.156,"2021-03-23 02:00:30",2.148,"2021-03-23 02:45:00",2.042,2.046,"2021-03-23 02:56:00",2.038,"2021-03-23 02:10:00",2.159,2.165,"2021-03-23 02:21:00",2.155,"2021-03-23 02:06:00",2.549,2.552,"2021-03-23 02:01:30",2.546,"2021-03-23 02:07:30",0.001107135,0,1.944,151.3,19.16,143,4.2,"2021-03-23 02:03:30",0.4,"2021-03-23 02:43:30",3.938,147.5,11.61,169,6.2,"2021-03-23 02:45:00",0,"2021-03-23 02:58:30",-0.014,0
"2021-03-23 04:00:00",7046,57.47,"2021-03-23 03:59:30",12.71,0.043,"2021-03-23 03:20:00",0,"2021-03-23 03:00:30",924,20.12,20.27,"2021-03-23 03:09:00",20,"2021-03-23 03:29:00",97,97.8,"2021-03-23 03:49:30",95.8,"2021-03-23 03:01:00",27.24,27.47,"2021-03-23 03:00:30",27.03,"2021-03-23 03:49:30",29.56,29.76,"2021-03-23 03:02:30",29.4,"2021-03-23 03:49:30",30.18,30.3,"2021-03-23 03:04:00",30.13,"2021-03-23 03:25:00",29.93,30.04,"2021-03-23 03:02:30",29.86,"2021-03-23 03:04:30",29.78,29.85,"2021-03-23 03:09:30",29.65,"2021-03-23 03:41:00",28.98,29.03,"2021-03-23 03:03:00",28.92,"2021-03-23 03:03:30",1.65,1.653,"2021-03-23 03:01:00",1.646,"2021-03-23 03:15:00",3.024,3.03,"2021-03-23 03:37:30",3.019,"2021-03-23 03:03:00",2.151,2.155,"2021-03-23 03:01:30",2.148,"2021-03-23 03:48:00",2.044,2.046,"2021-03-23 03:01:00",2.04,"2021-03-23 03:07:00",2.16,2.165,"2021-03-23 03:21:30",2.156,"2021-03-23 03:09:30",2.549,2.551,"2021-03-23 03:01:30",2.546,"2021-03-23 03:03:00",0.0009828546,0,1.384,149.7,23.2,96,3.5,"2021-03-23 03:10:00",0,"2021-03-23 03:21:00",3.057,146.3,11.4,133,5,"2021-03-23 03:13:00",0.4,"2021-03-23 03:22:30",-0.018,0
"2021-03-23 05:00:00",7047,56.62,"2021-03-23 04:59:30",12.69,0.043,"2021-03-23 04:17:00",0,"2021-03-23 04:00:30",924,20.23,20.36,"2021-03-23 04:23:30",20.07,"2021-03-23 04:04:30",97.1,98.1,"2021-03-23 04:05:00",96.2,"2021-03-23 04:46:30",26.86,27.11,"2021-03-23 04:07:30",26.63,"2021-03-23 04:59:30",29.29,29.4,"2021-03-23 04:00:30",29.17,"2021-03-23 04:49:00",30.04,30.17,"2021-03-23 04:00:30",29.93,"2021-03-23 04:58:00",29.87,29.96,"2021-03-23 04:01:30",29.84,"2021-03-23 04:19:00",29.78,29.87,"2021-03-23 04:24:30",29.65,"2021-03-23 04:24:00",28.99,29.03,"2021-03-23 04:23:30",28.97,"2021-03-23 04:01:30",1.649,1.653,"2021-03-23 04:57:30",1.644,"2021-03-23 04:05:30",3.021,3.024,"2021-03-23 04:00:30",3.017,"2021-03-23 04:19:30",2.15,2.153,"2021-03-23 04:24:30",2.147,"2021-03-23 04:01:00",2.043,2.044,"2021-03-23 04:01:00",2.041,"2021-03-23 04:04:00",2.16,2.167,"2021-03-23 04:43:30",2.156,"2021-03-23 04:04:00",2.549,2.552,"2021-03-23 04:17:30",2.548,"2021-03-23 04:01:00",0.0007226694,0,1.55,152.3,23.03,125,3.1,"2021-03-23 04:54:00",0.4,"2021-03-23 04:30:30",3.067,144,11.62,146,5.4,"2021-03-23 05:00:00",1.5,"2021-03-23 04:42:00",-0.018,0
"2021-03-23 06:00:00",7048,56.42,"2021-03-23 05:22:30",12.63,0.078,"2021-03-23 05:00:30",0,"2021-03-23 05:30:00",925,20.18,20.42,"2021-03-23 05:09:30",19.9,"2021-03-23 05:59:30",96.5,97.2,"2021-03-23 05:04:30",95.7,"2021-03-23 05:33:00",26.62,26.77,"2021-03-23 05:02:00",26.45,"2021-03-23 05:49:30",29.01,29.19,"2021-03-23 05:01:00",28.91,"2021-03-23 05:59:00",29.93,29.96,"2021-03-23 05:01:00",29.76,"2021-03-23 05:52:00",29.86,29.86,"2021-03-23 05:00:30",29.81,"2021-03-23 05:48:30",29.78,29.87,"2021-03-23 05:01:00",29.67,"2021-03-23 05:56:30",28.99,29.03,"2021-03-23 05:09:30",28.97,"2021-03-23 05:00:30",1.649,1.652,"2021-03-23 05:02:00",1.645,"2021-03-23 05:35:30",3.018,3.024,"2021-03-23 05:09:30",3.011,"2021-03-23 05:53:30",2.147,2.15,"2021-03-23 05:06:30",2.143,"2021-03-23 05:34:30",2.042,2.043,"2021-03-23 05:01:00",2.041,"2021-03-23 05:15:30",2.16,2.165,"2021-03-23 05:01:30",2.156,"2021-03-23 05:13:00",2.55,2.554,"2021-03-23 05:57:00",2.548,"2021-03-23 05:21:00",0.1352701,0,1.736,153.9,24,174,3.8,"2021-03-23 05:33:00",0.3,"2021-03-23 05:10:00",3.418,149.6,14.68,130,6.1,"2021-03-23 05:40:30",0.9,"2021-03-23 05:15:00",-0.006,0
"2021-03-23 07:00:00",7049,55.61,"2021-03-23 07:00:00",12.72,12.86,"2021-03-23 06:11:00",0.002,"2021-03-23 06:02:30",926,20.45,21.27,"2021-03-23 06:59:00",19.9,"2021-03-23 06:03:00",95.9,97.7,"2021-03-23 06:19:30",92.2,"2021-03-23 07:00:00",26.34,26.54,"2021-03-23 06:04:30",26.22,"2021-03-23 06:42:00",28.76,28.96,"2021-03-23 06:04:00",28.57,"2021-03-23 06:54:00",29.75,29.86,"2021-03-23 06:00:30",29.63,"2021-03-23 06:54:00",29.81,29.86,"2021-03-23 06:01:00",29.68,"2021-03-23 06:54:30",29.77,29.87,"2021-03-23 06:59:30",29.66,"2021-03-23 06:39:30",29,29.03,"2021-03-23 06:08:30",28.99,"2021-03-23 06:00:30",1.648,1.651,"2021-03-23 06:22:30",1.644,"2021-03-23 06:02:30",3.016,3.021,"2021-03-23 06:02:00",3.011,"2021-03-23 06:37:00",2.146,2.15,"2021-03-23 06:10:30",2.143,"2021-03-23 06:44:00",2.041,2.044,"2021-03-23 06:31:30",2.038,"2021-03-23 06:33:00",2.16,2.167,"2021-03-23 06:12:00",2.156,"2021-03-23 06:55:30",2.55,2.552,"2021-03-23 06:04:00",2.548,"2021-03-23 06:35:00",1.604977,0,2.033,160.8,22.9,178,4.3,"2021-03-23 06:03:30",0.3,"2021-03-23 06:16:00",4.084,155,12.56,137,5.9,"2021-03-23 06:14:30",2,"2021-03-23 06:27:00",0.242,0.207
"2021-03-23 08:00:00",7050,49.92,"2021-03-23 08:00:00",13.37,16.09,"2021-03-23 07:02:00",0.236,"2021-03-23 07:54:30",926,22.29,23.34,"2021-03-23 07:59:30",21.23,"2021-03-23 07:03:00",87,92.4,"2021-03-23 07:05:00",81.6,"2021-03-23 07:57:30",26.5,26.86,"2021-03-23 07:56:30",26.2,"2021-03-23 07:09:00",28.53,28.67,"2021-03-23 07:07:30",28.36,"2021-03-23 07:58:30",29.58,29.73,"2021-03-23 07:05:00",29.52,"2021-03-23 07:42:00",29.68,29.78,"2021-03-23 07:03:30",29.66,"2021-03-23 07:10:00",29.78,29.87,"2021-03-23 07:10:30",29.68,"2021-03-23 07:07:30",29,29.01,"2021-03-23 07:06:30",28.99,"2021-03-23 07:00:30",1.65,1.655,"2021-03-23 07:55:30",1.645,"2021-03-23 07:09:00",3.014,3.019,"2021-03-23 07:51:30",3.009,"2021-03-23 07:29:30",2.145,2.148,"2021-03-23 07:02:30",2.142,"2021-03-23 07:52:00",2.042,2.044,"2021-03-23 07:01:30",2.04,"2021-03-23 07:00:30",2.159,2.164,"2021-03-23 07:12:00",2.155,"2021-03-23 07:02:30",2.551,2.552,"2021-03-23 07:05:00",2.549,"2021-03-23 07:00:30",5.153943,0,1.923,157,27.18,127,4.8,"2021-03-23 07:01:30",0.3,"2021-03-23 07:34:30",3.54,151.4,13.56,140,6.2,"2021-03-23 07:41:30",0.9,"2021-03-23 07:06:00",0.908,1.058
"2021-03-23 09:00:00",7051,43.41,"2021-03-23 08:25:00",13.5,19.33,"2021-03-23 08:04:00",0.16,"2021-03-23 08:34:30",927,24.43,25.31,"2021-03-23 08:42:30",23.39,"2021-03-23 08:00:30",75.37,81.2,"2021-03-23 08:01:00",71.99,"2021-03-23 08:47:00",27.35,27.9,"2021-03-23 09:00:00",26.76,"2021-03-23 08:01:30",28.38,28.44,"2021-03-23 08:29:00",28.34,"2021-03-23 08:45:00",29.46,29.56,"2021-03-23 08:01:00",29.34,"2021-03-23 08:56:30",29.65,29.68,"2021-03-23 08:03:00",29.6,"2021-03-23 08:42:00",29.76,29.87,"2021-03-23 08:43:00",29.66,"2021-03-23 08:48:00",28.99,29.01,"2021-03-23 08:04:00",28.97,"2021-03-23 08:53:00",1.655,1.661,"2021-03-23 08:57:30",1.65,"2021-03-23 08:00:30",3.011,3.017,"2021-03-23 08:00:30",3.006,"2021-03-23 08:57:30",2.142,2.146,"2021-03-23 08:20:30",2.14,"2021-03-23 08:21:00",2.039,2.041,"2021-03-23 08:00:30",2.037,"2021-03-23 08:39:30",2.157,2.164,"2021-03-23 08:35:00",2.152,"2021-03-23 08:30:30",2.55,2.552,"2021-03-23 08:17:00",2.548,"2021-03-23 08:57:00",8.98927,0,2.154,159.7,32.66,165,5.6,"2021-03-23 08:53:30",0,"2021-03-23 08:56:00",4.021,155.7,24.38,168,7,"2021-03-23 08:43:00",1.5,"2021-03-23 08:01:30",1.671,1.96
"2021-03-23 10:00:00",7052,41.11,"2021-03-23 09:59:30",13.48,19.49,"2021-03-23 09:38:30",0.125,"2021-03-23 09:50:30",927,25.85,27.31,"2021-03-23 09:51:30",24.05,"2021-03-23 09:04:30",68.61,76.61,"2021-03-23 09:04:30",60.79,"2021-03-23 09:49:00",28.58,29.44,"2021-03-23 09:58:30",27.9,"2021-03-23 09:00:30",28.37,28.44,"2021-03-23 09:39:30",28.34,"2021-03-23 09:01:00",29.33,29.38,"2021-03-23 09:16:30",29.2,"2021-03-23 09:50:30",29.54,29.66,"2021-03-23 09:01:00",29.45,"2021-03-23 09:40:30",29.74,29.87,"2021-03-23 09:07:00",29.59,"2021-03-23 09:33:00",28.99,29.01,"2021-03-23 09:22:30",28.97,"2021-03-23 09:38:30",1.662,1.668,"2021-03-23 09:56:30",1.656,"2021-03-23 09:02:00",3.008,3.013,"2021-03-23 09:06:30",3.004,"2021-03-23 09:11:00",2.141,2.143,"2021-03-23 09:08:30",2.137,"2021-03-23 09:57:30",2.039,2.041,"2021-03-23 09:09:30",2.036,"2021-03-23 09:03:00",2.156,2.162,"2021-03-23 09:36:00",2.152,"2021-03-23 09:17:30",2.548,2.551,"2021-03-23 09:28:00",2.546,"2021-03-23 09:51:00",13.8953,0,2.396,169.6,28.95,141,4.9,"2021-03-23 09:11:30",0.5,"2021-03-23 09:29:00",4.208,166.3,18.77,190,6.8,"2021-03-23 09:10:00",1.3,"2021-03-23 09:19:30",2.641,2.739
"2021-03-23 11:00:00",7053,41.14,"2021-03-23 10:00:30",13.46,18.87,"2021-03-23 10:52:00",0.109,"2021-03-23 10:55:30",926,27.17,27.84,"2021-03-23 10:56:00",26.46,"2021-03-23 10:05:30",62.5,66.07,"2021-03-23 10:05:30",59.92,"2021-03-23 10:55:30",30.48,31.34,"2021-03-23 10:59:00",29.44,"2021-03-23 10:00:30",28.47,28.61,"2021-03-23 10:55:00",28.36,"2021-03-23 10:02:00",29.18,29.33,"2021-03-23 10:06:00",29.13,"2021-03-23 10:27:00",29.45,29.5,"2021-03-23 10:00:30",29.45,"2021-03-23 10:01:00",29.66,29.84,"2021-03-23 10:05:30",29.5,"2021-03-23 10:54:30",29,29.03,"2021-03-23 10:25:00",28.97,"2021-03-23 10:17:30",1.666,1.67,"2021-03-23 10:43:30",1.662,"2021-03-23 10:07:30",3.008,3.013,"2021-03-23 10:23:30",3.004,"2021-03-23 10:33:00",2.14,2.142,"2021-03-23 10:11:00",2.137,"2021-03-23 10:17:30",2.037,2.04,"2021-03-23 10:01:00",2.035,"2021-03-23 10:30:00",2.156,2.162,"2021-03-23 10:34:30",2.15,"2021-03-23 10:24:30",2.546,2.549,"2021-03-23 10:01:00",2.545,"2021-03-23 10:26:00",13.15701,0,1.968,182.2,37.85,252,4.3,"2021-03-23 10:37:00",0,"2021-03-23 10:40:30",3.711,177,23.82,148,6.2,"2021-03-23 10:41:00",1.3,"2021-03-23 10:20:00",2.597,3.315
"2021-03-23 12:00:00",7054,41.62,"2021-03-23 11:47:00",13.43,18.39,"2021-03-23 11:40:00",0.105,"2021-03-23 11:09:00",925,28.69,29.88,"2021-03-23 11:39:30",27.58,"2021-03-23 11:00:30",56.16,61.27,"2021-03-23 11:00:30",50.23,"2021-03-23 12:00:00",32.34,33.59,"2021-03-23 11:58:30",31.39,"2021-03-23 11:01:30",28.78,28.98,"2021-03-23 11:50:30",28.57,"2021-03-23 11:01:00",29.15,29.17,"2021-03-23 11:11:00",29.13,"2021-03-23 11:02:00",29.45,29.47,"2021-03-23 11:20:00",29.37,"2021-03-23 11:58:00",29.59,29.72,"2021-03-23 11:07:30",29.48,"2021-03-23 11:47:30",29,29.03,"2021-03-23 11:08:30",28.97,"2021-03-23 11:50:30",1.67,1.676,"2021-03-23 11:48:00",1.665,"2021-03-23 11:08:00",3.007,3.011,"2021-03-23 11:07:00",3.002,"2021-03-23 11:16:00",2.137,2.14,"2021-03-23 11:00:30",2.135,"2021-03-23 11:51:30",2.033,2.035,"2021-03-23 11:00:30",2.03,"2021-03-23 11:51:30",2.155,2.162,"2021-03-23 11:47:00",2.15,"2021-03-23 11:11:00",2.544,2.548,"2021-03-23 11:11:00",2.542,"2021-03-23 11:31:00",16.84389,0,2.332,174,33.1,180,5.4,"2021-03-23 11:49:00",0,"2021-03-23 11:33:00",4.071,172.6,26.22,168,7.3,"2021-03-23 11:07:00",1.4,"2021-03-23 11:33:00",3.375,3.637
"2021-03-23 13:00:00",7055,41.76,"2021-03-23 12:39:30",13.43,18.4,"2021-03-23 12:27:30",0.101,"2021-03-23 12:45:30",924,30.08,31.43,"2021-03-23 13:00:00",29.28,"2021-03-23 12:01:00",50.66,52.99,"2021-03-23 12:45:30",46.81,"2021-03-23 12:59:00",34.89,35.98,"2021-03-23 12:57:30",33.57,"2021-03-23 12:01:00",29.22,29.53,"2021-03-23 12:59:30",28.98,"2021-03-23 12:00:30",29.16,29.28,"2021-03-23 13:00:00",29.11,"2021-03-23 12:16:30",29.37,29.45,"2021-03-23 12:02:30",29.29,"2021-03-23 12:18:00",29.57,29.66,"2021-03-23 12:29:30",29.44,"2021-03-23 12:30:00",28.99,29.01,"2021-03-23 12:01:30",28.97,"2021-03-23 12:06:00",1.673,1.676,"2021-03-23 12:33:30",1.67,"2021-03-23 12:02:00",3.009,3.015,"2021-03-23 12:58:00",3.004,"2021-03-23 12:23:00",2.136,2.138,"2021-03-23 12:55:00",2.133,"2021-03-23 12:33:30",2.032,2.036,"2021-03-23 12:45:30",2.029,"2021-03-23 12:50:30",2.152,2.158,"2021-03-23 12:01:00",2.147,"2021-03-23 12:53:30",2.542,2.546,"2021-03-23 12:00:30",2.539,"2021-03-23 12:49:00",17.12297,0,2.393,172.8,36.79,233,5.4,"2021-03-23 12:35:00",0.6,"2021-03-23 12:47:30",3.787,174.7,26.39,176,7.3,"2021-03-23 12:36:00",1,"2021-03-23 12:54:30",3.502,3.676
"2021-03-23 14:00:00",7056,40.66,"2021-03-23 13:57:30",13.4,18.42,"2021-03-23 13:01:30",0.095,"2021-03-23 13:18:00",923,31.21,32.28,"2021-03-23 13:49:30",29.93,"2021-03-23 13:06:30",46.36,50.07,"2021-03-23 13:07:30",42.83,"2021-03-23 13:50:00",37,38.17,"2021-03-23 14:00:00",35.98,"2021-03-23 13:00:30",29.84,30.2,"2021-03-23 13:58:00",29.48,"2021-03-23 13:00:30",29.3,29.35,"2021-03-23 13:20:00",29.13,"2021-03-23 13:09:00",29.31,29.43,"2021-03-23 13:04:00",29.25,"2021-03-23 13:16:00",29.58,29.66,"2021-03-23 13:09:00",29.48,"2021-03-23 13:21:30",28.99,29.03,"2021-03-23 13:25:30",28.92,"2021-03-23 13:58:00",1.672,1.675,"2021-03-23 13:00:30",1.669,"2021-03-23 13:17:00",3.01,3.015,"2021-03-23 13:15:30",3.004,"2021-03-23 13:18:30",2.133,2.137,"2021-03-23 13:01:30",2.131,"2021-03-23 13:08:00",2.031,2.035,"2021-03-23 13:05:00",2.026,"2021-03-23 13:53:30",2.149,2.153,"2021-03-23 13:00:30",2.144,"2021-03-23 13:27:30",2.539,2.542,"2021-03-23 13:01:30",2.536,"2021-03-23 13:59:30",19.2042,0,2.559,182.4,34.86,222,7.4,"2021-03-23 13:57:00",0.4,"2021-03-23 13:39:00",4.712,181.7,25.9,166,9.7,"2021-03-23 13:56:00",1.5,"2021-03-23 13:12:00",3.977,3.43
"2021-03-23 15:00:00",7057,40.89,"2021-03-23 14:00:30",13.13,13.53,"2021-03-23 14:57:30",0.001,"2021-03-23 14:38:00",923,31.14,32.34,"2021-03-23 14:31:00",29.56,"2021-03-23 14:59:30",48.61,56.65,"2021-03-23 14:54:30",43.33,"2021-03-23 14:21:30",38.65,39.03,"2021-03-23 14:53:30",38.03,"2021-03-23 14:01:00",30.53,30.84,"2021-03-23 14:50:30",30.2,"2021-03-23 14:00:30",29.48,29.58,"2021-03-23 14:50:30",29.33,"2021-03-23 14:08:00",29.31,29.45,"2021-03-23 14:25:30",29.25,"2021-03-23 14:19:00",29.54,29.66,"2021-03-23 14:51:30",29.41,"2021-03-23 14:16:00",28.99,29.01,"2021-03-23 14:41:00",28.94,"2021-03-23 14:07:30",1.668,1.674,"2021-03-23 14:26:30",1.665,"2021-03-23 14:19:00",3.013,3.019,"2021-03-23 14:45:00",3.008,"2021-03-23 14:30:00",2.132,2.136,"2021-03-23 14:16:00",2.129,"2021-03-23 14:23:30",2.03,2.032,"2021-03-23 14:07:30",2.026,"2021-03-23 14:24:00",2.148,2.155,"2021-03-23 14:41:00",2.143,"2021-03-23 14:21:30",2.536,2.539,"2021-03-23 14:01:00",2.533,"2021-03-23 14:48:30",17.30217,0,3.149,183.3,30.79,144,7,"2021-03-23 14:23:00",0.6,"2021-03-23 14:29:00",5.887,183.1,22.56,175,11.3,"2021-03-23 14:58:00",2,"2021-03-23 14:21:00",3.535,2.905
"2021-03-23 16:00:00",7058,42.47,"2021-03-23 15:00:30",13.13,13.38,"2021-03-23 15:10:00",0.001,"2021-03-23 15:30:30",923,28.96,29.77,"2021-03-23 15:04:00",28.3,"2021-03-23 15:54:30",56.62,58.32,"2021-03-23 15:55:00",55,"2021-03-23 15:32:30",38.48,39.01,"2021-03-23 15:09:00",37.77,"2021-03-23 15:58:30",31.23,31.47,"2021-03-23 16:00:00",30.84,"2021-03-23 15:00:30",29.7,29.86,"2021-03-23 15:56:30",29.54,"2021-03-23 15:14:30",29.38,29.45,"2021-03-23 15:32:00",29.27,"2021-03-23 15:00:30",29.53,29.61,"2021-03-23 15:25:30",29.4,"2021-03-23 15:17:00",28.97,29.01,"2021-03-23 15:05:30",28.89,"2021-03-23 15:06:00",1.666,1.669,"2021-03-23 15:12:30",1.663,"2021-03-23 15:05:00",3.014,3.019,"2021-03-23 15:20:30",3.009,"2021-03-23 15:05:00",2.133,2.137,"2021-03-23 15:13:00",2.13,"2021-03-23 15:57:00",2.028,2.031,"2021-03-23 15:00:30",2.025,"2021-03-23 15:11:30",2.147,2.155,"2021-03-23 15:26:00",2.141,"2021-03-23 15:41:30",2.535,2.539,"2021-03-23 15:59:00",2.531,"2021-03-23 15:50:30",10.62491,0,3.412,173.9,23.81,154,8.6,"2021-03-23 15:54:30",1,"2021-03-23 15:39:00",6.753,170.6,16.09,171,11,"2021-03-23 15:51:30",2.2,"2021-03-23 15:39:00",2.096,2.165
"2021-03-23 17:00:00",7059,46.85,"2021-03-23 16:00:30",13.43,20.05,"2021-03-23 17:00:00",0.102,"2021-03-23 16:30:30",924,27.64,28.89,"2021-03-23 16:01:30",26.39,"2021-03-23 17:00:00",59.98,61.64,"2021-03-23 16:38:30",57.01,"2021-03-23 16:02:30",36.87,37.81,"2021-03-23 16:01:00",35.96,"2021-03-23 16:59:30",31.72,31.88,"2021-03-23 16:37:30",31.44,"2021-03-23 16:01:00",30,30.17,"2021-03-23 16:55:00",29.79,"2021-03-23 16:01:30",29.45,29.47,"2021-03-23 16:14:00",29.4,"2021-03-23 16:01:00",29.52,29.64,"2021-03-23 16:16:30",29.36,"2021-03-23 16:52:00",28.94,29.01,"2021-03-23 16:12:00",28.87,"2021-03-23 16:19:30",1.663,1.667,"2021-03-23 16:03:30",1.659,"2021-03-23 16:43:00",3.015,3.021,"2021-03-23 16:11:00",3.011,"2021-03-23 16:07:00",2.134,2.14,"2021-03-23 16:53:00",2.13,"2021-03-23 16:02:00",2.027,2.029,"2021-03-23 16:23:30",2.025,"2021-03-23 16:02:00",2.146,2.152,"2021-03-23 16:00:30",2.14,"2021-03-23 16:54:00",2.534,2.539,"2021-03-23 16:03:30",2.53,"2021-03-23 16:31:00",5.438046,0,3.619,178.8,25.24,165,7.8,"2021-03-23 16:08:30",0.8,"2021-03-23 16:11:30",6.785,178,15.93,178,10.8,"2021-03-23 16:06:30",0.6,"2021-03-23 16:11:30",1.064,1.285
"2021-03-23 18:00:00",7060,49.66,"2021-03-23 17:00:30",12.93,1.203,"2021-03-23 18:00:00",0,"2021-03-23 17:44:30",924,25.16,26.53,"2021-03-23 17:00:30",23.73,"2021-03-23 18:00:00",66.45,78.65,"2021-03-23 18:00:00",60,"2021-03-23 17:01:30",34.95,35.98,"2021-03-23 17:01:00",33.95,"2021-03-23 17:59:30",31.88,31.98,"2021-03-23 17:44:30",31.84,"2021-03-23 17:12:30",30.26,30.37,"2021-03-23 17:35:30",30.13,"2021-03-23 17:06:00",29.47,29.6,"2021-03-23 17:49:30",29.45,"2021-03-23 17:00:30",29.53,29.63,"2021-03-23 17:03:30",29.4,"2021-03-23 17:38:00",28.93,28.99,"2021-03-23 17:12:30",28.82,"2021-03-23 17:17:00",1.66,1.664,"2021-03-23 17:03:00",1.658,"2021-03-23 17:13:00",3.018,3.021,"2021-03-23 17:20:30",3.013,"2021-03-23 17:43:00",2.137,2.14,"2021-03-23 17:26:00",2.133,"2021-03-23 17:00:30",2.029,2.032,"2021-03-23 18:00:00",2.026,"2021-03-23 17:06:30",2.145,2.15,"2021-03-23 17:24:30",2.14,"2021-03-23 17:41:00",2.534,2.539,"2021-03-23 17:37:00",2.53,"2021-03-23 17:39:30",0.5458871,0,3.047,161.7,21.55,158,6.1,"2021-03-23 17:18:30",0.9,"2021-03-23 17:51:30",6.085,161.3,13.97,154,10.5,"2021-03-23 17:03:00",1.8,"2021-03-23 17:39:30",0.117,0.386
"2021-03-23 19:00:00",7061,54.04,"2021-03-23 18:00:30",12.87,0.058,"2021-03-23 19:00:00",0,"2021-03-23 18:00:30",924,22.85,23.67,"2021-03-23 18:00:30",22.45,"2021-03-23 18:51:00",82.3,84,"2021-03-23 18:43:30",78.14,"2021-03-23 18:00:30",33.16,33.97,"2021-03-23 18:03:30",32.33,"2021-03-23 19:00:00",31.86,31.95,"2021-03-23 18:10:30",31.78,"2021-03-23 19:00:00",30.47,30.58,"2021-03-23 18:45:30",30.35,"2021-03-23 18:01:30",29.63,29.67,"2021-03-23 18:33:30",29.53,"2021-03-23 18:01:00",29.55,29.66,"2021-03-23 18:34:00",29.38,"2021-03-23 18:12:30",28.92,28.99,"2021-03-23 18:08:30",28.82,"2021-03-23 18:00:30",1.658,1.662,"2021-03-23 18:05:00",1.652,"2021-03-23 18:57:00",3.017,3.021,"2021-03-23 18:00:30",3.013,"2021-03-23 18:42:00",2.139,2.142,"2021-03-23 18:20:00",2.136,"2021-03-23 18:25:30",2.028,2.032,"2021-03-23 18:02:30",2.026,"2021-03-23 18:07:30",2.144,2.15,"2021-03-23 18:45:30",2.14,"2021-03-23 18:22:00",2.534,2.537,"2021-03-23 18:04:30",2.531,"2021-03-23 18:19:30",0.001202734,0,2.92,154.6,24.93,180,5.9,"2021-03-23 18:47:00",0.8,"2021-03-23 18:31:00",5.757,152.9,13.13,148,10,"2021-03-23 18:53:30",1.9,"2021-03-23 18:06:00",0.006,0.003
"2021-03-23 20:00:00",7062,57.08,"2021-03-23 19:00:30",12.83,0.053,"2021-03-23 19:29:00",0,"2021-03-23 19:00:30",925,21.89,22.52,"2021-03-23 19:00:30",21.31,"2021-03-23 19:58:30",84.4,86.1,"2021-03-23 20:00:00",82.6,"2021-03-23 19:03:30",31.77,32.39,"2021-03-23 19:01:30",31.18,"2021-03-23 19:59:00",31.64,31.85,"2021-03-23 19:02:00",31.43,"2021-03-23 19:53:00",30.58,30.68,"2021-03-23 19:49:30",30.49,"2021-03-23 19:17:00",29.73,29.86,"2021-03-23 19:39:30",29.64,"2021-03-23 19:03:00",29.58,29.66,"2021-03-23 19:18:30",29.48,"2021-03-23 19:07:30",28.95,29.01,"2021-03-23 19:43:00",28.82,"2021-03-23 19:25:00",1.652,1.656,"2021-03-23 19:00:30",1.647,"2021-03-23 19:49:30",3.016,3.021,"2021-03-23 19:10:30",3.009,"2021-03-23 19:40:30",2.141,2.145,"2021-03-23 19:44:00",2.138,"2021-03-23 19:05:30",2.03,2.032,"2021-03-23 19:27:00",2.026,"2021-03-23 19:48:30",2.146,2.15,"2021-03-23 19:26:30",2.141,"2021-03-23 19:03:00",2.534,2.537,"2021-03-23 19:00:30",2.53,"2021-03-23 19:51:30",0.001404407,0,2.851,147.3,22.2,127,5.6,"2021-03-23 19:02:00",0.9,"2021-03-23 19:14:30",5.691,147.2,11.29,142,9.1,"2021-03-23 19:31:00",1.9,"2021-03-23 19:59:00",0.002,0
"2021-03-23 21:00:00",7063,57.84,"2021-03-23 20:01:00",12.82,0.054,"2021-03-23 20:23:30",0,"2021-03-23 20:00:30",926,20.96,21.32,"2021-03-23 20:00:30",20.58,"2021-03-23 20:59:30",87.9,89.8,"2021-03-23 20:59:30",85.6,"2021-03-23 20:00:30",30.6,31.17,"2021-03-23 20:01:00",30.05,"2021-03-23 20:59:30",31.36,31.46,"2021-03-23 20:00:30",31.18,"2021-03-23 21:00:00",30.67,30.78,"2021-03-23 20:21:00",30.57,"2021-03-23 20:05:00",29.86,29.89,"2021-03-23 20:55:30",29.83,"2021-03-23 20:01:30",29.59,29.77,"2021-03-23 20:47:00",29.45,"2021-03-23 20:40:00",28.97,29.01,"2021-03-23 20:27:30",28.89,"2021-03-23 20:10:30",1.648,1.652,"2021-03-23 20:15:00",1.644,"2021-03-23 20:33:30",3.013,3.019,"2021-03-23 20:01:00",3.009,"2021-03-23 20:18:30",2.142,2.145,"2021-03-23 20:01:30",2.138,"2021-03-23 20:17:30",2.029,2.031,"2021-03-23 20:38:00",2.026,"2021-03-23 20:00:30",2.148,2.153,"2021-03-23 20:23:00",2.143,"2021-03-23 20:08:30",2.534,2.539,"2021-03-23 20:38:00",2.531,"2021-03-23 20:03:00",0.001359805,0,2.339,148.9,22.47,112,4.7,"2021-03-23 20:01:30",0.7,"2021-03-23 20:35:00",4.856,147.4,11.47,133,7,"2021-03-23 20:09:30",2.2,"2021-03-23 20:58:30",-0.006,0
"2021-03-23 22:00:00",7064,58.26,"2021-03-23 21:00:30",12.81,0.052,"2021-03-23 21:53:00",0,"2021-03-23 21:00:30",926,20.22,20.55,"2021-03-23 21:08:30",19.91,"2021-03-23 21:56:30",91.6,93.5,"2021-03-23 21:54:00",89.1,"2021-03-23 21:00:30",29.61,30.07,"2021-03-23 21:01:00",29.14,"2021-03-23 22:00:00",30.99,31.21,"2021-03-23 21:03:00",30.84,"2021-03-23 21:44:30",30.65,30.78,"2021-03-23 21:06:30",30.56,"2021-03-23 21:29:30",29.9,30.04,"2021-03-23 21:39:00",29.84,"2021-03-23 21:19:30",29.7,29.84,"2021-03-23 21:58:30",29.47,"2021-03-23 21:04:30",28.98,29.03,"2021-03-23 21:23:30",28.92,"2021-03-23 21:10:00",1.645,1.65,"2021-03-23 21:09:30",1.641,"2021-03-23 21:21:00",3.012,3.017,"2021-03-23 21:06:00",3.008,"2021-03-23 21:35:30",2.143,2.147,"2021-03-23 21:10:30",2.14,"2021-03-23 21:01:00",2.031,2.034,"2021-03-23 21:28:00",2.028,"2021-03-23 21:56:00",2.146,2.152,"2021-03-23 21:05:30",2.14,"2021-03-23 21:27:30",2.534,2.536,"2021-03-23 21:19:30",2.531,"2021-03-23 21:05:00",0.001248014,0,2.102,146.5,19.6,145,4.8,"2021-03-23 21:38:00",0.3,"2021-03-23 21:00:30",4.408,144.2,10.35,146,7.2,"2021-03-23 21:50:30",2.1,"2021-03-23 21:21:30",-0.011,0
"2021-03-23 23:00:00",7065,58.56,"2021-03-23 22:47:00",12.79,0.051,"2021-03-23 22:26:00",0,"2021-03-23 22:00:30",926,20,20.15,"2021-03-23 22:23:30",19.83,"2021-03-23 22:51:00",93.7,94.5,"2021-03-23 22:50:00",92.7,"2021-03-23 22:04:00",28.78,29.16,"2021-03-23 22:00:30",28.43,"2021-03-23 22:55:00",30.63,30.84,"2021-03-23 22:00:30",30.43,"2021-03-23 22:53:00",30.57,30.7,"2021-03-23 22:06:30",30.53,"2021-03-23 22:49:00",30.02,30.06,"2021-03-23 22:07:30",29.91,"2021-03-23 22:40:00",29.78,29.87,"2021-03-23 22:09:00",29.67,"2021-03-23 22:02:30",28.99,29.03,"2021-03-23 22:30:30",28.92,"2021-03-23 22:15:00",1.643,1.646,"2021-03-23 22:00:30",1.638,"2021-03-23 22:49:30",3.01,3.019,"2021-03-23 22:07:30",3.004,"2021-03-23 22:47:00",2.143,2.146,"2021-03-23 22:00:30",2.141,"2021-03-23 22:03:00",2.03,2.034,"2021-03-23 22:50:00",2.028,"2021-03-23 22:08:00",2.145,2.15,"2021-03-23 22:22:00",2.141,"2021-03-23 22:03:30",2.535,2.537,"2021-03-23 22:24:30",2.533,"2021-03-23 22:03:30",0.001056511,0,2.113,148.6,22.98,178,5.8,"2021-03-23 22:13:30",0.5,"2021-03-23 22:15:00",4.586,147,12.55,155,7.6,"2021-03-23 22:17:00",2,"2021-03-23 22:07:00",-0.012,0
"2021-03-24 00:00:00",7066,58.43,"2021-03-23 23:21:30",12.78,0.047,"2021-03-23 23:59:30",0,"2021-03-23 23:00:30",925,19.68,19.91,"2021-03-23 23:10:00",19.51,"2021-03-23 23:48:30",94.7,95.9,"2021-03-23 23:49:30",93.4,"2021-03-23 23:19:00",28.1,28.43,"2021-03-23 23:00:30",27.82,"2021-03-23 23:52:00",30.28,30.43,"2021-03-23 23:00:30",30.04,"2021-03-23 23:59:30",30.53,30.58,"2021-03-23 23:00:30",30.38,"2021-03-23 23:58:00",30.05,30.08,"2021-03-23 23:28:30",29.99,"2021-03-23 23:04:00",29.78,29.87,"2021-03-23 23:07:00",29.66,"2021-03-23 23:04:30",29,29.01,"2021-03-23 23:02:30",28.97,"2021-03-23 23:04:00",1.641,1.645,"2021-03-23 23:07:30",1.637,"2021-03-23 23:45:00",3.006,3.011,"2021-03-23 23:24:30",3.002,"2021-03-23 23:45:00",2.141,2.145,"2021-03-23 23:36:00",2.137,"2021-03-23 23:55:30",2.03,2.032,"2021-03-23 23:04:00",2.029,"2021-03-23 23:02:30",2.146,2.152,"2021-03-23 23:17:00",2.143,"2021-03-23 23:03:00",2.535,2.539,"2021-03-23 23:17:30",2.533,"2021-03-23 23:00:30",0.0009542279,0,1.779,145.8,23.27,132,3.5,"2021-03-23 23:17:00",0.5,"2021-03-23 23:16:00",3.638,143.4,13.6,164,5.7,"2021-03-23 23:58:00",1.5,"2021-03-23 23:51:30",-0.015,0
"2021-03-24 01:00:00",7067,58,"2021-03-24 01:00:00",12.76,0.044,"2021-03-24 00:23:30",0,"2021-03-24 00:00:30",925,19.85,20.16,"2021-03-24 00:54:00",19.57,"2021-03-24 00:05:00",95.6,96.4,"2021-03-24 00:19:30",94.8,"2021-03-24 00:49:00",27.55,27.84,"2021-03-24 00:00:30",27.3,"2021-03-24 00:59:00",29.92,30.07,"2021-03-24 00:00:30",29.81,"2021-03-24 00:31:00",30.38,30.55,"2021-03-24 00:03:30",30.35,"2021-03-24 00:48:00",30.05,30.06,"2021-03-24 00:00:30",29.94,"2021-03-24 00:12:00",29.78,29.87,"2021-03-24 00:04:30",29.61,"2021-03-24 00:32:30",29,29.03,"2021-03-24 00:35:00",28.99,"2021-03-24 00:00:30",1.639,1.643,"2021-03-24 00:35:00",1.636,"2021-03-24 00:05:00",3.004,3.011,"2021-03-24 00:28:30",2.998,"2021-03-24 00:59:30",2.141,2.145,"2021-03-24 00:17:00",2.137,"2021-03-24 00:59:30",2.03,2.034,"2021-03-24 00:30:00",2.028,"2021-03-24 00:09:30",2.148,2.156,"2021-03-24 00:07:30",2.143,"2021-03-24 00:18:30",2.536,2.539,"2021-03-24 00:05:00",2.534,"2021-03-24 00:21:00",0.0006787376,0,2.114,149.4,20.38,159,4.4,"2021-03-24 00:27:30",0.7,"2021-03-24 00:22:30",4.369,147.9,11.27,130,6.8,"2021-03-24 00:37:30",2,"2021-03-24 00:54:30",-0.014,0
"2021-03-24 02:00:00",7068,57.08,"2021-03-24 02:00:00",12.75,0.044,"2021-03-24 01:23:30",0,"2021-03-24 01:00:30",924,20.23,20.4,"2021-03-24 01:54:30",20.07,"2021-03-24 01:02:30",94.3,95.8,"2021-03-24 01:04:30",92.9,"2021-03-24 01:47:30",27.16,27.4,"2021-03-24 01:01:30",27.01,"2021-03-24 01:37:00",29.6,29.81,"2021-03-24 01:00:30",29.4,"2021-03-24 01:52:00",30.25,30.37,"2021-03-24 01:01:00",30.15,"2021-03-24 01:49:00",30.03,30.06,"2021-03-24 01:00:30",29.91,"2021-03-24 01:44:00",29.77,29.89,"2021-03-24 01:55:00",29.66,"2021-03-24 01:14:30",29,29.03,"2021-03-24 01:49:00",28.99,"2021-03-24 01:00:30",1.637,1.641,"2021-03-24 01:00:30",1.633,"2021-03-24 01:19:30",3,3.004,"2021-03-24 01:13:00",2.996,"2021-03-24 01:03:30",2.139,2.142,"2021-03-24 01:27:00",2.137,"2021-03-24 01:01:30",2.031,2.035,"2021-03-24 01:30:30",2.028,"2021-03-24 01:13:30",2.15,2.156,"2021-03-24 01:13:30",2.144,"2021-03-24 01:07:30",2.537,2.539,"2021-03-24 01:07:30",2.536,"2021-03-24 01:00:30",0.0004530576,0,2.285,159,23.71,140,4.6,"2021-03-24 02:00:00",0.8,"2021-03-24 01:39:00",4.388,153.2,13,159,8.2,"2021-03-24 01:49:00",0.5,"2021-03-24 01:20:00",-0.012,0
"2021-03-24 03:00:00",7069,57.02,"2021-03-24 02:08:00",12.73,0.043,"2021-03-24 03:00:00",0,"2021-03-24 02:00:30",924,20.17,20.33,"2021-03-24 02:00:30",19.94,"2021-03-24 03:00:00",94.3,95.1,"2021-03-24 02:59:30",93,"2021-03-24 02:02:00",26.86,27.13,"2021-03-24 02:04:30",26.62,"2021-03-24 02:56:30",29.31,29.42,"2021-03-24 02:02:00",29.19,"2021-03-24 02:40:30",30.1,30.17,"2021-03-24 02:00:30",29.94,"2021-03-24 02:45:30",29.95,30.06,"2021-03-24 02:16:30",29.86,"2021-03-24 02:39:30",29.77,29.89,"2021-03-24 03:00:00",29.64,"2021-03-24 02:44:30",29,29.03,"2021-03-24 02:09:00",28.97,"2021-03-24 02:40:00",1.636,1.64,"2021-03-24 02:49:00",1.632,"2021-03-24 02:36:30",2.997,3.002,"2021-03-24 02:00:30",2.993,"2021-03-24 02:24:00",2.138,2.141,"2021-03-24 02:36:30",2.135,"2021-03-24 02:14:30",2.032,2.035,"2021-03-24 02:18:30",2.029,"2021-03-24 02:02:30",2.15,2.156,"2021-03-24 02:37:00",2.146,"2021-03-24 02:07:30",2.539,2.542,"2021-03-24 02:42:00",2.537,"2021-03-24 02:01:30",0.0006497755,0,2.103,150,22.46,133,4.8,"2021-03-24 02:39:30",0.7,"2021-03-24 02:09:00",4.292,146.1,12.4,162,6.7,"2021-03-24 02:34:30",1.6,"2021-03-24 02:59:30",-0.013,0
"2021-03-24 04:00:00",7070,57.51,"2021-03-24 03:00:30",12.73,0.043,"2021-03-24 03:01:30",0,"2021-03-24 03:00:30",924,19.86,19.99,"2021-03-24 03:25:00",19.77,"2021-03-24 04:00:00",95.6,96.3,"2021-03-24 03:35:00",94.5,"2021-03-24 03:00:30",26.55,26.74,"2021-03-24 03:02:30",26.31,"2021-03-24 03:58:30",29.03,29.19,"2021-03-24 03:00:30",28.9,"2021-03-24 03:56:30",29.95,30.02,"2021-03-24 03:00:30",29.89,"2021-03-24 03:51:00",29.87,29.94,"2021-03-24 03:33:30",29.86,"2021-03-24 03:00:30",29.81,29.88,"2021-03-24 03:03:00",29.67,"2021-03-24 03:27:30",29,29.04,"2021-03-24 03:46:30",28.97,"2021-03-24 03:14:00",1.634,1.638,"2021-03-24 03:58:30",1.63,"2021-03-24 03:18:30",2.995,3,"2021-03-24 03:18:00",2.989,"2021-03-24 03:50:30",2.136,2.141,"2021-03-24 03:05:30",2.132,"2021-03-24 03:53:30",2.032,2.034,"2021-03-24 03:00:30",2.03,"2021-03-24 03:57:00",2.149,2.155,"2021-03-24 03:04:00",2.144,"2021-03-24 03:06:30",2.539,2.54,"2021-03-24 03:01:30",2.536,"2021-03-24 03:39:30",0.0006923662,0,2.104,151.7,21.58,180,4.5,"2021-03-24 03:23:30",0.5,"2021-03-24 03:25:00",4.257,148.6,12.66,147,7.8,"2021-03-24 03:42:00",1.2,"2021-03-24 03:00:30",-0.014,0
"2021-03-24 05:00:00",7071,58.05,"2021-03-24 04:00:30",12.71,0.043,"2021-03-24 04:17:30",0,"2021-03-24 04:00:30",924,19.49,19.84,"2021-03-24 04:00:30",19.22,"2021-03-24 04:44:00",96.8,98.3,"2021-03-24 04:52:00",94.9,"2021-03-24 04:00:30",26.2,26.42,"2021-03-24 04:00:30",25.99,"2021-03-24 04:45:30",28.78,28.98,"2021-03-24 04:05:30",28.6,"2021-03-24 04:56:00",29.79,29.98,"2021-03-24 04:01:30",29.72,"2021-03-24 04:54:30",29.86,29.88,"2021-03-24 04:15:00",29.81,"2021-03-24 04:54:00",29.79,29.89,"2021-03-24 04:18:00",29.66,"2021-03-24 04:20:00",29,29.07,"2021-03-24 04:54:00",28.99,"2021-03-24 04:00:30",1.634,1.638,"2021-03-24 04:36:30",1.628,"2021-03-24 04:30:30",2.992,2.996,"2021-03-24 04:05:00",2.987,"2021-03-24 04:37:30",2.135,2.138,"2021-03-24 04:12:00",2.132,"2021-03-24 04:51:30",2.03,2.032,"2021-03-24 04:11:00",2.028,"2021-03-24 04:54:30",2.149,2.156,"2021-03-24 04:01:30",2.146,"2021-03-24 04:08:00",2.54,2.54,"2021-03-24 04:00:30",2.537,"2021-03-24 04:59:00",0.0006730193,0,1.605,152.2,22.7,142,3.6,"2021-03-24 04:51:30",0.4,"2021-03-24 04:28:00",3.152,146.9,11.66,151,5.8,"2021-03-24 04:55:30",1.4,"2021-03-24 04:30:00",-0.017,0
"2021-03-24 06:00:00",7072,57.59,"2021-03-24 05:59:30",12.69,0.078,"2021-03-24 05:00:30",-0.001,"2021-03-24 05:31:00",925,19.6,19.88,"2021-03-24 05:52:30",19.41,"2021-03-24 05:02:30",97.5,98.7,"2021-03-24 05:05:00",96.3,"2021-03-24 05:48:30",25.9,26.07,"2021-03-24 05:02:00",25.79,"2021-03-24 05:30:30",28.53,28.7,"2021-03-24 05:01:00",28.36,"2021-03-24 05:46:00",29.63,29.76,"2021-03-24 05:00:30",29.54,"2021-03-24 05:45:30",29.76,29.88,"2021-03-24 05:17:30",29.66,"2021-03-24 05:32:30",29.78,29.87,"2021-03-24 05:52:00",29.62,"2021-03-24 05:39:00",29.01,29.04,"2021-03-24 05:06:00",28.99,"2021-03-24 05:00:30",1.633,1.638,"2021-03-24 05:12:00",1.628,"2021-03-24 05:51:30",2.99,2.995,"2021-03-24 05:00:30",2.985,"2021-03-24 05:06:30",2.134,2.137,"2021-03-24 05:16:30",2.131,"2021-03-24 05:06:30",2.031,2.034,"2021-03-24 05:27:00",2.028,"2021-03-24 05:03:30",2.149,2.155,"2021-03-24 05:25:00",2.144,"2021-03-24 05:51:00",2.54,2.54,"2021-03-24 05:00:30",2.537,"2021-03-24 05:17:30",0.1262562,0,1.549,150.4,25.17,155,3.9,"2021-03-24 05:12:30",0.5,"2021-03-24 05:09:30",3.057,149.4,13.61,142,5.8,"2021-03-24 05:12:00",1,"2021-03-24 05:46:30",-0.008,0
"2021-03-24 07:00:00",7073,56.99,"2021-03-24 07:00:00",12.73,12.85,"2021-03-24 06:00:30",0.003,"2021-03-24 06:55:30",926,19.93,20.16,"2021-03-24 06:58:00",19.72,"2021-03-24 06:13:30",97.7,98.9,"2021-03-24 06:50:00",96.3,"2021-03-24 06:00:30",25.87,25.95,"2021-03-24 06:02:00",25.77,"2021-03-24 06:21:30",28.3,28.42,"2021-03-24 06:10:30",28.16,"2021-03-24 06:43:00",29.51,29.58,"2021-03-24 06:36:00",29.35,"2021-03-24 06:54:00",29.66,29.71,"2021-03-24 06:04:30",29.66,"2021-03-24 06:00:30",29.77,29.87,"2021-03-24 06:12:00",29.64,"2021-03-24 06:52:30",29.01,29.06,"2021-03-24 06:03:00",28.99,"2021-03-24 06:01:30",1.632,1.636,"2021-03-24 06:52:00",1.628,"2021-03-24 06:11:30",2.987,2.991,"2021-03-24 06:24:30",2.982,"2021-03-24 06:29:00",2.131,2.135,"2021-03-24 06:38:30",2.129,"2021-03-24 06:16:30",2.031,2.034,"2021-03-24 06:14:00",2.029,"2021-03-24 06:50:00",2.148,2.155,"2021-03-24 06:22:30",2.144,"2021-03-24 06:02:30",2.54,2.54,"2021-03-24 06:00:30",2.536,"2021-03-24 06:39:30",1.523623,0,1.714,154.1,28.07,200,3.2,"2021-03-24 06:36:30",0.4,"2021-03-24 06:23:00",3.317,149.3,13.47,169,5.7,"2021-03-24 06:33:30",0,"2021-03-24 06:51:30",0.226,0.21
"2021-03-24 08:00:00",7074,52.33,"2021-03-24 08:00:00",13.24,15.8,"2021-03-24 07:14:00",0.224,"2021-03-24 07:56:30",926,20.89,22.02,"2021-03-24 07:56:00",20.13,"2021-03-24 07:02:00",94.4,98.9,"2021-03-24 07:04:30",86.4,"2021-03-24 07:59:00",25.99,26.24,"2021-03-24 07:59:30",25.79,"2021-03-24 07:18:30",28.14,28.21,"2021-03-24 07:40:00",27.97,"2021-03-24 07:59:30",29.34,29.45,"2021-03-24 07:01:00",29.2,"2021-03-24 07:57:30",29.63,29.67,"2021-03-24 07:23:00",29.45,"2021-03-24 08:00:00",29.76,29.87,"2021-03-24 07:18:30",29.64,"2021-03-24 07:16:30",29,29.1,"2021-03-24 07:31:00",28.99,"2021-03-24 07:01:00",1.637,1.644,"2021-03-24 07:55:30",1.632,"2021-03-24 07:09:00",2.983,2.987,"2021-03-24 07:00:30",2.976,"2021-03-24 07:42:00",2.13,2.133,"2021-03-24 07:01:00",2.127,"2021-03-24 07:40:30",2.029,2.032,"2021-03-24 07:38:00",2.028,"2021-03-24 07:13:00",2.147,2.152,"2021-03-24 07:38:00",2.143,"2021-03-24 07:18:00",2.54,2.54,"2021-03-24 07:00:30",2.537,"2021-03-24 07:01:30",4.63576,0,2.23,143.5,25.26,161,7,"2021-03-24 07:52:30",0.4,"2021-03-24 07:39:30",4.163,143,16.95,123,7.9,"2021-03-24 07:52:30",1.2,"2021-03-24 07:20:00",0.773,1.063
"2021-03-24 09:00:00",7075,43.67,"2021-03-24 08:45:00",13.54,18.94,"2021-03-24 08:16:30",0.176,"2021-03-24 08:28:00",927,23.76,25.17,"2021-03-24 08:40:00",22,"2021-03-24 08:00:30",77.8,86.4,"2021-03-24 08:06:30",71.29,"2021-03-24 08:41:00",26.55,27.17,"2021-03-24 09:00:00",26.17,"2021-03-24 08:00:30",27.98,28.11,"2021-03-24 08:00:30",27.95,"2021-03-24 08:13:00",29.16,29.33,"2021-03-24 08:02:30",29.13,"2021-03-24 08:32:00",29.48,29.63,"2021-03-24 08:02:30",29.45,"2021-03-24 08:09:00",29.76,29.87,"2021-03-24 08:09:00",29.64,"2021-03-24 08:08:30",29,29.02,"2021-03-24 08:01:30",28.99,"2021-03-24 08:00:30",1.642,1.649,"2021-03-24 08:49:30",1.636,"2021-03-24 08:02:00",2.982,2.987,"2021-03-24 08:02:30",2.974,"2021-03-24 08:54:00",2.13,2.132,"2021-03-24 08:05:00",2.126,"2021-03-24 08:57:30",2.03,2.032,"2021-03-24 08:06:00",2.026,"2021-03-24 08:11:00",2.145,2.153,"2021-03-24 08:59:30",2.14,"2021-03-24 08:51:00",2.538,2.54,"2021-03-24 08:00:30",2.536,"2021-03-24 08:42:00",9.996018,0,2.513,148.1,28.42,188,5.9,"2021-03-24 08:41:00",0.8,"2021-03-24 08:50:00",4.99,146.2,19.17,142,8.9,"2021-03-24 08:47:30",1.2,"2021-03-24 08:39:00",1.81,1.965
"2021-03-24 10:00:00",7076,45.77,"2021-03-24 09:00:30",13.5,19.8,"2021-03-24 09:03:00",0.127,"2021-03-24 09:54:00",927,24.94,26.07,"2021-03-24 10:00:00",24.25,"2021-03-24 09:09:30",71.49,75.12,"2021-03-24 09:11:00",66.91,"2021-03-24 10:00:00",27.7,28.24,"2021-03-24 09:53:30",27.05,"2021-03-24 09:00:30",27.98,28.03,"2021-03-24 09:12:30",27.93,"2021-03-24 09:17:00",29.11,29.17,"2021-03-24 09:08:00",28.95,"2021-03-24 09:56:30",29.45,29.47,"2021-03-24 09:09:00",29.43,"2021-03-24 09:41:00",29.72,29.84,"2021-03-24 09:02:30",29.57,"2021-03-24 09:55:30",29,29.06,"2021-03-24 09:44:30",28.97,"2021-03-24 09:28:30",1.65,1.655,"2021-03-24 09:32:00",1.644,"2021-03-24 09:05:00",2.979,2.985,"2021-03-24 09:23:00",2.974,"2021-03-24 09:00:30",2.125,2.127,"2021-03-24 09:00:30",2.121,"2021-03-24 09:53:00",2.026,2.029,"2021-03-24 09:00:30",2.024,"2021-03-24 09:44:30",2.144,2.15,"2021-03-24 09:06:30",2.138,"2021-03-24 09:41:00",2.537,2.539,"2021-03-24 09:06:00",2.534,"2021-03-24 09:45:00",9.615564,0,2.692,155.6,26.16,161,6.8,"2021-03-24 09:02:30",0.7,"2021-03-24 09:00:30",5.022,156.1,19.54,163,8.2,"2021-03-24 10:00:00",1.6,"2021-03-24 09:30:00",1.778,2.743
"2021-03-24 11:00:00",7077,40.39,"2021-03-24 10:52:00",13.2,15.98,"2021-03-24 10:53:00",0,"2021-03-24 10:50:30",926,27.59,28.89,"2021-03-24 10:48:00",26.07,"2021-03-24 10:00:30",61.58,66.32,"2021-03-24 10:01:00",57.4,"2021-03-24 10:32:00",29.48,31.06,"2021-03-24 10:59:00",28.25,"2021-03-24 10:00:30",28.05,28.24,"2021-03-24 10:50:30",27.95,"2021-03-24 10:02:00",28.96,29.07,"2021-03-24 10:03:00",28.95,"2021-03-24 10:07:30",29.39,29.45,"2021-03-24 10:00:30",29.25,"2021-03-24 10:52:00",29.61,29.75,"2021-03-24 10:01:30",29.49,"2021-03-24 10:21:00",29,29.03,"2021-03-24 10:10:00",28.97,"2021-03-24 10:22:30",1.656,1.662,"2021-03-24 10:57:00",1.651,"2021-03-24 10:03:30",2.979,2.982,"2021-03-24 10:16:00",2.974,"2021-03-24 10:02:30",2.124,2.129,"2021-03-24 10:01:30",2.121,"2021-03-24 10:48:00",2.024,2.028,"2021-03-24 10:43:00",2.021,"2021-03-24 10:21:00",2.144,2.15,"2021-03-24 10:15:30",2.14,"2021-03-24 10:02:00",2.534,2.536,"2021-03-24 10:00:30",2.533,"2021-03-24 10:42:00",18.90257,0,2.831,163.4,34.62,192,7.2,"2021-03-24 10:33:30",0.3,"2021-03-24 10:22:30",5.178,159.6,20.54,190,9.3,"2021-03-24 10:33:30",1.1,"2021-03-24 10:51:00",3.658,3.313
"2021-03-24 12:00:00",7078,41.35,"2021-03-24 11:00:30",13.2,16.26,"2021-03-24 11:31:00",0.001,"2021-03-24 11:02:00",925,27.84,28.75,"2021-03-24 11:28:00",26.93,"2021-03-24 11:03:00",60.03,64.11,"2021-03-24 11:05:30",57.24,"2021-03-24 11:57:30",32.29,33.4,"2021-03-24 12:00:00",31.08,"2021-03-24 11:00:30",28.31,28.61,"2021-03-24 11:58:00",28.16,"2021-03-24 11:00:30",28.95,28.98,"2021-03-24 11:48:00",28.92,"2021-03-24 11:21:30",29.26,29.37,"2021-03-24 11:02:00",29.25,"2021-03-24 11:00:30",29.58,29.67,"2021-03-24 11:23:30",29.45,"2021-03-24 11:06:30",29,29.03,"2021-03-24 11:22:30",28.99,"2021-03-24 11:00:30",1.662,1.669,"2021-03-24 11:56:00",1.655,"2021-03-24 11:04:30",2.98,2.984,"2021-03-24 11:18:30",2.974,"2021-03-24 11:03:00",2.121,2.124,"2021-03-24 11:03:30",2.119,"2021-03-24 11:59:30",2.024,2.026,"2021-03-24 11:07:00",2.021,"2021-03-24 11:23:30",2.142,2.147,"2021-03-24 11:06:00",2.135,"2021-03-24 11:27:30",2.532,2.534,"2021-03-24 11:00:30",2.53,"2021-03-24 11:31:00",16.03701,0,2.883,180.2,25.31,189,5.6,"2021-03-24 11:57:30",0.9,"2021-03-24 11:21:00",5.256,174,17.83,201,10.4,"2021-03-24 11:57:30",1.5,"2021-03-24 11:59:00",3.117,3.631
"2021-03-24 13:00:00",7079,43.84,"2021-03-24 12:00:30",13.2,15.98,"2021-03-24 12:22:00",0,"2021-03-24 12:21:30",925,27.49,28.21,"2021-03-24 12:07:00",26.46,"2021-03-24 12:46:00",61.27,65.42,"2021-03-24 12:44:30",57.23,"2021-03-24 12:00:30",33.74,34.01,"2021-03-24 12:59:00",33.36,"2021-03-24 12:01:00",28.83,29.17,"2021-03-24 12:59:00",28.57,"2021-03-24 12:00:30",28.95,28.98,"2021-03-24 12:24:00",28.92,"2021-03-24 12:05:30",29.24,29.27,"2021-03-24 12:20:00",29.2,"2021-03-24 12:42:00",29.57,29.66,"2021-03-24 12:14:30",29.45,"2021-03-24 12:06:00",29,29.01,"2021-03-24 12:05:30",28.99,"2021-03-24 12:00:30",1.665,1.669,"2021-03-24 12:03:30",1.662,"2021-03-24 12:01:30",2.981,2.987,"2021-03-24 12:57:30",2.976,"2021-03-24 12:15:30",2.12,2.122,"2021-03-24 12:02:30",2.119,"2021-03-24 12:09:30",2.021,2.023,"2021-03-24 12:00:30",2.018,"2021-03-24 12:53:00",2.139,2.144,"2021-03-24 12:08:30",2.134,"2021-03-24 12:43:00",2.529,2.533,"2021-03-24 12:02:30",2.527,"2021-03-24 12:47:30",12.9905,0,3.167,180.4,27.86,165,7.4,"2021-03-24 12:29:00",0.4,"2021-03-24 12:06:00",6.022,179.8,16.38,158,9.9,"2021-03-24 12:59:30",1,"2021-03-24 12:48:30",2.494,3.664
"2021-03-24 14:00:00",7080,44.85,"2021-03-24 13:54:00",13.19,15.17,"2021-03-24 13:56:00",0,"2021-03-24 13:00:30",924,27.59,28.24,"2021-03-24 13:43:30",26.3,"2021-03-24 13:59:30",62.24,67.23,"2021-03-24 13:59:30",60.47,"2021-03-24 13:47:00",34.93,36.14,"2021-03-24 13:59:30",33.95,"2021-03-24 13:00:30",29.39,29.66,"2021-03-24 14:00:00",29.14,"2021-03-24 13:02:00",29.06,29.17,"2021-03-24 14:00:00",28.93,"2021-03-24 13:06:30",29.21,29.27,"2021-03-24 13:03:00",29.07,"2021-03-24 13:57:00",29.56,29.64,"2021-03-24 13:20:30",29.36,"2021-03-24 13:59:00",29,29.01,"2021-03-24 13:01:00",28.97,"2021-03-24 13:46:30",1.665,1.669,"2021-03-24 13:04:30",1.662,"2021-03-24 13:49:00",2.983,2.989,"2021-03-24 13:44:30",2.978,"2021-03-24 13:00:30",2.119,2.122,"2021-03-24 13:02:30",2.116,"2021-03-24 13:43:00",2.019,2.021,"2021-03-24 13:13:30",2.017,"2021-03-24 13:23:00",2.136,2.144,"2021-03-24 13:51:30",2.131,"2021-03-24 13:18:00",2.526,2.529,"2021-03-24 13:06:30",2.523,"2021-03-24 13:47:30",18.73243,0,3.394,173.7,26.39,180,8.5,"2021-03-24 13:00:30",0.5,"2021-03-24 13:57:00",6.713,170.4,15.24,191,12.1,"2021-03-24 13:26:30",2.9,"2021-03-24 13:08:30",3.563,3.407
"2021-03-24 15:00:00",7081,45.46,"2021-03-24 14:00:30",13.2,15.93,"2021-03-24 14:06:00",0.001,"2021-03-24 14:00:30",924,24.93,26.34,"2021-03-24 14:01:00",23.71,"2021-03-24 14:51:30",72.43,79.02,"2021-03-24 14:50:30",66.2,"2021-03-24 14:02:00",35.94,36.19,"2021-03-24 14:01:30",35.38,"2021-03-24 15:00:00",29.93,30.22,"2021-03-24 14:53:00",29.63,"2021-03-24 14:00:30",29.16,29.3,"2021-03-24 15:00:00",29.12,"2021-03-24 14:01:00",29.19,29.27,"2021-03-24 14:25:00",29.07,"2021-03-24 14:04:00",29.46,29.61,"2021-03-24 14:13:30",29.33,"2021-03-24 14:38:00",28.99,29.03,"2021-03-24 14:03:30",28.97,"2021-03-24 14:02:30",1.662,1.665,"2021-03-24 14:38:30",1.659,"2021-03-24 14:03:30",2.986,2.991,"2021-03-24 14:27:00",2.978,"2021-03-24 14:07:00",2.121,2.125,"2021-03-24 14:53:00",2.117,"2021-03-24 14:03:00",2.018,2.021,"2021-03-24 14:04:30",2.015,"2021-03-24 14:08:00",2.137,2.144,"2021-03-24 14:35:30",2.132,"2021-03-24 14:13:00",2.525,2.527,"2021-03-24 14:02:30",2.521,"2021-03-24 14:39:00",7.544274,0,3.315,159.7,25.1,187,7,"2021-03-24 14:42:30",0.5,"2021-03-24 14:22:00",6.524,158.9,14.1,158,10.3,"2021-03-24 14:55:00",1.9,"2021-03-24 14:20:30",1.37,2.893
"2021-03-24 16:00:00",7082,51.83,"2021-03-24 15:00:30",13.2,13.31,"2021-03-24 15:51:30",0.001,"2021-03-24 15:33:00",924,21.36,23.87,"2021-03-24 15:00:30",20.42,"2021-03-24 15:50:30",93.1,98.5,"2021-03-24 15:57:30",75.76,"2021-03-24 15:01:00",34.15,35.38,"2021-03-24 15:00:30",31.44,"2021-03-24 16:00:00",30.43,30.64,"2021-03-24 15:49:00",30.22,"2021-03-24 15:00:30",29.39,29.56,"2021-03-24 15:52:00",29.23,"2021-03-24 15:08:30",29.22,29.27,"2021-03-24 15:48:30",29.09,"2021-03-24 15:04:30",29.4,29.54,"2021-03-24 15:07:00",29.26,"2021-03-24 15:59:00",28.99,29.07,"2021-03-24 15:34:00",28.94,"2021-03-24 15:32:30",2.581,5.207,"2021-03-24 16:00:00",1.658,"2021-03-24 15:07:30",2.955,2.993,"2021-03-24 15:12:30",2.914,"2021-03-24 15:49:00",2.109,2.124,"2021-03-24 15:03:00",2.096,"2021-03-24 15:45:30",2.013,2.021,"2021-03-24 15:03:00",2.005,"2021-03-24 15:46:30",2.139,2.147,"2021-03-24 15:47:30",2.13,"2021-03-24 15:15:00",2.5,2.526,"2021-03-24 15:02:00",2.473,"2021-03-24 15:52:00",1.901205,12,2.697,158.4,22.34,200,5.9,"2021-03-24 15:15:30",0.8,"2021-03-24 15:28:00",5.053,157.7,16.92,182,8.4,"2021-03-24 15:11:30",2,"2021-03-24 15:20:30",0.304,2.153
"2021-03-24 17:00:00",7083,60.07,"2021-03-24 16:00:30",13.08,13.18,"2021-03-24 16:51:30",0.001,"2021-03-24 16:47:30",924,20.59,20.79,"2021-03-24 16:24:30",20.37,"2021-03-24 16:59:00",99,99.8,"2021-03-24 16:35:00",98,"2021-03-24 16:00:30",30.11,31.47,"2021-03-24 16:02:00",29.06,"2021-03-24 16:59:30",30.57,30.64,"2021-03-24 16:00:30",30.35,"2021-03-24 16:59:30",29.6,29.76,"2021-03-24 16:55:30",29.53,"2021-03-24 16:01:00",29.25,29.27,"2021-03-24 16:41:30",29.22,"2021-03-24 16:03:30",29.39,29.48,"2021-03-24 16:15:30",29.29,"2021-03-24 17:00:00",28.96,29.01,"2021-03-24 16:01:00",28.87,"2021-03-24 17:00:00",5.876,6.208,"2021-03-24 17:00:00",5.235,"2021-03-24 16:00:30",2.917,2.921,"2021-03-24 16:40:30",2.914,"2021-03-24 16:01:00",2.101,2.105,"2021-03-24 16:38:30",2.098,"2021-03-24 16:02:30",2.007,2.008,"2021-03-24 16:14:30",2.005,"2021-03-24 16:04:30",2.141,2.147,"2021-03-24 16:37:00",2.137,"2021-03-24 16:04:30",2.476,2.479,"2021-03-24 16:19:00",2.473,"2021-03-24 16:04:00",0.7130423,0.2,2.432,169.6,23.77,203,5.8,"2021-03-24 16:52:00",0.4,"2021-03-24 16:23:00",4.583,167.8,12.23,143,8.4,"2021-03-24 16:59:00",1.5,"2021-03-24 16:08:30",0.107,1.272
"2021-03-24 18:00:00",7084,61,"2021-03-24 17:01:00",12.87,0.728,"2021-03-24 18:00:00",0,"2021-03-24 17:36:00",925,20.22,20.38,"2021-03-24 17:09:30",20,"2021-03-24 18:00:00",99.2,99.9,"2021-03-24 17:50:00",98.3,"2021-03-24 17:02:30",28.34,29.06,"2021-03-24 17:00:30",27.62,"2021-03-24 18:00:00",30.09,30.43,"2021-03-24 17:00:30",29.81,"2021-03-24 17:51:30",29.76,29.79,"2021-03-24 17:30:30",29.71,"2021-03-24 17:00:30",29.3,29.43,"2021-03-24 17:55:00",29.25,"2021-03-24 17:01:00",29.37,29.48,"2021-03-24 17:03:00",29.25,"2021-03-24 17:05:00",28.92,29.01,"2021-03-24 17:19:00",28.82,"2021-03-24 17:09:00",6.464,6.694,"2021-03-24 17:59:30",6.21,"2021-03-24 17:00:30",2.919,2.921,"2021-03-24 17:03:00",2.914,"2021-03-24 17:00:30",2.103,2.106,"2021-03-24 17:55:30",2.099,"2021-03-24 17:06:00",2.008,2.011,"2021-03-24 17:31:30",2.005,"2021-03-24 17:40:00",2.143,2.147,"2021-03-24 17:23:00",2.137,"2021-03-24 17:40:00",2.477,2.48,"2021-03-24 17:15:30",2.473,"2021-03-24 17:47:00",0.2471649,0.8,2.687,163.2,23.22,150,6.7,"2021-03-24 17:02:00",0.6,"2021-03-24 17:54:30",4.968,158.5,12.83,183,9.3,"2021-03-24 17:02:00",2.2,"2021-03-24 17:32:30",0.021,0.379
"2021-03-24 19:00:00",7085,61.09,"2021-03-24 18:28:00",12.84,0.054,"2021-03-24 18:57:30",0,"2021-03-24 18:00:30",925,19.69,20.09,"2021-03-24 18:09:00",19.41,"2021-03-24 18:34:00",98.7,99.9,"2021-03-24 18:05:00",97.8,"2021-03-24 18:47:30",27.18,27.67,"2021-03-24 18:04:30",26.62,"2021-03-24 18:57:30",29.53,29.81,"2021-03-24 18:00:30",29.19,"2021-03-24 18:58:30",29.76,29.79,"2021-03-24 18:02:30",29.71,"2021-03-24 18:53:00",29.42,29.47,"2021-03-24 18:38:00",29.3,"2021-03-24 18:10:00",29.39,29.5,"2021-03-24 18:19:30",29.27,"2021-03-24 18:25:00",28.9,29.01,"2021-03-24 18:59:30",28.82,"2021-03-24 18:00:30",6.807,6.902,"2021-03-24 18:55:30",6.7,"2021-03-24 18:00:30",2.916,2.923,"2021-03-24 18:33:30",2.911,"2021-03-24 18:11:00",2.104,2.106,"2021-03-24 18:10:30",2.101,"2021-03-24 18:39:00",2.007,2.011,"2021-03-24 18:14:30",2.005,"2021-03-24 18:07:30",2.144,2.149,"2021-03-24 18:13:00",2.138,"2021-03-24 18:34:30",2.477,2.48,"2021-03-24 18:01:00",2.473,"2021-03-24 18:10:30",0.0009275828,0,2.432,159.8,21.83,147,5.7,"2021-03-24 18:52:30",0.4,"2021-03-24 18:13:00",4.79,159.6,14.89,160,8.3,"2021-03-24 18:28:00",0.7,"2021-03-24 18:53:30",-0.013,0.003
"2021-03-24 20:00:00",7086,60.83,"2021-03-24 19:51:30",12.82,0.051,"2021-03-24 19:38:00",0,"2021-03-24 19:00:30",926,19.8,20.01,"2021-03-24 19:38:00",19.53,"2021-03-24 19:01:30",98.7,99.6,"2021-03-24 19:51:00",97.8,"2021-03-24 19:01:30",26.32,26.72,"2021-03-24 19:03:00",25.99,"2021-03-24 19:59:30",28.95,29.22,"2021-03-24 19:02:00",28.67,"2021-03-24 19:58:00",29.64,29.76,"2021-03-24 19:00:30",29.54,"2021-03-24 19:44:30",29.45,29.47,"2021-03-24 19:05:30",29.4,"2021-03-24 19:59:30",29.44,29.58,"2021-03-24 19:16:00",29.31,"2021-03-24 19:25:00",28.9,28.99,"2021-03-24 19:15:30",28.82,"2021-03-24 19:16:30",6.954,7.015,"2021-03-24 19:58:00",6.894,"2021-03-24 19:00:30",2.914,2.92,"2021-03-24 19:14:30",2.907,"2021-03-24 19:58:30",2.104,2.107,"2021-03-24 19:32:30",2.1,"2021-03-24 19:10:30",2.008,2.011,"2021-03-24 19:01:00",2.006,"2021-03-24 19:01:30",2.143,2.15,"2021-03-24 19:34:00",2.138,"2021-03-24 19:26:00",2.478,2.482,"2021-03-24 19:13:00",2.474,"2021-03-24 19:09:30",0.0007179448,0,2.107,163.3,24.24,163,5.6,"2021-03-24 20:00:00",0.3,"2021-03-24 19:49:00",4.155,159.4,14.92,177,8.2,"2021-03-24 19:45:00",1.3,"2021-03-24 19:39:30",-0.014,0
"2021-03-24 21:00:00",7087,60.86,"2021-03-24 20:01:00",12.81,0.051,"2021-03-24 20:05:00",0,"2021-03-24 20:00:30",926,19.38,19.58,"2021-03-24 20:00:30",19.25,"2021-03-24 20:59:30",99.7,100,"2021-03-24 20:19:30",98.6,"2021-03-24 20:01:00",25.71,26.09,"2021-03-24 20:00:30",25.42,"2021-03-24 20:52:30",28.42,28.73,"2021-03-24 20:00:30",28.16,"2021-03-24 20:51:00",29.48,29.58,"2021-03-24 20:04:30",29.35,"2021-03-24 20:48:00",29.45,29.49,"2021-03-24 20:07:00",29.4,"2021-03-24 20:27:00",29.48,29.63,"2021-03-24 20:44:30",29.3,"2021-03-24 20:05:30",28.89,28.97,"2021-03-24 20:05:30",28.79,"2021-03-24 20:59:00",7.037,7.063,"2021-03-24 20:47:00",7.003,"2021-03-24 20:02:30",2.911,2.916,"2021-03-24 20:02:30",2.907,"2021-03-24 20:17:00",2.103,2.105,"2021-03-24 20:02:00",2.1,"2021-03-24 20:19:00",2.008,2.009,"2021-03-24 20:04:30",2.007,"2021-03-24 20:01:00",2.143,2.15,"2021-03-24 20:30:00",2.137,"2021-03-24 20:12:30",2.478,2.483,"2021-03-24 20:54:00",2.474,"2021-03-24 20:17:00",0.0006577252,0,2.46,169.5,22.11,155,5.8,"2021-03-24 20:33:00",0,"2021-03-24 20:09:30",4.597,164.5,14.74,161,7.3,"2021-03-24 20:55:30",0.5,"2021-03-24 20:44:30",-0.014,0
"2021-03-24 22:00:00",7088,61.08,"2021-03-24 22:00:00",12.79,0.049,"2021-03-24 21:50:30",0,"2021-03-24 21:00:30",927,19.48,19.69,"2021-03-24 21:54:30",19.25,"2021-03-24 21:04:00",99.7,100,"2021-03-24 21:04:30",98.9,"2021-03-24 21:48:30",25.21,25.52,"2021-03-24 21:01:00",24.99,"2021-03-24 21:59:00",27.97,28.23,"2021-03-24 21:10:30",27.74,"2021-03-24 21:47:30",29.26,29.38,"2021-03-24 21:06:00",29.11,"2021-03-24 21:59:00",29.42,29.47,"2021-03-24 21:34:00",29.27,"2021-03-24 21:59:30",29.5,29.61,"2021-03-24 21:22:00",29.32,"2021-03-24 21:43:00",28.88,28.99,"2021-03-24 21:54:30",28.79,"2021-03-24 21:38:30",7.075,7.091,"2021-03-24 21:34:00",7.049,"2021-03-24 21:02:00",2.908,2.912,"2021-03-24 21:21:00",2.902,"2021-03-24 21:55:00",2.102,2.105,"2021-03-24 21:34:00",2.099,"2021-03-24 21:26:00",2.008,2.011,"2021-03-24 21:32:00",2.005,"2021-03-24 21:36:30",2.143,2.149,"2021-03-24 21:13:30",2.137,"2021-03-24 21:08:30",2.48,2.483,"2021-03-24 21:10:00",2.476,"2021-03-24 21:20:30",0.0004018042,0,2.099,141.2,23.32,112,4.1,"2021-03-24 21:35:30",0.4,"2021-03-24 21:57:30",4.203,139.2,13.66,135,7.5,"2021-03-24 21:02:00",2,"2021-03-24 21:43:00",-0.015,0
"2021-03-24 23:00:00",7089,60.97,"2021-03-24 22:08:30",12.78,0.051,"2021-03-24 22:59:00",0,"2021-03-24 22:00:30",927,19.55,19.7,"2021-03-24 22:08:30",19.48,"2021-03-24 22:36:30",98.8,99.7,"2021-03-24 22:05:00",98,"2021-03-24 22:47:30",24.81,25.09,"2021-03-24 22:02:00",24.56,"2021-03-24 23:00:00",27.54,27.8,"2021-03-24 22:08:00",27.33,"2021-03-24 22:43:00",29.07,29.19,"2021-03-24 22:11:30",28.95,"2021-03-24 22:43:00",29.29,29.43,"2021-03-24 22:17:30",29.25,"2021-03-24 22:24:00",29.48,29.58,"2021-03-24 22:13:30",29.35,"2021-03-24 22:59:00",28.89,28.99,"2021-03-24 22:31:00",28.79,"2021-03-24 22:07:30",7.1,7.117,"2021-03-24 22:31:00",7.086,"2021-03-24 22:16:30",2.905,2.911,"2021-03-24 22:39:00",2.894,"2021-03-24 22:59:00",2.099,2.103,"2021-03-24 22:45:00",2.095,"2021-03-24 22:31:30",2.01,2.013,"2021-03-24 22:04:00",2.007,"2021-03-24 22:01:30",2.144,2.15,"2021-03-24 22:18:30",2.137,"2021-03-24 22:00:30",2.48,2.485,"2021-03-24 22:07:30",2.477,"2021-03-24 22:02:00",0.0005757671,0,2.115,135.5,20.29,155,4.9,"2021-03-24 22:38:00",0.4,"2021-03-24 22:54:30",4.15,134,13.52,142,7.2,"2021-03-24 22:23:00",1.5,"2021-03-24 22:49:30",-0.014,0
"2021-03-25 00:00:00",7090,60.97,"2021-03-24 23:52:30",12.76,0.05,"2021-03-24 23:30:00",0,"2021-03-24 23:00:30",926,19.61,19.69,"2021-03-24 23:53:30",19.54,"2021-03-24 23:14:30",98.6,99.4,"2021-03-24 23:49:30",98,"2021-03-24 23:34:00",24.47,24.66,"2021-03-24 23:01:30",24.29,"2021-03-24 23:51:00",27.2,27.43,"2021-03-24 23:02:00",26.96,"2021-03-24 23:54:30",28.84,28.96,"2021-03-24 23:13:00",28.74,"2021-03-24 23:34:30",29.24,29.27,"2021-03-24 23:01:30",29.17,"2021-03-24 23:52:00",29.44,29.58,"2021-03-24 23:10:30",29.28,"2021-03-24 23:12:30",28.9,28.99,"2021-03-24 23:17:00",28.79,"2021-03-24 23:51:30",7.115,7.131,"2021-03-24 23:44:30",7.1,"2021-03-24 23:06:30",2.9,2.905,"2021-03-24 23:19:00",2.892,"2021-03-24 23:37:00",2.097,2.1,"2021-03-24 23:29:00",2.094,"2021-03-24 23:21:30",2.009,2.011,"2021-03-24 23:01:30",2.006,"2021-03-24 23:57:30",2.146,2.15,"2021-03-24 23:06:30",2.14,"2021-03-24 23:03:00",2.48,2.485,"2021-03-24 23:39:00",2.476,"2021-03-24 23:05:30",0.0004196463,0,1.88,141,23.59,154,4,"2021-03-24 23:53:00",0.3,"2021-03-24 23:58:00",3.693,137.9,13.64,159,6.8,"2021-03-24 23:43:30",0.6,"2021-03-24 23:01:30",-0.015,0
"2021-03-25 01:00:00",7091,60.84,"2021-03-25 01:00:00",12.73,0.045,"2021-03-25 00:41:30",0,"2021-03-25 00:00:30",925,19.49,19.62,"2021-03-25 00:08:00",19.44,"2021-03-25 00:31:30",99.2,99.8,"2021-03-25 00:35:00",98.4,"2021-03-25 00:01:30",24.23,24.33,"2021-03-25 00:00:30",24.1,"2021-03-25 00:45:00",26.87,27.04,"2021-03-25 00:04:00",26.69,"2021-03-25 00:52:00",28.61,28.76,"2021-03-25 00:04:00",28.49,"2021-03-25 00:59:00",29.09,29.25,"2021-03-25 00:01:30",29.04,"2021-03-25 00:22:00",29.39,29.51,"2021-03-25 00:14:30",29.27,"2021-03-25 00:28:30",28.88,28.99,"2021-03-25 00:14:00",28.79,"2021-03-25 00:15:30",7.117,7.126,"2021-03-25 00:02:00",7.106,"2021-03-25 00:24:00",2.897,2.903,"2021-03-25 00:39:30",2.892,"2021-03-25 00:19:30",2.095,2.099,"2021-03-25 00:25:30",2.093,"2021-03-25 00:05:30",2.01,2.013,"2021-03-25 00:09:30",2.007,"2021-03-25 00:14:00",2.146,2.15,"2021-03-25 00:36:30",2.14,"2021-03-25 00:01:00",2.481,2.485,"2021-03-25 00:22:30",2.477,"2021-03-25 00:08:00",0.0003936394,0,1.797,144,21.94,130,4.1,"2021-03-25 00:36:00",0,"2021-03-25 00:51:00",3.569,148.1,13.37,152,5,"2021-03-25 00:09:00",1.1,"2021-03-25 00:33:00",-0.015,0
"2021-03-25 02:00:00",7092,60.75,"2021-03-25 01:23:30",12.73,0.044,"2021-03-25 01:53:00",0,"2021-03-25 01:00:30",925,19.45,19.57,"2021-03-25 01:54:00",19.38,"2021-03-25 01:13:30",99.4,100,"2021-03-25 01:19:30",98.7,"2021-03-25 01:01:30",24,24.13,"2021-03-25 01:01:00",23.89,"2021-03-25 01:53:30",26.59,26.85,"2021-03-25 01:02:00",26.4,"2021-03-25 01:55:00",28.38,28.54,"2021-03-25 01:01:00",28.28,"2021-03-25 02:00:00",29.01,29.06,"2021-03-25 01:12:00",28.84,"2021-03-25 01:52:00",29.37,29.45,"2021-03-25 01:07:00",29.27,"2021-03-25 01:02:00",28.85,28.94,"2021-03-25 01:01:00",28.79,"2021-03-25 01:05:00",7.122,7.134,"2021-03-25 01:32:00",7.108,"2021-03-25 01:10:00",2.895,2.903,"2021-03-25 01:10:30",2.889,"2021-03-25 01:35:00",2.093,2.096,"2021-03-25 01:03:30",2.09,"2021-03-25 01:48:00",2.008,2.011,"2021-03-25 01:01:00",2.006,"2021-03-25 01:35:00",2.145,2.15,"2021-03-25 01:01:00",2.141,"2021-03-25 01:10:00",2.482,2.485,"2021-03-25 01:15:30",2.479,"2021-03-25 01:01:30",0.0003297913,0,1.732,154.7,25.46,149,4,"2021-03-25 01:57:00",0,"2021-03-25 01:15:00",3.277,147,14.86,146,6,"2021-03-25 01:57:00",1.1,"2021-03-25 01:08:30",-0.016,0
"2021-03-25 03:00:00",7093,60.62,"2021-03-25 02:41:00",12.72,0.043,"2021-03-25 02:43:30",0,"2021-03-25 02:00:30",924,19.54,19.64,"2021-03-25 02:54:00",19.46,"2021-03-25 02:05:00",99.8,100,"2021-03-25 02:04:30",99.1,"2021-03-25 02:01:30",23.8,23.92,"2021-03-25 02:00:30",23.7,"2021-03-25 02:52:00",26.33,26.49,"2021-03-25 02:06:30",26.13,"2021-03-25 02:44:30",28.18,28.37,"2021-03-25 02:05:00",28.05,"2021-03-25 02:58:00",28.85,28.96,"2021-03-25 02:00:30",28.73,"2021-03-25 02:59:30",29.37,29.45,"2021-03-25 02:06:00",29.25,"2021-03-25 02:56:00",28.8,28.9,"2021-03-25 02:08:30",28.79,"2021-03-25 02:01:00",7.13,7.145,"2021-03-25 02:38:30",7.117,"2021-03-25 02:00:30",2.892,2.898,"2021-03-25 02:01:30",2.887,"2021-03-25 03:00:00",2.092,2.094,"2021-03-25 02:10:30",2.087,"2021-03-25 02:54:30",2.009,2.012,"2021-03-25 02:05:30",2.006,"2021-03-25 02:50:30",2.143,2.15,"2021-03-25 02:54:30",2.14,"2021-03-25 02:13:30",2.482,2.485,"2021-03-25 02:03:00",2.48,"2021-03-25 02:02:00",0.0002362216,0,1.797,152.2,21.38,181,3.8,"2021-03-25 02:37:30",0.6,"2021-03-25 02:09:00",3.675,147.8,13.08,118,6.6,"2021-03-25 02:33:30",1.6,"2021-03-25 02:08:30",-0.016,0
"2021-03-25 04:00:00",7094,60.65,"2021-03-25 03:16:00",12.7,0.043,"2021-03-25 03:18:00",0,"2021-03-25 03:00:30",925,19.57,19.67,"2021-03-25 03:55:00",19.52,"2021-03-25 03:33:30",99.8,100,"2021-03-25 03:04:30",99.4,"2021-03-25 03:31:00",23.59,23.75,"2021-03-25 03:01:30",23.5,"2021-03-25 03:40:00",26.11,26.25,"2021-03-25 03:01:00",25.98,"2021-03-25 03:59:00",27.97,28.15,"2021-03-25 03:03:30",27.93,"2021-03-25 03:14:30",28.69,28.84,"2021-03-25 03:01:00",28.63,"2021-03-25 03:19:30",29.26,29.43,"2021-03-25 03:27:30",29.08,"2021-03-25 03:52:00",28.8,28.84,"2021-03-25 03:05:00",28.79,"2021-03-25 03:01:00",7.133,7.148,"2021-03-25 03:05:00",7.123,"2021-03-25 03:08:30",2.889,2.894,"2021-03-25 03:17:00",2.885,"2021-03-25 03:09:00",2.09,2.094,"2021-03-25 03:07:30",2.085,"2021-03-25 03:57:00",2.01,2.013,"2021-03-25 03:08:30",2.006,"2021-03-25 03:17:30",2.145,2.153,"2021-03-25 03:58:30",2.138,"2021-03-25 03:06:00",2.482,2.485,"2021-03-25 03:02:30",2.48,"2021-03-25 03:21:00",0.0001753942,0,1.763,155.3,24.51,133,4.4,"2021-03-25 03:09:00",0,"2021-03-25 03:12:00",3.429,145,14.03,138,5.9,"2021-03-25 03:35:00",1.5,"2021-03-25 03:23:00",-0.016,0
"2021-03-25 05:00:00",7095,60.55,"2021-03-25 04:10:00",12.67,0.043,"2021-03-25 04:31:30",0,"2021-03-25 04:00:30",925,19.55,19.64,"2021-03-25 04:25:00",19.48,"2021-03-25 04:52:00",99.5,100,"2021-03-25 04:04:30",98.8,"2021-03-25 04:49:00",23.49,23.52,"2021-03-25 04:00:30",23.32,"2021-03-25 05:00:00",25.87,26.05,"2021-03-25 04:05:00",25.76,"2021-03-25 04:35:30",27.79,27.97,"2021-03-25 04:02:30",27.65,"2021-03-25 05:00:00",28.63,28.67,"2021-03-25 04:03:30",28.53,"2021-03-25 04:51:30",29.16,29.25,"2021-03-25 04:16:30",29.05,"2021-03-25 04:25:30",28.79,28.85,"2021-03-25 04:16:00",28.76,"2021-03-25 04:15:30",7.131,7.157,"2021-03-25 04:47:00",7.117,"2021-03-25 04:37:30",2.888,2.894,"2021-03-25 04:19:00",2.883,"2021-03-25 04:56:00",2.087,2.09,"2021-03-25 04:05:30",2.083,"2021-03-25 04:57:00",2.006,2.009,"2021-03-25 04:00:30",2.002,"2021-03-25 04:46:00",2.145,2.15,"2021-03-25 04:04:30",2.141,"2021-03-25 04:28:30",2.481,2.485,"2021-03-25 04:08:30",2.479,"2021-03-25 04:35:30",0.0002124291,0,1.972,153.9,22.94,145,4.8,"2021-03-25 04:10:00",0.4,"2021-03-25 04:12:00",3.741,147.1,11.95,135,6.9,"2021-03-25 04:50:30",1.3,"2021-03-25 04:16:30",-0.015,0
"2021-03-25 06:00:00",7096,60.68,"2021-03-25 05:01:00",12.65,0.087,"2021-03-25 05:00:30",0,"2021-03-25 05:33:00",925,19.46,19.61,"2021-03-25 05:56:30",19.35,"2021-03-25 05:14:30",98.8,99.7,"2021-03-25 05:19:30",97.9,"2021-03-25 05:49:00",23.22,23.37,"2021-03-25 05:01:00",23.09,"2021-03-25 05:49:00",25.7,25.84,"2021-03-25 05:01:00",25.59,"2021-03-25 05:59:00",27.59,27.78,"2021-03-25 05:03:30",27.52,"2021-03-25 05:24:30",28.48,28.63,"2021-03-25 05:05:30",28.4,"2021-03-25 05:59:30",29.15,29.24,"2021-03-25 05:00:30",29.01,"2021-03-25 05:57:00",28.78,28.83,"2021-03-25 05:40:00",28.73,"2021-03-25 05:53:00",7.13,7.145,"2021-03-25 05:00:30",7.114,"2021-03-25 05:26:30",2.886,2.891,"2021-03-25 05:23:00",2.88,"2021-03-25 05:17:00",2.086,2.09,"2021-03-25 05:11:00",2.082,"2021-03-25 05:04:00",2.006,2.008,"2021-03-25 05:11:00",2.002,"2021-03-25 05:04:30",2.143,2.15,"2021-03-25 05:58:00",2.138,"2021-03-25 05:39:30",2.481,2.483,"2021-03-25 05:11:30",2.479,"2021-03-25 05:16:00",0.1300246,0,2.366,152.9,23.04,149,5.9,"2021-03-25 05:24:30",0.8,"2021-03-25 05:33:00",4.366,150.4,14.43,172,9.2,"2021-03-25 05:05:30",0.6,"2021-03-25 05:44:30",-0.005,0
"2021-03-25 07:00:00",7097,59.4,"2021-03-25 07:00:00",12.69,12.8,"2021-03-25 06:02:00",0.003,"2021-03-25 06:47:30",926,19.76,20.33,"2021-03-25 07:00:00",19.46,"2021-03-25 06:13:00",97.5,98.6,"2021-03-25 06:19:30",95.4,"2021-03-25 06:59:00",23.11,23.14,"2021-03-25 06:06:30",23.04,"2021-03-25 06:46:30",25.47,25.63,"2021-03-25 06:00:30",25.39,"2021-03-25 06:46:00",27.44,27.6,"2021-03-25 06:02:30",27.31,"2021-03-25 06:40:30",28.34,28.45,"2021-03-25 06:07:00",28.22,"2021-03-25 06:36:30",29,29.17,"2021-03-25 06:07:30",28.86,"2021-03-25 06:25:00",28.72,28.79,"2021-03-25 06:02:30",28.59,"2021-03-25 06:51:00",7.122,7.137,"2021-03-25 06:05:00",7.108,"2021-03-25 06:45:30",2.886,2.891,"2021-03-25 06:26:30",2.882,"2021-03-25 06:03:30",2.084,2.088,"2021-03-25 06:30:00",2.079,"2021-03-25 06:13:30",2.005,2.008,"2021-03-25 06:17:30",2.001,"2021-03-25 06:17:00",2.145,2.152,"2021-03-25 06:31:00",2.141,"2021-03-25 06:02:00",2.482,2.486,"2021-03-25 06:37:30",2.479,"2021-03-25 06:34:30",1.774078,0,2.063,153.6,27.06,127,4.5,"2021-03-25 06:58:30",0.5,"2021-03-25 06:34:00",4.332,148,13.18,142,7.4,"2021-03-25 06:58:30",1.1,"2021-03-25 06:19:00",0.264,0.213
"2021-03-25 08:00:00",7098,55.63,"2021-03-25 08:00:00",13.41,15.5,"2021-03-25 07:08:30",0.237,"2021-03-25 07:57:00",927,20.94,21.69,"2021-03-25 07:58:30",20.27,"2021-03-25 07:00:30",92.1,95.3,"2021-03-25 07:05:00",89.3,"2021-03-25 07:48:30",23.3,23.52,"2021-03-25 07:48:30",23.12,"2021-03-25 07:00:30",25.29,25.45,"2021-03-25 07:11:30",25.18,"2021-03-25 07:53:30",27.26,27.41,"2021-03-25 07:05:30",27.11,"2021-03-25 07:41:30",28.23,28.28,"2021-03-25 07:41:30",28.15,"2021-03-25 07:47:30",28.97,29.03,"2021-03-25 07:03:00",28.85,"2021-03-25 07:37:00",28.63,28.74,"2021-03-25 07:01:00",28.59,"2021-03-25 07:01:30",7.12,7.14,"2021-03-25 07:09:00",7.106,"2021-03-25 07:22:00",2.886,2.889,"2021-03-25 07:25:00",2.88,"2021-03-25 07:14:30",2.082,2.085,"2021-03-25 07:38:00",2.079,"2021-03-25 07:12:00",2.003,2.006,"2021-03-25 07:01:00",2.001,"2021-03-25 07:31:30",2.142,2.149,"2021-03-25 07:08:30",2.137,"2021-03-25 07:54:30",2.483,2.486,"2021-03-25 07:18:30",2.477,"2021-03-25 07:01:00",5.159616,0,2.693,149.4,25.5,143,6.5,"2021-03-25 07:43:00",0.8,"2021-03-25 07:02:00",4.968,145.2,15.39,170,8.4,"2021-03-25 07:23:00",1.2,"2021-03-25 07:14:30",0.851,1.069
"2021-03-25 09:00:00",7099,50.9,"2021-03-25 08:43:30",13.53,19.36,"2021-03-25 08:25:00",0.178,"2021-03-25 08:59:30",927,22.6,23.06,"2021-03-25 08:40:00",21.71,"2021-03-25 08:00:30",84.6,88.9,"2021-03-25 08:00:30",81.8,"2021-03-25 08:45:30",23.95,24.33,"2021-03-25 08:51:30",23.5,"2021-03-25 08:04:30",25.22,25.25,"2021-03-25 08:14:00",25.17,"2021-03-25 09:00:00",27.12,27.21,"2021-03-25 08:17:00",27,"2021-03-25 08:58:30",28.08,28.22,"2021-03-25 08:00:30",28.02,"2021-03-25 08:24:30",28.93,29.01,"2021-03-25 08:14:30",28.78,"2021-03-25 09:00:00",28.59,28.64,"2021-03-25 08:24:30",28.59,"2021-03-25 08:01:00",7.121,7.137,"2021-03-25 08:36:00",7.108,"2021-03-25 08:27:30",2.886,2.887,"2021-03-25 08:00:30",2.883,"2021-03-25 08:13:30",2.079,2.083,"2021-03-25 08:59:00",2.076,"2021-03-25 08:35:30",2.003,2.006,"2021-03-25 08:24:30",2,"2021-03-25 08:01:30",2.14,2.144,"2021-03-25 08:27:00",2.135,"2021-03-25 08:38:00",2.483,2.485,"2021-03-25 08:04:00",2.48,"2021-03-25 08:46:00",8.644341,0,2.75,153.5,24.54,158,6.5,"2021-03-25 08:56:00",0.6,"2021-03-25 08:17:30",5.015,147.1,14.9,172,8.5,"2021-03-25 08:20:30",0.9,"2021-03-25 08:33:30",1.505,1.966
"2021-03-25 10:00:00",7100,51.7,"2021-03-25 09:00:30",13.53,19.52,"2021-03-25 09:46:30",0.152,"2021-03-25 09:37:30",927,23,23.26,"2021-03-25 09:39:30",22.65,"2021-03-25 09:21:30",83.7,86.4,"2021-03-25 09:22:30",82.1,"2021-03-25 09:16:30",24.73,25.11,"2021-03-25 09:59:30",24.33,"2021-03-25 09:00:30",25.34,25.43,"2021-03-25 09:28:30",25.2,"2021-03-25 09:12:30",26.96,27.09,"2021-03-25 09:01:00",26.91,"2021-03-25 09:22:00",27.98,28.06,"2021-03-25 09:01:00",27.81,"2021-03-25 09:58:00",28.79,28.94,"2021-03-25 09:02:00",28.66,"2021-03-25 09:55:30",28.59,28.62,"2021-03-25 09:15:00",28.53,"2021-03-25 09:44:00",7.113,7.134,"2021-03-25 09:06:30",7.097,"2021-03-25 09:59:30",2.886,2.891,"2021-03-25 09:15:30",2.882,"2021-03-25 09:24:00",2.078,2.082,"2021-03-25 09:08:30",2.074,"2021-03-25 09:54:30",2.001,2.006,"2021-03-25 09:54:30",1.999,"2021-03-25 09:16:30",2.141,2.146,"2021-03-25 09:29:30",2.135,"2021-03-25 09:03:00",2.481,2.483,"2021-03-25 09:04:00",2.477,"2021-03-25 09:35:30",7.241266,0,2.377,152.4,26.63,160,5,"2021-03-25 09:39:00",0.5,"2021-03-25 09:26:30",4.185,152.3,15.83,137,7.6,"2021-03-25 09:33:00",1,"2021-03-25 09:22:00",1.287,2.737
"2021-03-25 11:00:00",7101,45.92,"2021-03-25 10:46:00",13.5,19.86,"2021-03-25 10:39:00",0.121,"2021-03-25 10:34:00",927,24.91,26.41,"2021-03-25 10:37:30",23.26,"2021-03-25 10:00:30",76.99,84.6,"2021-03-25 10:04:30",69.79,"2021-03-25 10:38:00",25.85,26.9,"2021-03-25 10:58:00",24.97,"2021-03-25 10:01:30",25.53,25.74,"2021-03-25 10:59:30",25.37,"2021-03-25 10:04:00",26.94,27.03,"2021-03-25 10:04:00",26.83,"2021-03-25 10:37:30",27.83,27.92,"2021-03-25 10:05:00",27.81,"2021-03-25 10:01:30",28.71,28.82,"2021-03-25 10:04:30",28.54,"2021-03-25 10:57:30",28.54,28.59,"2021-03-25 10:00:30",28.41,"2021-03-25 10:54:30",7.101,7.128,"2021-03-25 10:28:00",7.086,"2021-03-25 10:48:00",2.889,2.894,"2021-03-25 10:56:30",2.883,"2021-03-25 10:32:00",2.075,2.079,"2021-03-25 10:57:30",2.073,"2021-03-25 10:05:00",2.002,2.005,"2021-03-25 10:00:30",1.997,"2021-03-25 10:51:00",2.14,2.144,"2021-03-25 10:53:30",2.135,"2021-03-25 10:27:00",2.48,2.485,"2021-03-25 10:41:00",2.477,"2021-03-25 10:08:00",15.04678,0,2.458,144.8,31.47,184,5.7,"2021-03-25 10:39:00",0.8,"2021-03-25 10:34:30",4.296,142.1,21.36,147,8.2,"2021-03-25 10:41:00",0.9,"2021-03-25 10:48:30",2.797,3.3
"2021-03-25 12:00:00",7102,45.77,"2021-03-25 11:40:00",13.47,19.63,"2021-03-25 11:30:00",0.101,"2021-03-25 11:28:00",926,26.66,27.72,"2021-03-25 11:55:30",24.97,"2021-03-25 11:03:00",68.1,74.72,"2021-03-25 11:06:30",63.39,"2021-03-25 11:54:30",27.79,28.67,"2021-03-25 12:00:00",26.83,"2021-03-25 11:00:30",25.99,26.26,"2021-03-25 11:59:30",25.69,"2021-03-25 11:02:00",26.92,27.01,"2021-03-25 11:29:00",26.83,"2021-03-25 11:34:00",27.81,27.85,"2021-03-25 11:02:00",27.7,"2021-03-25 11:58:00",28.59,28.73,"2021-03-25 11:01:00",28.47,"2021-03-25 11:26:30",28.42,28.56,"2021-03-25 11:10:30",28.38,"2021-03-25 11:12:00",7.064,7.103,"2021-03-25 11:07:30",7.023,"2021-03-25 11:58:30",2.892,2.898,"2021-03-25 11:42:00",2.883,"2021-03-25 11:05:00",2.075,2.079,"2021-03-25 11:13:00",2.071,"2021-03-25 11:30:30",1.999,2.001,"2021-03-25 11:03:00",1.996,"2021-03-25 11:17:30",2.14,2.149,"2021-03-25 11:21:00",2.134,"2021-03-25 11:56:00",2.482,2.485,"2021-03-25 11:12:30",2.477,"2021-03-25 11:02:00",17.24479,0,2.572,170.5,32.51,186,5,"2021-03-25 11:12:30",0.3,"2021-03-25 11:12:00",4.804,161,24.81,176,9,"2021-03-25 11:11:00",0.7,"2021-03-25 11:15:00",3.305,3.617
"2021-03-25 13:00:00",7103,45.25,"2021-03-25 12:33:00",13.4,19.48,"2021-03-25 12:26:30",0.083,"2021-03-25 12:56:30",925,28.17,29.03,"2021-03-25 12:25:30",26.86,"2021-03-25 12:04:30",60.79,66.46,"2021-03-25 12:04:30",57.58,"2021-03-25 12:43:30",29.38,29.85,"2021-03-25 12:41:30",28.63,"2021-03-25 12:01:00",26.68,27.04,"2021-03-25 12:53:00",26.2,"2021-03-25 12:01:00",26.96,27.05,"2021-03-25 12:15:00",26.88,"2021-03-25 12:10:30",27.69,27.83,"2021-03-25 12:06:30",27.61,"2021-03-25 12:38:00",28.54,28.61,"2021-03-25 12:08:00",28.42,"2021-03-25 12:16:00",28.39,28.43,"2021-03-25 12:28:00",28.36,"2021-03-25 12:57:30",6.963,7.032,"2021-03-25 12:01:30",6.899,"2021-03-25 12:58:30",2.899,2.909,"2021-03-25 12:33:00",2.891,"2021-03-25 12:06:30",2.075,2.079,"2021-03-25 12:58:00",2.072,"2021-03-25 12:10:30",1.999,2.002,"2021-03-25 12:04:30",1.995,"2021-03-25 12:08:00",2.137,2.143,"2021-03-25 12:08:00",2.132,"2021-03-25 12:41:00",2.48,2.483,"2021-03-25 12:09:00",2.477,"2021-03-25 12:38:00",16.55301,0,2.263,171.1,27.91,158,5.9,"2021-03-25 12:49:00",0.6,"2021-03-25 12:38:30",4.478,165.8,26.11,137,9.5,"2021-03-25 12:59:00",1.7,"2021-03-25 12:20:30",3.292,3.654
"2021-03-25 14:00:00",7104,47.15,"2021-03-25 13:34:00",13.43,19.04,"2021-03-25 13:29:00",0.081,"2021-03-25 13:10:00",924,28.21,29.25,"2021-03-25 13:23:00",26.38,"2021-03-25 13:56:00",61.8,74.55,"2021-03-25 13:55:00",55.92,"2021-03-25 13:29:30",30.37,30.66,"2021-03-25 13:35:00",29.85,"2021-03-25 13:00:30",27.37,27.8,"2021-03-25 14:00:00",26.92,"2021-03-25 13:01:00",27.13,27.3,"2021-03-25 13:59:30",26.93,"2021-03-25 13:01:00",27.63,27.71,"2021-03-25 13:18:30",27.61,"2021-03-25 13:01:30",28.5,28.61,"2021-03-25 13:03:30",28.34,"2021-03-25 13:47:00",28.37,28.42,"2021-03-25 13:12:00",28.22,"2021-03-25 13:58:00",6.829,6.913,"2021-03-25 13:04:30",6.763,"2021-03-25 13:57:00",2.91,2.92,"2021-03-25 13:41:30",2.9,"2021-03-25 13:12:00",2.077,2.08,"2021-03-25 13:02:30",2.072,"2021-03-25 13:07:30",1.999,2.001,"2021-03-25 13:01:30",1.997,"2021-03-25 13:14:00",2.136,2.144,"2021-03-25 14:00:00",2.131,"2021-03-25 13:05:00",2.479,2.482,"2021-03-25 13:02:30",2.476,"2021-03-25 13:26:00",14.72778,0,2.293,171,32.45,165,4.8,"2021-03-25 13:09:00",0.3,"2021-03-25 13:08:00",4.292,165.6,24.36,180,9.2,"2021-03-25 13:10:00",0.5,"2021-03-25 13:39:00",2.929,3.397
"2021-03-25 15:00:00",7105,49.99,"2021-03-25 14:19:30",13.46,19.52,"2021-03-25 14:11:00",0.086,"2021-03-25 14:04:00",924,24.89,28.57,"2021-03-25 14:08:30",22.8,"2021-03-25 14:32:30",82,92.7,"2021-03-25 14:38:00",62.94,"2021-03-25 14:08:00",30.25,30.66,"2021-03-25 14:15:30",29.69,"2021-03-25 15:00:00",27.99,28.26,"2021-03-25 14:45:00",27.72,"2021-03-25 14:01:30",27.39,27.58,"2021-03-25 14:51:00",27.16,"2021-03-25 14:01:30",27.63,27.72,"2021-03-25 14:56:00",27.61,"2021-03-25 14:01:00",28.4,28.55,"2021-03-25 14:03:00",28.29,"2021-03-25 14:20:30",28.27,28.38,"2021-03-25 14:19:30",28.18,"2021-03-25 14:42:30",6.882,7.018,"2021-03-25 14:55:00",6.733,"2021-03-25 14:15:00",2.915,2.92,"2021-03-25 14:10:30",2.907,"2021-03-25 14:21:00",2.08,2.084,"2021-03-25 14:25:00",2.072,"2021-03-25 14:11:30",1.999,2.001,"2021-03-25 14:24:00",1.997,"2021-03-25 14:04:30",2.137,2.143,"2021-03-25 14:22:00",2.131,"2021-03-25 14:01:00",2.479,2.483,"2021-03-25 14:01:00",2.474,"2021-03-25 14:19:00",10.83267,1.2,2.405,171.6,27.79,151,7.4,"2021-03-25 14:16:00",0.7,"2021-03-25 14:05:30",4.586,168.1,20.61,119,8.9,"2021-03-25 14:16:00",1.3,"2021-03-25 14:03:30",2.009,2.865
"2021-03-25 16:00:00",7106,55.16,"2021-03-25 15:05:00",13.5,20.35,"2021-03-25 15:10:30",0.093,"2021-03-25 15:15:30",924,23.95,25.1,"2021-03-25 15:08:30",23.05,"2021-03-25 15:30:00",90.2,94.7,"2021-03-25 15:23:00",81.9,"2021-03-25 15:02:30",29.58,29.85,"2021-03-25 15:00:30",29.39,"2021-03-25 16:00:00",28.22,28.38,"2021-03-25 15:53:00",28.16,"2021-03-25 15:00:30",27.64,27.78,"2021-03-25 15:36:30",27.52,"2021-03-25 15:01:00",27.73,27.83,"2021-03-25 15:47:30",27.61,"2021-03-25 15:11:30",28.35,28.44,"2021-03-25 15:11:30",28.23,"2021-03-25 15:47:30",28.19,28.27,"2021-03-25 15:09:00",28.18,"2021-03-25 15:02:30",7.546,7.887,"2021-03-25 16:00:00",7.003,"2021-03-25 15:06:30",2.923,2.927,"2021-03-25 15:29:30",2.918,"2021-03-25 15:02:00",2.086,2.092,"2021-03-25 15:30:30",2.079,"2021-03-25 15:08:30",1.998,2.002,"2021-03-25 15:23:30",1.995,"2021-03-25 15:41:30",2.137,2.141,"2021-03-25 15:04:30",2.134,"2021-03-25 15:20:00",2.479,2.482,"2021-03-25 15:00:30",2.476,"2021-03-25 15:36:30",11.17188,2,2.756,138.8,22.96,141,6.1,"2021-03-25 15:13:00",0.6,"2021-03-25 15:55:00",4.949,134.8,15.66,134,8.6,"2021-03-25 15:03:30",1.8,"2021-03-25 15:34:00",1.997,2.128
"2021-03-25 17:00:00",7107,56.81,"2021-03-25 16:18:30",13.25,13.4,"2021-03-25 16:38:00",0,"2021-03-25 16:51:00",924,23.43,24.52,"2021-03-25 16:08:00",22.8,"2021-03-25 16:49:00",84.5,86.2,"2021-03-25 16:01:00",82.2,"2021-03-25 16:19:00",28.83,29.39,"2021-03-25 16:01:00",28.22,"2021-03-25 16:56:30",28.35,28.42,"2021-03-25 16:45:00",28.26,"2021-03-25 16:58:30",27.88,28,"2021-03-25 16:37:00",27.72,"2021-03-25 16:02:30",27.81,27.87,"2021-03-25 16:26:30",27.69,"2021-03-25 16:02:30",28.34,28.4,"2021-03-25 16:08:00",28.21,"2021-03-25 16:29:30",28.18,28.23,"2021-03-25 16:03:30",28.15,"2021-03-25 16:40:30",7.89,7.906,"2021-03-25 16:07:30",7.872,"2021-03-25 16:02:00",2.925,2.931,"2021-03-25 16:59:30",2.92,"2021-03-25 16:10:00",2.088,2.09,"2021-03-25 16:05:30",2.084,"2021-03-25 16:28:30",1.998,2,"2021-03-25 16:12:30",1.995,"2021-03-25 16:09:30",2.137,2.14,"2021-03-25 16:10:30",2.132,"2021-03-25 16:22:30",2.477,2.479,"2021-03-25 16:00:30",2.474,"2021-03-25 16:47:00",2.502386,0,2.464,145,23.82,138,5.2,"2021-03-25 16:11:30",0.6,"2021-03-25 16:30:00",5.101,144.7,12.17,133,8.3,"2021-03-25 16:14:00",2,"2021-03-25 17:00:00",0.434,1.264
"2021-03-25 18:00:00",7108,60.41,"2021-03-25 17:00:30",12.97,0.665,"2021-03-25 18:00:00",0,"2021-03-25 17:29:00",925,22.58,23.2,"2021-03-25 17:10:00",21.93,"2021-03-25 18:00:00",85.2,87.4,"2021-03-25 17:59:30",83.4,"2021-03-25 17:04:00",27.65,28.22,"2021-03-25 17:00:30",27.05,"2021-03-25 18:00:00",28.16,28.33,"2021-03-25 17:04:30",27.95,"2021-03-25 17:59:30",28.01,28.15,"2021-03-25 17:51:00",27.93,"2021-03-25 17:01:30",27.84,27.94,"2021-03-25 17:50:00",27.81,"2021-03-25 17:01:00",28.34,28.43,"2021-03-25 17:08:30",28.21,"2021-03-25 17:07:30",28.18,28.22,"2021-03-25 17:07:00",28.18,"2021-03-25 17:00:30",7.87,7.896,"2021-03-25 17:05:00",7.842,"2021-03-25 17:57:30",2.929,2.934,"2021-03-25 17:06:00",2.923,"2021-03-25 17:48:30",2.091,2.094,"2021-03-25 17:26:30",2.088,"2021-03-25 17:01:00",2.001,2.003,"2021-03-25 17:46:30",1.999,"2021-03-25 17:03:30",2.137,2.143,"2021-03-25 17:54:30",2.134,"2021-03-25 17:12:00",2.475,2.477,"2021-03-25 17:04:30",2.471,"2021-03-25 17:36:30",0.3863165,0,2.209,145.1,21.67,118,5.1,"2021-03-25 17:59:00",0.5,"2021-03-25 17:08:00",4.936,145.7,11.54,145,9.9,"2021-03-25 17:56:30",0.4,"2021-03-25 17:50:30",0.045,0.375
"2021-03-25 19:00:00",7109,62.29,"2021-03-25 18:01:00",12.85,0.059,"2021-03-25 18:38:30",0,"2021-03-25 18:00:30",925,21.16,21.93,"2021-03-25 18:00:30",20.65,"2021-03-25 18:56:00",88.9,90.2,"2021-03-25 18:21:30",86.7,"2021-03-25 18:01:00",26.58,27.1,"2021-03-25 18:06:00",26.03,"2021-03-25 18:59:00",27.83,28.03,"2021-03-25 18:03:00",27.54,"2021-03-25 18:58:30",28.13,28.17,"2021-03-25 18:17:00",28.07,"2021-03-25 18:03:30",27.97,28.08,"2021-03-25 18:51:00",27.83,"2021-03-25 18:00:30",28.34,28.43,"2021-03-25 18:42:30",28.23,"2021-03-25 18:08:30",28.18,28.22,"2021-03-25 18:05:30",28.15,"2021-03-25 18:03:00",7.831,7.86,"2021-03-25 18:19:30",7.809,"2021-03-25 18:50:30",2.93,2.934,"2021-03-25 18:25:00",2.923,"2021-03-25 18:47:30",2.091,2.094,"2021-03-25 18:02:30",2.088,"2021-03-25 18:34:30",2,2.005,"2021-03-25 18:00:30",1.996,"2021-03-25 18:19:30",2.138,2.141,"2021-03-25 18:12:30",2.134,"2021-03-25 18:01:00",2.474,2.476,"2021-03-25 18:02:30",2.473,"2021-03-25 18:04:00",0.0007272679,0,2.809,134.4,24.32,113,6.2,"2021-03-25 18:22:00",0.6,"2021-03-25 18:55:30",5.597,131.4,11.43,140,9.3,"2021-03-25 18:02:00",1.9,"2021-03-25 18:45:00",-0.004,0.003
"2021-03-25 20:00:00",7110,64.01,"2021-03-25 19:53:30",12.83,0.054,"2021-03-25 19:23:30",0,"2021-03-25 19:00:30",926,20.56,20.69,"2021-03-25 19:39:00",20.26,"2021-03-25 19:58:30",88.8,90.4,"2021-03-25 19:05:00",86.4,"2021-03-25 19:16:00",25.7,26.13,"2021-03-25 19:04:30",25.31,"2021-03-25 20:00:00",27.39,27.64,"2021-03-25 19:07:30",27.14,"2021-03-25 19:58:00",28.09,28.17,"2021-03-25 19:10:30",27.93,"2021-03-25 19:55:30",28.02,28.08,"2021-03-25 19:50:00",27.99,"2021-03-25 19:14:30",28.35,28.48,"2021-03-25 19:52:30",28.24,"2021-03-25 19:08:00",28.18,28.26,"2021-03-25 19:25:00",28.13,"2021-03-25 19:17:30",7.791,7.818,"2021-03-25 19:01:00",7.77,"2021-03-25 19:51:00",2.928,2.934,"2021-03-25 19:16:30",2.921,"2021-03-25 19:40:00",2.093,2.096,"2021-03-25 19:45:30",2.09,"2021-03-25 19:01:30",2.001,2.002,"2021-03-25 19:20:30",1.999,"2021-03-25 19:09:00",2.139,2.144,"2021-03-25 19:56:30",2.134,"2021-03-25 19:20:00",2.475,2.477,"2021-03-25 19:19:30",2.473,"2021-03-25 19:11:00",0.000861832,0,2.463,139.6,21.1,113,5.7,"2021-03-25 19:40:30",0.3,"2021-03-25 19:45:30",4.959,137.6,11.13,135,7.9,"2021-03-25 19:12:30",0.7,"2021-03-25 19:42:30",-0.006,0
"2021-03-25 21:00:00",7111,63.85,"2021-03-25 20:59:30",12.82,0.056,"2021-03-25 20:00:30",0,"2021-03-25 20:00:30",927,20.14,20.28,"2021-03-25 20:39:00",20,"2021-03-25 20:17:00",87.2,88.2,"2021-03-25 20:04:30",86,"2021-03-25 20:31:00",25.09,25.39,"2021-03-25 20:00:30",24.75,"2021-03-25 21:00:00",26.98,27.24,"2021-03-25 20:11:00",26.75,"2021-03-25 20:43:30",27.95,28.05,"2021-03-25 20:01:30",27.9,"2021-03-25 20:55:30",28.03,28.08,"2021-03-25 20:35:30",28.01,"2021-03-25 20:25:30",28.41,28.53,"2021-03-25 20:57:30",28.28,"2021-03-25 20:29:30",28.18,28.22,"2021-03-25 20:40:00",28.13,"2021-03-25 20:21:30",7.757,7.788,"2021-03-25 20:08:00",7.731,"2021-03-25 20:58:00",2.925,2.932,"2021-03-25 20:16:00",2.918,"2021-03-25 20:34:30",2.093,2.096,"2021-03-25 20:07:00",2.09,"2021-03-25 20:41:30",2.003,2.005,"2021-03-25 20:29:30",2,"2021-03-25 20:01:30",2.138,2.146,"2021-03-25 20:22:30",2.131,"2021-03-25 20:47:30",2.474,2.476,"2021-03-25 20:01:00",2.471,"2021-03-25 20:28:00",0.0007608051,0,2.093,143.2,20.13,166,4.5,"2021-03-25 20:05:30",0.6,"2021-03-25 20:26:30",4.098,141.2,13.75,135,6.5,"2021-03-25 20:52:00",1.1,"2021-03-25 20:50:00",-0.007,0
"2021-03-25 22:00:00",7112,63.58,"2021-03-25 21:30:30",12.8,0.061,"2021-03-25 21:14:00",0,"2021-03-25 21:00:30",927,20.05,20.27,"2021-03-25 21:00:30",19.84,"2021-03-25 22:00:00",88.9,90.3,"2021-03-25 21:49:30",87,"2021-03-25 21:03:30",24.59,24.84,"2021-03-25 21:00:30",24.31,"2021-03-25 21:59:30",26.6,26.83,"2021-03-25 21:03:30",26.36,"2021-03-25 21:46:00",27.84,27.98,"2021-03-25 21:09:30",27.72,"2021-03-25 21:40:30",28.03,28.08,"2021-03-25 21:01:00",27.99,"2021-03-25 21:22:30",28.46,28.59,"2021-03-25 21:14:30",28.3,"2021-03-25 21:27:00",28.17,28.22,"2021-03-25 21:08:00",28.13,"2021-03-25 21:08:30",7.726,7.746,"2021-03-25 21:02:00",7.704,"2021-03-25 21:57:00",2.921,2.929,"2021-03-25 21:10:00",2.914,"2021-03-25 21:38:30",2.091,2.095,"2021-03-25 21:40:00",2.088,"2021-03-25 21:13:00",2.003,2.005,"2021-03-25 21:33:30",2.002,"2021-03-25 21:04:00",2.138,2.144,"2021-03-25 21:25:00",2.131,"2021-03-25 21:20:30",2.474,2.477,"2021-03-25 21:46:30",2.471,"2021-03-25 21:05:00",0.0007389504,0,2.109,142.3,20.97,154,4.1,"2021-03-25 21:30:30",0.5,"2021-03-25 21:19:00",4.257,141.6,12.32,138,6.4,"2021-03-25 21:00:30",0.9,"2021-03-25 21:19:00",-0.008,0
"2021-03-25 23:00:00",7113,63.9,"2021-03-25 22:00:30",12.79,0.056,"2021-03-25 22:59:30",0,"2021-03-25 22:00:30",927,19.73,19.87,"2021-03-25 22:10:00",19.57,"2021-03-25 22:50:00",91.1,92.6,"2021-03-25 22:49:30",89.2,"2021-03-25 22:01:30",24.13,24.33,"2021-03-25 22:01:30",23.91,"2021-03-25 22:49:00",26.23,26.46,"2021-03-25 22:01:00",26.01,"2021-03-25 22:54:30",27.65,27.8,"2021-03-25 22:05:30",27.52,"2021-03-25 22:41:30",28.02,28.08,"2021-03-25 22:49:00",27.99,"2021-03-25 22:50:00",28.46,28.56,"2021-03-25 22:03:00",28.31,"2021-03-25 22:38:00",28.17,28.24,"2021-03-25 22:04:30",28.13,"2021-03-25 22:23:30",7.7,7.719,"2021-03-25 22:47:00",7.677,"2021-03-25 22:39:30",2.919,2.925,"2021-03-25 22:14:30",2.914,"2021-03-25 22:10:00",2.091,2.095,"2021-03-25 22:39:30",2.085,"2021-03-25 22:33:00",2.003,2.005,"2021-03-25 22:40:30",2.001,"2021-03-25 22:28:00",2.139,2.146,"2021-03-25 22:52:00",2.132,"2021-03-25 22:03:30",2.474,2.479,"2021-03-25 22:50:30",2.473,"2021-03-25 22:01:30",0.000782771,0,1.786,143.3,23.29,173,3.8,"2021-03-25 22:56:30",0.4,"2021-03-25 22:07:30",3.895,141.9,11.39,133,6.2,"2021-03-25 22:26:00",0.8,"2021-03-25 22:57:30",-0.012,0
"2021-03-26 00:00:00",7114,63.56,"2021-03-26 00:00:00",12.78,0.053,"2021-03-25 23:59:30",0,"2021-03-25 23:00:30",926,19.88,20.04,"2021-03-25 23:24:00",19.74,"2021-03-25 23:02:30",91.9,92.7,"2021-03-25 23:55:30",90.8,"2021-03-25 23:31:30",23.76,23.92,"2021-03-25 23:00:30",23.52,"2021-03-25 23:59:00",25.89,26.05,"2021-03-25 23:00:30",25.71,"2021-03-25 23:56:00",27.49,27.6,"2021-03-25 23:03:30",27.31,"2021-03-25 23:58:00",27.97,28.1,"2021-03-25 23:10:00",27.81,"2021-03-25 23:53:00",28.42,28.54,"2021-03-25 23:04:30",28.24,"2021-03-25 23:49:30",28.17,28.22,"2021-03-25 23:22:30",28.1,"2021-03-25 23:05:00",7.685,7.71,"2021-03-25 23:03:00",7.647,"2021-03-25 23:56:30",2.917,2.923,"2021-03-25 23:25:00",2.912,"2021-03-25 23:52:00",2.088,2.092,"2021-03-25 23:00:30",2.083,"2021-03-25 23:33:30",2.003,2.007,"2021-03-25 23:32:00",2,"2021-03-25 23:37:00",2.141,2.147,"2021-03-25 23:54:30",2.132,"2021-03-25 23:01:30",2.475,2.479,"2021-03-25 23:08:00",2.471,"2021-03-25 23:03:30",0.0006011697,0,1.664,150.3,23.39,155,4.1,"2021-03-25 23:28:00",0.4,"2021-03-25 23:04:00",3.383,143.8,13.14,139,5.4,"2021-03-25 23:28:00",1.6,"2021-03-25 23:45:30",-0.014,0
"2021-03-26 01:00:00",7115,62.98,"2021-03-26 00:58:30",12.77,0.048,"2021-03-26 00:48:30",0,"2021-03-26 00:00:30",926,19.95,20.08,"2021-03-26 00:53:30",19.85,"2021-03-26 00:17:30",93.3,94,"2021-03-26 00:34:30",92.1,"2021-03-26 00:00:30",23.52,23.6,"2021-03-26 00:02:30",23.42,"2021-03-26 00:55:30",25.58,25.79,"2021-03-26 00:01:00",25.41,"2021-03-26 00:54:00",27.3,27.43,"2021-03-26 00:24:30",27.14,"2021-03-26 00:53:30",27.84,27.94,"2021-03-26 00:03:00",27.81,"2021-03-26 00:06:30",28.39,28.51,"2021-03-26 00:02:30",28.24,"2021-03-26 00:05:30",28.15,28.24,"2021-03-26 00:34:00",28.08,"2021-03-26 00:16:00",7.652,7.677,"2021-03-26 00:02:30",7.629,"2021-03-26 00:59:30",2.916,2.92,"2021-03-26 00:02:00",2.911,"2021-03-26 00:34:30",2.087,2.092,"2021-03-26 00:43:30",2.083,"2021-03-26 00:31:30",2.005,2.007,"2021-03-26 00:02:00",2.001,"2021-03-26 00:50:30",2.14,2.146,"2021-03-26 00:09:00",2.134,"2021-03-26 00:21:00",2.475,2.479,"2021-03-26 00:13:00",2.471,"2021-03-26 00:09:00",0.0004545312,0,1.634,143.9,22.14,142,3.4,"2021-03-26 00:45:30",0.4,"2021-03-26 00:55:30",3.254,142.4,14.42,149,6.2,"2021-03-26 00:40:00",0.8,"2021-03-26 00:00:30",-0.015,0
"2021-03-26 02:00:00",7116,62.82,"2021-03-26 01:46:00",12.76,0.047,"2021-03-26 01:56:00",0,"2021-03-26 01:00:30",925,19.89,20.07,"2021-03-26 01:09:00",19.64,"2021-03-26 02:00:00",94.1,95.1,"2021-03-26 01:54:30",92.8,"2021-03-26 01:01:00",23.34,23.49,"2021-03-26 01:02:00",23.22,"2021-03-26 01:57:30",25.33,25.45,"2021-03-26 01:20:30",25.2,"2021-03-26 01:51:00",27.11,27.23,"2021-03-26 01:15:30",26.93,"2021-03-26 01:56:00",27.82,27.85,"2021-03-26 01:08:00",27.76,"2021-03-26 01:38:30",28.34,28.46,"2021-03-26 01:06:30",28.23,"2021-03-26 01:12:30",28.12,28.2,"2021-03-26 01:01:00",28.02,"2021-03-26 01:43:30",7.626,7.653,"2021-03-26 01:08:30",7.6,"2021-03-26 01:59:30",2.915,2.92,"2021-03-26 01:36:30",2.911,"2021-03-26 01:20:00",2.085,2.088,"2021-03-26 01:02:00",2.08,"2021-03-26 01:48:30",2.002,2.003,"2021-03-26 01:00:30",2,"2021-03-26 01:41:00",2.14,2.146,"2021-03-26 01:47:30",2.135,"2021-03-26 01:25:00",2.475,2.48,"2021-03-26 01:37:30",2.473,"2021-03-26 01:01:00",0.0004294145,0,1.766,155.1,21.43,172,3.6,"2021-03-26 01:25:00",0.4,"2021-03-26 01:22:30",3.422,148.6,11.95,131,5.6,"2021-03-26 01:28:30",1,"2021-03-26 01:22:30",-0.015,0
"2021-03-26 03:00:00",7117,63.02,"2021-03-26 02:01:00",12.75,0.044,"2021-03-26 02:57:30",0,"2021-03-26 02:00:30",925,19.37,19.65,"2021-03-26 02:00:30",19.18,"2021-03-26 03:00:00",96,97.3,"2021-03-26 02:50:00",94.4,"2021-03-26 02:01:00",23.09,23.32,"2021-03-26 02:01:00",22.91,"2021-03-26 02:53:00",25.1,25.22,"2021-03-26 02:01:00",24.97,"2021-03-26 02:35:00",26.93,27.03,"2021-03-26 02:15:30",26.72,"2021-03-26 02:57:30",27.69,27.83,"2021-03-26 02:02:00",27.61,"2021-03-26 02:23:30",28.34,28.4,"2021-03-26 02:06:00",28.24,"2021-03-26 02:21:30",28.07,28.19,"2021-03-26 02:17:30",27.97,"2021-03-26 02:05:30",7.608,7.629,"2021-03-26 02:09:00",7.588,"2021-03-26 02:42:30",2.914,2.92,"2021-03-26 02:27:00",2.909,"2021-03-26 02:19:30",2.083,2.088,"2021-03-26 02:01:00",2.079,"2021-03-26 02:38:00",2.003,2.006,"2021-03-26 02:24:30",1.999,"2021-03-26 02:12:30",2.138,2.141,"2021-03-26 02:12:30",2.135,"2021-03-26 02:08:30",2.476,2.48,"2021-03-26 02:35:00",2.471,"2021-03-26 02:27:30",0.0005190149,0,1.856,153.5,21.89,168,3.7,"2021-03-26 02:04:30",0.7,"2021-03-26 02:03:00",3.79,149.1,11.22,146,6.1,"2021-03-26 02:53:00",1.6,"2021-03-26 02:30:30",-0.016,0
"2021-03-26 04:00:00",7118,64.14,"2021-03-26 03:49:00",12.73,0.043,"2021-03-26 03:21:00",0,"2021-03-26 03:00:30",925,19.21,19.35,"2021-03-26 03:08:00",19.13,"2021-03-26 03:32:30",97.5,98.5,"2021-03-26 03:49:30",96.4,"2021-03-26 03:01:00",22.82,22.94,"2021-03-26 03:07:30",22.69,"2021-03-26 03:52:30",24.9,25.03,"2021-03-26 03:07:30",24.76,"2021-03-26 03:55:30",26.78,26.89,"2021-03-26 03:05:30",26.7,"2021-03-26 04:00:00",27.6,27.69,"2021-03-26 03:15:00",27.46,"2021-03-26 03:53:30",28.31,28.4,"2021-03-26 03:20:00",28.16,"2021-03-26 03:51:00",28.01,28.13,"2021-03-26 03:30:00",27.97,"2021-03-26 03:02:00",7.586,7.614,"2021-03-26 03:21:30",7.558,"2021-03-26 03:59:30",2.912,2.916,"2021-03-26 03:33:00",2.907,"2021-03-26 03:19:00",2.081,2.087,"2021-03-26 03:06:30",2.077,"2021-03-26 03:44:30",2.001,2.005,"2021-03-26 03:37:00",1.997,"2021-03-26 03:47:30",2.138,2.146,"2021-03-26 03:42:00",2.134,"2021-03-26 03:27:00",2.478,2.48,"2021-03-26 03:00:30",2.471,"2021-03-26 03:39:30",0.000478024,0,1.648,142.9,22.9,108,3.7,"2021-03-26 03:10:30",0.5,"2021-03-26 03:08:30",3.562,143.4,10.4,136,5.5,"2021-03-26 03:39:00",1.7,"2021-03-26 03:38:30",-0.018,0
"2021-03-26 05:00:00",7119,63.77,"2021-03-26 05:00:00",12.71,0.043,"2021-03-26 04:22:00",0,"2021-03-26 04:00:30",925,19.25,19.56,"2021-03-26 04:53:30",19.06,"2021-03-26 04:17:30",98.7,99.5,"2021-03-26 04:50:00",97.5,"2021-03-26 04:02:00",22.65,22.73,"2021-03-26 04:03:00",22.51,"2021-03-26 04:44:30",24.66,24.81,"2021-03-26 04:01:00",24.58,"2021-03-26 04:40:30",26.62,26.8,"2021-03-26 04:01:00",26.5,"2021-03-26 04:45:00",27.44,27.58,"2021-03-26 04:01:00",27.4,"2021-03-26 04:14:30",28.21,28.38,"2021-03-26 04:15:30",28.05,"2021-03-26 04:45:00",27.99,28.08,"2021-03-26 04:01:00",27.97,"2021-03-26 04:03:30",7.554,7.576,"2021-03-26 04:02:30",7.537,"2021-03-26 04:54:00",2.913,2.918,"2021-03-26 04:17:00",2.907,"2021-03-26 04:51:00",2.079,2.083,"2021-03-26 04:10:00",2.074,"2021-03-26 04:53:30",2.002,2.005,"2021-03-26 04:02:00",1.999,"2021-03-26 04:57:00",2.139,2.144,"2021-03-26 04:00:30",2.134,"2021-03-26 04:05:30",2.478,2.48,"2021-03-26 04:00:30",2.474,"2021-03-26 04:13:00",0.0004237164,0,1.935,144.3,20.21,155,3.8,"2021-03-26 04:39:00",0.6,"2021-03-26 04:02:30",4.335,141.6,11.12,142,6.7,"2021-03-26 04:33:30",2,"2021-03-26 04:34:30",-0.017,0
"2021-03-26 06:00:00",7120,63.63,"2021-03-26 05:20:30",12.7,0.422,"2021-03-26 05:00:30",0,"2021-03-26 05:24:30",925,19.46,19.56,"2021-03-26 05:08:30",19.39,"2021-03-26 05:29:30",98.6,99.2,"2021-03-26 05:04:30",97.9,"2021-03-26 05:49:00",22.46,22.57,"2021-03-26 05:05:30",22.31,"2021-03-26 05:59:00",24.45,24.6,"2021-03-26 05:00:30",24.34,"2021-03-26 05:59:00",26.45,26.61,"2021-03-26 05:04:30",26.32,"2021-03-26 05:37:30",27.39,27.48,"2021-03-26 05:04:30",27.22,"2021-03-26 05:59:30",28.13,28.2,"2021-03-26 05:00:30",28.02,"2021-03-26 05:31:00",27.98,28.03,"2021-03-26 05:05:00",27.95,"2021-03-26 05:53:30",7.533,7.555,"2021-03-26 05:00:30",7.514,"2021-03-26 05:42:00",2.912,2.918,"2021-03-26 05:10:30",2.907,"2021-03-26 05:03:00",2.078,2.082,"2021-03-26 05:27:00",2.074,"2021-03-26 05:09:00",2,2.005,"2021-03-26 05:57:00",1.996,"2021-03-26 05:18:00",2.139,2.146,"2021-03-26 05:15:00",2.134,"2021-03-26 05:03:00",2.476,2.479,"2021-03-26 05:00:30",2.474,"2021-03-26 05:01:00",0.292651,0,2.157,151.8,22.56,144,5,"2021-03-26 05:01:00",0.8,"2021-03-26 05:38:00",4.309,148.3,11.43,147,7.3,"2021-03-26 05:33:00",1.5,"2021-03-26 05:03:00",0.004,0
"2021-03-26 07:00:00",7121,61.86,"2021-03-26 07:00:00",12.79,12.91,"2021-03-26 06:01:00",0.002,"2021-03-26 06:19:30",926,19.9,20.43,"2021-03-26 07:00:00",19.44,"2021-03-26 06:03:00",97.1,99.3,"2021-03-26 06:05:00",93.9,"2021-03-26 07:00:00",22.39,22.55,"2021-03-26 06:54:30",22.28,"2021-03-26 06:17:30",24.24,24.4,"2021-03-26 06:01:30",24.19,"2021-03-26 06:22:30",26.32,26.45,"2021-03-26 06:20:30",26.15,"2021-03-26 06:57:30",27.23,27.32,"2021-03-26 06:01:30",27.17,"2021-03-26 06:57:00",28.11,28.19,"2021-03-26 06:23:00",28,"2021-03-26 06:49:00",27.97,28.03,"2021-03-26 06:27:30",27.92,"2021-03-26 06:33:00",7.513,7.535,"2021-03-26 06:12:30",7.49,"2021-03-26 06:54:30",2.913,2.918,"2021-03-26 06:12:00",2.907,"2021-03-26 06:00:30",2.075,2.079,"2021-03-26 06:51:30",2.071,"2021-03-26 06:24:30",2.001,2.005,"2021-03-26 06:02:30",1.997,"2021-03-26 06:56:00",2.136,2.143,"2021-03-26 06:34:30",2.132,"2021-03-26 06:15:30",2.475,2.477,"2021-03-26 06:47:30",2.471,"2021-03-26 06:49:30",2.251141,0,2.009,154.5,24.33,180,4.4,"2021-03-26 06:44:30",0.7,"2021-03-26 06:11:00",4.069,151.2,15.19,150,7.5,"2021-03-26 06:58:30",1.8,"2021-03-26 06:17:00",0.349,0.217
"2021-03-26 08:00:00",7122,55.5,"2021-03-26 08:00:00",13.43,15.86,"2021-03-26 07:24:00",0.227,"2021-03-26 07:56:00",926,21.17,22.34,"2021-03-26 07:59:00",20.51,"2021-03-26 07:02:30",88.9,93.5,"2021-03-26 07:05:00",81.9,"2021-03-26 08:00:00",22.63,22.81,"2021-03-26 07:53:00",22.48,"2021-03-26 07:16:30",24.19,24.23,"2021-03-26 07:07:30",24.09,"2021-03-26 07:43:00",26.15,26.28,"2021-03-26 07:13:00",25.97,"2021-03-26 07:58:30",27.11,27.25,"2021-03-26 07:08:00",27,"2021-03-26 07:50:30",28.03,28.17,"2021-03-26 07:11:00",27.87,"2021-03-26 07:54:30",27.93,27.99,"2021-03-26 07:01:00",27.82,"2021-03-26 07:43:30",7.489,7.517,"2021-03-26 07:03:30",7.467,"2021-03-26 08:00:00",2.909,2.912,"2021-03-26 07:54:30",2.905,"2021-03-26 07:42:30",2.074,2.079,"2021-03-26 07:01:30",2.068,"2021-03-26 07:48:00",2,2.003,"2021-03-26 07:35:30",1.996,"2021-03-26 07:13:30",2.137,2.143,"2021-03-26 07:16:30",2.13,"2021-03-26 07:13:30",2.475,2.48,"2021-03-26 07:45:00",2.471,"2021-03-26 07:45:30",6.17551,0,3.03,154.1,23.27,127,7.3,"2021-03-26 07:50:30",0.8,"2021-03-26 07:05:30",6.197,151.9,12.29,146,11.3,"2021-03-26 07:48:30",1.8,"2021-03-26 07:07:00",1.02,1.074
"2021-03-26 09:00:00",7123,51.59,"2021-03-26 08:37:30",13.53,20.21,"2021-03-26 08:59:00",0.147,"2021-03-26 08:30:00",927,23.1,23.55,"2021-03-26 08:40:00",22.34,"2021-03-26 08:03:00",79,82.1,"2021-03-26 08:04:30",76.54,"2021-03-26 08:31:30",23.23,23.72,"2021-03-26 08:57:30",22.71,"2021-03-26 08:00:30",24.19,24.23,"2021-03-26 08:03:30",24.14,"2021-03-26 08:05:30",26,26.14,"2021-03-26 08:06:30",25.91,"2021-03-26 08:16:30",27.03,27.09,"2021-03-26 08:09:30",26.99,"2021-03-26 08:39:30",27.91,28.01,"2021-03-26 08:05:30",27.8,"2021-03-26 08:54:00",27.82,27.95,"2021-03-26 08:02:30",27.77,"2021-03-26 08:04:30",7.452,7.482,"2021-03-26 08:00:30",7.414,"2021-03-26 08:56:30",2.909,2.914,"2021-03-26 08:21:00",2.905,"2021-03-26 08:11:00",2.073,2.077,"2021-03-26 08:03:30",2.069,"2021-03-26 08:51:30",1.998,2.002,"2021-03-26 08:01:00",1.994,"2021-03-26 08:38:00",2.137,2.143,"2021-03-26 08:04:30",2.132,"2021-03-26 08:06:00",2.476,2.479,"2021-03-26 08:01:00",2.473,"2021-03-26 08:05:00",10.03718,0,3.38,159.6,26.5,147,7.1,"2021-03-26 08:23:00",0.7,"2021-03-26 08:44:00",6.505,153,15.43,153,11,"2021-03-26 08:08:00",2.6,"2021-03-26 08:59:00",1.736,1.974
"2021-03-26 10:00:00",7124,51.48,"2021-03-26 09:41:30",13.53,20.24,"2021-03-26 09:55:00",0.136,"2021-03-26 09:45:00",927,24.03,24.8,"2021-03-26 09:58:30",23.07,"2021-03-26 09:04:30",74.99,78.37,"2021-03-26 09:11:00",70.81,"2021-03-26 10:00:00",24.18,24.73,"2021-03-26 09:55:00",23.7,"2021-03-26 09:04:00",24.29,24.47,"2021-03-26 09:59:00",24.19,"2021-03-26 09:00:30",25.97,26.05,"2021-03-26 09:19:30",25.88,"2021-03-26 09:55:30",26.93,27.09,"2021-03-26 09:02:30",26.81,"2021-03-26 09:42:30",27.86,27.96,"2021-03-26 09:30:00",27.66,"2021-03-26 09:55:00",27.78,27.83,"2021-03-26 09:14:30",27.77,"2021-03-26 09:02:30",7.404,7.435,"2021-03-26 09:02:30",7.368,"2021-03-26 09:56:30",2.915,2.921,"2021-03-26 09:34:30",2.911,"2021-03-26 09:00:30",2.069,2.072,"2021-03-26 09:02:00",2.066,"2021-03-26 09:49:00",1.997,2,"2021-03-26 09:20:00",1.993,"2021-03-26 09:04:00",2.136,2.143,"2021-03-26 09:22:30",2.131,"2021-03-26 09:02:30",2.475,2.477,"2021-03-26 09:00:30",2.471,"2021-03-26 10:00:00",10.77837,0,2.771,158.6,24.85,186,6.3,"2021-03-26 09:06:00",0.8,"2021-03-26 09:52:30",5.528,155.7,18.25,168,10.9,"2021-03-26 09:02:00",2,"2021-03-26 09:47:00",1.948,2.748
"2021-03-26 11:00:00",7125,50.5,"2021-03-26 10:58:30",13.28,17.97,"2021-03-26 10:56:00",0,"2021-03-26 10:31:30",926,25.39,26.1,"2021-03-26 10:58:30",24.56,"2021-03-26 10:06:00",68.92,72.86,"2021-03-26 10:09:00",65.06,"2021-03-26 10:45:30",25.28,25.95,"2021-03-26 10:57:00",24.73,"2021-03-26 10:00:30",24.64,24.87,"2021-03-26 11:00:00",24.4,"2021-03-26 10:00:30",25.94,26.05,"2021-03-26 10:26:00",25.84,"2021-03-26 10:15:00",26.84,26.91,"2021-03-26 10:34:30",26.79,"2021-03-26 10:55:00",27.72,27.91,"2021-03-26 10:20:00",27.61,"2021-03-26 10:22:00",27.78,27.85,"2021-03-26 10:21:00",27.72,"2021-03-26 10:56:00",7.34,7.382,"2021-03-26 10:02:00",7.289,"2021-03-26 11:00:00",2.918,2.923,"2021-03-26 10:59:30",2.911,"2021-03-26 10:11:00",2.068,2.071,"2021-03-26 10:12:00",2.063,"2021-03-26 10:29:00",1.996,2,"2021-03-26 10:00:30",1.992,"2021-03-26 10:54:30",2.137,2.143,"2021-03-26 10:21:30",2.131,"2021-03-26 10:04:00",2.473,2.476,"2021-03-26 10:01:30",2.47,"2021-03-26 10:49:00",12.2928,0,2.515,164.2,30.45,122,6.2,"2021-03-26 10:34:30",0.4,"2021-03-26 10:59:00",4.912,163.3,16.42,162,8.3,"2021-03-26 10:45:30",1.4,"2021-03-26 10:49:00",2.308,3.317
"2021-03-26 12:00:00",7126,48.87,"2021-03-26 12:00:00",13.23,17.62,"2021-03-26 11:46:00",0,"2021-03-26 11:00:30",925,27.03,28.3,"2021-03-26 12:00:00",26.07,"2021-03-26 11:00:30",62.76,66.76,"2021-03-26 11:08:30",57.66,"2021-03-26 11:55:30",26.68,27.49,"2021-03-26 12:00:00",25.91,"2021-03-26 11:01:00",25.13,25.43,"2021-03-26 11:53:30",24.81,"2021-03-26 11:00:30",25.97,26.05,"2021-03-26 11:26:30",25.86,"2021-03-26 11:03:00",26.78,26.93,"2021-03-26 11:03:30",26.61,"2021-03-26 11:33:30",27.67,27.77,"2021-03-26 11:49:00",27.56,"2021-03-26 11:40:30",27.75,27.83,"2021-03-26 11:16:30",27.62,"2021-03-26 11:56:00",7.245,7.307,"2021-03-26 11:01:00",7.18,"2021-03-26 11:55:30",2.923,2.931,"2021-03-26 11:48:30",2.916,"2021-03-26 11:10:00",2.068,2.072,"2021-03-26 11:43:30",2.065,"2021-03-26 11:09:30",1.995,2,"2021-03-26 11:55:30",1.992,"2021-03-26 11:45:30",2.134,2.138,"2021-03-26 11:00:30",2.13,"2021-03-26 11:20:00",2.472,2.474,"2021-03-26 11:02:00",2.469,"2021-03-26 11:32:00",16.37692,0,2.579,168.1,31.49,174,5.5,"2021-03-26 11:05:00",0.5,"2021-03-26 11:34:00",4.758,164.6,18.77,181,9.4,"2021-03-26 11:48:30",1,"2021-03-26 11:16:30",3.164,3.628
"2021-03-26 13:00:00",7127,46.82,"2021-03-26 12:47:30",13.19,16.07,"2021-03-26 12:46:30",0,"2021-03-26 12:01:30",924,28.87,29.75,"2021-03-26 13:00:00",28.1,"2021-03-26 12:15:30",55.22,58.51,"2021-03-26 12:16:00",52,"2021-03-26 12:40:30",28.5,29.24,"2021-03-26 12:57:30",27.43,"2021-03-26 12:01:00",25.82,26.25,"2021-03-26 12:58:30",25.41,"2021-03-26 12:02:00",26,26.15,"2021-03-26 12:59:00",25.93,"2021-03-26 12:31:30",26.67,26.78,"2021-03-26 12:15:00",26.59,"2021-03-26 12:33:30",27.67,27.75,"2021-03-26 12:26:30",27.55,"2021-03-26 12:59:00",27.65,27.76,"2021-03-26 12:16:00",27.57,"2021-03-26 12:19:00",7.113,7.211,"2021-03-26 12:02:00",7.026,"2021-03-26 12:59:00",2.93,2.938,"2021-03-26 12:38:00",2.923,"2021-03-26 12:11:00",2.07,2.076,"2021-03-26 12:38:30",2.067,"2021-03-26 12:02:00",1.997,2,"2021-03-26 12:12:00",1.993,"2021-03-26 12:54:30",2.131,2.135,"2021-03-26 12:01:00",2.127,"2021-03-26 12:25:30",2.474,2.479,"2021-03-26 12:05:00",2.47,"2021-03-26 12:17:00",18.47765,0,2.609,171,30.48,177,5.2,"2021-03-26 12:31:30",0.7,"2021-03-26 12:09:30",4.838,170.7,22.65,184,8.7,"2021-03-26 12:04:30",1.3,"2021-03-26 12:58:30",3.682,3.663
"2021-03-26 14:00:00",7128,47.06,"2021-03-26 13:18:00",13.18,16.72,"2021-03-26 13:59:30",0.001,"2021-03-26 13:00:30",923,29.7,30.25,"2021-03-26 13:23:30",29,"2021-03-26 14:00:00",52.17,53.8,"2021-03-26 13:57:00",49.98,"2021-03-26 13:21:00",29.69,29.9,"2021-03-26 13:43:30",29.19,"2021-03-26 13:01:00",26.67,27.08,"2021-03-26 13:56:30",26.23,"2021-03-26 13:00:30",26.24,26.43,"2021-03-26 13:54:30",26.06,"2021-03-26 13:07:30",26.65,26.77,"2021-03-26 13:16:00",26.59,"2021-03-26 13:19:00",27.56,27.73,"2021-03-26 13:03:30",27.4,"2021-03-26 13:53:30",27.58,27.66,"2021-03-26 13:21:30",27.54,"2021-03-26 13:59:30",6.932,7.035,"2021-03-26 13:00:30",6.835,"2021-03-26 14:00:00",2.94,2.949,"2021-03-26 13:59:30",2.931,"2021-03-26 13:07:30",2.071,2.074,"2021-03-26 13:27:00",2.067,"2021-03-26 13:01:00",1.997,1.999,"2021-03-26 13:20:00",1.993,"2021-03-26 13:10:00",2.133,2.138,"2021-03-26 13:06:30",2.127,"2021-03-26 13:06:00",2.473,2.476,"2021-03-26 13:37:00",2.47,"2021-03-26 13:58:00",15.09099,0,2.198,175,29.7,217,5.3,"2021-03-26 13:20:00",0,"2021-03-26 13:11:30",4.188,174.7,24.56,177,8.1,"2021-03-26 13:38:30",0.6,"2021-03-26 13:37:30",3.086,3.41
"2021-03-26 15:00:00",7129,48.19,"2021-03-26 14:00:30",13.18,16.79,"2021-03-26 14:59:30",0.001,"2021-03-26 14:45:30",923,29.32,29.95,"2021-03-26 14:52:00",28.69,"2021-03-26 14:17:30",52.06,55.19,"2021-03-26 14:21:00",49.2,"2021-03-26 14:55:30",29.63,29.87,"2021-03-26 14:02:30",29.44,"2021-03-26 14:44:00",27.33,27.57,"2021-03-26 15:00:00",27.02,"2021-03-26 14:02:00",26.5,26.8,"2021-03-26 15:00:00",26.32,"2021-03-26 14:16:30",26.71,26.85,"2021-03-26 14:56:00",26.59,"2021-03-26 14:05:30",27.47,27.57,"2021-03-26 14:05:00",27.37,"2021-03-26 14:06:00",27.57,27.62,"2021-03-26 14:36:30",27.51,"2021-03-26 14:37:30",6.759,6.838,"2021-03-26 14:00:30",6.675,"2021-03-26 14:59:30",2.952,2.963,"2021-03-26 14:52:30",2.943,"2021-03-26 14:14:00",2.074,2.079,"2021-03-26 14:56:30",2.069,"2021-03-26 14:04:30",1.996,1.999,"2021-03-26 14:01:30",1.99,"2021-03-26 14:47:00",2.133,2.138,"2021-03-26 14:02:00",2.125,"2021-03-26 14:33:00",2.471,2.474,"2021-03-26 14:08:30",2.469,"2021-03-26 14:32:00",11.36211,0,2.086,180.9,28.16,213,5,"2021-03-26 14:58:30",0,"2021-03-26 14:19:00",3.929,173.6,19.92,177,6.7,"2021-03-26 14:10:30",0.5,"2021-03-26 14:32:30",2.321,2.895
"2021-03-26 16:00:00",7130,49.97,"2021-03-26 15:00:30",13.17,13.57,"2021-03-26 15:50:30",0.001,"2021-03-26 15:57:00",923,29.41,30.05,"2021-03-26 15:33:30",28.4,"2021-03-26 15:59:30",49.45,52.62,"2021-03-26 15:59:00",47.38,"2021-03-26 15:36:00",29.2,29.46,"2021-03-26 15:08:00",28.81,"2021-03-26 15:58:00",27.67,27.86,"2021-03-26 16:00:00",27.51,"2021-03-26 15:01:30",26.81,27.01,"2021-03-26 15:53:30",26.64,"2021-03-26 15:00:30",26.81,26.91,"2021-03-26 15:48:00",26.73,"2021-03-26 15:05:30",27.48,27.57,"2021-03-26 15:05:00",27.37,"2021-03-26 15:33:00",27.54,27.62,"2021-03-26 15:06:00",27.44,"2021-03-26 15:33:30",6.606,6.678,"2021-03-26 15:00:30",6.544,"2021-03-26 15:59:00",2.962,2.971,"2021-03-26 15:39:00",2.954,"2021-03-26 15:01:30",2.078,2.083,"2021-03-26 15:40:30",2.072,"2021-03-26 15:06:00",1.995,1.997,"2021-03-26 15:43:30",1.992,"2021-03-26 15:02:00",2.132,2.137,"2021-03-26 15:45:30",2.128,"2021-03-26 15:16:30",2.471,2.474,"2021-03-26 15:15:00",2.467,"2021-03-26 15:40:30",7.829632,0,2.013,187.3,27.71,194,4.9,"2021-03-26 15:24:00",0.4,"2021-03-26 15:45:00",3.906,179.2,17.76,195,7,"2021-03-26 15:12:00",1.5,"2021-03-26 15:59:00",1.609,2.163
"2021-03-26 17:00:00",7131,52.95,"2021-03-26 16:00:30",13.18,13.55,"2021-03-26 16:44:30",0,"2021-03-26 16:13:00",923,28.17,28.43,"2021-03-26 16:01:00",27.75,"2021-03-26 17:00:00",51.87,53.36,"2021-03-26 16:05:00",50.62,"2021-03-26 16:22:00",28.3,28.8,"2021-03-26 16:01:30",27.82,"2021-03-26 16:59:30",27.78,27.86,"2021-03-26 16:32:30",27.68,"2021-03-26 16:41:30",27.07,27.21,"2021-03-26 16:51:00",26.91,"2021-03-26 16:14:00",26.89,27.06,"2021-03-26 16:54:30",26.79,"2021-03-26 16:02:00",27.49,27.59,"2021-03-26 16:18:30",27.37,"2021-03-26 16:05:00",27.49,27.6,"2021-03-26 16:23:30",27.36,"2021-03-26 16:32:00",6.488,6.555,"2021-03-26 16:00:30",6.441,"2021-03-26 16:56:00",2.966,2.971,"2021-03-26 16:51:00",2.96,"2021-03-26 16:00:30",2.081,2.084,"2021-03-26 16:18:00",2.077,"2021-03-26 16:01:30",1.997,2.001,"2021-03-26 16:49:30",1.994,"2021-03-26 16:41:00",2.132,2.137,"2021-03-26 16:31:30",2.128,"2021-03-26 16:00:30",2.472,2.476,"2021-03-26 16:01:00",2.469,"2021-03-26 16:19:30",3.365536,0,1.816,179.5,24.29,191,3.9,"2021-03-26 16:11:00",0.5,"2021-03-26 16:26:00",3.504,175.9,14,185,5.7,"2021-03-26 16:06:00",1.2,"2021-03-26 16:40:30",0.682,1.278
"2021-03-26 18:00:00",7132,56.52,"2021-03-26 17:00:30",12.93,0.768,"2021-03-26 18:00:00",0,"2021-03-26 17:38:00",924,26.15,27.79,"2021-03-26 17:00:30",24.86,"2021-03-26 17:59:00",57.13,60.35,"2021-03-26 18:00:00",52.8,"2021-03-26 17:00:30",27.36,27.92,"2021-03-26 17:01:00",26.83,"2021-03-26 17:57:30",27.56,27.79,"2021-03-26 17:01:00",27.33,"2021-03-26 17:55:30",27.26,27.39,"2021-03-26 17:46:30",27.11,"2021-03-26 17:01:30",27.02,27.09,"2021-03-26 17:17:00",26.96,"2021-03-26 17:03:00",27.5,27.59,"2021-03-26 17:05:30",27.37,"2021-03-26 17:28:30",27.43,27.53,"2021-03-26 17:24:30",27.36,"2021-03-26 17:10:00",6.397,6.45,"2021-03-26 17:03:30",6.353,"2021-03-26 17:57:30",2.973,2.98,"2021-03-26 17:49:30",2.965,"2021-03-26 17:01:30",2.084,2.088,"2021-03-26 17:33:30",2.082,"2021-03-26 17:02:30",1.998,2.001,"2021-03-26 17:48:30",1.994,"2021-03-26 17:15:00",2.133,2.138,"2021-03-26 17:39:30",2.128,"2021-03-26 17:20:30",2.473,2.476,"2021-03-26 17:08:30",2.469,"2021-03-26 17:02:00",0.3710098,0,1.426,171.9,25.72,137,2.9,"2021-03-26 17:18:30",0.4,"2021-03-26 17:02:30",3.14,171.6,14.13,129,5.1,"2021-03-26 17:31:00",1.1,"2021-03-26 17:13:00",0.059,0.375
"2021-03-26 19:00:00",7133,60.97,"2021-03-26 18:00:30",12.85,0.06,"2021-03-26 18:52:30",0,"2021-03-26 18:00:30",924,24.47,24.81,"2021-03-26 18:00:30",24.06,"2021-03-26 18:53:30",67.15,72.92,"2021-03-26 19:00:00",59.85,"2021-03-26 18:02:30",26.42,26.9,"2021-03-26 18:02:00",26.01,"2021-03-26 18:59:00",27.29,27.47,"2021-03-26 18:22:00",27.03,"2021-03-26 18:59:00",27.35,27.42,"2021-03-26 18:29:00",27.31,"2021-03-26 18:00:30",27.1,27.25,"2021-03-26 18:52:30",27,"2021-03-26 18:03:00",27.54,27.67,"2021-03-26 18:48:30",27.44,"2021-03-26 18:36:00",27.39,27.48,"2021-03-26 18:59:30",27.36,"2021-03-26 18:00:30",6.328,6.369,"2021-03-26 18:01:00",6.295,"2021-03-26 18:53:30",2.972,2.978,"2021-03-26 18:32:30",2.965,"2021-03-26 18:49:00",2.086,2.089,"2021-03-26 18:35:00",2.082,"2021-03-26 18:12:00",2,2.005,"2021-03-26 18:27:00",1.996,"2021-03-26 18:37:30",2.133,2.138,"2021-03-26 18:48:30",2.127,"2021-03-26 18:44:30",2.474,2.476,"2021-03-26 18:01:00",2.47,"2021-03-26 18:04:00",0.0006272672,0,2.078,155.7,18.87,181,4.2,"2021-03-26 18:55:00",0,"2021-03-26 18:06:00",4.098,154.4,11.37,150,7.4,"2021-03-26 18:18:00",1.6,"2021-03-26 18:41:00",0.014,0.002
"2021-03-26 20:00:00",7134,62.38,"2021-03-26 19:01:00",12.83,0.058,"2021-03-26 20:00:00",0,"2021-03-26 19:00:30",925,23.46,24,"2021-03-26 19:00:30",23.01,"2021-03-26 20:00:00",79.92,83.9,"2021-03-26 19:59:30",72.34,"2021-03-26 19:00:30",25.71,26.05,"2021-03-26 19:01:30",25.34,"2021-03-26 20:00:00",26.89,27.17,"2021-03-26 19:01:00",26.65,"2021-03-26 19:58:30",27.35,27.42,"2021-03-26 19:07:30",27.31,"2021-03-26 19:01:30",27.21,27.28,"2021-03-26 19:38:30",27.15,"2021-03-26 19:03:30",27.62,27.75,"2021-03-26 19:25:00",27.47,"2021-03-26 19:28:30",27.39,27.45,"2021-03-26 19:15:00",27.36,"2021-03-26 19:01:00",6.274,6.321,"2021-03-26 19:01:00",6.237,"2021-03-26 19:59:00",2.971,2.98,"2021-03-26 19:31:30",2.963,"2021-03-26 19:51:30",2.088,2.09,"2021-03-26 19:55:00",2.084,"2021-03-26 19:04:30",2.001,2.002,"2021-03-26 19:22:30",1.997,"2021-03-26 19:14:30",2.132,2.137,"2021-03-26 19:09:30",2.127,"2021-03-26 19:20:00",2.474,2.476,"2021-03-26 19:03:30",2.47,"2021-03-26 19:51:30",0.000750725,0,2.492,147.6,21.27,123,6.1,"2021-03-26 19:42:30",0.5,"2021-03-26 19:07:00",4.949,147.6,12.89,129,9.7,"2021-03-26 19:47:30",2.2,"2021-03-26 19:04:30",0.005,0
"2021-03-26 21:00:00",7135,62.85,"2021-03-26 20:03:00",12.82,0.057,"2021-03-26 20:07:30",0,"2021-03-26 20:00:30",926,22.61,23.02,"2021-03-26 20:00:30",22.35,"2021-03-26 20:50:00",86.4,88.5,"2021-03-26 20:54:30",83.4,"2021-03-26 20:01:00",25.14,25.42,"2021-03-26 20:01:00",24.89,"2021-03-26 21:00:00",26.54,26.75,"2021-03-26 20:01:30",26.34,"2021-03-26 20:51:30",27.32,27.41,"2021-03-26 20:08:00",27.21,"2021-03-26 20:59:30",27.22,27.29,"2021-03-26 20:59:00",27.2,"2021-03-26 20:00:30",27.68,27.77,"2021-03-26 20:45:30",27.57,"2021-03-26 20:36:30",27.38,27.48,"2021-03-26 20:44:30",27.36,"2021-03-26 20:00:30",6.224,6.258,"2021-03-26 20:02:30",6.189,"2021-03-26 20:58:00",2.967,2.974,"2021-03-26 20:00:30",2.96,"2021-03-26 20:24:30",2.087,2.09,"2021-03-26 20:18:30",2.084,"2021-03-26 20:24:00",2.003,2.005,"2021-03-26 20:46:00",1.999,"2021-03-26 20:02:00",2.132,2.138,"2021-03-26 20:12:30",2.127,"2021-03-26 20:00:30",2.475,2.476,"2021-03-26 20:04:30",2.471,"2021-03-26 20:18:30",0.0008202011,0,2.774,154.2,20.96,141,5.7,"2021-03-26 20:05:00",0.4,"2021-03-26 20:18:30",5.292,148.4,12.86,149,9.8,"2021-03-26 20:02:30",2.3,"2021-03-26 20:06:30",0,0
"2021-03-26 22:00:00",7136,63.2,"2021-03-26 21:09:00",12.75,0.079,"2021-03-26 21:01:30",0,"2021-03-26 21:00:30",926,21.71,22.43,"2021-03-26 21:00:30",21.27,"2021-03-26 21:59:30",90.6,91.9,"2021-03-26 21:56:30",87.8,"2021-03-26 21:02:00",24.67,24.94,"2021-03-26 21:01:30",24.46,"2021-03-26 21:58:00",26.17,26.44,"2021-03-26 21:01:00",25.97,"2021-03-26 21:59:00",27.18,27.31,"2021-03-26 21:02:30",27.11,"2021-03-26 21:22:00",27.24,27.33,"2021-03-26 21:30:30",27.2,"2021-03-26 21:03:30",27.7,27.77,"2021-03-26 21:07:00",27.58,"2021-03-26 21:19:00",27.39,27.53,"2021-03-26 21:09:30",27.34,"2021-03-26 21:43:00",6.177,6.205,"2021-03-26 21:02:30",6.147,"2021-03-26 21:55:30",2.965,2.973,"2021-03-26 21:09:30",2.958,"2021-03-26 21:27:30",2.088,2.09,"2021-03-26 21:02:00",2.083,"2021-03-26 21:48:00",2.004,2.006,"2021-03-26 21:21:30",2.001,"2021-03-26 21:14:00",2.133,2.137,"2021-03-26 21:15:00",2.13,"2021-03-26 21:04:00",2.475,2.477,"2021-03-26 21:53:30",2.47,"2021-03-26 21:57:30",0.000971481,0,2.388,165.4,22.92,156,5.1,"2021-03-26 21:19:30",0,"2021-03-26 21:25:30",4.832,159.4,14.91,182,8.7,"2021-03-26 21:20:30",1.5,"2021-03-26 21:52:30",-0.007,0
"2021-03-26 23:00:00",7137,63.88,"2021-03-26 22:17:00",12.79,0.066,"2021-03-26 22:48:30",0,"2021-03-26 22:00:30",926,21.11,21.37,"2021-03-26 22:10:30",20.92,"2021-03-26 23:00:00",92.7,94,"2021-03-26 22:51:30",91.2,"2021-03-26 22:03:30",24.28,24.51,"2021-03-26 22:01:00",24.1,"2021-03-26 22:58:30",25.86,26.05,"2021-03-26 22:02:00",25.68,"2021-03-26 22:59:00",27.07,27.23,"2021-03-26 22:03:00",26.91,"2021-03-26 22:45:00",27.24,27.31,"2021-03-26 22:19:30",27.2,"2021-03-26 22:00:30",27.72,27.77,"2021-03-26 22:04:30",27.63,"2021-03-26 22:26:00",27.41,27.51,"2021-03-26 22:32:00",27.36,"2021-03-26 22:08:30",6.141,6.171,"2021-03-26 22:05:30",6.116,"2021-03-26 22:57:00",2.961,2.967,"2021-03-26 22:14:30",2.954,"2021-03-26 22:46:30",2.086,2.09,"2021-03-26 22:36:30",2.083,"2021-03-26 22:01:00",2.004,2.006,"2021-03-26 22:03:00",2.001,"2021-03-26 22:02:30",2.133,2.137,"2021-03-26 22:09:30",2.13,"2021-03-26 22:16:30",2.475,2.477,"2021-03-26 22:14:30",2.47,"2021-03-26 22:13:00",0.0008879493,0,2.318,166.6,20.59,168,4.9,"2021-03-26 22:17:30",0.7,"2021-03-26 22:52:00",4.527,164.8,12.04,178,7.9,"2021-03-26 22:17:00",1.1,"2021-03-26 22:39:00",-0.01,0
"2021-03-27 00:00:00",7138,63.84,"2021-03-26 23:08:30",12.77,0.074,"2021-03-26 23:19:30",0,"2021-03-26 23:00:30",925,20.64,20.99,"2021-03-26 23:00:30",20.32,"2021-03-26 23:59:30",95,96.3,"2021-03-26 23:49:30",93.3,"2021-03-26 23:03:30",23.96,24.13,"2021-03-26 23:00:30",23.72,"2021-03-26 23:59:30",25.57,25.76,"2021-03-26 23:00:30",25.39,"2021-03-26 23:54:00",26.92,27.05,"2021-03-26 23:16:00",26.74,"2021-03-26 23:53:30",27.23,27.28,"2021-03-26 23:00:30",27.17,"2021-03-26 23:42:30",27.72,27.77,"2021-03-26 23:04:30",27.61,"2021-03-26 23:07:30",27.41,27.49,"2021-03-26 23:34:00",27.36,"2021-03-26 23:01:00",6.108,6.129,"2021-03-26 23:30:30",6.082,"2021-03-26 23:46:30",2.961,2.969,"2021-03-26 23:40:30",2.954,"2021-03-26 23:33:30",2.085,2.089,"2021-03-26 23:43:00",2.082,"2021-03-26 23:32:30",2.003,2.006,"2021-03-26 23:02:30",2,"2021-03-27 00:00:00",2.134,2.138,"2021-03-26 23:04:00",2.131,"2021-03-26 23:15:00",2.476,2.477,"2021-03-26 23:01:30",2.471,"2021-03-26 23:48:00",0.0009532723,0,1.821,159.4,22.1,166,4.6,"2021-03-26 23:09:00",0.5,"2021-03-26 23:26:00",3.777,156.6,12.03,172,6.1,"2021-03-26 23:14:30",1.7,"2021-03-26 23:53:30",-0.015,0
"2021-03-27 01:00:00",7139,64.58,"2021-03-27 00:51:00",12.76,0.073,"2021-03-27 00:32:00",0,"2021-03-27 00:00:30",925,20.14,20.4,"2021-03-27 00:00:30",19.87,"2021-03-27 00:58:30",97.2,98.1,"2021-03-27 00:51:00",95.8,"2021-03-27 00:03:30",23.6,23.8,"2021-03-27 00:03:00",23.47,"2021-03-27 00:41:00",25.31,25.45,"2021-03-27 00:04:00",25.18,"2021-03-27 00:42:30",26.77,26.84,"2021-03-27 00:11:00",26.69,"2021-03-27 01:00:00",27.2,27.28,"2021-03-27 00:02:30",27.12,"2021-03-27 00:58:00",27.71,27.77,"2021-03-27 00:00:30",27.63,"2021-03-27 01:00:00",27.41,27.51,"2021-03-27 00:59:00",27.36,"2021-03-27 00:05:30",6.077,6.1,"2021-03-27 00:01:00",6.051,"2021-03-27 01:00:00",2.958,2.963,"2021-03-27 00:03:00",2.952,"2021-03-27 00:59:30",2.084,2.088,"2021-03-27 00:02:30",2.078,"2021-03-27 00:59:30",2.003,2.006,"2021-03-27 00:18:30",2,"2021-03-27 00:09:00",2.134,2.138,"2021-03-27 00:32:30",2.131,"2021-03-27 00:08:00",2.476,2.479,"2021-03-27 00:22:30",2.471,"2021-03-27 00:07:00",0.0009891746,0,1.889,152.5,23.65,159,4.4,"2021-03-27 00:54:00",0.4,"2021-03-27 00:05:00",3.738,151.2,11.46,159,6.3,"2021-03-27 00:25:00",1.1,"2021-03-27 00:22:00",-0.016,0
"2021-03-27 02:00:00",7140,64.66,"2021-03-27 01:39:00",12.74,0.064,"2021-03-27 01:52:00",0,"2021-03-27 01:00:30",924,19.83,19.96,"2021-03-27 01:24:00",19.71,"2021-03-27 01:44:30",98.1,98.8,"2021-03-27 01:20:00",97.3,"2021-03-27 01:01:00",23.34,23.52,"2021-03-27 01:00:30",23.12,"2021-03-27 01:59:30",25.05,25.22,"2021-03-27 01:00:30",24.95,"2021-03-27 01:41:30",26.62,26.82,"2021-03-27 01:02:30",26.5,"2021-03-27 01:46:00",27.08,27.22,"2021-03-27 01:08:00",27,"2021-03-27 01:26:00",27.72,27.77,"2021-03-27 01:04:00",27.61,"2021-03-27 01:03:30",27.4,27.48,"2021-03-27 01:13:30",27.36,"2021-03-27 01:00:30",6.046,6.067,"2021-03-27 01:17:30",6.025,"2021-03-27 01:48:30",2.957,2.965,"2021-03-27 01:20:30",2.949,"2021-03-27 01:53:00",2.083,2.087,"2021-03-27 01:21:30",2.079,"2021-03-27 01:01:30",2.005,2.008,"2021-03-27 01:20:00",2,"2021-03-27 01:22:00",2.134,2.137,"2021-03-27 01:00:30",2.131,"2021-03-27 01:09:30",2.476,2.479,"2021-03-27 01:08:30",2.473,"2021-03-27 01:24:30",0.0009195806,0,2.019,152.2,24.13,173,4,"2021-03-27 01:10:30",0,"2021-03-27 01:29:00",4.057,149.4,14.8,133,6.8,"2021-03-27 01:31:00",1.3,"2021-03-27 01:20:00",-0.017,0
"2021-03-27 03:00:00",7141,64.73,"2021-03-27 02:06:30",12.73,0.054,"2021-03-27 02:59:00",0,"2021-03-27 02:00:30",924,19.39,19.8,"2021-03-27 02:09:30",19.05,"2021-03-27 03:00:00",97.7,98.7,"2021-03-27 02:49:30",96.8,"2021-03-27 02:19:00",23.04,23.17,"2021-03-27 02:02:30",22.91,"2021-03-27 02:44:30",24.81,25.01,"2021-03-27 02:00:30",24.6,"2021-03-27 02:57:00",26.45,26.64,"2021-03-27 02:14:00",26.32,"2021-03-27 02:48:30",27.02,27.11,"2021-03-27 02:53:30",27,"2021-03-27 02:01:30",27.71,27.77,"2021-03-27 02:03:00",27.61,"2021-03-27 02:34:30",27.39,27.48,"2021-03-27 02:05:00",27.36,"2021-03-27 02:03:30",6.024,6.046,"2021-03-27 02:01:00",6.005,"2021-03-27 02:37:00",2.954,2.965,"2021-03-27 02:56:00",2.945,"2021-03-27 02:04:00",2.081,2.087,"2021-03-27 02:30:30",2.077,"2021-03-27 02:24:00",2.004,2.007,"2021-03-27 02:01:30",1.999,"2021-03-27 02:53:30",2.133,2.138,"2021-03-27 02:06:00",2.13,"2021-03-27 02:05:00",2.476,2.479,"2021-03-27 02:19:30",2.474,"2021-03-27 02:01:30",0.0009269157,0,1.5,139.6,22.26,128,3.1,"2021-03-27 02:07:30",0.3,"2021-03-27 02:31:00",3.219,139.8,11.4,122,5.3,"2021-03-27 02:07:30",1.1,"2021-03-27 02:36:00",-0.018,0
"2021-03-27 04:00:00",7142,64.94,"2021-03-27 04:00:00",12.71,0.044,"2021-03-27 03:57:30",0,"2021-03-27 03:00:30",924,19.24,19.64,"2021-03-27 03:53:30",18.99,"2021-03-27 03:14:30",99,99.9,"2021-03-27 03:49:30",98,"2021-03-27 03:03:30",22.77,22.95,"2021-03-27 03:02:00",22.69,"2021-03-27 03:26:30",24.56,24.71,"2021-03-27 03:01:00",24.4,"2021-03-27 03:55:00",26.33,26.43,"2021-03-27 03:06:30",26.16,"2021-03-27 03:54:00",27,27.09,"2021-03-27 03:00:30",26.84,"2021-03-27 04:00:00",27.67,27.77,"2021-03-27 03:05:00",27.5,"2021-03-27 03:50:00",27.38,27.44,"2021-03-27 03:57:30",27.36,"2021-03-27 03:00:30",5.999,6.018,"2021-03-27 03:03:00",5.979,"2021-03-27 03:53:00",2.954,2.963,"2021-03-27 03:20:30",2.945,"2021-03-27 03:34:00",2.079,2.083,"2021-03-27 04:00:00",2.076,"2021-03-27 03:19:30",2.001,2.005,"2021-03-27 03:56:00",1.997,"2021-03-27 03:20:00",2.134,2.138,"2021-03-27 03:04:00",2.13,"2021-03-27 03:18:30",2.476,2.477,"2021-03-27 03:01:00",2.473,"2021-03-27 03:00:30",0.0007816329,0,1.736,154.5,26.19,179,4,"2021-03-27 03:51:30",0.4,"2021-03-27 03:33:00",3.488,153.7,15.98,158,6.4,"2021-03-27 03:58:00",1,"2021-03-27 03:16:00",-0.018,0
"2021-03-27 05:00:00",7143,63.68,"2021-03-27 04:59:30",12.69,0.043,"2021-03-27 04:26:00",0,"2021-03-27 04:00:30",925,19.73,19.84,"2021-03-27 04:24:00",19.59,"2021-03-27 04:04:00",98.8,99.6,"2021-03-27 04:05:00",98,"2021-03-27 04:48:30",22.7,22.77,"2021-03-27 04:56:00",22.58,"2021-03-27 04:52:30",24.32,24.45,"2021-03-27 04:06:00",24.19,"2021-03-27 04:45:30",26.14,26.24,"2021-03-27 04:03:00",25.98,"2021-03-27 04:59:30",26.86,26.98,"2021-03-27 04:00:30",26.79,"2021-03-27 04:06:00",27.57,27.73,"2021-03-27 04:02:00",27.42,"2021-03-27 04:54:30",27.37,27.41,"2021-03-27 04:28:00",27.36,"2021-03-27 04:00:30",5.975,6.002,"2021-03-27 04:14:30",5.958,"2021-03-27 04:38:00",2.952,2.965,"2021-03-27 04:51:30",2.94,"2021-03-27 04:28:30",2.078,2.082,"2021-03-27 04:06:00",2.073,"2021-03-27 04:40:30",2.002,2.006,"2021-03-27 04:04:30",1.999,"2021-03-27 05:00:00",2.136,2.141,"2021-03-27 04:30:00",2.131,"2021-03-27 04:12:00",2.476,2.477,"2021-03-27 04:18:30",2.473,"2021-03-27 04:01:30",0.0002310319,0,1.757,164,25.15,168,3.5,"2021-03-27 04:27:00",0.5,"2021-03-27 04:05:00",3.323,158.8,15,180,6.1,"2021-03-27 04:15:30",1.1,"2021-03-27 04:18:00",-0.018,0
"2021-03-27 06:00:00",7144,63.44,"2021-03-27 05:39:30",12.68,0.052,"2021-03-27 05:00:30",-0.001,"2021-03-27 05:32:30",925,19.63,19.82,"2021-03-27 05:23:30",19.32,"2021-03-27 05:58:30",98,99,"2021-03-27 05:04:30",97.3,"2021-03-27 05:33:00",22.61,22.73,"2021-03-27 05:01:30",22.48,"2021-03-27 05:56:30",24.19,24.29,"2021-03-27 05:17:00",24.06,"2021-03-27 05:57:30",25.99,26.11,"2021-03-27 05:04:00",25.91,"2021-03-27 05:26:30",26.81,26.91,"2021-03-27 05:04:00",26.69,"2021-03-27 05:53:00",27.51,27.62,"2021-03-27 05:21:00",27.37,"2021-03-27 05:30:30",27.37,27.44,"2021-03-27 05:18:00",27.36,"2021-03-27 05:00:30",5.957,5.976,"2021-03-27 05:16:30",5.941,"2021-03-27 05:36:00",2.947,2.958,"2021-03-27 05:02:00",2.938,"2021-03-27 05:58:30",2.077,2.083,"2021-03-27 05:04:30",2.072,"2021-03-27 05:54:30",2,2.003,"2021-03-27 05:01:30",1.996,"2021-03-27 05:44:00",2.136,2.141,"2021-03-27 05:01:00",2.131,"2021-03-27 05:52:00",2.475,2.477,"2021-03-27 05:23:00",2.471,"2021-03-27 05:19:00",0.1094088,0,1.281,165.1,26.21,164,3,"2021-03-27 05:03:00",0.4,"2021-03-27 05:35:00",2.736,163.7,14.45,184,4.4,"2021-03-27 05:10:00",1,"2021-03-27 05:35:30",-0.011,0
"2021-03-27 07:00:00",7145,61.15,"2021-03-27 07:00:00",12.71,12.82,"2021-03-27 06:02:00",0.026,"2021-03-27 06:03:30",926,20.11,21.22,"2021-03-27 06:59:00",19.41,"2021-03-27 06:10:30",96.6,99,"2021-03-27 06:04:30",91.3,"2021-03-27 07:00:00",22.54,22.73,"2021-03-27 07:00:00",22.48,"2021-03-27 06:20:30",24.03,24.19,"2021-03-27 06:04:30",23.98,"2021-03-27 06:20:30",25.89,26.03,"2021-03-27 06:04:00",25.72,"2021-03-27 07:00:00",26.66,26.81,"2021-03-27 06:03:30",26.59,"2021-03-27 06:36:00",27.49,27.57,"2021-03-27 06:05:30",27.37,"2021-03-27 06:56:30",27.37,27.42,"2021-03-27 06:27:00",27.36,"2021-03-27 06:00:30",5.936,5.961,"2021-03-27 06:02:00",5.92,"2021-03-27 06:57:30",2.95,2.956,"2021-03-27 06:54:30",2.941,"2021-03-27 06:12:30",2.074,2.078,"2021-03-27 06:30:00",2.069,"2021-03-27 06:23:00",2.001,2.005,"2021-03-27 06:21:00",1.997,"2021-03-27 06:45:00",2.134,2.14,"2021-03-27 06:01:30",2.13,"2021-03-27 06:47:30",2.474,2.476,"2021-03-27 06:08:00",2.471,"2021-03-27 06:12:30",2.351816,0,1.686,167.9,27.35,159,3.5,"2021-03-27 06:35:30",0,"2021-03-27 06:02:30",3.138,163.8,15.97,155,5.6,"2021-03-27 07:00:00",1.3,"2021-03-27 06:35:00",0.374,0.22
"2021-03-27 08:00:00",7146,58.98,"2021-03-27 07:55:30",13.41,15.08,"2021-03-27 07:14:00",0.224,"2021-03-27 07:14:30",926,21.35,21.79,"2021-03-27 07:59:30",21.09,"2021-03-27 07:28:30",91.5,92.7,"2021-03-27 07:19:30",89.9,"2021-03-27 07:49:00",22.89,23.14,"2021-03-27 07:52:00",22.71,"2021-03-27 07:00:30",23.99,24.08,"2021-03-27 07:57:00",23.93,"2021-03-27 07:30:30",25.75,25.84,"2021-03-27 07:15:30",25.62,"2021-03-27 07:55:30",26.62,26.73,"2021-03-27 07:47:30",26.52,"2021-03-27 07:57:00",27.39,27.52,"2021-03-27 07:06:00",27.21,"2021-03-27 08:00:00",27.37,27.42,"2021-03-27 07:06:30",27.34,"2021-03-27 07:27:00",5.921,5.969,"2021-03-27 07:07:00",5.9,"2021-03-27 07:39:00",2.948,2.956,"2021-03-27 07:57:00",2.941,"2021-03-27 07:38:00",2.073,2.077,"2021-03-27 07:07:00",2.069,"2021-03-27 07:28:30",1.999,2.001,"2021-03-27 07:00:30",1.996,"2021-03-27 07:11:30",2.136,2.143,"2021-03-27 07:30:30",2.13,"2021-03-27 07:30:00",2.473,2.474,"2021-03-27 07:00:30",2.47,"2021-03-27 07:06:00",3.45628,0,1.78,166.4,29.63,157,4.6,"2021-03-27 07:08:00",0.3,"2021-03-27 07:21:00",3.277,167.4,17.17,216,5.6,"2021-03-27 07:09:30",0.5,"2021-03-27 07:43:00",0.587,1.075
"2021-03-27 09:00:00",7147,52.96,"2021-03-27 08:49:30",13.53,19.37,"2021-03-27 08:01:00",0.152,"2021-03-27 08:53:30",926,22.7,23.56,"2021-03-27 08:41:00",21.82,"2021-03-27 08:03:30",86.4,90,"2021-03-27 08:06:00",82.9,"2021-03-27 08:41:30",23.52,24.13,"2021-03-27 09:00:00",23.12,"2021-03-27 08:01:00",24,24.14,"2021-03-27 08:56:00",23.96,"2021-03-27 08:02:30",25.61,25.78,"2021-03-27 08:03:30",25.52,"2021-03-27 08:29:00",26.49,26.64,"2021-03-27 08:01:30",26.38,"2021-03-27 08:33:30",27.27,27.39,"2021-03-27 08:22:00",27.14,"2021-03-27 08:17:30",27.35,27.38,"2021-03-27 08:00:30",27.23,"2021-03-27 08:58:00",5.902,5.958,"2021-03-27 08:05:00",5.867,"2021-03-27 08:56:00",2.951,2.962,"2021-03-27 08:36:30",2.943,"2021-03-27 08:58:30",2.073,2.077,"2021-03-27 08:12:30",2.069,"2021-03-27 08:30:00",2,2.003,"2021-03-27 08:28:00",1.994,"2021-03-27 08:06:00",2.137,2.141,"2021-03-27 08:07:30",2.132,"2021-03-27 08:19:30",2.473,2.476,"2021-03-27 08:42:00",2.47,"2021-03-27 08:36:00",7.58283,0,1.766,162.7,32.56,163,4.1,"2021-03-27 08:28:30",0.5,"2021-03-27 08:50:00",3.155,160.4,19.87,182,5.1,"2021-03-27 08:09:00",0,"2021-03-27 08:50:30",1.371,1.968
"2021-03-27 10:00:00",7148,46.75,"2021-03-27 10:00:00",13.5,19.87,"2021-03-27 09:28:00",0.119,"2021-03-27 09:38:00",926,24.54,26.48,"2021-03-27 09:54:30",22.94,"2021-03-27 09:04:00",78.51,86.2,"2021-03-27 09:05:30",70.1,"2021-03-27 09:54:00",24.71,25.54,"2021-03-27 09:57:30",24.13,"2021-03-27 09:00:30",24.25,24.45,"2021-03-27 10:00:00",24.06,"2021-03-27 09:00:30",25.59,25.64,"2021-03-27 09:04:30",25.5,"2021-03-27 09:26:00",26.42,26.5,"2021-03-27 09:25:30",26.36,"2021-03-27 10:00:00",27.27,27.36,"2021-03-27 09:05:00",27.16,"2021-03-27 09:03:00",27.28,27.36,"2021-03-27 09:00:30",27.16,"2021-03-27 09:54:30",5.862,5.889,"2021-03-27 09:22:30",5.821,"2021-03-27 09:57:00",2.953,2.963,"2021-03-27 09:41:00",2.945,"2021-03-27 09:03:30",2.07,2.073,"2021-03-27 09:01:00",2.067,"2021-03-27 09:40:30",1.998,2.001,"2021-03-27 09:00:30",1.994,"2021-03-27 09:50:00",2.134,2.138,"2021-03-27 09:05:00",2.128,"2021-03-27 09:47:00",2.474,2.477,"2021-03-27 09:03:00",2.47,"2021-03-27 09:00:30",11.85169,0,1.71,161.6,36.23,232,3.4,"2021-03-27 09:14:00",0.3,"2021-03-27 09:49:00",3.16,152.8,28.5,198,5.9,"2021-03-27 09:24:30",0.5,"2021-03-27 09:49:00",2.245,2.735
"2021-03-27 11:00:00",7149,45.06,"2021-03-27 10:45:00",13.46,19.13,"2021-03-27 10:41:00",0.104,"2021-03-27 10:55:00",926,26.65,27.88,"2021-03-27 10:39:30",25.86,"2021-03-27 10:06:30",68.51,71.99,"2021-03-27 10:24:00",63.97,"2021-03-27 10:40:00",26.33,27.14,"2021-03-27 10:52:30",25.51,"2021-03-27 10:01:00",24.73,25.01,"2021-03-27 10:50:00",24.38,"2021-03-27 10:01:00",25.59,25.67,"2021-03-27 10:51:30",25.5,"2021-03-27 10:46:30",26.35,26.48,"2021-03-27 10:02:30",26.2,"2021-03-27 10:59:30",27.27,27.38,"2021-03-27 10:09:00",27.13,"2021-03-27 10:58:30",27.2,27.3,"2021-03-27 10:00:30",27.16,"2021-03-27 10:13:30",5.789,5.836,"2021-03-27 10:01:00",5.75,"2021-03-27 10:57:00",2.96,2.971,"2021-03-27 10:40:00",2.954,"2021-03-27 10:00:30",2.069,2.072,"2021-03-27 10:18:30",2.067,"2021-03-27 10:05:30",1.998,2.001,"2021-03-27 10:34:00",1.994,"2021-03-27 10:09:30",2.131,2.137,"2021-03-27 10:08:00",2.127,"2021-03-27 10:24:30",2.474,2.477,"2021-03-27 10:01:00",2.47,"2021-03-27 10:05:00",15.38721,0,2.08,152.8,35.51,124,5.7,"2021-03-27 10:55:30",0,"2021-03-27 10:45:00",3.35,148.2,26.16,135,8.3,"2021-03-27 10:52:00",0.5,"2021-03-27 10:38:30",2.996,3.302
"2021-03-27 12:00:00",7150,46.85,"2021-03-27 11:08:30",13.47,20.03,"2021-03-27 11:56:30",0.107,"2021-03-27 11:13:00",925,25.79,27.51,"2021-03-27 11:05:00",24.64,"2021-03-27 12:00:00",73.42,81.8,"2021-03-27 11:40:00",63.85,"2021-03-27 11:05:30",27.42,27.56,"2021-03-27 11:59:30",27.09,"2021-03-27 11:00:30",25.45,25.84,"2021-03-27 11:56:30",25.01,"2021-03-27 11:00:30",25.66,25.84,"2021-03-27 11:47:30",25.52,"2021-03-27 11:18:30",26.24,26.36,"2021-03-27 11:12:00",26.18,"2021-03-27 11:09:30",27.17,27.31,"2021-03-27 11:01:00",27.03,"2021-03-27 12:00:00",27.17,27.22,"2021-03-27 11:46:30",27.16,"2021-03-27 11:01:30",5.716,5.748,"2021-03-27 11:02:30",5.69,"2021-03-27 11:50:00",2.967,2.974,"2021-03-27 11:58:00",2.958,"2021-03-27 11:36:00",2.071,2.077,"2021-03-27 11:35:30",2.067,"2021-03-27 11:44:00",1.998,2.002,"2021-03-27 11:12:30",1.995,"2021-03-27 11:25:30",2.132,2.138,"2021-03-27 11:52:00",2.127,"2021-03-27 11:02:30",2.473,2.474,"2021-03-27 11:00:30",2.47,"2021-03-27 11:29:30",11.4119,0.2,1.983,164.1,30.17,133,4.7,"2021-03-27 11:51:30",0.5,"2021-03-27 11:16:30",3.708,161.8,22.92,127,7.1,"2021-03-27 11:09:00",0.7,"2021-03-27 11:43:30",2.191,3.608
"2021-03-27 13:00:00",7151,44.51,"2021-03-27 12:54:00",13.18,16.87,"2021-03-27 12:48:30",0.001,"2021-03-27 12:31:00",924,27.23,29.5,"2021-03-27 12:44:00",24.58,"2021-03-27 12:01:30",67.6,80.4,"2021-03-27 12:09:00",56.72,"2021-03-27 12:43:30",28.4,29.62,"2021-03-27 12:58:30",27.52,"2021-03-27 12:00:30",26.04,26.42,"2021-03-27 12:59:30",25.8,"2021-03-27 12:05:30",25.87,26.05,"2021-03-27 12:44:00",25.72,"2021-03-27 12:01:00",26.22,26.35,"2021-03-27 12:55:00",26.18,"2021-03-27 12:01:30",27.07,27.18,"2021-03-27 12:27:30",26.98,"2021-03-27 12:07:30",27.16,27.2,"2021-03-27 12:02:00",27.08,"2021-03-27 12:56:30",5.663,5.7,"2021-03-27 12:02:30",5.598,"2021-03-27 12:57:00",2.978,2.989,"2021-03-27 12:18:00",2.969,"2021-03-27 12:00:30",2.072,2.077,"2021-03-27 12:25:30",2.069,"2021-03-27 12:01:30",1.998,2,"2021-03-27 12:02:00",1.995,"2021-03-27 12:09:30",2.132,2.137,"2021-03-27 12:04:30",2.128,"2021-03-27 12:47:30",2.472,2.477,"2021-03-27 12:51:00",2.467,"2021-03-27 12:51:30",19.82198,0,1.658,161.6,49,144,4,"2021-03-27 12:05:00",0,"2021-03-27 12:14:00",2.668,161.4,41.38,117,5.1,"2021-03-27 12:02:00",0.3,"2021-03-27 12:41:00",3.955,3.636
"2021-03-27 14:00:00",7152,45.05,"2021-03-27 13:00:30",13.18,15.26,"2021-03-27 13:36:30",0,"2021-03-27 13:33:00",924,25.66,27.46,"2021-03-27 13:00:30",25.01,"2021-03-27 13:44:00",74.26,76.42,"2021-03-27 13:41:00",65.69,"2021-03-27 13:00:30",29.22,29.62,"2021-03-27 13:01:30",28.81,"2021-03-27 13:59:00",26.75,27.06,"2021-03-27 13:49:30",26.4,"2021-03-27 13:01:30",26.07,26.23,"2021-03-27 13:44:30",25.91,"2021-03-27 13:01:30",26.26,26.42,"2021-03-27 13:15:00",26.18,"2021-03-27 13:22:00",27.08,27.15,"2021-03-27 13:02:30",27,"2021-03-27 13:07:30",27.13,27.22,"2021-03-27 13:39:30",27,"2021-03-27 13:49:00",5.547,5.596,"2021-03-27 13:03:00",5.49,"2021-03-27 13:58:00",2.99,3.004,"2021-03-27 13:59:00",2.98,"2021-03-27 13:13:30",2.075,2.079,"2021-03-27 13:19:30",2.071,"2021-03-27 13:00:30",1.998,2.001,"2021-03-27 13:19:00",1.994,"2021-03-27 13:12:00",2.13,2.135,"2021-03-27 13:00:30",2.125,"2021-03-27 13:55:30",2.472,2.476,"2021-03-27 13:02:30",2.469,"2021-03-27 13:07:30",8.633342,0,2.086,122,32.54,31,5,"2021-03-27 13:05:30",0.5,"2021-03-27 13:21:30",3.841,123.3,26.75,52,8.7,"2021-03-27 13:04:00",0.7,"2021-03-27 13:46:00",1.645,3.38
"2021-03-27 15:00:00",7153,47.57,"2021-03-27 14:55:30",13.19,17.06,"2021-03-27 14:54:00",0,"2021-03-27 14:02:30",923,28.68,30.11,"2021-03-27 14:44:30",25.96,"2021-03-27 14:00:30",58.72,71.46,"2021-03-27 14:01:30",53,"2021-03-27 14:45:00",29.05,29.26,"2021-03-27 14:46:00",28.71,"2021-03-27 14:07:00",27.18,27.41,"2021-03-27 14:59:30",26.94,"2021-03-27 14:04:00",26.37,26.62,"2021-03-27 15:00:00",26.13,"2021-03-27 14:03:30",26.39,26.48,"2021-03-27 14:41:30",26.26,"2021-03-27 14:00:30",27.07,27.15,"2021-03-27 14:06:30",26.98,"2021-03-27 14:29:30",27.05,27.16,"2021-03-27 14:06:00",26.95,"2021-03-27 14:20:30",5.434,5.5,"2021-03-27 14:00:30",5.364,"2021-03-27 15:00:00",3.003,3.015,"2021-03-27 14:50:30",2.993,"2021-03-27 14:01:30",2.078,2.084,"2021-03-27 14:46:00",2.073,"2021-03-27 14:12:00",1.997,2,"2021-03-27 14:02:00",1.994,"2021-03-27 14:08:30",2.129,2.134,"2021-03-27 14:00:30",2.125,"2021-03-27 14:12:00",2.473,2.477,"2021-03-27 14:11:30",2.469,"2021-03-27 14:05:30",14.52742,0,1.143,176.3,76.47,173,3,"2021-03-27 14:36:00",0,"2021-03-27 14:00:30",1.753,164.9,67.16,203,4,"2021-03-27 14:01:30",0,"2021-03-27 14:56:00",3.007,2.875
"2021-03-27 16:00:00",7154,47.82,"2021-03-27 15:01:30",13.14,13.53,"2021-03-27 15:45:00",0.001,"2021-03-27 15:03:00",923,27.72,29.73,"2021-03-27 15:00:30",25.48,"2021-03-27 15:54:30",62.02,71.86,"2021-03-27 15:59:00",53.65,"2021-03-27 15:00:30",29.03,29.26,"2021-03-27 15:01:00",28.63,"2021-03-27 15:57:30",27.46,27.66,"2021-03-27 15:54:30",27.33,"2021-03-27 15:21:00",26.66,26.82,"2021-03-27 15:55:00",26.5,"2021-03-27 15:06:30",26.44,26.56,"2021-03-27 15:58:30",26.38,"2021-03-27 15:01:00",27.08,27.15,"2021-03-27 15:04:30",26.98,"2021-03-27 15:39:30",27,27.1,"2021-03-27 15:07:00",26.95,"2021-03-27 15:02:00",5.324,5.381,"2021-03-27 15:06:00",5.268,"2021-03-27 16:00:00",3.014,3.028,"2021-03-27 15:31:30",2.998,"2021-03-27 15:01:00",2.081,2.085,"2021-03-27 15:24:30",2.077,"2021-03-27 15:02:00",1.999,2.002,"2021-03-27 15:42:00",1.994,"2021-03-27 15:10:00",2.129,2.134,"2021-03-27 15:04:00",2.125,"2021-03-27 15:10:00",2.474,2.477,"2021-03-27 15:02:00",2.469,"2021-03-27 15:09:00",5.89955,0,2.139,157.3,38.05,144,5.2,"2021-03-27 15:49:30",0.3,"2021-03-27 15:05:00",3.913,154.2,31.23,124,7.6,"2021-03-27 15:36:00",0.8,"2021-03-27 15:16:00",1.173,2.139
"2021-03-27 17:00:00",7155,55.58,"2021-03-27 16:00:30",12.97,13.2,"2021-03-27 16:41:00",0,"2021-03-27 16:57:00",923,24.94,25.66,"2021-03-27 16:08:00",24.14,"2021-03-27 17:00:00",72.86,75.2,"2021-03-27 16:54:30",70.68,"2021-03-27 16:15:30",28.19,28.67,"2021-03-27 16:01:00",27.62,"2021-03-27 16:58:00",27.6,27.68,"2021-03-27 16:04:00",27.53,"2021-03-27 16:15:30",26.87,27.03,"2021-03-27 16:36:30",26.7,"2021-03-27 16:01:00",26.59,26.69,"2021-03-27 16:13:00",26.46,"2021-03-27 16:02:00",27.07,27.15,"2021-03-27 16:09:00",26.98,"2021-03-27 16:05:30",26.98,27.08,"2021-03-27 16:08:00",26.95,"2021-03-27 16:02:00",5.236,5.28,"2021-03-27 16:01:00",5.192,"2021-03-27 16:53:00",3.019,3.026,"2021-03-27 16:55:00",3.011,"2021-03-27 16:00:30",2.086,2.089,"2021-03-27 16:19:00",2.083,"2021-03-27 16:01:30",1.999,2.002,"2021-03-27 16:00:30",1.995,"2021-03-27 16:07:30",2.13,2.134,"2021-03-27 16:08:00",2.125,"2021-03-27 16:05:30",2.474,2.476,"2021-03-27 16:03:00",2.47,"2021-03-27 16:23:30",1.50122,0,2.638,131.3,24.58,108,5.1,"2021-03-27 16:48:00",0.8,"2021-03-27 16:06:30",4.67,128.6,15.92,135,8.4,"2021-03-27 16:58:00",1.8,"2021-03-27 16:02:30",0.278,1.258
"2021-03-27 18:00:00",7156,61.11,"2021-03-27 17:00:30",12.86,0.602,"2021-03-27 18:00:00",0,"2021-03-27 17:29:30",924,22.69,24.19,"2021-03-27 17:01:30",21.38,"2021-03-27 18:00:00",88.3,95,"2021-03-27 17:59:30",74.39,"2021-03-27 17:01:00",27.18,27.69,"2021-03-27 17:01:30",26.67,"2021-03-27 17:58:30",27.41,27.6,"2021-03-27 17:01:30",27.21,"2021-03-27 17:57:00",27.04,27.19,"2021-03-27 17:59:30",26.91,"2021-03-27 17:07:00",26.67,26.82,"2021-03-27 17:58:00",26.59,"2021-03-27 17:01:00",27.1,27.15,"2021-03-27 17:59:00",26.98,"2021-03-27 17:15:00",26.97,27.05,"2021-03-27 17:26:00",26.95,"2021-03-27 17:01:00",5.167,5.207,"2021-03-27 17:11:30",5.127,"2021-03-27 17:55:30",3.024,3.032,"2021-03-27 17:03:00",3.013,"2021-03-27 17:55:00",2.089,2.093,"2021-03-27 17:25:30",2.085,"2021-03-27 17:33:00",2.002,2.005,"2021-03-27 17:34:00",1.999,"2021-03-27 17:41:30",2.131,2.137,"2021-03-27 17:26:00",2.128,"2021-03-27 17:02:00",2.473,2.474,"2021-03-27 17:01:00",2.47,"2021-03-27 17:35:30",0.08373623,0,2.328,133,19.88,156,5.1,"2021-03-27 17:44:30",0.3,"2021-03-27 17:51:30",4.54,131.9,12.56,126,8.3,"2021-03-27 17:10:30",1.3,"2021-03-27 17:54:30",0.034,0.365
"2021-03-27 19:00:00",7157,65.33,"2021-03-27 18:00:30",12.82,0.053,"2021-03-27 18:48:30",0,"2021-03-27 18:00:30",924,20.92,21.38,"2021-03-27 18:00:30",20.65,"2021-03-27 19:00:00",97.2,98.8,"2021-03-27 18:49:30",94.5,"2021-03-27 18:00:30",26.4,26.77,"2021-03-27 18:01:30",26.01,"2021-03-27 18:59:30",27.12,27.4,"2021-03-27 18:01:00",26.91,"2021-03-27 18:56:00",27.15,27.23,"2021-03-27 18:20:30",27.09,"2021-03-27 18:57:30",26.81,26.88,"2021-03-27 18:20:30",26.71,"2021-03-27 18:02:30",27.14,27.3,"2021-03-27 18:46:30",27,"2021-03-27 18:01:00",26.96,27.02,"2021-03-27 18:11:30",26.95,"2021-03-27 18:01:00",5.126,5.155,"2021-03-27 18:03:00",5.108,"2021-03-27 18:28:00",3.022,3.028,"2021-03-27 18:00:30",3.011,"2021-03-27 18:59:30",2.091,2.094,"2021-03-27 18:41:30",2.088,"2021-03-27 18:00:30",2.002,2.005,"2021-03-27 18:45:00",1.997,"2021-03-27 18:01:30",2.132,2.137,"2021-03-27 18:21:00",2.125,"2021-03-27 18:44:00",2.472,2.474,"2021-03-27 18:03:00",2.47,"2021-03-27 18:01:00",0.001190328,1,1.84,137.6,25,147,3.8,"2021-03-27 18:50:30",0.4,"2021-03-27 18:10:00",3.344,132.8,17.63,121,5.6,"2021-03-27 18:18:30",1,"2021-03-27 18:02:00",-0.016,0.002
"2021-03-27 20:00:00",7158,66.74,"2021-03-27 19:24:30",12.82,0.052,"2021-03-27 19:15:00",0,"2021-03-27 19:00:30",925,20.42,20.66,"2021-03-27 19:09:30",20.23,"2021-03-27 19:53:30",98.6,99.3,"2021-03-27 19:49:30",97.7,"2021-03-27 19:01:30",25.74,26.15,"2021-03-27 19:02:00",25.44,"2021-03-27 19:58:30",26.76,27.05,"2021-03-27 19:01:00",26.53,"2021-03-27 19:56:00",27.16,27.25,"2021-03-27 19:26:00",27.11,"2021-03-27 19:05:00",26.87,27,"2021-03-27 19:58:30",26.79,"2021-03-27 19:00:30",27.25,27.36,"2021-03-27 19:30:00",27.08,"2021-03-27 19:18:00",26.97,27.03,"2021-03-27 19:29:00",26.95,"2021-03-27 19:03:00",5.128,5.15,"2021-03-27 19:52:30",5.113,"2021-03-27 19:09:30",3.02,3.028,"2021-03-27 19:47:30",3.013,"2021-03-27 19:08:30",2.092,2.095,"2021-03-27 19:28:30",2.088,"2021-03-27 19:21:30",2.004,2.007,"2021-03-27 19:21:00",2.001,"2021-03-27 19:04:00",2.131,2.138,"2021-03-27 19:02:30",2.125,"2021-03-27 19:25:30",2.472,2.474,"2021-03-27 19:02:00",2.469,"2021-03-27 19:08:30",0.0009825816,0,2.437,135.8,21.72,142,4.8,"2021-03-27 19:51:00",0,"2021-03-27 19:58:00",4.566,132.5,14.04,137,7.9,"2021-03-27 19:54:00",0.9,"2021-03-27 19:03:30",-0.016,0
"2021-03-27 21:00:00",7159,66.41,"2021-03-27 20:42:30",12.8,0.051,"2021-03-27 20:02:00",0,"2021-03-27 20:00:30",925,20.21,20.4,"2021-03-27 20:09:30",20,"2021-03-27 20:59:00",99.1,99.8,"2021-03-27 20:20:00",98.3,"2021-03-27 20:00:30",25.15,25.47,"2021-03-27 20:00:30",24.9,"2021-03-27 20:59:00",26.4,26.67,"2021-03-27 20:01:00",26.17,"2021-03-27 20:55:00",27.09,27.23,"2021-03-27 20:01:00",26.95,"2021-03-27 20:45:00",26.98,27.08,"2021-03-27 20:45:30",26.89,"2021-03-27 20:03:30",27.29,27.36,"2021-03-27 20:11:30",27.18,"2021-03-27 20:03:30",26.98,27.04,"2021-03-27 20:52:30",26.95,"2021-03-27 20:00:30",5.137,5.155,"2021-03-27 20:29:30",5.12,"2021-03-27 20:14:30",3.018,3.026,"2021-03-27 20:24:00",3.009,"2021-03-27 20:12:00",2.093,2.098,"2021-03-27 20:38:00",2.089,"2021-03-27 20:18:30",2.003,2.006,"2021-03-27 20:06:30",2.001,"2021-03-27 20:01:30",2.131,2.135,"2021-03-27 20:06:00",2.127,"2021-03-27 20:03:00",2.473,2.476,"2021-03-27 20:21:30",2.47,"2021-03-27 20:08:00",0.0007872451,0.2,2.548,133.8,19.44,142,5.9,"2021-03-27 20:08:00",0.4,"2021-03-27 20:16:00",4.723,133.4,12.41,152,8.4,"2021-03-27 20:08:00",2,"2021-03-27 20:50:30",-0.016,0
"2021-03-27 22:00:00",7160,66.41,"2021-03-27 21:20:00",12.79,0.055,"2021-03-27 21:32:30",0,"2021-03-27 21:00:30",926,19.89,20.1,"2021-03-27 21:09:00",19.79,"2021-03-27 21:58:30",99,99.8,"2021-03-27 21:04:30",98.2,"2021-03-27 21:49:00",24.66,24.94,"2021-03-27 21:01:00",24.46,"2021-03-27 22:00:00",26.06,26.25,"2021-03-27 21:01:00",25.8,"2021-03-27 22:00:00",26.95,27.05,"2021-03-27 21:09:00",26.88,"2021-03-27 21:49:30",27.01,27.08,"2021-03-27 21:36:30",26.91,"2021-03-27 21:15:30",27.29,27.36,"2021-03-27 21:08:00",27.19,"2021-03-27 21:17:30",26.99,27.07,"2021-03-27 21:02:00",26.95,"2021-03-27 21:02:30",5.146,5.162,"2021-03-27 21:41:30",5.131,"2021-03-27 21:01:30",3.019,3.026,"2021-03-27 21:27:30",3.011,"2021-03-27 21:13:00",2.094,2.098,"2021-03-27 21:10:00",2.089,"2021-03-27 21:45:00",2.003,2.007,"2021-03-27 21:32:30",2,"2021-03-27 21:31:00",2.133,2.138,"2021-03-27 21:26:30",2.13,"2021-03-27 21:01:30",2.474,2.476,"2021-03-27 21:25:00",2.469,"2021-03-27 21:19:30",0.0008326895,0,2.018,139.8,21.73,142,3.8,"2021-03-27 21:02:00",0,"2021-03-27 21:22:00",3.813,133.3,12.21,163,6.5,"2021-03-27 21:19:30",2.1,"2021-03-27 21:11:30",-0.017,0
"2021-03-27 23:00:00",7161,65.98,"2021-03-27 22:59:00",12.78,0.062,"2021-03-27 22:01:30",0,"2021-03-27 22:00:30",926,19.87,20.04,"2021-03-27 22:54:30",19.78,"2021-03-27 22:16:00",98.7,99.5,"2021-03-27 22:49:30",97.8,"2021-03-27 22:03:00",24.29,24.53,"2021-03-27 22:05:00",24.08,"2021-03-27 22:56:00",25.74,25.84,"2021-03-27 22:04:00",25.59,"2021-03-27 22:58:00",26.82,26.99,"2021-03-27 22:09:00",26.7,"2021-03-27 22:57:00",27,27.08,"2021-03-27 22:10:00",26.92,"2021-03-27 22:47:00",27.29,27.36,"2021-03-27 22:34:00",27.19,"2021-03-27 22:22:00",27,27.1,"2021-03-27 22:47:00",26.95,"2021-03-27 22:08:00",5.156,5.169,"2021-03-27 22:57:00",5.143,"2021-03-27 22:28:30",3.015,3.021,"2021-03-27 22:06:00",3.008,"2021-03-27 22:17:30",2.093,2.096,"2021-03-27 22:24:30",2.088,"2021-03-27 22:11:00",2.004,2.007,"2021-03-27 22:20:30",2.001,"2021-03-27 22:02:30",2.135,2.14,"2021-03-27 22:28:00",2.131,"2021-03-27 22:05:30",2.474,2.476,"2021-03-27 22:01:30",2.47,"2021-03-27 22:27:00",0.000697571,0,1.625,150.4,21.91,178,4.4,"2021-03-27 22:56:30",0.4,"2021-03-27 22:36:30",3.378,141.9,11.76,110,6.8,"2021-03-27 22:56:30",1.4,"2021-03-27 22:32:30",-0.018,0
"2021-03-28 00:00:00",7162,65.34,"2021-03-27 23:57:00",12.77,0.063,"2021-03-27 23:08:30",0,"2021-03-27 23:00:30",925,20.2,20.31,"2021-03-27 23:40:00",20.04,"2021-03-27 23:02:00",99.3,99.9,"2021-03-27 23:34:30",98.5,"2021-03-27 23:01:00",24,24.15,"2021-03-27 23:01:30",23.9,"2021-03-27 23:50:00",25.46,25.63,"2021-03-27 23:00:30",25.32,"2021-03-27 23:58:00",26.72,26.84,"2021-03-27 23:09:30",26.55,"2021-03-27 23:53:30",26.95,27.06,"2021-03-27 23:10:30",26.84,"2021-03-27 23:41:00",27.29,27.36,"2021-03-27 23:47:30",27.21,"2021-03-27 23:04:00",27.02,27.15,"2021-03-27 23:57:00",26.95,"2021-03-27 23:14:00",5.16,5.174,"2021-03-27 23:24:30",5.148,"2021-03-27 23:52:00",3.015,3.022,"2021-03-27 23:03:30",3.008,"2021-03-27 23:47:30",2.089,2.093,"2021-03-27 23:00:30",2.084,"2021-03-27 23:33:00",2.005,2.009,"2021-03-27 23:45:00",2.002,"2021-03-27 23:06:30",2.137,2.141,"2021-03-27 23:08:30",2.132,"2021-03-27 23:11:30",2.474,2.477,"2021-03-27 23:30:00",2.47,"2021-03-27 23:04:00",0.0004232022,0,2.222,151.7,22.67,100,5,"2021-03-27 23:21:00",0.3,"2021-03-27 23:57:30",4.2,145.6,13.3,152,6.9,"2021-03-27 23:43:30",1.5,"2021-03-27 23:28:00",-0.017,0
"2021-03-28 01:00:00",7163,65.23,"2021-03-28 01:00:00",12.75,0.093,"2021-03-28 00:44:30",0,"2021-03-28 00:00:30",924,20.19,20.29,"2021-03-28 00:24:00",20.12,"2021-03-28 00:44:30",99.6,100,"2021-03-28 00:19:30",98.7,"2021-03-28 00:01:00",23.71,23.92,"2021-03-28 00:00:30",23.52,"2021-03-28 00:50:30",25.18,25.35,"2021-03-28 00:02:30",25.01,"2021-03-28 00:53:30",26.55,26.64,"2021-03-28 00:40:00",26.39,"2021-03-28 00:58:00",26.86,26.97,"2021-03-28 00:02:30",26.79,"2021-03-28 00:29:30",27.3,27.36,"2021-03-28 00:19:00",27.17,"2021-03-28 00:57:30",27.05,27.17,"2021-03-28 00:42:00",26.95,"2021-03-28 00:09:30",5.159,5.174,"2021-03-28 00:25:30",5.145,"2021-03-28 00:39:30",3.015,3.022,"2021-03-28 00:48:00",3.009,"2021-03-28 00:27:30",2.089,2.094,"2021-03-28 00:03:00",2.085,"2021-03-28 00:29:30",2.007,2.009,"2021-03-28 00:04:30",2.003,"2021-03-28 00:32:00",2.137,2.141,"2021-03-28 00:33:00",2.132,"2021-03-28 00:25:30",2.474,2.477,"2021-03-28 00:07:30",2.469,"2021-03-28 00:26:00",0.0004939009,0,2.047,146.8,21.66,175,5.6,"2021-03-28 00:25:00",0.3,"2021-03-28 00:53:30",4.273,145.8,12.64,137,7.8,"2021-03-28 00:40:30",0.6,"2021-03-28 00:59:30",-0.018,0
"2021-03-28 02:00:00",7164,65.14,"2021-03-28 01:16:00",12.74,0.064,"2021-03-28 01:53:30",0,"2021-03-28 01:00:30",924,20.03,20.21,"2021-03-28 01:08:30",19.94,"2021-03-28 01:36:30",99.8,100,"2021-03-28 01:04:30",99.3,"2021-03-28 01:17:00",23.48,23.57,"2021-03-28 01:03:30",23.32,"2021-03-28 01:57:00",24.97,25.04,"2021-03-28 01:01:30",24.81,"2021-03-28 01:53:30",26.37,26.53,"2021-03-28 01:00:30",26.3,"2021-03-28 01:20:00",26.81,26.89,"2021-03-28 01:23:30",26.79,"2021-03-28 01:58:30",27.29,27.36,"2021-03-28 01:07:00",27.16,"2021-03-28 01:11:00",27.06,27.15,"2021-03-28 01:01:30",26.97,"2021-03-28 01:55:30",5.154,5.171,"2021-03-28 01:01:00",5.143,"2021-03-28 01:23:30",3.015,3.021,"2021-03-28 01:52:30",3.009,"2021-03-28 01:28:00",2.088,2.092,"2021-03-28 01:04:30",2.083,"2021-03-28 01:45:30",2.006,2.008,"2021-03-28 01:01:00",2.001,"2021-03-28 01:22:30",2.137,2.14,"2021-03-28 01:00:30",2.134,"2021-03-28 01:13:00",2.474,2.479,"2021-03-28 01:06:00",2.469,"2021-03-28 01:00:30",0.0005066934,0,1.958,144.1,22.06,154,4.6,"2021-03-28 01:37:00",0.4,"2021-03-28 01:16:30",3.971,144.4,14.02,130,6.7,"2021-03-28 01:20:00",1.6,"2021-03-28 01:59:00",-0.018,0
"2021-03-28 03:00:00",7165,64.77,"2021-03-28 03:00:00",12.7,0.051,"2021-03-28 02:43:00",0,"2021-03-28 02:00:30",924,20.13,20.24,"2021-03-28 02:54:00",20.03,"2021-03-28 02:07:00",99.8,100,"2021-03-28 02:04:30",99.2,"2021-03-28 02:46:30",23.32,23.44,"2021-03-28 02:07:00",23.27,"2021-03-28 02:56:30",24.74,24.83,"2021-03-28 02:01:00",24.6,"2021-03-28 02:52:30",26.24,26.43,"2021-03-28 02:10:30",26.09,"2021-03-28 02:35:30",26.78,26.87,"2021-03-28 02:17:00",26.64,"2021-03-28 02:46:00",27.29,27.36,"2021-03-28 02:02:00",27.19,"2021-03-28 02:43:00",27.06,27.18,"2021-03-28 02:16:30",26.95,"2021-03-28 02:07:00",5.146,5.167,"2021-03-28 02:08:00",5.134,"2021-03-28 02:51:30",3.015,3.022,"2021-03-28 02:51:00",3.009,"2021-03-28 02:23:00",2.086,2.089,"2021-03-28 02:20:00",2.083,"2021-03-28 02:15:30",2.004,2.007,"2021-03-28 02:46:00",2.001,"2021-03-28 02:11:30",2.136,2.141,"2021-03-28 02:20:00",2.132,"2021-03-28 02:06:00",2.474,2.479,"2021-03-28 02:05:00",2.47,"2021-03-28 02:28:30",0.0002889254,0,1.042,125.2,31.26,133,3.6,"2021-03-28 02:01:30",0,"2021-03-28 02:20:30",1.957,121.5,20.31,149,4.9,"2021-03-28 02:01:30",0.4,"2021-03-28 02:40:30",-0.021,0
"2021-03-28 04:00:00",7166,64.38,"2021-03-28 03:51:00",12.68,0.049,"2021-03-28 03:34:30",0,"2021-03-28 03:00:30",924,20.18,20.36,"2021-03-28 03:24:00",20.1,"2021-03-28 03:05:30",99.3,100,"2021-03-28 03:04:30",98.5,"2021-03-28 03:47:30",23.26,23.34,"2021-03-28 03:07:30",23.12,"2021-03-28 03:55:00",24.59,24.64,"2021-03-28 03:10:00",24.47,"2021-03-28 03:57:30",26.11,26.25,"2021-03-28 03:41:30",25.93,"2021-03-28 03:55:30",26.65,26.78,"2021-03-28 03:07:00",26.59,"2021-03-28 03:19:00",27.29,27.36,"2021-03-28 03:17:30",27.21,"2021-03-28 03:09:00",27.05,27.17,"2021-03-28 03:07:00",26.95,"2021-03-28 03:56:30",5.137,5.152,"2021-03-28 03:30:30",5.127,"2021-03-28 03:35:30",3.013,3.019,"2021-03-28 03:06:00",3.008,"2021-03-28 03:50:00",2.085,2.089,"2021-03-28 03:34:30",2.08,"2021-03-28 03:42:00",2.006,2.008,"2021-03-28 03:06:30",2.001,"2021-03-28 03:05:00",2.135,2.14,"2021-03-28 03:07:00",2.131,"2021-03-28 03:23:00",2.475,2.479,"2021-03-28 03:48:30",2.47,"2021-03-28 03:15:30",0.0002399514,0,0.833,134.8,29.33,151,2,"2021-03-28 03:43:30",0,"2021-03-28 03:10:00",1.458,126.7,20.73,120,3.2,"2021-03-28 03:46:30",0.3,"2021-03-28 03:17:30",-0.022,0
"2021-03-28 05:00:00",7167,64.4,"2021-03-28 04:31:30",12.67,0.044,"2021-03-28 04:33:30",0,"2021-03-28 04:00:30",924,20.22,20.35,"2021-03-28 04:40:30",20.1,"2021-03-28 04:01:30",98.9,99.6,"2021-03-28 04:49:30",98.2,"2021-03-28 04:19:00",23.13,23.22,"2021-03-28 04:11:30",23.05,"2021-03-28 04:38:00",24.43,24.55,"2021-03-28 04:02:00",24.38,"2021-03-28 04:39:30",25.97,26.05,"2021-03-28 04:03:00",25.89,"2021-03-28 04:37:00",26.62,26.71,"2021-03-28 04:04:30",26.56,"2021-03-28 04:58:30",27.3,27.36,"2021-03-28 04:02:30",27.21,"2021-03-28 04:23:00",27.01,27.14,"2021-03-28 04:16:00",26.95,"2021-03-28 04:27:30",5.127,5.141,"2021-03-28 04:10:00",5.113,"2021-03-28 04:51:00",3.014,3.019,"2021-03-28 04:27:30",3.009,"2021-03-28 04:01:30",2.083,2.088,"2021-03-28 04:08:00",2.077,"2021-03-28 04:57:00",2.003,2.006,"2021-03-28 04:02:30",2.001,"2021-03-28 04:33:30",2.134,2.138,"2021-03-28 04:08:30",2.13,"2021-03-28 04:44:30",2.475,2.479,"2021-03-28 04:32:30",2.471,"2021-03-28 04:21:30",0.0002813236,0,0.779,163.3,26.28,121,1.6,"2021-03-28 04:04:00",0,"2021-03-28 04:21:30",1.473,154.2,19.64,160,2.5,"2021-03-28 04:52:00",0.4,"2021-03-28 04:54:30",-0.022,0
"2021-03-28 06:00:00",7168,64.6,"2021-03-28 05:02:30",12.65,0.053,"2021-03-28 05:00:30",0,"2021-03-28 05:34:00",925,20.19,20.34,"2021-03-28 05:56:30",20.06,"2021-03-28 05:34:30",99.4,100,"2021-03-28 05:20:00",98.6,"2021-03-28 05:02:30",23.05,23.14,"2021-03-28 05:06:30",22.91,"2021-03-28 05:44:00",24.31,24.42,"2021-03-28 05:00:30",24.17,"2021-03-28 05:44:30",25.91,26.05,"2021-03-28 05:01:00",25.73,"2021-03-28 05:58:00",26.53,26.7,"2021-03-28 05:06:00",26.38,"2021-03-28 05:48:00",27.23,27.36,"2021-03-28 05:24:30",27.08,"2021-03-28 05:34:00",26.99,27.1,"2021-03-28 05:26:00",26.95,"2021-03-28 05:03:30",5.117,5.127,"2021-03-28 05:01:30",5.108,"2021-03-28 05:18:30",3.014,3.021,"2021-03-28 05:28:00",3.006,"2021-03-28 05:07:00",2.081,2.087,"2021-03-28 05:47:30",2.078,"2021-03-28 05:00:30",2.004,2.007,"2021-03-28 05:32:30",2,"2021-03-28 05:07:30",2.135,2.141,"2021-03-28 05:24:00",2.13,"2021-03-28 05:03:30",2.475,2.477,"2021-03-28 05:01:00",2.471,"2021-03-28 05:33:30",0.1477806,0,0.462,177.9,24.77,147,1.6,"2021-03-28 05:04:30",0,"2021-03-28 05:13:30",0.913,176.1,19.17,155,2.2,"2021-03-28 05:02:00",0,"2021-03-28 05:26:00",-0.009,0
"2021-03-28 07:00:00",7169,62.52,"2021-03-28 07:00:00",12.71,12.82,"2021-03-28 06:01:00",0.005,"2021-03-28 06:36:00",925,20.58,21.05,"2021-03-28 06:58:30",20.26,"2021-03-28 06:04:00",98.8,100,"2021-03-28 06:04:30",97.5,"2021-03-28 07:00:00",23.05,23.14,"2021-03-28 06:56:30",22.91,"2021-03-28 06:00:30",24.2,24.25,"2021-03-28 06:18:00",24.19,"2021-03-28 06:00:30",25.76,25.85,"2021-03-28 06:14:00",25.66,"2021-03-28 06:59:30",26.44,26.52,"2021-03-28 06:14:00",26.38,"2021-03-28 06:02:00",27.12,27.28,"2021-03-28 06:01:00",27,"2021-03-28 06:54:30",26.97,27.06,"2021-03-28 06:21:30",26.95,"2021-03-28 06:01:00",5.11,5.122,"2021-03-28 06:02:30",5.103,"2021-03-28 06:17:00",3.013,3.019,"2021-03-28 06:05:00",3.008,"2021-03-28 06:32:00",2.08,2.084,"2021-03-28 06:05:00",2.077,"2021-03-28 06:31:00",2.003,2.006,"2021-03-28 06:00:30",1.999,"2021-03-28 06:51:30",2.137,2.143,"2021-03-28 06:18:30",2.131,"2021-03-28 06:29:00",2.475,2.477,"2021-03-28 06:00:30",2.473,"2021-03-28 06:01:00",1.94262,0,1.142,178.1,29.02,140,2.7,"2021-03-28 06:18:30",0,"2021-03-28 06:56:00",2.067,169.6,17.71,140,4.2,"2021-03-28 06:27:30",0.3,"2021-03-28 06:56:00",0.312,0.223
"2021-03-28 08:00:00",7170,60.75,"2021-03-28 08:00:00",13.35,14.66,"2021-03-28 07:14:00",0.214,"2021-03-28 07:16:30",926,21.49,21.98,"2021-03-28 07:55:00",20.96,"2021-03-28 07:02:00",95,97.5,"2021-03-28 07:04:30",93.2,"2021-03-28 08:00:00",23.32,23.54,"2021-03-28 07:59:00",23.12,"2021-03-28 07:00:30",24.19,24.23,"2021-03-28 07:32:30",24.16,"2021-03-28 07:18:00",25.64,25.8,"2021-03-28 07:06:00",25.5,"2021-03-28 07:46:00",26.4,26.52,"2021-03-28 07:16:30",26.27,"2021-03-28 07:59:00",27.08,27.17,"2021-03-28 07:00:30",27,"2021-03-28 07:42:00",26.97,27.01,"2021-03-28 07:19:30",26.95,"2021-03-28 07:02:30",5.104,5.115,"2021-03-28 07:10:30",5.091,"2021-03-28 07:56:30",3.014,3.021,"2021-03-28 07:09:30",3.009,"2021-03-28 07:03:00",2.08,2.084,"2021-03-28 07:27:30",2.077,"2021-03-28 07:17:00",2.001,2.007,"2021-03-28 07:57:30",1.997,"2021-03-28 07:12:30",2.135,2.14,"2021-03-28 07:02:30",2.131,"2021-03-28 07:38:30",2.475,2.477,"2021-03-28 07:03:30",2.473,"2021-03-28 07:23:00",2.888406,0,1.097,174.6,31.9,167,2.5,"2021-03-28 07:58:00",0,"2021-03-28 07:16:00",1.921,165.2,24.54,129,3.1,"2021-03-28 07:18:30",0.3,"2021-03-28 07:48:00",0.498,1.075
"2021-03-28 09:00:00",7171,49.72,"2021-03-28 08:51:00",13.53,19.45,"2021-03-28 08:41:30",0.216,"2021-03-28 09:00:00",927,23.14,24.36,"2021-03-28 08:42:30",21.73,"2021-03-28 08:01:30",88.3,94.9,"2021-03-28 08:06:00",80.8,"2021-03-28 08:45:30",23.9,24.51,"2021-03-28 08:58:30",23.49,"2021-03-28 08:03:30",24.2,24.27,"2021-03-28 08:08:00",24.16,"2021-03-28 08:02:00",25.58,25.64,"2021-03-28 08:03:00",25.48,"2021-03-28 08:09:00",26.26,26.38,"2021-03-28 08:07:00",26.18,"2021-03-28 08:42:00",27.07,27.15,"2021-03-28 08:01:30",26.98,"2021-03-28 08:16:30",26.96,27.01,"2021-03-28 08:36:00",26.93,"2021-03-28 08:44:30",5.099,5.115,"2021-03-28 08:13:00",5.087,"2021-03-28 08:49:00",3.017,3.022,"2021-03-28 08:46:30",3.011,"2021-03-28 08:02:30",2.078,2.083,"2021-03-28 08:03:30",2.074,"2021-03-28 08:48:30",2.003,2.006,"2021-03-28 08:02:00",2,"2021-03-28 08:34:00",2.134,2.14,"2021-03-28 08:48:00",2.13,"2021-03-28 08:34:00",2.474,2.476,"2021-03-28 08:03:00",2.471,"2021-03-28 08:41:30",8.829502,0,1.299,158.4,28.85,153,3,"2021-03-28 08:52:00",0.3,"2021-03-28 08:05:30",2.249,152.2,24.29,165,3.9,"2021-03-28 08:51:30",0.7,"2021-03-28 08:19:00",1.645,1.964
"2021-03-28 10:00:00",7172,51.42,"2021-03-28 09:00:30",13.53,19.37,"2021-03-28 09:48:30",0.167,"2021-03-28 09:58:00",927,24.05,24.76,"2021-03-28 10:00:00",23.59,"2021-03-28 09:36:00",84.4,88,"2021-03-28 09:39:30",81.4,"2021-03-28 09:47:30",24.74,25.09,"2021-03-28 09:57:00",24.48,"2021-03-28 09:00:30",24.41,24.6,"2021-03-28 09:50:00",24.19,"2021-03-28 09:07:30",25.59,25.64,"2021-03-28 09:05:30",25.49,"2021-03-28 09:28:00",26.24,26.32,"2021-03-28 09:12:00",26.18,"2021-03-28 09:24:30",27.05,27.12,"2021-03-28 09:01:30",26.94,"2021-03-28 09:58:30",26.96,27.01,"2021-03-28 09:10:00",26.93,"2021-03-28 09:39:00",5.094,5.108,"2021-03-28 09:25:00",5.082,"2021-03-28 09:15:00",3.021,3.03,"2021-03-28 09:48:00",3.015,"2021-03-28 09:12:30",2.076,2.08,"2021-03-28 09:10:00",2.073,"2021-03-28 09:45:00",2.001,2.003,"2021-03-28 09:03:30",1.997,"2021-03-28 09:58:00",2.133,2.138,"2021-03-28 09:38:30",2.128,"2021-03-28 09:02:30",2.473,2.476,"2021-03-28 09:00:30",2.47,"2021-03-28 09:27:00",8.019914,0,1.323,176.8,32.18,159,3.5,"2021-03-28 09:58:00",0,"2021-03-28 09:08:30",2.257,170.8,27.38,159,4.8,"2021-03-28 09:57:00",0.5,"2021-03-28 09:14:00",1.516,2.728
"2021-03-28 11:00:00",7173,45.47,"2021-03-28 10:47:30",13.25,19.3,"2021-03-28 10:26:00",0.001,"2021-03-28 10:55:30",926,26.4,27.3,"2021-03-28 10:52:30",24.84,"2021-03-28 10:01:00",72.49,83.2,"2021-03-28 10:04:30",67.27,"2021-03-28 10:44:30",26.11,27.53,"2021-03-28 10:59:00",25.08,"2021-03-28 10:01:00",24.75,25.01,"2021-03-28 10:53:30",24.6,"2021-03-28 10:00:30",25.59,25.64,"2021-03-28 10:04:00",25.5,"2021-03-28 10:45:00",26.23,26.32,"2021-03-28 10:27:00",26.13,"2021-03-28 10:59:00",26.94,27.09,"2021-03-28 10:13:30",26.82,"2021-03-28 10:30:00",26.95,27.01,"2021-03-28 10:10:00",26.85,"2021-03-28 10:37:30",5.075,5.101,"2021-03-28 10:08:00",5.05,"2021-03-28 10:57:30",3.028,3.035,"2021-03-28 10:49:30",3.021,"2021-03-28 10:02:00",2.076,2.079,"2021-03-28 10:54:30",2.073,"2021-03-28 10:04:00",1.999,2.002,"2021-03-28 10:55:00",1.995,"2021-03-28 10:57:30",2.135,2.141,"2021-03-28 10:20:30",2.13,"2021-03-28 10:02:30",2.473,2.477,"2021-03-28 10:42:30",2.47,"2021-03-28 10:04:30",16.83054,0,1.657,159.1,41.82,172,3.6,"2021-03-28 10:30:30",0,"2021-03-28 10:14:00",2.561,159.3,32.11,219,5.6,"2021-03-28 10:43:00",0.4,"2021-03-28 10:53:00",3.309,3.293
"2021-03-28 12:00:00",7174,46.76,"2021-03-28 11:00:30",13.14,16.59,"2021-03-28 11:17:00",0.001,"2021-03-28 11:00:30",925,27.68,28.65,"2021-03-28 11:55:30",26.91,"2021-03-28 11:06:00",65.44,71.41,"2021-03-28 11:08:00",61.13,"2021-03-28 11:56:00",27.83,28.14,"2021-03-28 11:58:00",27.41,"2021-03-28 11:04:00",25.47,25.84,"2021-03-28 11:52:00",25.01,"2021-03-28 11:00:30",25.6,25.72,"2021-03-28 11:57:30",25.52,"2021-03-28 11:21:00",26.17,26.32,"2021-03-28 11:44:00",26.04,"2021-03-28 11:31:00",26.88,26.99,"2021-03-28 11:01:00",26.77,"2021-03-28 11:47:30",26.89,26.99,"2021-03-28 11:20:30",26.79,"2021-03-28 11:58:30",5.024,5.059,"2021-03-28 11:01:00",4.982,"2021-03-28 11:57:30",3.035,3.043,"2021-03-28 11:59:30",3.03,"2021-03-28 11:10:00",2.078,2.083,"2021-03-28 11:35:30",2.074,"2021-03-28 11:00:30",1.999,2.003,"2021-03-28 11:41:00",1.994,"2021-03-28 11:08:30",2.134,2.138,"2021-03-28 11:13:30",2.13,"2021-03-28 11:29:00",2.474,2.479,"2021-03-28 11:24:00",2.47,"2021-03-28 11:03:30",13.6088,0,1.532,161.4,42.04,190,4,"2021-03-28 11:26:30",0,"2021-03-28 11:14:00",2.446,155.6,37.71,185,4.9,"2021-03-28 11:05:30",0.3,"2021-03-28 11:15:00",2.742,3.606
"2021-03-28 13:00:00",7175,48.31,"2021-03-28 12:52:00",13.2,19.27,"2021-03-28 12:47:00",0.001,"2021-03-28 12:01:30",924,28.8,29.86,"2021-03-28 12:41:00",27.88,"2021-03-28 13:00:00",59.85,67.12,"2021-03-28 13:00:00",56.5,"2021-03-28 12:42:00",28.58,29.08,"2021-03-28 12:57:00",28.12,"2021-03-28 12:02:00",26.18,26.54,"2021-03-28 13:00:00",25.82,"2021-03-28 12:01:00",25.82,26.05,"2021-03-28 13:00:00",25.68,"2021-03-28 12:02:30",26.14,26.27,"2021-03-28 12:14:30",26.02,"2021-03-28 12:39:00",26.88,26.94,"2021-03-28 12:14:30",26.79,"2021-03-28 12:20:00",26.81,26.92,"2021-03-28 12:07:30",26.75,"2021-03-28 12:30:30",4.936,4.992,"2021-03-28 12:00:30",4.888,"2021-03-28 12:59:00",3.045,3.054,"2021-03-28 12:39:00",3.037,"2021-03-28 12:06:00",2.078,2.083,"2021-03-28 12:42:00",2.073,"2021-03-28 12:01:30",2,2.003,"2021-03-28 13:00:00",1.995,"2021-03-28 12:12:30",2.131,2.135,"2021-03-28 12:03:30",2.127,"2021-03-28 12:48:00",2.475,2.479,"2021-03-28 12:01:30",2.471,"2021-03-28 12:00:30",13.48806,0,1.984,177.5,32.1,159,5.4,"2021-03-28 12:52:00",0,"2021-03-28 12:45:00",3.561,178.8,25.54,139,7.5,"2021-03-28 12:52:00",0,"2021-03-28 12:48:30",2.732,3.638
"2021-03-28 14:00:00",7176,49.41,"2021-03-28 13:00:30",13.43,19.75,"2021-03-28 13:18:00",0.1,"2021-03-28 13:30:30",923,26.24,27.47,"2021-03-28 13:00:30",25.43,"2021-03-28 13:31:00",77.02,83.6,"2021-03-28 13:29:30",68.04,"2021-03-28 13:00:30",29.35,29.67,"2021-03-28 13:47:00",28.91,"2021-03-28 13:10:30",26.79,27.07,"2021-03-28 14:00:00",26.51,"2021-03-28 13:00:30",26.05,26.23,"2021-03-28 13:45:30",25.91,"2021-03-28 13:29:00",26.21,26.32,"2021-03-28 13:47:00",26.06,"2021-03-28 13:05:30",26.86,26.94,"2021-03-28 13:15:00",26.79,"2021-03-28 13:51:30",26.77,26.84,"2021-03-28 13:43:30",26.75,"2021-03-28 13:01:00",4.841,4.893,"2021-03-28 13:04:30",4.791,"2021-03-28 13:58:30",3.058,3.069,"2021-03-28 13:41:00",3.045,"2021-03-28 13:01:30",2.082,2.087,"2021-03-28 13:26:30",2.077,"2021-03-28 13:01:00",1.999,2.002,"2021-03-28 13:00:30",1.994,"2021-03-28 13:46:30",2.13,2.135,"2021-03-28 13:11:00",2.127,"2021-03-28 13:16:30",2.476,2.477,"2021-03-28 13:01:00",2.473,"2021-03-28 13:16:00",15.49931,0,2.954,144,25.88,177,6.9,"2021-03-28 13:00:30",0.9,"2021-03-28 13:33:00",4.922,144.4,18.08,165,9.1,"2021-03-28 13:04:30",0.9,"2021-03-28 13:27:30",2.9,3.359
"2021-03-28 15:00:00",7177,55.13,"2021-03-28 14:12:30",13.47,19.01,"2021-03-28 15:00:00",0.1,"2021-03-28 14:30:30",923,26.07,26.94,"2021-03-28 14:04:00",24.43,"2021-03-28 15:00:00",75.7,84.8,"2021-03-28 15:00:00",70.63,"2021-03-28 14:05:00",29.58,29.68,"2021-03-28 14:17:30",29.21,"2021-03-28 14:59:30",27.31,27.49,"2021-03-28 14:58:00",26.96,"2021-03-28 14:01:00",26.34,26.52,"2021-03-28 15:00:00",26.14,"2021-03-28 14:13:00",26.23,26.3,"2021-03-28 14:01:00",26.18,"2021-03-28 14:20:30",26.87,26.94,"2021-03-28 14:00:30",26.75,"2021-03-28 14:04:00",26.77,26.81,"2021-03-28 14:21:30",26.75,"2021-03-28 14:00:30",4.756,4.8,"2021-03-28 14:03:00",4.719,"2021-03-28 14:54:00",3.071,3.082,"2021-03-28 14:48:00",3.06,"2021-03-28 14:09:30",2.085,2.09,"2021-03-28 14:48:00",2.08,"2021-03-28 14:19:30",2,2.005,"2021-03-28 14:53:30",1.996,"2021-03-28 14:01:00",2.129,2.134,"2021-03-28 14:33:00",2.125,"2021-03-28 14:27:30",2.475,2.477,"2021-03-28 14:01:00",2.471,"2021-03-28 14:17:30",8.228347,0,2.221,155.5,27.19,126,4.8,"2021-03-28 14:31:00",0.4,"2021-03-28 14:42:30",4.194,155.7,17.41,109,7.9,"2021-03-28 14:08:00",1.6,"2021-03-28 14:34:00",1.571,2.849
"2021-03-28 16:00:00",7178,60.49,"2021-03-28 15:00:30",13.5,18.99,"2021-03-28 15:01:00",0.105,"2021-03-28 15:45:30",922,24.35,25.04,"2021-03-28 15:59:00",23.78,"2021-03-28 15:20:30",85.4,88.9,"2021-03-28 15:29:30",78.88,"2021-03-28 15:56:30",28.62,29.24,"2021-03-28 15:00:30",28.22,"2021-03-28 15:48:30",27.58,27.66,"2021-03-28 15:43:30",27.38,"2021-03-28 15:00:30",26.64,26.8,"2021-03-28 15:51:30",26.42,"2021-03-28 15:03:30",26.3,26.52,"2021-03-28 15:58:30",26.18,"2021-03-28 15:04:00",26.86,26.94,"2021-03-28 15:02:00",26.77,"2021-03-28 15:22:30",26.76,26.81,"2021-03-28 15:49:00",26.72,"2021-03-28 15:57:00",4.71,4.731,"2021-03-28 15:03:30",4.695,"2021-03-28 15:43:00",3.08,3.086,"2021-03-28 15:26:30",3.071,"2021-03-28 15:01:30",2.088,2.093,"2021-03-28 15:29:00",2.084,"2021-03-28 15:03:30",2.003,2.007,"2021-03-28 15:25:00",1.999,"2021-03-28 15:59:30",2.13,2.134,"2021-03-28 15:06:30",2.127,"2021-03-28 15:33:30",2.474,2.476,"2021-03-28 15:01:30",2.473,"2021-03-28 15:01:00",3.813696,0,1.617,127.8,23.42,166,4,"2021-03-28 15:55:00",0.3,"2021-03-28 15:27:00",2.839,126.7,17.12,174,6.6,"2021-03-28 15:58:00",0.8,"2021-03-28 15:27:30",0.702,2.114
"2021-03-28 17:00:00",7179,60.7,"2021-03-28 16:48:00",13.52,18.51,"2021-03-28 16:59:30",0.107,"2021-03-28 16:00:30",923,24.7,25.21,"2021-03-28 16:02:00",24.22,"2021-03-28 16:59:30",81.4,83.3,"2021-03-28 16:54:00",78.92,"2021-03-28 16:02:30",27.91,28.24,"2021-03-28 16:00:30",27.61,"2021-03-28 16:57:30",27.47,27.66,"2021-03-28 16:08:00",27.33,"2021-03-28 16:46:30",26.84,27.05,"2021-03-28 16:54:30",26.7,"2021-03-28 16:00:30",26.42,26.52,"2021-03-28 16:58:00",26.38,"2021-03-28 16:10:00",26.87,26.94,"2021-03-28 16:01:00",26.74,"2021-03-28 16:23:30",26.76,26.83,"2021-03-28 16:36:00",26.7,"2021-03-28 16:43:00",4.674,4.706,"2021-03-28 16:07:00",4.65,"2021-03-28 16:46:30",3.088,3.097,"2021-03-28 16:37:30",3.08,"2021-03-28 16:01:30",2.093,2.096,"2021-03-28 16:14:30",2.089,"2021-03-28 16:00:30",2.004,2.008,"2021-03-28 16:59:00",2,"2021-03-28 16:09:30",2.131,2.137,"2021-03-28 16:35:00",2.128,"2021-03-28 16:09:30",2.474,2.476,"2021-03-28 16:12:30",2.47,"2021-03-28 16:34:00",4.410438,0,2.478,125.3,20.33,133,5.1,"2021-03-28 16:39:00",0.7,"2021-03-28 16:09:00",4.608,122.1,14.64,136,8.2,"2021-03-28 16:50:30",2.1,"2021-03-28 16:04:00",0.805,1.243
"2021-03-28 18:00:00",7180,61.01,"2021-03-28 17:00:30",12.91,0.407,"2021-03-28 18:00:00",0,"2021-03-28 17:32:00",924,22.87,24.22,"2021-03-28 17:00:30",21.86,"2021-03-28 18:00:00",89.6,94.8,"2021-03-28 18:00:00",81.8,"2021-03-28 17:02:00",27.23,27.67,"2021-03-28 17:03:30",26.75,"2021-03-28 18:00:00",27.33,27.45,"2021-03-28 17:22:30",27.14,"2021-03-28 17:51:30",26.97,27.1,"2021-03-28 17:57:00",26.91,"2021-03-28 17:01:30",26.58,26.71,"2021-03-28 17:50:00",26.38,"2021-03-28 17:01:00",26.89,26.99,"2021-03-28 17:32:30",26.74,"2021-03-28 17:27:30",26.76,26.83,"2021-03-28 17:03:30",26.72,"2021-03-28 17:23:00",4.657,4.675,"2021-03-28 17:16:30",4.637,"2021-03-28 17:56:00",3.09,3.099,"2021-03-28 17:50:30",3.082,"2021-03-28 17:36:30",2.096,2.1,"2021-03-28 17:46:00",2.092,"2021-03-28 17:50:00",2.004,2.008,"2021-03-28 17:03:30",2.001,"2021-03-28 17:18:00",2.133,2.138,"2021-03-28 17:51:30",2.128,"2021-03-28 17:04:00",2.474,2.476,"2021-03-28 17:02:00",2.47,"2021-03-28 17:02:30",0.2840533,0,2.731,135.5,24.57,192,6.5,"2021-03-28 17:15:00",0.4,"2021-03-28 17:26:00",5.215,134.2,13.53,111,8.6,"2021-03-28 17:28:30",1.2,"2021-03-28 17:58:00",0.038,0.36
"2021-03-28 19:00:00",7181,65.75,"2021-03-28 18:00:30",12.85,0.051,"2021-03-28 18:50:30",0,"2021-03-28 18:00:30",925,20.91,21.97,"2021-03-28 18:00:30",19.41,"2021-03-28 19:00:00",95.9,97.4,"2021-03-28 18:21:30",94.3,"2021-03-28 18:45:30",26.33,26.74,"2021-03-28 18:05:30",25.75,"2021-03-28 18:59:30",27.05,27.24,"2021-03-28 18:05:00",26.84,"2021-03-28 18:59:00",27.08,27.18,"2021-03-28 18:51:00",26.95,"2021-03-28 18:06:30",26.63,26.71,"2021-03-28 18:51:30",26.59,"2021-03-28 18:00:30",26.95,27.1,"2021-03-28 18:50:30",26.79,"2021-03-28 18:14:00",26.76,26.83,"2021-03-28 18:56:00",26.72,"2021-03-28 18:43:00",4.697,5.427,"2021-03-28 19:00:00",4.622,"2021-03-28 18:43:30",3.085,3.093,"2021-03-28 18:28:00",3.071,"2021-03-28 18:52:30",2.099,2.109,"2021-03-28 18:59:00",2.094,"2021-03-28 18:04:00",2.007,2.009,"2021-03-28 18:34:30",2.003,"2021-03-28 18:54:30",2.134,2.141,"2021-03-28 18:10:30",2.128,"2021-03-28 18:32:30",2.473,2.476,"2021-03-28 18:01:30",2.469,"2021-03-28 18:54:00",0.0008840752,5.6,3.438,120.7,19.2,108,6.6,"2021-03-28 18:31:30",1,"2021-03-28 18:22:30",5.941,113.5,14.63,106,12.3,"2021-03-28 18:31:30",2.5,"2021-03-28 18:00:30",-0.009,0.002
"2021-03-28 20:00:00",7182,68.61,"2021-03-28 19:01:00",12.8,0.047,"2021-03-28 19:56:30",0,"2021-03-28 19:00:30",925,19.19,19.42,"2021-03-28 19:08:00",19.02,"2021-03-28 20:00:00",98,99.4,"2021-03-28 19:49:30",95.6,"2021-03-28 19:01:00",25.08,25.75,"2021-03-28 19:00:30",24.68,"2021-03-28 19:59:30",26.65,26.94,"2021-03-28 19:01:30",26.34,"2021-03-28 19:55:30",27.06,27.18,"2021-03-28 19:16:00",26.93,"2021-03-28 19:51:30",26.77,26.89,"2021-03-28 19:56:00",26.64,"2021-03-28 19:01:00",27.06,27.15,"2021-03-28 19:02:30",26.85,"2021-03-28 19:01:30",26.77,26.85,"2021-03-28 19:10:30",26.72,"2021-03-28 19:17:30",7.72,10.96,"2021-03-28 20:00:00",5.464,"2021-03-28 19:00:30",3.078,3.086,"2021-03-28 19:28:00",3.073,"2021-03-28 19:19:00",2.108,2.112,"2021-03-28 19:31:00",2.103,"2021-03-28 19:02:30",2.004,2.008,"2021-03-28 19:09:30",2.001,"2021-03-28 19:16:00",2.131,2.137,"2021-03-28 19:01:00",2.127,"2021-03-28 19:03:00",2.47,2.473,"2021-03-28 19:51:00",2.466,"2021-03-28 19:08:30",0.001257555,5.4,1.594,136.5,21.68,125,4.6,"2021-03-28 19:01:30",0.4,"2021-03-28 19:14:00",3.109,130.1,14.26,130,7.2,"2021-03-28 19:01:30",0.9,"2021-03-28 19:37:00",-0.018,0
"2021-03-28 21:00:00",7183,69.71,"2021-03-28 20:59:30",12.77,0.047,"2021-03-28 20:25:30",0,"2021-03-28 20:00:30",925,18.93,19.13,"2021-03-28 20:53:30",18.79,"2021-03-28 20:32:00",99.6,100,"2021-03-28 20:19:30",98.5,"2021-03-28 20:00:30",24.27,24.73,"2021-03-28 20:01:30",23.91,"2021-03-28 20:54:30",26.06,26.41,"2021-03-28 20:02:00",25.74,"2021-03-28 20:53:00",26.94,27.02,"2021-03-28 20:03:30",26.78,"2021-03-28 20:59:30",26.82,26.88,"2021-03-28 20:12:00",26.77,"2021-03-28 20:02:30",27.08,27.15,"2021-03-28 20:02:00",26.98,"2021-03-28 20:59:00",26.76,26.81,"2021-03-28 20:27:00",26.75,"2021-03-28 20:01:30",15.2,17.12,"2021-03-28 20:49:30",11.05,"2021-03-28 20:00:30",3.224,3.698,"2021-03-28 21:00:00",3.08,"2021-03-28 20:02:30",2.103,2.111,"2021-03-28 20:04:00",2.094,"2021-03-28 20:45:30",2.005,2.007,"2021-03-28 20:10:00",2.002,"2021-03-28 20:02:30",2.131,2.135,"2021-03-28 20:42:00",2.127,"2021-03-28 20:05:30",2.47,2.473,"2021-03-28 20:00:30",2.466,"2021-03-28 20:41:00",0.001034833,4.8,1.632,136.1,23.16,186,4.3,"2021-03-28 20:55:00",0.4,"2021-03-28 20:42:00",3.336,132.8,11.3,120,5.7,"2021-03-28 20:05:30",1.1,"2021-03-28 21:00:00",-0.019,0
"2021-03-28 22:00:00",7184,68.58,"2021-03-28 21:59:30",12.8,0.049,"2021-03-28 21:02:30",0,"2021-03-28 21:00:30",925,19.54,19.89,"2021-03-28 21:53:00",19.12,"2021-03-28 21:03:30",99.9,100,"2021-03-28 21:04:30",99.4,"2021-03-28 21:03:30",23.85,23.92,"2021-03-28 21:00:30",23.7,"2021-03-28 21:47:00",25.51,25.84,"2021-03-28 21:01:30",25.22,"2021-03-28 21:58:30",26.78,27.01,"2021-03-28 21:03:00",26.7,"2021-03-28 21:56:30",26.82,26.91,"2021-03-28 21:43:30",26.79,"2021-03-28 21:07:30",27.08,27.17,"2021-03-28 21:50:00",26.95,"2021-03-28 21:26:30",26.76,26.83,"2021-03-28 21:50:30",26.75,"2021-03-28 21:00:30",16.41,16.97,"2021-03-28 21:00:30",15.88,"2021-03-28 22:00:00",4.346,4.748,"2021-03-28 22:00:00",3.711,"2021-03-28 21:00:30",2.098,2.103,"2021-03-28 21:12:30",2.093,"2021-03-28 21:54:30",2.006,2.008,"2021-03-28 21:37:30",2.003,"2021-03-28 21:04:00",2.133,2.138,"2021-03-28 21:25:30",2.128,"2021-03-28 21:06:00",2.468,2.47,"2021-03-28 21:23:00",2.464,"2021-03-28 21:42:00",0.000656907,0.2,1.573,155.6,22.91,187,3.6,"2021-03-28 21:50:00",0.3,"2021-03-28 21:08:30",3.018,142.5,16.08,148,6.1,"2021-03-28 21:50:00",1,"2021-03-28 21:24:30",-0.019,0
"2021-03-28 23:00:00",7185,67.93,"2021-03-28 23:00:00",12.78,0.051,"2021-03-28 22:01:30",0,"2021-03-28 22:00:30",925,19.96,20.1,"2021-03-28 22:39:00",19.8,"2021-03-28 22:01:30",100,100,"2021-03-28 22:00:30",100,"2021-03-28 22:00:30",23.61,23.74,"2021-03-28 22:02:00",23.5,"2021-03-28 22:40:00",25.1,25.27,"2021-03-28 22:00:30",24.99,"2021-03-28 22:52:00",26.57,26.76,"2021-03-28 22:01:30",26.39,"2021-03-28 23:00:00",26.81,26.89,"2021-03-28 22:06:00",26.71,"2021-03-28 22:59:30",27.09,27.17,"2021-03-28 22:50:30",26.98,"2021-03-28 22:27:00",26.78,26.85,"2021-03-28 22:48:00",26.75,"2021-03-28 22:01:30",15.46,15.87,"2021-03-28 22:00:30",15.08,"2021-03-28 23:00:00",4.944,5.082,"2021-03-28 22:59:30",4.753,"2021-03-28 22:00:30",2.096,2.099,"2021-03-28 22:25:00",2.092,"2021-03-28 22:42:30",2.006,2.011,"2021-03-28 22:58:30",2.003,"2021-03-28 22:04:30",2.135,2.14,"2021-03-28 22:37:00",2.13,"2021-03-28 22:02:30",2.469,2.471,"2021-03-28 22:40:00",2.467,"2021-03-28 22:00:30",0.0005079971,0.2,1.397,145.3,33.48,174,4.1,"2021-03-28 22:08:30",0,"2021-03-28 22:43:00",2.634,130.8,21,112,6.9,"2021-03-28 22:15:30",0,"2021-03-28 22:54:30",-0.02,0
"2021-03-29 00:00:00",7186,67.27,"2021-03-28 23:57:30",12.77,0.055,"2021-03-28 23:01:00",0,"2021-03-28 23:00:30",924,20.07,20.23,"2021-03-28 23:39:00",19.94,"2021-03-28 23:04:30",99.5,100,"2021-03-28 23:00:30",97.9,"2021-03-28 23:48:30",23.51,23.52,"2021-03-28 23:00:30",23.44,"2021-03-28 23:56:30",24.85,25.01,"2021-03-28 23:00:30",24.71,"2021-03-28 23:57:00",26.33,26.45,"2021-03-28 23:00:30",26.18,"2021-03-28 23:55:30",26.69,26.85,"2021-03-28 23:05:30",26.59,"2021-03-28 23:36:30",27.1,27.2,"2021-03-28 23:39:00",27,"2021-03-28 23:10:00",26.78,26.87,"2021-03-28 23:10:00",26.75,"2021-03-28 23:05:00",14.72,15.07,"2021-03-28 23:00:30",14.41,"2021-03-29 00:00:00",5.155,5.204,"2021-03-28 23:58:00",5.084,"2021-03-28 23:00:30",2.094,2.099,"2021-03-28 23:05:00",2.09,"2021-03-28 23:34:00",2.008,2.011,"2021-03-28 23:04:30",2.005,"2021-03-28 23:05:30",2.136,2.14,"2021-03-28 23:16:00",2.13,"2021-03-28 23:45:30",2.47,2.473,"2021-03-28 23:32:30",2.466,"2021-03-28 23:41:00",0.0005033434,0,1.189,137.2,26.48,144,3,"2021-03-28 23:20:30",0,"2021-03-28 23:03:30",2.398,128.5,20.09,122,4.3,"2021-03-28 23:14:00",0.5,"2021-03-28 23:55:00",-0.02,0
"2021-03-29 01:00:00",7187,67.29,"2021-03-29 00:00:30",12.76,0.078,"2021-03-29 00:00:30",0,"2021-03-29 00:00:30",924,19.96,20.12,"2021-03-29 00:09:00",19.77,"2021-03-29 00:59:30",98.9,99.7,"2021-03-29 00:50:00",97.7,"2021-03-29 00:03:00",23.34,23.49,"2021-03-29 00:00:30",23.24,"2021-03-29 00:51:30",24.63,24.81,"2021-03-29 00:00:30",24.56,"2021-03-29 00:55:00",26.12,26.28,"2021-03-29 00:02:00",25.93,"2021-03-29 00:55:30",26.62,26.71,"2021-03-29 00:50:30",26.59,"2021-03-29 00:02:30",27.1,27.17,"2021-03-29 00:02:00",27,"2021-03-29 00:07:30",26.8,26.9,"2021-03-29 00:44:30",26.75,"2021-03-29 00:03:00",14.15,14.41,"2021-03-29 00:00:30",13.9,"2021-03-29 01:00:00",5.228,5.245,"2021-03-29 00:59:30",5.202,"2021-03-29 00:01:00",2.094,2.098,"2021-03-29 00:04:30",2.09,"2021-03-29 00:25:00",2.007,2.009,"2021-03-29 00:01:00",2.003,"2021-03-29 00:50:00",2.135,2.14,"2021-03-29 00:17:30",2.131,"2021-03-29 00:14:00",2.471,2.474,"2021-03-29 00:11:00",2.469,"2021-03-29 00:05:30",0.0006296877,0,0.822,162.8,43.26,189,1.9,"2021-03-29 00:32:30",0,"2021-03-29 00:01:30",1.945,152,35.35,133,3.3,"2021-03-29 00:41:00",0,"2021-03-29 00:03:30",-0.022,0
"2021-03-29 02:00:00",7188,67.73,"2021-03-29 01:02:00",12.75,0.075,"2021-03-29 01:40:00",0,"2021-03-29 01:00:30",923,19.68,19.84,"2021-03-29 01:09:00",19.57,"2021-03-29 01:45:00",99.5,100,"2021-03-29 01:20:00",98.7,"2021-03-29 01:04:00",23.13,23.29,"2021-03-29 01:00:30",22.96,"2021-03-29 01:57:00",24.44,24.62,"2021-03-29 01:00:30",24.32,"2021-03-29 01:58:00",25.96,26.05,"2021-03-29 01:12:30",25.88,"2021-03-29 01:54:00",26.52,26.69,"2021-03-29 01:00:30",26.38,"2021-03-29 01:37:00",27.07,27.15,"2021-03-29 01:02:30",26.98,"2021-03-29 01:49:30",26.79,26.89,"2021-03-29 01:32:00",26.75,"2021-03-29 01:04:00",13.68,13.89,"2021-03-29 01:01:00",13.48,"2021-03-29 01:59:30",5.258,5.268,"2021-03-29 01:54:30",5.24,"2021-03-29 01:00:30",2.092,2.099,"2021-03-29 01:02:00",2.088,"2021-03-29 01:49:00",2.007,2.009,"2021-03-29 01:12:00",2.002,"2021-03-29 01:01:00",2.135,2.138,"2021-03-29 01:05:30",2.131,"2021-03-29 01:07:00",2.472,2.474,"2021-03-29 01:02:30",2.469,"2021-03-29 01:03:30",0.0006524493,0,0.395,158.6,47.21,170,0.9,"2021-03-29 01:55:00",0,"2021-03-29 01:01:00",0.824,151.6,54.04,174,1.4,"2021-03-29 01:56:30",0,"2021-03-29 01:11:00",-0.024,0
"2021-03-29 03:00:00",7189,67.77,"2021-03-29 02:55:00",12.74,0.072,"2021-03-29 02:26:30",0,"2021-03-29 02:00:30",923,19.7,19.82,"2021-03-29 02:38:30",19.61,"2021-03-29 02:04:30",99.9,100,"2021-03-29 02:04:30",99.4,"2021-03-29 02:02:30",22.92,23.04,"2021-03-29 02:03:00",22.84,"2021-03-29 02:59:00",24.23,24.42,"2021-03-29 02:09:00",24.16,"2021-03-29 02:52:00",25.8,26,"2021-03-29 02:05:00",25.68,"2021-03-29 02:56:30",26.44,26.52,"2021-03-29 02:12:00",26.35,"2021-03-29 02:56:30",27.09,27.15,"2021-03-29 02:06:30",26.97,"2021-03-29 02:46:30",26.79,26.89,"2021-03-29 02:30:30",26.75,"2021-03-29 02:03:00",13.3,13.48,"2021-03-29 02:00:30",13.12,"2021-03-29 02:59:30",5.279,5.284,"2021-03-29 02:24:30",5.263,"2021-03-29 02:03:30",2.092,2.096,"2021-03-29 02:14:00",2.088,"2021-03-29 02:01:00",2.006,2.009,"2021-03-29 02:01:00",2.002,"2021-03-29 02:25:00",2.133,2.138,"2021-03-29 02:04:00",2.128,"2021-03-29 02:50:30",2.473,2.476,"2021-03-29 02:02:30",2.469,"2021-03-29 02:01:30",0.0004911107,0,0.583,173,58.96,166,1.5,"2021-03-29 02:08:30",0,"2021-03-29 02:20:00",1.109,160.3,53.44,27,2.5,"2021-03-29 02:06:00",0,"2021-03-29 02:21:30",-0.023,0
"2021-03-29 04:00:00",7190,67.69,"2021-03-29 03:59:30",12.72,0.057,"2021-03-29 03:58:30",0,"2021-03-29 03:00:30",923,19.58,19.74,"2021-03-29 03:53:00",19.48,"2021-03-29 03:21:00",100,100,"2021-03-29 03:04:30",99.7,"2021-03-29 03:02:00",22.73,22.89,"2021-03-29 03:06:30",22.66,"2021-03-29 03:46:30",24.09,24.23,"2021-03-29 03:02:30",23.98,"2021-03-29 03:32:00",25.62,25.79,"2021-03-29 03:07:00",25.5,"2021-03-29 03:55:30",26.3,26.5,"2021-03-29 03:04:00",26.18,"2021-03-29 03:46:30",27.03,27.15,"2021-03-29 03:05:00",26.82,"2021-03-29 03:55:30",26.78,26.85,"2021-03-29 03:23:00",26.75,"2021-03-29 03:01:00",12.97,13.12,"2021-03-29 03:00:30",12.82,"2021-03-29 04:00:00",5.295,5.305,"2021-03-29 03:31:30",5.279,"2021-03-29 03:04:00",2.094,2.099,"2021-03-29 03:34:00",2.09,"2021-03-29 03:05:30",2.006,2.011,"2021-03-29 03:17:30",2.002,"2021-03-29 03:14:00",2.134,2.14,"2021-03-29 03:16:00",2.128,"2021-03-29 03:46:30",2.473,2.474,"2021-03-29 03:02:00",2.469,"2021-03-29 03:21:00",0.0004840421,0,0.812,145,28.18,128,1.7,"2021-03-29 03:53:00",0,"2021-03-29 03:00:30",1.867,132.7,19.12,113,3.5,"2021-03-29 03:55:30",0,"2021-03-29 03:01:00",-0.022,0
"2021-03-29 05:00:00",7191,67.55,"2021-03-29 04:27:00",12.7,0.052,"2021-03-29 04:33:30",0,"2021-03-29 04:00:30",924,19.46,19.71,"2021-03-29 04:08:30",19.19,"2021-03-29 04:59:30",100,100,"2021-03-29 04:02:30",99.6,"2021-03-29 04:32:00",22.63,22.75,"2021-03-29 04:07:00",22.46,"2021-03-29 05:00:00",23.9,24.04,"2021-03-29 04:00:30",23.78,"2021-03-29 04:38:00",25.49,25.62,"2021-03-29 04:00:30",25.34,"2021-03-29 04:51:00",26.23,26.34,"2021-03-29 04:01:00",26.13,"2021-03-29 05:00:00",26.93,27.07,"2021-03-29 04:35:30",26.79,"2021-03-29 04:01:30",26.77,26.83,"2021-03-29 04:37:30",26.75,"2021-03-29 04:02:00",12.69,12.83,"2021-03-29 04:00:30",12.56,"2021-03-29 05:00:00",5.317,5.333,"2021-03-29 04:51:30",5.302,"2021-03-29 04:02:30",2.095,2.099,"2021-03-29 04:50:30",2.09,"2021-03-29 04:05:00",2.004,2.008,"2021-03-29 04:02:30",2.001,"2021-03-29 04:17:00",2.135,2.141,"2021-03-29 04:05:30",2.13,"2021-03-29 04:17:00",2.472,2.474,"2021-03-29 04:02:00",2.469,"2021-03-29 04:49:00",0.0004335766,0,0.512,133.9,42.01,136,1.3,"2021-03-29 04:10:00",0,"2021-03-29 04:26:00",0.973,125,49.57,155,3.1,"2021-03-29 04:04:00",0,"2021-03-29 04:28:00",-0.024,0
"2021-03-29 06:00:00",7192,68.04,"2021-03-29 05:00:30",12.69,0.109,"2021-03-29 05:00:30",0,"2021-03-29 05:30:30",924,19.04,19.2,"2021-03-29 06:00:00",18.92,"2021-03-29 05:37:30",100,100,"2021-03-29 05:04:30",99.7,"2021-03-29 05:02:00",22.31,22.52,"2021-03-29 05:05:00",22.1,"2021-03-29 05:57:00",23.77,23.9,"2021-03-29 05:07:00",23.57,"2021-03-29 05:56:30",25.34,25.44,"2021-03-29 05:16:00",25.13,"2021-03-29 05:57:00",26.11,26.28,"2021-03-29 05:00:30",25.97,"2021-03-29 05:55:00",26.88,26.94,"2021-03-29 05:36:00",26.79,"2021-03-29 05:45:30",26.77,26.83,"2021-03-29 05:19:30",26.74,"2021-03-29 05:08:00",12.43,12.55,"2021-03-29 05:00:30",12.32,"2021-03-29 05:59:30",5.34,5.359,"2021-03-29 05:56:30",5.325,"2021-03-29 05:02:00",2.097,2.101,"2021-03-29 05:51:00",2.094,"2021-03-29 05:26:30",2.004,2.007,"2021-03-29 05:40:30",1.999,"2021-03-29 05:20:30",2.134,2.14,"2021-03-29 05:03:00",2.13,"2021-03-29 05:56:30",2.472,2.473,"2021-03-29 05:02:30",2.469,"2021-03-29 05:22:00",0.2052946,0,0.365,282.8,83.7,340,1,"2021-03-29 05:00:30",0,"2021-03-29 05:06:00",0.852,226.9,66.38,293,1.6,"2021-03-29 05:01:00",0,"2021-03-29 05:46:30",-0.005,0
"2021-03-29 07:00:00",7193,57.98,"2021-03-29 07:00:00",12.73,12.83,"2021-03-29 06:16:00",0.021,"2021-03-29 06:13:00",925,20.07,20.85,"2021-03-29 06:42:00",19.21,"2021-03-29 06:01:00",99.8,100,"2021-03-29 06:00:30",98.2,"2021-03-29 07:00:00",22.2,22.41,"2021-03-29 06:58:00",22.1,"2021-03-29 06:06:00",23.58,23.66,"2021-03-29 06:00:30",23.44,"2021-03-29 06:58:30",25.19,25.29,"2021-03-29 06:04:30",25.09,"2021-03-29 06:49:30",26.03,26.13,"2021-03-29 06:05:00",25.87,"2021-03-29 06:48:30",26.85,26.94,"2021-03-29 06:00:30",26.71,"2021-03-29 06:50:30",26.76,26.83,"2021-03-29 06:24:00",26.69,"2021-03-29 06:56:30",12.22,12.32,"2021-03-29 06:00:30",12.12,"2021-03-29 06:58:30",5.369,5.39,"2021-03-29 06:56:00",5.354,"2021-03-29 06:10:00",2.101,2.104,"2021-03-29 06:15:30",2.098,"2021-03-29 06:04:30",2.002,2.006,"2021-03-29 06:06:00",1.997,"2021-03-29 06:43:00",2.133,2.138,"2021-03-29 06:33:00",2.128,"2021-03-29 06:38:00",2.471,2.476,"2021-03-29 06:52:30",2.467,"2021-03-29 06:08:30",2.747821,0,0.515,30.82,55.62,335,1.4,"2021-03-29 06:51:30",0,"2021-03-29 06:03:00",0.789,27.43,59.66,333,1.8,"2021-03-29 06:19:00",0,"2021-03-29 06:05:00",0.47,0.226
"2021-03-29 08:00:00",7194,53.7,"2021-03-29 08:00:00",13.45,16.13,"2021-03-29 07:04:00",0.221,"2021-03-29 07:49:00",926,21.32,22.58,"2021-03-29 08:00:00",20.38,"2021-03-29 07:03:30",95.5,99.1,"2021-03-29 07:05:00",89,"2021-03-29 07:58:00",22.7,22.93,"2021-03-29 07:53:30",22.43,"2021-03-29 07:05:00",23.48,23.63,"2021-03-29 07:52:00",23.36,"2021-03-29 07:03:00",25.05,25.21,"2021-03-29 07:02:30",24.91,"2021-03-29 07:46:00",25.86,26.01,"2021-03-29 07:06:30",25.77,"2021-03-29 07:35:00",26.73,26.89,"2021-03-29 07:01:30",26.63,"2021-03-29 07:25:30",26.71,26.79,"2021-03-29 07:03:30",26.55,"2021-03-29 07:46:00",12.03,12.12,"2021-03-29 07:00:30",11.95,"2021-03-29 07:58:30",5.406,5.43,"2021-03-29 07:58:30",5.383,"2021-03-29 07:02:00",2.105,2.11,"2021-03-29 07:44:00",2.099,"2021-03-29 07:00:30",2.004,2.007,"2021-03-29 07:23:00",2,"2021-03-29 07:08:00",2.135,2.14,"2021-03-29 07:26:30",2.128,"2021-03-29 07:11:00",2.471,2.474,"2021-03-29 07:00:30",2.467,"2021-03-29 07:54:00",6.019863,0,0.574,244.7,56.69,243,1.6,"2021-03-29 07:03:30",0,"2021-03-29 07:10:30",0.874,245.8,51.88,192,2.2,"2021-03-29 07:56:30",0,"2021-03-29 07:22:00",1.107,1.08
"2021-03-29 09:00:00",7195,41.27,"2021-03-29 08:31:00",13.47,19.44,"2021-03-29 08:28:00",0.143,"2021-03-29 08:23:00",926,24.39,25.34,"2021-03-29 08:24:00",22.74,"2021-03-29 08:00:30",82,89.5,"2021-03-29 08:00:30",77.39,"2021-03-29 08:19:00",23.49,23.95,"2021-03-29 09:00:00",22.96,"2021-03-29 08:01:00",23.62,23.83,"2021-03-29 08:57:30",23.51,"2021-03-29 08:01:00",24.96,25.03,"2021-03-29 08:02:00",24.81,"2021-03-29 08:56:00",25.82,25.93,"2021-03-29 08:04:30",25.65,"2021-03-29 08:50:30",26.67,26.75,"2021-03-29 08:22:30",26.58,"2021-03-29 08:16:00",26.63,26.76,"2021-03-29 08:06:00",26.55,"2021-03-29 08:18:30",11.84,11.95,"2021-03-29 08:01:00",11.74,"2021-03-29 08:57:30",5.44,5.461,"2021-03-29 08:55:00",5.417,"2021-03-29 08:02:00",2.109,2.116,"2021-03-29 08:53:00",2.105,"2021-03-29 08:02:00",2,2.003,"2021-03-29 08:01:00",1.997,"2021-03-29 08:31:30",2.132,2.137,"2021-03-29 08:00:30",2.128,"2021-03-29 08:32:30",2.472,2.476,"2021-03-29 08:11:30",2.467,"2021-03-29 08:03:00",12.4779,0,0.802,225.5,56.69,18,2.1,"2021-03-29 08:41:00",0,"2021-03-29 08:04:30",1.325,232.3,40.58,266,2.6,"2021-03-29 08:52:30",0,"2021-03-29 08:24:00",2.443,1.967
"2021-03-29 10:00:00",7196,40.3,"2021-03-29 09:23:00",13.22,16.95,"2021-03-29 09:18:30",0.001,"2021-03-29 09:10:30",926,25.5,26.92,"2021-03-29 09:52:30",24.71,"2021-03-29 09:27:30",76.43,81.9,"2021-03-29 09:01:00",71.54,"2021-03-29 09:47:30",24.76,25.42,"2021-03-29 10:00:00",23.98,"2021-03-29 09:00:30",23.95,24.23,"2021-03-29 09:59:00",23.75,"2021-03-29 09:00:30",24.9,25.03,"2021-03-29 09:55:30",24.8,"2021-03-29 09:17:00",25.66,25.81,"2021-03-29 09:06:00",25.56,"2021-03-29 09:28:30",26.62,26.73,"2021-03-29 09:10:00",26.5,"2021-03-29 09:51:00",26.58,26.65,"2021-03-29 09:36:30",26.55,"2021-03-29 09:00:30",11.6,11.73,"2021-03-29 09:00:30",11.48,"2021-03-29 10:00:00",5.472,5.49,"2021-03-29 09:47:00",5.448,"2021-03-29 09:04:30",2.115,2.12,"2021-03-29 09:53:00",2.11,"2021-03-29 09:06:00",2.001,2.006,"2021-03-29 09:00:30",1.997,"2021-03-29 09:56:00",2.131,2.137,"2021-03-29 09:11:30",2.127,"2021-03-29 09:42:00",2.471,2.474,"2021-03-29 09:01:30",2.469,"2021-03-29 09:05:00",13.01274,0,0.791,297.2,54.31,273,2.3,"2021-03-29 09:51:30",0,"2021-03-29 09:11:30",1.247,284,44.14,283,2.9,"2021-03-29 09:52:00",0,"2021-03-29 09:11:00",2.596,2.732
"2021-03-29 11:00:00",7197,43.83,"2021-03-29 10:01:00",13.43,18.79,"2021-03-29 10:15:30",0.132,"2021-03-29 10:45:30",926,26.32,26.86,"2021-03-29 10:30:30",25.8,"2021-03-29 10:01:30",73,76.99,"2021-03-29 10:04:30",69.25,"2021-03-29 11:00:00",26.01,26.35,"2021-03-29 10:51:30",25.48,"2021-03-29 10:01:30",24.47,24.83,"2021-03-29 10:58:30",24.19,"2021-03-29 10:01:00",24.99,25.05,"2021-03-29 10:58:30",24.88,"2021-03-29 10:04:00",25.64,25.72,"2021-03-29 10:38:30",25.54,"2021-03-29 10:54:30",26.51,26.65,"2021-03-29 10:15:00",26.4,"2021-03-29 10:48:00",26.57,26.62,"2021-03-29 10:00:30",26.54,"2021-03-29 10:49:30",11.34,11.48,"2021-03-29 10:00:30",11.21,"2021-03-29 10:59:30",5.502,5.517,"2021-03-29 10:48:30",5.485,"2021-03-29 10:00:30",2.122,2.129,"2021-03-29 10:55:30",2.116,"2021-03-29 10:03:30",1.999,2.001,"2021-03-29 10:02:00",1.995,"2021-03-29 10:23:30",2.133,2.138,"2021-03-29 10:44:30",2.128,"2021-03-29 10:12:00",2.469,2.471,"2021-03-29 10:01:00",2.464,"2021-03-29 10:49:00",10.34388,0,0.848,301.4,58.85,347,2.3,"2021-03-29 10:05:00",0,"2021-03-29 10:09:00",1.404,294.7,46.23,9,3.1,"2021-03-29 10:18:30",0,"2021-03-29 10:09:30",2.078,3.291
"2021-03-29 12:00:00",7198,50.47,"2021-03-29 11:00:30",13.43,19.75,"2021-03-29 11:53:30",0.119,"2021-03-29 11:45:30",925,26.85,27.32,"2021-03-29 11:41:00",26.33,"2021-03-29 11:15:00",70.98,74.21,"2021-03-29 11:16:30",68.67,"2021-03-29 11:46:30",26.3,26.35,"2021-03-29 11:01:30",26.21,"2021-03-29 11:37:00",25.02,25.22,"2021-03-29 11:46:30",24.81,"2021-03-29 11:00:30",25.13,25.23,"2021-03-29 11:40:30",24.95,"2021-03-29 11:07:00",25.61,25.7,"2021-03-29 11:48:00",25.48,"2021-03-29 11:12:00",26.45,26.52,"2021-03-29 11:03:30",26.35,"2021-03-29 11:33:30",26.57,26.66,"2021-03-29 11:33:00",26.51,"2021-03-29 11:48:00",11.1,11.21,"2021-03-29 11:00:30",10.99,"2021-03-29 11:58:00",5.534,5.549,"2021-03-29 11:42:30",5.512,"2021-03-29 11:01:00",2.131,2.138,"2021-03-29 11:57:00",2.126,"2021-03-29 11:00:30",1.998,2.002,"2021-03-29 11:05:30",1.994,"2021-03-29 11:06:00",2.131,2.134,"2021-03-29 11:00:30",2.127,"2021-03-29 11:50:00",2.466,2.47,"2021-03-29 11:01:00",2.461,"2021-03-29 11:45:30",6.377022,0,0.905,223,54.88,242,2.7,"2021-03-29 11:39:00",0,"2021-03-29 11:00:30",1.722,232.8,43.33,227,3.6,"2021-03-29 11:54:30",0,"2021-03-29 11:02:30",1.277,3.596
"2021-03-29 13:00:00",7199,56.63,"2021-03-29 12:00:30",13.46,19.4,"2021-03-29 12:38:30",0.098,"2021-03-29 12:52:30",924,26.35,27.04,"2021-03-29 12:10:00",25.15,"2021-03-29 12:53:00",74.87,82.7,"2021-03-29 13:00:00",69.58,"2021-03-29 12:33:30",26.32,26.35,"2021-03-29 12:09:30",26.19,"2021-03-29 13:00:00",25.33,25.45,"2021-03-29 12:50:30",25.2,"2021-03-29 12:02:30",25.3,25.44,"2021-03-29 12:44:00",25.11,"2021-03-29 12:00:30",25.63,25.7,"2021-03-29 12:13:00",25.5,"2021-03-29 12:07:00",26.45,26.52,"2021-03-29 12:10:00",26.35,"2021-03-29 12:39:00",26.54,26.62,"2021-03-29 12:11:00",26.44,"2021-03-29 12:50:00",10.9,10.99,"2021-03-29 12:00:30",10.81,"2021-03-29 12:57:00",5.566,5.584,"2021-03-29 12:55:30",5.549,"2021-03-29 12:01:00",2.142,2.15,"2021-03-29 12:58:30",2.135,"2021-03-29 12:01:30",1.997,2.001,"2021-03-29 12:23:00",1.994,"2021-03-29 12:28:00",2.129,2.134,"2021-03-29 12:03:00",2.124,"2021-03-29 12:33:30",2.465,2.47,"2021-03-29 12:38:00",2.461,"2021-03-29 12:30:00",5.167915,0.2,1.185,291.3,83.2,10,3.9,"2021-03-29 12:43:00",0,"2021-03-29 12:05:00",2.242,277.6,79.9,32,5,"2021-03-29 12:23:00",0,"2021-03-29 12:37:00",1.014,3.616
"2021-03-29 14:00:00",7200,59.6,"2021-03-29 13:03:30",13.46,19.67,"2021-03-29 13:19:30",0.097,"2021-03-29 13:27:30",923,24.75,25.1,"2021-03-29 13:24:30",24.48,"2021-03-29 13:37:30",88,90.6,"2021-03-29 13:41:00",82.1,"2021-03-29 13:00:30",26.12,26.33,"2021-03-29 13:02:30",25.93,"2021-03-29 13:56:30",25.49,25.63,"2021-03-29 13:52:30",25.39,"2021-03-29 13:11:30",25.51,25.64,"2021-03-29 13:36:00",25.32,"2021-03-29 13:01:00",25.65,25.73,"2021-03-29 13:56:30",25.58,"2021-03-29 13:05:00",26.45,26.52,"2021-03-29 13:08:00",26.32,"2021-03-29 13:32:30",26.45,26.58,"2021-03-29 13:03:30",26.34,"2021-03-29 13:44:00",11.17,11.24,"2021-03-29 13:18:00",10.89,"2021-03-29 13:00:30",5.612,5.637,"2021-03-29 13:50:30",5.584,"2021-03-29 13:00:30",2.151,2.158,"2021-03-29 13:59:00",2.146,"2021-03-29 13:00:30",1.999,2.002,"2021-03-29 13:54:30",1.994,"2021-03-29 13:06:00",2.127,2.135,"2021-03-29 13:30:00",2.122,"2021-03-29 13:44:00",2.468,2.471,"2021-03-29 13:17:30",2.463,"2021-03-29 13:01:00",4.545878,0.6,0.947,357.7,47.07,296,2.9,"2021-03-29 13:00:30",0,"2021-03-29 13:06:00",1.51,1.303,47.5,286,4,"2021-03-29 13:02:00",0,"2021-03-29 13:09:30",0.867,3.344
"2021-03-29 15:00:00",7201,61.65,"2021-03-29 15:00:00",13.53,19.84,"2021-03-29 14:28:00",0.096,"2021-03-29 14:45:00",923,24.94,25.68,"2021-03-29 14:59:30",24.35,"2021-03-29 14:15:30",86.2,90.1,"2021-03-29 14:07:30",79.58,"2021-03-29 14:48:30",26.04,26.15,"2021-03-29 14:02:00",25.88,"2021-03-29 15:00:00",25.62,25.63,"2021-03-29 14:04:30",25.54,"2021-03-29 14:05:00",25.61,25.77,"2021-03-29 14:46:30",25.5,"2021-03-29 14:00:30",25.69,25.81,"2021-03-29 14:50:30",25.58,"2021-03-29 14:04:00",26.45,26.52,"2021-03-29 14:13:00",26.32,"2021-03-29 14:04:00",26.38,26.49,"2021-03-29 14:29:00",26.34,"2021-03-29 14:02:00",11.03,11.12,"2021-03-29 14:00:30",10.95,"2021-03-29 14:58:00",5.659,5.683,"2021-03-29 14:58:30",5.634,"2021-03-29 14:02:30",2.163,2.168,"2021-03-29 14:52:30",2.155,"2021-03-29 14:02:00",2,2.003,"2021-03-29 14:12:30",1.996,"2021-03-29 14:45:30",2.127,2.132,"2021-03-29 14:18:00",2.122,"2021-03-29 14:21:00",2.468,2.47,"2021-03-29 14:00:30",2.463,"2021-03-29 14:03:00",5.59675,0,0.836,341,43.59,10,2.9,"2021-03-29 14:09:00",0,"2021-03-29 14:28:00",1.334,338,40.91,351,4,"2021-03-29 14:00:30",0,"2021-03-29 14:34:30",1.084,2.83
"2021-03-29 16:00:00",7202,55.2,"2021-03-29 15:57:30",13.47,19.53,"2021-03-29 16:00:00",0.096,"2021-03-29 15:45:30",922,27.64,28.98,"2021-03-29 15:57:00",25.59,"2021-03-29 15:03:00",71.55,83.6,"2021-03-29 15:07:00",61.11,"2021-03-29 15:57:30",26.18,26.35,"2021-03-29 15:40:30",25.9,"2021-03-29 15:02:30",25.64,25.74,"2021-03-29 15:57:00",25.59,"2021-03-29 15:08:30",25.77,25.85,"2021-03-29 15:48:30",25.67,"2021-03-29 15:04:30",25.82,25.93,"2021-03-29 15:56:00",25.67,"2021-03-29 15:03:30",26.45,26.52,"2021-03-29 15:00:30",26.37,"2021-03-29 15:07:30",26.37,26.45,"2021-03-29 15:29:30",26.34,"2021-03-29 15:04:30",10.85,10.95,"2021-03-29 15:00:30",10.75,"2021-03-29 15:59:30",5.698,5.713,"2021-03-29 15:55:00",5.68,"2021-03-29 15:00:30",2.171,2.178,"2021-03-29 15:57:30",2.163,"2021-03-29 15:05:30",1.999,2.002,"2021-03-29 15:00:30",1.994,"2021-03-29 15:20:30",2.127,2.132,"2021-03-29 15:32:30",2.124,"2021-03-29 15:03:00",2.466,2.469,"2021-03-29 15:03:00",2.463,"2021-03-29 15:41:00",8.679318,0,1.026,173,88.3,156,2.8,"2021-03-29 15:45:00",0,"2021-03-29 15:17:00",1.609,138.4,76.2,153,4.3,"2021-03-29 15:41:30",0,"2021-03-29 15:02:00",1.765,2.105
"2021-03-29 17:00:00",7203,55.25,"2021-03-29 16:00:30",13.2,13.37,"2021-03-29 16:47:00",0,"2021-03-29 16:45:30",923,27.42,28.74,"2021-03-29 16:03:30",26.07,"2021-03-29 17:00:00",67.1,73.82,"2021-03-29 16:58:30",61.45,"2021-03-29 16:03:30",26.24,26.35,"2021-03-29 16:04:00",26.03,"2021-03-29 17:00:00",25.8,25.84,"2021-03-29 16:17:30",25.63,"2021-03-29 16:00:30",25.86,26.01,"2021-03-29 16:52:30",25.7,"2021-03-29 16:03:00",25.84,25.93,"2021-03-29 16:29:00",25.76,"2021-03-29 16:10:30",26.46,26.52,"2021-03-29 16:06:30",26.29,"2021-03-29 16:09:00",26.36,26.42,"2021-03-29 16:20:00",26.34,"2021-03-29 16:27:30",10.67,10.76,"2021-03-29 16:01:00",10.6,"2021-03-29 16:58:30",5.725,5.745,"2021-03-29 16:53:00",5.702,"2021-03-29 16:04:00",2.181,2.187,"2021-03-29 16:53:30",2.173,"2021-03-29 16:02:30",2.001,2.003,"2021-03-29 16:19:00",1.997,"2021-03-29 16:39:00",2.127,2.132,"2021-03-29 16:13:30",2.124,"2021-03-29 16:15:30",2.465,2.469,"2021-03-29 16:19:00",2.461,"2021-03-29 16:03:00",2.002709,0,0.971,138,26.46,110,1.9,"2021-03-29 16:16:00",0,"2021-03-29 16:10:30",2.178,138.6,19.74,106,3.6,"2021-03-29 16:04:30",1,"2021-03-29 16:01:00",0.384,1.24
"2021-03-29 18:00:00",7204,61.48,"2021-03-29 17:00:30",12.93,0.467,"2021-03-29 18:00:00",0,"2021-03-29 17:29:00",923,24.95,26.07,"2021-03-29 17:01:00",22.85,"2021-03-29 18:00:00",77.41,86.1,"2021-03-29 17:58:30",73.09,"2021-03-29 17:01:30",25.81,26.11,"2021-03-29 17:01:30",25.49,"2021-03-29 17:54:30",25.83,25.84,"2021-03-29 17:00:30",25.76,"2021-03-29 17:26:30",25.97,26.05,"2021-03-29 17:01:00",25.89,"2021-03-29 17:19:00",25.87,25.99,"2021-03-29 17:56:30",25.77,"2021-03-29 17:09:00",26.46,26.52,"2021-03-29 17:17:30",26.35,"2021-03-29 17:09:30",26.37,26.44,"2021-03-29 17:17:30",26.34,"2021-03-29 17:01:00",10.53,10.6,"2021-03-29 17:03:30",10.46,"2021-03-29 17:58:30",5.764,5.783,"2021-03-29 17:53:00",5.742,"2021-03-29 17:01:00",2.19,2.197,"2021-03-29 17:59:30",2.181,"2021-03-29 17:01:00",2.003,2.007,"2021-03-29 17:57:30",2,"2021-03-29 17:00:30",2.128,2.134,"2021-03-29 17:55:30",2.124,"2021-03-29 17:06:30",2.465,2.467,"2021-03-29 17:01:30",2.461,"2021-03-29 17:34:30",0.1402981,0,1.789,108.6,19.97,113,5.7,"2021-03-29 17:49:00",0.3,"2021-03-29 17:25:30",3.425,102.3,11.35,113,8.4,"2021-03-29 17:49:00",1,"2021-03-29 17:14:30",0.047,0.355
"2021-03-29 19:00:00",7205,65.36,"2021-03-29 18:00:30",12.85,0.052,"2021-03-29 18:51:30",0,"2021-03-29 18:00:30",923,23.41,23.8,"2021-03-29 18:52:30",22.84,"2021-03-29 18:01:00",77.08,85.3,"2021-03-29 18:00:30",70.64,"2021-03-29 18:49:00",25.18,25.54,"2021-03-29 18:00:30",24.84,"2021-03-29 19:00:00",25.69,25.84,"2021-03-29 18:02:00",25.55,"2021-03-29 18:56:30",25.96,26.03,"2021-03-29 18:00:30",25.89,"2021-03-29 18:40:00",25.98,26.09,"2021-03-29 18:55:00",25.81,"2021-03-29 18:13:00",26.46,26.52,"2021-03-29 18:01:00",26.37,"2021-03-29 18:04:00",26.36,26.42,"2021-03-29 18:03:30",26.32,"2021-03-29 18:08:30",10.4,10.46,"2021-03-29 18:01:30",10.34,"2021-03-29 18:58:00",5.801,5.822,"2021-03-29 18:57:00",5.778,"2021-03-29 18:01:30",2.201,2.207,"2021-03-29 18:57:00",2.194,"2021-03-29 18:07:30",2.002,2.007,"2021-03-29 18:21:30",1.999,"2021-03-29 18:15:00",2.129,2.134,"2021-03-29 18:12:30",2.125,"2021-03-29 18:00:30",2.465,2.467,"2021-03-29 18:03:30",2.463,"2021-03-29 18:02:00",0.0006469536,0,2.16,104.1,20.64,89,4.8,"2021-03-29 18:56:00",0.6,"2021-03-29 18:09:00",4.136,94.9,14.55,84,7.7,"2021-03-29 18:11:00",1.9,"2021-03-29 18:46:30",0.005,0.002
"2021-03-29 20:00:00",7206,67.38,"2021-03-29 19:31:30",12.83,0.05,"2021-03-29 19:27:30",0,"2021-03-29 19:00:30",925,22.96,23.73,"2021-03-29 19:06:00",22.4,"2021-03-29 19:42:30",82.4,89.5,"2021-03-29 19:56:30",70.57,"2021-03-29 19:02:30",24.63,24.91,"2021-03-29 19:01:00",24.48,"2021-03-29 19:44:00",25.45,25.63,"2021-03-29 19:00:30",25.28,"2021-03-29 19:59:30",25.96,26.05,"2021-03-29 19:49:00",25.89,"2021-03-29 19:17:30",26.03,26.11,"2021-03-29 19:20:30",25.96,"2021-03-29 19:06:30",26.47,26.52,"2021-03-29 19:06:30",26.35,"2021-03-29 19:47:00",26.36,26.42,"2021-03-29 19:15:30",26.34,"2021-03-29 19:29:30",10.28,10.34,"2021-03-29 19:00:30",10.23,"2021-03-29 19:59:00",5.834,5.852,"2021-03-29 19:56:00",5.816,"2021-03-29 19:00:30",2.209,2.215,"2021-03-29 19:54:00",2.205,"2021-03-29 19:00:30",2.003,2.006,"2021-03-29 19:49:30",2,"2021-03-29 19:02:30",2.13,2.134,"2021-03-29 19:06:00",2.127,"2021-03-29 19:06:30",2.465,2.467,"2021-03-29 19:01:00",2.461,"2021-03-29 19:38:00",0.0006686986,0,1.818,135.8,25.8,124,3.5,"2021-03-29 19:06:00",0,"2021-03-29 19:59:00",3.646,128.5,20.61,102,7,"2021-03-29 19:01:00",1.6,"2021-03-29 19:48:00",-0.004,0
"2021-03-29 21:00:00",7207,66.54,"2021-03-29 20:59:00",12.82,0.049,"2021-03-29 20:50:30",0,"2021-03-29 20:00:30",925,23.37,23.73,"2021-03-29 20:18:30",22.88,"2021-03-29 20:01:00",85.3,87.3,"2021-03-29 20:40:30",82.4,"2021-03-29 20:17:30",24.38,24.53,"2021-03-29 20:01:30",24.31,"2021-03-29 20:50:00",25.19,25.32,"2021-03-29 20:00:30",25.01,"2021-03-29 21:00:00",25.96,26.03,"2021-03-29 20:04:00",25.89,"2021-03-29 20:33:00",26.04,26.12,"2021-03-29 20:15:00",25.97,"2021-03-29 20:02:00",26.47,26.55,"2021-03-29 20:56:30",26.37,"2021-03-29 20:50:30",26.36,26.44,"2021-03-29 20:08:00",26.33,"2021-03-29 20:06:00",10.18,10.23,"2021-03-29 20:00:30",10.13,"2021-03-29 20:59:30",5.864,5.882,"2021-03-29 20:49:30",5.849,"2021-03-29 20:00:30",2.215,2.221,"2021-03-29 20:57:30",2.211,"2021-03-29 20:01:00",2.004,2.007,"2021-03-29 20:07:00",2,"2021-03-29 20:36:00",2.131,2.135,"2021-03-29 20:29:30",2.128,"2021-03-29 20:02:00",2.465,2.469,"2021-03-29 20:30:30",2.463,"2021-03-29 20:07:30",0.0004389004,0,2.279,118.1,25.22,133,5.7,"2021-03-29 20:50:00",0.7,"2021-03-29 20:04:00",4.189,106.9,16.08,81,7.9,"2021-03-29 20:54:30",1.1,"2021-03-29 20:06:00",-0.002,0
"2021-03-29 22:00:00",7208,66.24,"2021-03-29 21:22:30",12.76,0.048,"2021-03-29 21:05:00",0,"2021-03-29 21:00:30",926,22.57,23.42,"2021-03-29 21:09:30",22.06,"2021-03-29 21:44:30",92,96,"2021-03-29 21:50:00",85.4,"2021-03-29 21:00:30",24.21,24.33,"2021-03-29 21:01:30",24.08,"2021-03-29 21:43:00",25.02,25.09,"2021-03-29 21:02:30",24.96,"2021-03-29 21:56:00",25.86,25.99,"2021-03-29 21:02:30",25.71,"2021-03-29 21:44:30",26.02,26.11,"2021-03-29 21:58:00",25.97,"2021-03-29 21:01:00",26.47,26.55,"2021-03-29 21:09:30",26.35,"2021-03-29 21:54:00",26.36,26.44,"2021-03-29 21:37:00",26.32,"2021-03-29 21:18:30",10.22,10.34,"2021-03-29 21:52:00",10.1,"2021-03-29 21:17:30",5.893,5.907,"2021-03-29 21:59:30",5.879,"2021-03-29 21:00:30",2.223,2.229,"2021-03-29 21:44:00",2.215,"2021-03-29 21:06:30",2.005,2.007,"2021-03-29 21:00:30",2.002,"2021-03-29 21:21:30",2.133,2.138,"2021-03-29 21:40:00",2.13,"2021-03-29 21:01:30",2.466,2.469,"2021-03-29 21:28:30",2.463,"2021-03-29 21:07:30",0.000501269,0.8,1.752,111.9,39.83,145,4.6,"2021-03-29 21:06:30",0,"2021-03-29 21:46:30",3.033,102.1,29.74,148,7.1,"2021-03-29 21:03:30",0,"2021-03-29 21:51:30",-0.012,0
"2021-03-29 23:00:00",7209,67.79,"2021-03-29 22:41:00",12.79,0.051,"2021-03-29 22:08:00",0,"2021-03-29 22:00:30",926,22.04,22.23,"2021-03-29 22:54:00",21.93,"2021-03-29 22:03:00",95.9,96.7,"2021-03-29 22:19:30",95.2,"2021-03-29 22:48:00",24.08,24.13,"2021-03-29 22:00:30",23.95,"2021-03-29 22:50:30",24.86,25.03,"2021-03-29 22:01:00",24.79,"2021-03-29 22:39:00",25.78,25.84,"2021-03-29 22:16:00",25.7,"2021-03-29 22:58:00",26.04,26.11,"2021-03-29 22:16:30",25.97,"2021-03-29 22:51:30",26.48,26.55,"2021-03-29 22:03:00",26.4,"2021-03-29 22:03:30",26.36,26.44,"2021-03-29 22:17:00",26.32,"2021-03-29 22:24:00",10.31,10.33,"2021-03-29 22:01:30",10.27,"2021-03-29 22:59:30",5.927,5.946,"2021-03-29 22:54:00",5.904,"2021-03-29 22:05:30",2.229,2.234,"2021-03-29 22:52:00",2.225,"2021-03-29 22:03:00",2.005,2.007,"2021-03-29 22:02:30",2.001,"2021-03-29 22:40:30",2.133,2.138,"2021-03-29 22:15:30",2.13,"2021-03-29 22:00:30",2.467,2.469,"2021-03-29 22:04:30",2.464,"2021-03-29 22:00:30",0.0006817592,0,0.993,82.9,65.1,289,3.6,"2021-03-29 22:19:00",0,"2021-03-29 22:00:30",1.805,79.77,55.19,311,5,"2021-03-29 22:20:30",0,"2021-03-29 22:35:30",-0.019,0
"2021-03-30 00:00:00",7210,67.64,"2021-03-29 23:30:00",12.78,0.052,"2021-03-29 23:00:30",0,"2021-03-29 23:00:30",925,22.02,22.26,"2021-03-29 23:09:30",21.76,"2021-03-29 23:49:00",96.3,97.2,"2021-03-29 23:49:30",94.9,"2021-03-29 23:02:00",23.93,24.08,"2021-03-29 23:00:30",23.82,"2021-03-30 00:00:00",24.74,24.83,"2021-03-29 23:01:30",24.62,"2021-03-29 23:54:30",25.64,25.8,"2021-03-29 23:05:00",25.54,"2021-03-29 23:26:00",26.01,26.11,"2021-03-29 23:07:30",25.9,"2021-03-29 23:49:00",26.48,26.55,"2021-03-29 23:19:30",26.37,"2021-03-29 23:01:30",26.37,26.44,"2021-03-29 23:05:00",26.34,"2021-03-29 23:55:00",10.23,10.28,"2021-03-29 23:00:30",10.18,"2021-03-29 23:58:00",5.96,5.982,"2021-03-30 00:00:00",5.943,"2021-03-29 23:02:30",2.237,2.243,"2021-03-29 23:29:30",2.232,"2021-03-29 23:02:00",2.004,2.008,"2021-03-29 23:56:00",2.001,"2021-03-29 23:17:30",2.133,2.143,"2021-03-29 23:41:00",2.13,"2021-03-29 23:53:30",2.467,2.47,"2021-03-29 23:24:30",2.464,"2021-03-29 23:03:30",0.0006559605,0,0.292,330.9,62.17,8,1.7,"2021-03-29 23:52:00",0,"2021-03-29 23:02:00",0.643,325.4,66.87,356,1.5,"2021-03-29 23:52:00",0,"2021-03-29 23:31:30",-0.024,0
"2021-03-30 01:00:00",7211,66.99,"2021-03-30 00:49:30",12.77,0.055,"2021-03-30 00:34:30",0,"2021-03-30 00:00:30",924,21.96,22.06,"2021-03-30 00:24:00",21.84,"2021-03-30 00:14:30",96.7,97.3,"2021-03-30 00:04:30",96,"2021-03-30 00:19:00",23.76,23.9,"2021-03-30 00:01:30",23.7,"2021-03-30 00:34:30",24.61,24.68,"2021-03-30 00:24:00",24.58,"2021-03-30 00:59:30",25.59,25.64,"2021-03-30 00:04:00",25.52,"2021-03-30 00:09:30",25.93,26.07,"2021-03-30 00:29:00",25.79,"2021-03-30 00:38:30",26.47,26.55,"2021-03-30 00:01:00",26.37,"2021-03-30 00:32:30",26.37,26.44,"2021-03-30 00:21:00",26.34,"2021-03-30 00:16:30",10.15,10.19,"2021-03-30 00:00:30",10.12,"2021-03-30 00:58:00",5.988,6.001,"2021-03-30 00:48:00",5.973,"2021-03-30 00:01:30",2.242,2.246,"2021-03-30 00:52:30",2.238,"2021-03-30 00:02:30",2.006,2.009,"2021-03-30 00:20:30",2.002,"2021-03-30 00:01:00",2.134,2.138,"2021-03-30 00:13:00",2.13,"2021-03-30 01:00:00",2.467,2.47,"2021-03-30 00:20:00",2.464,"2021-03-30 00:01:30",0.0004675486,0,0.388,155.2,62.25,136,1.1,"2021-03-30 00:00:30",0,"2021-03-30 00:02:00",0.691,143.2,67.85,159,2.3,"2021-03-30 00:06:30",0,"2021-03-30 00:38:00",-0.023,0
"2021-03-30 02:00:00",7212,66.99,"2021-03-30 01:04:30",12.76,0.065,"2021-03-30 01:40:00",0,"2021-03-30 01:00:30",924,21.62,21.91,"2021-03-30 01:09:30",21.4,"2021-03-30 01:37:00",97.6,98.5,"2021-03-30 01:49:30",96.4,"2021-03-30 01:02:00",23.59,23.74,"2021-03-30 01:05:30",23.47,"2021-03-30 01:54:00",24.51,24.62,"2021-03-30 01:01:30",24.4,"2021-03-30 01:40:00",25.5,25.64,"2021-03-30 01:01:30",25.34,"2021-03-30 01:50:00",25.85,25.98,"2021-03-30 01:14:00",25.77,"2021-03-30 01:44:00",26.47,26.55,"2021-03-30 01:05:00",26.37,"2021-03-30 01:42:00",26.37,26.46,"2021-03-30 01:20:00",26.34,"2021-03-30 01:02:30",10.08,10.12,"2021-03-30 01:00:30",10.04,"2021-03-30 01:59:00",6.014,6.029,"2021-03-30 01:56:00",5.99,"2021-03-30 01:01:30",2.249,2.255,"2021-03-30 01:45:00",2.242,"2021-03-30 01:02:00",2.007,2.009,"2021-03-30 01:03:00",2.003,"2021-03-30 01:09:00",2.134,2.138,"2021-03-30 01:03:00",2.13,"2021-03-30 01:11:30",2.467,2.47,"2021-03-30 01:11:00",2.464,"2021-03-30 01:20:00",0.0005675626,0,0.749,133.2,24.28,120,2.5,"2021-03-30 01:51:30",0,"2021-03-30 01:25:00",1.53,129.2,24.19,105,4.7,"2021-03-30 01:46:00",0.6,"2021-03-30 01:01:00",-0.021,0
"2021-03-30 03:00:00",7213,67.43,"2021-03-30 02:02:00",12.73,0.057,"2021-03-30 02:56:30",0,"2021-03-30 02:00:30",923,21.27,21.58,"2021-03-30 02:00:30",21.08,"2021-03-30 02:53:30",97.6,98.3,"2021-03-30 02:05:00",96.9,"2021-03-30 02:32:00",23.5,23.54,"2021-03-30 02:13:00",23.32,"2021-03-30 02:55:30",24.39,24.48,"2021-03-30 02:07:30",24.27,"2021-03-30 02:56:00",25.39,25.47,"2021-03-30 02:04:00",25.32,"2021-03-30 02:26:00",25.83,25.91,"2021-03-30 02:22:00",25.77,"2021-03-30 02:02:30",26.46,26.52,"2021-03-30 02:08:00",26.37,"2021-03-30 02:05:00",26.37,26.46,"2021-03-30 02:01:30",26.34,"2021-03-30 02:11:30",10,10.04,"2021-03-30 02:00:30",9.96,"2021-03-30 02:59:00",6.039,6.057,"2021-03-30 02:58:30",6.026,"2021-03-30 02:00:30",2.255,2.259,"2021-03-30 02:29:00",2.251,"2021-03-30 02:03:30",2.006,2.008,"2021-03-30 02:16:30",2.001,"2021-03-30 02:47:30",2.132,2.137,"2021-03-30 02:07:00",2.128,"2021-03-30 02:43:00",2.467,2.47,"2021-03-30 02:40:30",2.464,"2021-03-30 02:10:00",0.000558318,0,0.773,143.2,54.51,235,2.3,"2021-03-30 02:15:30",0,"2021-03-30 02:39:00",1.398,141.2,54.68,279,3.3,"2021-03-30 02:15:30",0,"2021-03-30 02:23:30",-0.021,0
"2021-03-30 04:00:00",7214,68,"2021-03-30 03:05:30",12.73,0.064,"2021-03-30 03:00:30",0,"2021-03-30 03:00:30",923,20.7,21.08,"2021-03-30 03:00:30",20.2,"2021-03-30 03:59:30",97.8,98.5,"2021-03-30 03:50:00",97.1,"2021-03-30 03:03:00",23.27,23.47,"2021-03-30 03:02:00",23.09,"2021-03-30 03:54:30",24.23,24.37,"2021-03-30 03:00:30",24.19,"2021-03-30 03:08:30",25.35,25.44,"2021-03-30 03:03:30",25.18,"2021-03-30 03:53:30",25.81,25.93,"2021-03-30 03:28:00",25.63,"2021-03-30 03:54:30",26.45,26.52,"2021-03-30 03:20:00",26.33,"2021-03-30 03:00:30",26.36,26.42,"2021-03-30 03:39:30",26.31,"2021-03-30 03:04:00",9.93,9.97,"2021-03-30 03:03:30",9.89,"2021-03-30 03:58:30",6.064,6.074,"2021-03-30 03:55:30",6.04,"2021-03-30 03:00:30",2.26,2.268,"2021-03-30 03:56:00",2.255,"2021-03-30 03:01:00",2.004,2.007,"2021-03-30 03:03:30",2,"2021-03-30 03:09:30",2.131,2.137,"2021-03-30 03:13:00",2.128,"2021-03-30 03:12:30",2.467,2.47,"2021-03-30 03:48:00",2.464,"2021-03-30 03:04:30",0.0006793041,0,0.535,167.2,39.12,95,1.5,"2021-03-30 03:39:00",0,"2021-03-30 03:01:30",1.228,177.4,36.42,127,2.3,"2021-03-30 03:33:00",0,"2021-03-30 03:00:30",-0.023,0
"2021-03-30 05:00:00",7215,68.64,"2021-03-30 04:52:00",12.71,0.053,"2021-03-30 04:30:30",0,"2021-03-30 04:00:30",924,20.37,20.53,"2021-03-30 04:38:30",20.2,"2021-03-30 04:01:00",98.6,99.4,"2021-03-30 04:34:30",97.5,"2021-03-30 04:00:30",23.04,23.14,"2021-03-30 04:06:00",22.89,"2021-03-30 04:39:30",24.14,24.23,"2021-03-30 04:19:00",23.98,"2021-03-30 04:57:30",25.2,25.31,"2021-03-30 04:03:00",25.09,"2021-03-30 04:24:00",25.71,25.88,"2021-03-30 04:10:00",25.56,"2021-03-30 04:52:30",26.44,26.52,"2021-03-30 04:17:00",26.35,"2021-03-30 04:40:00",26.35,26.44,"2021-03-30 04:03:00",26.28,"2021-03-30 04:56:00",9.86,9.89,"2021-03-30 04:00:30",9.83,"2021-03-30 05:00:00",6.081,6.097,"2021-03-30 04:42:00",6.068,"2021-03-30 04:06:00",2.267,2.27,"2021-03-30 04:23:30",2.262,"2021-03-30 04:05:00",2.005,2.009,"2021-03-30 04:31:30",2.001,"2021-03-30 04:00:30",2.131,2.135,"2021-03-30 04:00:30",2.127,"2021-03-30 04:58:00",2.467,2.471,"2021-03-30 04:11:30",2.464,"2021-03-30 04:02:00",0.0006409481,0,0.777,135,27.27,161,1.6,"2021-03-30 04:30:30",0,"2021-03-30 04:18:00",1.773,128.4,12.36,119,2.7,"2021-03-30 04:29:00",0.9,"2021-03-30 04:22:00",-0.022,0
"2021-03-30 06:00:00",7216,68.72,"2021-03-30 05:01:00",12.68,0.081,"2021-03-30 05:00:30",0,"2021-03-30 05:33:30",924,20.1,20.4,"2021-03-30 05:09:00",19.61,"2021-03-30 05:55:00",98.7,99.4,"2021-03-30 05:58:00",98,"2021-03-30 05:46:00",22.82,22.96,"2021-03-30 05:03:00",22.68,"2021-03-30 05:45:30",23.97,24.08,"2021-03-30 05:01:30",23.8,"2021-03-30 05:56:30",25.17,25.23,"2021-03-30 05:03:00",25.06,"2021-03-30 06:00:00",25.63,25.72,"2021-03-30 05:29:30",25.56,"2021-03-30 05:03:00",26.43,26.52,"2021-03-30 05:03:30",26.24,"2021-03-30 05:58:30",26.34,26.4,"2021-03-30 05:18:00",26.24,"2021-03-30 05:28:00",9.79,9.83,"2021-03-30 05:00:30",9.75,"2021-03-30 05:56:00",6.103,6.122,"2021-03-30 05:56:30",6.094,"2021-03-30 05:05:00",2.27,2.278,"2021-03-30 06:00:00",2.266,"2021-03-30 05:09:00",2.006,2.009,"2021-03-30 05:04:30",2.002,"2021-03-30 05:42:00",2.13,2.135,"2021-03-30 06:00:00",2.125,"2021-03-30 05:09:00",2.467,2.471,"2021-03-30 05:36:30",2.463,"2021-03-30 05:10:30",0.1035422,0,0.538,147.1,49.83,110,1.4,"2021-03-30 05:48:30",0,"2021-03-30 05:02:00",1.003,145.6,54.88,100,2.4,"2021-03-30 05:58:30",0,"2021-03-30 05:19:30",-0.013,0
"2021-03-30 07:00:00",7217,52.16,"2021-03-30 07:00:00",12.72,12.82,"2021-03-30 06:03:30",0.019,"2021-03-30 06:27:30",925,21.88,24.61,"2021-03-30 07:00:00",19.9,"2021-03-30 06:02:30",94.2,100,"2021-03-30 06:04:30",81.1,"2021-03-30 07:00:00",22.68,22.75,"2021-03-30 06:44:00",22.53,"2021-03-30 06:20:30",23.8,23.88,"2021-03-30 06:04:00",23.75,"2021-03-30 06:55:30",25.02,25.16,"2021-03-30 06:01:00",24.91,"2021-03-30 06:22:00",25.62,25.72,"2021-03-30 06:06:00",25.51,"2021-03-30 06:58:00",26.33,26.49,"2021-03-30 06:16:30",26.19,"2021-03-30 06:49:00",26.29,26.38,"2021-03-30 06:37:00",26.19,"2021-03-30 06:27:30",9.72,9.75,"2021-03-30 06:00:30",9.7,"2021-03-30 06:48:00",6.123,6.136,"2021-03-30 06:59:30",6.111,"2021-03-30 06:12:00",2.276,2.28,"2021-03-30 06:39:30",2.271,"2021-03-30 06:04:00",2.004,2.007,"2021-03-30 06:23:00",2,"2021-03-30 06:22:30",2.133,2.138,"2021-03-30 06:43:00",2.127,"2021-03-30 06:18:30",2.468,2.473,"2021-03-30 06:02:30",2.464,"2021-03-30 06:07:30",3.871848,0,0.647,93,51.63,204,1.4,"2021-03-30 06:16:30",0,"2021-03-30 06:11:30",1.177,86.4,37.7,175,2.6,"2021-03-30 06:11:00",0,"2021-03-30 06:43:30",0.701,0.229
"2021-03-30 08:00:00",7218,47.04,"2021-03-30 07:29:00",13.14,18.09,"2021-03-30 07:28:00",0.227,"2021-03-30 07:11:30",925,24.27,24.89,"2021-03-30 07:05:00",23.84,"2021-03-30 07:55:00",80.5,83.5,"2021-03-30 07:57:30",78.25,"2021-03-30 07:18:30",23.04,23.34,"2021-03-30 07:53:30",22.69,"2021-03-30 07:02:00",23.75,23.88,"2021-03-30 07:57:30",23.6,"2021-03-30 07:42:00",24.93,25.03,"2021-03-30 07:00:30",24.79,"2021-03-30 07:55:30",25.47,25.57,"2021-03-30 07:02:30",25.36,"2021-03-30 07:36:00",26.26,26.39,"2021-03-30 07:03:00",26.16,"2021-03-30 07:10:30",26.25,26.36,"2021-03-30 07:17:00",26.16,"2021-03-30 07:53:30",9.68,9.71,"2021-03-30 07:00:30",9.65,"2021-03-30 07:54:30",6.139,6.153,"2021-03-30 07:54:30",6.125,"2021-03-30 07:01:00",2.28,2.287,"2021-03-30 07:59:00",2.275,"2021-03-30 07:07:30",2.006,2.008,"2021-03-30 07:04:00",2.002,"2021-03-30 07:02:00",2.133,2.138,"2021-03-30 07:21:30",2.128,"2021-03-30 07:55:30",2.468,2.471,"2021-03-30 07:10:00",2.463,"2021-03-30 07:17:30",8.412694,0,1.231,103.1,42.18,70,2.9,"2021-03-30 07:33:00",0,"2021-03-30 07:06:00",1.978,94.5,27.29,67,4.1,"2021-03-30 07:25:30",0,"2021-03-30 07:00:30",1.606,1.083
"2021-03-30 09:00:00",7219,45.31,"2021-03-30 08:45:00",13.43,19.31,"2021-03-30 08:25:00",0.156,"2021-03-30 08:17:30",926,25.61,26.52,"2021-03-30 08:49:00",24.06,"2021-03-30 08:00:30",73.77,81.3,"2021-03-30 08:01:30",68.54,"2021-03-30 08:59:30",23.94,24.66,"2021-03-30 08:59:30",23.37,"2021-03-30 08:02:00",23.83,24,"2021-03-30 08:58:30",23.72,"2021-03-30 08:05:30",24.81,24.88,"2021-03-30 08:08:30",24.73,"2021-03-30 08:20:30",25.42,25.52,"2021-03-30 08:57:00",25.36,"2021-03-30 08:05:00",26.23,26.31,"2021-03-30 08:38:00",26.14,"2021-03-30 08:48:30",26.19,26.31,"2021-03-30 08:13:30",26.14,"2021-03-30 08:19:30",9.61,9.65,"2021-03-30 08:00:30",9.56,"2021-03-30 08:58:30",6.151,6.162,"2021-03-30 08:37:00",6.145,"2021-03-30 08:03:30",2.285,2.288,"2021-03-30 08:19:30",2.282,"2021-03-30 08:11:30",2.004,2.007,"2021-03-30 08:01:00",2,"2021-03-30 08:51:30",2.131,2.135,"2021-03-30 08:00:30",2.127,"2021-03-30 08:16:30",2.468,2.471,"2021-03-30 08:00:30",2.466,"2021-03-30 08:05:00",13.49826,0,1.289,146.9,41.68,133,3.4,"2021-03-30 08:56:30",0,"2021-03-30 08:01:00",1.923,131.2,32.25,134,4.4,"2021-03-30 08:56:00",0,"2021-03-30 08:01:30",2.65,1.974
"2021-03-30 10:00:00",7220,43.8,"2021-03-30 09:32:00",13.4,19.12,"2021-03-30 09:50:00",0.122,"2021-03-30 09:25:30",926,27.06,27.98,"2021-03-30 09:27:00",26.08,"2021-03-30 09:00:30",67.86,71.93,"2021-03-30 09:05:00",64.22,"2021-03-30 10:00:00",25.57,26.56,"2021-03-30 10:00:00",24.66,"2021-03-30 09:00:30",24.22,24.6,"2021-03-30 09:58:00",23.96,"2021-03-30 09:02:00",24.81,24.88,"2021-03-30 09:36:00",24.73,"2021-03-30 09:51:30",25.42,25.52,"2021-03-30 09:09:30",25.29,"2021-03-30 10:00:00",26.22,26.31,"2021-03-30 09:13:00",26.03,"2021-03-30 09:46:30",26.16,26.24,"2021-03-30 09:03:30",26.14,"2021-03-30 09:00:30",9.49,9.56,"2021-03-30 09:00:30",9.41,"2021-03-30 09:59:00",6.142,6.156,"2021-03-30 09:13:00",6.13,"2021-03-30 09:59:00",2.288,2.292,"2021-03-30 09:52:00",2.286,"2021-03-30 09:00:30",2.002,2.006,"2021-03-30 09:58:00",1.999,"2021-03-30 09:17:30",2.129,2.137,"2021-03-30 09:16:30",2.124,"2021-03-30 09:47:30",2.467,2.469,"2021-03-30 09:00:30",2.463,"2021-03-30 09:21:30",16.88055,0,1.247,139.4,49.91,124,3.4,"2021-03-30 09:39:30",0,"2021-03-30 09:02:00",1.77,127.9,40.06,58,4.3,"2021-03-30 09:27:30",0,"2021-03-30 09:18:00",3.404,2.737
"2021-03-30 11:00:00",7221,45.64,"2021-03-30 10:09:30",13.4,18.89,"2021-03-30 10:51:30",0.126,"2021-03-30 10:58:30",925,27.7,28.35,"2021-03-30 10:50:30",27.06,"2021-03-30 10:09:00",64.74,68.61,"2021-03-30 10:09:30",60.19,"2021-03-30 10:52:30",27.66,28.69,"2021-03-30 10:55:30",26.5,"2021-03-30 10:00:30",24.96,25.43,"2021-03-30 10:55:00",24.58,"2021-03-30 10:02:30",24.97,25.13,"2021-03-30 10:58:30",24.75,"2021-03-30 10:04:00",25.38,25.5,"2021-03-30 10:31:30",25.25,"2021-03-30 10:25:30",26.15,26.31,"2021-03-30 10:02:00",26,"2021-03-30 10:57:00",26.17,26.24,"2021-03-30 10:17:30",26.14,"2021-03-30 10:01:00",9.3,9.41,"2021-03-30 10:02:00",9.18,"2021-03-30 11:00:00",6.121,6.139,"2021-03-30 10:10:30",6.102,"2021-03-30 10:57:30",2.292,2.297,"2021-03-30 10:55:00",2.287,"2021-03-30 10:10:30",2.001,2.005,"2021-03-30 10:26:00",1.997,"2021-03-30 10:01:30",2.13,2.135,"2021-03-30 10:02:30",2.125,"2021-03-30 10:19:00",2.465,2.467,"2021-03-30 10:00:30",2.46,"2021-03-30 10:50:30",19.03509,0,1.721,95.3,43.79,186,4.8,"2021-03-30 10:07:00",0,"2021-03-30 10:06:00",2.722,93.7,34.99,178,5.8,"2021-03-30 10:38:30",0,"2021-03-30 10:20:00",3.818,3.298
"2021-03-30 12:00:00",7222,49.26,"2021-03-30 11:00:30",13.4,19.7,"2021-03-30 11:51:30",0.125,"2021-03-30 11:25:00",924,28.95,29.83,"2021-03-30 11:57:30",27.95,"2021-03-30 11:03:30",58.8,64.9,"2021-03-30 11:00:30",52.45,"2021-03-30 11:44:00",29.72,30.96,"2021-03-30 12:00:00",28.61,"2021-03-30 11:01:00",25.96,26.46,"2021-03-30 11:54:30",25.41,"2021-03-30 11:00:30",25.25,25.42,"2021-03-30 12:00:00",25.09,"2021-03-30 11:21:30",25.4,25.5,"2021-03-30 11:41:00",25.27,"2021-03-30 11:06:00",26.06,26.18,"2021-03-30 11:09:00",25.91,"2021-03-30 11:41:30",26.16,26.26,"2021-03-30 11:17:30",26.11,"2021-03-30 11:41:30",9.02,9.18,"2021-03-30 11:00:30",8.85,"2021-03-30 11:59:00",6.087,6.113,"2021-03-30 11:00:30",6.06,"2021-03-30 12:00:00",2.297,2.304,"2021-03-30 12:00:00",2.291,"2021-03-30 11:07:00",2.001,2.005,"2021-03-30 11:02:30",1.999,"2021-03-30 11:00:30",2.13,2.135,"2021-03-30 11:22:00",2.124,"2021-03-30 11:08:00",2.463,2.467,"2021-03-30 11:06:30",2.46,"2021-03-30 11:46:30",23.93712,0,1.778,122.8,40.95,90,4.2,"2021-03-30 11:46:00",0,"2021-03-30 11:43:00",2.92,112.9,35.97,96,5.9,"2021-03-30 11:50:00",0.5,"2021-03-30 11:22:30",4.887,3.608
"2021-03-30 13:00:00",7223,49.11,"2021-03-30 12:10:00",13.4,18.83,"2021-03-30 12:07:00",0.114,"2021-03-30 12:45:30",923,29.33,29.98,"2021-03-30 12:04:30",28.7,"2021-03-30 12:16:30",58.36,62.17,"2021-03-30 12:23:30",54.79,"2021-03-30 12:13:00",31.35,31.47,"2021-03-30 12:15:30",30.94,"2021-03-30 12:00:30",27.02,27.45,"2021-03-30 12:50:00",26.47,"2021-03-30 12:00:30",25.68,26.03,"2021-03-30 12:57:00",25.39,"2021-03-30 12:00:30",25.43,25.5,"2021-03-30 12:54:00",25.36,"2021-03-30 12:16:00",26.04,26.11,"2021-03-30 12:07:00",25.91,"2021-03-30 12:02:00",26.15,26.22,"2021-03-30 12:03:00",26.08,"2021-03-30 12:56:30",8.68,8.84,"2021-03-30 12:00:30",8.53,"2021-03-30 12:59:30",6.052,6.068,"2021-03-30 12:01:00",6.038,"2021-03-30 12:51:00",2.305,2.312,"2021-03-30 12:47:30",2.297,"2021-03-30 12:05:00",2.003,2.007,"2021-03-30 12:46:00",1.999,"2021-03-30 12:09:30",2.13,2.134,"2021-03-30 12:06:00",2.127,"2021-03-30 12:02:30",2.462,2.464,"2021-03-30 12:00:30",2.458,"2021-03-30 12:17:30",16.63787,0,2.025,140.5,34.89,134,4.3,"2021-03-30 12:33:00",0.3,"2021-03-30 12:58:30",3.339,142.7,26.48,121,6.7,"2021-03-30 12:59:30",0.7,"2021-03-30 12:02:30",3.392,3.628
"2021-03-30 14:00:00",7224,53.15,"2021-03-30 13:49:30",13.4,19.67,"2021-03-30 13:44:00",0.105,"2021-03-30 13:45:30",922,30.06,30.52,"2021-03-30 13:41:30",29.27,"2021-03-30 13:01:00",54.77,59.04,"2021-03-30 13:01:30",51.8,"2021-03-30 13:59:00",31.67,31.87,"2021-03-30 13:38:00",31.39,"2021-03-30 13:02:30",27.83,28.18,"2021-03-30 13:57:00",27.49,"2021-03-30 13:00:30",26.19,26.48,"2021-03-30 14:00:00",25.89,"2021-03-30 13:03:30",25.57,25.7,"2021-03-30 13:36:00",25.42,"2021-03-30 13:03:30",26.05,26.13,"2021-03-30 13:35:30",25.93,"2021-03-30 13:42:30",26.14,26.22,"2021-03-30 13:48:30",26.05,"2021-03-30 13:43:00",8.38,8.53,"2021-03-30 13:00:30",8.23,"2021-03-30 13:59:00",6.019,6.052,"2021-03-30 13:01:00",5.99,"2021-03-30 13:57:30",2.315,2.322,"2021-03-30 13:52:30",2.308,"2021-03-30 13:00:30",2.005,2.008,"2021-03-30 13:15:00",2,"2021-03-30 13:32:30",2.131,2.135,"2021-03-30 13:51:30",2.127,"2021-03-30 13:10:00",2.461,2.466,"2021-03-30 13:23:00",2.457,"2021-03-30 13:59:30",18.36329,0,1.977,141.9,38.17,197,4.2,"2021-03-30 13:30:30",0.4,"2021-03-30 13:07:30",3.102,140.5,33.75,115,5.2,"2021-03-30 13:57:00",0.3,"2021-03-30 13:08:00",3.791,3.374
"2021-03-30 15:00:00",7225,52.24,"2021-03-30 14:35:00",13.14,13.52,"2021-03-30 14:55:30",0.001,"2021-03-30 14:33:30",921,30.66,31.36,"2021-03-30 14:20:30",30.13,"2021-03-30 14:01:30",52.34,56.37,"2021-03-30 14:06:00",49.29,"2021-03-30 14:57:30",31.66,31.87,"2021-03-30 14:05:00",31.39,"2021-03-30 14:52:00",28.38,28.61,"2021-03-30 14:52:00",28.16,"2021-03-30 14:01:00",26.71,27,"2021-03-30 14:49:30",26.46,"2021-03-30 14:01:00",25.82,25.98,"2021-03-30 15:00:00",25.58,"2021-03-30 14:01:00",26.09,26.29,"2021-03-30 14:58:00",25.93,"2021-03-30 14:08:30",26.12,26.2,"2021-03-30 14:11:00",26.02,"2021-03-30 14:18:30",8.08,8.22,"2021-03-30 14:00:30",7.948,"2021-03-30 15:00:00",5.975,6.001,"2021-03-30 14:03:00",5.943,"2021-03-30 14:48:30",2.326,2.331,"2021-03-30 14:42:30",2.318,"2021-03-30 14:00:30",2.006,2.011,"2021-03-30 14:55:00",2.002,"2021-03-30 14:10:00",2.131,2.137,"2021-03-30 14:19:30",2.127,"2021-03-30 14:13:30",2.461,2.467,"2021-03-30 14:06:00",2.457,"2021-03-30 14:07:30",15.60501,0,1.796,134,37.94,185,4.4,"2021-03-30 14:13:30",0,"2021-03-30 14:54:30",2.703,127.5,32.44,162,6.2,"2021-03-30 14:38:00",0,"2021-03-30 14:16:30",3.266,2.855
"2021-03-30 16:00:00",7226,53.45,"2021-03-30 15:02:00",13.12,13.3,"2021-03-30 15:55:00",0.001,"2021-03-30 15:08:00",921,30.23,31.23,"2021-03-30 15:20:30",28.67,"2021-03-30 15:59:00",51.43,57.81,"2021-03-30 15:59:00",48.44,"2021-03-30 15:24:00",30.82,31.47,"2021-03-30 15:00:30",30.04,"2021-03-30 15:58:30",28.7,28.81,"2021-03-30 15:52:30",28.57,"2021-03-30 15:00:30",27.16,27.41,"2021-03-30 15:55:30",26.91,"2021-03-30 15:01:30",26.1,26.28,"2021-03-30 15:53:00",25.93,"2021-03-30 15:03:00",26.23,26.31,"2021-03-30 15:15:00",26.09,"2021-03-30 15:16:00",26.12,26.21,"2021-03-30 15:54:30",26.01,"2021-03-30 15:19:30",7.844,7.951,"2021-03-30 15:00:30",7.761,"2021-03-30 15:57:30",5.934,5.951,"2021-03-30 15:04:30",5.918,"2021-03-30 15:34:30",2.336,2.343,"2021-03-30 15:50:30",2.33,"2021-03-30 15:01:00",2.008,2.013,"2021-03-30 15:35:00",2.003,"2021-03-30 15:01:00",2.13,2.135,"2021-03-30 15:56:30",2.125,"2021-03-30 15:03:00",2.461,2.467,"2021-03-30 15:34:00",2.457,"2021-03-30 15:20:30",6.46229,0,1.414,120,44.62,136,3.1,"2021-03-30 15:21:00",0,"2021-03-30 15:18:30",2.424,115.4,36.33,115,5.2,"2021-03-30 15:21:30",0,"2021-03-30 15:18:00",1.353,2.125
"2021-03-30 17:00:00",7227,58.4,"2021-03-30 16:00:30",13.15,13.32,"2021-03-30 16:01:30",0,"2021-03-30 16:27:00",921,28.3,28.7,"2021-03-30 16:03:00",27.78,"2021-03-30 16:32:00",60.15,63.91,"2021-03-30 16:25:30",55.58,"2021-03-30 16:00:30",29.32,30.05,"2021-03-30 16:00:30",28.68,"2021-03-30 16:59:30",28.59,28.78,"2021-03-30 16:05:30",28.36,"2021-03-30 16:54:00",27.49,27.6,"2021-03-30 16:59:00",27.31,"2021-03-30 16:01:30",26.34,26.5,"2021-03-30 16:39:30",26.18,"2021-03-30 16:12:30",26.33,26.49,"2021-03-30 16:50:30",26.11,"2021-03-30 16:18:30",26.15,26.2,"2021-03-30 16:15:00",26.09,"2021-03-30 16:09:00",7.702,7.761,"2021-03-30 16:00:30",7.644,"2021-03-30 16:57:30",5.93,5.937,"2021-03-30 16:26:00",5.921,"2021-03-30 16:01:30",2.35,2.357,"2021-03-30 16:54:00",2.342,"2021-03-30 16:01:00",2.011,2.017,"2021-03-30 16:59:00",2.006,"2021-03-30 16:02:00",2.132,2.138,"2021-03-30 16:32:30",2.125,"2021-03-30 16:54:00",2.461,2.464,"2021-03-30 16:08:00",2.458,"2021-03-30 16:05:30",2.200044,0,0.844,68.98,49.08,69,3,"2021-03-30 16:39:30",0,"2021-03-30 16:10:30",1.67,77.62,43.61,54,3.7,"2021-03-30 16:40:00",0,"2021-03-30 16:34:00",0.43,1.239
"2021-03-30 18:00:00",7228,62.03,"2021-03-30 17:16:00",12.9,0.503,"2021-03-30 18:00:00",0,"2021-03-30 17:35:30",922,27.16,28.62,"2021-03-30 17:00:30",25.43,"2021-03-30 18:00:00",64.58,72.45,"2021-03-30 17:57:00",57.34,"2021-03-30 17:00:30",28.2,28.68,"2021-03-30 17:00:30",27.62,"2021-03-30 17:59:00",28.22,28.44,"2021-03-30 17:12:00",27.95,"2021-03-30 17:59:30",27.66,27.78,"2021-03-30 17:51:00",27.54,"2021-03-30 17:00:30",26.58,26.69,"2021-03-30 17:29:30",26.4,"2021-03-30 17:03:00",26.45,26.6,"2021-03-30 17:59:00",26.35,"2021-03-30 17:28:00",26.17,26.26,"2021-03-30 17:18:00",26.13,"2021-03-30 17:03:00",7.596,7.647,"2021-03-30 17:00:30",7.546,"2021-03-30 17:57:30",5.928,5.937,"2021-03-30 17:58:00",5.921,"2021-03-30 17:08:00",2.359,2.365,"2021-03-30 17:35:30",2.353,"2021-03-30 17:21:30",2.015,2.019,"2021-03-30 17:57:30",2.011,"2021-03-30 17:20:00",2.133,2.14,"2021-03-30 17:52:00",2.128,"2021-03-30 17:03:30",2.462,2.464,"2021-03-30 17:12:30",2.458,"2021-03-30 17:36:00",0.3580838,0,0.578,79.57,34.39,8,1.2,"2021-03-30 17:00:30",0,"2021-03-30 17:19:00",1.513,65.21,14.64,27,2.6,"2021-03-30 17:11:30",0.7,"2021-03-30 17:19:30",0.034,0.352
"2021-03-30 19:00:00",7229,65.58,"2021-03-30 18:00:30",12.85,0.05,"2021-03-30 18:58:30",0,"2021-03-30 18:00:30",923,24.5,25.44,"2021-03-30 18:00:30",23.5,"2021-03-30 18:53:30",74.49,81.4,"2021-03-30 18:53:00",69.6,"2021-03-30 18:08:00",27.19,27.66,"2021-03-30 18:03:30",26.7,"2021-03-30 18:59:30",27.78,28.04,"2021-03-30 18:03:00",27.54,"2021-03-30 18:51:00",27.67,27.76,"2021-03-30 18:20:00",27.54,"2021-03-30 18:48:00",26.78,26.87,"2021-03-30 18:47:30",26.59,"2021-03-30 18:00:30",26.61,26.73,"2021-03-30 18:27:30",26.45,"2021-03-30 18:01:30",26.17,26.3,"2021-03-30 18:13:30",26.14,"2021-03-30 18:01:00",7.515,7.558,"2021-03-30 18:01:00",7.479,"2021-03-30 18:59:30",5.932,5.943,"2021-03-30 18:48:00",5.921,"2021-03-30 18:06:00",2.368,2.375,"2021-03-30 18:46:30",2.361,"2021-03-30 18:02:30",2.018,2.021,"2021-03-30 18:57:30",2.014,"2021-03-30 18:13:30",2.135,2.143,"2021-03-30 18:19:30",2.13,"2021-03-30 18:18:30",2.464,2.467,"2021-03-30 18:49:30",2.46,"2021-03-30 18:05:00",0.001081896,0,0.653,140.4,57.61,132,2.1,"2021-03-30 18:08:00",0,"2021-03-30 18:13:00",1.239,156.4,72.02,146,3.2,"2021-03-30 18:02:00",0,"2021-03-30 18:16:00",-0.016,0.002
"2021-03-30 20:00:00",7230,69.3,"2021-03-30 20:00:00",12.83,0.047,"2021-03-30 19:53:00",0,"2021-03-30 19:00:30",924,23.35,23.8,"2021-03-30 19:00:30",23.01,"2021-03-30 19:36:30",80.6,82.7,"2021-03-30 19:38:30",76.7,"2021-03-30 19:01:00",26.4,26.76,"2021-03-30 19:03:30",26.03,"2021-03-30 19:58:00",27.34,27.58,"2021-03-30 19:02:00",27.09,"2021-03-30 19:58:00",27.55,27.67,"2021-03-30 19:04:30",27.52,"2021-03-30 19:08:30",26.9,27.04,"2021-03-30 20:00:00",26.79,"2021-03-30 19:00:30",26.71,26.91,"2021-03-30 19:44:00",26.58,"2021-03-30 19:09:30",26.22,26.38,"2021-03-30 19:49:30",26.14,"2021-03-30 19:03:30",7.449,7.487,"2021-03-30 19:00:30",7.42,"2021-03-30 19:51:00",5.932,5.946,"2021-03-30 19:06:30",5.918,"2021-03-30 19:30:30",2.375,2.377,"2021-03-30 19:32:00",2.369,"2021-03-30 19:02:00",2.02,2.024,"2021-03-30 19:23:30",2.017,"2021-03-30 19:35:30",2.138,2.146,"2021-03-30 19:47:30",2.134,"2021-03-30 19:03:30",2.466,2.47,"2021-03-30 19:40:30",2.461,"2021-03-30 19:44:30",0.001221249,0,0.792,143.6,24.18,118,1.7,"2021-03-30 19:22:00",0,"2021-03-30 19:07:00",2.06,147.5,19.71,111,3.4,"2021-03-30 19:45:30",0.8,"2021-03-30 19:08:30",-0.015,0
"2021-03-30 21:00:00",7231,67.96,"2021-03-30 20:48:00",12.81,0.047,"2021-03-30 20:04:30",0,"2021-03-30 20:00:30",924,23.78,24.13,"2021-03-30 20:10:00",23.3,"2021-03-30 20:59:30",81,84.3,"2021-03-30 20:57:30",77.81,"2021-03-30 20:03:30",25.94,26.15,"2021-03-30 20:07:00",25.69,"2021-03-30 20:58:30",26.93,27.19,"2021-03-30 20:01:00",26.75,"2021-03-30 20:45:30",27.41,27.56,"2021-03-30 20:00:30",27.31,"2021-03-30 20:38:00",27.01,27.09,"2021-03-30 20:17:30",26.92,"2021-03-30 20:57:30",26.87,26.94,"2021-03-30 20:55:30",26.69,"2021-03-30 20:15:30",26.34,26.44,"2021-03-30 20:01:00",26.26,"2021-03-30 20:23:30",7.396,7.426,"2021-03-30 20:01:00",7.37,"2021-03-30 20:47:00",5.931,5.94,"2021-03-30 20:04:30",5.923,"2021-03-30 20:20:30",2.378,2.381,"2021-03-30 20:30:00",2.375,"2021-03-30 20:03:00",2.02,2.023,"2021-03-30 20:34:30",2.017,"2021-03-30 20:22:00",2.137,2.143,"2021-03-30 20:09:00",2.132,"2021-03-30 20:40:30",2.465,2.469,"2021-03-30 20:10:00",2.46,"2021-03-30 20:07:30",0.0009741783,0,0.543,157.7,31.2,215,1.4,"2021-03-30 20:02:00",0,"2021-03-30 20:13:30",1.292,169.8,35.86,180,2.9,"2021-03-30 20:01:30",0.4,"2021-03-30 20:29:00",-0.019,0
"2021-03-30 22:00:00",7232,67.78,"2021-03-30 21:23:00",12.79,0.048,"2021-03-30 21:28:00",0,"2021-03-30 21:00:30",924,23.14,23.43,"2021-03-30 21:10:00",22.75,"2021-03-30 21:58:30",86.5,91.2,"2021-03-30 22:00:00",83,"2021-03-30 21:01:00",25.55,25.75,"2021-03-30 21:00:30",25.28,"2021-03-30 21:58:00",26.6,26.85,"2021-03-30 21:02:00",26.42,"2021-03-30 21:52:30",27.22,27.37,"2021-03-30 21:13:00",27.11,"2021-03-30 21:36:30",27.01,27.08,"2021-03-30 21:01:00",26.96,"2021-03-30 21:05:30",26.9,27.04,"2021-03-30 21:51:30",26.74,"2021-03-30 21:01:30",26.36,26.41,"2021-03-30 21:57:30",26.34,"2021-03-30 21:00:30",7.35,7.379,"2021-03-30 21:00:30",7.33,"2021-03-30 21:48:00",5.942,5.96,"2021-03-30 21:57:30",5.921,"2021-03-30 21:04:30",2.382,2.387,"2021-03-30 21:17:00",2.377,"2021-03-30 21:02:30",2.022,2.026,"2021-03-30 21:52:00",2.018,"2021-03-30 21:37:30",2.141,2.147,"2021-03-30 21:36:30",2.135,"2021-03-30 21:56:30",2.466,2.469,"2021-03-30 21:46:00",2.463,"2021-03-30 21:22:30",0.001054172,0,0.606,184.8,27.34,188,1.5,"2021-03-30 21:10:30",0,"2021-03-30 21:14:30",1.318,187.7,23.65,191,2.8,"2021-03-30 21:52:30",0.3,"2021-03-30 21:32:30",-0.019,0
"2021-03-30 23:00:00",7233,68.31,"2021-03-30 22:52:30",12.78,0.052,"2021-03-30 22:52:00",0,"2021-03-30 22:00:30",924,22.63,22.75,"2021-03-30 22:45:30",22.48,"2021-03-30 22:28:30",91.6,92.7,"2021-03-30 22:20:00",90.2,"2021-03-30 22:48:30",25.19,25.34,"2021-03-30 22:02:30",25.06,"2021-03-30 22:53:00",26.31,26.49,"2021-03-30 22:03:00",26.12,"2021-03-30 22:59:00",27.04,27.19,"2021-03-30 22:01:30",26.91,"2021-03-30 22:31:30",26.98,27.06,"2021-03-30 22:05:30",26.84,"2021-03-30 22:52:00",27,27.15,"2021-03-30 22:42:30",26.87,"2021-03-30 22:36:00",26.41,26.54,"2021-03-30 22:55:00",26.34,"2021-03-30 22:05:00",7.311,7.33,"2021-03-30 22:01:00",7.286,"2021-03-30 22:59:30",5.957,5.968,"2021-03-30 22:29:00",5.946,"2021-03-30 22:09:30",2.386,2.389,"2021-03-30 22:38:00",2.381,"2021-03-30 22:09:30",2.023,2.028,"2021-03-30 22:47:30",2.02,"2021-03-30 22:33:00",2.141,2.146,"2021-03-30 22:10:00",2.135,"2021-03-30 22:31:30",2.468,2.471,"2021-03-30 22:43:00",2.464,"2021-03-30 22:45:00",0.001096367,0,0.686,193.3,54.04,82,1.9,"2021-03-30 22:34:30",0,"2021-03-30 22:25:30",1.482,211.6,43.09,230,3.1,"2021-03-30 22:30:00",0,"2021-03-30 22:41:30",-0.02,0
"2021-03-31 00:00:00",7234,66.81,"2021-03-30 23:59:30",12.77,0.052,"2021-03-30 23:15:00",0,"2021-03-30 23:00:30",924,22.78,22.97,"2021-03-30 23:39:00",22.44,"2021-03-30 23:04:30",91.1,93,"2021-03-30 23:08:00",89.5,"2021-03-30 23:31:30",24.97,25.14,"2021-03-30 23:01:30",24.88,"2021-03-30 23:42:30",26.03,26.23,"2021-03-30 23:01:00",25.84,"2021-03-30 23:54:30",26.84,27.01,"2021-03-30 23:01:00",26.7,"2021-03-30 23:46:00",26.87,27,"2021-03-30 23:01:30",26.79,"2021-03-30 23:25:30",27.06,27.15,"2021-03-30 23:08:00",26.9,"2021-03-30 23:05:30",26.52,26.62,"2021-03-30 23:37:00",26.39,"2021-03-30 23:02:30",7.278,7.295,"2021-03-30 23:05:00",7.26,"2021-03-30 23:55:30",5.969,5.979,"2021-03-30 23:20:00",5.954,"2021-03-30 23:03:30",2.389,2.393,"2021-03-30 23:32:30",2.385,"2021-03-30 23:04:00",2.026,2.029,"2021-03-30 23:07:00",2.021,"2021-03-30 23:03:00",2.14,2.144,"2021-03-30 23:05:30",2.135,"2021-03-30 23:25:00",2.467,2.471,"2021-03-30 23:13:00",2.463,"2021-03-30 23:05:00",0.0006298384,0,0.822,76.13,83.9,41,2.8,"2021-03-30 23:18:30",0,"2021-03-30 23:05:30",1.362,77.92,86.7,23,3.4,"2021-03-30 23:07:30",0,"2021-03-30 23:21:30",-0.018,0
"2021-03-31 01:00:00",7235,66.31,"2021-03-31 00:52:30",12.76,0.054,"2021-03-31 00:02:30",0,"2021-03-31 00:00:30",923,22.72,22.93,"2021-03-31 00:08:00",22.49,"2021-03-31 00:59:00",90.1,91.4,"2021-03-31 00:04:30",88.4,"2021-03-31 00:48:00",24.81,24.94,"2021-03-31 00:00:30",24.7,"2021-03-31 00:47:30",25.83,25.9,"2021-03-31 00:01:30",25.69,"2021-03-31 01:00:00",26.7,26.84,"2021-03-31 00:28:30",26.54,"2021-03-31 00:57:00",26.82,26.91,"2021-03-31 00:28:30",26.77,"2021-03-31 00:48:30",27.08,27.15,"2021-03-31 00:10:00",27,"2021-03-31 00:04:00",26.56,26.64,"2021-03-31 00:55:30",26.47,"2021-03-31 00:38:00",7.248,7.26,"2021-03-31 00:01:00",7.232,"2021-03-31 00:59:30",5.973,5.982,"2021-03-31 00:59:00",5.965,"2021-03-31 00:45:00",2.391,2.396,"2021-03-31 00:53:30",2.387,"2021-03-31 00:07:00",2.024,2.028,"2021-03-31 00:00:30",2.021,"2021-03-31 00:29:00",2.14,2.144,"2021-03-31 00:14:30",2.135,"2021-03-31 00:30:00",2.467,2.47,"2021-03-31 00:01:00",2.464,"2021-03-31 00:09:30",0.0006451688,0,0.984,95.4,50.68,299,3.1,"2021-03-31 00:46:30",0,"2021-03-31 00:11:00",1.512,84.8,39.33,312,3.4,"2021-03-31 00:27:30",0,"2021-03-31 00:58:00",-0.016,0
"2021-03-31 02:00:00",7236,66.43,"2021-03-31 01:00:30",12.75,0.062,"2021-03-31 01:01:00",0,"2021-03-31 01:00:30",923,21.79,22.49,"2021-03-31 01:00:30",20.98,"2021-03-31 01:59:30",91.9,94.9,"2021-03-31 02:00:00",88.8,"2021-03-31 01:01:30",24.55,24.73,"2021-03-31 01:01:30",24.31,"2021-03-31 01:52:30",25.65,25.84,"2021-03-31 01:01:00",25.53,"2021-03-31 02:00:00",26.54,26.64,"2021-03-31 01:01:30",26.35,"2021-03-31 01:53:30",26.75,26.87,"2021-03-31 01:14:30",26.61,"2021-03-31 01:57:00",27.08,27.15,"2021-03-31 01:07:30",26.9,"2021-03-31 01:43:00",26.56,26.64,"2021-03-31 01:03:30",26.54,"2021-03-31 01:37:00",7.218,7.237,"2021-03-31 01:01:00",7.2,"2021-03-31 01:58:30",5.981,5.987,"2021-03-31 01:10:00",5.973,"2021-03-31 01:00:30",2.394,2.401,"2021-03-31 01:55:30",2.391,"2021-03-31 01:03:30",2.025,2.029,"2021-03-31 01:22:30",2.021,"2021-03-31 01:04:00",2.141,2.146,"2021-03-31 01:53:00",2.135,"2021-03-31 01:27:00",2.469,2.471,"2021-03-31 01:06:00",2.466,"2021-03-31 01:02:30",0.0009116075,0,0.493,157.9,44.05,153,1.7,"2021-03-31 01:14:30",0,"2021-03-31 01:05:30",1.176,150.9,35.55,119,2.5,"2021-03-31 01:13:00",0,"2021-03-31 01:01:00",-0.022,0
"2021-03-31 03:00:00",7237,68.54,"2021-03-31 02:00:30",12.73,0.077,"2021-03-31 02:06:00",0,"2021-03-31 02:00:30",922,20.41,20.99,"2021-03-31 02:00:30",20,"2021-03-31 02:47:30",96.7,98.2,"2021-03-31 02:52:30",94.3,"2021-03-31 02:00:30",24.04,24.35,"2021-03-31 02:02:30",23.72,"2021-03-31 02:58:30",25.39,25.61,"2021-03-31 02:02:30",25.22,"2021-03-31 02:52:30",26.37,26.54,"2021-03-31 02:00:30",26.3,"2021-03-31 02:10:30",26.63,26.75,"2021-03-31 02:03:00",26.58,"2021-03-31 02:57:00",27.05,27.15,"2021-03-31 02:01:00",26.89,"2021-03-31 02:31:00",26.56,26.62,"2021-03-31 02:35:00",26.54,"2021-03-31 02:58:30",7.183,7.203,"2021-03-31 02:01:30",7.16,"2021-03-31 02:57:00",5.986,5.996,"2021-03-31 02:50:00",5.976,"2021-03-31 02:00:30",2.397,2.4,"2021-03-31 02:04:00",2.393,"2021-03-31 02:47:00",2.026,2.029,"2021-03-31 02:07:30",2.023,"2021-03-31 02:53:30",2.142,2.149,"2021-03-31 02:33:30",2.135,"2021-03-31 02:19:00",2.47,2.473,"2021-03-31 02:42:00",2.467,"2021-03-31 02:06:30",0.001129249,0,0.568,117.9,33.85,46,1.1,"2021-03-31 02:41:00",0.3,"2021-03-31 02:01:30",1.052,97.8,27.64,92,2.2,"2021-03-31 02:53:00",0.4,"2021-03-31 02:31:30",-0.023,0
"2021-03-31 04:00:00",7238,69.64,"2021-03-31 03:07:00",12.72,0.075,"2021-03-31 03:53:00",0,"2021-03-31 03:00:30",922,19.98,20.26,"2021-03-31 03:24:30",19.64,"2021-03-31 04:00:00",98,98.9,"2021-03-31 03:34:30",97.3,"2021-03-31 03:48:30",23.6,23.77,"2021-03-31 03:00:30",23.47,"2021-03-31 03:44:30",25.1,25.24,"2021-03-31 03:05:30",24.99,"2021-03-31 03:35:30",26.22,26.43,"2021-03-31 03:05:30",26.09,"2021-03-31 03:46:30",26.58,26.66,"2021-03-31 03:22:30",26.43,"2021-03-31 03:56:00",26.96,27.1,"2021-03-31 03:18:30",26.77,"2021-03-31 03:48:30",26.56,26.62,"2021-03-31 03:24:30",26.55,"2021-03-31 03:02:00",7.151,7.171,"2021-03-31 03:00:30",7.131,"2021-03-31 03:58:30",5.988,5.998,"2021-03-31 03:29:00",5.979,"2021-03-31 03:15:30",2.399,2.404,"2021-03-31 03:34:30",2.395,"2021-03-31 03:03:00",2.025,2.029,"2021-03-31 03:53:30",2.021,"2021-03-31 03:41:00",2.144,2.15,"2021-03-31 03:09:30",2.138,"2021-03-31 03:32:30",2.471,2.473,"2021-03-31 03:08:30",2.469,"2021-03-31 03:01:30",0.001133723,0,0.886,118.5,19.17,124,2.8,"2021-03-31 03:50:00",0,"2021-03-31 03:04:00",2.157,109.6,15.17,153,3.9,"2021-03-31 03:36:30",0.6,"2021-03-31 03:11:00",-0.021,0
"2021-03-31 05:00:00",7239,69.83,"2021-03-31 04:00:30",12.69,0.068,"2021-03-31 04:34:30",0,"2021-03-31 04:00:30",922,19.78,20.33,"2021-03-31 04:59:30",19.57,"2021-03-31 04:03:30",95.5,98.2,"2021-03-31 04:04:30",88.1,"2021-03-31 05:00:00",23.41,23.54,"2021-03-31 04:03:00",23.24,"2021-03-31 05:00:00",24.86,25.01,"2021-03-31 04:00:30",24.73,"2021-03-31 04:59:30",26.02,26.19,"2021-03-31 04:06:00",25.89,"2021-03-31 04:31:30",26.44,26.58,"2021-03-31 04:09:30",26.38,"2021-03-31 04:18:30",26.88,27.02,"2021-03-31 04:07:00",26.77,"2021-03-31 04:23:30",26.56,26.6,"2021-03-31 04:01:30",26.55,"2021-03-31 04:00:30",7.116,7.134,"2021-03-31 04:07:30",7.097,"2021-03-31 04:56:30",5.988,5.996,"2021-03-31 04:17:30",5.976,"2021-03-31 04:13:00",2.402,2.406,"2021-03-31 04:32:30",2.397,"2021-03-31 04:01:00",2.026,2.029,"2021-03-31 04:06:30",2.021,"2021-03-31 04:01:30",2.145,2.15,"2021-03-31 04:07:30",2.141,"2021-03-31 04:04:00",2.472,2.473,"2021-03-31 04:00:30",2.469,"2021-03-31 04:13:00",0.001040224,0,1.115,164.4,58.25,147,3.4,"2021-03-31 04:58:00",0,"2021-03-31 04:45:00",2.1,162.6,50.45,178,4.1,"2021-03-31 04:06:00",0,"2021-03-31 04:45:30",-0.019,0
"2021-03-31 06:00:00",7240,69.36,"2021-03-31 05:50:00",12.68,0.269,"2021-03-31 05:00:30",-0.001,"2021-03-31 05:26:00",922,20.2,20.53,"2021-03-31 05:08:00",19.8,"2021-03-31 05:49:30",89.5,92,"2021-03-31 05:52:00",87.5,"2021-03-31 05:03:30",23.09,23.32,"2021-03-31 05:01:30",22.89,"2021-03-31 05:58:00",24.61,24.76,"2021-03-31 05:03:00",24.42,"2021-03-31 06:00:00",25.87,26.05,"2021-03-31 05:06:00",25.68,"2021-03-31 05:50:30",26.38,26.48,"2021-03-31 05:31:30",26.24,"2021-03-31 05:57:30",26.87,26.94,"2021-03-31 05:10:00",26.77,"2021-03-31 05:48:30",26.56,26.62,"2021-03-31 05:57:00",26.52,"2021-03-31 05:21:30",7.089,7.106,"2021-03-31 05:03:00",7.074,"2021-03-31 05:54:00",5.993,6.001,"2021-03-31 05:07:00",5.985,"2021-03-31 05:47:00",2.403,2.408,"2021-03-31 05:42:30",2.398,"2021-03-31 05:02:30",2.024,2.026,"2021-03-31 05:15:00",2.02,"2021-03-31 05:35:30",2.143,2.149,"2021-03-31 05:39:00",2.138,"2021-03-31 05:50:30",2.471,2.473,"2021-03-31 05:01:00",2.469,"2021-03-31 05:07:00",0.2427079,0,0.754,189.1,64.97,14,4.1,"2021-03-31 05:23:00",0,"2021-03-31 05:09:00",1.174,196.5,64.56,124,2.9,"2021-03-31 05:23:00",0,"2021-03-31 05:18:00",0.002,0
"2021-03-31 07:00:00",7241,56.09,"2021-03-31 07:00:00",12.72,12.84,"2021-03-31 06:01:30",0.028,"2021-03-31 06:42:30",923,21.77,23.57,"2021-03-31 07:00:00",20,"2021-03-31 06:01:00",83.5,91.6,"2021-03-31 06:04:30",72.56,"2021-03-31 07:00:00",22.92,23.01,"2021-03-31 06:59:30",22.88,"2021-03-31 06:18:00",24.36,24.57,"2021-03-31 06:02:00",24.19,"2021-03-31 06:56:30",25.68,25.84,"2021-03-31 06:23:30",25.53,"2021-03-31 06:59:00",26.22,26.33,"2021-03-31 06:00:30",26.18,"2021-03-31 06:16:30",26.86,26.94,"2021-03-31 06:00:30",26.72,"2021-03-31 06:53:30",26.56,26.62,"2021-03-31 06:26:30",26.54,"2021-03-31 06:59:30",7.059,7.074,"2021-03-31 06:00:30",7.046,"2021-03-31 06:59:30",5.997,6.007,"2021-03-31 06:45:00",5.99,"2021-03-31 06:01:30",2.405,2.409,"2021-03-31 06:31:00",2.401,"2021-03-31 06:15:00",2.024,2.028,"2021-03-31 06:04:00",2.019,"2021-03-31 07:00:00",2.142,2.149,"2021-03-31 06:11:30",2.138,"2021-03-31 06:06:30",2.471,2.473,"2021-03-31 06:06:00",2.467,"2021-03-31 06:04:30",3.696006,0,0.753,244.7,72.1,120,2.6,"2021-03-31 06:50:00",0,"2021-03-31 06:01:30",1.367,235.8,68.3,120,4.1,"2021-03-31 06:49:00",0,"2021-03-31 06:09:30",0.664,0.233
"2021-03-31 08:00:00",7242,45.01,"2021-03-31 07:55:00",13.19,17.85,"2021-03-31 07:09:00",0.19,"2021-03-31 07:54:00",924,25.11,26.46,"2021-03-31 07:44:00",23.59,"2021-03-31 07:01:00",68.42,73.22,"2021-03-31 07:05:00",64.13,"2021-03-31 07:45:00",23.24,23.54,"2021-03-31 07:57:00",22.94,"2021-03-31 07:00:30",24.2,24.27,"2021-03-31 07:20:30",24.19,"2021-03-31 07:01:00",25.53,25.64,"2021-03-31 07:00:30",25.36,"2021-03-31 07:53:30",26.18,26.32,"2021-03-31 07:14:30",25.99,"2021-03-31 07:59:30",26.77,26.91,"2021-03-31 07:01:00",26.61,"2021-03-31 07:42:00",26.56,26.6,"2021-03-31 07:18:30",26.52,"2021-03-31 07:41:00",7.026,7.052,"2021-03-31 07:02:30",7.001,"2021-03-31 07:49:30",5.997,6.007,"2021-03-31 07:05:00",5.99,"2021-03-31 07:45:00",2.406,2.413,"2021-03-31 07:48:30",2.402,"2021-03-31 07:15:00",2.021,2.025,"2021-03-31 07:53:00",2.018,"2021-03-31 07:27:30",2.143,2.149,"2021-03-31 07:44:30",2.135,"2021-03-31 07:24:30",2.471,2.473,"2021-03-31 07:11:30",2.467,"2021-03-31 07:38:00",8.523417,0,1.112,128.6,80.8,99,3.6,"2021-03-31 07:13:00",0,"2021-03-31 07:07:00",1.581,113.8,80.5,93,3.6,"2021-03-31 07:53:00",0,"2021-03-31 07:09:30",1.661,1.096
"2021-03-31 09:00:00",7243,40.33,"2021-03-31 09:00:00",13.4,19.88,"2021-03-31 08:31:30",0.14,"2021-03-31 08:39:00",924,26.61,27.89,"2021-03-31 09:00:00",25.87,"2021-03-31 08:01:00",64.89,69.5,"2021-03-31 08:23:00",61.56,"2021-03-31 08:56:00",24.21,24.94,"2021-03-31 08:58:00",23.52,"2021-03-31 08:01:30",24.26,24.42,"2021-03-31 08:48:30",24.19,"2021-03-31 08:03:00",25.37,25.44,"2021-03-31 08:01:30",25.3,"2021-03-31 08:10:30",26.03,26.15,"2021-03-31 08:10:00",25.97,"2021-03-31 08:42:30",26.68,26.79,"2021-03-31 08:03:30",26.61,"2021-03-31 08:34:30",26.54,26.6,"2021-03-31 08:14:30",26.47,"2021-03-31 08:56:30",6.959,7.003,"2021-03-31 08:00:30",6.916,"2021-03-31 08:57:00",5.981,5.998,"2021-03-31 08:01:00",5.96,"2021-03-31 08:58:30",2.405,2.411,"2021-03-31 08:15:00",2.401,"2021-03-31 08:47:00",2.021,2.025,"2021-03-31 08:00:30",2.017,"2021-03-31 08:44:30",2.142,2.146,"2021-03-31 08:08:00",2.137,"2021-03-31 08:59:30",2.47,2.474,"2021-03-31 08:55:30",2.467,"2021-03-31 08:20:30",13.9074,0,1.118,19.26,57.57,130,2.9,"2021-03-31 08:56:00",0,"2021-03-31 08:06:00",1.5,30.16,54.87,145,3.4,"2021-03-31 08:31:30",0,"2021-03-31 08:37:30",2.793,1.986
"2021-03-31 10:00:00",7244,40.28,"2021-03-31 09:02:30",13.37,19.23,"2021-03-31 10:00:00",0.112,"2021-03-31 09:42:00",924,28.57,29.42,"2021-03-31 09:54:30",27.85,"2021-03-31 09:00:30",58.88,62.94,"2021-03-31 09:04:30",54.93,"2021-03-31 09:56:30",26.04,27.24,"2021-03-31 10:00:00",24.94,"2021-03-31 09:00:30",24.67,25.01,"2021-03-31 09:54:30",24.4,"2021-03-31 09:00:30",25.38,25.44,"2021-03-31 09:12:00",25.28,"2021-03-31 09:59:30",25.92,26.07,"2021-03-31 09:20:30",25.77,"2021-03-31 09:54:30",26.66,26.73,"2021-03-31 09:02:30",26.5,"2021-03-31 09:59:00",26.5,26.59,"2021-03-31 09:04:30",26.34,"2021-03-31 09:50:30",6.862,6.919,"2021-03-31 09:00:30",6.805,"2021-03-31 09:57:00",5.941,5.965,"2021-03-31 09:12:00",5.912,"2021-03-31 09:53:00",2.401,2.405,"2021-03-31 09:01:00",2.398,"2021-03-31 09:41:00",2.021,2.026,"2021-03-31 09:23:00",2.017,"2021-03-31 09:17:00",2.14,2.146,"2021-03-31 09:02:30",2.135,"2021-03-31 09:31:30",2.47,2.474,"2021-03-31 09:30:00",2.467,"2021-03-31 09:02:30",18.14223,0,1.464,103.7,46.29,126,3.2,"2021-03-31 09:18:30",0.4,"2021-03-31 09:33:00",2.197,102.8,33.56,103,4.3,"2021-03-31 09:05:30",0,"2021-03-31 09:45:00",3.718,2.748
"2021-03-31 11:00:00",7245,42.45,"2021-03-31 10:00:30",13.37,18.47,"2021-03-31 10:26:30",0.136,"2021-03-31 10:30:30",923,29.5,30.06,"2021-03-31 10:26:00",28.94,"2021-03-31 10:38:30",53.7,57.93,"2021-03-31 10:03:00",49.85,"2021-03-31 10:51:30",28.16,28.9,"2021-03-31 10:58:30",27.14,"2021-03-31 10:00:30",25.46,25.92,"2021-03-31 11:00:00",25.01,"2021-03-31 10:00:30",25.47,25.62,"2021-03-31 10:41:00",25.3,"2021-03-31 10:16:30",25.82,25.91,"2021-03-31 10:07:00",25.77,"2021-03-31 10:21:30",26.56,26.73,"2021-03-31 10:13:00",26.4,"2021-03-31 10:44:30",26.42,26.54,"2021-03-31 10:09:30",26.34,"2021-03-31 10:39:30",6.735,6.807,"2021-03-31 10:00:30",6.667,"2021-03-31 10:57:30",5.89,5.918,"2021-03-31 10:03:00",5.868,"2021-03-31 10:48:30",2.401,2.405,"2021-03-31 10:04:30",2.397,"2021-03-31 10:37:30",2.021,2.024,"2021-03-31 10:11:00",2.018,"2021-03-31 10:54:00",2.14,2.149,"2021-03-31 10:32:00",2.134,"2021-03-31 10:09:00",2.471,2.474,"2021-03-31 10:00:30",2.467,"2021-03-31 10:16:00",17.72951,0,1.574,91.1,51.84,124,3.8,"2021-03-31 10:22:30",0,"2021-03-31 10:20:00",2.467,84.9,42.83,126,5.4,"2021-03-31 10:19:00",0.3,"2021-03-31 10:25:30",3.672,3.315
"2021-03-31 12:00:00",7246,47.38,"2021-03-31 11:00:30",13.15,18.57,"2021-03-31 11:31:30",0.001,"2021-03-31 11:54:30",923,30.49,32.16,"2021-03-31 12:00:00",29.34,"2021-03-31 11:21:30",50.01,54.57,"2021-03-31 11:01:30",45.37,"2021-03-31 11:47:30",29.48,30.64,"2021-03-31 12:00:00",28.86,"2021-03-31 11:01:00",26.37,26.82,"2021-03-31 11:59:30",25.94,"2021-03-31 11:00:30",25.77,26.01,"2021-03-31 11:57:00",25.54,"2021-03-31 11:01:30",25.81,25.89,"2021-03-31 11:51:00",25.76,"2021-03-31 11:13:00",26.47,26.58,"2021-03-31 11:05:00",26.35,"2021-03-31 11:52:30",26.37,26.48,"2021-03-31 11:00:30",26.34,"2021-03-31 11:04:00",6.585,6.664,"2021-03-31 11:00:30",6.487,"2021-03-31 12:00:00",5.845,5.871,"2021-03-31 11:00:30",5.813,"2021-03-31 11:59:30",2.402,2.406,"2021-03-31 11:16:00",2.398,"2021-03-31 11:26:00",2.021,2.023,"2021-03-31 11:24:00",2.018,"2021-03-31 11:00:30",2.14,2.146,"2021-03-31 11:20:00",2.135,"2021-03-31 11:08:00",2.47,2.473,"2021-03-31 11:02:30",2.467,"2021-03-31 11:12:30",19.7561,0,1.525,122.1,49.58,165,3.8,"2021-03-31 11:18:30",0,"2021-03-31 11:18:00",2.39,118,39.04,129,5.1,"2021-03-31 11:34:00",0,"2021-03-31 11:43:00",4.154,3.622
"2021-03-31 13:00:00",7247,46.92,"2021-03-31 12:08:00",13.13,16.58,"2021-03-31 12:19:00",0.001,"2021-03-31 12:02:30",921,31.28,32.01,"2021-03-31 12:49:30",30.63,"2021-03-31 12:21:30",47.01,52.61,"2021-03-31 12:23:00",44.17,"2021-03-31 12:16:00",31.45,32.28,"2021-03-31 12:58:00",30.6,"2021-03-31 12:03:00",27.23,27.74,"2021-03-31 13:00:00",26.77,"2021-03-31 12:01:30",26.13,26.41,"2021-03-31 12:57:00",25.89,"2021-03-31 12:01:00",25.89,26.07,"2021-03-31 12:51:30",25.77,"2021-03-31 12:05:30",26.47,26.52,"2021-03-31 12:02:30",26.37,"2021-03-31 12:10:30",26.37,26.45,"2021-03-31 12:04:30",26.34,"2021-03-31 12:02:00",6.406,6.49,"2021-03-31 12:00:30",6.311,"2021-03-31 13:00:00",5.784,5.816,"2021-03-31 12:00:30",5.751,"2021-03-31 13:00:00",2.405,2.409,"2021-03-31 12:19:00",2.401,"2021-03-31 12:00:30",2.021,2.025,"2021-03-31 12:30:00",2.018,"2021-03-31 12:04:30",2.137,2.143,"2021-03-31 12:01:00",2.134,"2021-03-31 12:46:30",2.468,2.471,"2021-03-31 12:15:00",2.466,"2021-03-31 12:03:00",20.72481,0,1.929,129.1,40.94,156,4.2,"2021-03-31 12:05:00",0,"2021-03-31 12:17:00",2.757,119.7,33.02,128,6.5,"2021-03-31 12:17:30",0.5,"2021-03-31 12:16:30",4.359,3.647
"2021-03-31 14:00:00",7248,48.86,"2021-03-31 13:00:30",13.12,18.55,"2021-03-31 13:51:30",0.001,"2021-03-31 13:00:30",920,31.7,32.16,"2021-03-31 13:49:00",31.1,"2021-03-31 13:11:30",46.58,49.79,"2021-03-31 13:17:30",44.46,"2021-03-31 13:50:00",32.64,32.89,"2021-03-31 13:56:00",32.14,"2021-03-31 13:01:30",28.19,28.63,"2021-03-31 13:57:00",27.74,"2021-03-31 13:01:30",26.62,26.94,"2021-03-31 13:59:00",26.34,"2021-03-31 13:03:30",26.05,26.26,"2021-03-31 14:00:00",25.95,"2021-03-31 13:10:00",26.47,26.52,"2021-03-31 14:00:00",26.37,"2021-03-31 13:08:30",26.37,26.44,"2021-03-31 13:14:30",26.3,"2021-03-31 13:57:00",6.221,6.316,"2021-03-31 13:02:00",6.127,"2021-03-31 13:59:30",5.722,5.756,"2021-03-31 13:03:00",5.691,"2021-03-31 13:56:30",2.408,2.415,"2021-03-31 13:55:00",2.401,"2021-03-31 13:21:30",2.021,2.025,"2021-03-31 13:52:00",2.017,"2021-03-31 13:11:00",2.137,2.141,"2021-03-31 13:00:30",2.134,"2021-03-31 13:01:00",2.467,2.47,"2021-03-31 13:05:30",2.464,"2021-03-31 13:04:30",19.14895,0,2.257,137.3,32.62,127,4.7,"2021-03-31 13:29:30",0,"2021-03-31 13:33:00",3.58,131.9,25.4,141,6.9,"2021-03-31 13:37:00",0.6,"2021-03-31 13:03:00",4.02,3.383
"2021-03-31 15:00:00",7249,50.64,"2021-03-31 14:00:30",13.12,13.71,"2021-03-31 14:50:30",0.001,"2021-03-31 14:15:30",920,31.91,32.28,"2021-03-31 14:45:30",31.36,"2021-03-31 14:23:00",43.67,46.93,"2021-03-31 14:01:30",40.59,"2021-03-31 14:58:00",32.59,32.89,"2021-03-31 14:01:30",32.15,"2021-03-31 14:58:00",28.94,29.19,"2021-03-31 14:50:30",28.59,"2021-03-31 14:01:30",27.14,27.42,"2021-03-31 14:59:30",26.88,"2021-03-31 14:01:00",26.25,26.38,"2021-03-31 15:00:00",26.13,"2021-03-31 14:01:00",26.48,26.58,"2021-03-31 14:59:00",26.4,"2021-03-31 14:32:30",26.36,26.44,"2021-03-31 14:00:30",26.29,"2021-03-31 14:08:30",6.031,6.124,"2021-03-31 14:00:30",5.938,"2021-03-31 15:00:00",5.663,5.696,"2021-03-31 14:00:30",5.634,"2021-03-31 14:58:30",2.414,2.42,"2021-03-31 14:56:00",2.409,"2021-03-31 14:03:00",2.023,2.029,"2021-03-31 14:48:00",2.019,"2021-03-31 14:01:00",2.138,2.143,"2021-03-31 14:02:30",2.135,"2021-03-31 14:00:30",2.466,2.47,"2021-03-31 14:02:30",2.461,"2021-03-31 14:07:00",14.96669,0,2.303,128.7,28.13,174,4.7,"2021-03-31 14:31:30",0.5,"2021-03-31 14:47:00",3.771,127.9,20.05,118,8,"2021-03-31 14:19:00",0.9,"2021-03-31 14:01:30",3.158,2.869
"2021-03-31 16:00:00",7250,51.41,"2021-03-31 15:01:00",13.12,13.55,"2021-03-31 15:51:30",0.001,"2021-03-31 15:37:30",919,31.41,31.85,"2021-03-31 15:01:00",30.89,"2021-03-31 15:56:30",41.33,43.95,"2021-03-31 15:03:00",39.05,"2021-03-31 15:53:00",31.63,32.26,"2021-03-31 15:02:00",31.01,"2021-03-31 15:57:30",29.31,29.42,"2021-03-31 15:51:30",29.19,"2021-03-31 15:00:30",27.65,27.93,"2021-03-31 15:59:30",27.37,"2021-03-31 15:01:00",26.5,26.63,"2021-03-31 15:46:30",26.37,"2021-03-31 15:00:30",26.58,26.73,"2021-03-31 15:47:30",26.42,"2021-03-31 15:04:00",26.35,26.44,"2021-03-31 15:35:00",26.29,"2021-03-31 15:14:00",5.858,5.941,"2021-03-31 15:00:30",5.783,"2021-03-31 15:59:30",5.612,5.64,"2021-03-31 15:00:30",5.586,"2021-03-31 15:59:30",2.423,2.428,"2021-03-31 15:49:30",2.416,"2021-03-31 15:01:30",2.026,2.029,"2021-03-31 15:22:30",2.021,"2021-03-31 15:03:00",2.139,2.147,"2021-03-31 15:18:00",2.132,"2021-03-31 15:48:00",2.466,2.47,"2021-03-31 15:03:00",2.463,"2021-03-31 15:32:00",8.930682,0,2.323,125.8,25.33,152,4.8,"2021-03-31 15:08:30",0.8,"2021-03-31 15:11:30",3.831,126.5,20.25,142,6.6,"2021-03-31 15:02:30",0.6,"2021-03-31 15:10:30",1.887,2.14
"2021-03-31 17:00:00",7251,53.67,"2021-03-31 16:00:30",13.14,13.32,"2021-03-31 16:55:30",0.001,"2021-03-31 16:41:30",920,29.58,30.89,"2021-03-31 16:00:30",28.36,"2021-03-31 17:00:00",45.25,50.17,"2021-03-31 16:57:30",41.6,"2021-03-31 16:04:00",30.32,31.04,"2021-03-31 16:00:30",29.62,"2021-03-31 16:59:30",29.23,29.4,"2021-03-31 16:01:00",29.03,"2021-03-31 17:00:00",28.02,28.15,"2021-03-31 16:45:30",27.86,"2021-03-31 16:02:00",26.77,26.99,"2021-03-31 16:58:00",26.59,"2021-03-31 16:00:30",26.68,26.78,"2021-03-31 16:45:30",26.56,"2021-03-31 16:35:30",26.36,26.44,"2021-03-31 16:39:30",26.3,"2021-03-31 16:12:30",5.737,5.783,"2021-03-31 16:00:30",5.693,"2021-03-31 16:59:30",5.588,5.597,"2021-03-31 16:03:00",5.578,"2021-03-31 16:53:00",2.433,2.441,"2021-03-31 17:00:00",2.425,"2021-03-31 16:00:30",2.03,2.035,"2021-03-31 16:57:00",2.026,"2021-03-31 16:22:00",2.14,2.146,"2021-03-31 16:50:30",2.135,"2021-03-31 16:00:30",2.467,2.47,"2021-03-31 16:05:00",2.464,"2021-03-31 16:05:30",1.586094,0,1.433,110.2,25.82,107,3.6,"2021-03-31 16:16:30",0,"2021-03-31 16:18:30",2.781,104.7,23.78,113,5.4,"2021-03-31 16:04:00",0.9,"2021-03-31 16:29:30",0.324,1.252
"2021-03-31 18:00:00",7252,59.78,"2021-03-31 17:01:00",12.9,0.398,"2021-03-31 18:00:00",0,"2021-03-31 17:32:00",920,27.41,28.34,"2021-03-31 17:00:30",26.57,"2021-03-31 17:54:00",53.56,56.28,"2021-03-31 17:50:00",50.37,"2021-03-31 17:00:30",29,29.64,"2021-03-31 17:00:30",28.43,"2021-03-31 17:58:30",28.89,29.06,"2021-03-31 17:01:00",28.62,"2021-03-31 17:56:30",28.19,28.33,"2021-03-31 17:59:00",28.13,"2021-03-31 17:00:30",27.02,27.19,"2021-03-31 17:58:00",26.92,"2021-03-31 17:01:00",26.86,26.96,"2021-03-31 17:59:30",26.68,"2021-03-31 17:01:30",26.37,26.44,"2021-03-31 17:56:00",26.34,"2021-03-31 17:01:00",5.663,5.695,"2021-03-31 17:01:00",5.633,"2021-03-31 17:59:30",5.59,5.6,"2021-03-31 17:34:00",5.584,"2021-03-31 17:21:30",2.444,2.451,"2021-03-31 17:51:30",2.437,"2021-03-31 17:01:00",2.034,2.038,"2021-03-31 17:48:00",2.029,"2021-03-31 17:02:00",2.14,2.146,"2021-03-31 17:18:00",2.134,"2021-03-31 17:23:30",2.468,2.471,"2021-03-31 17:41:30",2.463,"2021-03-31 17:27:30",0.1354234,0,1.139,100.6,21.58,91,2.8,"2021-03-31 17:11:30",0,"2021-03-31 17:49:30",2.486,86.5,11.13,80,3.9,"2021-03-31 17:18:00",1.4,"2021-03-31 17:09:00",0.058,0.351
"2021-03-31 19:00:00",7253,63.55,"2021-03-31 18:58:30",12.84,0.049,"2021-03-31 18:59:30",0,"2021-03-31 18:00:30",920,26.66,26.81,"2021-03-31 18:30:30",26.48,"2021-03-31 19:00:00",55.17,57.18,"2021-03-31 18:58:00",53.88,"2021-03-31 18:12:00",27.96,28.45,"2021-03-31 18:01:00",27.54,"2021-03-31 18:59:30",28.43,28.69,"2021-03-31 18:01:30",28.16,"2021-03-31 18:52:30",28.21,28.33,"2021-03-31 18:05:00",28.13,"2021-03-31 18:28:00",27.23,27.38,"2021-03-31 18:54:00",27.1,"2021-03-31 18:00:30",27,27.15,"2021-03-31 18:53:00",26.82,"2021-03-31 18:12:30",26.4,26.55,"2021-03-31 18:53:30",26.34,"2021-03-31 18:01:30",5.604,5.636,"2021-03-31 18:02:00",5.571,"2021-03-31 18:56:30",5.591,5.597,"2021-03-31 18:01:00",5.584,"2021-03-31 18:40:30",2.453,2.458,"2021-03-31 18:43:30",2.445,"2021-03-31 18:04:00",2.037,2.04,"2021-03-31 18:36:30",2.032,"2021-03-31 18:07:00",2.143,2.149,"2021-03-31 18:25:00",2.138,"2021-03-31 18:27:00",2.47,2.473,"2021-03-31 18:42:30",2.464,"2021-03-31 18:49:00",0.0009879965,0,1.488,97.5,22.04,48,3.5,"2021-03-31 18:56:30",0.4,"2021-03-31 18:00:30",2.827,89.2,12.9,72,4.4,"2021-03-31 18:28:30",1.2,"2021-03-31 18:51:30",0.013,0.001
"2021-03-31 20:00:00",7254,63.15,"2021-03-31 19:31:00",12.83,0.046,"2021-03-31 19:59:30",0,"2021-03-31 19:00:30",922,26.19,26.64,"2021-03-31 19:10:00",25.82,"2021-03-31 19:59:30",58.01,59.11,"2021-03-31 19:35:30",56.57,"2021-03-31 19:01:00",27.24,27.63,"2021-03-31 19:00:30",26.86,"2021-03-31 19:57:00",27.98,28.22,"2021-03-31 19:07:00",27.74,"2021-03-31 19:54:30",28.12,28.17,"2021-03-31 19:00:30",28.02,"2021-03-31 19:58:00",27.4,27.42,"2021-03-31 19:23:00",27.28,"2021-03-31 19:02:30",27.11,27.2,"2021-03-31 19:50:30",27,"2021-03-31 19:37:30",26.53,26.62,"2021-03-31 19:31:30",26.44,"2021-03-31 19:04:30",5.549,5.579,"2021-03-31 19:03:00",5.522,"2021-03-31 19:54:00",5.586,5.594,"2021-03-31 19:21:00",5.578,"2021-03-31 19:55:30",2.458,2.462,"2021-03-31 19:51:30",2.456,"2021-03-31 19:00:30",2.038,2.041,"2021-03-31 19:01:00",2.036,"2021-03-31 19:02:00",2.144,2.152,"2021-03-31 19:55:00",2.138,"2021-03-31 19:03:30",2.469,2.473,"2021-03-31 19:28:00",2.466,"2021-03-31 19:20:00",0.0009926187,0,1.732,82.8,18.81,88,4,"2021-03-31 19:07:30",0.5,"2021-03-31 19:05:30",3.401,75.38,10.57,89,5.2,"2021-03-31 19:03:00",1.6,"2021-03-31 19:30:30",0.016,0
"2021-03-31 21:00:00",7255,63.15,"2021-03-31 20:04:30",12.81,0.046,"2021-03-31 20:20:00",0,"2021-03-31 20:00:30",923,24.62,25.83,"2021-03-31 20:00:30",22.92,"2021-03-31 21:00:00",64.2,76.07,"2021-03-31 21:00:00",58.07,"2021-03-31 20:00:30",26.63,26.92,"2021-03-31 20:02:30",26.27,"2021-03-31 20:56:30",27.57,27.82,"2021-03-31 20:03:00",27.33,"2021-03-31 20:57:00",27.95,28.08,"2021-03-31 20:04:00",27.9,"2021-03-31 20:58:30",27.41,27.46,"2021-03-31 20:49:30",27.4,"2021-03-31 20:00:30",27.25,27.33,"2021-03-31 20:13:00",27.1,"2021-03-31 20:09:00",26.55,26.62,"2021-03-31 20:48:30",26.54,"2021-03-31 20:02:30",5.497,5.525,"2021-03-31 20:02:30",5.471,"2021-03-31 20:57:30",5.582,5.589,"2021-03-31 20:18:30",5.57,"2021-03-31 20:31:00",2.463,2.466,"2021-03-31 20:09:00",2.46,"2021-03-31 20:05:30",2.042,2.044,"2021-03-31 20:56:00",2.04,"2021-03-31 20:01:00",2.145,2.152,"2021-03-31 20:25:00",2.14,"2021-03-31 20:07:00",2.471,2.474,"2021-03-31 20:55:00",2.467,"2021-03-31 20:01:00",0.00111101,0,1.193,130.1,37.65,169,2.7,"2021-03-31 20:47:30",0.3,"2021-03-31 20:00:30",2.597,128.6,40.39,173,4.7,"2021-03-31 20:14:00",0.5,"2021-03-31 20:18:00",-0.001,0
"2021-03-31 22:00:00",7256,64.73,"2021-03-31 21:00:30",12.78,0.046,"2021-03-31 21:01:00",0,"2021-03-31 21:00:30",923,22.93,23.18,"2021-03-31 21:28:30",22.62,"2021-03-31 22:00:00",79.08,83.3,"2021-03-31 21:59:30",75.49,"2021-03-31 21:00:30",26.1,26.32,"2021-03-31 21:00:30",25.77,"2021-03-31 21:49:30",27.22,27.47,"2021-03-31 21:05:30",26.92,"2021-03-31 21:55:00",27.79,27.97,"2021-03-31 21:05:00",27.69,"2021-03-31 21:58:00",27.41,27.46,"2021-03-31 21:08:30",27.4,"2021-03-31 21:00:30",27.31,27.36,"2021-03-31 21:03:00",27.19,"2021-03-31 21:13:00",26.58,26.69,"2021-03-31 21:54:30",26.55,"2021-03-31 21:02:30",5.453,5.478,"2021-03-31 21:00:30",5.427,"2021-03-31 21:59:30",5.577,5.586,"2021-03-31 21:19:30",5.567,"2021-03-31 21:38:00",2.466,2.47,"2021-03-31 21:23:00",2.46,"2021-03-31 21:08:00",2.044,2.044,"2021-03-31 21:03:00",2.041,"2021-03-31 21:03:30",2.148,2.153,"2021-03-31 21:13:30",2.144,"2021-03-31 21:00:30",2.474,2.477,"2021-03-31 21:45:00",2.47,"2021-03-31 21:08:00",0.001513213,0,0.684,160.9,58.65,140,2.3,"2021-03-31 21:22:30",0,"2021-03-31 21:20:30",1.209,163.6,62.65,181,3.9,"2021-03-31 21:14:00",0,"2021-03-31 21:30:30",-0.017,0
"2021-03-31 23:00:00",7257,66.18,"2021-03-31 22:01:00",12.77,0.047,"2021-03-31 22:05:30",0,"2021-03-31 22:00:30",923,22.16,22.57,"2021-03-31 22:10:30",21.7,"2021-03-31 22:52:00",87.4,90.7,"2021-03-31 22:53:00",82.6,"2021-03-31 22:00:30",25.65,25.95,"2021-03-31 22:01:00",25.38,"2021-03-31 22:54:30",26.87,27.08,"2021-03-31 22:07:00",26.62,"2021-03-31 22:55:30",27.57,27.74,"2021-03-31 22:04:30",27.49,"2021-03-31 22:57:30",27.41,27.46,"2021-03-31 22:16:30",27.4,"2021-03-31 22:00:30",27.31,27.43,"2021-03-31 22:38:30",27.21,"2021-03-31 22:10:00",26.67,26.81,"2021-03-31 22:40:00",26.55,"2021-03-31 22:02:30",5.413,5.434,"2021-03-31 22:00:30",5.388,"2021-03-31 22:57:00",5.572,5.581,"2021-03-31 22:01:00",5.559,"2021-03-31 22:54:30",2.469,2.472,"2021-03-31 22:14:00",2.464,"2021-03-31 22:00:30",2.044,2.046,"2021-03-31 22:27:00",2.042,"2021-03-31 22:10:00",2.151,2.156,"2021-03-31 22:13:30",2.146,"2021-03-31 22:55:00",2.474,2.477,"2021-03-31 22:09:00",2.469,"2021-03-31 22:35:00",0.001496575,0,0.571,131.2,65.54,127,1.3,"2021-03-31 22:56:30",0,"2021-03-31 22:00:30",0.99,157.5,56.26,111,2.3,"2021-03-31 22:56:00",0,"2021-03-31 22:00:30",-0.02,0
"2021-04-01 00:00:00",7258,65.94,"2021-03-31 23:58:30",12.76,0.049,"2021-03-31 23:13:30",0,"2021-03-31 23:00:30",923,22.14,22.57,"2021-03-31 23:39:30",21.64,"2021-03-31 23:22:00",87.7,90.5,"2021-03-31 23:25:00",85.7,"2021-03-31 23:49:00",25.19,25.42,"2021-03-31 23:01:00",24.99,"2021-03-31 23:55:30",26.55,26.67,"2021-03-31 23:08:00",26.36,"2021-03-31 23:43:30",27.38,27.56,"2021-03-31 23:05:00",27.28,"2021-03-31 23:58:00",27.39,27.44,"2021-03-31 23:10:30",27.25,"2021-03-31 23:55:30",27.34,27.46,"2021-03-31 23:23:00",27.16,"2021-03-31 23:10:30",26.75,26.83,"2021-03-31 23:15:00",26.67,"2021-03-31 23:01:30",5.377,5.4,"2021-03-31 23:01:00",5.357,"2021-03-31 23:53:30",5.567,5.578,"2021-03-31 23:09:30",5.557,"2021-04-01 00:00:00",2.471,2.474,"2021-03-31 23:07:30",2.467,"2021-03-31 23:01:30",2.043,2.047,"2021-03-31 23:58:30",2.041,"2021-03-31 23:03:00",2.153,2.158,"2021-03-31 23:15:00",2.147,"2021-03-31 23:09:00",2.473,2.477,"2021-03-31 23:17:30",2.471,"2021-03-31 23:04:00",0.001179352,0,0.676,33.12,79.1,82,2.6,"2021-03-31 23:58:00",0,"2021-03-31 23:03:30",1.005,10.81,76.58,42,3.7,"2021-03-31 23:25:30",0,"2021-03-31 23:01:30",-0.019,0
"2021-04-01 01:00:00",7259,65.1,"2021-04-01 01:00:00",12.75,0.052,"2021-04-01 00:05:30",0,"2021-04-01 00:00:30",923,21.89,22.29,"2021-04-01 00:00:30",21.67,"2021-04-01 00:37:30",89.5,91.1,"2021-04-01 00:50:00",86.5,"2021-04-01 00:01:30",24.86,25.11,"2021-04-01 00:01:30",24.69,"2021-04-01 00:57:30",26.23,26.43,"2021-04-01 00:00:30",26.01,"2021-04-01 00:59:00",27.16,27.33,"2021-04-01 00:04:30",27.03,"2021-04-01 00:52:30",27.26,27.39,"2021-04-01 00:03:00",27.2,"2021-04-01 00:12:00",27.36,27.49,"2021-04-01 00:36:00",27.23,"2021-04-01 00:45:00",26.76,26.81,"2021-04-01 00:26:00",26.74,"2021-04-01 00:18:30",5.345,5.359,"2021-04-01 00:01:30",5.331,"2021-04-01 00:55:00",5.563,5.573,"2021-04-01 00:13:00",5.554,"2021-04-01 00:49:00",2.473,2.476,"2021-04-01 00:08:30",2.468,"2021-04-01 00:05:30",2.046,2.049,"2021-04-01 00:14:30",2.043,"2021-04-01 00:00:30",2.153,2.159,"2021-04-01 00:35:30",2.147,"2021-04-01 00:01:00",2.475,2.477,"2021-04-01 00:14:30",2.47,"2021-04-01 00:07:00",0.0009628626,0,0.665,44.04,40.11,14,1.6,"2021-04-01 00:45:30",0,"2021-04-01 00:10:30",1.375,36.11,27.4,78,2.6,"2021-04-01 00:46:00",0.4,"2021-04-01 00:06:00",-0.02,0
"2021-04-01 02:00:00",7260,64.95,"2021-04-01 01:07:30",12.73,0.056,"2021-04-01 01:30:00",0,"2021-04-01 01:00:30",922,21.3,21.8,"2021-04-01 01:00:30",20.99,"2021-04-01 01:57:00",90.7,92.1,"2021-04-01 01:56:30",89.4,"2021-04-01 01:19:00",24.62,24.74,"2021-04-01 01:02:00",24.38,"2021-04-01 01:59:30",25.94,26.05,"2021-04-01 01:00:30",25.76,"2021-04-01 01:51:30",26.96,27.17,"2021-04-01 01:00:30",26.81,"2021-04-01 01:52:00",27.19,27.24,"2021-04-01 01:01:30",27.1,"2021-04-01 01:49:30",27.32,27.44,"2021-04-01 01:06:00",27.21,"2021-04-01 01:29:30",26.76,26.83,"2021-04-01 01:18:00",26.75,"2021-04-01 01:01:00",5.314,5.331,"2021-04-01 01:00:30",5.297,"2021-04-01 01:56:30",5.561,5.567,"2021-04-01 01:01:00",5.554,"2021-04-01 01:22:30",2.474,2.478,"2021-04-01 01:15:00",2.47,"2021-04-01 01:40:00",2.045,2.048,"2021-04-01 01:24:00",2.043,"2021-04-01 01:10:30",2.154,2.159,"2021-04-01 01:09:00",2.149,"2021-04-01 01:28:30",2.477,2.479,"2021-04-01 01:16:30",2.473,"2021-04-01 01:01:30",0.001153812,0,0.762,49.44,35.98,356,2.9,"2021-04-01 01:18:00",0,"2021-04-01 01:02:30",1.394,42.95,33.01,17,4,"2021-04-01 01:17:30",0,"2021-04-01 01:03:30",-0.019,0
"2021-04-01 03:00:00",7261,66.09,"2021-04-01 02:28:30",12.72,0.057,"2021-04-01 02:09:30",0,"2021-04-01 02:00:30",922,20.88,21.12,"2021-04-01 02:09:30",20.7,"2021-04-01 02:51:30",91.3,92,"2021-04-01 02:34:30",90.6,"2021-04-01 02:19:00",24.29,24.48,"2021-04-01 02:01:00",24.13,"2021-04-01 02:55:30",25.73,25.84,"2021-04-01 02:01:00",25.59,"2021-04-01 02:38:00",26.76,26.94,"2021-04-01 02:00:30",26.68,"2021-04-01 02:54:30",27.04,27.19,"2021-04-01 02:07:00",27,"2021-04-01 02:23:00",27.3,27.36,"2021-04-01 02:05:30",27.21,"2021-04-01 02:09:00",26.77,26.9,"2021-04-01 02:53:30",26.75,"2021-04-01 02:01:00",5.284,5.304,"2021-04-01 02:00:30",5.268,"2021-04-01 02:55:00",5.554,5.565,"2021-04-01 02:02:00",5.549,"2021-04-01 02:17:30",2.476,2.481,"2021-04-01 02:01:00",2.471,"2021-04-01 02:54:00",2.047,2.049,"2021-04-01 02:00:30",2.043,"2021-04-01 02:04:30",2.154,2.159,"2021-04-01 02:06:30",2.149,"2021-04-01 02:06:00",2.478,2.48,"2021-04-01 02:29:30",2.476,"2021-04-01 02:01:00",0.001236713,0,0.78,132.9,74.83,144,2.7,"2021-04-01 02:33:00",0,"2021-04-01 02:06:30",1.306,116.2,78.66,130,2.7,"2021-04-01 02:52:30",0,"2021-04-01 02:44:30",-0.02,0
"2021-04-01 04:00:00",7262,66.01,"2021-04-01 03:21:30",12.69,0.06,"2021-04-01 03:27:00",0,"2021-04-01 03:00:30",921,20.58,21.01,"2021-04-01 03:09:00",20.18,"2021-04-01 03:52:00",91.2,93.1,"2021-04-01 03:54:30",89.5,"2021-04-01 03:04:00",24,24.15,"2021-04-01 03:03:00",23.77,"2021-04-01 03:58:00",25.47,25.63,"2021-04-01 03:01:30",25.25,"2021-04-01 04:00:00",26.59,26.76,"2021-04-01 03:02:30",26.47,"2021-04-01 03:55:00",26.99,27.09,"2021-04-01 03:24:00",26.82,"2021-04-01 03:46:30",27.31,27.36,"2021-04-01 03:03:30",27.16,"2021-04-01 03:47:00",26.77,26.87,"2021-04-01 03:56:30",26.75,"2021-04-01 03:03:30",5.255,5.271,"2021-04-01 03:00:30",5.24,"2021-04-01 03:57:30",5.552,5.559,"2021-04-01 03:17:00",5.546,"2021-04-01 03:09:00",2.476,2.481,"2021-04-01 03:22:30",2.471,"2021-04-01 03:07:00",2.044,2.048,"2021-04-01 03:47:00",2.041,"2021-04-01 03:39:30",2.152,2.156,"2021-04-01 03:02:00",2.149,"2021-04-01 03:25:00",2.479,2.482,"2021-04-01 03:32:00",2.476,"2021-04-01 03:01:00",0.001113914,0,0.58,34.98,85.5,111,2.1,"2021-04-01 03:03:30",0,"2021-04-01 03:16:30",0.814,34.59,93.1,258,2.9,"2021-04-01 03:50:30",0,"2021-04-01 03:01:00",-0.022,0
"2021-04-01 05:00:00",7263,66.49,"2021-04-01 04:01:00",12.67,0.065,"2021-04-01 04:33:30",0,"2021-04-01 04:00:30",922,20.01,20.21,"2021-04-01 04:55:30",19.71,"2021-04-01 04:43:30",92.5,93.3,"2021-04-01 04:05:00",91.4,"2021-04-01 05:00:00",23.62,23.85,"2021-04-01 04:04:30",23.49,"2021-04-01 04:54:00",25.2,25.36,"2021-04-01 04:01:00",24.99,"2021-04-01 04:56:30",26.39,26.58,"2021-04-01 04:08:00",26.3,"2021-04-01 04:29:30",26.84,26.96,"2021-04-01 04:13:30",26.77,"2021-04-01 04:53:30",27.3,27.36,"2021-04-01 04:08:30",27.19,"2021-04-01 04:31:00",26.77,26.85,"2021-04-01 04:46:00",26.75,"2021-04-01 04:01:00",5.23,5.247,"2021-04-01 04:03:30",5.207,"2021-04-01 04:59:30",5.55,5.557,"2021-04-01 04:02:00",5.541,"2021-04-01 04:47:00",2.478,2.482,"2021-04-01 04:23:30",2.472,"2021-04-01 04:03:00",2.045,2.048,"2021-04-01 04:05:00",2.041,"2021-04-01 04:50:30",2.15,2.156,"2021-04-01 04:08:30",2.146,"2021-04-01 04:53:00",2.479,2.482,"2021-04-01 04:03:30",2.476,"2021-04-01 04:51:00",0.001017057,0,0.877,279.8,89.9,67,4.2,"2021-04-01 04:52:00",0,"2021-04-01 04:02:00",1.322,271.2,74.5,31,4.6,"2021-04-01 04:50:30",0,"2021-04-01 04:13:30",-0.02,0
"2021-04-01 06:00:00",7264,66.29,"2021-04-01 06:00:00",12.66,0.163,"2021-04-01 05:00:30",-0.001,"2021-04-01 05:25:00",922,20.5,20.9,"2021-04-01 05:54:00",20.16,"2021-04-01 05:17:30",88,92.1,"2021-04-01 05:10:30",84,"2021-04-01 05:47:30",23.35,23.52,"2021-04-01 05:00:30",23.19,"2021-04-01 06:00:00",24.95,25.04,"2021-04-01 05:01:30",24.79,"2021-04-01 05:54:00",26.21,26.43,"2021-04-01 05:02:00",26.09,"2021-04-01 05:28:30",26.72,26.86,"2021-04-01 05:18:00",26.59,"2021-04-01 05:55:30",27.28,27.36,"2021-04-01 05:04:00",27.1,"2021-04-01 05:57:00",26.77,26.85,"2021-04-01 05:29:00",26.75,"2021-04-01 05:01:00",5.2,5.214,"2021-04-01 05:03:00",5.183,"2021-04-01 05:58:30",5.545,5.552,"2021-04-01 05:00:30",5.538,"2021-04-01 05:29:00",2.479,2.482,"2021-04-01 05:12:30",2.474,"2021-04-01 05:17:00",2.044,2.049,"2021-04-01 05:29:00",2.041,"2021-04-01 05:07:00",2.15,2.155,"2021-04-01 05:25:00",2.144,"2021-04-01 05:21:30",2.479,2.482,"2021-04-01 05:15:30",2.476,"2021-04-01 05:05:30",0.2373368,0,1.78,42.6,37.19,85,5.5,"2021-04-01 05:52:30",0,"2021-04-01 05:08:00",3.277,49.82,31.52,57,7.5,"2021-04-01 05:55:00",0,"2021-04-01 05:08:00",0.008,0
"2021-04-01 07:00:00",7265,54.37,"2021-04-01 07:00:00",12.72,12.83,"2021-04-01 06:00:30",0.002,"2021-04-01 06:53:00",922,21.92,22.78,"2021-04-01 06:59:00",20.79,"2021-04-01 06:01:30",81.1,86.7,"2021-04-01 06:04:30",77.44,"2021-04-01 07:00:00",23.14,23.32,"2021-04-01 06:57:00",23.09,"2021-04-01 06:23:30",24.71,24.83,"2021-04-01 06:10:30",24.6,"2021-04-01 06:42:00",26,26.21,"2021-04-01 06:02:30",25.89,"2021-04-01 06:30:00",26.62,26.73,"2021-04-01 06:09:30",26.48,"2021-04-01 06:56:00",27.14,27.31,"2021-04-01 06:07:30",27,"2021-04-01 06:39:30",26.76,26.81,"2021-04-01 06:07:30",26.75,"2021-04-01 06:01:00",5.178,5.195,"2021-04-01 06:02:30",5.162,"2021-04-01 07:00:00",5.542,5.549,"2021-04-01 06:30:00",5.533,"2021-04-01 06:29:30",2.48,2.486,"2021-04-01 06:22:30",2.475,"2021-04-01 06:58:30",2.043,2.046,"2021-04-01 06:03:30",2.04,"2021-04-01 06:57:30",2.152,2.158,"2021-04-01 06:33:30",2.146,"2021-04-01 06:07:00",2.479,2.48,"2021-04-01 06:01:00",2.476,"2021-04-01 06:01:30",3.767198,0,2.263,70.94,31.06,72,5.8,"2021-04-01 06:08:30",0.3,"2021-04-01 06:28:30",4.083,70.38,17.5,68,7.9,"2021-04-01 06:50:30",0.4,"2021-04-01 06:29:00",0.649,0.237
"2021-04-01 08:00:00",7266,48.18,"2021-04-01 08:00:00",12.96,18.03,"2021-04-01 07:02:30",0.166,"2021-04-01 07:01:30",923,23.55,24.64,"2021-04-01 08:00:00",22.8,"2021-04-01 07:01:00",75.21,77.25,"2021-04-01 07:00:30",72.17,"2021-04-01 07:59:30",23.38,23.67,"2021-04-01 07:59:30",23.09,"2021-04-01 07:03:30",24.58,24.64,"2021-04-01 07:18:30",24.45,"2021-04-01 07:51:30",25.86,26.03,"2021-04-01 07:18:30",25.7,"2021-04-01 07:56:00",26.45,26.6,"2021-04-01 07:05:00",26.38,"2021-04-01 07:24:00",27.1,27.17,"2021-04-01 07:15:00",27.03,"2021-04-01 07:00:30",26.76,26.81,"2021-04-01 07:27:00",26.72,"2021-04-01 07:58:00",5.139,5.169,"2021-04-01 07:01:30",5.11,"2021-04-01 08:00:00",5.528,5.538,"2021-04-01 07:00:30",5.514,"2021-04-01 07:57:30",2.478,2.483,"2021-04-01 07:31:30",2.472,"2021-04-01 07:24:30",2.044,2.047,"2021-04-01 07:06:30",2.04,"2021-04-01 07:10:30",2.149,2.155,"2021-04-01 07:01:00",2.146,"2021-04-01 07:40:00",2.478,2.48,"2021-04-01 07:11:30",2.476,"2021-04-01 07:22:00",9.168342,0,2.824,81.7,28.8,140,5.7,"2021-04-01 07:18:00",0.6,"2021-04-01 07:33:30",4.987,81.5,16.19,100,9.3,"2021-04-01 07:20:30",0.8,"2021-04-01 07:32:00",1.638,1.099
"2021-04-01 09:00:00",7267,44.55,"2021-04-01 09:00:00",13.46,20.16,"2021-04-01 08:01:00",0.201,"2021-04-01 08:59:30",923,25.59,26.86,"2021-04-01 08:54:30",24.56,"2021-04-01 08:04:00",68.04,72.56,"2021-04-01 08:06:00",62.33,"2021-04-01 08:55:30",24.22,24.96,"2021-04-01 08:59:30",23.62,"2021-04-01 08:00:30",24.58,24.62,"2021-04-01 08:28:30",24.47,"2021-04-01 08:11:00",25.73,25.84,"2021-04-01 08:15:00",25.58,"2021-04-01 08:57:00",26.35,26.48,"2021-04-01 08:04:30",26.22,"2021-04-01 08:53:30",27.06,27.15,"2021-04-01 08:02:00",26.87,"2021-04-01 08:54:00",26.76,26.83,"2021-04-01 08:11:00",26.7,"2021-04-01 08:50:00",5.08,5.115,"2021-04-01 08:00:30",5.045,"2021-04-01 08:57:30",5.503,5.522,"2021-04-01 08:01:00",5.485,"2021-04-01 08:56:00",2.475,2.479,"2021-04-01 08:00:30",2.47,"2021-04-01 08:55:30",2.043,2.047,"2021-04-01 08:26:30",2.038,"2021-04-01 08:41:30",2.148,2.153,"2021-04-01 08:01:30",2.143,"2021-04-01 08:15:30",2.477,2.48,"2021-04-01 08:15:00",2.473,"2021-04-01 08:15:30",14.32405,0,2.758,86.7,30.56,53,6,"2021-04-01 08:17:00",0,"2021-04-01 08:50:30",5.045,85.1,20.2,109,8.5,"2021-04-01 08:40:30",1.8,"2021-04-01 08:44:00",2.678,1.99
"2021-04-01 10:00:00",7268,44.39,"2021-04-01 09:22:00",13.43,20.43,"2021-04-01 10:00:00",0.135,"2021-04-01 09:04:00",924,27.43,28.57,"2021-04-01 10:00:00",26.59,"2021-04-01 09:06:30",59.58,63.45,"2021-04-01 09:22:00",54.58,"2021-04-01 09:56:00",26.01,27.17,"2021-04-01 10:00:00",24.94,"2021-04-01 09:00:30",24.88,25.22,"2021-04-01 09:59:30",24.6,"2021-04-01 09:00:30",25.61,25.75,"2021-04-01 09:10:30",25.52,"2021-04-01 09:49:30",26.23,26.32,"2021-04-01 09:56:00",26.18,"2021-04-01 09:00:30",26.92,27.07,"2021-04-01 09:01:30",26.79,"2021-04-01 09:47:30",26.73,26.79,"2021-04-01 09:09:00",26.64,"2021-04-01 09:59:30",5.008,5.047,"2021-04-01 09:00:30",4.969,"2021-04-01 09:56:30",5.46,5.488,"2021-04-01 09:00:30",5.43,"2021-04-01 09:57:00",2.472,2.479,"2021-04-01 09:05:30",2.467,"2021-04-01 09:48:30",2.042,2.046,"2021-04-01 09:00:30",2.037,"2021-04-01 09:49:30",2.149,2.155,"2021-04-01 09:44:00",2.144,"2021-04-01 09:43:30",2.476,2.48,"2021-04-01 09:30:30",2.473,"2021-04-01 09:01:30",18.5064,0,3.017,105.7,26.26,127,6.8,"2021-04-01 09:06:30",0.9,"2021-04-01 09:15:30",4.872,97.9,17.72,87,8.9,"2021-04-01 09:04:30",1.2,"2021-04-01 09:58:00",3.554,2.758
"2021-04-01 11:00:00",7269,44.3,"2021-04-01 10:17:30",13.4,20.12,"2021-04-01 10:44:30",0.108,"2021-04-01 10:39:30",923,29.11,29.89,"2021-04-01 10:59:00",28.27,"2021-04-01 10:06:30",52.89,58.46,"2021-04-01 10:07:00",46.31,"2021-04-01 10:59:30",28.45,29.85,"2021-04-01 11:00:00",27.19,"2021-04-01 10:00:30",25.63,26.16,"2021-04-01 11:00:00",25.2,"2021-04-01 10:06:00",25.73,25.92,"2021-04-01 10:56:00",25.57,"2021-04-01 10:01:00",26.22,26.32,"2021-04-01 10:13:30",26.1,"2021-04-01 10:56:30",26.9,26.94,"2021-04-01 10:00:30",26.74,"2021-04-01 10:56:30",26.65,26.78,"2021-04-01 10:05:30",26.55,"2021-04-01 10:17:00",4.925,4.969,"2021-04-01 10:00:30",4.87,"2021-04-01 11:00:00",5.402,5.43,"2021-04-01 10:00:30",5.367,"2021-04-01 11:00:00",2.466,2.472,"2021-04-01 10:01:30",2.462,"2021-04-01 10:27:00",2.039,2.043,"2021-04-01 10:57:00",2.036,"2021-04-01 10:05:00",2.145,2.152,"2021-04-01 10:25:30",2.141,"2021-04-01 10:41:30",2.478,2.482,"2021-04-01 10:40:30",2.473,"2021-04-01 10:00:30",21.20308,0,2.649,100.2,28.6,90,6.4,"2021-04-01 10:21:30",0.6,"2021-04-01 10:51:30",4.588,95.7,18.93,106,9,"2021-04-01 10:08:00",0.7,"2021-04-01 10:58:00",4.235,3.321
"2021-04-01 12:00:00",7270,44.4,"2021-04-01 11:06:00",13.4,19.68,"2021-04-01 11:03:00",0.13,"2021-04-01 11:45:30",922,30.35,31.25,"2021-04-01 11:57:30",29.53,"2021-04-01 11:05:30",46.28,50.91,"2021-04-01 11:27:00",39.18,"2021-04-01 11:58:30",31.13,32.27,"2021-04-01 12:00:00",29.82,"2021-04-01 11:01:30",26.72,27.32,"2021-04-01 11:59:30",26.12,"2021-04-01 11:01:30",26.01,26.22,"2021-04-01 11:56:30",25.74,"2021-04-01 11:02:00",26.18,26.29,"2021-04-01 11:03:30",26.05,"2021-04-01 11:06:00",26.83,26.94,"2021-04-01 11:02:00",26.63,"2021-04-01 11:56:00",26.58,26.67,"2021-04-01 11:18:00",26.55,"2021-04-01 11:01:30",4.811,4.873,"2021-04-01 11:01:00",4.748,"2021-04-01 12:00:00",5.334,5.37,"2021-04-01 11:01:30",5.297,"2021-04-01 11:53:30",2.462,2.467,"2021-04-01 11:00:30",2.458,"2021-04-01 11:06:00",2.04,2.044,"2021-04-01 11:27:00",2.036,"2021-04-01 11:02:00",2.145,2.152,"2021-04-01 11:24:00",2.141,"2021-04-01 11:03:00",2.478,2.48,"2021-04-01 11:08:30",2.476,"2021-04-01 11:06:30",21.83492,0,2.457,120.9,37.09,202,5,"2021-04-01 11:02:30",0.4,"2021-04-01 11:50:00",3.732,114.4,33.91,180,6.9,"2021-04-01 11:21:00",1,"2021-04-01 11:49:30",4.472,3.637
"2021-04-01 13:00:00",7271,45.02,"2021-04-01 12:00:30",13.4,19.79,"2021-04-01 12:22:00",0.11,"2021-04-01 13:00:00",922,31.3,31.74,"2021-04-01 12:52:00",30.85,"2021-04-01 12:35:30",44.29,47.58,"2021-04-01 12:25:00",36.73,"2021-04-01 12:05:00",33.26,34.01,"2021-04-01 12:59:00",32.29,"2021-04-01 12:00:30",27.9,28.54,"2021-04-01 13:00:00",27.3,"2021-04-01 12:01:00",26.47,26.76,"2021-04-01 12:54:00",26.14,"2021-04-01 12:00:30",26.22,26.3,"2021-04-01 12:31:30",26.12,"2021-04-01 12:14:00",26.75,26.89,"2021-04-01 12:37:30",26.61,"2021-04-01 12:25:00",26.56,26.62,"2021-04-01 12:31:00",26.55,"2021-04-01 12:00:30",4.678,4.753,"2021-04-01 12:00:30",4.609,"2021-04-01 12:59:30",5.268,5.305,"2021-04-01 12:01:00",5.235,"2021-04-01 13:00:00",2.462,2.467,"2021-04-01 12:02:00",2.458,"2021-04-01 12:04:30",2.041,2.044,"2021-04-01 12:50:30",2.037,"2021-04-01 12:12:00",2.145,2.149,"2021-04-01 12:13:30",2.14,"2021-04-01 12:02:00",2.477,2.479,"2021-04-01 12:00:30",2.473,"2021-04-01 12:56:00",21.56801,0,2.213,152.7,42.67,212,4.7,"2021-04-01 12:15:00",0.4,"2021-04-01 12:09:00",3.557,147.6,32.69,195,7.1,"2021-04-01 12:46:00",0.3,"2021-04-01 12:50:00",4.506,3.655
"2021-04-01 14:00:00",7272,45.84,"2021-04-01 13:00:30",13.16,17.61,"2021-04-01 13:53:00",0.001,"2021-04-01 13:44:00",921,31.61,32.48,"2021-04-01 13:28:30",30.89,"2021-04-01 13:57:30",42.89,45.37,"2021-04-01 13:59:30",39.52,"2021-04-01 13:29:00",34.43,34.6,"2021-04-01 13:36:30",34.01,"2021-04-01 13:00:30",29.07,29.6,"2021-04-01 13:59:00",28.49,"2021-04-01 13:00:30",27.04,27.35,"2021-04-01 13:50:30",26.7,"2021-04-01 13:00:30",26.33,26.48,"2021-04-01 13:46:00",26.18,"2021-04-01 13:09:00",26.74,26.83,"2021-04-01 13:46:00",26.61,"2021-04-01 13:13:00",26.56,26.62,"2021-04-01 13:12:30",26.55,"2021-04-01 13:03:30",4.524,4.606,"2021-04-01 13:00:30",4.443,"2021-04-01 13:59:30",5.196,5.235,"2021-04-01 13:00:30",5.158,"2021-04-01 13:58:00",2.465,2.468,"2021-04-01 13:27:30",2.462,"2021-04-01 13:11:30",2.044,2.047,"2021-04-01 13:09:30",2.04,"2021-04-01 13:26:30",2.146,2.149,"2021-04-01 13:02:30",2.14,"2021-04-01 13:46:30",2.475,2.477,"2021-04-01 13:02:30",2.473,"2021-04-01 13:01:30",18.57516,0,2.365,137.1,31.1,124,5.5,"2021-04-01 13:31:30",0.4,"2021-04-01 13:45:00",3.909,134.7,27.43,140,8.2,"2021-04-01 13:38:30",0.5,"2021-04-01 13:28:00",3.89,3.395
"2021-04-01 15:00:00",7273,46.56,"2021-04-01 14:18:30",13.13,13.86,"2021-04-01 14:17:00",0.001,"2021-04-01 14:07:30",921,31.61,32.52,"2021-04-01 14:51:00",30.71,"2021-04-01 14:20:00",43.21,45.73,"2021-04-01 14:02:30",40.75,"2021-04-01 14:35:30",34.13,34.58,"2021-04-01 14:02:30",33.75,"2021-04-01 14:46:30",29.92,30.22,"2021-04-01 14:56:30",29.58,"2021-04-01 14:01:00",27.69,28.02,"2021-04-01 15:00:00",27.34,"2021-04-01 14:00:30",26.58,26.79,"2021-04-01 14:59:00",26.38,"2021-04-01 14:03:30",26.8,26.94,"2021-04-01 14:43:30",26.63,"2021-04-01 14:13:30",26.56,26.62,"2021-04-01 14:55:00",26.54,"2021-04-01 14:49:00",4.364,4.439,"2021-04-01 14:00:30",4.286,"2021-04-01 14:59:00",5.125,5.158,"2021-04-01 14:00:30",5.09,"2021-04-01 14:57:00",2.469,2.474,"2021-04-01 14:23:30",2.463,"2021-04-01 14:13:00",2.047,2.052,"2021-04-01 14:55:30",2.042,"2021-04-01 14:28:00",2.145,2.152,"2021-04-01 14:17:30",2.14,"2021-04-01 14:52:30",2.475,2.477,"2021-04-01 14:37:00",2.471,"2021-04-01 14:01:30",14.44395,0,1.918,132.4,36.07,145,5.2,"2021-04-01 14:30:30",0.3,"2021-04-01 14:40:30",3.225,128.7,28.83,131,6.2,"2021-04-01 14:08:00",0.4,"2021-04-01 14:24:00",3.059,2.868
"2021-04-01 16:00:00",7274,46.86,"2021-04-01 15:10:30",13.12,13.39,"2021-04-01 15:18:30",0.001,"2021-04-01 15:03:30",921,31.13,32.28,"2021-04-01 15:03:30",30.39,"2021-04-01 15:48:30",43.95,46.76,"2021-04-01 15:29:00",41.33,"2021-04-01 15:04:30",33.12,33.75,"2021-04-01 15:03:30",32.42,"2021-04-01 15:58:30",30.27,30.41,"2021-04-01 15:49:00",30.2,"2021-04-01 15:02:00",28.27,28.54,"2021-04-01 15:57:00",27.97,"2021-04-01 15:00:30",26.89,27.08,"2021-04-01 15:59:30",26.73,"2021-04-01 15:03:30",26.87,26.96,"2021-04-01 15:58:30",26.76,"2021-04-01 15:03:30",26.56,26.6,"2021-04-01 15:02:30",26.52,"2021-04-01 15:22:00",4.225,4.286,"2021-04-01 15:01:00",4.171,"2021-04-01 15:57:00",5.063,5.087,"2021-04-01 15:00:30",5.037,"2021-04-01 15:56:00",2.475,2.481,"2021-04-01 15:47:30",2.468,"2021-04-01 15:08:30",2.05,2.054,"2021-04-01 15:59:00",2.046,"2021-04-01 15:03:30",2.146,2.152,"2021-04-01 15:03:30",2.14,"2021-04-01 15:04:00",2.475,2.476,"2021-04-01 15:01:00",2.471,"2021-04-01 15:05:30",8.296418,0,2.312,129,29.85,151,5.4,"2021-04-01 15:14:30",0.4,"2021-04-01 15:27:00",3.951,126.2,23.02,110,7,"2021-04-01 15:37:30",0.9,"2021-04-01 15:02:30",1.747,2.127
"2021-04-01 17:00:00",7275,50.78,"2021-04-01 16:16:30",13.08,13.18,"2021-04-01 17:00:00",0.001,"2021-04-01 16:15:30",921,29.97,31.12,"2021-04-01 16:06:00",28.47,"2021-04-01 17:00:00",45.12,49.97,"2021-04-01 16:59:30",41.51,"2021-04-01 16:05:30",31.85,32.46,"2021-04-01 16:03:00",31.25,"2021-04-01 16:59:30",30.25,30.41,"2021-04-01 16:00:30",30.15,"2021-04-01 16:59:00",28.67,28.79,"2021-04-01 16:58:30",28.53,"2021-04-01 16:02:30",27.19,27.44,"2021-04-01 16:56:00",27,"2021-04-01 16:01:30",26.98,27.15,"2021-04-01 16:42:00",26.77,"2021-04-01 16:16:00",26.56,26.6,"2021-04-01 16:10:00",26.55,"2021-04-01 16:00:30",4.128,4.168,"2021-04-01 16:00:30",4.092,"2021-04-01 16:59:30",5.023,5.042,"2021-04-01 16:03:00",5.007,"2021-04-01 16:55:30",2.484,2.49,"2021-04-01 16:56:00",2.476,"2021-04-01 16:01:30",2.055,2.058,"2021-04-01 16:14:00",2.051,"2021-04-01 16:23:00",2.148,2.153,"2021-04-01 16:08:00",2.143,"2021-04-01 16:30:30",2.476,2.479,"2021-04-01 16:44:30",2.473,"2021-04-01 16:02:30",3.012726,0,1.789,120.6,23.29,95,4.6,"2021-04-01 16:15:00",0.5,"2021-04-01 16:08:00",3.175,118.1,15.29,106,6.7,"2021-04-01 16:14:30",0.6,"2021-04-01 16:18:00",0.633,1.244
"2021-04-01 18:00:00",7276,54.39,"2021-04-01 17:00:30",12.89,0.477,"2021-04-01 18:00:00",0,"2021-04-01 17:35:00",921,27.34,28.51,"2021-04-01 17:00:30",26.8,"2021-04-01 17:55:00",53.65,56.06,"2021-04-01 18:00:00",49.68,"2021-04-01 17:00:30",30.59,31.25,"2021-04-01 17:01:00",29.97,"2021-04-01 17:59:30",29.96,30.2,"2021-04-01 17:01:00",29.81,"2021-04-01 17:42:30",28.92,28.96,"2021-04-01 17:45:30",28.74,"2021-04-01 17:02:30",27.5,27.64,"2021-04-01 18:00:00",27.37,"2021-04-01 17:00:30",27.13,27.31,"2021-04-01 17:53:30",26.98,"2021-04-01 17:26:00",26.56,26.64,"2021-04-01 17:36:30",26.55,"2021-04-01 17:00:30",4.072,4.094,"2021-04-01 17:00:30",4.051,"2021-04-01 17:58:00",5.009,5.019,"2021-04-01 17:02:30",5.002,"2021-04-01 17:35:30",2.493,2.5,"2021-04-01 17:59:30",2.487,"2021-04-01 17:03:00",2.058,2.063,"2021-04-01 17:31:30",2.053,"2021-04-01 17:01:00",2.15,2.158,"2021-04-01 17:42:30",2.146,"2021-04-01 17:03:00",2.478,2.482,"2021-04-01 17:45:30",2.474,"2021-04-01 17:10:00",0.171665,0,1.331,107.1,20.38,131,2.9,"2021-04-01 17:37:30",0.3,"2021-04-01 17:48:00",2.623,100.6,13.99,86,4.4,"2021-04-01 17:58:00",1.3,"2021-04-01 17:02:30",0.062,0.347
"2021-04-01 19:00:00",7277,59.58,"2021-04-01 18:00:30",12.85,0.049,"2021-04-01 18:57:00",0,"2021-04-01 18:00:30",922,26.35,26.7,"2021-04-01 18:00:30",26.11,"2021-04-01 18:20:30",58,59.28,"2021-04-01 18:27:00",55.76,"2021-04-01 18:00:30",29.43,29.87,"2021-04-01 18:02:30",29.01,"2021-04-01 18:58:00",29.55,29.81,"2021-04-01 18:00:30",29.32,"2021-04-01 18:59:30",28.95,29,"2021-04-01 18:39:30",28.93,"2021-04-01 18:18:30",27.76,27.87,"2021-04-01 18:49:00",27.61,"2021-04-01 18:01:00",27.28,27.38,"2021-04-01 18:57:30",27.16,"2021-04-01 18:09:00",26.63,26.76,"2021-04-01 18:58:30",26.55,"2021-04-01 18:01:00",4.034,4.055,"2021-04-01 18:01:00",4.013,"2021-04-01 19:00:00",5.001,5.009,"2021-04-01 18:13:00",4.992,"2021-04-01 18:54:30",2.502,2.505,"2021-04-01 18:46:00",2.498,"2021-04-01 18:00:30",2.061,2.064,"2021-04-01 18:14:00",2.057,"2021-04-01 18:11:30",2.152,2.158,"2021-04-01 18:55:30",2.146,"2021-04-01 18:00:30",2.48,2.483,"2021-04-01 18:14:00",2.474,"2021-04-01 18:34:30",0.0009766926,0,1.309,96.1,23.95,108,3.4,"2021-04-01 18:35:00",0,"2021-04-01 18:40:00",2.762,82.6,12.67,99,6.5,"2021-04-01 18:47:30",1.2,"2021-04-01 18:37:00",0.006,0.001
"2021-04-01 20:00:00",7278,60.2,"2021-04-01 19:30:00",12.83,0.046,"2021-04-01 19:51:30",0,"2021-04-01 19:00:30",923,25.47,26.29,"2021-04-01 19:00:30",24.65,"2021-04-01 20:00:00",64.13,69.01,"2021-04-01 20:00:00",58.53,"2021-04-01 19:01:00",28.56,28.98,"2021-04-01 19:01:00",28.22,"2021-04-01 19:51:00",29.06,29.35,"2021-04-01 19:02:00",28.8,"2021-04-01 19:57:30",28.93,28.97,"2021-04-01 19:06:00",28.77,"2021-04-01 20:00:00",27.89,28.08,"2021-04-01 20:00:00",27.81,"2021-04-01 19:00:30",27.45,27.57,"2021-04-01 19:47:30",27.26,"2021-04-01 19:03:30",26.75,26.83,"2021-04-01 19:49:00",26.65,"2021-04-01 19:03:00",4.004,4.021,"2021-04-01 19:04:30",3.988,"2021-04-01 19:57:30",4.995,5.002,"2021-04-01 19:02:00",4.989,"2021-04-01 19:43:00",2.506,2.512,"2021-04-01 19:46:00",2.504,"2021-04-01 19:02:00",2.066,2.069,"2021-04-01 19:31:30",2.063,"2021-04-01 19:03:30",2.155,2.161,"2021-04-01 19:04:00",2.149,"2021-04-01 19:35:30",2.479,2.482,"2021-04-01 19:37:30",2.474,"2021-04-01 19:14:30",0.001014436,0,1.947,115.1,23.3,130,4.7,"2021-04-01 19:19:00",0.4,"2021-04-01 19:03:00",3.626,104.3,15.68,110,6.9,"2021-04-01 19:35:00",1.5,"2021-04-01 19:01:30",0.015,0
"2021-04-01 21:00:00",7279,60.59,"2021-04-01 20:00:30",12.81,0.045,"2021-04-01 20:56:00",0,"2021-04-01 20:00:30",923,24.31,24.58,"2021-04-01 20:00:30",23.93,"2021-04-01 21:00:00",71.86,73.85,"2021-04-01 20:56:00",68.56,"2021-04-01 20:00:30",27.9,28.22,"2021-04-01 20:00:30",27.62,"2021-04-01 20:52:00",28.63,28.83,"2021-04-01 20:02:30",28.36,"2021-04-01 21:00:00",28.76,28.92,"2021-04-01 20:06:00",28.71,"2021-04-01 21:00:00",28.02,28.08,"2021-04-01 20:04:30",27.97,"2021-04-01 20:01:30",27.59,27.75,"2021-04-01 20:50:00",27.4,"2021-04-01 20:08:30",26.78,26.92,"2021-04-01 20:55:30",26.75,"2021-04-01 20:02:00",3.976,3.988,"2021-04-01 20:00:30",3.96,"2021-04-01 20:58:00",4.989,4.997,"2021-04-01 20:20:30",4.979,"2021-04-01 20:49:00",2.51,2.512,"2021-04-01 20:01:30",2.506,"2021-04-01 20:04:30",2.067,2.07,"2021-04-01 20:50:30",2.064,"2021-04-01 20:00:30",2.156,2.161,"2021-04-01 20:19:00",2.152,"2021-04-01 20:37:00",2.482,2.485,"2021-04-01 20:29:00",2.479,"2021-04-01 20:01:30",0.001112748,0,2.558,116.9,22.49,112,5.8,"2021-04-01 20:37:00",0.6,"2021-04-01 20:16:30",4.757,103.8,14.05,112,9.5,"2021-04-01 20:58:00",1.4,"2021-04-01 20:02:30",0.016,0
"2021-04-01 22:00:00",7280,61.02,"2021-04-01 21:00:30",12.8,0.045,"2021-04-01 21:13:30",0,"2021-04-01 21:00:30",924,23.55,23.93,"2021-04-01 21:00:30",23.08,"2021-04-01 22:00:00",74.01,75.33,"2021-04-01 21:52:00",72.79,"2021-04-01 21:16:30",27.33,27.66,"2021-04-01 21:04:30",27.01,"2021-04-01 21:58:30",28.23,28.4,"2021-04-01 21:00:30",28,"2021-04-01 21:59:30",28.59,28.74,"2021-04-01 21:02:00",28.51,"2021-04-01 21:58:00",28.02,28.07,"2021-04-01 21:45:30",28.02,"2021-04-01 21:00:30",27.71,27.77,"2021-04-01 21:06:00",27.63,"2021-04-01 21:02:00",26.89,26.99,"2021-04-01 21:44:00",26.77,"2021-04-01 21:01:00",3.95,3.966,"2021-04-01 21:08:00",3.934,"2021-04-01 21:58:30",4.983,4.992,"2021-04-01 21:23:00",4.974,"2021-04-01 21:42:30",2.512,2.515,"2021-04-01 21:11:30",2.508,"2021-04-01 21:01:00",2.07,2.071,"2021-04-01 21:10:00",2.068,"2021-04-01 21:00:30",2.157,2.162,"2021-04-01 21:59:30",2.153,"2021-04-01 21:01:00",2.482,2.487,"2021-04-01 21:11:00",2.477,"2021-04-01 21:30:00",0.001222971,0,2.565,109.5,26.53,112,6.2,"2021-04-01 21:14:30",0.5,"2021-04-01 21:51:30",4.974,103.7,15.15,84,8.8,"2021-04-01 21:12:00",1.5,"2021-04-01 21:22:00",0.013,0
"2021-04-01 23:00:00",7281,61.41,"2021-04-01 22:01:30",12.78,0.045,"2021-04-01 22:49:30",0,"2021-04-01 22:00:30",924,22.54,23.08,"2021-04-01 22:00:30",22.07,"2021-04-01 22:59:30",76.75,78.87,"2021-04-01 22:50:00",74.61,"2021-04-01 22:01:00",26.82,27.09,"2021-04-01 22:10:00",26.6,"2021-04-01 22:50:00",27.87,28.08,"2021-04-01 22:00:30",27.65,"2021-04-01 22:58:30",28.4,28.54,"2021-04-01 22:00:30",28.31,"2021-04-01 23:00:00",28.03,28.08,"2021-04-01 22:08:30",27.99,"2021-04-01 22:28:00",27.73,27.83,"2021-04-01 22:56:00",27.61,"2021-04-01 22:18:00",26.97,27.03,"2021-04-01 22:41:30",26.93,"2021-04-01 22:05:00",3.924,3.936,"2021-04-01 22:00:30",3.908,"2021-04-01 22:55:00",4.977,4.984,"2021-04-01 22:01:30",4.969,"2021-04-01 22:48:00",2.514,2.519,"2021-04-01 22:21:30",2.509,"2021-04-01 22:14:30",2.071,2.072,"2021-04-01 22:05:00",2.069,"2021-04-01 22:19:00",2.161,2.165,"2021-04-01 22:14:00",2.155,"2021-04-01 22:52:30",2.483,2.487,"2021-04-01 23:00:00",2.479,"2021-04-01 22:03:00",0.001280109,0,2.533,112.3,21.08,169,6.9,"2021-04-01 22:20:00",0.3,"2021-04-01 22:06:00",4.552,104.6,15.86,135,8.3,"2021-04-01 22:03:00",1.2,"2021-04-01 23:00:00",0.008,0
"2021-04-02 00:00:00",7282,62.37,"2021-04-01 23:01:00",12.77,0.045,"2021-04-01 23:00:30",0,"2021-04-01 23:00:30",924,21.8,22.07,"2021-04-01 23:00:30",21.38,"2021-04-02 00:00:00",79.38,80.7,"2021-04-01 23:55:30",77.69,"2021-04-01 23:02:00",26.37,26.63,"2021-04-01 23:01:00",26.09,"2021-04-01 23:58:30",27.51,27.82,"2021-04-01 23:01:00",27.33,"2021-04-01 23:51:30",28.22,28.37,"2021-04-01 23:02:00",28.1,"2021-04-01 23:58:00",28.02,28.06,"2021-04-01 23:32:00",27.94,"2021-04-01 23:49:30",27.81,27.98,"2021-04-01 23:34:00",27.63,"2021-04-01 23:14:00",26.99,27.06,"2021-04-01 23:58:30",26.95,"2021-04-01 23:01:00",3.901,3.916,"2021-04-01 23:02:00",3.884,"2021-04-01 23:55:30",4.972,4.979,"2021-04-01 23:03:00",4.964,"2021-04-01 23:58:00",2.515,2.519,"2021-04-01 23:34:30",2.512,"2021-04-01 23:02:00",2.071,2.074,"2021-04-01 23:54:30",2.07,"2021-04-01 23:11:30",2.162,2.167,"2021-04-01 23:10:00",2.155,"2021-04-01 23:54:00",2.486,2.489,"2021-04-01 23:35:00",2.482,"2021-04-01 23:03:00",0.001306902,0,1.842,119.6,28.94,108,4.2,"2021-04-01 23:04:30",0,"2021-04-01 23:10:30",3.12,108.5,20.01,118,7.4,"2021-04-01 23:17:30",0.3,"2021-04-01 23:15:30",-0.002,0
"2021-04-02 01:00:00",7283,62.93,"2021-04-02 00:01:00",12.75,0.047,"2021-04-02 00:00:30",0,"2021-04-02 00:00:30",924,21.29,21.61,"2021-04-02 00:10:00",20.85,"2021-04-02 01:00:00",81,83.2,"2021-04-02 00:59:30",79.17,"2021-04-02 00:15:30",25.93,26.15,"2021-04-02 00:08:30",25.67,"2021-04-02 00:59:00",27.24,27.45,"2021-04-02 00:02:00",26.98,"2021-04-02 00:59:00",27.99,28.15,"2021-04-02 00:04:00",27.9,"2021-04-02 00:58:30",27.92,28.03,"2021-04-02 00:38:30",27.81,"2021-04-02 00:47:00",27.88,27.98,"2021-04-02 00:28:30",27.71,"2021-04-02 00:02:30",27.06,27.18,"2021-04-02 00:48:30",26.95,"2021-04-02 00:13:30",3.879,3.896,"2021-04-02 00:04:30",3.866,"2021-04-02 00:51:30",4.963,4.977,"2021-04-02 00:15:30",4.954,"2021-04-02 00:49:00",2.516,2.52,"2021-04-02 00:14:30",2.512,"2021-04-02 00:04:00",2.074,2.077,"2021-04-02 00:37:30",2.07,"2021-04-02 00:00:30",2.161,2.168,"2021-04-02 00:11:30",2.156,"2021-04-02 00:26:00",2.487,2.49,"2021-04-02 00:26:30",2.483,"2021-04-02 00:02:30",0.001194551,0,2.216,112,28.49,165,5.4,"2021-04-02 00:22:30",0.6,"2021-04-02 00:29:00",3.795,105.8,19.26,102,7,"2021-04-02 00:15:00",0.9,"2021-04-02 00:45:30",0,0
"2021-04-02 02:00:00",7284,63.24,"2021-04-02 01:02:00",12.74,0.05,"2021-04-02 01:04:30",0,"2021-04-02 01:00:30",923,20.35,20.86,"2021-04-02 01:00:30",19.83,"2021-04-02 01:51:30",84,86.8,"2021-04-02 01:50:00",81.6,"2021-04-02 02:00:00",25.52,25.75,"2021-04-02 01:03:00",25.25,"2021-04-02 01:59:00",26.92,27.08,"2021-04-02 01:08:00",26.75,"2021-04-02 01:41:00",27.8,27.97,"2021-04-02 01:01:30",27.69,"2021-04-02 02:00:00",27.82,27.87,"2021-04-02 01:40:30",27.81,"2021-04-02 01:55:30",27.88,27.98,"2021-04-02 01:04:00",27.77,"2021-04-02 01:31:00",27.15,27.24,"2021-04-02 01:37:00",27.03,"2021-04-02 01:03:00",3.858,3.87,"2021-04-02 01:00:30",3.845,"2021-04-02 01:59:00",4.958,4.967,"2021-04-02 01:00:30",4.947,"2021-04-02 01:56:30",2.516,2.52,"2021-04-02 01:20:30",2.512,"2021-04-02 01:08:00",2.074,2.076,"2021-04-02 01:00:30",2.072,"2021-04-02 01:48:00",2.161,2.168,"2021-04-02 01:39:30",2.155,"2021-04-02 01:42:00",2.486,2.49,"2021-04-02 01:25:30",2.482,"2021-04-02 01:39:30",0.001309177,0,0.855,108.9,57.68,99,2.8,"2021-04-02 01:02:00",0,"2021-04-02 01:16:00",1.43,104.9,48.8,103,5.2,"2021-04-02 01:06:30",0,"2021-04-02 01:34:00",-0.017,0
"2021-04-02 03:00:00",7285,63.69,"2021-04-02 02:59:00",12.73,0.052,"2021-04-02 02:20:30",0,"2021-04-02 02:00:30",923,20.46,20.73,"2021-04-02 02:15:30",19.9,"2021-04-02 03:00:00",80.9,85.3,"2021-04-02 02:59:30",78.05,"2021-04-02 02:17:30",25.07,25.34,"2021-04-02 02:02:00",24.87,"2021-04-02 02:59:00",26.62,26.83,"2021-04-02 02:00:30",26.38,"2021-04-02 03:00:00",27.57,27.76,"2021-04-02 02:02:00",27.47,"2021-04-02 03:00:00",27.78,27.85,"2021-04-02 02:06:00",27.63,"2021-04-02 02:56:00",27.86,27.96,"2021-04-02 02:03:00",27.76,"2021-04-02 02:17:00",27.17,27.26,"2021-04-02 02:53:00",27.11,"2021-04-02 02:04:30",3.839,3.851,"2021-04-02 02:04:30",3.825,"2021-04-02 03:00:00",4.952,4.962,"2021-04-02 02:05:30",4.942,"2021-04-02 02:39:30",2.517,2.521,"2021-04-02 02:20:00",2.513,"2021-04-02 02:01:30",2.073,2.077,"2021-04-02 02:55:00",2.07,"2021-04-02 02:09:00",2.163,2.168,"2021-04-02 02:35:00",2.158,"2021-04-02 02:24:00",2.487,2.49,"2021-04-02 02:20:00",2.485,"2021-04-02 02:04:00",0.001015357,0,2.393,116.4,29.61,90,6,"2021-04-02 02:29:30",0.5,"2021-04-02 03:00:00",3.965,109.4,20.55,97,7.4,"2021-04-02 02:38:00",0,"2021-04-02 02:07:00",0.001,0
"2021-04-02 04:00:00",7286,63.72,"2021-04-02 03:00:30",12.7,0.052,"2021-04-02 03:20:00",0,"2021-04-02 03:00:30",923,19.95,20.15,"2021-04-02 03:40:00",19.71,"2021-04-02 03:07:00",87.2,88.9,"2021-04-02 04:00:00",84.7,"2021-04-02 03:00:30",24.71,24.94,"2021-04-02 03:01:00",24.51,"2021-04-02 03:54:30",26.3,26.46,"2021-04-02 03:01:30",26.1,"2021-04-02 04:00:00",27.37,27.56,"2021-04-02 03:06:00",27.21,"2021-04-02 04:00:00",27.63,27.74,"2021-04-02 03:00:30",27.58,"2021-04-02 03:54:30",27.8,27.98,"2021-04-02 03:16:30",27.63,"2021-04-02 03:59:30",27.17,27.22,"2021-04-02 03:00:30",27.15,"2021-04-02 03:09:30",3.82,3.833,"2021-04-02 03:08:30",3.809,"2021-04-02 03:45:30",4.946,4.957,"2021-04-02 03:00:30",4.939,"2021-04-02 03:20:30",2.516,2.52,"2021-04-02 03:11:30",2.512,"2021-04-02 03:03:30",2.074,2.077,"2021-04-02 03:03:00",2.071,"2021-04-02 03:37:00",2.164,2.17,"2021-04-02 03:12:30",2.158,"2021-04-02 03:16:30",2.488,2.49,"2021-04-02 03:23:00",2.486,"2021-04-02 03:00:30",0.0009616167,0,2.645,118.1,26.74,78,5.8,"2021-04-02 03:49:30",0.6,"2021-04-02 03:42:30",4.572,110.1,21.31,105,8.5,"2021-04-02 03:21:30",1.5,"2021-04-02 03:04:30",-0.004,0
"2021-04-02 05:00:00",7287,63.97,"2021-04-02 04:33:30",12.67,0.055,"2021-04-02 04:01:00",0,"2021-04-02 04:00:30",923,19.67,19.95,"2021-04-02 04:09:00",19.31,"2021-04-02 04:55:30",90.3,92.4,"2021-04-02 04:55:30",88.2,"2021-04-02 04:01:00",24.41,24.53,"2021-04-02 04:01:00",24.27,"2021-04-02 05:00:00",26.01,26.25,"2021-04-02 04:00:30",25.8,"2021-04-02 04:51:30",27.15,27.32,"2021-04-02 04:00:30",27,"2021-04-02 04:55:30",27.49,27.64,"2021-04-02 04:03:00",27.4,"2021-04-02 04:29:30",27.74,27.83,"2021-04-02 04:38:00",27.63,"2021-04-02 04:56:30",27.18,27.28,"2021-04-02 04:52:30",27.15,"2021-04-02 04:45:00",3.804,3.813,"2021-04-02 04:00:30",3.792,"2021-04-02 04:56:00",4.941,4.949,"2021-04-02 04:16:30",4.934,"2021-04-02 04:42:30",2.517,2.52,"2021-04-02 04:04:30",2.513,"2021-04-02 04:01:00",2.075,2.079,"2021-04-02 04:24:30",2.071,"2021-04-02 04:01:30",2.164,2.17,"2021-04-02 04:03:30",2.159,"2021-04-02 04:29:30",2.489,2.492,"2021-04-02 04:31:00",2.485,"2021-04-02 04:39:00",0.0009578643,0,2.88,125.9,26.32,155,6.4,"2021-04-02 04:18:30",0.4,"2021-04-02 04:56:00",4.977,116.8,15.23,134,8.8,"2021-04-02 04:34:00",1.5,"2021-04-02 04:19:00",-0.006,0
"2021-04-02 06:00:00",7288,64.22,"2021-04-02 05:01:30",12.66,0.148,"2021-04-02 05:00:30",-0.001,"2021-04-02 05:26:00",924,19.49,19.67,"2021-04-02 05:24:00",19.28,"2021-04-02 05:02:30",91,92.2,"2021-04-02 05:05:00",89.5,"2021-04-02 05:16:30",24.15,24.33,"2021-04-02 05:00:30",23.93,"2021-04-02 06:00:00",25.76,25.87,"2021-04-02 05:05:00",25.59,"2021-04-02 05:51:00",26.93,27.11,"2021-04-02 05:00:30",26.74,"2021-04-02 05:55:00",27.39,27.48,"2021-04-02 05:02:30",27.25,"2021-04-02 05:50:30",27.71,27.78,"2021-04-02 05:10:30",27.63,"2021-04-02 05:20:30",27.18,27.26,"2021-04-02 05:03:00",27.16,"2021-04-02 05:01:00",3.788,3.796,"2021-04-02 05:02:30",3.778,"2021-04-02 05:54:00",4.934,4.942,"2021-04-02 05:02:00",4.927,"2021-04-02 05:31:00",2.517,2.523,"2021-04-02 05:49:30",2.511,"2021-04-02 05:51:30",2.073,2.076,"2021-04-02 05:52:00",2.069,"2021-04-02 05:30:00",2.163,2.167,"2021-04-02 05:20:30",2.159,"2021-04-02 05:29:30",2.489,2.492,"2021-04-02 05:01:30",2.486,"2021-04-02 05:06:30",0.2402266,0,2.907,129.8,21.85,124,6.2,"2021-04-02 05:44:30",0.8,"2021-04-02 05:19:00",5.247,120.7,12.65,139,8.6,"2021-04-02 05:41:30",1.9,"2021-04-02 05:01:30",0.009,0
"2021-04-02 07:00:00",7289,54.62,"2021-04-02 07:00:00",12.72,12.82,"2021-04-02 06:00:30",0.005,"2021-04-02 06:51:00",925,20.78,21.81,"2021-04-02 06:56:00",19.62,"2021-04-02 06:00:30",84.9,91,"2021-04-02 06:05:00",78.77,"2021-04-02 07:00:00",23.93,24,"2021-04-02 06:02:00",23.88,"2021-04-02 06:43:00",25.52,25.65,"2021-04-02 06:06:00",25.37,"2021-04-02 06:47:00",26.74,26.85,"2021-04-02 06:04:30",26.58,"2021-04-02 06:59:30",27.23,27.38,"2021-04-02 06:03:30",27.17,"2021-04-02 06:52:30",27.71,27.77,"2021-04-02 06:01:30",27.61,"2021-04-02 06:03:30",27.17,27.22,"2021-04-02 06:33:30",27.16,"2021-04-02 06:01:00",3.774,3.784,"2021-04-02 06:02:00",3.764,"2021-04-02 06:53:30",4.928,4.934,"2021-04-02 06:25:30",4.922,"2021-04-02 06:59:30",2.515,2.52,"2021-04-02 06:04:00",2.511,"2021-04-02 06:36:30",2.073,2.076,"2021-04-02 06:07:00",2.069,"2021-04-02 06:53:30",2.16,2.167,"2021-04-02 06:21:30",2.156,"2021-04-02 06:32:30",2.489,2.492,"2021-04-02 06:08:30",2.486,"2021-04-02 06:55:30",3.796973,0,2.697,127.9,20.11,77,7,"2021-04-02 06:34:30",0.5,"2021-04-02 06:43:00",5.183,118.8,16.48,87,9.6,"2021-04-02 06:48:30",0.7,"2021-04-02 06:32:00",0.625,0.241
"2021-04-02 08:00:00",7290,50.03,"2021-04-02 08:00:00",13.08,17.97,"2021-04-02 07:01:30",0.184,"2021-04-02 07:00:30",925,22.37,23.58,"2021-04-02 07:58:30",21.74,"2021-04-02 07:01:30",77.54,80,"2021-04-02 07:15:00",73.53,"2021-04-02 07:59:00",24.13,24.33,"2021-04-02 07:47:30",23.9,"2021-04-02 07:05:00",25.35,25.43,"2021-04-02 07:00:30",25.2,"2021-04-02 07:53:30",26.55,26.72,"2021-04-02 07:01:00",26.42,"2021-04-02 07:52:00",27.08,27.22,"2021-04-02 07:04:00",27,"2021-04-02 07:32:30",27.62,27.75,"2021-04-02 07:01:30",27.44,"2021-04-02 07:55:30",27.17,27.24,"2021-04-02 07:47:30",27.13,"2021-04-02 07:31:30",3.747,3.766,"2021-04-02 07:01:00",3.731,"2021-04-02 07:47:30",4.917,4.924,"2021-04-02 07:00:30",4.909,"2021-04-02 07:26:30",2.513,2.519,"2021-04-02 07:09:30",2.509,"2021-04-02 07:49:30",2.073,2.076,"2021-04-02 07:17:30",2.069,"2021-04-02 07:03:00",2.161,2.167,"2021-04-02 07:18:00",2.156,"2021-04-02 07:22:30",2.489,2.492,"2021-04-02 07:03:00",2.486,"2021-04-02 07:03:30",8.65082,0,3.626,120.1,21.08,188,9.6,"2021-04-02 07:49:00",1.1,"2021-04-02 07:27:30",6.228,114.5,14.9,119,10.8,"2021-04-02 07:31:00",1.8,"2021-04-02 07:24:00",1.463,1.106
"2021-04-02 09:00:00",7291,45.38,"2021-04-02 09:00:00",13.5,20.22,"2021-04-02 08:02:30",0.212,"2021-04-02 08:59:30",926,24.55,25.78,"2021-04-02 08:55:30",23.6,"2021-04-02 08:00:30",67.55,74.59,"2021-04-02 08:06:30",58.64,"2021-04-02 09:00:00",24.83,25.54,"2021-04-02 08:59:00",24.27,"2021-04-02 08:00:30",25.28,25.45,"2021-04-02 08:56:30",25.2,"2021-04-02 08:03:00",26.38,26.55,"2021-04-02 08:03:00",26.3,"2021-04-02 08:22:30",27,27.08,"2021-04-02 08:02:00",26.82,"2021-04-02 08:56:00",27.51,27.64,"2021-04-02 08:15:00",27.4,"2021-04-02 08:49:00",27.15,27.22,"2021-04-02 08:01:00",27.08,"2021-04-02 08:56:30",3.71,3.733,"2021-04-02 08:05:00",3.685,"2021-04-02 09:00:00",4.895,4.912,"2021-04-02 08:00:30",4.87,"2021-04-02 08:58:00",2.51,2.515,"2021-04-02 08:02:30",2.502,"2021-04-02 09:00:00",2.071,2.076,"2021-04-02 08:54:00",2.066,"2021-04-02 08:26:00",2.161,2.165,"2021-04-02 08:01:00",2.156,"2021-04-02 08:53:00",2.489,2.492,"2021-04-02 08:19:30",2.486,"2021-04-02 08:02:30",13.92489,0,3.543,111.2,24.38,126,7,"2021-04-02 08:30:00",1.2,"2021-04-02 08:50:00",6.287,107.6,15.73,114,10.3,"2021-04-02 08:41:00",2.8,"2021-04-02 08:57:00",2.489,2.001
"2021-04-02 10:00:00",7292,42.79,"2021-04-02 09:53:30",13.43,20.47,"2021-04-02 10:00:00",0.131,"2021-04-02 09:50:00",926,26.73,28.02,"2021-04-02 10:00:00",25.54,"2021-04-02 09:02:00",57.15,60.84,"2021-04-02 09:02:30",52.94,"2021-04-02 09:57:30",26.43,27.54,"2021-04-02 09:59:30",25.45,"2021-04-02 09:03:00",25.55,25.84,"2021-04-02 09:56:30",25.38,"2021-04-02 09:03:00",26.37,26.45,"2021-04-02 09:08:00",26.3,"2021-04-02 09:20:30",26.84,26.97,"2021-04-02 09:06:30",26.79,"2021-04-02 09:56:30",27.46,27.57,"2021-04-02 09:28:30",27.34,"2021-04-02 09:56:30",27.11,27.24,"2021-04-02 09:23:00",26.98,"2021-04-02 09:57:00",3.666,3.689,"2021-04-02 09:03:30",3.643,"2021-04-02 09:56:30",4.848,4.872,"2021-04-02 09:00:30",4.816,"2021-04-02 09:56:30",2.5,2.505,"2021-04-02 09:00:30",2.494,"2021-04-02 09:47:30",2.071,2.075,"2021-04-02 09:13:00",2.068,"2021-04-02 09:12:30",2.159,2.165,"2021-04-02 09:22:30",2.153,"2021-04-02 09:41:00",2.49,2.495,"2021-04-02 09:50:30",2.486,"2021-04-02 09:20:30",18.37549,0,2.997,104.6,24.15,77,6,"2021-04-02 09:21:30",0.6,"2021-04-02 09:07:00",5.117,98.6,18.1,88,9,"2021-04-02 09:01:30",2.2,"2021-04-02 09:36:30",3.492,2.773
"2021-04-02 11:00:00",7293,41.52,"2021-04-02 10:57:30",13.41,20.05,"2021-04-02 10:58:00",0.088,"2021-04-02 10:49:00",925,28.94,30.13,"2021-04-02 10:58:00",27.9,"2021-04-02 10:02:30",47.67,53.62,"2021-04-02 10:01:30",42.4,"2021-04-02 10:56:30",28.87,30.25,"2021-04-02 10:59:30",27.57,"2021-04-02 10:01:00",26.2,26.65,"2021-04-02 10:54:30",25.76,"2021-04-02 10:00:30",26.37,26.51,"2021-04-02 10:56:00",26.29,"2021-04-02 10:08:30",26.79,26.87,"2021-04-02 10:15:00",26.68,"2021-04-02 10:59:30",27.32,27.49,"2021-04-02 10:11:30",27.21,"2021-04-02 10:44:00",27.02,27.16,"2021-04-02 10:03:00",26.95,"2021-04-02 10:27:30",3.611,3.646,"2021-04-02 10:00:30",3.57,"2021-04-02 10:59:00",4.787,4.818,"2021-04-02 10:01:00",4.75,"2021-04-02 10:57:00",2.493,2.498,"2021-04-02 10:03:00",2.489,"2021-04-02 10:35:30",2.069,2.074,"2021-04-02 10:44:30",2.066,"2021-04-02 10:00:30",2.16,2.167,"2021-04-02 10:04:30",2.155,"2021-04-02 10:52:00",2.492,2.495,"2021-04-02 10:15:30",2.486,"2021-04-02 10:06:30",21.08189,0,2.208,94.8,34.91,167,4.9,"2021-04-02 10:55:30",0,"2021-04-02 10:57:30",3.405,93.7,27.96,138,6.7,"2021-04-02 10:16:30",0.4,"2021-04-02 10:33:30",4.257,3.342
"2021-04-02 12:00:00",7294,41.53,"2021-04-02 11:01:00",13.4,20.03,"2021-04-02 11:35:30",0.112,"2021-04-02 11:45:00",925,30.36,30.9,"2021-04-02 11:36:00",29.64,"2021-04-02 11:01:30",39.35,43.51,"2021-04-02 11:00:30",35.19,"2021-04-02 11:29:30",31.67,32.99,"2021-04-02 12:00:00",30.23,"2021-04-02 11:01:00",27.17,27.78,"2021-04-02 11:59:30",26.59,"2021-04-02 11:01:30",26.6,26.8,"2021-04-02 11:59:00",26.36,"2021-04-02 11:02:00",26.71,26.8,"2021-04-02 11:39:00",26.61,"2021-04-02 11:11:00",27.29,27.36,"2021-04-02 11:05:00",27.21,"2021-04-02 11:01:30",26.98,27.05,"2021-04-02 11:44:30",26.95,"2021-04-02 11:00:30",3.529,3.576,"2021-04-02 11:01:00",3.48,"2021-04-02 11:59:00",4.714,4.753,"2021-04-02 11:01:00",4.67,"2021-04-02 12:00:00",2.484,2.49,"2021-04-02 11:02:30",2.478,"2021-04-02 11:45:00",2.071,2.074,"2021-04-02 11:11:00",2.065,"2021-04-02 11:44:30",2.156,2.162,"2021-04-02 11:01:30",2.152,"2021-04-02 11:38:00",2.491,2.493,"2021-04-02 11:01:30",2.487,"2021-04-02 11:45:30",22.32835,0,2.32,141.8,34.48,161,5.2,"2021-04-02 11:06:30",0.4,"2021-04-02 11:34:00",3.663,131.3,30.23,140,7.5,"2021-04-02 11:18:30",0.4,"2021-04-02 11:13:00",4.595,3.667
"2021-04-02 13:00:00",7295,43.15,"2021-04-02 12:00:30",13.4,19.86,"2021-04-02 12:07:30",0.111,"2021-04-02 12:30:30",924,31.25,31.84,"2021-04-02 12:45:00",30.47,"2021-04-02 12:00:30",35.82,39.03,"2021-04-02 12:01:30",32.27,"2021-04-02 12:22:00",33.89,34.68,"2021-04-02 12:59:00",32.96,"2021-04-02 12:00:30",28.33,28.98,"2021-04-02 13:00:00",27.74,"2021-04-02 12:05:00",27,27.33,"2021-04-02 12:59:30",26.7,"2021-04-02 12:00:30",26.79,26.93,"2021-04-02 12:57:30",26.66,"2021-04-02 12:23:00",27.29,27.36,"2021-04-02 12:09:30",27.16,"2021-04-02 12:52:30",26.97,27.03,"2021-04-02 12:53:00",26.95,"2021-04-02 12:47:30",3.43,3.482,"2021-04-02 12:00:30",3.377,"2021-04-02 12:59:30",4.639,4.675,"2021-04-02 12:00:30",4.599,"2021-04-02 12:59:00",2.479,2.485,"2021-04-02 12:03:30",2.472,"2021-04-02 12:59:30",2.07,2.074,"2021-04-02 12:08:30",2.065,"2021-04-02 12:25:00",2.154,2.159,"2021-04-02 12:01:00",2.149,"2021-04-02 12:42:00",2.49,2.492,"2021-04-02 12:00:30",2.486,"2021-04-02 12:47:30",21.51512,0,2.161,139.7,40.05,134,5.3,"2021-04-02 12:59:30",0.4,"2021-04-02 12:07:00",3.439,138.9,36,125,7.2,"2021-04-02 12:30:00",0,"2021-04-02 12:11:30",4.503,3.695
"2021-04-02 14:00:00",7296,43.82,"2021-04-02 13:00:30",13.37,19.83,"2021-04-02 13:52:30",0.093,"2021-04-02 13:50:00",924,31.64,32.46,"2021-04-02 13:39:30",30.84,"2021-04-02 13:22:00",33.09,36.18,"2021-04-02 13:37:30",28.48,"2021-04-02 13:05:00",35.17,35.43,"2021-04-02 13:56:30",34.67,"2021-04-02 13:00:30",29.49,30.02,"2021-04-02 13:58:30",28.96,"2021-04-02 13:00:30",27.56,27.92,"2021-04-02 13:59:30",27.28,"2021-04-02 13:01:30",26.9,27.08,"2021-04-02 13:55:30",26.79,"2021-04-02 13:01:30",27.28,27.36,"2021-04-02 13:08:00",27.08,"2021-04-02 13:08:30",26.97,27.05,"2021-04-02 13:41:00",26.95,"2021-04-02 13:27:00",3.32,3.379,"2021-04-02 13:00:30",3.267,"2021-04-02 13:59:00",4.56,4.601,"2021-04-02 13:00:30",4.518,"2021-04-02 13:58:00",2.475,2.478,"2021-04-02 13:15:00",2.47,"2021-04-02 13:20:00",2.071,2.075,"2021-04-02 13:27:30",2.069,"2021-04-02 13:02:00",2.153,2.158,"2021-04-02 13:14:30",2.149,"2021-04-02 13:47:30",2.489,2.492,"2021-04-02 13:00:30",2.486,"2021-04-02 13:16:30",19.05102,0,1.972,140,42.78,140,4.9,"2021-04-02 13:39:00",0,"2021-04-02 13:36:30",3.33,137,32.1,171,7.2,"2021-04-02 13:15:30",0.6,"2021-04-02 13:51:30",4.029,3.439
"2021-04-02 15:00:00",7297,44.24,"2021-04-02 14:08:00",13.37,19.86,"2021-04-02 14:03:30",0.101,"2021-04-02 14:45:30",923,31.7,32.24,"2021-04-02 14:04:00",31.25,"2021-04-02 14:46:00",34.47,37.77,"2021-04-02 14:15:30",31.57,"2021-04-02 14:40:30",35.18,35.4,"2021-04-02 14:02:00",34.77,"2021-04-02 14:58:30",30.36,30.64,"2021-04-02 14:47:30",30.02,"2021-04-02 14:00:30",28.17,28.46,"2021-04-02 15:00:00",27.9,"2021-04-02 14:02:00",27.1,27.28,"2021-04-02 14:48:30",26.99,"2021-04-02 14:02:00",27.29,27.36,"2021-04-02 14:12:30",27.17,"2021-04-02 14:30:30",26.97,27.05,"2021-04-02 14:55:30",26.9,"2021-04-02 14:44:30",3.214,3.265,"2021-04-02 14:00:30",3.167,"2021-04-02 15:00:00",4.483,4.521,"2021-04-02 14:00:30",4.448,"2021-04-02 14:58:30",2.474,2.478,"2021-04-02 14:16:30",2.471,"2021-04-02 14:01:30",2.074,2.079,"2021-04-02 14:30:30",2.07,"2021-04-02 14:01:00",2.153,2.158,"2021-04-02 14:50:00",2.149,"2021-04-02 14:20:00",2.489,2.495,"2021-04-02 14:11:00",2.486,"2021-04-02 14:04:30",14.98197,0,2.182,143.9,35.65,146,4.4,"2021-04-02 14:09:00",0,"2021-04-02 14:02:00",3.17,143.3,29.66,211,6.7,"2021-04-02 14:14:30",0.8,"2021-04-02 14:16:00",3.165,2.899
"2021-04-02 16:00:00",7298,45.5,"2021-04-02 15:01:00",13.33,20.05,"2021-04-02 15:05:30",0.093,"2021-04-02 15:42:00",923,31.56,32.3,"2021-04-02 15:06:30",31.03,"2021-04-02 15:46:00",37.19,41.46,"2021-04-02 16:00:00",33.77,"2021-04-02 15:04:30",34.17,34.77,"2021-04-02 15:00:30",33.55,"2021-04-02 15:55:30",30.79,30.87,"2021-04-02 15:46:30",30.64,"2021-04-02 15:00:30",28.72,28.95,"2021-04-02 15:51:00",28.48,"2021-04-02 15:00:30",27.39,27.61,"2021-04-02 15:58:30",27.2,"2021-04-02 15:01:00",27.3,27.49,"2021-04-02 15:59:00",27.19,"2021-04-02 15:06:00",26.96,27.03,"2021-04-02 15:03:30",26.9,"2021-04-02 15:14:30",3.132,3.167,"2021-04-02 15:00:30",3.101,"2021-04-02 15:59:00",4.417,4.45,"2021-04-02 15:01:00",4.39,"2021-04-02 15:59:00",2.477,2.481,"2021-04-02 15:43:30",2.472,"2021-04-02 15:03:30",2.077,2.081,"2021-04-02 15:48:30",2.072,"2021-04-02 15:09:30",2.156,2.161,"2021-04-02 15:25:30",2.152,"2021-04-02 15:11:00",2.49,2.493,"2021-04-02 15:36:30",2.486,"2021-04-02 15:03:00",9.842907,0,2.073,151.9,30,120,5.4,"2021-04-02 15:55:00",0.7,"2021-04-02 15:12:00",3.582,151.1,22.34,166,6.7,"2021-04-02 15:25:30",1,"2021-04-02 15:07:00",2.088,2.139
"2021-04-02 17:00:00",7299,47.59,"2021-04-02 16:00:30",13.37,19.45,"2021-04-02 17:00:00",0.102,"2021-04-02 16:00:30",923,30.2,31.23,"2021-04-02 16:04:00",29.1,"2021-04-02 17:00:00",43.05,46.2,"2021-04-02 16:59:00",39.9,"2021-04-02 16:07:00",32.85,33.56,"2021-04-02 16:01:00",32.15,"2021-04-02 16:59:00",30.85,30.92,"2021-04-02 16:06:00",30.82,"2021-04-02 16:55:30",29.12,29.33,"2021-04-02 16:57:00",28.95,"2021-04-02 16:00:30",27.71,27.87,"2021-04-02 16:42:30",27.53,"2021-04-02 16:08:00",27.46,27.57,"2021-04-02 16:32:30",27.24,"2021-04-02 16:03:30",26.96,27.01,"2021-04-02 16:01:30",26.93,"2021-04-02 16:00:30",3.079,3.102,"2021-04-02 16:01:30",3.057,"2021-04-02 16:59:30",4.371,4.39,"2021-04-02 16:00:30",4.355,"2021-04-02 16:53:00",2.483,2.49,"2021-04-02 16:57:30",2.478,"2021-04-02 16:14:30",2.08,2.083,"2021-04-02 16:26:30",2.076,"2021-04-02 16:05:00",2.156,2.161,"2021-04-02 16:02:30",2.152,"2021-04-02 16:14:30",2.492,2.495,"2021-04-02 16:04:00",2.487,"2021-04-02 16:10:30",4.373755,0,2.288,125.1,25.55,117,5.4,"2021-04-02 16:55:00",0.4,"2021-04-02 16:09:30",3.706,121.4,16.36,130,6.6,"2021-04-02 16:06:30",1.4,"2021-04-02 16:26:00",0.924,1.24
"2021-04-02 18:00:00",7300,50.46,"2021-04-02 17:00:30",12.91,0.571,"2021-04-02 18:00:00",0,"2021-04-02 17:38:30",924,27.42,29.08,"2021-04-02 17:00:30",26.35,"2021-04-02 18:00:00",51.81,54.68,"2021-04-02 17:43:00",46.46,"2021-04-02 17:00:30",31.59,32.2,"2021-04-02 17:04:00",30.97,"2021-04-02 17:55:00",30.66,30.84,"2021-04-02 17:00:30",30.43,"2021-04-02 17:58:00",29.37,29.53,"2021-04-02 17:55:00",29.23,"2021-04-02 17:00:30",27.96,28.1,"2021-04-02 17:52:30",27.81,"2021-04-02 17:01:00",27.6,27.77,"2021-04-02 17:41:00",27.42,"2021-04-02 17:09:30",26.96,27.01,"2021-04-02 17:07:00",26.93,"2021-04-02 17:26:00",3.045,3.061,"2021-04-02 17:01:30",3.028,"2021-04-02 18:00:00",4.353,4.362,"2021-04-02 17:07:00",4.346,"2021-04-02 17:48:00",2.49,2.497,"2021-04-02 17:57:00",2.485,"2021-04-02 17:00:30",2.085,2.09,"2021-04-02 18:00:00",2.081,"2021-04-02 17:25:30",2.158,2.164,"2021-04-02 17:30:00",2.153,"2021-04-02 17:35:30",2.494,2.496,"2021-04-02 17:32:30",2.49,"2021-04-02 17:06:00",0.3190282,0,1.556,119.8,19.97,141,3.4,"2021-04-02 17:09:30",0.6,"2021-04-02 17:03:00",3.031,113.6,11.69,111,5.6,"2021-04-02 17:09:00",1.4,"2021-04-02 17:27:30",0.063,0.343
"2021-04-02 19:00:00",7301,56.79,"2021-04-02 18:00:30",12.86,0.05,"2021-04-02 18:58:00",0,"2021-04-02 18:00:30",924,26.16,26.35,"2021-04-02 18:00:30",26.02,"2021-04-02 18:38:30",55.19,56.18,"2021-04-02 18:59:30",54.17,"2021-04-02 18:00:30",30.38,30.99,"2021-04-02 18:02:00",29.79,"2021-04-02 18:58:30",30.3,30.53,"2021-04-02 18:00:30",30.02,"2021-04-02 18:56:30",29.53,29.56,"2021-04-02 18:03:00",29.45,"2021-04-02 18:02:30",28.21,28.33,"2021-04-02 18:57:30",28.04,"2021-04-02 18:03:00",27.74,27.85,"2021-04-02 18:58:30",27.54,"2021-04-02 18:01:30",26.98,27.09,"2021-04-02 18:36:30",26.95,"2021-04-02 18:00:30",3.025,3.035,"2021-04-02 18:01:30",3.016,"2021-04-02 18:45:30",4.346,4.353,"2021-04-02 18:01:00",4.337,"2021-04-02 18:55:00",2.495,2.5,"2021-04-02 18:48:30",2.49,"2021-04-02 18:01:30",2.088,2.092,"2021-04-02 18:51:30",2.085,"2021-04-02 18:06:00",2.16,2.167,"2021-04-02 18:48:30",2.155,"2021-04-02 18:04:00",2.496,2.499,"2021-04-02 18:45:00",2.492,"2021-04-02 18:58:00",0.0009233233,0,1.631,113,19.9,59,3.6,"2021-04-02 18:48:30",0.3,"2021-04-02 18:37:00",3.294,102.2,10.9,112,5.6,"2021-04-02 18:41:30",1.7,"2021-04-02 18:08:30",0.016,0.001
"2021-04-02 20:00:00",7302,57.94,"2021-04-02 19:46:00",12.83,0.046,"2021-04-02 19:53:00",0,"2021-04-02 19:00:30",925,25.59,26.09,"2021-04-02 19:00:30",25,"2021-04-02 19:55:30",57.89,59.59,"2021-04-02 19:51:00",55.92,"2021-04-02 19:00:30",29.43,29.85,"2021-04-02 19:00:30",29.02,"2021-04-02 19:57:00",29.85,30.04,"2021-04-02 19:02:00",29.6,"2021-04-02 19:53:30",29.48,29.56,"2021-04-02 19:00:30",29.35,"2021-04-02 19:47:30",28.39,28.47,"2021-04-02 19:41:30",28.25,"2021-04-02 19:01:30",27.92,27.98,"2021-04-02 19:12:30",27.75,"2021-04-02 19:02:00",27.11,27.22,"2021-04-02 19:47:00",26.97,"2021-04-02 19:01:30",3.009,3.018,"2021-04-02 19:03:00",3.001,"2021-04-02 20:00:00",4.34,4.346,"2021-04-02 19:01:00",4.332,"2021-04-02 19:45:30",2.5,2.505,"2021-04-02 19:48:00",2.496,"2021-04-02 19:01:00",2.091,2.093,"2021-04-02 19:06:00",2.086,"2021-04-02 19:06:30",2.161,2.167,"2021-04-02 19:51:30",2.156,"2021-04-02 19:01:00",2.496,2.499,"2021-04-02 19:16:00",2.492,"2021-04-02 19:41:30",0.001015308,0,1.801,110.2,20.6,109,3.8,"2021-04-02 19:34:30",0.8,"2021-04-02 19:18:30",3.726,100,13.35,98,7,"2021-04-02 20:00:00",1.1,"2021-04-02 19:41:30",0.017,0
"2021-04-02 21:00:00",7303,58.15,"2021-04-02 20:00:30",12.82,0.045,"2021-04-02 20:48:00",0,"2021-04-02 20:00:30",926,24.25,25.14,"2021-04-02 20:00:30",23.6,"2021-04-02 20:52:30",63.33,69.59,"2021-04-02 21:00:00",58.29,"2021-04-02 20:00:30",28.68,29.04,"2021-04-02 20:00:30",28.33,"2021-04-02 20:58:30",29.4,29.63,"2021-04-02 20:00:30",29.19,"2021-04-02 20:47:00",29.35,29.43,"2021-04-02 20:01:00",29.23,"2021-04-02 20:55:30",28.49,28.63,"2021-04-02 20:48:00",28.43,"2021-04-02 20:00:30",28.06,28.19,"2021-04-02 20:35:00",27.83,"2021-04-02 20:09:00",27.18,27.24,"2021-04-02 20:19:00",27.11,"2021-04-02 20:03:30",2.995,3.003,"2021-04-02 20:01:30",2.984,"2021-04-02 20:57:00",4.335,4.341,"2021-04-02 20:17:00",4.328,"2021-04-02 20:44:00",2.503,2.505,"2021-04-02 20:16:00",2.5,"2021-04-02 20:53:00",2.094,2.097,"2021-04-02 20:42:00",2.091,"2021-04-02 20:40:30",2.163,2.171,"2021-04-02 20:28:30",2.158,"2021-04-02 20:33:30",2.497,2.501,"2021-04-02 20:57:00",2.493,"2021-04-02 20:04:30",0.001082498,0,2.237,122.9,20.08,122,4.5,"2021-04-02 20:21:00",0.4,"2021-04-02 20:49:30",4.117,113.4,13.56,129,6.6,"2021-04-02 20:19:30",1.9,"2021-04-02 20:48:00",0.02,0
"2021-04-02 22:00:00",7304,58.84,"2021-04-02 21:00:30",12.81,0.044,"2021-04-02 21:42:00",0,"2021-04-02 21:00:30",926,23.13,23.67,"2021-04-02 21:00:30",22.49,"2021-04-02 22:00:00",75.2,79.76,"2021-04-02 21:58:30",69.07,"2021-04-02 21:00:30",28.04,28.33,"2021-04-02 21:02:00",27.79,"2021-04-02 22:00:00",28.98,29.21,"2021-04-02 21:01:00",28.78,"2021-04-02 21:52:00",29.18,29.35,"2021-04-02 21:02:30",29.13,"2021-04-02 21:22:30",28.59,28.67,"2021-04-02 21:56:30",28.48,"2021-04-02 21:11:00",28.15,28.22,"2021-04-02 21:49:30",28.02,"2021-04-02 21:47:00",27.22,27.34,"2021-04-02 21:54:00",27.16,"2021-04-02 21:00:30",2.984,2.992,"2021-04-02 21:02:00",2.975,"2021-04-02 21:58:00",4.33,4.337,"2021-04-02 21:10:00",4.323,"2021-04-02 21:40:30",2.505,2.508,"2021-04-02 21:09:00",2.501,"2021-04-02 21:02:30",2.095,2.098,"2021-04-02 21:42:00",2.092,"2021-04-02 21:03:00",2.164,2.171,"2021-04-02 21:52:30",2.159,"2021-04-02 21:01:30",2.5,2.504,"2021-04-02 21:41:30",2.495,"2021-04-02 22:00:00",0.001193875,0,2.505,126.8,19.81,128,5.2,"2021-04-02 21:18:00",0.9,"2021-04-02 21:39:00",4.178,118.7,14.79,106,7.4,"2021-04-02 21:18:30",1.6,"2021-04-02 21:14:30",0.01,0
"2021-04-02 23:00:00",7305,59.44,"2021-04-02 22:00:30",12.79,0.044,"2021-04-02 22:52:30",0,"2021-04-02 22:00:30",926,22.21,22.53,"2021-04-02 22:08:00",21.83,"2021-04-02 22:59:30",82.1,85.3,"2021-04-02 23:00:00",79.1,"2021-04-02 22:02:00",27.54,27.82,"2021-04-02 22:00:30",27.23,"2021-04-02 23:00:00",28.62,28.8,"2021-04-02 22:04:30",28.36,"2021-04-02 22:58:30",29.05,29.17,"2021-04-02 22:10:00",28.95,"2021-04-02 22:39:30",28.6,28.67,"2021-04-02 22:37:00",28.48,"2021-04-02 22:47:30",28.21,28.36,"2021-04-02 22:45:00",28.02,"2021-04-02 22:06:30",27.36,27.46,"2021-04-02 22:57:30",27.25,"2021-04-02 22:02:30",2.973,2.982,"2021-04-02 22:06:00",2.965,"2021-04-02 22:49:00",4.325,4.332,"2021-04-02 22:17:00",4.318,"2021-04-02 22:45:30",2.503,2.506,"2021-04-02 22:20:30",2.5,"2021-04-02 22:21:30",2.096,2.102,"2021-04-02 22:37:00",2.093,"2021-04-02 22:04:00",2.168,2.174,"2021-04-02 22:45:30",2.162,"2021-04-02 22:30:00",2.499,2.504,"2021-04-02 22:09:00",2.495,"2021-04-02 22:03:00",0.001335688,0,2.588,124.9,19.37,128,6.1,"2021-04-02 22:37:30",0.6,"2021-04-02 22:13:30",4.677,114.6,12.33,103,8.2,"2021-04-02 22:42:30",1.6,"2021-04-02 22:52:30",0.003,0
"2021-04-03 00:00:00",7306,60.13,"2021-04-02 23:00:30",12.78,0.044,"2021-04-02 23:15:00",0,"2021-04-02 23:00:30",925,21.42,21.84,"2021-04-02 23:00:30",21.01,"2021-04-02 23:52:00",89.7,92.9,"2021-04-02 23:51:00",84.7,"2021-04-02 23:01:00",27.06,27.28,"2021-04-02 23:01:30",26.81,"2021-04-03 00:00:00",28.26,28.42,"2021-04-02 23:19:00",28.13,"2021-04-02 23:59:00",28.85,28.95,"2021-04-02 23:01:00",28.72,"2021-04-02 23:45:30",28.54,28.63,"2021-04-02 23:00:30",28.45,"2021-04-02 23:30:30",28.31,28.4,"2021-04-02 23:27:00",28.15,"2021-04-02 23:29:00",27.38,27.46,"2021-04-02 23:34:00",27.36,"2021-04-02 23:02:00",2.964,2.97,"2021-04-02 23:03:00",2.957,"2021-04-02 23:45:30",4.322,4.328,"2021-04-02 23:22:30",4.312,"2021-04-03 00:00:00",2.503,2.506,"2021-04-02 23:29:30",2.501,"2021-04-02 23:06:30",2.098,2.101,"2021-04-02 23:18:00",2.093,"2021-04-02 23:50:30",2.167,2.174,"2021-04-02 23:06:00",2.162,"2021-04-02 23:39:30",2.501,2.504,"2021-04-02 23:39:30",2.496,"2021-04-02 23:05:00",0.001208187,0,2.854,121.9,22.68,95,6.6,"2021-04-02 23:31:30",0.3,"2021-04-02 23:58:30",5.213,111.3,15.63,106,9.1,"2021-04-02 23:36:00",2.1,"2021-04-02 23:25:00",-0.004,0
"2021-04-03 01:00:00",7307,61.14,"2021-04-03 00:00:30",12.72,0.044,"2021-04-03 00:02:30",0,"2021-04-03 00:00:30",925,20.91,21.14,"2021-04-03 00:09:30",20.71,"2021-04-03 00:53:30",92.9,93.8,"2021-04-03 00:50:00",91.7,"2021-04-03 00:01:00",26.66,26.9,"2021-04-03 00:01:00",26.4,"2021-04-03 00:54:00",27.94,28.22,"2021-04-03 00:06:00",27.74,"2021-04-03 00:50:00",28.66,28.78,"2021-04-03 00:14:00",28.54,"2021-04-03 00:37:00",28.44,28.53,"2021-04-03 00:01:30",28.42,"2021-04-03 00:41:30",28.37,28.4,"2021-04-03 00:01:30",28.28,"2021-04-03 00:00:30",27.39,27.49,"2021-04-03 00:49:00",27.36,"2021-04-03 00:02:00",2.956,2.964,"2021-04-03 00:15:30",2.948,"2021-04-03 00:44:30",4.318,4.323,"2021-04-03 00:08:00",4.309,"2021-04-03 00:41:00",2.503,2.505,"2021-04-03 00:26:00",2.5,"2021-04-03 00:14:00",2.099,2.101,"2021-04-03 00:01:30",2.097,"2021-04-03 00:13:00",2.168,2.173,"2021-04-03 00:37:30",2.164,"2021-04-03 00:22:00",2.504,2.508,"2021-04-03 00:58:00",2.501,"2021-04-03 00:00:30",0.001131839,0,1.524,118.8,45,124,6.4,"2021-04-03 00:06:00",0,"2021-04-03 00:19:00",2.418,111.2,37.86,133,7.1,"2021-04-03 00:07:30",0,"2021-04-03 00:31:30",-0.015,0
"2021-04-03 02:00:00",7308,61.26,"2021-04-03 01:59:30",12.75,0.045,"2021-04-03 01:02:00",0,"2021-04-03 01:00:30",925,20.62,20.8,"2021-04-03 01:09:30",20.46,"2021-04-03 01:51:30",94,95.1,"2021-04-03 01:50:30",92.8,"2021-04-03 01:17:30",26.28,26.52,"2021-04-03 01:03:00",26.05,"2021-04-03 01:56:30",27.66,27.84,"2021-04-03 01:04:30",27.49,"2021-04-03 01:51:30",28.45,28.58,"2021-04-03 01:00:30",28.33,"2021-04-03 01:41:30",28.42,28.45,"2021-04-03 01:04:00",28.32,"2021-04-03 01:49:30",28.37,28.4,"2021-04-03 01:00:30",28.27,"2021-04-03 01:55:00",27.43,27.6,"2021-04-03 02:00:00",27.36,"2021-04-03 01:01:30",2.948,2.955,"2021-04-03 01:17:30",2.94,"2021-04-03 01:42:00",4.312,4.321,"2021-04-03 01:30:00",4.305,"2021-04-03 01:38:30",2.502,2.506,"2021-04-03 01:30:00",2.498,"2021-04-03 01:32:00",2.098,2.101,"2021-04-03 01:34:30",2.096,"2021-04-03 01:40:30",2.168,2.171,"2021-04-03 01:00:30",2.165,"2021-04-03 01:02:30",2.505,2.509,"2021-04-03 01:58:00",2.501,"2021-04-03 01:41:00",0.0009569277,0,1.515,117.9,31.76,80,3.6,"2021-04-03 01:21:00",0,"2021-04-03 01:22:30",2.765,110.1,18.58,117,5.6,"2021-04-03 01:22:30",0,"2021-04-03 01:23:00",-0.016,0
"2021-04-03 03:00:00",7309,59.95,"2021-04-03 02:59:30",12.74,0.047,"2021-04-03 02:01:30",0,"2021-04-03 02:00:30",925,20.55,20.68,"2021-04-03 02:39:30",20.44,"2021-04-03 02:03:00",94.6,95.3,"2021-04-03 02:20:00",93.7,"2021-04-03 02:49:00",26.01,26.13,"2021-04-03 02:07:30",25.83,"2021-04-03 02:53:00",27.37,27.56,"2021-04-03 02:01:30",27.23,"2021-04-03 02:55:00",28.26,28.37,"2021-04-03 02:08:00",28.11,"2021-04-03 02:44:00",28.28,28.43,"2021-04-03 02:11:00",28.22,"2021-04-03 02:19:00",28.34,28.4,"2021-04-03 02:10:30",28.24,"2021-04-03 02:54:30",27.5,27.62,"2021-04-03 03:00:00",27.38,"2021-04-03 02:12:00",2.943,2.95,"2021-04-03 02:00:30",2.937,"2021-04-03 02:36:30",4.309,4.318,"2021-04-03 02:01:30",4.3,"2021-04-03 02:42:30",2.501,2.504,"2021-04-03 02:01:00",2.498,"2021-04-03 02:09:30",2.1,2.102,"2021-04-03 02:04:30",2.096,"2021-04-03 02:07:00",2.169,2.174,"2021-04-03 02:48:00",2.165,"2021-04-03 02:01:00",2.504,2.509,"2021-04-03 02:43:00",2.499,"2021-04-03 02:16:30",0.0005672524,0,0.78,120.9,44.04,151,2.6,"2021-04-03 02:07:00",0,"2021-04-03 02:09:00",1.419,116,28.36,175,4.9,"2021-04-03 02:08:00",0,"2021-04-03 02:21:00",-0.021,0
"2021-04-03 04:00:00",7310,59.88,"2021-04-03 03:15:00",12.72,0.048,"2021-04-03 03:22:00",0,"2021-04-03 03:00:30",925,20.06,20.6,"2021-04-03 03:00:30",19.09,"2021-04-03 03:59:30",93.5,94.6,"2021-04-03 03:04:30",91.9,"2021-04-03 03:46:30",25.85,25.97,"2021-04-03 03:03:00",25.63,"2021-04-03 03:58:00",27.14,27.28,"2021-04-03 03:03:30",26.99,"2021-04-03 03:53:30",28.07,28.19,"2021-04-03 03:04:00",27.93,"2021-04-03 03:48:30",28.22,28.26,"2021-04-03 03:14:30",28.17,"2021-04-03 03:56:00",28.34,28.4,"2021-04-03 03:03:00",28.25,"2021-04-03 03:56:30",27.55,27.62,"2021-04-03 03:49:30",27.46,"2021-04-03 03:05:00",2.937,2.943,"2021-04-03 03:00:30",2.928,"2021-04-03 03:41:30",4.304,4.312,"2021-04-03 03:04:00",4.298,"2021-04-03 03:33:00",2.5,2.505,"2021-04-03 03:37:30",2.497,"2021-04-03 03:23:30",2.098,2.101,"2021-04-03 03:04:00",2.096,"2021-04-03 03:34:00",2.169,2.176,"2021-04-03 03:24:30",2.165,"2021-04-03 03:07:00",2.505,2.509,"2021-04-03 03:41:30",2.501,"2021-04-03 03:15:30",0.000837586,0,0.542,108,30.21,135,1.2,"2021-04-03 03:01:00",0,"2021-04-03 03:05:00",1.095,94.2,20.22,94,2.7,"2021-04-03 03:52:30",0,"2021-04-03 03:11:00",-0.023,0
"2021-04-03 05:00:00",7311,61.19,"2021-04-03 04:00:30",12.7,0.049,"2021-04-03 04:11:00",0,"2021-04-03 04:00:30",925,18.63,19.06,"2021-04-03 04:03:00",18.33,"2021-04-03 05:00:00",94,95,"2021-04-03 04:40:30",92.2,"2021-04-03 04:01:00",25.37,25.73,"2021-04-03 04:00:30",25.06,"2021-04-03 04:59:30",26.93,27.04,"2021-04-03 04:23:30",26.73,"2021-04-03 04:59:00",27.91,27.98,"2021-04-03 04:17:00",27.75,"2021-04-03 04:56:30",28.09,28.22,"2021-04-03 04:03:30",28.02,"2021-04-03 04:27:00",28.3,28.4,"2021-04-03 04:05:00",28.15,"2021-04-03 04:56:00",27.57,27.62,"2021-04-03 04:06:00",27.46,"2021-04-03 04:34:00",2.928,2.938,"2021-04-03 04:06:30",2.921,"2021-04-03 04:57:00",4.301,4.309,"2021-04-03 04:01:30",4.289,"2021-04-03 04:37:30",2.499,2.504,"2021-04-03 04:56:30",2.496,"2021-04-03 04:44:30",2.099,2.102,"2021-04-03 04:13:00",2.096,"2021-04-03 04:02:30",2.17,2.177,"2021-04-03 04:58:00",2.165,"2021-04-03 04:02:30",2.505,2.508,"2021-04-03 04:22:30",2.502,"2021-04-03 04:13:00",0.001228313,0,0.76,134.8,26.37,175,2.7,"2021-04-03 04:27:00",0,"2021-04-03 04:21:00",1.502,115.1,19.37,101,3.2,"2021-04-03 04:26:30",0,"2021-04-03 04:21:00",-0.021,0
"2021-04-03 06:00:00",7312,63.48,"2021-04-03 05:59:00",12.68,0.116,"2021-04-03 05:00:30",-0.001,"2021-04-03 05:26:30",925,18.46,18.66,"2021-04-03 05:24:30",18.21,"2021-04-03 05:43:30",93.8,96.1,"2021-04-03 05:50:30",91.7,"2021-04-03 05:19:00",24.85,25.14,"2021-04-03 05:00:30",24.68,"2021-04-03 05:53:00",26.67,26.87,"2021-04-03 05:04:30",26.51,"2021-04-03 05:55:00",27.7,27.82,"2021-04-03 05:01:00",27.52,"2021-04-03 05:56:30",28.01,28.08,"2021-04-03 05:30:00",27.92,"2021-04-03 05:50:00",28.19,28.31,"2021-04-03 05:01:30",28.07,"2021-04-03 05:29:00",27.57,27.62,"2021-04-03 05:07:00",27.51,"2021-04-03 05:45:30",2.919,2.926,"2021-04-03 05:09:30",2.91,"2021-04-03 05:58:30",4.295,4.302,"2021-04-03 05:00:30",4.284,"2021-04-03 06:00:00",2.499,2.502,"2021-04-03 05:02:30",2.496,"2021-04-03 05:37:00",2.098,2.102,"2021-04-03 05:55:00",2.095,"2021-04-03 05:51:30",2.173,2.177,"2021-04-03 05:04:30",2.168,"2021-04-03 05:18:30",2.506,2.509,"2021-04-03 05:52:00",2.502,"2021-04-03 05:02:00",0.2274052,0,1.183,128.8,24.64,113,2.4,"2021-04-03 05:50:30",0,"2021-04-03 05:07:30",2.578,117.1,13.1,136,5.2,"2021-04-03 05:58:30",0.9,"2021-04-03 05:02:30",0,0
"2021-04-03 07:00:00",7313,50.72,"2021-04-03 07:00:00",12.73,12.83,"2021-04-03 06:03:00",0.034,"2021-04-03 06:02:00",926,20.21,21.73,"2021-04-03 06:58:00",18.68,"2021-04-03 06:01:00",89.1,95.3,"2021-04-03 06:04:30",81.5,"2021-04-03 06:59:00",24.58,24.73,"2021-04-03 06:01:00",24.5,"2021-04-03 06:16:00",26.37,26.63,"2021-04-03 06:01:30",26.13,"2021-04-03 06:56:00",27.52,27.61,"2021-04-03 06:04:30",27.35,"2021-04-03 06:58:00",27.85,27.99,"2021-04-03 06:08:00",27.81,"2021-04-03 06:16:00",28.14,28.22,"2021-04-03 06:04:00",28.05,"2021-04-03 06:19:00",27.57,27.68,"2021-04-03 06:59:30",27.48,"2021-04-03 06:07:30",2.914,2.918,"2021-04-03 06:02:00",2.91,"2021-04-03 06:01:30",4.291,4.298,"2021-04-03 06:36:00",4.282,"2021-04-03 06:03:30",2.498,2.501,"2021-04-03 06:00:30",2.493,"2021-04-03 06:40:00",2.099,2.102,"2021-04-03 06:09:00",2.096,"2021-04-03 06:14:00",2.172,2.177,"2021-04-03 06:03:00",2.168,"2021-04-03 06:40:30",2.505,2.509,"2021-04-03 06:51:00",2.502,"2021-04-03 06:29:00",4.138666,0,1.547,127.5,23.16,152,3,"2021-04-03 06:47:00",0.4,"2021-04-03 06:56:30",2.595,118.6,16.42,101,4.2,"2021-04-03 06:27:00",1,"2021-04-03 06:05:30",0.7,0.244
"2021-04-03 08:00:00",7314,43.03,"2021-04-03 08:00:00",12.94,18.39,"2021-04-03 07:03:00",0.138,"2021-04-03 07:02:00",926,22.89,24.19,"2021-04-03 07:54:00",21.7,"2021-04-03 07:01:00",77.34,82.4,"2021-04-03 07:07:30",71.14,"2021-04-03 07:57:00",24.79,25.14,"2021-04-03 07:59:30",24.56,"2021-04-03 07:06:30",26.18,26.25,"2021-04-03 07:10:00",26.01,"2021-04-03 08:00:00",27.32,27.43,"2021-04-03 07:01:30",27.11,"2021-04-03 08:00:00",27.79,27.87,"2021-04-03 07:14:00",27.65,"2021-04-03 07:55:30",28.13,28.19,"2021-04-03 07:09:30",28.02,"2021-04-03 07:08:30",27.56,27.62,"2021-04-03 07:08:00",27.46,"2021-04-03 07:16:30",2.906,2.911,"2021-04-03 07:01:00",2.895,"2021-04-03 07:59:30",4.279,4.291,"2021-04-03 07:01:30",4.268,"2021-04-03 07:58:30",2.495,2.5,"2021-04-03 07:00:30",2.49,"2021-04-03 07:43:00",2.097,2.101,"2021-04-03 07:51:00",2.093,"2021-04-03 07:21:00",2.169,2.174,"2021-04-03 07:18:30",2.165,"2021-04-03 07:50:30",2.506,2.509,"2021-04-03 07:02:00",2.502,"2021-04-03 07:11:00",9.496622,0,1.917,128.7,23.09,134,3.9,"2021-04-03 07:54:30",0.4,"2021-04-03 07:52:00",2.964,120.2,18.15,94,5.4,"2021-04-03 07:27:30",0.9,"2021-04-03 07:07:30",1.727,1.107
"2021-04-03 09:00:00",7315,40.61,"2021-04-03 09:00:00",13.45,20.16,"2021-04-03 08:07:00",0.132,"2021-04-03 08:55:30",927,25.18,26.44,"2021-04-03 08:57:30",23.86,"2021-04-03 08:00:30",67.42,72.56,"2021-04-03 08:08:00",62.37,"2021-04-03 08:45:30",25.56,26.32,"2021-04-03 08:59:30",25.06,"2021-04-03 08:05:00",26.09,26.23,"2021-04-03 08:55:00",25.97,"2021-04-03 08:08:30",27.16,27.24,"2021-04-03 08:03:30",27.06,"2021-04-03 08:56:30",27.63,27.74,"2021-04-03 08:03:30",27.58,"2021-04-03 08:42:00",28.09,28.19,"2021-04-03 08:04:00",27.96,"2021-04-03 09:00:00",27.54,27.6,"2021-04-03 08:10:00",27.44,"2021-04-03 08:32:30",2.892,2.901,"2021-04-03 08:07:30",2.881,"2021-04-03 08:57:00",4.253,4.275,"2021-04-03 08:03:30",4.227,"2021-04-03 08:58:00",2.489,2.497,"2021-04-03 08:00:30",2.481,"2021-04-03 08:59:00",2.097,2.099,"2021-04-03 08:00:30",2.095,"2021-04-03 08:34:00",2.168,2.174,"2021-04-03 08:23:00",2.164,"2021-04-03 08:57:00",2.506,2.509,"2021-04-03 08:01:30",2.504,"2021-04-03 08:05:30",14.57862,0,2.017,132.1,33.92,152,3.7,"2021-04-03 08:41:00",0.5,"2021-04-03 08:39:00",3.107,127.3,25.26,178,5.9,"2021-04-03 08:38:30",0.8,"2021-04-03 08:01:30",2.774,1.998
"2021-04-03 10:00:00",7316,40.55,"2021-04-03 09:06:30",13.43,20.3,"2021-04-03 09:03:30",0.165,"2021-04-03 09:45:30",927,27.03,28.12,"2021-04-03 09:58:00",26.01,"2021-04-03 09:05:30",57.46,63.73,"2021-04-03 09:06:00",49.45,"2021-04-03 09:53:00",27.35,28.54,"2021-04-03 10:00:00",26.24,"2021-04-03 09:00:30",26.3,26.59,"2021-04-03 09:57:30",26.13,"2021-04-03 09:03:30",27.05,27.18,"2021-04-03 09:19:00",26.93,"2021-04-03 09:36:30",27.49,27.63,"2021-04-03 09:04:00",27.4,"2021-04-03 09:34:00",27.98,28.14,"2021-04-03 09:10:00",27.89,"2021-04-03 09:14:00",27.48,27.6,"2021-04-03 09:40:00",27.39,"2021-04-03 09:37:00",2.876,2.886,"2021-04-03 09:01:00",2.866,"2021-04-03 09:52:00",4.203,4.23,"2021-04-03 09:04:00",4.173,"2021-04-03 09:57:00",2.479,2.486,"2021-04-03 09:03:30",2.471,"2021-04-03 09:59:30",2.097,2.101,"2021-04-03 09:36:30",2.095,"2021-04-03 09:01:30",2.169,2.174,"2021-04-03 09:05:00",2.164,"2021-04-03 09:09:00",2.508,2.512,"2021-04-03 09:24:00",2.502,"2021-04-03 09:06:00",18.75182,0,2.218,136.8,31.75,157,4.8,"2021-04-03 09:27:00",0.4,"2021-04-03 09:35:30",3.446,132.8,26.88,86,7.1,"2021-04-03 09:36:30",0.5,"2021-04-03 09:31:00",3.668,2.769
"2021-04-03 11:00:00",7317,41.47,"2021-04-03 10:00:30",13.43,20.34,"2021-04-03 10:08:00",0.149,"2021-04-03 10:45:30",926,28.35,29.03,"2021-04-03 10:44:00",27.62,"2021-04-03 10:18:00",47.11,55.25,"2021-04-03 10:07:00",38.86,"2021-04-03 10:14:30",29.94,31.3,"2021-04-03 10:59:30",28.63,"2021-04-03 10:00:30",26.87,27.29,"2021-04-03 10:59:30",26.53,"2021-04-03 10:00:30",27.09,27.17,"2021-04-03 10:42:30",26.96,"2021-04-03 10:05:00",27.41,27.46,"2021-04-03 10:52:00",27.37,"2021-04-03 10:52:30",27.93,27.99,"2021-04-03 10:07:30",27.82,"2021-04-03 10:13:00",27.43,27.54,"2021-04-03 10:25:30",27.36,"2021-04-03 10:21:30",2.849,2.868,"2021-04-03 10:03:00",2.825,"2021-04-03 11:00:00",4.147,4.173,"2021-04-03 10:00:30",4.117,"2021-04-03 10:54:00",2.466,2.475,"2021-04-03 10:01:00",2.459,"2021-04-03 10:44:00",2.096,2.098,"2021-04-03 10:03:00",2.093,"2021-04-03 10:31:00",2.166,2.171,"2021-04-03 10:10:30",2.162,"2021-04-03 10:31:30",2.509,2.512,"2021-04-03 10:03:00",2.504,"2021-04-03 10:22:00",21.4951,0,2.663,135.2,29.09,139,5.9,"2021-04-03 10:17:30",0.5,"2021-04-03 10:38:00",4.275,134.1,22.45,133,7.9,"2021-04-03 10:41:00",1,"2021-04-03 10:40:00",4.246,3.349
"2021-04-03 12:00:00",7318,43.38,"2021-04-03 11:00:30",13.43,20.13,"2021-04-03 11:55:00",0.132,"2021-04-03 11:45:30",925,29.38,30.28,"2021-04-03 12:00:00",28.54,"2021-04-03 11:10:00",43.78,47.31,"2021-04-03 11:16:00",40.59,"2021-04-03 11:28:00",32.75,34.07,"2021-04-03 12:00:00",31.37,"2021-04-03 11:00:30",27.76,28.3,"2021-04-03 11:59:30",27.26,"2021-04-03 11:00:30",27.26,27.44,"2021-04-03 11:57:30",27.11,"2021-04-03 11:19:30",27.41,27.46,"2021-04-03 11:02:30",27.35,"2021-04-03 11:40:00",27.89,27.98,"2021-04-03 11:01:30",27.73,"2021-04-03 11:58:00",27.38,27.47,"2021-04-03 11:11:30",27.36,"2021-04-03 11:05:00",2.81,2.833,"2021-04-03 11:04:00",2.783,"2021-04-03 11:59:30",4.089,4.115,"2021-04-03 11:00:30",4.06,"2021-04-03 11:57:30",2.456,2.462,"2021-04-03 11:00:30",2.451,"2021-04-03 11:33:00",2.094,2.096,"2021-04-03 11:02:00",2.092,"2021-04-03 11:21:30",2.165,2.17,"2021-04-03 11:18:30",2.159,"2021-04-03 11:57:00",2.51,2.511,"2021-04-03 11:02:30",2.506,"2021-04-03 11:03:30",22.46273,0,2.497,152.1,33.88,172,5.1,"2021-04-03 11:31:30",0,"2021-04-03 11:54:30",4.263,146.1,23.11,122,6.9,"2021-04-03 11:06:30",0.9,"2021-04-03 11:18:30",4.532,3.653
"2021-04-03 13:00:00",7319,43.51,"2021-04-03 12:55:30",13.17,18.75,"2021-04-03 12:46:30",0.001,"2021-04-03 12:50:00",924,30.32,31.28,"2021-04-03 12:56:30",29.26,"2021-04-03 12:07:00",41.49,45.16,"2021-04-03 12:07:00",37.86,"2021-04-03 12:57:30",35.13,35.98,"2021-04-03 12:57:00",34.16,"2021-04-03 12:00:30",28.86,29.4,"2021-04-03 12:54:30",28.31,"2021-04-03 12:01:00",27.61,27.88,"2021-04-03 12:53:30",27.36,"2021-04-03 12:01:30",27.41,27.48,"2021-04-03 12:34:30",27.35,"2021-04-03 12:19:00",27.77,27.91,"2021-04-03 12:13:30",27.65,"2021-04-03 12:24:00",27.37,27.42,"2021-04-03 12:06:00",27.36,"2021-04-03 12:01:00",2.753,2.784,"2021-04-03 12:02:30",2.721,"2021-04-03 12:59:00",4.029,4.057,"2021-04-03 12:00:30",4,"2021-04-03 12:54:00",2.447,2.453,"2021-04-03 12:01:00",2.44,"2021-04-03 12:59:30",2.094,2.097,"2021-04-03 12:38:30",2.092,"2021-04-03 12:04:30",2.166,2.171,"2021-04-03 12:42:30",2.161,"2021-04-03 12:04:30",2.509,2.511,"2021-04-03 12:01:00",2.504,"2021-04-03 12:54:30",21.58552,0,2.322,141.9,41.16,102,5.7,"2021-04-03 12:08:00",0.5,"2021-04-03 12:23:30",3.572,140.7,35.66,145,6.7,"2021-04-03 12:13:00",0,"2021-04-03 12:26:30",4.439,3.671
"2021-04-03 14:00:00",7320,43.51,"2021-04-03 13:00:30",13.15,18.6,"2021-04-03 13:38:00",0.001,"2021-04-03 13:00:30",923,31.28,32.07,"2021-04-03 13:38:00",30.25,"2021-04-03 13:07:30",36.51,41.92,"2021-04-03 13:08:00",29.01,"2021-04-03 13:52:00",36.56,36.87,"2021-04-03 13:57:00",35.98,"2021-04-03 13:00:30",29.97,30.43,"2021-04-03 13:53:30",29.4,"2021-04-03 13:00:30",28.1,28.37,"2021-04-03 13:56:00",27.85,"2021-04-03 13:01:00",27.47,27.62,"2021-04-03 14:00:00",27.4,"2021-04-03 13:01:00",27.75,27.88,"2021-04-03 13:30:30",27.63,"2021-04-03 13:41:30",27.37,27.4,"2021-04-03 13:03:00",27.36,"2021-04-03 13:00:30",2.689,2.724,"2021-04-03 13:00:30",2.657,"2021-04-03 13:57:30",3.968,4.002,"2021-04-03 13:01:00",3.937,"2021-04-03 13:55:30",2.44,2.447,"2021-04-03 13:01:00",2.436,"2021-04-03 13:48:30",2.096,2.099,"2021-04-03 13:38:00",2.091,"2021-04-03 13:46:30",2.165,2.171,"2021-04-03 13:54:30",2.161,"2021-04-03 13:26:00",2.508,2.511,"2021-04-03 13:32:30",2.505,"2021-04-03 13:13:30",19.07077,0,2.446,147.6,38.98,124,5.4,"2021-04-03 13:55:00",0.4,"2021-04-03 13:57:30",3.743,140.1,28,119,7.6,"2021-04-03 13:24:00",0.3,"2021-04-03 13:58:30",3.972,3.418
"2021-04-03 15:00:00",7321,43.7,"2021-04-03 14:15:30",13.14,13.39,"2021-04-03 14:13:30",0.001,"2021-04-03 14:00:30",923,31.45,32.22,"2021-04-03 14:56:30",30.76,"2021-04-03 14:29:30",35.74,38.51,"2021-04-03 14:30:00",32.4,"2021-04-03 14:01:00",36.51,36.87,"2021-04-03 14:01:00",35.96,"2021-04-03 14:58:30",30.82,31.13,"2021-04-03 14:58:30",30.43,"2021-04-03 14:00:30",28.62,28.95,"2021-04-03 14:56:30",28.33,"2021-04-03 14:00:30",27.68,27.85,"2021-04-03 14:52:00",27.56,"2021-04-03 14:04:00",27.78,27.96,"2021-04-03 14:53:30",27.61,"2021-04-03 14:04:30",27.37,27.42,"2021-04-03 14:25:00",27.36,"2021-04-03 14:00:30",2.627,2.656,"2021-04-03 14:00:30",2.602,"2021-04-03 14:59:00",3.911,3.939,"2021-04-03 14:00:30",3.887,"2021-04-03 14:58:30",2.437,2.441,"2021-04-03 14:34:30",2.433,"2021-04-03 14:13:00",2.096,2.099,"2021-04-03 14:41:00",2.092,"2021-04-03 14:09:30",2.164,2.171,"2021-04-03 14:30:30",2.158,"2021-04-03 14:16:30",2.508,2.509,"2021-04-03 14:00:30",2.505,"2021-04-03 14:04:30",12.94486,0,2.271,148.2,33.45,170,4.8,"2021-04-03 14:20:30",0.3,"2021-04-03 14:06:30",3.881,142.1,25.99,181,8,"2021-04-03 14:19:30",0.5,"2021-04-03 14:48:30",2.726,2.888
"2021-04-03 16:00:00",7322,44.96,"2021-04-03 15:13:30",13.13,13.42,"2021-04-03 15:46:00",0.001,"2021-04-03 15:02:30",923,31.54,32.15,"2021-04-03 15:01:00",30.97,"2021-04-03 15:32:30",35.48,38.15,"2021-04-03 15:33:00",32.2,"2021-04-03 15:57:30",35.23,35.91,"2021-04-03 15:00:30",34.54,"2021-04-03 15:57:00",31.28,31.44,"2021-04-03 15:55:00",31.08,"2021-04-03 15:00:30",29.12,29.35,"2021-04-03 15:55:00",28.95,"2021-04-03 15:00:30",27.9,28.06,"2021-04-03 15:51:00",27.81,"2021-04-03 15:00:30",27.88,27.98,"2021-04-03 15:31:00",27.71,"2021-04-03 15:04:30",27.37,27.44,"2021-04-03 15:08:30",27.34,"2021-04-03 15:14:00",2.583,2.604,"2021-04-03 15:01:00",2.565,"2021-04-03 15:59:00",3.861,3.889,"2021-04-03 15:00:30",3.836,"2021-04-03 15:58:30",2.436,2.44,"2021-04-03 15:47:00",2.433,"2021-04-03 15:18:00",2.098,2.101,"2021-04-03 15:28:00",2.095,"2021-04-03 15:01:30",2.163,2.168,"2021-04-03 15:21:00",2.158,"2021-04-03 15:03:00",2.508,2.511,"2021-04-03 15:06:30",2.505,"2021-04-03 15:07:30",9.887779,0,2.417,152.7,37.22,179,5.3,"2021-04-03 15:39:30",0,"2021-04-03 15:21:00",4.191,146.1,27.02,181,8.3,"2021-04-03 15:41:30",0.9,"2021-04-03 15:21:00",2.091,2.138
"2021-04-03 17:00:00",7323,46.19,"2021-04-03 16:00:30",13.14,15.22,"2021-04-03 16:02:00",0.001,"2021-04-03 16:00:30",924,30.88,31.72,"2021-04-03 16:01:00",29.71,"2021-04-03 17:00:00",31.84,35.02,"2021-04-03 16:59:30",29.48,"2021-04-03 16:25:00",33.8,34.56,"2021-04-03 16:00:30",33.02,"2021-04-03 17:00:00",31.37,31.46,"2021-04-03 16:00:30",31.26,"2021-04-03 16:53:30",29.5,29.66,"2021-04-03 16:57:30",29.33,"2021-04-03 16:08:30",28.16,28.27,"2021-04-03 16:58:00",28.02,"2021-04-03 16:00:30",27.95,28.1,"2021-04-03 17:00:00",27.79,"2021-04-03 16:16:00",27.37,27.43,"2021-04-03 16:58:00",27.36,"2021-04-03 16:01:00",2.554,2.566,"2021-04-03 16:00:30",2.542,"2021-04-03 16:59:00",3.822,3.84,"2021-04-03 16:00:30",3.81,"2021-04-03 16:41:30",2.437,2.441,"2021-04-03 16:53:00",2.432,"2021-04-03 16:23:30",2.1,2.103,"2021-04-03 16:54:30",2.097,"2021-04-03 16:26:30",2.164,2.17,"2021-04-03 16:50:30",2.159,"2021-04-03 16:06:00",2.509,2.511,"2021-04-03 16:12:30",2.506,"2021-04-03 16:00:30",4.392542,0,1.987,149.2,28.28,133,5.8,"2021-04-03 16:05:30",0.5,"2021-04-03 16:10:00",3.858,146.3,16.3,142,7.7,"2021-04-03 16:12:00",1.1,"2021-04-03 16:32:30",0.939,1.255
"2021-04-03 18:00:00",7324,48.96,"2021-04-03 17:00:30",12.94,0.634,"2021-04-03 18:00:00",0,"2021-04-03 17:40:30",924,27.07,29.67,"2021-04-03 17:00:30",24.77,"2021-04-03 18:00:00",42.43,49.98,"2021-04-03 18:00:00",35.08,"2021-04-03 17:04:30",32.32,33.01,"2021-04-03 17:05:30",31.55,"2021-04-03 17:58:00",31.18,31.29,"2021-04-03 17:11:30",31.03,"2021-04-03 17:48:30",29.76,29.91,"2021-04-03 17:59:00",29.61,"2021-04-03 17:00:30",28.42,28.63,"2021-04-03 18:00:00",28.22,"2021-04-03 17:05:30",28.1,28.19,"2021-04-03 17:17:00",27.89,"2021-04-03 17:02:30",27.37,27.4,"2021-04-03 17:03:30",27.36,"2021-04-03 17:00:30",2.537,2.549,"2021-04-03 17:00:30",2.528,"2021-04-03 17:45:00",3.809,3.814,"2021-04-03 17:04:00",3.804,"2021-04-03 17:26:30",2.441,2.447,"2021-04-03 17:45:30",2.436,"2021-04-03 17:05:00",2.103,2.106,"2021-04-03 17:11:30",2.098,"2021-04-03 17:18:30",2.164,2.17,"2021-04-03 17:03:30",2.159,"2021-04-03 17:10:00",2.512,2.514,"2021-04-03 17:24:30",2.508,"2021-04-03 17:13:00",0.2964965,0,1.415,132,20.73,141,3.7,"2021-04-03 17:04:00",0.4,"2021-04-03 17:50:00",3.007,133.4,10.76,134,5.5,"2021-04-03 17:07:00",1.7,"2021-04-03 17:15:00",0.062,0.342
"2021-04-03 19:00:00",7325,56.07,"2021-04-03 18:00:30",12.85,0.049,"2021-04-03 19:00:00",0,"2021-04-03 18:00:30",925,23.89,24.62,"2021-04-03 18:00:30",23.39,"2021-04-03 18:50:30",55.46,58.62,"2021-04-03 18:54:00",50.01,"2021-04-03 18:01:00",30.9,31.63,"2021-04-03 18:00:30",30.25,"2021-04-03 19:00:00",30.84,31.05,"2021-04-03 18:00:30",30.62,"2021-04-03 18:49:30",29.94,29.96,"2021-04-03 18:08:30",29.79,"2021-04-03 18:04:00",28.63,28.71,"2021-04-03 19:00:00",28.53,"2021-04-03 18:02:30",28.17,28.33,"2021-04-03 18:58:00",28.05,"2021-04-03 18:17:30",27.39,27.51,"2021-04-03 18:53:30",27.36,"2021-04-03 18:00:30",2.524,2.532,"2021-04-03 18:12:30",2.515,"2021-04-03 18:45:30",3.805,3.81,"2021-04-03 18:18:30",3.8,"2021-04-03 18:39:00",2.445,2.448,"2021-04-03 18:11:00",2.441,"2021-04-03 18:02:00",2.106,2.109,"2021-04-03 18:52:00",2.101,"2021-04-03 18:04:00",2.168,2.174,"2021-04-03 18:44:00",2.162,"2021-04-03 18:53:00",2.514,2.517,"2021-04-03 18:47:30",2.508,"2021-04-03 18:57:30",0.001168194,0,1.277,128.7,17.83,136,2.5,"2021-04-03 18:11:30",0.3,"2021-04-03 18:03:00",3.187,127.5,7.023,140,4.2,"2021-04-03 18:08:00",1.6,"2021-04-03 18:00:30",0.004,0.001
"2021-04-03 20:00:00",7326,58.65,"2021-04-03 20:00:00",12.83,0.046,"2021-04-03 19:59:00",0,"2021-04-03 19:00:30",925,23.6,23.8,"2021-04-03 19:30:30",23.4,"2021-04-03 19:03:30",64.71,74.48,"2021-04-03 20:00:00",58.25,"2021-04-03 19:00:30",29.78,30.25,"2021-04-03 19:00:30",29.31,"2021-04-03 19:59:30",30.4,30.64,"2021-04-03 19:00:30",30.17,"2021-04-03 19:59:00",29.93,29.96,"2021-04-03 19:00:30",29.79,"2021-04-03 20:00:00",28.78,28.84,"2021-04-03 19:20:00",28.63,"2021-04-03 19:02:00",28.33,28.4,"2021-04-03 19:07:00",28.2,"2021-04-03 19:05:30",27.49,27.59,"2021-04-03 19:48:00",27.39,"2021-04-03 19:00:30",2.513,2.52,"2021-04-03 19:00:30",2.508,"2021-04-03 19:42:00",3.801,3.806,"2021-04-03 19:13:30",3.795,"2021-04-03 19:37:30",2.448,2.452,"2021-04-03 19:49:30",2.445,"2021-04-03 19:00:30",2.108,2.112,"2021-04-03 19:14:30",2.106,"2021-04-03 19:15:00",2.169,2.174,"2021-04-03 19:56:00",2.164,"2021-04-03 19:01:30",2.514,2.518,"2021-04-03 19:19:00",2.508,"2021-04-03 19:45:00",0.001281178,0,1.918,131.3,19.14,145,4.6,"2021-04-03 19:44:00",0.4,"2021-04-03 19:18:00",3.998,127.3,7.901,132,7.5,"2021-04-03 19:26:00",1.9,"2021-04-03 19:14:30",0.012,0
"2021-04-03 21:00:00",7327,58.52,"2021-04-03 20:12:30",12.81,0.045,"2021-04-03 20:46:30",0,"2021-04-03 20:00:30",926,22.68,23.41,"2021-04-03 20:00:30",22.1,"2021-04-03 21:00:00",80.6,85.9,"2021-04-03 21:00:00",73.96,"2021-04-03 20:00:30",28.99,29.39,"2021-04-03 20:01:30",28.61,"2021-04-03 20:59:00",29.93,30.2,"2021-04-03 20:00:30",29.73,"2021-04-03 21:00:00",29.79,29.94,"2021-04-03 20:06:00",29.71,"2021-04-03 20:59:30",28.89,29.02,"2021-04-03 20:45:00",28.84,"2021-04-03 20:00:30",28.43,28.59,"2021-04-03 20:44:00",28.28,"2021-04-03 20:06:00",27.57,27.6,"2021-04-03 20:12:00",27.51,"2021-04-03 20:15:30",2.507,2.512,"2021-04-03 20:03:00",2.503,"2021-04-03 20:30:30",3.799,3.808,"2021-04-03 20:02:30",3.791,"2021-04-03 20:56:30",2.45,2.453,"2021-04-03 20:13:30",2.447,"2021-04-03 20:01:00",2.11,2.113,"2021-04-03 20:36:30",2.107,"2021-04-03 20:37:30",2.171,2.179,"2021-04-03 20:31:30",2.167,"2021-04-03 20:33:30",2.513,2.515,"2021-04-03 20:10:30",2.509,"2021-04-03 20:04:30",0.001306905,0,2.208,137.2,18.82,164,4.8,"2021-04-03 20:53:30",1,"2021-04-03 20:06:30",4.351,133.1,12.29,132,6.9,"2021-04-03 20:46:00",2,"2021-04-03 20:38:00",0.001,0
"2021-04-03 22:00:00",7328,59.01,"2021-04-03 21:02:00",12.8,0.044,"2021-04-03 21:37:30",0,"2021-04-03 21:00:30",926,21.46,22,"2021-04-03 21:00:30",20.75,"2021-04-03 21:59:30",89.2,92.3,"2021-04-03 22:00:00",85.2,"2021-04-03 21:00:30",28.35,28.65,"2021-04-03 21:02:00",28,"2021-04-03 21:58:00",29.53,29.81,"2021-04-03 21:07:00",29.37,"2021-04-03 21:52:00",29.63,29.76,"2021-04-03 21:00:30",29.54,"2021-04-03 21:56:00",29,29.04,"2021-04-03 21:00:30",28.91,"2021-04-03 21:01:30",28.54,28.61,"2021-04-03 21:13:30",28.44,"2021-04-03 21:55:30",27.58,27.69,"2021-04-03 21:53:30",27.57,"2021-04-03 21:03:00",2.503,2.506,"2021-04-03 21:00:30",2.497,"2021-04-03 21:49:00",3.795,3.802,"2021-04-03 21:07:30",3.789,"2021-04-03 21:01:00",2.451,2.455,"2021-04-03 21:32:30",2.448,"2021-04-03 21:03:30",2.11,2.113,"2021-04-03 21:01:00",2.108,"2021-04-03 21:03:00",2.172,2.177,"2021-04-03 21:51:00",2.167,"2021-04-03 21:03:30",2.515,2.518,"2021-04-03 21:55:30",2.511,"2021-04-03 21:01:30",0.001385945,0,1.609,146.7,23.25,135,3.8,"2021-04-03 21:17:00",0.4,"2021-04-03 21:30:00",3.482,143.1,12.17,172,6.6,"2021-04-03 21:10:00",1.2,"2021-04-03 21:45:00",-0.011,0
"2021-04-03 23:00:00",7329,60.11,"2021-04-03 22:00:30",12.78,0.044,"2021-04-03 22:53:30",0,"2021-04-03 22:00:30",926,20.32,20.79,"2021-04-03 22:00:30",19.94,"2021-04-03 22:59:00",94.1,95.4,"2021-04-03 22:53:00",91.8,"2021-04-03 22:00:30",27.74,28.06,"2021-04-03 22:06:30",27.37,"2021-04-03 22:59:30",29.13,29.37,"2021-04-03 22:01:00",28.98,"2021-04-03 22:39:30",29.5,29.58,"2021-04-03 22:24:30",29.35,"2021-04-03 22:49:30",29.01,29.06,"2021-04-03 22:06:00",28.91,"2021-04-03 22:53:00",28.58,28.74,"2021-04-03 22:57:00",28.43,"2021-04-03 22:22:30",27.69,27.81,"2021-04-03 22:59:00",27.57,"2021-04-03 22:00:30",2.499,2.505,"2021-04-03 22:14:30",2.492,"2021-04-03 22:50:00",3.794,3.8,"2021-04-03 22:07:00",3.789,"2021-04-03 22:25:00",2.449,2.452,"2021-04-03 22:47:30",2.445,"2021-04-03 22:35:00",2.111,2.114,"2021-04-03 22:27:30",2.109,"2021-04-03 22:00:30",2.175,2.18,"2021-04-03 22:20:00",2.171,"2021-04-03 22:01:00",2.515,2.518,"2021-04-03 22:05:30",2.511,"2021-04-03 22:05:00",0.001361937,0,1.289,143.4,22.19,113,3.4,"2021-04-03 22:40:00",0,"2021-04-03 22:09:00",2.832,143.7,12.43,128,4.7,"2021-04-03 22:38:30",1.2,"2021-04-03 22:01:30",-0.017,0
"2021-04-04 00:00:00",7330,60.13,"2021-04-04 00:00:00",12.76,0.044,"2021-04-03 23:37:30",0,"2021-04-03 23:00:30",925,19.88,20.02,"2021-04-03 23:53:30",19.73,"2021-04-03 23:17:30",95.7,96.4,"2021-04-03 23:34:30",94.6,"2021-04-03 23:01:30",27.22,27.47,"2021-04-03 23:11:00",26.98,"2021-04-03 23:49:30",28.78,28.98,"2021-04-03 23:00:30",28.57,"2021-04-03 23:51:30",29.29,29.41,"2021-04-03 23:02:00",29.13,"2021-04-03 23:50:30",28.96,29.04,"2021-04-03 23:00:30",28.84,"2021-04-03 23:52:00",28.69,28.82,"2021-04-03 23:55:30",28.54,"2021-04-03 23:05:30",27.77,27.81,"2021-04-03 23:10:30",27.71,"2021-04-03 23:12:30",2.494,2.499,"2021-04-03 23:34:00",2.488,"2021-04-03 23:57:30",3.791,3.797,"2021-04-03 23:12:00",3.785,"2021-04-03 23:42:30",2.449,2.452,"2021-04-03 23:46:30",2.447,"2021-04-03 23:22:00",2.113,2.117,"2021-04-03 23:51:30",2.109,"2021-04-03 23:03:30",2.175,2.179,"2021-04-03 23:00:30",2.17,"2021-04-03 23:09:00",2.515,2.52,"2021-04-03 23:22:00",2.511,"2021-04-03 23:12:30",0.001097316,0,1.238,144.1,26.8,130,2.9,"2021-04-03 23:19:30",0,"2021-04-03 23:31:30",2.735,137.4,13.13,120,4.8,"2021-04-03 23:22:30",0.8,"2021-04-03 23:17:00",-0.018,0
"2021-04-04 01:00:00",7331,60.1,"2021-04-04 00:04:30",12.75,0.043,"2021-04-04 00:40:00",0,"2021-04-04 00:00:30",925,19.04,19.81,"2021-04-04 00:00:30",18.43,"2021-04-04 00:58:30",95.9,97.3,"2021-04-04 00:58:30",94.6,"2021-04-04 00:03:30",26.74,27.05,"2021-04-04 00:03:00",26.42,"2021-04-04 00:53:00",28.44,28.61,"2021-04-04 00:04:30",28.21,"2021-04-04 00:57:00",29.13,29.17,"2021-04-04 00:18:30",28.95,"2021-04-04 00:58:00",28.85,28.94,"2021-04-04 00:09:00",28.84,"2021-04-04 00:04:00",28.74,28.82,"2021-04-04 00:18:00",28.59,"2021-04-04 00:15:00",27.78,27.83,"2021-04-04 00:56:00",27.77,"2021-04-04 00:00:30",2.49,2.497,"2021-04-04 00:06:00",2.482,"2021-04-04 00:46:00",3.789,3.795,"2021-04-04 00:24:00",3.783,"2021-04-04 00:54:30",2.447,2.451,"2021-04-04 00:00:30",2.443,"2021-04-04 00:44:00",2.115,2.117,"2021-04-04 00:02:00",2.112,"2021-04-04 00:08:30",2.174,2.18,"2021-04-04 00:02:30",2.17,"2021-04-04 00:53:00",2.517,2.52,"2021-04-04 00:50:00",2.514,"2021-04-04 00:11:00",0.001241441,0,0.587,181.2,47.65,178,1.9,"2021-04-04 00:04:00",0,"2021-04-04 00:24:30",1.373,180.9,42.45,196,4.1,"2021-04-04 00:00:30",0,"2021-04-04 00:38:30",-0.023,0
"2021-04-04 02:00:00",7332,62.07,"2021-04-04 01:06:00",12.74,0.044,"2021-04-04 01:22:30",0,"2021-04-04 01:00:30",924,17.9,18.44,"2021-04-04 01:00:30",17.55,"2021-04-04 01:49:00",97.9,99.2,"2021-04-04 01:52:30",96.7,"2021-04-04 01:01:30",26.1,26.49,"2021-04-04 01:02:00",25.73,"2021-04-04 01:58:30",28.09,28.28,"2021-04-04 01:05:00",27.95,"2021-04-04 01:46:00",28.92,29.02,"2021-04-04 01:01:00",28.74,"2021-04-04 01:59:00",28.82,28.86,"2021-04-04 01:13:30",28.73,"2021-04-04 01:53:00",28.74,28.82,"2021-04-04 01:46:00",28.63,"2021-04-04 01:15:00",27.79,27.86,"2021-04-04 01:39:00",27.77,"2021-04-04 01:01:30",2.484,2.489,"2021-04-04 01:04:00",2.477,"2021-04-04 02:00:00",3.783,3.793,"2021-04-04 01:03:00",3.776,"2021-04-04 01:38:00",2.446,2.449,"2021-04-04 01:04:30",2.441,"2021-04-04 01:46:30",2.114,2.118,"2021-04-04 01:51:00",2.112,"2021-04-04 01:12:00",2.175,2.18,"2021-04-04 01:13:00",2.171,"2021-04-04 01:04:00",2.519,2.521,"2021-04-04 01:48:30",2.515,"2021-04-04 01:05:30",0.001311391,0,0.395,206.3,61.15,151,1.4,"2021-04-04 01:51:30",0,"2021-04-04 01:00:30",1.086,224.4,39.53,198,2.3,"2021-04-04 01:48:30",0.3,"2021-04-04 01:19:00",-0.025,0
"2021-04-04 03:00:00",7333,62.58,"2021-04-04 03:00:00",12.72,0.043,"2021-04-04 02:01:00",0,"2021-04-04 02:00:30",924,17.37,17.62,"2021-04-04 02:00:30",17.15,"2021-04-04 02:55:00",99.1,100,"2021-04-04 02:34:30",97.7,"2021-04-04 02:02:30",25.5,25.75,"2021-04-04 02:07:00",25.23,"2021-04-04 02:57:30",27.75,27.99,"2021-04-04 02:05:30",27.54,"2021-04-04 02:51:30",28.72,28.8,"2021-04-04 02:26:30",28.54,"2021-04-04 02:58:00",28.67,28.81,"2021-04-04 02:00:30",28.63,"2021-04-04 02:13:30",28.74,28.82,"2021-04-04 02:03:30",28.58,"2021-04-04 02:50:00",27.81,27.92,"2021-04-04 02:50:00",27.77,"2021-04-04 02:03:00",2.478,2.483,"2021-04-04 02:00:30",2.473,"2021-04-04 02:39:30",3.791,3.802,"2021-04-04 02:38:00",3.78,"2021-04-04 02:00:30",2.443,2.447,"2021-04-04 02:01:30",2.44,"2021-04-04 02:35:00",2.117,2.12,"2021-04-04 02:13:00",2.113,"2021-04-04 02:00:30",2.176,2.182,"2021-04-04 02:27:30",2.173,"2021-04-04 02:05:30",2.52,2.523,"2021-04-04 02:48:30",2.515,"2021-04-04 02:30:00",0.0009864148,0,0.459,188.7,66.2,164,1.6,"2021-04-04 02:33:00",0,"2021-04-04 02:14:30",1.151,205.5,39.04,200,2.6,"2021-04-04 02:11:00",0,"2021-04-04 02:22:30",-0.025,0
"2021-04-04 04:00:00",7334,61.44,"2021-04-04 03:59:30",12.7,0.045,"2021-04-04 03:04:30",0,"2021-04-04 03:00:30",924,17.48,17.85,"2021-04-04 04:00:00",17.19,"2021-04-04 03:13:00",99.8,100,"2021-04-04 03:04:30",99,"2021-04-04 03:01:00",25.02,25.25,"2021-04-04 03:02:30",24.86,"2021-04-04 03:53:30",27.4,27.64,"2021-04-04 03:07:00",27.18,"2021-04-04 03:55:00",28.49,28.6,"2021-04-04 03:08:30",28.33,"2021-04-04 03:46:30",28.63,28.67,"2021-04-04 03:07:00",28.56,"2021-04-04 03:58:30",28.72,28.82,"2021-04-04 03:22:30",28.62,"2021-04-04 03:47:00",27.86,27.97,"2021-04-04 03:52:00",27.77,"2021-04-04 03:05:00",2.473,2.48,"2021-04-04 03:04:00",2.468,"2021-04-04 03:59:00",3.786,3.795,"2021-04-04 03:16:00",3.776,"2021-04-04 03:49:00",2.441,2.445,"2021-04-04 03:01:30",2.439,"2021-04-04 03:26:00",2.115,2.118,"2021-04-04 03:01:30",2.112,"2021-04-04 03:47:00",2.176,2.185,"2021-04-04 03:27:00",2.17,"2021-04-04 03:10:30",2.52,2.524,"2021-04-04 03:47:00",2.514,"2021-04-04 03:54:30",0.0007381882,0,0.708,171,31.26,130,1.9,"2021-04-04 03:36:00",0,"2021-04-04 03:29:30",1.688,180.7,24.5,165,3.2,"2021-04-04 03:57:00",0.8,"2021-04-04 03:03:30",-0.023,0
"2021-04-04 05:00:00",7335,59.93,"2021-04-04 04:58:30",12.67,0.046,"2021-04-04 04:07:00",0,"2021-04-04 04:00:30",924,18.3,18.49,"2021-04-04 04:54:30",17.91,"2021-04-04 04:01:30",100,100,"2021-04-04 04:00:30",99.7,"2021-04-04 04:31:30",24.8,24.94,"2021-04-04 04:02:00",24.7,"2021-04-04 04:22:30",27.08,27.24,"2021-04-04 04:06:00",26.91,"2021-04-04 04:48:30",28.28,28.39,"2021-04-04 04:00:30",28.13,"2021-04-04 04:52:00",28.52,28.65,"2021-04-04 04:03:30",28.43,"2021-04-04 04:39:30",28.66,28.8,"2021-04-04 04:09:30",28.52,"2021-04-04 04:49:00",27.88,28.01,"2021-04-04 04:04:30",27.79,"2021-04-04 04:35:00",2.473,2.477,"2021-04-04 04:22:30",2.468,"2021-04-04 04:02:30",3.779,3.787,"2021-04-04 04:41:30",3.772,"2021-04-04 04:15:00",2.439,2.443,"2021-04-04 04:00:30",2.435,"2021-04-04 04:25:30",2.113,2.116,"2021-04-04 04:21:30",2.109,"2021-04-04 04:02:00",2.178,2.185,"2021-04-04 04:55:00",2.171,"2021-04-04 04:09:30",2.52,2.524,"2021-04-04 04:38:30",2.515,"2021-04-04 04:05:30",0.0004026754,0,1.252,160,21.49,138,2.6,"2021-04-04 04:31:00",0.3,"2021-04-04 04:34:00",2.613,149.2,12.3,120,4,"2021-04-04 04:13:00",1.2,"2021-04-04 04:35:30",-0.021,0
"2021-04-04 06:00:00",7336,59.58,"2021-04-04 06:00:00",12.65,0.102,"2021-04-04 05:00:30",-0.001,"2021-04-04 05:28:00",925,18.57,19.12,"2021-04-04 05:59:30",18.27,"2021-04-04 05:33:00",100,100,"2021-04-04 05:04:30",99.7,"2021-04-04 05:31:30",24.73,24.81,"2021-04-04 05:03:30",24.68,"2021-04-04 05:35:30",26.84,27.04,"2021-04-04 05:00:30",26.7,"2021-04-04 05:59:00",28.05,28.19,"2021-04-04 05:17:30",27.93,"2021-04-04 05:37:30",28.42,28.47,"2021-04-04 05:05:30",28.27,"2021-04-04 05:57:00",28.58,28.7,"2021-04-04 05:30:00",28.44,"2021-04-04 05:49:30",27.9,27.99,"2021-04-04 05:35:00",27.8,"2021-04-04 05:49:00",2.472,2.477,"2021-04-04 05:18:30",2.47,"2021-04-04 05:24:00",3.775,3.785,"2021-04-04 05:18:00",3.768,"2021-04-04 05:46:30",2.436,2.44,"2021-04-04 05:36:30",2.432,"2021-04-04 05:15:30",2.111,2.114,"2021-04-04 05:00:30",2.108,"2021-04-04 05:42:30",2.179,2.185,"2021-04-04 05:15:00",2.174,"2021-04-04 05:19:00",2.52,2.524,"2021-04-04 05:19:00",2.515,"2021-04-04 05:15:30",0.1721249,0,0.798,147.9,27.57,189,2.3,"2021-04-04 05:22:30",0,"2021-04-04 05:28:30",1.986,146.8,14.31,179,4,"2021-04-04 05:43:00",0.3,"2021-04-04 05:57:30",-0.008,0
"2021-04-04 07:00:00",7337,57.23,"2021-04-04 07:00:00",12.74,12.85,"2021-04-04 06:01:00",0.026,"2021-04-04 06:19:30",925,19.97,20.49,"2021-04-04 06:56:00",19.18,"2021-04-04 06:01:00",99.8,100,"2021-04-04 06:00:30",98.8,"2021-04-04 07:00:00",24.8,24.96,"2021-04-04 06:58:00",24.65,"2021-04-04 06:14:00",26.63,26.79,"2021-04-04 06:00:30",26.53,"2021-04-04 06:49:30",27.87,27.98,"2021-04-04 06:04:00",27.72,"2021-04-04 06:47:00",28.25,28.4,"2021-04-04 06:03:30",28.22,"2021-04-04 06:15:00",28.54,28.62,"2021-04-04 06:01:00",28.44,"2021-04-04 06:08:00",27.88,27.99,"2021-04-04 06:10:30",27.77,"2021-04-04 06:37:00",2.473,2.479,"2021-04-04 06:37:30",2.47,"2021-04-04 06:00:30",3.773,3.78,"2021-04-04 06:09:30",3.766,"2021-04-04 06:06:30",2.434,2.436,"2021-04-04 06:01:00",2.429,"2021-04-04 06:30:30",2.111,2.114,"2021-04-04 06:06:30",2.108,"2021-04-04 06:01:30",2.178,2.183,"2021-04-04 06:15:30",2.174,"2021-04-04 06:26:30",2.521,2.526,"2021-04-04 06:14:00",2.515,"2021-04-04 06:28:00",1.820524,0,1.12,162.8,28.87,165,2.6,"2021-04-04 06:20:30",0,"2021-04-04 06:03:30",2.131,163.7,19.41,152,4.2,"2021-04-04 06:45:00",0.5,"2021-04-04 06:44:00",0.285,0.246
"2021-04-04 08:00:00",7338,54.04,"2021-04-04 07:54:00",13.34,15.62,"2021-04-04 07:11:30",0.198,"2021-04-04 07:11:30",926,21.3,22.05,"2021-04-04 07:59:00",20.34,"2021-04-04 07:00:30",93.7,99.3,"2021-04-04 07:05:00",88.3,"2021-04-04 07:59:30",25.19,25.54,"2021-04-04 07:59:00",24.92,"2021-04-04 07:02:30",26.56,26.67,"2021-04-04 07:02:00",26.41,"2021-04-04 07:58:30",27.67,27.8,"2021-04-04 07:14:00",27.52,"2021-04-04 07:59:30",28.14,28.26,"2021-04-04 07:00:30",28.02,"2021-04-04 07:45:30",28.5,28.61,"2021-04-04 07:27:00",28.26,"2021-04-04 07:59:30",27.84,27.94,"2021-04-04 07:15:00",27.77,"2021-04-04 07:01:30",2.477,2.483,"2021-04-04 07:35:30",2.471,"2021-04-04 07:03:30",3.77,3.778,"2021-04-04 07:41:30",3.764,"2021-04-04 07:21:30",2.432,2.436,"2021-04-04 07:33:00",2.429,"2021-04-04 07:22:00",2.109,2.113,"2021-04-04 07:29:00",2.106,"2021-04-04 07:17:00",2.177,2.185,"2021-04-04 07:51:30",2.173,"2021-04-04 07:21:30",2.522,2.526,"2021-04-04 07:11:00",2.518,"2021-04-04 07:04:00",3.968437,0,1.768,154,26.37,124,4.7,"2021-04-04 07:41:30",0.6,"2021-04-04 07:03:30",3.359,152.2,13.79,139,6.2,"2021-04-04 08:00:00",0.6,"2021-04-04 07:11:30",0.677,1.102
"2021-04-04 09:00:00",7339,50.06,"2021-04-04 08:37:30",13.56,19.84,"2021-04-04 08:31:30",0.189,"2021-04-04 09:00:00",927,22.67,23.31,"2021-04-04 08:22:00",21.63,"2021-04-04 08:58:30",84.3,91.8,"2021-04-04 09:00:00",78.71,"2021-04-04 08:32:00",25.88,26.35,"2021-04-04 08:55:30",25.49,"2021-04-04 08:06:30",26.52,26.64,"2021-04-04 08:49:00",26.38,"2021-04-04 08:23:30",27.54,27.64,"2021-04-04 08:54:30",27.49,"2021-04-04 08:54:00",28.02,28.14,"2021-04-04 08:25:30",27.92,"2021-04-04 08:59:00",28.38,28.54,"2021-04-04 08:00:30",28.23,"2021-04-04 08:52:00",27.81,27.92,"2021-04-04 08:00:30",27.77,"2021-04-04 08:01:30",2.48,2.485,"2021-04-04 08:57:30",2.476,"2021-04-04 08:02:00",3.765,3.774,"2021-04-04 08:03:30",3.753,"2021-04-04 08:52:30",2.428,2.435,"2021-04-04 08:00:30",2.423,"2021-04-04 08:40:00",2.108,2.111,"2021-04-04 08:01:30",2.104,"2021-04-04 08:59:30",2.178,2.185,"2021-04-04 08:35:30",2.171,"2021-04-04 08:00:30",2.522,2.524,"2021-04-04 08:01:30",2.517,"2021-04-04 08:07:00",7.765111,0,2.055,151.9,29.04,151,4.2,"2021-04-04 08:46:30",0.6,"2021-04-04 08:30:30",3.752,147.4,18.65,116,6.4,"2021-04-04 08:48:00",1.3,"2021-04-04 08:09:30",1.389,1.99
"2021-04-04 10:00:00",7340,43.37,"2021-04-04 09:42:30",13.49,19.93,"2021-04-04 09:31:30",0.116,"2021-04-04 09:40:00",927,23.74,25.53,"2021-04-04 09:38:00",21.68,"2021-04-04 09:05:30",81.5,92.2,"2021-04-04 09:06:30",72.77,"2021-04-04 09:38:30",26.88,27.66,"2021-04-04 09:58:30",26.26,"2021-04-04 09:00:30",26.62,26.67,"2021-04-04 09:59:00",26.51,"2021-04-04 09:00:30",27.48,27.64,"2021-04-04 09:09:30",27.37,"2021-04-04 09:51:30",27.87,28.03,"2021-04-04 09:02:00",27.81,"2021-04-04 09:22:30",28.35,28.4,"2021-04-04 09:13:30",28.24,"2021-04-04 09:10:30",27.79,27.85,"2021-04-04 09:49:00",27.77,"2021-04-04 09:02:30",2.484,2.488,"2021-04-04 09:05:00",2.479,"2021-04-04 09:10:30",3.748,3.759,"2021-04-04 09:00:30",3.734,"2021-04-04 09:56:00",2.422,2.428,"2021-04-04 09:15:00",2.417,"2021-04-04 09:45:00",2.108,2.112,"2021-04-04 09:01:30",2.104,"2021-04-04 09:12:00",2.175,2.18,"2021-04-04 09:13:30",2.171,"2021-04-04 09:47:30",2.522,2.524,"2021-04-04 09:00:30",2.518,"2021-04-04 09:34:30",13.93727,0,2.2,143.5,30.22,161,4.5,"2021-04-04 09:31:00",0.7,"2021-04-04 09:10:30",3.682,144.7,19.69,194,5.6,"2021-04-04 09:43:30",1,"2021-04-04 09:48:30",2.554,2.742
"2021-04-04 11:00:00",7341,45.13,"2021-04-04 10:04:00",13.47,19.96,"2021-04-04 10:01:00",0.111,"2021-04-04 10:58:30",926,24.96,26.29,"2021-04-04 10:56:00",23.99,"2021-04-04 10:14:00",77.06,82.5,"2021-04-04 10:13:00",71.35,"2021-04-04 10:59:30",28.24,28.86,"2021-04-04 10:59:00",27.62,"2021-04-04 10:00:30",26.87,27.06,"2021-04-04 10:49:00",26.61,"2021-04-04 10:02:00",27.42,27.52,"2021-04-04 10:15:30",27.31,"2021-04-04 10:12:30",27.82,27.89,"2021-04-04 10:24:00",27.79,"2021-04-04 10:28:30",28.3,28.4,"2021-04-04 10:05:30",28.13,"2021-04-04 11:00:00",27.79,27.85,"2021-04-04 10:26:30",27.77,"2021-04-04 10:00:30",2.485,2.489,"2021-04-04 10:14:00",2.479,"2021-04-04 10:55:00",3.723,3.74,"2021-04-04 10:01:00",3.705,"2021-04-04 10:58:00",2.415,2.421,"2021-04-04 10:07:00",2.408,"2021-04-04 10:45:00",2.105,2.108,"2021-04-04 10:02:00",2.103,"2021-04-04 10:48:00",2.174,2.183,"2021-04-04 10:48:30",2.17,"2021-04-04 10:01:30",2.52,2.523,"2021-04-04 10:01:00",2.517,"2021-04-04 10:11:00",13.27697,0,2.168,153.8,33.16,148,4.2,"2021-04-04 10:32:00",0.5,"2021-04-04 10:08:30",3.621,150,22.39,155,6.5,"2021-04-04 10:08:00",0.8,"2021-04-04 10:46:30",2.494,3.288
"2021-04-04 12:00:00",7342,44.75,"2021-04-04 11:05:00",13.47,19.07,"2021-04-04 11:54:00",0.107,"2021-04-04 11:45:30",925,25.99,26.59,"2021-04-04 11:32:00",24.52,"2021-04-04 12:00:00",71.58,79.42,"2021-04-04 12:00:00",68.93,"2021-04-04 11:32:30",29.36,29.66,"2021-04-04 11:56:30",28.86,"2021-04-04 11:00:30",27.25,27.47,"2021-04-04 11:46:00",26.98,"2021-04-04 11:01:00",27.51,27.6,"2021-04-04 11:22:30",27.37,"2021-04-04 11:03:30",27.79,27.89,"2021-04-04 11:05:30",27.69,"2021-04-04 11:58:00",28.18,28.33,"2021-04-04 11:05:00",28.03,"2021-04-04 12:00:00",27.79,27.84,"2021-04-04 11:51:30",27.76,"2021-04-04 11:39:30",2.478,2.485,"2021-04-04 11:00:30",2.471,"2021-04-04 11:46:30",3.697,3.715,"2021-04-04 11:01:30",3.684,"2021-04-04 11:43:00",2.405,2.412,"2021-04-04 11:01:00",2.4,"2021-04-04 11:44:30",2.103,2.107,"2021-04-04 11:54:30",2.101,"2021-04-04 11:07:00",2.174,2.18,"2021-04-04 11:07:30",2.17,"2021-04-04 11:10:30",2.519,2.521,"2021-04-04 11:03:00",2.515,"2021-04-04 11:36:30",8.326042,0,2.163,168.9,28.69,127,4.7,"2021-04-04 11:13:00",0.5,"2021-04-04 11:44:30",3.608,165.2,21.64,149,7,"2021-04-04 11:05:00",0.8,"2021-04-04 11:45:30",1.594,3.586
"2021-04-04 13:00:00",7343,48.91,"2021-04-04 12:00:30",13.47,18.13,"2021-04-04 12:45:00",0.104,"2021-04-04 12:15:30",924,22.61,24.46,"2021-04-04 12:00:30",21.69,"2021-04-04 12:57:00",93.8,97.1,"2021-04-04 12:49:30",80.5,"2021-04-04 12:00:30",29.28,29.66,"2021-04-04 12:02:00",28.68,"2021-04-04 13:00:00",27.65,27.84,"2021-04-04 12:48:30",27.37,"2021-04-04 12:08:00",27.57,27.72,"2021-04-04 12:56:30",27.52,"2021-04-04 12:02:00",27.73,27.85,"2021-04-04 12:49:00",27.64,"2021-04-04 12:52:30",28.14,28.19,"2021-04-04 12:14:30",28.02,"2021-04-04 12:09:30",27.77,27.83,"2021-04-04 12:44:00",27.72,"2021-04-04 13:00:00",2.497,2.545,"2021-04-04 12:59:30",2.474,"2021-04-04 12:01:00",3.678,3.698,"2021-04-04 12:04:00",3.663,"2021-04-04 12:48:30",2.406,2.409,"2021-04-04 12:37:30",2.4,"2021-04-04 12:09:00",2.102,2.107,"2021-04-04 12:20:00",2.097,"2021-04-04 12:46:00",2.174,2.179,"2021-04-04 12:17:00",2.171,"2021-04-04 12:05:30",2.51,2.52,"2021-04-04 12:01:00",2.502,"2021-04-04 12:55:00",3.380425,3.8,1.52,138.5,28.47,84,3.6,"2021-04-04 12:09:30",0.3,"2021-04-04 12:05:00",2.714,137.9,20.71,164,5.9,"2021-04-04 12:09:30",0.4,"2021-04-04 12:20:00",0.597,3.587
"2021-04-04 14:00:00",7344,58.46,"2021-04-04 14:00:00",13.57,19.16,"2021-04-04 13:13:00",0.097,"2021-04-04 14:00:00",923,21.9,22.9,"2021-04-04 13:59:30",21.44,"2021-04-04 13:12:30",96.8,98,"2021-04-04 13:34:30",95.7,"2021-04-04 14:00:00",28.15,28.67,"2021-04-04 13:01:00",27.69,"2021-04-04 14:00:00",27.78,27.84,"2021-04-04 13:04:30",27.74,"2021-04-04 13:03:00",27.74,27.82,"2021-04-04 13:58:30",27.65,"2021-04-04 13:01:30",27.74,27.83,"2021-04-04 13:43:30",27.63,"2021-04-04 13:11:00",28.14,28.19,"2021-04-04 13:05:00",28.03,"2021-04-04 13:21:00",27.73,27.83,"2021-04-04 13:08:00",27.59,"2021-04-04 13:58:00",2.578,2.61,"2021-04-04 13:59:30",2.543,"2021-04-04 13:00:30",3.671,3.675,"2021-04-04 13:32:00",3.663,"2021-04-04 13:01:30",2.406,2.411,"2021-04-04 13:56:30",2.401,"2021-04-04 13:15:00",2.101,2.103,"2021-04-04 13:08:00",2.097,"2021-04-04 13:32:00",2.173,2.177,"2021-04-04 13:02:30",2.168,"2021-04-04 13:57:00",2.505,2.511,"2021-04-04 13:33:00",2.502,"2021-04-04 13:04:30",3.717584,0.2,1.184,144.5,41.57,232,3.1,"2021-04-04 13:23:00",0,"2021-04-04 13:33:00",2.133,142.2,29.59,177,4.3,"2021-04-04 13:29:30",0,"2021-04-04 13:59:00",0.655,3.325
"2021-04-04 15:00:00",7345,52.44,"2021-04-04 14:54:00",13.26,15.42,"2021-04-04 14:52:30",0,"2021-04-04 14:43:30",923,24.28,25.57,"2021-04-04 15:00:00",22.85,"2021-04-04 14:00:30",85.9,95.2,"2021-04-04 14:01:30",78.84,"2021-04-04 14:48:00",27.82,28.06,"2021-04-04 14:54:00",27.62,"2021-04-04 14:13:00",27.74,27.82,"2021-04-04 14:03:30",27.6,"2021-04-04 14:59:00",27.83,27.95,"2021-04-04 14:58:00",27.72,"2021-04-04 14:03:30",27.79,27.87,"2021-04-04 14:54:00",27.71,"2021-04-04 14:02:30",28.13,28.19,"2021-04-04 14:02:30",28.02,"2021-04-04 14:11:00",27.66,27.76,"2021-04-04 14:10:30",27.57,"2021-04-04 14:13:30",2.63,2.651,"2021-04-04 14:59:30",2.605,"2021-04-04 14:00:30",3.669,3.675,"2021-04-04 14:37:00",3.663,"2021-04-04 14:16:30",2.407,2.411,"2021-04-04 14:09:30",2.402,"2021-04-04 14:33:30",2.101,2.104,"2021-04-04 14:13:00",2.098,"2021-04-04 14:03:30",2.172,2.176,"2021-04-04 14:04:00",2.168,"2021-04-04 14:24:30",2.506,2.511,"2021-04-04 14:30:00",2.502,"2021-04-04 14:06:30",9.944207,0,1.736,175.2,31.27,199,4.4,"2021-04-04 14:58:00",0,"2021-04-04 14:29:00",3.299,167.1,18.96,168,5.8,"2021-04-04 14:17:30",0.6,"2021-04-04 14:46:00",1.864,2.799
"2021-04-04 16:00:00",7346,48.54,"2021-04-04 15:48:30",13.26,16.89,"2021-04-04 15:04:30",0,"2021-04-04 15:04:00",923,26.39,27.14,"2021-04-04 15:35:30",25.55,"2021-04-04 15:03:30",75.65,79.81,"2021-04-04 15:05:30",73.23,"2021-04-04 15:19:00",28.03,28.12,"2021-04-04 15:57:30",27.95,"2021-04-04 15:05:30",27.66,27.76,"2021-04-04 15:09:00",27.54,"2021-04-04 15:00:30",27.92,27.97,"2021-04-04 15:02:00",27.82,"2021-04-04 15:08:00",27.83,27.91,"2021-04-04 15:17:30",27.79,"2021-04-04 15:05:00",28.13,28.19,"2021-04-04 15:17:30",28,"2021-04-04 15:16:00",27.61,27.69,"2021-04-04 15:02:30",27.57,"2021-04-04 15:06:30",2.657,2.667,"2021-04-04 15:56:30",2.643,"2021-04-04 15:01:30",3.662,3.675,"2021-04-04 15:07:30",3.651,"2021-04-04 15:50:30",2.404,2.409,"2021-04-04 15:19:30",2.398,"2021-04-04 15:52:30",2.1,2.103,"2021-04-04 15:04:00",2.097,"2021-04-04 15:29:30",2.172,2.176,"2021-04-04 15:03:00",2.168,"2021-04-04 15:15:30",2.506,2.509,"2021-04-04 15:02:00",2.504,"2021-04-04 15:07:00",11.60821,0.2,2.42,164.3,31.15,281,5.1,"2021-04-04 15:47:00",0.3,"2021-04-04 15:26:30",4.476,161.3,16.34,163,8.8,"2021-04-04 15:47:30",1.2,"2021-04-04 15:17:00",2.218,2.067
"2021-04-04 17:00:00",7347,49.03,"2021-04-04 16:00:30",13.23,13.35,"2021-04-04 16:39:00",0,"2021-04-04 16:54:30",923,25.07,27.14,"2021-04-04 16:24:00",22.73,"2021-04-04 17:00:00",83,95.4,"2021-04-04 16:59:30",73.37,"2021-04-04 16:24:30",27.92,28.05,"2021-04-04 16:04:00",27.72,"2021-04-04 16:58:30",27.68,27.78,"2021-04-04 16:05:30",27.56,"2021-04-04 16:11:00",27.92,27.97,"2021-04-04 16:17:00",27.85,"2021-04-04 16:06:00",27.83,27.87,"2021-04-04 16:17:30",27.79,"2021-04-04 16:23:00",28.13,28.19,"2021-04-04 16:01:00",28,"2021-04-04 16:39:00",27.59,27.65,"2021-04-04 16:01:00",27.57,"2021-04-04 16:00:30",2.679,2.702,"2021-04-04 17:00:00",2.662,"2021-04-04 16:01:30",3.645,3.657,"2021-04-04 16:02:00",3.634,"2021-04-04 16:45:00",2.401,2.405,"2021-04-04 16:01:00",2.397,"2021-04-04 16:37:30",2.1,2.102,"2021-04-04 16:20:30",2.098,"2021-04-04 16:11:30",2.172,2.177,"2021-04-04 16:28:30",2.168,"2021-04-04 16:12:30",2.506,2.509,"2021-04-04 16:10:30",2.501,"2021-04-04 16:55:00",5.409236,1.2,2.1,149.4,33.19,138,4.7,"2021-04-04 16:05:00",0.4,"2021-04-04 16:10:00",3.787,143.8,24.64,119,7,"2021-04-04 16:01:00",0.5,"2021-04-04 16:22:00",1.008,1.196
"2021-04-04 18:00:00",7348,56.75,"2021-04-04 17:00:30",12.94,0.284,"2021-04-04 18:00:00",0,"2021-04-04 17:32:00",923,22.13,22.69,"2021-04-04 17:00:30",21.84,"2021-04-04 18:00:00",96.7,98.2,"2021-04-04 17:50:00",94.7,"2021-04-04 17:00:30",27.43,27.79,"2021-04-04 17:00:30",27.03,"2021-04-04 17:54:00",27.65,27.78,"2021-04-04 17:08:00",27.54,"2021-04-04 17:54:00",27.93,27.98,"2021-04-04 17:25:30",27.88,"2021-04-04 17:40:30",27.82,27.89,"2021-04-04 17:05:00",27.81,"2021-04-04 17:01:00",28.13,28.19,"2021-04-04 17:13:30",27.97,"2021-04-04 17:48:30",27.58,27.63,"2021-04-04 17:17:30",27.57,"2021-04-04 17:02:00",2.761,2.807,"2021-04-04 18:00:00",2.702,"2021-04-04 17:00:30",3.637,3.642,"2021-04-04 17:03:00",3.63,"2021-04-04 17:22:30",2.402,2.405,"2021-04-04 17:40:30",2.398,"2021-04-04 17:01:30",2.099,2.101,"2021-04-04 17:01:00",2.097,"2021-04-04 17:34:00",2.173,2.177,"2021-04-04 17:06:30",2.168,"2021-04-04 17:08:30",2.502,2.505,"2021-04-04 17:01:30",2.499,"2021-04-04 17:58:30",0.6756913,0.8,1.506,133.8,20.17,156,3.4,"2021-04-04 17:03:30",0.3,"2021-04-04 17:59:30",2.849,128.7,14.33,145,5.4,"2021-04-04 17:12:00",1,"2021-04-04 17:25:30",0.085,0.327
"2021-04-04 19:00:00",7349,61.35,"2021-04-04 18:00:30",12.87,0.05,"2021-04-04 18:57:00",0,"2021-04-04 18:00:30",924,21.6,21.97,"2021-04-04 18:09:00",21.34,"2021-04-04 18:59:30",97.8,98.7,"2021-04-04 18:04:30",97.2,"2021-04-04 18:48:30",26.75,27.14,"2021-04-04 18:01:00",26.42,"2021-04-04 18:54:00",27.51,27.66,"2021-04-04 18:07:30",27.33,"2021-04-04 18:54:30",27.93,27.98,"2021-04-04 18:49:30",27.88,"2021-04-04 18:45:30",27.83,27.89,"2021-04-04 18:49:00",27.81,"2021-04-04 18:00:30",28.13,28.19,"2021-04-04 18:09:00",28,"2021-04-04 18:10:30",27.58,27.64,"2021-04-04 18:04:00",27.57,"2021-04-04 18:03:30",2.824,2.84,"2021-04-04 18:50:30",2.802,"2021-04-04 18:00:30",3.636,3.642,"2021-04-04 18:39:00",3.63,"2021-04-04 18:38:30",2.403,2.405,"2021-04-04 18:18:30",2.4,"2021-04-04 18:34:30",2.1,2.102,"2021-04-04 18:22:00",2.097,"2021-04-04 18:05:30",2.174,2.18,"2021-04-04 18:01:00",2.168,"2021-04-04 18:00:30",2.501,2.504,"2021-04-04 18:13:30",2.498,"2021-04-04 18:05:00",0.0006387626,0,1.438,137.7,19.05,144,3.2,"2021-04-04 18:31:00",0.5,"2021-04-04 18:15:00",2.592,130.6,14.44,138,4.6,"2021-04-04 18:24:00",0.9,"2021-04-04 18:06:00",-0.018,0.001
"2021-04-04 20:00:00",7350,62.21,"2021-04-04 19:00:30",12.83,0.046,"2021-04-04 19:54:00",0,"2021-04-04 19:00:30",924,21.3,21.4,"2021-04-04 19:54:30",21.21,"2021-04-04 19:45:00",98.2,99.2,"2021-04-04 19:49:30",97.2,"2021-04-04 19:03:30",26.14,26.48,"2021-04-04 19:00:30",25.87,"2021-04-04 19:51:30",27.32,27.47,"2021-04-04 19:26:30",27.12,"2021-04-04 20:00:00",27.88,27.97,"2021-04-04 19:10:30",27.75,"2021-04-04 19:56:30",27.82,27.89,"2021-04-04 19:59:00",27.81,"2021-04-04 19:01:00",28.12,28.19,"2021-04-04 19:01:30",27.99,"2021-04-04 19:03:00",27.58,27.64,"2021-04-04 19:17:30",27.57,"2021-04-04 19:00:30",2.85,2.861,"2021-04-04 19:50:00",2.837,"2021-04-04 19:01:00",3.634,3.64,"2021-04-04 19:00:30",3.626,"2021-04-04 19:33:30",2.404,2.408,"2021-04-04 19:41:30",2.4,"2021-04-04 19:10:30",2.1,2.102,"2021-04-04 19:01:30",2.098,"2021-04-04 19:01:00",2.174,2.18,"2021-04-04 19:56:30",2.171,"2021-04-04 19:02:30",2.501,2.504,"2021-04-04 19:27:00",2.498,"2021-04-04 19:04:30",0.00066151,0,1.362,139.9,24.48,168,3.4,"2021-04-04 19:56:30",0.4,"2021-04-04 19:43:00",2.818,138.7,16.1,113,5.3,"2021-04-04 19:57:30",1.1,"2021-04-04 19:37:00",-0.019,0
"2021-04-04 21:00:00",7351,61.58,"2021-04-04 20:59:30",12.82,0.045,"2021-04-04 20:35:00",0,"2021-04-04 20:00:30",925,21.4,21.53,"2021-04-04 20:40:00",21.31,"2021-04-04 20:03:00",99.3,100,"2021-04-04 20:34:30",98.3,"2021-04-04 20:01:30",25.67,25.93,"2021-04-04 20:08:00",25.47,"2021-04-04 20:41:00",27.08,27.24,"2021-04-04 20:04:30",26.93,"2021-04-04 20:58:30",27.75,27.88,"2021-04-04 20:04:30",27.72,"2021-04-04 20:06:30",27.82,27.89,"2021-04-04 20:31:30",27.79,"2021-04-04 20:42:30",28.12,28.19,"2021-04-04 20:09:30",28,"2021-04-04 20:16:30",27.58,27.67,"2021-04-04 20:37:00",27.57,"2021-04-04 20:00:30",2.867,2.876,"2021-04-04 20:53:30",2.855,"2021-04-04 20:01:30",3.632,3.638,"2021-04-04 20:21:30",3.626,"2021-04-04 20:54:30",2.405,2.408,"2021-04-04 20:07:00",2.401,"2021-04-04 20:57:00",2.098,2.101,"2021-04-04 20:02:30",2.095,"2021-04-04 20:51:30",2.174,2.179,"2021-04-04 20:15:00",2.17,"2021-04-04 20:22:30",2.5,2.504,"2021-04-04 20:13:00",2.498,"2021-04-04 20:31:00",0.000483789,0,1.639,143.7,20.88,180,3.9,"2021-04-04 20:49:30",0.6,"2021-04-04 20:25:30",3.326,139.7,12.75,136,5.7,"2021-04-04 20:18:30",1.2,"2021-04-04 20:30:30",-0.018,0
"2021-04-04 22:00:00",7352,61.56,"2021-04-04 21:04:30",12.81,0.044,"2021-04-04 21:59:00",0,"2021-04-04 21:00:30",925,21.32,21.44,"2021-04-04 21:01:00",21.24,"2021-04-04 21:36:00",99.1,99.7,"2021-04-04 21:04:30",98.3,"2021-04-04 21:16:30",25.29,25.54,"2021-04-04 21:00:30",25.07,"2021-04-04 21:54:30",26.82,27.06,"2021-04-04 21:06:30",26.65,"2021-04-04 21:56:00",27.64,27.76,"2021-04-04 21:09:00",27.52,"2021-04-04 21:51:00",27.82,27.87,"2021-04-04 21:07:00",27.76,"2021-04-04 21:58:00",28.12,28.19,"2021-04-04 21:09:30",28,"2021-04-04 21:42:00",27.58,27.63,"2021-04-04 21:54:30",27.54,"2021-04-04 21:53:30",2.88,2.888,"2021-04-04 21:52:00",2.871,"2021-04-04 21:01:30",3.63,3.638,"2021-04-04 21:18:00",3.624,"2021-04-04 21:10:00",2.403,2.406,"2021-04-04 21:19:30",2.4,"2021-04-04 21:12:30",2.097,2.099,"2021-04-04 21:02:00",2.095,"2021-04-04 21:09:00",2.174,2.179,"2021-04-04 21:09:00",2.17,"2021-04-04 21:14:00",2.5,2.504,"2021-04-04 21:40:30",2.496,"2021-04-04 21:21:00",0.0004572878,0,1.763,139.3,20.64,135,4.1,"2021-04-04 21:05:30",0.5,"2021-04-04 21:35:00",3.174,137,15.48,173,5.7,"2021-04-04 21:29:30",0.9,"2021-04-04 22:00:00",-0.018,0
"2021-04-04 23:00:00",7353,61.5,"2021-04-04 22:26:00",12.8,0.044,"2021-04-04 22:53:00",0,"2021-04-04 22:00:30",925,21.13,21.34,"2021-04-04 22:09:30",20.88,"2021-04-04 22:53:00",98.1,99.2,"2021-04-04 22:04:30",97.2,"2021-04-04 22:48:00",24.98,25.14,"2021-04-04 22:01:30",24.74,"2021-04-04 22:56:00",26.59,26.73,"2021-04-04 22:00:30",26.42,"2021-04-04 22:58:00",27.53,27.6,"2021-04-04 22:16:00",27.46,"2021-04-04 23:00:00",27.75,27.87,"2021-04-04 22:13:30",27.61,"2021-04-04 22:55:30",28.11,28.19,"2021-04-04 22:06:00",28,"2021-04-04 22:29:30",27.57,27.62,"2021-04-04 22:07:00",27.56,"2021-04-04 22:52:00",2.891,2.901,"2021-04-04 22:59:00",2.883,"2021-04-04 22:02:00",3.628,3.638,"2021-04-04 22:10:30",3.619,"2021-04-04 22:43:00",2.401,2.405,"2021-04-04 22:03:00",2.397,"2021-04-04 22:45:00",2.098,2.102,"2021-04-04 23:00:00",2.095,"2021-04-04 22:35:00",2.175,2.18,"2021-04-04 22:37:00",2.17,"2021-04-04 22:12:30",2.501,2.504,"2021-04-04 22:02:00",2.499,"2021-04-04 22:02:30",0.0004195465,0,2.04,128.5,20.72,186,5.3,"2021-04-04 22:37:30",0.8,"2021-04-04 22:28:30",3.778,126.5,13.15,132,7,"2021-04-04 22:32:30",1.7,"2021-04-04 22:01:30",-0.016,0
"2021-04-05 00:00:00",7354,62.04,"2021-04-04 23:58:30",12.78,0.044,"2021-04-04 23:53:30",0,"2021-04-04 23:00:30",924,21.01,21.13,"2021-04-04 23:40:00",20.92,"2021-04-04 23:59:30",98.3,99.5,"2021-04-04 23:49:30",97,"2021-04-04 23:03:30",24.71,24.82,"2021-04-04 23:00:30",24.56,"2021-04-04 23:56:30",26.36,26.54,"2021-04-04 23:02:00",26.15,"2021-04-04 23:58:00",27.37,27.56,"2021-04-04 23:01:30",27.31,"2021-04-04 23:25:30",27.64,27.74,"2021-04-04 23:05:00",27.61,"2021-04-04 23:03:30",28.07,28.19,"2021-04-04 23:02:30",27.94,"2021-04-04 23:54:30",27.58,27.62,"2021-04-04 23:06:30",27.53,"2021-04-04 23:41:30",2.905,2.915,"2021-04-04 23:53:30",2.896,"2021-04-04 23:03:00",3.626,3.634,"2021-04-04 23:07:00",3.617,"2021-04-04 23:47:30",2.401,2.404,"2021-04-04 23:15:00",2.397,"2021-04-04 23:01:30",2.099,2.102,"2021-04-04 23:06:30",2.097,"2021-04-04 23:02:30",2.176,2.182,"2021-04-04 23:12:30",2.171,"2021-04-04 23:42:30",2.5,2.502,"2021-04-04 23:02:00",2.498,"2021-04-04 23:06:30",0.0002726722,0,1.638,133.6,24.81,124,4,"2021-04-04 23:58:30",0.4,"2021-04-04 23:12:00",3.14,133.6,13.4,121,5.5,"2021-04-04 23:49:00",1.3,"2021-04-04 23:32:30",-0.018,0
"2021-04-05 01:00:00",7355,62.02,"2021-04-05 00:02:30",12.77,0.044,"2021-04-05 00:13:00",0,"2021-04-05 00:00:30",924,20.77,20.95,"2021-04-05 00:10:00",20.59,"2021-04-05 00:59:00",98.1,99.4,"2021-04-05 00:04:30",96.9,"2021-04-05 00:59:00",24.45,24.61,"2021-04-05 00:00:30",24.29,"2021-04-05 00:55:30",26.18,26.26,"2021-04-05 00:06:00",26.01,"2021-04-05 00:59:00",27.23,27.37,"2021-04-05 00:06:00",27.11,"2021-04-05 00:50:30",27.6,27.67,"2021-04-05 00:16:30",27.48,"2021-04-05 00:58:30",28,28.17,"2021-04-05 00:20:30",27.84,"2021-04-05 00:55:00",27.58,27.64,"2021-04-05 00:30:00",27.54,"2021-04-05 00:23:00",2.918,2.923,"2021-04-05 00:48:30",2.911,"2021-04-05 00:09:00",3.623,3.63,"2021-04-05 00:01:00",3.619,"2021-04-05 00:16:00",2.399,2.405,"2021-04-05 00:18:00",2.396,"2021-04-05 00:17:00",2.097,2.101,"2021-04-05 00:49:00",2.095,"2021-04-05 00:35:00",2.177,2.183,"2021-04-05 00:06:30",2.171,"2021-04-05 00:22:00",2.499,2.504,"2021-04-05 00:37:30",2.496,"2021-04-05 00:12:30",0.0003964058,0.2,2.179,129.5,17.86,114,4.2,"2021-04-05 00:15:00",0.4,"2021-04-05 00:21:00",3.877,128.9,12.77,144,6.2,"2021-04-05 00:51:30",1.6,"2021-04-05 00:27:00",-0.016,0
"2021-04-05 02:00:00",7356,62.29,"2021-04-05 01:40:00",12.76,0.044,"2021-04-05 01:17:00",0,"2021-04-05 01:00:30",924,20.69,20.81,"2021-04-05 01:09:00",20.59,"2021-04-05 01:44:30",97.4,98.3,"2021-04-05 01:50:00",96.5,"2021-04-05 01:01:30",24.18,24.33,"2021-04-05 01:00:30",24.06,"2021-04-05 01:59:00",25.97,26.08,"2021-04-05 01:00:30",25.76,"2021-04-05 01:57:00",27.11,27.21,"2021-04-05 01:23:00",26.98,"2021-04-05 01:58:30",27.45,27.6,"2021-04-05 01:07:30",27.4,"2021-04-05 01:18:30",27.93,28.02,"2021-04-05 01:17:30",27.78,"2021-04-05 01:09:30",27.58,27.64,"2021-04-05 01:08:30",27.53,"2021-04-05 01:37:00",2.925,2.93,"2021-04-05 01:47:30",2.918,"2021-04-05 01:01:00",3.623,3.63,"2021-04-05 01:50:00",3.617,"2021-04-05 01:24:00",2.397,2.401,"2021-04-05 01:51:00",2.392,"2021-04-05 01:35:30",2.099,2.103,"2021-04-05 01:22:00",2.095,"2021-04-05 01:03:00",2.178,2.183,"2021-04-05 01:26:30",2.174,"2021-04-05 01:06:00",2.499,2.502,"2021-04-05 01:09:00",2.496,"2021-04-05 01:34:00",0.0003797521,0,1.615,131.1,23.21,121,3.4,"2021-04-05 01:04:30",0,"2021-04-05 01:44:00",3.103,127.6,11.6,141,5.8,"2021-04-05 01:02:30",1.2,"2021-04-05 01:44:00",-0.017,0
"2021-04-05 03:00:00",7357,62.31,"2021-04-05 02:09:30",12.75,0.044,"2021-04-05 02:01:30",0,"2021-04-05 02:00:30",923,20.32,20.6,"2021-04-05 02:00:30",20.16,"2021-04-05 02:49:00",97.4,98.3,"2021-04-05 02:04:30",96.5,"2021-04-05 02:18:30",23.98,24.13,"2021-04-05 02:00:30",23.9,"2021-04-05 02:50:30",25.8,25.87,"2021-04-05 02:00:30",25.6,"2021-04-05 02:59:00",26.95,27.07,"2021-04-05 02:00:30",26.88,"2021-04-05 02:48:30",27.42,27.48,"2021-04-05 02:57:30",27.38,"2021-04-05 02:50:30",27.92,27.99,"2021-04-05 02:11:00",27.84,"2021-04-05 02:31:00",27.56,27.6,"2021-04-05 02:08:30",27.44,"2021-04-05 02:43:30",2.934,2.938,"2021-04-05 02:23:30",2.926,"2021-04-05 02:01:00",3.619,3.626,"2021-04-05 03:00:00",3.613,"2021-04-05 02:34:30",2.396,2.4,"2021-04-05 02:02:30",2.391,"2021-04-05 02:53:30",2.096,2.099,"2021-04-05 02:06:00",2.091,"2021-04-05 02:32:30",2.176,2.182,"2021-04-05 02:12:30",2.173,"2021-04-05 02:04:30",2.499,2.505,"2021-04-05 02:34:30",2.496,"2021-04-05 02:03:30",0.0003829809,0,1.665,131,19.26,148,2.9,"2021-04-05 02:15:00",0.6,"2021-04-05 02:49:00",2.996,125.1,13.86,154,4.4,"2021-04-05 02:12:30",1,"2021-04-05 02:58:30",-0.017,0
"2021-04-05 04:00:00",7358,62.87,"2021-04-05 03:22:00",12.73,0.044,"2021-04-05 03:56:30",0,"2021-04-05 03:00:30",924,20.19,20.3,"2021-04-05 03:24:30",20.1,"2021-04-05 03:36:30",97.9,99,"2021-04-05 03:50:00",96.7,"2021-04-05 03:02:00",23.83,23.92,"2021-04-05 03:00:30",23.72,"2021-04-05 03:39:00",25.61,25.71,"2021-04-05 03:01:00",25.44,"2021-04-05 03:57:30",26.8,26.98,"2021-04-05 03:05:30",26.7,"2021-04-05 03:28:00",27.33,27.46,"2021-04-05 03:16:30",27.2,"2021-04-05 03:44:30",27.9,27.98,"2021-04-05 03:05:30",27.76,"2021-04-05 03:48:30",27.52,27.6,"2021-04-05 03:04:30",27.41,"2021-04-05 03:44:00",2.943,2.952,"2021-04-05 03:46:30",2.935,"2021-04-05 03:00:30",3.618,3.626,"2021-04-05 03:00:30",3.613,"2021-04-05 03:38:30",2.394,2.398,"2021-04-05 03:21:30",2.389,"2021-04-05 03:05:30",2.097,2.101,"2021-04-05 03:49:30",2.092,"2021-04-05 03:27:00",2.175,2.182,"2021-04-05 03:57:00",2.171,"2021-04-05 03:24:30",2.5,2.505,"2021-04-05 03:49:30",2.496,"2021-04-05 03:06:30",0.000255228,0,1.383,138.9,22.63,188,2.6,"2021-04-05 03:33:30",0.4,"2021-04-05 03:50:30",2.718,134.9,14,152,5.8,"2021-04-05 03:02:00",1,"2021-04-05 03:26:00",-0.019,0
"2021-04-05 05:00:00",7359,63.01,"2021-04-05 04:07:00",12.72,0.044,"2021-04-05 04:02:30",0,"2021-04-05 04:00:30",924,20.07,20.15,"2021-04-05 04:24:00",19.94,"2021-04-05 05:00:00",98.9,99.6,"2021-04-05 04:35:00",98,"2021-04-05 04:01:30",23.63,23.77,"2021-04-05 04:01:30",23.5,"2021-04-05 04:57:30",25.43,25.59,"2021-04-05 04:06:30",25.33,"2021-04-05 04:44:30",26.72,26.84,"2021-04-05 04:08:00",26.56,"2021-04-05 04:59:30",27.21,27.27,"2021-04-05 04:01:00",27.17,"2021-04-05 04:59:00",27.78,27.94,"2021-04-05 04:01:00",27.61,"2021-04-05 04:20:00",27.45,27.56,"2021-04-05 04:18:00",27.36,"2021-04-05 04:24:00",2.954,2.96,"2021-04-05 04:39:30",2.948,"2021-04-05 04:02:30",3.618,3.624,"2021-04-05 04:15:00",3.611,"2021-04-05 04:02:30",2.391,2.395,"2021-04-05 04:02:00",2.385,"2021-04-05 05:00:00",2.096,2.099,"2021-04-05 04:00:30",2.092,"2021-04-05 04:47:00",2.178,2.183,"2021-04-05 04:13:00",2.171,"2021-04-05 04:02:30",2.501,2.505,"2021-04-05 04:10:30",2.496,"2021-04-05 04:22:00",0.0003553661,0,1.623,135.6,20.95,187,3.7,"2021-04-05 04:22:00",0.4,"2021-04-05 04:02:30",3.067,135,12.66,112,5.8,"2021-04-05 04:37:30",0.5,"2021-04-05 04:57:00",-0.018,0
"2021-04-05 06:00:00",7360,63.28,"2021-04-05 05:00:30",12.7,0.115,"2021-04-05 05:00:30",0,"2021-04-05 05:27:30",925,19.71,19.95,"2021-04-05 05:09:00",19.52,"2021-04-05 05:44:00",98.3,99.4,"2021-04-05 05:04:30",97.6,"2021-04-05 05:31:00",23.38,23.52,"2021-04-05 05:00:30",23.17,"2021-04-05 05:54:30",25.28,25.43,"2021-04-05 05:01:30",25.16,"2021-04-05 05:37:30",26.56,26.68,"2021-04-05 05:07:00",26.49,"2021-04-05 05:53:00",27.11,27.24,"2021-04-05 05:01:00",27,"2021-04-05 05:39:30",27.72,27.78,"2021-04-05 05:09:30",27.63,"2021-04-05 05:28:30",27.39,27.49,"2021-04-05 05:21:00",27.36,"2021-04-05 05:06:00",2.959,2.967,"2021-04-05 05:58:30",2.953,"2021-04-05 05:17:30",3.616,3.622,"2021-04-05 05:21:00",3.611,"2021-04-05 05:03:30",2.39,2.395,"2021-04-05 05:09:30",2.384,"2021-04-05 05:47:30",2.094,2.097,"2021-04-05 05:20:00",2.088,"2021-04-05 05:12:30",2.176,2.182,"2021-04-05 05:02:00",2.171,"2021-04-05 05:57:30",2.501,2.505,"2021-04-05 05:19:00",2.498,"2021-04-05 05:03:30",0.1698571,0,1.692,135.8,19.35,154,3.6,"2021-04-05 05:06:00",0.3,"2021-04-05 05:20:00",3.097,127.4,13.89,138,5.1,"2021-04-05 05:06:00",1.3,"2021-04-05 05:56:00",-0.005,0
"2021-04-05 07:00:00",7361,57.28,"2021-04-05 07:00:00",12.73,12.83,"2021-04-05 06:01:00",0.002,"2021-04-05 06:46:00",925,20.55,21.38,"2021-04-05 06:56:00",19.59,"2021-04-05 06:04:00",95.7,99.1,"2021-04-05 06:04:30",91.6,"2021-04-05 07:00:00",23.13,23.24,"2021-04-05 06:01:00",23.09,"2021-04-05 06:17:00",25.1,25.24,"2021-04-05 06:12:00",24.99,"2021-04-05 06:28:30",26.42,26.56,"2021-04-05 06:03:30",26.3,"2021-04-05 06:59:30",27.02,27.08,"2021-04-05 06:00:30",27,"2021-04-05 06:01:00",27.72,27.77,"2021-04-05 06:02:30",27.58,"2021-04-05 07:00:00",27.37,27.44,"2021-04-05 06:09:30",27.36,"2021-04-05 06:01:30",2.966,2.97,"2021-04-05 06:48:00",2.96,"2021-04-05 06:03:00",3.614,3.619,"2021-04-05 06:20:00",3.609,"2021-04-05 06:12:00",2.388,2.392,"2021-04-05 06:02:30",2.383,"2021-04-05 06:10:00",2.093,2.096,"2021-04-05 06:00:30",2.088,"2021-04-05 06:49:30",2.173,2.179,"2021-04-05 06:21:30",2.168,"2021-04-05 06:57:30",2.5,2.504,"2021-04-05 06:19:30",2.496,"2021-04-05 06:03:30",3.119969,0,2.096,131,21.31,120,4.4,"2021-04-05 06:54:00",0.6,"2021-04-05 06:02:30",3.917,125.4,12.98,109,6.9,"2021-04-05 06:58:00",1.7,"2021-04-05 06:29:30",0.506,0.249
"2021-04-05 08:00:00",7362,53.61,"2021-04-05 07:52:30",13.14,15.85,"2021-04-05 07:18:00",0.205,"2021-04-05 07:02:00",926,21.86,22.63,"2021-04-05 07:56:30",21.23,"2021-04-05 07:00:30",88.2,91.4,"2021-04-05 07:01:30",84.9,"2021-04-05 07:59:00",23.29,23.52,"2021-04-05 07:56:00",23.12,"2021-04-05 07:00:30",24.99,25.03,"2021-04-05 07:18:30",24.83,"2021-04-05 07:53:00",26.34,26.43,"2021-04-05 07:24:00",26.13,"2021-04-05 07:58:30",26.96,27.06,"2021-04-05 07:29:00",26.79,"2021-04-05 07:59:00",27.67,27.77,"2021-04-05 07:01:00",27.5,"2021-04-05 07:51:30",27.37,27.42,"2021-04-05 07:19:30",27.36,"2021-04-05 07:01:30",2.974,2.98,"2021-04-05 07:49:30",2.969,"2021-04-05 07:17:00",3.61,3.617,"2021-04-05 07:55:30",3.605,"2021-04-05 07:41:00",2.384,2.388,"2021-04-05 07:03:00",2.38,"2021-04-05 07:37:00",2.091,2.096,"2021-04-05 07:50:00",2.087,"2021-04-05 07:36:30",2.173,2.179,"2021-04-05 07:25:30",2.168,"2021-04-05 07:21:30",2.498,2.502,"2021-04-05 07:11:00",2.496,"2021-04-05 07:21:30",6.48429,0,2.737,121.5,20.42,119,6,"2021-04-05 07:07:00",0.4,"2021-04-05 07:39:30",4.671,125.1,15.12,139,7.9,"2021-04-05 07:05:30",0.9,"2021-04-05 07:34:00",1.102,1.108
"2021-04-05 09:00:00",7363,46.96,"2021-04-05 08:45:30",13.5,18.26,"2021-04-05 08:25:30",0.186,"2021-04-05 08:59:30",926,23.61,24.69,"2021-04-05 08:38:00",22.08,"2021-04-05 08:03:30",79.95,87.1,"2021-04-05 08:05:00",74.85,"2021-04-05 08:39:30",23.94,24.53,"2021-04-05 08:57:00",23.52,"2021-04-05 08:00:30",24.87,24.97,"2021-04-05 08:57:30",24.79,"2021-04-05 08:16:30",26.2,26.31,"2021-04-05 08:04:00",26.11,"2021-04-05 08:23:00",26.84,26.93,"2021-04-05 08:09:00",26.79,"2021-04-05 09:00:00",27.52,27.7,"2021-04-05 08:04:00",27.4,"2021-04-05 08:35:00",27.37,27.44,"2021-04-05 08:19:30",27.31,"2021-04-05 08:58:00",2.986,2.994,"2021-04-05 08:53:00",2.979,"2021-04-05 08:00:30",3.609,3.615,"2021-04-05 08:03:00",3.599,"2021-04-05 08:58:30",2.382,2.389,"2021-04-05 08:09:00",2.376,"2021-04-05 08:59:00",2.09,2.096,"2021-04-05 08:00:30",2.085,"2021-04-05 08:59:30",2.175,2.179,"2021-04-05 08:04:00",2.17,"2021-04-05 08:01:30",2.497,2.501,"2021-04-05 08:52:30",2.493,"2021-04-05 08:41:00",12.84503,0,2.627,122.1,23.49,134,5.2,"2021-04-05 08:41:30",0.4,"2021-04-05 08:46:00",4.646,119,16.3,122,8.3,"2021-04-05 08:02:00",1,"2021-04-05 08:19:30",2.309,1.991
"2021-04-05 10:00:00",7364,46.99,"2021-04-05 09:26:30",13.47,19.18,"2021-04-05 09:26:30",0.124,"2021-04-05 09:51:30",926,24.89,25.59,"2021-04-05 09:54:30",24.09,"2021-04-05 09:05:00",72.49,76.22,"2021-04-05 09:17:30",68.55,"2021-04-05 09:56:30",25.44,26.33,"2021-04-05 09:57:00",24.53,"2021-04-05 09:02:00",25.03,25.22,"2021-04-05 09:56:30",24.89,"2021-04-05 09:01:00",26.12,26.23,"2021-04-05 09:15:00",25.98,"2021-04-05 09:49:30",26.76,26.9,"2021-04-05 09:14:00",26.63,"2021-04-05 09:56:30",27.51,27.57,"2021-04-05 09:02:00",27.42,"2021-04-05 09:49:30",27.34,27.43,"2021-04-05 09:02:00",27.21,"2021-04-05 09:27:00",3.002,3.015,"2021-04-05 09:59:00",2.991,"2021-04-05 09:04:30",3.595,3.603,"2021-04-05 09:00:30",3.585,"2021-04-05 09:56:00",2.377,2.383,"2021-04-05 09:03:00",2.372,"2021-04-05 09:58:30",2.088,2.093,"2021-04-05 09:58:30",2.083,"2021-04-05 09:01:30",2.171,2.176,"2021-04-05 09:15:30",2.167,"2021-04-05 09:32:30",2.497,2.502,"2021-04-05 09:28:00",2.493,"2021-04-05 09:16:00",15.23529,0,3.062,122.1,23.39,131,6.3,"2021-04-05 09:22:30",0.7,"2021-04-05 09:24:30",5.526,122.2,18.79,111,9.3,"2021-04-05 09:36:30",1.8,"2021-04-05 09:50:30",2.776,2.75
"2021-04-05 11:00:00",7365,46.08,"2021-04-05 10:50:00",13.47,19.35,"2021-04-05 10:22:30",0.129,"2021-04-05 10:45:30",926,26.29,27.26,"2021-04-05 10:36:00",25.01,"2021-04-05 10:06:30",68.45,72.65,"2021-04-05 10:12:30",65.34,"2021-04-05 10:46:00",27.43,28.96,"2021-04-05 10:59:30",26.34,"2021-04-05 10:00:30",25.44,25.81,"2021-04-05 11:00:00",25.18,"2021-04-05 10:05:30",26.1,26.25,"2021-04-05 10:47:30",25.95,"2021-04-05 10:32:00",26.64,26.73,"2021-04-05 10:43:30",26.59,"2021-04-05 10:16:30",27.42,27.57,"2021-04-05 10:03:00",27.26,"2021-04-05 10:57:00",27.25,27.38,"2021-04-05 10:17:30",27.16,"2021-04-05 10:43:30",3.022,3.037,"2021-04-05 10:59:30",3.009,"2021-04-05 10:01:30",3.578,3.589,"2021-04-05 10:12:30",3.562,"2021-04-05 11:00:00",2.37,2.377,"2021-04-05 10:01:30",2.361,"2021-04-05 10:53:00",2.088,2.092,"2021-04-05 10:06:30",2.082,"2021-04-05 10:58:00",2.172,2.179,"2021-04-05 10:34:00",2.167,"2021-04-05 10:44:30",2.499,2.504,"2021-04-05 10:55:30",2.495,"2021-04-05 10:23:30",20.63261,0,3.012,130.1,27.59,90,7.5,"2021-04-05 10:02:00",1,"2021-04-05 10:51:30",5.179,124.9,17.74,113,8.9,"2021-04-05 10:20:00",1.6,"2021-04-05 10:01:30",3.868,3.294
"2021-04-05 12:00:00",7366,46.85,"2021-04-05 11:00:30",13.22,18.26,"2021-04-05 11:54:00",0.001,"2021-04-05 11:49:00",925,27.51,28.42,"2021-04-05 11:47:00",26.77,"2021-04-05 11:22:00",62.76,67.15,"2021-04-05 11:01:00",58.97,"2021-04-05 11:42:30",30.45,31.65,"2021-04-05 12:00:00",29.04,"2021-04-05 11:01:00",26.18,26.65,"2021-04-05 11:56:00",25.75,"2021-04-05 11:03:30",26.22,26.39,"2021-04-05 11:59:00",26.11,"2021-04-05 11:03:30",26.62,26.69,"2021-04-05 11:01:30",26.58,"2021-04-05 11:39:00",27.29,27.41,"2021-04-05 11:01:00",27.15,"2021-04-05 11:34:00",27.19,27.27,"2021-04-05 11:14:30",27.16,"2021-04-05 11:00:30",3.037,3.042,"2021-04-05 11:39:00",3.03,"2021-04-05 11:07:30",3.558,3.568,"2021-04-05 11:10:00",3.546,"2021-04-05 11:55:00",2.36,2.365,"2021-04-05 11:04:30",2.352,"2021-04-05 11:53:30",2.082,2.087,"2021-04-05 11:04:30",2.079,"2021-04-05 11:32:00",2.172,2.177,"2021-04-05 11:10:30",2.167,"2021-04-05 11:50:00",2.499,2.502,"2021-04-05 11:03:00",2.496,"2021-04-05 11:10:00",22.25344,0,3.028,127.5,28.17,104,6.9,"2021-04-05 11:13:00",0.3,"2021-04-05 11:11:30",5.066,125.7,23.01,154,8.9,"2021-04-05 11:13:00",0.4,"2021-04-05 11:09:00",4.267,3.592
"2021-04-05 13:00:00",7367,47.65,"2021-04-05 12:21:00",13.19,13.96,"2021-04-05 12:02:30",0.001,"2021-04-05 12:00:30",924,28.57,29.4,"2021-04-05 12:58:00",27.7,"2021-04-05 12:23:00",54.32,59.39,"2021-04-05 12:16:00",46.81,"2021-04-05 12:43:00",32.29,32.86,"2021-04-05 12:59:30",31.63,"2021-04-05 12:01:00",27.16,27.62,"2021-04-05 12:53:00",26.61,"2021-04-05 12:00:30",26.47,26.66,"2021-04-05 12:43:30",26.3,"2021-04-05 12:08:00",26.62,26.71,"2021-04-05 12:12:30",26.58,"2021-04-05 12:43:00",27.29,27.36,"2021-04-05 12:08:00",27.16,"2021-04-05 12:51:30",27.18,27.26,"2021-04-05 12:11:30",27.16,"2021-04-05 12:01:00",3.03,3.04,"2021-04-05 12:02:30",3.016,"2021-04-05 12:58:00",3.544,3.556,"2021-04-05 12:02:00",3.533,"2021-04-05 13:00:00",2.353,2.357,"2021-04-05 12:06:30",2.348,"2021-04-05 12:47:00",2.081,2.083,"2021-04-05 12:02:00",2.076,"2021-04-05 12:23:30",2.168,2.173,"2021-04-05 12:05:30",2.162,"2021-04-05 12:57:00",2.499,2.502,"2021-04-05 12:03:30",2.496,"2021-04-05 12:06:00",19.89763,0,2.779,135.9,32.22,110,6.4,"2021-04-05 12:16:30",0.3,"2021-04-05 12:58:00",4.685,131,25.18,111,8.8,"2021-04-05 12:10:30",1.8,"2021-04-05 12:37:30",3.927,3.625
"2021-04-05 14:00:00",7368,48.29,"2021-04-05 13:58:00",13.18,16.37,"2021-04-05 13:29:00",0.001,"2021-04-05 13:01:00",924,29.31,29.8,"2021-04-05 13:46:00",28.77,"2021-04-05 13:00:30",47.44,52.72,"2021-04-05 13:00:30",43.27,"2021-04-05 13:19:30",33.21,33.46,"2021-04-05 13:50:30",32.77,"2021-04-05 13:01:00",28.07,28.44,"2021-04-05 13:59:30",27.54,"2021-04-05 13:00:30",26.84,27.05,"2021-04-05 13:45:30",26.59,"2021-04-05 13:02:30",26.64,26.78,"2021-04-05 14:00:00",26.59,"2021-04-05 13:01:30",27.3,27.36,"2021-04-05 13:01:30",27.19,"2021-04-05 13:21:00",27.17,27.24,"2021-04-05 13:01:00",27.08,"2021-04-05 13:45:00",3.001,3.023,"2021-04-05 13:02:30",2.979,"2021-04-05 14:00:00",3.528,3.542,"2021-04-05 13:01:00",3.517,"2021-04-05 13:47:30",2.349,2.355,"2021-04-05 13:01:30",2.344,"2021-04-05 13:41:00",2.081,2.083,"2021-04-05 13:00:30",2.077,"2021-04-05 13:52:00",2.165,2.171,"2021-04-05 13:02:30",2.161,"2021-04-05 13:56:30",2.498,2.502,"2021-04-05 13:43:00",2.495,"2021-04-05 13:01:00",19.11495,0,2.614,138.7,31,168,6,"2021-04-05 13:26:30",0.6,"2021-04-05 13:21:00",4.267,132,22.04,110,7.9,"2021-04-05 13:05:00",0.7,"2021-04-05 13:21:00",3.843,3.376
"2021-04-05 15:00:00",7369,48.5,"2021-04-05 14:00:30",13.17,15.3,"2021-04-05 14:56:30",0.001,"2021-04-05 14:09:30",923,29.53,29.87,"2021-04-05 14:58:30",29.15,"2021-04-05 14:03:00",46.69,49.22,"2021-04-05 14:56:30",44.11,"2021-04-05 14:10:30",33.05,33.4,"2021-04-05 14:00:30",32.55,"2021-04-05 14:55:00",28.79,29,"2021-04-05 14:45:30",28.47,"2021-04-05 14:01:00",27.25,27.48,"2021-04-05 14:59:30",26.96,"2021-04-05 14:02:00",26.8,26.89,"2021-04-05 14:38:30",26.66,"2021-04-05 14:09:00",27.31,27.36,"2021-04-05 14:02:00",27.19,"2021-04-05 14:48:30",27.11,27.25,"2021-04-05 14:06:00",26.98,"2021-04-05 14:53:00",2.953,2.98,"2021-04-05 14:01:30",2.921,"2021-04-05 14:59:30",3.508,3.521,"2021-04-05 14:01:00",3.499,"2021-04-05 14:43:30",2.345,2.352,"2021-04-05 14:02:30",2.342,"2021-04-05 14:35:30",2.078,2.081,"2021-04-05 14:02:00",2.074,"2021-04-05 14:38:00",2.164,2.168,"2021-04-05 14:01:30",2.161,"2021-04-05 14:04:30",2.501,2.505,"2021-04-05 14:40:30",2.496,"2021-04-05 14:17:30",15.58931,0,2.47,125.8,30.81,59,5.8,"2021-04-05 14:01:00",0.3,"2021-04-05 14:45:00",4.339,120.4,21.54,109,8.1,"2021-04-05 14:01:00",1.3,"2021-04-05 14:56:30",3.163,2.847
"2021-04-05 16:00:00",7370,49.44,"2021-04-05 15:01:30",13.15,13.5,"2021-04-05 15:43:00",0.001,"2021-04-05 15:19:30",924,29.43,29.86,"2021-04-05 15:03:30",28.99,"2021-04-05 15:54:00",42.6,46.44,"2021-04-05 15:01:30",39.93,"2021-04-05 15:28:00",31.86,32.66,"2021-04-05 15:01:00",31.12,"2021-04-05 15:59:30",29.14,29.24,"2021-04-05 15:53:30",28.98,"2021-04-05 15:00:30",27.63,27.81,"2021-04-05 15:58:00",27.46,"2021-04-05 15:00:30",26.95,27.09,"2021-04-05 15:36:00",26.79,"2021-04-05 15:00:30",27.3,27.36,"2021-04-05 15:04:30",27.21,"2021-04-05 15:09:00",27.05,27.17,"2021-04-05 15:02:00",26.95,"2021-04-05 15:12:30",2.893,2.923,"2021-04-05 15:01:00",2.865,"2021-04-05 15:56:30",3.49,3.501,"2021-04-05 15:00:30",3.481,"2021-04-05 15:54:30",2.344,2.347,"2021-04-05 15:17:30",2.34,"2021-04-05 15:06:30",2.079,2.081,"2021-04-05 15:00:30",2.074,"2021-04-05 15:20:30",2.164,2.17,"2021-04-05 15:47:00",2.161,"2021-04-05 15:18:00",2.503,2.508,"2021-04-05 15:56:00",2.498,"2021-04-05 15:27:00",10.12767,0,2.494,126.8,29.59,146,6.7,"2021-04-05 15:17:00",0.5,"2021-04-05 15:39:00",4.561,126.7,19.72,165,8.1,"2021-04-05 15:17:00",1.7,"2021-04-05 15:33:30",2.067,2.116
"2021-04-05 17:00:00",7371,51.64,"2021-04-05 16:00:30",13.16,13.58,"2021-04-05 17:00:00",0.001,"2021-04-05 16:03:30",924,28.34,29.26,"2021-04-05 16:00:30",27.37,"2021-04-05 17:00:00",46.53,49.14,"2021-04-05 16:32:30",42.93,"2021-04-05 16:00:30",30.42,31.09,"2021-04-05 16:01:30",29.67,"2021-04-05 17:00:00",29.15,29.21,"2021-04-05 16:36:30",28.98,"2021-04-05 16:57:00",27.95,28.15,"2021-04-05 16:56:30",27.77,"2021-04-05 16:02:30",27.12,27.26,"2021-04-05 16:46:00",27,"2021-04-05 16:01:30",27.3,27.36,"2021-04-05 16:36:30",27.19,"2021-04-05 16:52:30",27.01,27.13,"2021-04-05 16:08:00",26.95,"2021-04-05 16:07:00",2.844,2.868,"2021-04-05 16:02:30",2.823,"2021-04-05 16:57:00",3.477,3.483,"2021-04-05 16:01:00",3.471,"2021-04-05 16:34:30",2.344,2.348,"2021-04-05 16:44:00",2.339,"2021-04-05 16:07:30",2.08,2.083,"2021-04-05 16:19:30",2.077,"2021-04-05 16:14:30",2.167,2.171,"2021-04-05 16:42:30",2.162,"2021-04-05 16:26:30",2.504,2.508,"2021-04-05 16:37:00",2.499,"2021-04-05 16:09:00",4.518981,0,2.248,122.6,23.67,113,4.4,"2021-04-05 16:23:30",0.4,"2021-04-05 16:54:30",3.943,119.9,17.46,128,7.1,"2021-04-05 16:14:30",1.4,"2021-04-05 16:42:30",0.922,1.223
"2021-04-05 18:00:00",7372,55.2,"2021-04-05 17:00:30",12.91,0.489,"2021-04-05 18:00:00",0,"2021-04-05 17:35:30",924,25.21,27.4,"2021-04-05 17:03:00",23.14,"2021-04-05 17:59:30",55.19,63.86,"2021-04-05 18:00:00",45.74,"2021-04-05 17:00:30",28.9,29.66,"2021-04-05 17:03:30",28.06,"2021-04-05 18:00:00",28.9,29.01,"2021-04-05 17:01:00",28.75,"2021-04-05 17:57:30",28.14,28.21,"2021-04-05 17:20:00",28.05,"2021-04-05 17:03:00",27.33,27.46,"2021-04-05 17:41:30",27.2,"2021-04-05 17:01:30",27.39,27.57,"2021-04-05 17:47:30",27.21,"2021-04-05 17:02:30",27.02,27.1,"2021-04-05 17:41:00",26.95,"2021-04-05 17:09:30",2.811,2.827,"2021-04-05 17:00:30",2.796,"2021-04-05 17:55:30",3.476,3.481,"2021-04-05 17:32:00",3.471,"2021-04-05 17:25:00",2.347,2.351,"2021-04-05 17:51:30",2.343,"2021-04-05 17:02:00",2.081,2.085,"2021-04-05 17:36:30",2.077,"2021-04-05 17:37:00",2.168,2.174,"2021-04-05 17:29:00",2.162,"2021-04-05 17:03:00",2.505,2.508,"2021-04-05 17:09:30",2.501,"2021-04-05 17:57:00",0.2830108,0,1.173,125.5,17.41,109,3.3,"2021-04-05 17:05:00",0.3,"2021-04-05 17:40:00",2.707,126.5,8.59,127,4.6,"2021-04-05 17:01:00",1.5,"2021-04-05 17:34:00",0.043,0.33
"2021-04-05 19:00:00",7373,62.54,"2021-04-05 18:00:30",12.85,0.05,"2021-04-05 19:00:00",0,"2021-04-05 18:00:30",925,22.28,23.09,"2021-04-05 18:00:30",21.7,"2021-04-05 18:57:00",69.71,73.74,"2021-04-05 18:54:00",63.66,"2021-04-05 18:01:00",27.4,28.08,"2021-04-05 18:01:30",26.83,"2021-04-05 18:58:00",28.47,28.78,"2021-04-05 18:00:30",28.16,"2021-04-05 18:56:00",28.17,28.24,"2021-04-05 18:55:30",28.13,"2021-04-05 18:01:30",27.45,27.58,"2021-04-05 18:58:30",27.4,"2021-04-05 18:01:00",27.49,27.57,"2021-04-05 18:31:00",27.4,"2021-04-05 18:46:30",27.05,27.15,"2021-04-05 18:05:00",26.95,"2021-04-05 18:07:00",2.783,2.797,"2021-04-05 18:00:30",2.768,"2021-04-05 18:50:30",3.477,3.483,"2021-04-05 18:29:30",3.473,"2021-04-05 18:01:30",2.351,2.353,"2021-04-05 18:26:30",2.348,"2021-04-05 18:35:30",2.084,2.087,"2021-04-05 18:37:00",2.081,"2021-04-05 18:00:30",2.167,2.173,"2021-04-05 18:00:30",2.162,"2021-04-05 18:31:30",2.504,2.508,"2021-04-05 18:21:30",2.499,"2021-04-05 18:30:30",0.001169502,0,1.172,125.5,14.66,127,2.2,"2021-04-05 18:38:00",0.4,"2021-04-05 18:04:30",2.921,125.7,5.995,123,4,"2021-04-05 19:00:00",1.6,"2021-04-05 18:15:00",-0.006,0.001
"2021-04-05 20:00:00",7374,66.07,"2021-04-05 19:00:30",12.82,0.046,"2021-04-05 19:57:30",0,"2021-04-05 19:00:30",926,21.14,21.71,"2021-04-05 19:00:30",20.43,"2021-04-05 20:00:00",75.4,77.34,"2021-04-05 19:26:30",72.77,"2021-04-05 19:01:30",26.33,26.88,"2021-04-05 19:00:30",25.81,"2021-04-05 19:56:30",27.96,28.2,"2021-04-05 19:02:00",27.69,"2021-04-05 19:59:30",28.14,28.2,"2021-04-05 19:48:30",28.08,"2021-04-05 19:59:30",27.6,27.67,"2021-04-05 19:19:00",27.46,"2021-04-05 19:04:00",27.54,27.73,"2021-04-05 19:56:30",27.4,"2021-04-05 19:21:00",27.12,27.22,"2021-04-05 19:46:30",27.03,"2021-04-05 19:02:00",2.759,2.771,"2021-04-05 19:00:30",2.744,"2021-04-05 20:00:00",3.473,3.477,"2021-04-05 19:00:30",3.467,"2021-04-05 20:00:00",2.351,2.353,"2021-04-05 19:05:00",2.348,"2021-04-05 19:43:00",2.084,2.087,"2021-04-05 19:05:00",2.081,"2021-04-05 19:35:00",2.17,2.176,"2021-04-05 19:17:00",2.165,"2021-04-05 19:02:30",2.504,2.508,"2021-04-05 19:08:30",2.498,"2021-04-05 19:31:30",0.00151714,0,1.208,128.8,17.63,142,2.4,"2021-04-05 19:49:30",0.5,"2021-04-05 19:04:30",2.952,123.2,8.94,127,4,"2021-04-05 19:50:30",1.6,"2021-04-05 19:04:30",-0.008,0
"2021-04-05 21:00:00",7375,66.75,"2021-04-05 20:02:00",12.81,0.045,"2021-04-05 20:29:00",0,"2021-04-05 20:00:30",926,20.27,20.47,"2021-04-05 20:53:00",20.1,"2021-04-05 20:28:00",82.6,87,"2021-04-05 20:55:30",76.38,"2021-04-05 20:00:30",25.48,25.93,"2021-04-05 20:02:00",25.08,"2021-04-05 20:58:30",27.45,27.78,"2021-04-05 20:01:30",27.17,"2021-04-05 20:59:00",28,28.17,"2021-04-05 20:03:00",27.93,"2021-04-05 20:35:00",27.62,27.69,"2021-04-05 20:26:30",27.61,"2021-04-05 20:00:30",27.69,27.77,"2021-04-05 20:22:30",27.52,"2021-04-05 20:09:00",27.16,27.24,"2021-04-05 20:58:30",27.08,"2021-04-05 20:00:30",2.739,2.75,"2021-04-05 20:00:30",2.731,"2021-04-05 20:51:30",3.469,3.477,"2021-04-05 20:27:30",3.459,"2021-04-05 20:53:00",2.351,2.355,"2021-04-05 20:30:00",2.347,"2021-04-05 20:07:30",2.086,2.088,"2021-04-05 20:23:30",2.083,"2021-04-05 20:25:30",2.168,2.174,"2021-04-05 20:06:30",2.162,"2021-04-05 20:11:00",2.504,2.506,"2021-04-05 20:00:30",2.501,"2021-04-05 20:04:30",0.001458245,0,1.577,129.4,16.3,116,3,"2021-04-05 20:40:30",0.4,"2021-04-05 20:02:30",3.56,127.5,9.14,130,5.1,"2021-04-05 20:39:00",2.1,"2021-04-05 20:38:00",-0.008,0
"2021-04-05 22:00:00",7376,66.2,"2021-04-05 21:38:30",12.79,0.044,"2021-04-05 21:59:30",0,"2021-04-05 21:00:30",926,20.07,20.35,"2021-04-05 21:08:30",19.74,"2021-04-05 21:59:30",90.1,92.8,"2021-04-05 21:49:30",86.1,"2021-04-05 21:03:00",24.9,25.15,"2021-04-05 21:00:30",24.64,"2021-04-05 21:59:00",27.01,27.24,"2021-04-05 21:05:30",26.75,"2021-04-05 21:59:00",27.84,27.98,"2021-04-05 21:09:00",27.72,"2021-04-05 21:44:00",27.62,27.71,"2021-04-05 21:34:30",27.61,"2021-04-05 21:01:00",27.7,27.75,"2021-04-05 21:01:30",27.59,"2021-04-05 21:31:30",27.17,27.26,"2021-04-05 21:16:30",27.16,"2021-04-05 21:01:30",2.725,2.736,"2021-04-05 21:01:00",2.715,"2021-04-05 21:58:00",3.464,3.473,"2021-04-05 21:01:00",3.455,"2021-04-05 21:40:00",2.349,2.352,"2021-04-05 21:32:30",2.346,"2021-04-05 21:35:30",2.087,2.088,"2021-04-05 21:26:00",2.085,"2021-04-05 21:03:30",2.169,2.176,"2021-04-05 21:21:00",2.164,"2021-04-05 21:00:30",2.505,2.508,"2021-04-05 21:27:00",2.501,"2021-04-05 21:01:00",0.001174637,0,2.05,129.7,14.9,140,4,"2021-04-05 21:50:00",0.5,"2021-04-05 21:51:00",3.927,125.1,8.68,124,5.6,"2021-04-05 22:00:00",1.5,"2021-04-05 21:33:30",-0.01,0
"2021-04-05 23:00:00",7377,65.64,"2021-04-05 22:58:30",12.78,0.044,"2021-04-05 22:08:30",0,"2021-04-05 22:00:30",926,19.99,20.17,"2021-04-05 22:37:30",19.8,"2021-04-05 22:02:30",93.5,94.7,"2021-04-05 23:00:00",91.6,"2021-04-05 22:00:30",24.41,24.71,"2021-04-05 22:01:00",24.15,"2021-04-05 22:58:30",26.63,26.85,"2021-04-05 22:09:00",26.39,"2021-04-05 22:55:00",27.62,27.76,"2021-04-05 22:02:30",27.52,"2021-04-05 22:30:00",27.63,27.71,"2021-04-05 22:31:00",27.58,"2021-04-05 22:52:00",27.71,27.78,"2021-04-05 22:36:00",27.61,"2021-04-05 22:37:30",27.17,27.23,"2021-04-05 22:14:30",27.15,"2021-04-05 22:09:30",2.714,2.723,"2021-04-05 22:04:30",2.703,"2021-04-05 22:51:30",3.458,3.467,"2021-04-05 22:19:00",3.451,"2021-04-05 22:44:00",2.348,2.352,"2021-04-05 22:29:00",2.344,"2021-04-05 22:43:30",2.086,2.088,"2021-04-05 22:07:30",2.083,"2021-04-05 22:56:30",2.171,2.177,"2021-04-05 22:38:30",2.167,"2021-04-05 22:15:00",2.507,2.508,"2021-04-05 22:02:00",2.504,"2021-04-05 22:13:30",0.0009902066,0,1.903,117.6,14.38,125,4.7,"2021-04-05 22:18:30",0.5,"2021-04-05 22:20:00",3.78,108,11.35,120,5.8,"2021-04-05 22:21:00",2.2,"2021-04-05 22:21:30",-0.013,0
"2021-04-06 00:00:00",7378,65.42,"2021-04-05 23:33:00",12.76,0.043,"2021-04-06 00:00:00",0,"2021-04-05 23:00:30",925,19.49,19.94,"2021-04-05 23:07:00",18.96,"2021-04-05 23:59:30",95.8,97.6,"2021-04-05 23:49:30",94.1,"2021-04-05 23:00:30",23.99,24.21,"2021-04-05 23:01:00",23.73,"2021-04-05 23:59:30",26.27,26.46,"2021-04-05 23:09:30",26.07,"2021-04-05 23:59:30",27.43,27.58,"2021-04-05 23:02:30",27.31,"2021-04-05 23:32:00",27.57,27.69,"2021-04-05 23:08:30",27.4,"2021-04-05 23:46:00",27.71,27.8,"2021-04-05 23:36:30",27.61,"2021-04-05 23:01:00",27.19,27.28,"2021-04-05 23:51:00",27.16,"2021-04-05 23:01:00",2.704,2.71,"2021-04-05 23:01:30",2.695,"2021-04-05 23:52:00",3.454,3.463,"2021-04-05 23:29:30",3.449,"2021-04-05 23:21:30",2.345,2.348,"2021-04-05 23:28:00",2.34,"2021-04-06 00:00:00",2.086,2.09,"2021-04-05 23:32:00",2.082,"2021-04-05 23:10:30",2.171,2.177,"2021-04-05 23:06:30",2.167,"2021-04-05 23:37:30",2.507,2.509,"2021-04-05 23:06:00",2.504,"2021-04-05 23:10:30",0.0009709383,0,2.269,130.4,15.85,104,3.7,"2021-04-05 23:12:00",0.9,"2021-04-05 23:10:00",4.25,126.7,9.99,114,6,"2021-04-05 23:17:30",2.1,"2021-04-05 23:08:00",-0.014,0
"2021-04-06 01:00:00",7379,65.8,"2021-04-06 00:00:30",12.75,0.043,"2021-04-06 00:32:30",0,"2021-04-06 00:00:30",924,18.57,18.92,"2021-04-06 00:08:00",18.14,"2021-04-06 01:00:00",96.7,97.9,"2021-04-06 00:04:30",95.5,"2021-04-06 00:49:00",23.55,23.77,"2021-04-06 00:01:00",23.32,"2021-04-06 00:57:00",25.94,26.16,"2021-04-06 00:01:00",25.78,"2021-04-06 00:46:00",27.21,27.37,"2021-04-06 00:02:00",27.11,"2021-04-06 00:31:30",27.43,27.53,"2021-04-06 00:02:30",27.4,"2021-04-06 00:13:30",27.71,27.77,"2021-04-06 00:06:00",27.65,"2021-04-06 00:09:00",27.22,27.33,"2021-04-06 00:52:00",27.16,"2021-04-06 00:03:00",2.696,2.703,"2021-04-06 00:00:30",2.687,"2021-04-06 00:52:00",3.452,3.461,"2021-04-06 00:02:00",3.447,"2021-04-06 00:31:30",2.343,2.347,"2021-04-06 00:12:00",2.339,"2021-04-06 00:15:00",2.085,2.09,"2021-04-06 00:05:00",2.081,"2021-04-06 00:49:00",2.171,2.176,"2021-04-06 00:24:00",2.167,"2021-04-06 00:34:00",2.508,2.511,"2021-04-06 00:04:30",2.505,"2021-04-06 00:05:30",0.001095022,0,1.952,127.2,17.26,141,3.8,"2021-04-06 00:02:30",0.6,"2021-04-06 00:39:00",3.538,119.7,12.12,137,5.3,"2021-04-06 00:46:00",2.1,"2021-04-06 00:24:30",-0.016,0
"2021-04-06 02:00:00",7380,66.75,"2021-04-06 01:05:00",12.73,0.043,"2021-04-06 01:38:00",0,"2021-04-06 01:00:30",924,17.43,18.24,"2021-04-06 01:00:30",16.8,"2021-04-06 01:58:00",96.9,97.9,"2021-04-06 01:51:00",95.2,"2021-04-06 01:02:30",23.13,23.32,"2021-04-06 01:00:30",22.89,"2021-04-06 01:59:00",25.67,25.84,"2021-04-06 01:01:00",25.43,"2021-04-06 02:00:00",27.01,27.21,"2021-04-06 01:06:00",26.91,"2021-04-06 01:38:00",27.4,27.48,"2021-04-06 01:16:00",27.3,"2021-04-06 01:52:30",27.71,27.77,"2021-04-06 01:13:00",27.6,"2021-04-06 01:10:30",27.23,27.34,"2021-04-06 01:27:00",27.16,"2021-04-06 01:14:00",2.687,2.694,"2021-04-06 01:21:00",2.678,"2021-04-06 01:59:00",3.447,3.453,"2021-04-06 01:18:30",3.441,"2021-04-06 01:49:30",2.34,2.344,"2021-04-06 01:05:30",2.336,"2021-04-06 01:59:30",2.08,2.083,"2021-04-06 01:01:00",2.077,"2021-04-06 01:39:00",2.171,2.174,"2021-04-06 01:01:30",2.167,"2021-04-06 01:24:00",2.508,2.511,"2021-04-06 01:00:30",2.504,"2021-04-06 01:15:30",0.001162574,0,1.627,136.2,20.09,141,3.5,"2021-04-06 01:29:00",0.4,"2021-04-06 01:56:00",3.597,129.8,9.85,145,5.1,"2021-04-06 01:32:00",1.8,"2021-04-06 01:13:30",-0.017,0
"2021-04-06 03:00:00",7381,67.64,"2021-04-06 02:48:30",12.72,0.043,"2021-04-06 02:57:00",0,"2021-04-06 02:00:30",924,16.94,17.06,"2021-04-06 02:37:30",16.8,"2021-04-06 02:43:30",98.7,99.7,"2021-04-06 02:50:00",97.3,"2021-04-06 02:00:30",22.67,22.91,"2021-04-06 02:01:00",22.48,"2021-04-06 02:59:30",25.34,25.5,"2021-04-06 02:01:00",25.18,"2021-04-06 02:49:00",26.8,26.99,"2021-04-06 02:01:30",26.7,"2021-04-06 02:29:30",27.24,27.37,"2021-04-06 02:01:30",27.2,"2021-04-06 02:12:00",27.73,27.77,"2021-04-06 02:01:30",27.63,"2021-04-06 02:12:00",27.23,27.31,"2021-04-06 02:41:30",27.16,"2021-04-06 02:43:30",2.675,2.683,"2021-04-06 02:14:00",2.668,"2021-04-06 02:55:30",3.445,3.451,"2021-04-06 02:37:00",3.441,"2021-04-06 02:24:00",2.339,2.344,"2021-04-06 02:10:00",2.334,"2021-04-06 02:02:30",2.082,2.086,"2021-04-06 02:09:00",2.079,"2021-04-06 02:02:00",2.168,2.173,"2021-04-06 02:02:30",2.164,"2021-04-06 02:37:30",2.509,2.512,"2021-04-06 02:32:00",2.504,"2021-04-06 02:38:00",0.001079358,0,1.748,128.3,16.76,126,3.4,"2021-04-06 02:59:30",0.4,"2021-04-06 02:07:00",3.675,127.5,10.64,123,5.7,"2021-04-06 02:08:30",1.1,"2021-04-06 02:32:00",-0.018,0
"2021-04-06 04:00:00",7382,67.23,"2021-04-06 04:00:00",12.7,0.043,"2021-04-06 03:16:00",0,"2021-04-06 03:00:30",923,17.05,17.5,"2021-04-06 03:56:00",16.67,"2021-04-06 03:27:30",99.1,100,"2021-04-06 03:34:30",98.2,"2021-04-06 03:16:30",22.27,22.55,"2021-04-06 03:01:00",22.1,"2021-04-06 03:44:30",25.03,25.22,"2021-04-06 03:00:30",24.81,"2021-04-06 03:59:00",26.62,26.78,"2021-04-06 03:01:30",26.49,"2021-04-06 03:57:30",27.14,27.26,"2021-04-06 03:05:30",27,"2021-04-06 03:59:30",27.69,27.77,"2021-04-06 03:06:30",27.55,"2021-04-06 04:00:00",27.21,27.33,"2021-04-06 03:40:00",27.16,"2021-04-06 03:02:30",2.666,2.673,"2021-04-06 03:03:00",2.66,"2021-04-06 03:57:30",3.441,3.447,"2021-04-06 03:10:30",3.437,"2021-04-06 03:43:30",2.335,2.34,"2021-04-06 03:29:30",2.332,"2021-04-06 03:06:30",2.081,2.085,"2021-04-06 03:51:00",2.076,"2021-04-06 03:19:00",2.169,2.174,"2021-04-06 03:33:30",2.164,"2021-04-06 03:49:30",2.51,2.512,"2021-04-06 03:01:00",2.506,"2021-04-06 03:10:00",0.0007568518,0,2.092,126.1,18.83,134,4.6,"2021-04-06 03:55:30",0.6,"2021-04-06 03:22:30",4.071,119.9,11.2,113,8.1,"2021-04-06 04:00:00",1.8,"2021-04-06 03:57:30",-0.017,0
"2021-04-06 05:00:00",7383,66.67,"2021-04-06 04:41:00",12.69,0.043,"2021-04-06 04:05:00",0,"2021-04-06 04:00:30",924,17.48,17.62,"2021-04-06 04:08:00",17.29,"2021-04-06 04:48:00",97.6,99.1,"2021-04-06 04:05:00",96.4,"2021-04-06 05:00:00",21.96,22.16,"2021-04-06 04:01:30",21.88,"2021-04-06 04:59:30",24.72,24.86,"2021-04-06 04:01:00",24.58,"2021-04-06 04:49:00",26.41,26.62,"2021-04-06 04:04:00",26.3,"2021-04-06 04:15:30",27.02,27.11,"2021-04-06 04:26:30",26.97,"2021-04-06 04:54:30",27.58,27.73,"2021-04-06 04:03:00",27.45,"2021-04-06 04:52:00",27.19,27.28,"2021-04-06 04:17:00",27.16,"2021-04-06 04:04:00",2.658,2.665,"2021-04-06 04:09:30",2.649,"2021-04-06 04:55:30",3.439,3.445,"2021-04-06 04:32:30",3.433,"2021-04-06 04:31:00",2.333,2.338,"2021-04-06 04:21:30",2.327,"2021-04-06 04:52:30",2.08,2.083,"2021-04-06 04:00:30",2.076,"2021-04-06 04:59:00",2.17,2.176,"2021-04-06 04:03:30",2.162,"2021-04-06 04:21:30",2.51,2.512,"2021-04-06 04:01:30",2.505,"2021-04-06 04:13:00",0.0005668034,0,2.162,129.9,18.64,122,4.7,"2021-04-06 04:24:30",0.8,"2021-04-06 04:22:00",4.182,118.7,13.11,116,7.5,"2021-04-06 04:25:00",1.7,"2021-04-06 04:09:30",-0.016,0
"2021-04-06 06:00:00",7384,66.5,"2021-04-06 05:44:00",12.66,0.207,"2021-04-06 05:00:30",-0.001,"2021-04-06 05:29:30",924,17.53,17.98,"2021-04-06 05:15:30",16.98,"2021-04-06 05:58:00",95.9,97.7,"2021-04-06 05:52:00",94.5,"2021-04-06 05:19:00",21.73,21.92,"2021-04-06 05:04:30",21.6,"2021-04-06 05:57:30",24.47,24.62,"2021-04-06 05:01:30",24.29,"2021-04-06 05:58:00",26.22,26.45,"2021-04-06 05:01:00",26.08,"2021-04-06 05:58:30",26.92,27.06,"2021-04-06 05:17:30",26.79,"2021-04-06 05:40:00",27.51,27.59,"2021-04-06 05:04:30",27.42,"2021-04-06 05:12:30",27.18,27.26,"2021-04-06 05:08:00",27.16,"2021-04-06 05:02:00",2.651,2.657,"2021-04-06 05:13:00",2.643,"2021-04-06 05:51:00",3.436,3.441,"2021-04-06 05:11:00",3.431,"2021-04-06 05:53:30",2.33,2.334,"2021-04-06 05:16:00",2.325,"2021-04-06 05:57:30",2.078,2.081,"2021-04-06 05:14:00",2.074,"2021-04-06 05:13:00",2.17,2.176,"2021-04-06 05:22:00",2.165,"2021-04-06 05:06:00",2.509,2.512,"2021-04-06 05:05:00",2.506,"2021-04-06 05:19:00",0.3052999,0,2.163,131,17.52,131,4.2,"2021-04-06 05:20:00",0.7,"2021-04-06 05:06:00",4.36,122.2,12.73,142,7.5,"2021-04-06 05:08:00",2.2,"2021-04-06 05:06:00",0.006,0
"2021-04-06 07:00:00",7385,58.35,"2021-04-06 07:00:00",12.73,15,"2021-04-06 06:02:00",0.095,"2021-04-06 06:00:30",925,18.74,20,"2021-04-06 06:57:00",17.13,"2021-04-06 06:01:30",94,98.3,"2021-04-06 06:04:30",88.9,"2021-04-06 06:59:00",21.58,21.74,"2021-04-06 06:56:00",21.47,"2021-04-06 06:10:30",24.2,24.4,"2021-04-06 06:04:30",24.11,"2021-04-06 06:59:30",26.01,26.23,"2021-04-06 06:01:00",25.91,"2021-04-06 06:35:00",26.8,26.89,"2021-04-06 06:15:30",26.63,"2021-04-06 06:59:00",27.5,27.57,"2021-04-06 06:00:30",27.34,"2021-04-06 06:56:00",27.17,27.24,"2021-04-06 06:20:00",27.13,"2021-04-06 06:15:30",2.645,2.649,"2021-04-06 06:01:30",2.64,"2021-04-06 06:46:30",3.434,3.441,"2021-04-06 06:01:00",3.427,"2021-04-06 06:52:30",2.327,2.331,"2021-04-06 06:07:30",2.321,"2021-04-06 06:59:00",2.075,2.079,"2021-04-06 06:06:30",2.071,"2021-04-06 06:43:00",2.167,2.173,"2021-04-06 06:27:00",2.164,"2021-04-06 06:07:00",2.509,2.512,"2021-04-06 06:24:00",2.505,"2021-04-06 06:35:00",4.491131,0.2,2.35,131,18.21,111,4.8,"2021-04-06 06:46:30",0.8,"2021-04-06 06:02:30",4.145,120.7,12.66,98,7.4,"2021-04-06 06:45:00",2,"2021-04-06 06:30:00",0.707,0.254
"2021-04-06 08:00:00",7386,51.39,"2021-04-06 08:00:00",13.39,18.02,"2021-04-06 07:03:30",0.24,"2021-04-06 08:00:00",926,21.13,22.4,"2021-04-06 08:00:00",20.01,"2021-04-06 07:01:00",83.5,89.2,"2021-04-06 07:06:00",76.72,"2021-04-06 08:00:00",21.89,22.15,"2021-04-06 07:59:30",21.7,"2021-04-06 07:01:00",24.02,24.19,"2021-04-06 07:01:00",23.96,"2021-04-06 07:47:00",25.87,26.05,"2021-04-06 07:02:00",25.72,"2021-04-06 07:46:00",26.64,26.77,"2021-04-06 07:02:00",26.58,"2021-04-06 07:57:30",27.35,27.52,"2021-04-06 07:04:00",27.21,"2021-04-06 07:35:00",27.17,27.22,"2021-04-06 07:04:30",27.13,"2021-04-06 07:43:00",2.646,2.651,"2021-04-06 07:19:00",2.641,"2021-04-06 07:40:30",3.433,3.439,"2021-04-06 07:06:00",3.429,"2021-04-06 07:02:30",2.323,2.329,"2021-04-06 07:29:00",2.319,"2021-04-06 07:14:30",2.074,2.079,"2021-04-06 07:07:30",2.07,"2021-04-06 07:59:30",2.169,2.176,"2021-04-06 07:08:00",2.164,"2021-04-06 07:03:00",2.508,2.511,"2021-04-06 07:07:00",2.504,"2021-04-06 07:18:00",8.59609,0,2.617,126.1,22.26,122,4.8,"2021-04-06 07:07:30",0.7,"2021-04-06 07:15:00",4.72,124.3,14.46,136,7.6,"2021-04-06 07:06:30",1.5,"2021-04-06 07:50:30",1.459,1.119
"2021-04-06 09:00:00",7387,44.39,"2021-04-06 08:53:30",13.5,20.51,"2021-04-06 08:46:00",0.152,"2021-04-06 08:32:00",927,23.61,24.69,"2021-04-06 08:46:00",22.41,"2021-04-06 08:00:30",69.44,76.57,"2021-04-06 08:01:00",61.3,"2021-04-06 08:48:30",22.77,23.62,"2021-04-06 08:59:30",22.1,"2021-04-06 08:01:00",24,24.06,"2021-04-06 08:10:30",23.93,"2021-04-06 08:21:30",25.68,25.84,"2021-04-06 08:02:00",25.52,"2021-04-06 08:57:30",26.52,26.67,"2021-04-06 08:04:00",26.38,"2021-04-06 08:41:00",27.29,27.36,"2021-04-06 08:05:00",27.19,"2021-04-06 08:07:30",27.12,27.24,"2021-04-06 08:33:00",27,"2021-04-06 08:49:30",2.648,2.656,"2021-04-06 08:58:30",2.641,"2021-04-06 08:08:30",3.426,3.437,"2021-04-06 08:11:00",3.417,"2021-04-06 08:55:00",2.32,2.325,"2021-04-06 08:08:30",2.315,"2021-04-06 08:59:00",2.072,2.076,"2021-04-06 08:35:30",2.068,"2021-04-06 08:17:30",2.167,2.173,"2021-04-06 08:01:00",2.161,"2021-04-06 08:49:30",2.509,2.514,"2021-04-06 08:54:00",2.504,"2021-04-06 08:41:30",14.90022,0,2.409,126.9,29.91,126,5,"2021-04-06 08:52:30",0.3,"2021-04-06 08:22:30",4.306,126.9,20.41,117,7,"2021-04-06 08:47:00",0.7,"2021-04-06 08:43:30",2.715,2.012
"2021-04-06 10:00:00",7388,44.61,"2021-04-06 09:00:30",13.47,20.5,"2021-04-06 09:44:00",0.107,"2021-04-06 09:13:00",927,25.28,26.13,"2021-04-06 09:55:30",24.37,"2021-04-06 09:09:00",56.44,64.04,"2021-04-06 09:00:30",51,"2021-04-06 09:37:00",24.86,26.15,"2021-04-06 09:59:00",23.68,"2021-04-06 09:00:30",24.16,24.42,"2021-04-06 09:58:00",23.98,"2021-04-06 09:01:30",25.6,25.64,"2021-04-06 09:11:00",25.5,"2021-04-06 09:03:00",26.41,26.49,"2021-04-06 09:35:00",26.33,"2021-04-06 09:55:00",27.26,27.36,"2021-04-06 09:00:30",27.09,"2021-04-06 09:58:30",27.03,27.17,"2021-04-06 09:04:00",26.95,"2021-04-06 09:06:00",2.656,2.667,"2021-04-06 09:49:00",2.646,"2021-04-06 09:11:00",3.414,3.423,"2021-04-06 09:02:00",3.405,"2021-04-06 09:59:00",2.311,2.319,"2021-04-06 09:00:30",2.304,"2021-04-06 09:57:00",2.069,2.074,"2021-04-06 09:01:00",2.064,"2021-04-06 09:52:30",2.163,2.17,"2021-04-06 09:40:30",2.158,"2021-04-06 09:57:30",2.511,2.514,"2021-04-06 09:06:00",2.506,"2021-04-06 09:11:30",17.77357,0,2.402,131.2,29.62,114,5,"2021-04-06 09:41:30",0.4,"2021-04-06 09:05:00",3.928,125.7,21.68,110,7.2,"2021-04-06 09:57:00",0.7,"2021-04-06 09:22:30",3.356,2.789
"2021-04-06 11:00:00",7389,45.01,"2021-04-06 10:01:30",13.32,20.32,"2021-04-06 10:50:30",0.001,"2021-04-06 11:00:00",926,26.52,27.36,"2021-04-06 10:44:30",25.07,"2021-04-06 10:01:00",51.02,58.3,"2021-04-06 10:01:30",47.13,"2021-04-06 11:00:00",27.79,29.44,"2021-04-06 10:58:00",26.1,"2021-04-06 10:00:30",24.76,25.22,"2021-04-06 10:57:00",24.4,"2021-04-06 10:01:30",25.6,25.64,"2021-04-06 10:03:00",25.52,"2021-04-06 10:56:30",26.27,26.41,"2021-04-06 10:06:00",26.18,"2021-04-06 10:21:00",27.12,27.3,"2021-04-06 10:01:00",26.98,"2021-04-06 10:58:00",26.98,27.05,"2021-04-06 10:21:30",26.95,"2021-04-06 10:00:30",2.68,2.694,"2021-04-06 10:55:30",2.662,"2021-04-06 10:01:30",3.402,3.411,"2021-04-06 10:08:00",3.393,"2021-04-06 10:57:00",2.3,2.306,"2021-04-06 10:00:30",2.296,"2021-04-06 10:46:30",2.067,2.07,"2021-04-06 10:05:00",2.063,"2021-04-06 10:27:00",2.162,2.168,"2021-04-06 10:11:00",2.158,"2021-04-06 10:56:30",2.51,2.512,"2021-04-06 10:02:00",2.505,"2021-04-06 10:22:00",21.67134,0,2.602,134.7,32.68,111,5.7,"2021-04-06 10:44:30",0.3,"2021-04-06 10:08:00",4.106,126.1,19.14,111,7,"2021-04-06 11:00:00",0.9,"2021-04-06 10:30:00",4.156,3.348
"2021-04-06 12:00:00",7390,45.51,"2021-04-06 11:02:00",13.2,19.12,"2021-04-06 11:20:00",0,"2021-04-06 11:06:00",925,27.99,28.93,"2021-04-06 12:00:00",26.61,"2021-04-06 11:02:30",45.18,51.79,"2021-04-06 11:03:00",38.11,"2021-04-06 11:37:00",31.12,32.57,"2021-04-06 12:00:00",29.57,"2021-04-06 11:00:30",25.76,26.39,"2021-04-06 12:00:00",25.2,"2021-04-06 11:04:00",25.68,25.85,"2021-04-06 12:00:00",25.48,"2021-04-06 11:04:30",26.23,26.32,"2021-04-06 11:23:00",26.18,"2021-04-06 11:01:00",27.09,27.15,"2021-04-06 11:08:00",27.02,"2021-04-06 11:49:30",26.97,27.03,"2021-04-06 11:03:30",26.93,"2021-04-06 12:00:00",2.697,2.703,"2021-04-06 11:38:00",2.689,"2021-04-06 11:05:00",3.393,3.401,"2021-04-06 11:05:00",3.385,"2021-04-06 11:51:30",2.294,2.3,"2021-04-06 11:05:00",2.288,"2021-04-06 11:51:00",2.063,2.068,"2021-04-06 11:03:00",2.059,"2021-04-06 11:56:00",2.158,2.164,"2021-04-06 11:06:00",2.153,"2021-04-06 11:30:30",2.508,2.511,"2021-04-06 11:04:00",2.505,"2021-04-06 11:35:30",22.35714,0,2.555,127.8,35.05,168,5.7,"2021-04-06 11:12:00",0.3,"2021-04-06 11:59:00",4.364,122.3,25.03,173,9.1,"2021-04-06 11:43:30",1.5,"2021-04-06 11:14:30",4.405,3.652
"2021-04-06 13:00:00",7391,45.92,"2021-04-06 12:05:30",13.39,20.28,"2021-04-06 12:01:00",0.1,"2021-04-06 13:00:00",925,28.54,29.06,"2021-04-06 12:20:00",28.03,"2021-04-06 12:33:30",42.43,45.55,"2021-04-06 12:34:00",39.1,"2021-04-06 12:00:30",33.61,34.4,"2021-04-06 12:57:00",32.55,"2021-04-06 12:00:30",26.97,27.6,"2021-04-06 12:59:00",26.4,"2021-04-06 12:05:30",26,26.26,"2021-04-06 12:59:00",25.74,"2021-04-06 12:01:30",26.24,26.32,"2021-04-06 12:38:30",26.18,"2021-04-06 12:27:30",27.03,27.15,"2021-04-06 12:14:30",26.87,"2021-04-06 12:51:00",26.95,27.05,"2021-04-06 12:40:00",26.85,"2021-04-06 12:43:00",2.689,2.699,"2021-04-06 12:02:30",2.676,"2021-04-06 12:55:00",3.389,3.395,"2021-04-06 12:32:30",3.381,"2021-04-06 12:28:30",2.287,2.292,"2021-04-06 12:05:30",2.282,"2021-04-06 12:53:00",2.06,2.063,"2021-04-06 12:05:00",2.057,"2021-04-06 12:30:30",2.157,2.164,"2021-04-06 12:01:30",2.152,"2021-04-06 12:04:00",2.507,2.511,"2021-04-06 12:41:30",2.504,"2021-04-06 12:26:30",19.68078,0,2.94,130.2,27.56,70,6.1,"2021-04-06 12:35:00",0.7,"2021-04-06 12:45:30",4.593,126.6,20.26,103,9.1,"2021-04-06 12:37:00",1.1,"2021-04-06 12:26:00",3.88,3.671
"2021-04-06 14:00:00",7392,47.79,"2021-04-06 13:34:00",13.43,20.11,"2021-04-06 13:25:30",0.099,"2021-04-06 13:13:30",924,29.1,29.8,"2021-04-06 13:26:00",28.35,"2021-04-06 13:00:30",40.26,43.46,"2021-04-06 13:02:00",36.83,"2021-04-06 13:26:00",34.48,34.63,"2021-04-06 13:59:30",34.36,"2021-04-06 13:00:30",28.1,28.57,"2021-04-06 13:57:00",27.56,"2021-04-06 13:00:30",26.42,26.74,"2021-04-06 13:58:00",26.13,"2021-04-06 13:00:30",26.25,26.4,"2021-04-06 13:56:30",26.18,"2021-04-06 13:15:30",26.95,27.07,"2021-04-06 13:15:00",26.84,"2021-04-06 13:55:00",26.88,27.01,"2021-04-06 13:00:30",26.77,"2021-04-06 13:51:30",2.656,2.678,"2021-04-06 13:00:30",2.634,"2021-04-06 13:58:00",3.387,3.395,"2021-04-06 13:05:30",3.381,"2021-04-06 13:30:00",2.285,2.291,"2021-04-06 13:07:00",2.28,"2021-04-06 13:41:30",2.059,2.063,"2021-04-06 13:34:30",2.055,"2021-04-06 13:02:00",2.156,2.162,"2021-04-06 13:23:00",2.15,"2021-04-06 13:33:00",2.508,2.512,"2021-04-06 13:35:00",2.504,"2021-04-06 13:06:00",17.01785,0,2.182,126.3,36.94,167,4.9,"2021-04-06 13:08:00",0.7,"2021-04-06 13:20:00",3.503,120.2,33.58,128,6.7,"2021-04-06 13:39:00",0.7,"2021-04-06 13:35:30",3.457,3.403
"2021-04-06 15:00:00",7393,47.99,"2021-04-06 14:00:30",13.17,13.65,"2021-04-06 14:56:00",0.001,"2021-04-06 14:52:30",923,29.35,30.08,"2021-04-06 14:51:00",28.76,"2021-04-06 14:02:30",40.31,41.85,"2021-04-06 15:00:00",38.73,"2021-04-06 14:52:00",34.41,34.64,"2021-04-06 14:15:30",34.1,"2021-04-06 14:59:00",28.95,29.24,"2021-04-06 15:00:00",28.57,"2021-04-06 14:00:30",26.92,27.23,"2021-04-06 14:56:30",26.7,"2021-04-06 14:01:30",26.42,26.52,"2021-04-06 14:46:00",26.22,"2021-04-06 14:00:30",26.92,27.02,"2021-04-06 14:55:00",26.79,"2021-04-06 14:07:30",26.8,26.88,"2021-04-06 14:04:30",26.75,"2021-04-06 14:03:30",2.607,2.634,"2021-04-06 14:00:30",2.583,"2021-04-06 15:00:00",3.38,3.389,"2021-04-06 14:06:30",3.373,"2021-04-06 14:27:00",2.284,2.288,"2021-04-06 14:14:30",2.28,"2021-04-06 14:01:30",2.058,2.061,"2021-04-06 14:04:30",2.055,"2021-04-06 14:20:30",2.154,2.162,"2021-04-06 14:01:00",2.149,"2021-04-06 14:41:30",2.509,2.511,"2021-04-06 14:09:00",2.505,"2021-04-06 14:17:00",14.52602,0,2.088,137.9,37.96,120,4.3,"2021-04-06 14:23:00",0,"2021-04-06 14:33:00",3.413,131.5,35.49,124,7.1,"2021-04-06 14:23:00",0.9,"2021-04-06 15:00:00",2.971,2.867
"2021-04-06 16:00:00",7394,48.07,"2021-04-06 15:00:30",13.16,13.46,"2021-04-06 15:32:00",0.001,"2021-04-06 15:01:30",924,29.27,30.12,"2021-04-06 15:02:30",28.35,"2021-04-06 15:38:30",40.94,44.24,"2021-04-06 15:39:00",36.49,"2021-04-06 15:50:00",33.52,34.1,"2021-04-06 15:00:30",32.89,"2021-04-06 16:00:00",29.46,29.6,"2021-04-06 15:40:30",29.19,"2021-04-06 15:04:00",27.39,27.65,"2021-04-06 16:00:00",27.11,"2021-04-06 15:02:30",26.59,26.74,"2021-04-06 15:57:30",26.38,"2021-04-06 15:01:00",26.93,27.05,"2021-04-06 15:43:30",26.82,"2021-04-06 15:22:30",26.77,26.84,"2021-04-06 15:13:00",26.75,"2021-04-06 15:00:30",2.565,2.585,"2021-04-06 15:01:00",2.546,"2021-04-06 15:57:00",3.371,3.379,"2021-04-06 15:03:30",3.365,"2021-04-06 15:43:00",2.284,2.288,"2021-04-06 15:35:00",2.28,"2021-04-06 15:19:00",2.057,2.06,"2021-04-06 15:03:00",2.054,"2021-04-06 15:20:30",2.154,2.162,"2021-04-06 15:45:30",2.149,"2021-04-06 15:06:30",2.508,2.509,"2021-04-06 15:00:30",2.504,"2021-04-06 15:39:00",9.937692,0,2.107,121,28.59,126,4.9,"2021-04-06 15:28:30",0,"2021-04-06 15:39:30",3.568,118.8,24.42,134,7.2,"2021-04-06 15:28:30",0.6,"2021-04-06 15:14:30",2.037,2.115
"2021-04-06 17:00:00",7395,50.12,"2021-04-06 16:01:30",13.25,17.29,"2021-04-06 17:00:00",0.071,"2021-04-06 16:00:30",924,28.09,29.02,"2021-04-06 16:00:30",27.04,"2021-04-06 16:59:30",41.84,45.53,"2021-04-06 17:00:00",38.64,"2021-04-06 16:04:30",32.2,32.87,"2021-04-06 16:00:30",31.5,"2021-04-06 17:00:00",29.62,29.71,"2021-04-06 16:22:00",29.6,"2021-04-06 16:00:30",27.79,28,"2021-04-06 16:59:00",27.54,"2021-04-06 16:04:00",26.81,26.98,"2021-04-06 16:59:00",26.63,"2021-04-06 16:03:00",27.05,27.15,"2021-04-06 16:38:00",26.9,"2021-04-06 16:04:00",26.77,26.85,"2021-04-06 16:46:30",26.75,"2021-04-06 16:00:30",2.535,2.551,"2021-04-06 16:09:30",2.522,"2021-04-06 16:48:00",3.366,3.369,"2021-04-06 16:13:30",3.359,"2021-04-06 16:33:30",2.286,2.289,"2021-04-06 16:03:00",2.283,"2021-04-06 16:05:00",2.059,2.063,"2021-04-06 16:46:00",2.055,"2021-04-06 16:10:30",2.15,2.156,"2021-04-06 16:02:00",2.146,"2021-04-06 16:21:00",2.508,2.509,"2021-04-06 16:01:30",2.505,"2021-04-06 16:02:30",3.499826,0,1.81,122.3,22.14,119,4.1,"2021-04-06 16:10:00",0,"2021-04-06 16:48:30",3.291,125.1,15.4,123,7.9,"2021-04-06 16:09:30",1,"2021-04-06 16:16:00",0.713,1.227
"2021-04-06 18:00:00",7396,54.7,"2021-04-06 17:00:30",12.93,0.707,"2021-04-06 18:00:00",0,"2021-04-06 17:42:30",924,25.28,26.97,"2021-04-06 17:00:30",23.57,"2021-04-06 18:00:00",52.42,59.26,"2021-04-06 18:00:00",45.61,"2021-04-06 17:01:30",30.78,31.47,"2021-04-06 17:04:00",30.02,"2021-04-06 18:00:00",29.54,29.66,"2021-04-06 17:03:00",29.4,"2021-04-06 17:44:00",28.08,28.21,"2021-04-06 17:33:00",27.93,"2021-04-06 17:01:00",27.02,27.14,"2021-04-06 18:00:00",26.88,"2021-04-06 17:01:00",27.09,27.15,"2021-04-06 17:47:00",26.98,"2021-04-06 17:02:00",26.77,26.85,"2021-04-06 17:04:30",26.75,"2021-04-06 17:03:00",2.513,2.526,"2021-04-06 17:02:00",2.503,"2021-04-06 17:54:00",3.364,3.369,"2021-04-06 17:45:00",3.359,"2021-04-06 17:31:00",2.29,2.295,"2021-04-06 17:59:00",2.287,"2021-04-06 17:21:30",2.06,2.065,"2021-04-06 17:55:00",2.055,"2021-04-06 17:12:00",2.152,2.159,"2021-04-06 17:45:00",2.147,"2021-04-06 17:10:00",2.509,2.511,"2021-04-06 17:10:00",2.505,"2021-04-06 17:13:00",0.3345185,0,0.967,121,20.78,154,3.3,"2021-04-06 17:03:00",0.4,"2021-04-06 17:11:30",2.272,119.9,12.84,120,3.6,"2021-04-06 17:02:30",1.1,"2021-04-06 17:15:00",0.035,0.327
"2021-04-06 19:00:00",7397,61.21,"2021-04-06 18:00:30",12.85,0.05,"2021-04-06 18:58:00",0,"2021-04-06 18:00:30",925,22.21,23.67,"2021-04-06 18:00:30",21.77,"2021-04-06 18:51:30",65.18,67.29,"2021-04-06 18:54:00",59.16,"2021-04-06 18:01:30",29.22,30.02,"2021-04-06 18:01:00",28.53,"2021-04-06 18:58:00",29.24,29.4,"2021-04-06 18:00:30",28.98,"2021-04-06 18:53:00",28.27,28.37,"2021-04-06 18:25:00",28.13,"2021-04-06 18:00:30",27.22,27.38,"2021-04-06 18:57:00",27.09,"2021-04-06 18:01:30",27.22,27.36,"2021-04-06 18:38:30",27.03,"2021-04-06 18:01:00",26.78,26.85,"2021-04-06 18:24:00",26.75,"2021-04-06 18:03:30",2.497,2.511,"2021-04-06 18:02:00",2.485,"2021-04-06 18:59:00",3.364,3.369,"2021-04-06 18:23:00",3.359,"2021-04-06 18:16:30",2.293,2.299,"2021-04-06 18:38:00",2.291,"2021-04-06 18:05:30",2.062,2.065,"2021-04-06 18:37:30",2.058,"2021-04-06 18:02:00",2.154,2.161,"2021-04-06 18:15:00",2.147,"2021-04-06 18:26:00",2.51,2.512,"2021-04-06 18:20:00",2.506,"2021-04-06 18:06:00",0.001153696,0,0.924,130.1,19.1,165,1.8,"2021-04-06 18:23:30",0,"2021-04-06 19:00:00",2.646,122.6,10.48,112,4,"2021-04-06 18:57:30",1.7,"2021-04-06 18:03:30",-0.009,0
"2021-04-06 20:00:00",7398,64.12,"2021-04-06 19:49:00",12.83,0.046,"2021-04-06 19:58:00",0,"2021-04-06 19:00:30",925,21.88,22.3,"2021-04-06 19:09:00",21.25,"2021-04-06 19:59:30",67.34,71.53,"2021-04-06 20:00:00",64.95,"2021-04-06 19:16:30",27.95,28.48,"2021-04-06 19:00:30",27.41,"2021-04-06 19:58:00",28.8,29.01,"2021-04-06 19:07:30",28.55,"2021-04-06 19:54:00",28.34,28.37,"2021-04-06 19:08:30",28.31,"2021-04-06 19:00:30",27.41,27.48,"2021-04-06 19:46:00",27.28,"2021-04-06 19:04:00",27.31,27.36,"2021-04-06 19:00:30",27.21,"2021-04-06 19:55:00",26.81,26.95,"2021-04-06 19:52:30",26.75,"2021-04-06 19:05:00",2.483,2.494,"2021-04-06 19:09:00",2.474,"2021-04-06 20:00:00",3.362,3.367,"2021-04-06 19:20:30",3.357,"2021-04-06 19:13:00",2.295,2.297,"2021-04-06 19:34:30",2.292,"2021-04-06 19:05:30",2.063,2.066,"2021-04-06 19:53:00",2.059,"2021-04-06 19:08:00",2.155,2.162,"2021-04-06 19:54:30",2.149,"2021-04-06 19:05:30",2.51,2.514,"2021-04-06 19:17:00",2.505,"2021-04-06 19:23:00",0.00131338,0,1.427,120.9,18.03,150,3.4,"2021-04-06 19:05:30",0.6,"2021-04-06 19:03:00",3.048,116.2,8.33,121,4.4,"2021-04-06 19:48:30",1.6,"2021-04-06 19:06:00",0,0
"2021-04-06 21:00:00",7399,63.82,"2021-04-06 21:00:00",12.82,0.045,"2021-04-06 20:37:00",0,"2021-04-06 20:00:30",926,21.09,21.25,"2021-04-06 20:00:30",20.79,"2021-04-06 20:59:30",73.58,78.77,"2021-04-06 21:00:00",70.95,"2021-04-06 20:00:30",27.07,27.47,"2021-04-06 20:03:30",26.62,"2021-04-06 20:56:00",28.32,28.57,"2021-04-06 20:00:30",28.13,"2021-04-06 20:58:00",28.3,28.39,"2021-04-06 20:07:00",28.16,"2021-04-06 20:57:30",27.49,27.63,"2021-04-06 20:51:00",27.4,"2021-04-06 20:03:00",27.36,27.51,"2021-04-06 20:41:30",27.19,"2021-04-06 20:10:30",26.9,26.99,"2021-04-06 20:44:00",26.75,"2021-04-06 20:03:00",2.469,2.477,"2021-04-06 20:00:30",2.462,"2021-04-06 20:50:30",3.359,3.365,"2021-04-06 20:09:30",3.353,"2021-04-06 20:54:30",2.295,2.299,"2021-04-06 20:40:30",2.292,"2021-04-06 20:18:30",2.066,2.069,"2021-04-06 20:20:00",2.063,"2021-04-06 20:40:30",2.159,2.165,"2021-04-06 20:18:00",2.153,"2021-04-06 20:30:30",2.51,2.514,"2021-04-06 20:24:00",2.506,"2021-04-06 20:07:30",0.001311234,0,1.758,133,19.34,133,3.4,"2021-04-06 20:44:00",0.7,"2021-04-06 20:17:30",3.596,130.1,11.06,127,5.9,"2021-04-06 21:00:00",1.9,"2021-04-06 20:06:00",0.001,0
"2021-04-06 22:00:00",7400,63.79,"2021-04-06 21:08:00",12.81,0.044,"2021-04-06 21:52:00",0,"2021-04-06 21:00:30",926,20.03,20.79,"2021-04-06 21:00:30",19.71,"2021-04-06 21:45:00",84.9,89,"2021-04-06 21:54:30",78.18,"2021-04-06 21:00:30",26.37,26.68,"2021-04-06 21:06:30",26.03,"2021-04-06 21:55:30",27.89,28.17,"2021-04-06 21:01:00",27.67,"2021-04-06 22:00:00",28.15,28.26,"2021-04-06 21:07:30",28.08,"2021-04-06 21:54:30",27.61,27.67,"2021-04-06 21:54:00",27.55,"2021-04-06 21:21:00",27.51,27.59,"2021-04-06 21:56:00",27.42,"2021-04-06 21:00:30",26.96,27.03,"2021-04-06 21:37:00",26.9,"2021-04-06 21:01:00",2.458,2.465,"2021-04-06 21:00:30",2.45,"2021-04-06 21:49:30",3.355,3.363,"2021-04-06 21:07:00",3.345,"2021-04-06 21:57:00",2.297,2.299,"2021-04-06 21:01:00",2.293,"2021-04-06 21:02:30",2.065,2.069,"2021-04-06 21:03:00",2.061,"2021-04-06 21:01:30",2.157,2.162,"2021-04-06 21:49:00",2.152,"2021-04-06 21:06:00",2.51,2.512,"2021-04-06 21:45:00",2.506,"2021-04-06 21:05:30",0.001267212,0,1.72,137.7,20.59,130,3.6,"2021-04-06 21:59:30",0.5,"2021-04-06 21:39:00",3.592,137.8,11.31,182,6.3,"2021-04-06 21:47:30",1.2,"2021-04-06 21:37:00",-0.008,0
"2021-04-06 23:00:00",7401,64.44,"2021-04-06 23:00:00",12.78,0.044,"2021-04-06 22:18:30",0,"2021-04-06 22:00:30",926,19.58,19.84,"2021-04-06 22:00:30",19.46,"2021-04-06 22:31:30",90.6,92.4,"2021-04-06 22:50:30",88,"2021-04-06 22:04:00",25.82,26.13,"2021-04-06 22:01:00",25.47,"2021-04-06 22:59:00",27.49,27.75,"2021-04-06 22:01:00",27.33,"2021-04-06 22:59:00",28,28.15,"2021-04-06 22:01:00",27.93,"2021-04-06 22:20:30",27.62,27.73,"2021-04-06 22:40:30",27.58,"2021-04-06 22:12:30",27.53,27.67,"2021-04-06 22:56:30",27.42,"2021-04-06 22:10:00",26.97,27.04,"2021-04-06 22:50:00",26.95,"2021-04-06 22:33:00",2.45,2.458,"2021-04-06 22:11:30",2.444,"2021-04-06 22:28:00",3.35,3.357,"2021-04-06 22:02:00",3.339,"2021-04-06 22:55:30",2.296,2.3,"2021-04-06 22:17:30",2.293,"2021-04-06 22:07:00",2.066,2.068,"2021-04-06 22:13:30",2.063,"2021-04-06 22:12:00",2.16,2.167,"2021-04-06 22:33:00",2.153,"2021-04-06 22:19:30",2.512,2.514,"2021-04-06 22:27:30",2.508,"2021-04-06 22:07:00",0.001114896,0,1.712,144.8,24.59,225,4.3,"2021-04-06 22:31:00",0,"2021-04-06 22:04:00",3.587,143.6,15.05,145,6,"2021-04-06 22:05:00",1.3,"2021-04-06 22:43:00",-0.012,0
"2021-04-07 00:00:00",7402,63.95,"2021-04-06 23:35:00",12.77,0.043,"2021-04-06 23:53:00",0,"2021-04-06 23:00:30",925,19.47,19.75,"2021-04-06 23:08:00",19.15,"2021-04-06 23:59:30",93.1,94.7,"2021-04-06 23:52:30",91.3,"2021-04-06 23:00:30",25.33,25.54,"2021-04-06 23:03:00",25.04,"2021-04-06 23:59:00",27.15,27.43,"2021-04-06 23:04:00",26.94,"2021-04-06 23:52:00",27.86,27.98,"2021-04-06 23:02:30",27.72,"2021-04-06 23:52:30",27.62,27.69,"2021-04-06 23:23:00",27.58,"2021-04-06 23:12:00",27.62,27.77,"2021-04-06 23:57:30",27.48,"2021-04-06 23:01:00",26.98,27.06,"2021-04-06 23:50:00",26.95,"2021-04-06 23:01:00",2.441,2.448,"2021-04-06 23:07:30",2.433,"2021-04-06 23:58:00",3.345,3.351,"2021-04-06 23:03:30",3.339,"2021-04-06 23:10:00",2.294,2.297,"2021-04-06 23:33:30",2.291,"2021-04-06 23:11:30",2.066,2.069,"2021-04-06 23:10:30",2.064,"2021-04-06 23:04:00",2.16,2.165,"2021-04-06 23:13:00",2.155,"2021-04-06 23:24:30",2.513,2.515,"2021-04-06 23:17:00",2.509,"2021-04-06 23:03:30",0.001006034,0,1.53,144.3,22.14,170,3.2,"2021-04-06 23:03:00",0.4,"2021-04-06 23:42:30",3.248,140.4,13.52,147,5.4,"2021-04-06 23:52:00",0.8,"2021-04-06 23:37:30",-0.015,0
"2021-04-07 01:00:00",7403,64.02,"2021-04-07 00:13:30",12.76,0.043,"2021-04-07 00:42:30",0,"2021-04-07 00:00:30",925,18.99,19.22,"2021-04-07 00:00:30",18.89,"2021-04-07 00:42:00",95.7,96.7,"2021-04-07 00:50:00",94.1,"2021-04-07 00:00:30",24.9,25.14,"2021-04-07 00:00:30",24.7,"2021-04-07 00:43:00",26.84,27.06,"2021-04-07 00:02:00",26.65,"2021-04-07 01:00:00",27.67,27.78,"2021-04-07 00:04:00",27.52,"2021-04-07 00:47:30",27.61,27.7,"2021-04-07 00:22:00",27.5,"2021-04-07 01:00:00",27.7,27.77,"2021-04-07 00:18:30",27.57,"2021-04-07 00:14:00",27.03,27.15,"2021-04-07 00:39:30",26.95,"2021-04-07 00:00:30",2.429,2.436,"2021-04-07 00:17:00",2.421,"2021-04-07 00:34:00",3.34,3.347,"2021-04-07 00:31:30",3.333,"2021-04-07 00:42:00",2.293,2.296,"2021-04-07 00:46:30",2.288,"2021-04-07 00:35:00",2.066,2.069,"2021-04-07 00:50:00",2.064,"2021-04-07 00:06:30",2.16,2.167,"2021-04-07 00:27:30",2.153,"2021-04-07 00:50:30",2.514,2.518,"2021-04-07 00:47:30",2.509,"2021-04-07 00:39:30",0.001060825,0,1.828,134.6,18.6,142,3.7,"2021-04-07 00:46:30",0.5,"2021-04-07 00:15:30",3.703,130.8,12.19,157,5.6,"2021-04-07 00:57:30",2.1,"2021-04-07 00:01:00",-0.016,0
"2021-04-07 02:00:00",7404,64.06,"2021-04-07 01:04:30",12.75,0.043,"2021-04-07 01:35:30",0,"2021-04-07 01:00:30",924,18.59,18.93,"2021-04-07 01:23:30",18.2,"2021-04-07 01:59:00",97.1,98.3,"2021-04-07 01:49:30",95.5,"2021-04-07 01:01:00",24.49,24.73,"2021-04-07 01:05:00",24.29,"2021-04-07 01:44:00",26.55,26.67,"2021-04-07 01:03:00",26.32,"2021-04-07 01:45:30",27.51,27.58,"2021-04-07 01:04:00",27.39,"2021-04-07 01:56:00",27.51,27.66,"2021-04-07 01:04:00",27.4,"2021-04-07 01:53:30",27.71,27.77,"2021-04-07 01:32:00",27.58,"2021-04-07 01:38:30",27.08,27.16,"2021-04-07 01:37:00",26.95,"2021-04-07 01:17:00",2.436,2.444,"2021-04-07 01:49:00",2.426,"2021-04-07 01:00:30",3.336,3.343,"2021-04-07 01:50:00",3.328,"2021-04-07 01:38:30",2.29,2.295,"2021-04-07 01:00:30",2.287,"2021-04-07 01:34:00",2.067,2.071,"2021-04-07 01:14:30",2.064,"2021-04-07 01:11:30",2.159,2.165,"2021-04-07 01:11:00",2.155,"2021-04-07 01:02:00",2.514,2.518,"2021-04-07 01:03:30",2.511,"2021-04-07 01:13:00",0.001056937,0,1.953,134.4,19.47,125,4.1,"2021-04-07 01:19:00",0.6,"2021-04-07 01:25:30",4.043,131.8,9.25,137,6.1,"2021-04-07 01:10:30",1.8,"2021-04-07 01:55:30",-0.016,0
"2021-04-07 03:00:00",7405,64.33,"2021-04-07 02:00:30",12.73,0.043,"2021-04-07 02:53:30",0,"2021-04-07 02:00:30",924,18.11,18.37,"2021-04-07 02:58:30",17.94,"2021-04-07 02:22:30",98.7,99.9,"2021-04-07 02:49:30",97.3,"2021-04-07 02:00:30",24.11,24.33,"2021-04-07 02:00:30",23.9,"2021-04-07 02:46:00",26.27,26.46,"2021-04-07 02:05:30",26.1,"2021-04-07 03:00:00",27.34,27.49,"2021-04-07 02:02:00",27.19,"2021-04-07 02:58:00",27.42,27.49,"2021-04-07 02:13:30",27.4,"2021-04-07 02:03:30",27.71,27.77,"2021-04-07 02:18:30",27.58,"2021-04-07 02:15:00",27.13,27.2,"2021-04-07 02:07:30",27,"2021-04-07 02:15:00",2.433,2.441,"2021-04-07 02:08:30",2.427,"2021-04-07 02:37:30",3.333,3.341,"2021-04-07 02:12:00",3.328,"2021-04-07 02:47:30",2.288,2.292,"2021-04-07 02:12:00",2.284,"2021-04-07 02:39:30",2.068,2.07,"2021-04-07 02:00:30",2.065,"2021-04-07 02:51:30",2.16,2.167,"2021-04-07 02:53:30",2.156,"2021-04-07 02:28:00",2.513,2.518,"2021-04-07 02:15:30",2.509,"2021-04-07 02:37:00",0.0009630949,0,1.966,138.1,20.65,156,4.4,"2021-04-07 02:50:30",0.3,"2021-04-07 02:08:00",4.27,137,10.6,136,7,"2021-04-07 02:53:00",1.8,"2021-04-07 02:11:30",-0.017,0
"2021-04-07 04:00:00",7406,64.1,"2021-04-07 03:48:00",12.71,0.043,"2021-04-07 03:24:30",0,"2021-04-07 03:00:30",924,18.44,18.7,"2021-04-07 04:00:00",18.28,"2021-04-07 03:04:00",99.2,99.9,"2021-04-07 03:20:00",97.7,"2021-04-07 04:00:00",23.74,23.92,"2021-04-07 03:00:30",23.5,"2021-04-07 03:59:30",25.98,26.2,"2021-04-07 03:02:00",25.79,"2021-04-07 03:50:00",27.15,27.35,"2021-04-07 03:08:00",27,"2021-04-07 03:59:00",27.42,27.48,"2021-04-07 03:01:00",27.34,"2021-04-07 03:51:00",27.7,27.77,"2021-04-07 03:08:00",27.6,"2021-04-07 03:27:00",27.15,27.25,"2021-04-07 03:35:00",27.06,"2021-04-07 03:09:00",2.426,2.432,"2021-04-07 03:46:30",2.421,"2021-04-07 03:45:00",3.331,3.335,"2021-04-07 03:02:30",3.326,"2021-04-07 03:29:30",2.287,2.291,"2021-04-07 03:10:30",2.282,"2021-04-07 03:50:30",2.065,2.068,"2021-04-07 03:00:30",2.063,"2021-04-07 03:30:30",2.159,2.167,"2021-04-07 03:31:30",2.153,"2021-04-07 03:06:30",2.514,2.517,"2021-04-07 03:23:00",2.511,"2021-04-07 03:11:00",0.0007519361,0,2.317,136.9,21.94,127,4.7,"2021-04-07 03:19:30",0.7,"2021-04-07 03:41:30",4.983,134.8,10.71,123,8.4,"2021-04-07 03:46:30",1.5,"2021-04-07 03:02:00",-0.017,0
"2021-04-07 05:00:00",7407,63.56,"2021-04-07 04:33:00",12.69,0.043,"2021-04-07 04:00:30",0,"2021-04-07 04:00:30",924,18.68,18.98,"2021-04-07 04:08:30",18.31,"2021-04-07 05:00:00",97.5,98.4,"2021-04-07 04:50:00",96.6,"2021-04-07 04:33:30",23.47,23.54,"2021-04-07 04:08:00",23.32,"2021-04-07 04:50:00",25.75,25.84,"2021-04-07 04:00:30",25.59,"2021-04-07 04:50:00",26.98,27.2,"2021-04-07 04:05:00",26.9,"2021-04-07 04:52:00",27.3,27.42,"2021-04-07 04:01:30",27.2,"2021-04-07 04:37:30",27.67,27.77,"2021-04-07 04:00:30",27.5,"2021-04-07 04:57:30",27.15,27.2,"2021-04-07 04:52:00",27.1,"2021-04-07 04:13:00",2.422,2.429,"2021-04-07 04:03:00",2.417,"2021-04-07 04:37:00",3.327,3.332,"2021-04-07 04:38:00",3.322,"2021-04-07 04:24:30",2.285,2.288,"2021-04-07 04:11:00",2.279,"2021-04-07 04:57:30",2.066,2.07,"2021-04-07 04:30:30",2.061,"2021-04-07 04:01:00",2.161,2.165,"2021-04-07 04:03:30",2.155,"2021-04-07 04:02:00",2.514,2.517,"2021-04-07 04:34:30",2.511,"2021-04-07 04:22:30",0.0005507375,0,2.388,136.8,21.79,140,4.8,"2021-04-07 04:14:30",0,"2021-04-07 04:28:30",4.612,126.6,13.16,130,8.1,"2021-04-07 04:11:30",1.2,"2021-04-07 04:50:30",-0.015,0
"2021-04-07 06:00:00",7408,63.97,"2021-04-07 05:00:30",12.68,0.084,"2021-04-07 05:00:30",0,"2021-04-07 05:28:00",925,18.21,18.41,"2021-04-07 05:08:00",18.07,"2021-04-07 05:27:00",97.7,98.4,"2021-04-07 05:06:30",96.9,"2021-04-07 05:19:00",23.2,23.34,"2021-04-07 05:05:00",23.09,"2021-04-07 05:48:00",25.51,25.63,"2021-04-07 05:01:30",25.35,"2021-04-07 05:45:00",26.81,26.99,"2021-04-07 05:00:30",26.7,"2021-04-07 05:34:00",27.21,27.3,"2021-04-07 05:26:00",27.12,"2021-04-07 05:58:00",27.61,27.75,"2021-04-07 05:20:30",27.44,"2021-04-07 05:57:30",27.15,27.22,"2021-04-07 05:05:00",27.08,"2021-04-07 05:58:00",2.419,2.423,"2021-04-07 05:25:30",2.415,"2021-04-07 05:15:00",3.325,3.33,"2021-04-07 05:22:00",3.32,"2021-04-07 05:22:30",2.283,2.287,"2021-04-07 05:27:30",2.279,"2021-04-07 05:08:00",2.065,2.068,"2021-04-07 05:05:00",2.061,"2021-04-07 05:35:30",2.162,2.168,"2021-04-07 05:27:00",2.155,"2021-04-07 05:04:30",2.514,2.518,"2021-04-07 05:55:30",2.511,"2021-04-07 05:18:30",0.2643765,0,2.243,133.5,20.24,133,4.7,"2021-04-07 05:37:00",0.7,"2021-04-07 05:23:00",4.358,123.2,11.48,120,7.3,"2021-04-07 05:53:00",1.7,"2021-04-07 05:58:30",0.002,0
"2021-04-07 07:00:00",7409,56.64,"2021-04-07 07:00:00",12.74,12.84,"2021-04-07 06:01:00",0.006,"2021-04-07 06:14:30",926,19.58,20.57,"2021-04-07 06:56:30",18.4,"2021-04-07 06:02:00",92.5,97.5,"2021-04-07 06:04:30",88.3,"2021-04-07 06:58:30",22.98,23.12,"2021-04-07 06:00:30",22.89,"2021-04-07 06:28:30",25.28,25.43,"2021-04-07 06:00:30",25.17,"2021-04-07 06:59:00",26.69,26.84,"2021-04-07 06:23:30",26.52,"2021-04-07 06:48:00",27.09,27.25,"2021-04-07 06:05:00",27,"2021-04-07 06:33:00",27.53,27.67,"2021-04-07 06:15:00",27.42,"2021-04-07 06:06:30",27.16,27.22,"2021-04-07 06:45:00",27.05,"2021-04-07 06:21:30",2.418,2.421,"2021-04-07 06:28:30",2.414,"2021-04-07 06:01:00",3.324,3.33,"2021-04-07 06:22:30",3.32,"2021-04-07 06:06:30",2.28,2.284,"2021-04-07 06:46:00",2.275,"2021-04-07 06:13:00",2.065,2.069,"2021-04-07 06:31:30",2.061,"2021-04-07 06:05:30",2.163,2.17,"2021-04-07 06:47:30",2.158,"2021-04-07 06:26:00",2.515,2.517,"2021-04-07 06:08:30",2.511,"2021-04-07 06:07:00",4.256976,0,2.828,131.1,21.8,177,5.4,"2021-04-07 06:58:30",0.6,"2021-04-07 06:37:00",5.153,122.6,11.1,135,8.1,"2021-04-07 06:57:30",2.1,"2021-04-07 06:07:00",0.67,0.256
"2021-04-07 08:00:00",7410,49.24,"2021-04-07 08:00:00",13.03,17.81,"2021-04-07 07:20:00",0.155,"2021-04-07 07:03:00",926,21.57,22.92,"2021-04-07 07:54:00",20.46,"2021-04-07 07:00:30",81.3,88.2,"2021-04-07 07:01:00",71.7,"2021-04-07 07:59:00",23.12,23.34,"2021-04-07 07:58:00",22.91,"2021-04-07 07:02:00",25.07,25.22,"2021-04-07 07:00:30",24.99,"2021-04-07 07:42:30",26.52,26.62,"2021-04-07 07:10:30",26.37,"2021-04-07 07:54:00",27.02,27.09,"2021-04-07 07:04:00",26.97,"2021-04-07 07:55:30",27.51,27.57,"2021-04-07 07:08:30",27.4,"2021-04-07 07:42:00",27.14,27.22,"2021-04-07 07:22:00",27.06,"2021-04-07 07:49:00",2.417,2.421,"2021-04-07 07:01:00",2.412,"2021-04-07 07:11:30",3.323,3.328,"2021-04-07 07:12:30",3.318,"2021-04-07 07:53:00",2.278,2.282,"2021-04-07 07:00:30",2.274,"2021-04-07 07:48:30",2.062,2.066,"2021-04-07 07:01:00",2.057,"2021-04-07 07:58:00",2.161,2.167,"2021-04-07 07:51:00",2.156,"2021-04-07 07:32:00",2.515,2.52,"2021-04-07 07:50:30",2.511,"2021-04-07 07:02:30",9.533284,0,3.607,130.8,19,101,6.3,"2021-04-07 07:29:00",0.6,"2021-04-07 07:52:00",6.201,125,13.78,122,9.4,"2021-04-07 07:40:30",2.8,"2021-04-07 07:06:00",1.577,1.122
"2021-04-07 09:00:00",7411,45.52,"2021-04-07 08:57:00",13.5,20.32,"2021-04-07 08:03:30",0.196,"2021-04-07 09:00:00",927,23.97,24.89,"2021-04-07 09:00:00",22.81,"2021-04-07 08:02:00",66.99,72.82,"2021-04-07 08:03:00",62.72,"2021-04-07 08:51:30",23.92,24.73,"2021-04-07 08:59:30",23.32,"2021-04-07 08:00:30",25.01,25.06,"2021-04-07 08:45:00",24.99,"2021-04-07 08:11:30",26.37,26.51,"2021-04-07 08:02:00",26.3,"2021-04-07 08:24:30",26.94,27.09,"2021-04-07 08:04:30",26.79,"2021-04-07 09:00:00",27.5,27.57,"2021-04-07 08:03:00",27.39,"2021-04-07 08:47:30",27.12,27.2,"2021-04-07 08:14:00",26.95,"2021-04-07 08:32:00",2.417,2.43,"2021-04-07 08:56:00",2.412,"2021-04-07 08:05:30",3.311,3.318,"2021-04-07 08:00:30",3.304,"2021-04-07 09:00:00",2.273,2.28,"2021-04-07 08:01:00",2.264,"2021-04-07 08:59:30",2.059,2.063,"2021-04-07 08:06:30",2.055,"2021-04-07 08:22:00",2.16,2.167,"2021-04-07 08:41:30",2.155,"2021-04-07 08:05:00",2.515,2.521,"2021-04-07 08:40:30",2.511,"2021-04-07 08:56:30",14.25373,0,3.142,128.3,21.47,130,6.8,"2021-04-07 08:50:30",0.3,"2021-04-07 08:16:30",5.425,126.2,16.2,152,10.4,"2021-04-07 08:10:00",1.1,"2021-04-07 08:00:30",2.552,2.015
"2021-04-07 10:00:00",7412,44.72,"2021-04-07 10:00:00",13.47,20.5,"2021-04-07 09:54:30",0.117,"2021-04-07 09:27:30",927,25.63,27.05,"2021-04-07 09:55:30",24.57,"2021-04-07 09:06:30",62.17,63.89,"2021-04-07 09:26:30",59.26,"2021-04-07 09:56:00",25.91,27.27,"2021-04-07 10:00:00",24.71,"2021-04-07 09:01:30",25.09,25.24,"2021-04-07 09:53:30",24.97,"2021-04-07 09:17:30",26.28,26.41,"2021-04-07 09:01:30",26.12,"2021-04-07 09:59:00",26.84,26.91,"2021-04-07 09:07:30",26.79,"2021-04-07 09:03:00",27.39,27.54,"2021-04-07 09:05:30",27.26,"2021-04-07 09:47:30",27.07,27.2,"2021-04-07 09:49:00",26.98,"2021-04-07 09:48:30",2.417,2.429,"2021-04-07 09:57:30",2.402,"2021-04-07 09:15:00",3.303,3.308,"2021-04-07 09:33:00",3.296,"2021-04-07 09:43:00",2.264,2.269,"2021-04-07 09:06:00",2.257,"2021-04-07 09:50:00",2.057,2.061,"2021-04-07 09:05:30",2.052,"2021-04-07 09:49:30",2.16,2.167,"2021-04-07 09:06:00",2.153,"2021-04-07 09:16:00",2.516,2.521,"2021-04-07 09:50:30",2.512,"2021-04-07 09:13:30",18.52941,0,2.981,147.7,30.3,142,7.1,"2021-04-07 09:09:30",0.6,"2021-04-07 09:13:30",5.155,146.7,19.71,133,8.3,"2021-04-07 09:24:30",1.1,"2021-04-07 09:59:30",3.446,2.768
"2021-04-07 11:00:00",7413,44.52,"2021-04-07 10:05:00",13.46,20.35,"2021-04-07 10:53:30",0.132,"2021-04-07 10:44:00",926,27.01,28.04,"2021-04-07 10:54:30",26.05,"2021-04-07 10:09:00",57.58,62.41,"2021-04-07 10:10:00",49.99,"2021-04-07 10:54:00",28.85,30.53,"2021-04-07 11:00:00",27.27,"2021-04-07 10:01:00",25.57,25.97,"2021-04-07 10:59:30",25.22,"2021-04-07 10:00:30",26.21,26.37,"2021-04-07 10:59:30",26.09,"2021-04-07 10:20:00",26.75,26.89,"2021-04-07 10:11:00",26.61,"2021-04-07 10:55:30",27.31,27.41,"2021-04-07 10:07:00",27.19,"2021-04-07 10:09:00",27.01,27.13,"2021-04-07 10:01:00",26.95,"2021-04-07 10:09:30",2.436,2.442,"2021-04-07 10:35:30",2.424,"2021-04-07 10:03:30",3.294,3.302,"2021-04-07 10:07:00",3.287,"2021-04-07 10:46:30",2.256,2.264,"2021-04-07 10:03:30",2.25,"2021-04-07 10:50:30",2.053,2.057,"2021-04-07 10:30:30",2.049,"2021-04-07 10:41:00",2.158,2.164,"2021-04-07 10:06:00",2.153,"2021-04-07 10:34:00",2.517,2.52,"2021-04-07 10:11:30",2.512,"2021-04-07 10:23:00",21.02233,0,2.7,150.2,32.74,148,5.7,"2021-04-07 10:01:00",0.6,"2021-04-07 10:44:30",4.512,145.2,25.19,178,7.5,"2021-04-07 10:30:30",1.4,"2021-04-07 10:34:30",4.047,3.316
"2021-04-07 12:00:00",7414,44.61,"2021-04-07 11:42:30",13.18,18.84,"2021-04-07 11:37:30",0,"2021-04-07 11:08:30",925,28.98,29.8,"2021-04-07 11:59:00",27.71,"2021-04-07 11:00:30",49.16,54.53,"2021-04-07 11:02:00",44.22,"2021-04-07 11:54:00",32.23,33.8,"2021-04-07 11:58:30",30.61,"2021-04-07 11:00:30",26.46,27.05,"2021-04-07 11:59:30",25.94,"2021-04-07 11:00:30",26.33,26.43,"2021-04-07 11:45:30",26.14,"2021-04-07 11:03:30",26.66,26.75,"2021-04-07 11:26:00",26.59,"2021-04-07 11:29:30",27.31,27.36,"2021-04-07 11:01:00",27.24,"2021-04-07 11:28:30",26.97,27.06,"2021-04-07 11:19:30",26.95,"2021-04-07 11:00:30",2.442,2.447,"2021-04-07 11:46:00",2.435,"2021-04-07 11:50:30",3.289,3.296,"2021-04-07 11:46:00",3.283,"2021-04-07 11:37:00",2.247,2.253,"2021-04-07 11:00:30",2.242,"2021-04-07 11:30:30",2.052,2.055,"2021-04-07 11:00:30",2.047,"2021-04-07 11:53:30",2.153,2.158,"2021-04-07 11:01:30",2.146,"2021-04-07 11:50:30",2.516,2.518,"2021-04-07 11:02:00",2.511,"2021-04-07 11:52:00",22.15045,0,2.197,154.9,37.09,108,4.9,"2021-04-07 11:28:00",0.4,"2021-04-07 11:58:30",3.217,149.2,30.88,137,6.4,"2021-04-07 11:15:30",0.8,"2021-04-07 11:10:30",4.475,3.618
"2021-04-07 13:00:00",7415,44.39,"2021-04-07 12:38:00",13.16,17.47,"2021-04-07 12:01:00",0.001,"2021-04-07 12:00:30",924,30.02,30.51,"2021-04-07 12:20:00",28.96,"2021-04-07 12:03:30",42.22,49.66,"2021-04-07 12:03:30",37.06,"2021-04-07 12:29:00",35.03,36.03,"2021-04-07 12:59:30",33.75,"2021-04-07 12:00:30",27.55,28.17,"2021-04-07 13:00:00",26.98,"2021-04-07 12:01:00",26.55,26.8,"2021-04-07 12:56:00",26.34,"2021-04-07 12:00:30",26.64,26.73,"2021-04-07 12:53:00",26.59,"2021-04-07 12:10:00",27.28,27.36,"2021-04-07 12:05:00",27.16,"2021-04-07 12:41:30",26.97,27.04,"2021-04-07 12:12:30",26.95,"2021-04-07 12:01:30",2.43,2.442,"2021-04-07 12:01:30",2.417,"2021-04-07 12:54:00",3.29,3.298,"2021-04-07 12:38:00",3.283,"2021-04-07 12:00:30",2.243,2.248,"2021-04-07 12:03:30",2.237,"2021-04-07 12:56:00",2.049,2.052,"2021-04-07 12:02:00",2.046,"2021-04-07 12:27:00",2.148,2.153,"2021-04-07 12:00:30",2.143,"2021-04-07 12:37:30",2.514,2.517,"2021-04-07 12:03:30",2.509,"2021-04-07 12:55:30",21.33375,0,1.913,135.1,54.39,155,4.8,"2021-04-07 12:52:00",0,"2021-04-07 12:46:00",2.692,124.5,38.14,62,6.5,"2021-04-07 12:02:00",0,"2021-04-07 12:14:00",4.414,3.649
"2021-04-07 14:00:00",7416,44.78,"2021-04-07 13:01:00",13.15,18.6,"2021-04-07 13:48:00",0.001,"2021-04-07 13:00:30",923,30.74,31.45,"2021-04-07 13:35:30",30.08,"2021-04-07 13:00:30",39.03,42.49,"2021-04-07 13:00:30",33.97,"2021-04-07 13:14:00",36.7,37.1,"2021-04-07 13:54:00",36.01,"2021-04-07 13:00:30",28.69,29.21,"2021-04-07 13:55:30",28.16,"2021-04-07 13:02:00",26.92,27.19,"2021-04-07 13:56:30",26.7,"2021-04-07 13:02:00",26.68,26.81,"2021-04-07 13:31:00",26.59,"2021-04-07 13:02:00",27.25,27.36,"2021-04-07 13:24:30",27.11,"2021-04-07 13:22:00",26.97,27.05,"2021-04-07 13:19:30",26.93,"2021-04-07 13:38:30",2.401,2.417,"2021-04-07 13:00:30",2.383,"2021-04-07 13:59:30",3.292,3.296,"2021-04-07 13:06:00",3.287,"2021-04-07 13:01:00",2.241,2.244,"2021-04-07 13:16:30",2.237,"2021-04-07 13:46:30",2.047,2.049,"2021-04-07 13:01:00",2.041,"2021-04-07 13:50:00",2.145,2.15,"2021-04-07 13:31:00",2.138,"2021-04-07 13:26:30",2.511,2.514,"2021-04-07 13:02:00",2.509,"2021-04-07 13:00:30",18.98758,0,1.947,126.1,60.31,8,5.5,"2021-04-07 13:06:00",0,"2021-04-07 13:47:00",3.034,119.3,50.4,46,6.6,"2021-04-07 13:38:30",0,"2021-04-07 13:56:30",3.968,3.384
"2021-04-07 15:00:00",7417,45.54,"2021-04-07 14:00:30",13.14,15.67,"2021-04-07 14:59:00",0.001,"2021-04-07 14:01:00",923,30.88,31.5,"2021-04-07 14:55:30",30.24,"2021-04-07 14:24:00",39.72,40.94,"2021-04-07 14:46:30",38.21,"2021-04-07 14:21:30",36.89,37.13,"2021-04-07 14:05:30",36.44,"2021-04-07 15:00:00",29.7,30.04,"2021-04-07 14:58:00",29.19,"2021-04-07 14:00:30",27.39,27.65,"2021-04-07 14:58:00",27.11,"2021-04-07 14:01:00",26.82,26.89,"2021-04-07 14:10:00",26.72,"2021-04-07 14:08:30",27.24,27.36,"2021-04-07 14:25:00",27.06,"2021-04-07 14:43:30",26.96,27.03,"2021-04-07 14:09:30",26.93,"2021-04-07 14:14:00",2.367,2.387,"2021-04-07 14:01:30",2.349,"2021-04-07 14:57:30",3.289,3.296,"2021-04-07 14:03:30",3.285,"2021-04-07 14:31:00",2.239,2.243,"2021-04-07 14:56:30",2.237,"2021-04-07 14:13:00",2.044,2.047,"2021-04-07 14:39:30",2.041,"2021-04-07 14:04:00",2.144,2.15,"2021-04-07 14:51:00",2.138,"2021-04-07 14:25:00",2.51,2.512,"2021-04-07 14:00:30",2.508,"2021-04-07 14:10:30",14.3504,0,1.753,115.9,53.63,122,4.5,"2021-04-07 14:19:00",0,"2021-04-07 14:58:30",2.6,109.6,40.88,136,5.7,"2021-04-07 14:29:30",0.3,"2021-04-07 14:25:30",3.02,2.847
"2021-04-07 16:00:00",7418,46.97,"2021-04-07 15:08:30",13.13,13.82,"2021-04-07 15:33:30",0.001,"2021-04-07 15:24:30",923,30.45,31.18,"2021-04-07 15:00:30",29.94,"2021-04-07 15:20:30",41.25,42.69,"2021-04-07 15:18:00",38.8,"2021-04-07 15:05:30",35.67,36.47,"2021-04-07 15:00:30",34.82,"2021-04-07 16:00:00",30.35,30.61,"2021-04-07 16:00:00",30.04,"2021-04-07 15:01:00",27.88,28.15,"2021-04-07 15:56:30",27.57,"2021-04-07 15:00:30",26.99,27.09,"2021-04-07 15:29:30",26.81,"2021-04-07 15:00:30",27.28,27.36,"2021-04-07 15:14:30",27.13,"2021-04-07 15:04:30",26.95,27.01,"2021-04-07 15:08:00",26.85,"2021-04-07 15:52:30",2.338,2.353,"2021-04-07 15:00:30",2.322,"2021-04-07 15:58:00",3.285,3.292,"2021-04-07 15:03:00",3.277,"2021-04-07 15:54:00",2.239,2.242,"2021-04-07 15:01:30",2.235,"2021-04-07 15:29:30",2.043,2.048,"2021-04-07 15:00:30",2.04,"2021-04-07 15:17:00",2.143,2.147,"2021-04-07 15:01:00",2.138,"2021-04-07 15:21:30",2.51,2.512,"2021-04-07 15:23:00",2.506,"2021-04-07 15:24:30",8.495447,0,2.107,129.9,32.91,133,4.1,"2021-04-07 15:58:30",0.5,"2021-04-07 15:42:30",3.563,128.7,23.72,139,5.8,"2021-04-07 15:54:00",1,"2021-04-07 15:34:00",1.776,2.098
"2021-04-07 17:00:00",7419,50.11,"2021-04-07 16:00:30",13.16,13.37,"2021-04-07 16:59:30",0.001,"2021-04-07 16:28:30",924,29.8,30.54,"2021-04-07 16:04:00",28.94,"2021-04-07 16:57:00",43.31,45.7,"2021-04-07 17:00:00",41.26,"2021-04-07 16:05:00",34.13,34.87,"2021-04-07 16:01:00",33.35,"2021-04-07 16:58:30",30.63,30.64,"2021-04-07 16:02:00",30.53,"2021-04-07 16:00:30",28.31,28.54,"2021-04-07 16:58:00",28.13,"2021-04-07 16:00:30",27.17,27.31,"2021-04-07 17:00:00",27,"2021-04-07 16:00:30",27.29,27.36,"2021-04-07 16:01:00",27.21,"2021-04-07 16:04:30",26.95,26.99,"2021-04-07 16:05:30",26.88,"2021-04-07 16:22:00",2.314,2.328,"2021-04-07 16:01:00",2.302,"2021-04-07 16:58:00",3.278,3.283,"2021-04-07 16:05:30",3.277,"2021-04-07 16:01:30",2.24,2.243,"2021-04-07 16:20:00",2.237,"2021-04-07 16:13:00",2.044,2.047,"2021-04-07 16:02:00",2.04,"2021-04-07 16:29:00",2.144,2.149,"2021-04-07 16:21:30",2.138,"2021-04-07 16:13:30",2.509,2.514,"2021-04-07 16:49:00",2.505,"2021-04-07 16:04:30",4.255628,0,2.014,133.1,26.98,123,4.5,"2021-04-07 16:05:30",0,"2021-04-07 16:59:00",3.468,131.5,20.33,104,6.6,"2021-04-07 16:07:30",1.4,"2021-04-07 16:03:30",0.891,1.209
"2021-04-07 18:00:00",7420,52.77,"2021-04-07 17:00:30",12.93,0.762,"2021-04-07 18:00:00",0,"2021-04-07 17:43:00",924,27.12,28.9,"2021-04-07 17:01:00",25.56,"2021-04-07 17:59:00",52.28,58.53,"2021-04-07 18:00:00",45.94,"2021-04-07 17:00:30",32.62,33.42,"2021-04-07 17:01:00",31.82,"2021-04-07 17:57:30",30.61,30.64,"2021-04-07 17:00:30",30.48,"2021-04-07 17:56:30",28.65,28.78,"2021-04-07 17:39:00",28.51,"2021-04-07 17:04:30",27.4,27.55,"2021-04-07 17:59:30",27.22,"2021-04-07 17:02:30",27.32,27.44,"2021-04-07 17:52:30",27.21,"2021-04-07 17:48:30",26.96,27.01,"2021-04-07 17:07:30",26.92,"2021-04-07 17:41:30",2.297,2.309,"2021-04-07 17:02:00",2.286,"2021-04-07 17:55:00",3.277,3.283,"2021-04-07 17:55:30",3.273,"2021-04-07 17:40:00",2.243,2.246,"2021-04-07 17:21:30",2.239,"2021-04-07 17:00:30",2.044,2.048,"2021-04-07 17:47:30",2.04,"2021-04-07 17:10:30",2.146,2.153,"2021-04-07 17:54:30",2.141,"2021-04-07 17:04:00",2.51,2.514,"2021-04-07 17:02:30",2.506,"2021-04-07 17:47:00",0.305082,0,1.408,120.4,18.56,156,3.1,"2021-04-07 17:08:00",0.3,"2021-04-07 17:09:30",2.855,119.2,9.52,123,4.5,"2021-04-07 17:08:00",1.6,"2021-04-07 17:14:00",0.052,0.32
"2021-04-07 19:00:00",7421,58.79,"2021-04-07 18:00:30",12.86,0.05,"2021-04-07 18:59:00",0,"2021-04-07 18:00:30",925,24.54,25.47,"2021-04-07 18:00:30",23.77,"2021-04-07 19:00:00",64.16,69.9,"2021-04-07 18:59:00",57.91,"2021-04-07 18:00:30",31.14,31.87,"2021-04-07 18:01:30",30.45,"2021-04-07 18:59:30",30.35,30.48,"2021-04-07 18:01:00",30.22,"2021-04-07 18:42:00",28.87,28.96,"2021-04-07 18:45:00",28.72,"2021-04-07 18:04:30",27.62,27.78,"2021-04-07 18:57:30",27.42,"2021-04-07 18:01:30",27.48,27.57,"2021-04-07 18:25:00",27.31,"2021-04-07 18:04:30",26.97,27.03,"2021-04-07 18:33:30",26.93,"2021-04-07 18:47:00",2.279,2.289,"2021-04-07 18:00:30",2.267,"2021-04-07 18:58:30",3.278,3.283,"2021-04-07 18:02:00",3.273,"2021-04-07 18:33:00",2.246,2.25,"2021-04-07 18:28:00",2.243,"2021-04-07 18:29:00",2.046,2.049,"2021-04-07 18:48:00",2.043,"2021-04-07 18:09:00",2.145,2.15,"2021-04-07 18:02:00",2.141,"2021-04-07 18:13:30",2.511,2.514,"2021-04-07 18:58:30",2.506,"2021-04-07 18:05:30",0.0009495672,0,1.49,132.1,19.93,119,3.1,"2021-04-07 18:55:30",0.3,"2021-04-07 18:21:00",3.181,123.2,9.63,122,5.5,"2021-04-07 18:47:30",0.9,"2021-04-07 18:19:30",0.005,0
"2021-04-07 20:00:00",7422,61.78,"2021-04-07 19:00:30",12.83,0.046,"2021-04-07 19:52:00",0,"2021-04-07 19:00:30",925,23.5,23.8,"2021-04-07 19:18:00",22.82,"2021-04-07 20:00:00",74.29,78.91,"2021-04-07 19:59:30",69.49,"2021-04-07 19:01:00",29.92,30.45,"2021-04-07 19:00:30",29.44,"2021-04-07 19:52:30",29.99,30.22,"2021-04-07 19:02:00",29.81,"2021-04-07 19:44:00",28.96,29.02,"2021-04-07 19:37:00",28.93,"2021-04-07 19:28:30",27.82,27.88,"2021-04-07 19:51:30",27.76,"2021-04-07 19:00:30",27.55,27.7,"2021-04-07 19:49:30",27.42,"2021-04-07 19:11:00",26.96,27.03,"2021-04-07 19:10:00",26.95,"2021-04-07 19:01:30",2.266,2.274,"2021-04-07 19:00:30",2.258,"2021-04-07 19:59:00",3.278,3.283,"2021-04-07 19:12:00",3.273,"2021-04-07 19:07:30",2.249,2.252,"2021-04-07 19:56:30",2.246,"2021-04-07 19:04:30",2.047,2.051,"2021-04-07 19:51:00",2.043,"2021-04-07 19:05:00",2.148,2.155,"2021-04-07 19:40:30",2.141,"2021-04-07 19:39:30",2.513,2.515,"2021-04-07 19:17:30",2.509,"2021-04-07 19:02:30",0.001146794,0,2.213,132.9,19.81,142,4.9,"2021-04-07 19:31:30",0.8,"2021-04-07 19:39:30",4.202,129.1,12.92,144,7,"2021-04-07 19:32:30",1.3,"2021-04-07 19:38:30",0.008,0
"2021-04-07 21:00:00",7423,61.92,"2021-04-07 20:01:00",12.81,0.045,"2021-04-07 20:57:00",0,"2021-04-07 20:00:30",926,22.36,22.82,"2021-04-07 20:00:30",22.09,"2021-04-07 21:00:00",83,85.9,"2021-04-07 20:59:30",78.32,"2021-04-07 20:01:00",28.96,29.46,"2021-04-07 20:00:30",28.48,"2021-04-07 21:00:00",29.61,29.81,"2021-04-07 20:00:30",29.4,"2021-04-07 20:50:00",28.97,29.02,"2021-04-07 20:11:30",28.93,"2021-04-07 20:17:00",27.94,28.06,"2021-04-07 20:46:30",27.81,"2021-04-07 20:00:30",27.71,27.77,"2021-04-07 20:13:00",27.57,"2021-04-07 20:03:00",26.98,27.06,"2021-04-07 20:33:30",26.95,"2021-04-07 20:01:30",2.255,2.267,"2021-04-07 20:59:00",2.245,"2021-04-07 20:24:30",3.276,3.281,"2021-04-07 20:18:30",3.271,"2021-04-07 20:13:30",2.251,2.252,"2021-04-07 20:02:00",2.247,"2021-04-07 20:08:00",2.05,2.054,"2021-04-07 20:24:00",2.047,"2021-04-07 20:27:00",2.146,2.155,"2021-04-07 20:02:30",2.141,"2021-04-07 20:15:00",2.515,2.518,"2021-04-07 20:50:30",2.511,"2021-04-07 20:00:30",0.001262113,0,2.176,147.6,22.71,121,4.7,"2021-04-07 20:13:00",0.5,"2021-04-07 20:03:30",4.574,144.3,11.1,154,8.1,"2021-04-07 20:41:00",2.1,"2021-04-07 20:55:00",-0.001,0
"2021-04-07 22:00:00",7424,62.16,"2021-04-07 21:59:30",12.79,0.045,"2021-04-07 21:50:00",0,"2021-04-07 21:00:30",926,21.93,22.2,"2021-04-07 21:08:30",21.51,"2021-04-07 21:59:30",87.5,89.7,"2021-04-07 22:00:00",85.3,"2021-04-07 21:01:00",28.17,28.54,"2021-04-07 21:02:00",27.82,"2021-04-07 21:54:00",29.19,29.4,"2021-04-07 21:00:30",28.98,"2021-04-07 21:45:00",28.95,28.97,"2021-04-07 21:00:30",28.92,"2021-04-07 21:51:00",28.03,28.12,"2021-04-07 21:59:30",28.02,"2021-04-07 21:00:30",27.75,27.88,"2021-04-07 21:58:30",27.61,"2021-04-07 21:09:30",27.06,27.18,"2021-04-07 21:52:00",26.95,"2021-04-07 21:03:00",2.254,2.268,"2021-04-07 21:02:00",2.247,"2021-04-07 21:29:30",3.273,3.279,"2021-04-07 21:16:30",3.269,"2021-04-07 21:11:30",2.249,2.251,"2021-04-07 21:00:30",2.247,"2021-04-07 21:48:30",2.051,2.053,"2021-04-07 21:47:30",2.049,"2021-04-07 21:00:30",2.149,2.156,"2021-04-07 21:50:00",2.144,"2021-04-07 21:01:00",2.514,2.518,"2021-04-07 21:44:30",2.509,"2021-04-07 21:25:30",0.001111606,0,2.506,153.3,21.63,130,5.3,"2021-04-07 21:34:00",0.3,"2021-04-07 21:37:30",5.26,149.6,11.9,152,7.9,"2021-04-07 21:53:00",2.2,"2021-04-07 21:08:30",-0.003,0
"2021-04-07 23:00:00",7425,62.13,"2021-04-07 22:05:00",12.78,0.044,"2021-04-07 22:56:30",0,"2021-04-07 22:00:30",926,21.2,21.51,"2021-04-07 22:00:30",20.75,"2021-04-07 23:00:00",90.9,92,"2021-04-07 23:00:00",89.1,"2021-04-07 22:02:00",27.53,27.87,"2021-04-07 22:02:00",27.23,"2021-04-07 22:59:00",28.81,29,"2021-04-07 22:02:30",28.57,"2021-04-07 22:55:00",28.86,28.96,"2021-04-07 22:06:00",28.74,"2021-04-07 22:42:00",28.09,28.22,"2021-04-07 22:56:00",28.02,"2021-04-07 22:02:00",27.9,27.98,"2021-04-07 22:06:00",27.75,"2021-04-07 22:01:30",27.16,27.22,"2021-04-07 22:46:30",27.08,"2021-04-07 22:08:30",2.243,2.25,"2021-04-07 22:13:00",2.234,"2021-04-07 22:50:00",3.271,3.275,"2021-04-07 22:16:30",3.265,"2021-04-07 22:13:30",2.248,2.252,"2021-04-07 22:32:30",2.244,"2021-04-07 22:27:00",2.052,2.054,"2021-04-07 22:24:00",2.048,"2021-04-07 22:47:00",2.15,2.156,"2021-04-07 22:20:30",2.146,"2021-04-07 22:39:30",2.514,2.518,"2021-04-07 22:08:30",2.509,"2021-04-07 22:08:00",0.001055001,0,2.514,149.5,25.69,128,6,"2021-04-07 22:33:00",0.3,"2021-04-07 22:07:00",4.876,143.3,11.48,138,8.8,"2021-04-07 22:14:00",2.3,"2021-04-07 22:18:30",-0.007,0
"2021-04-08 00:00:00",7426,61.54,"2021-04-08 00:00:00",12.76,0.044,"2021-04-07 23:44:30",0,"2021-04-07 23:00:30",926,20.98,21.28,"2021-04-07 23:39:00",20.62,"2021-04-07 23:06:00",92,93.1,"2021-04-07 23:09:00",91.1,"2021-04-07 23:33:30",27.03,27.29,"2021-04-07 23:02:30",26.8,"2021-04-07 23:52:30",28.45,28.61,"2021-04-07 23:08:00",28.24,"2021-04-07 23:59:00",28.74,28.79,"2021-04-07 23:08:30",28.61,"2021-04-07 23:58:00",28.18,28.24,"2021-04-07 23:00:30",28.1,"2021-04-07 23:13:30",27.94,27.98,"2021-04-07 23:02:00",27.82,"2021-04-07 23:07:30",27.17,27.23,"2021-04-07 23:57:30",27.13,"2021-04-07 23:08:00",2.235,2.24,"2021-04-07 23:09:30",2.227,"2021-04-07 23:44:00",3.269,3.273,"2021-04-07 23:00:30",3.263,"2021-04-07 23:50:30",2.246,2.25,"2021-04-07 23:00:30",2.243,"2021-04-07 23:45:30",2.051,2.054,"2021-04-07 23:01:00",2.048,"2021-04-07 23:11:30",2.149,2.153,"2021-04-07 23:56:00",2.146,"2021-04-07 23:10:30",2.516,2.52,"2021-04-07 23:40:00",2.512,"2021-04-07 23:03:00",0.0008357624,0,1.892,155.2,22.79,178,4,"2021-04-07 23:59:30",0.6,"2021-04-07 23:17:30",3.676,149.2,13.68,163,8.6,"2021-04-07 23:58:00",1.4,"2021-04-07 23:39:00",-0.012,0
"2021-04-08 01:00:00",7427,61.41,"2021-04-08 00:14:00",12.75,0.044,"2021-04-08 00:23:30",0,"2021-04-08 00:00:30",925,20.82,21.12,"2021-04-08 00:00:30",20.63,"2021-04-08 00:46:00",92.5,94,"2021-04-08 00:50:00",90.9,"2021-04-08 00:02:00",26.7,26.94,"2021-04-08 00:04:30",26.46,"2021-04-08 00:59:00",28.13,28.31,"2021-04-08 00:00:30",27.95,"2021-04-08 00:56:00",28.58,28.74,"2021-04-08 00:00:30",28.54,"2021-04-08 00:21:30",28.19,28.24,"2021-04-08 00:06:00",28.12,"2021-04-08 00:14:30",27.96,28.09,"2021-04-08 00:53:00",27.84,"2021-04-08 00:11:00",27.21,27.34,"2021-04-08 00:56:00",27.16,"2021-04-08 00:00:30",2.23,2.235,"2021-04-08 00:10:00",2.224,"2021-04-08 00:39:30",3.266,3.273,"2021-04-08 00:03:30",3.259,"2021-04-08 00:41:00",2.246,2.248,"2021-04-08 00:07:30",2.242,"2021-04-08 00:03:00",2.051,2.054,"2021-04-08 00:07:30",2.048,"2021-04-08 00:07:00",2.152,2.158,"2021-04-08 00:25:30",2.147,"2021-04-08 00:02:30",2.518,2.521,"2021-04-08 00:45:30",2.512,"2021-04-08 00:23:30",0.0008407972,0,2.118,152.6,23.46,176,4.8,"2021-04-08 00:05:30",0.5,"2021-04-08 00:40:00",4.024,145.4,12.22,152,7,"2021-04-08 00:05:30",1.2,"2021-04-08 00:54:00",-0.011,0
"2021-04-08 02:00:00",7428,61.46,"2021-04-08 01:26:30",12.73,0.044,"2021-04-08 01:28:00",0,"2021-04-08 01:00:30",925,20.44,20.82,"2021-04-08 01:09:30",20.2,"2021-04-08 01:59:30",93.8,95.3,"2021-04-08 01:50:00",92.3,"2021-04-08 01:18:00",26.35,26.54,"2021-04-08 01:03:30",26.1,"2021-04-08 01:56:00",27.84,28.01,"2021-04-08 01:12:00",27.72,"2021-04-08 01:56:00",28.44,28.58,"2021-04-08 01:08:00",28.33,"2021-04-08 01:36:00",28.15,28.24,"2021-04-08 01:25:30",28.04,"2021-04-08 01:47:00",28.01,28.17,"2021-04-08 01:23:00",27.87,"2021-04-08 01:06:30",27.29,27.4,"2021-04-08 01:37:30",27.2,"2021-04-08 01:03:30",2.226,2.231,"2021-04-08 01:00:30",2.221,"2021-04-08 01:17:00",3.262,3.269,"2021-04-08 01:23:30",3.255,"2021-04-08 01:52:00",2.244,2.247,"2021-04-08 01:35:30",2.241,"2021-04-08 01:12:00",2.052,2.054,"2021-04-08 01:02:00",2.048,"2021-04-08 01:28:00",2.154,2.159,"2021-04-08 01:44:30",2.147,"2021-04-08 01:20:00",2.517,2.521,"2021-04-08 01:01:30",2.512,"2021-04-08 01:49:00",0.0008469001,0,2.132,145.5,22.03,140,5.1,"2021-04-08 01:37:30",0.5,"2021-04-08 01:41:00",4.108,140.3,15.17,134,7.3,"2021-04-08 01:16:00",1.6,"2021-04-08 01:02:00",-0.012,0
"2021-04-08 03:00:00",7429,62.24,"2021-04-08 02:05:30",12.67,0.043,"2021-04-08 02:45:30",0,"2021-04-08 02:00:30",925,20.03,20.23,"2021-04-08 02:09:00",19.84,"2021-04-08 02:45:00",95,95.7,"2021-04-08 02:35:00",94.2,"2021-04-08 02:49:00",25.98,26.16,"2021-04-08 02:01:30",25.72,"2021-04-08 02:59:00",27.61,27.8,"2021-04-08 02:03:00",27.36,"2021-04-08 02:57:30",28.33,28.41,"2021-04-08 02:10:30",28.21,"2021-04-08 02:57:30",28.07,28.2,"2021-04-08 02:15:00",28.02,"2021-04-08 02:21:00",28.08,28.17,"2021-04-08 02:49:00",27.94,"2021-04-08 02:02:30",27.36,27.4,"2021-04-08 02:06:00",27.31,"2021-04-08 02:01:00",2.22,2.227,"2021-04-08 02:30:00",2.211,"2021-04-08 02:56:30",3.259,3.265,"2021-04-08 02:53:30",3.255,"2021-04-08 02:03:00",2.242,2.244,"2021-04-08 02:00:30",2.238,"2021-04-08 02:38:30",2.053,2.055,"2021-04-08 02:01:00",2.049,"2021-04-08 02:08:00",2.153,2.161,"2021-04-08 02:33:30",2.147,"2021-04-08 02:00:30",2.516,2.52,"2021-04-08 02:29:30",2.512,"2021-04-08 02:18:30",0.0009608994,0,2.167,144.5,26.27,151,4.8,"2021-04-08 02:44:00",0.4,"2021-04-08 02:23:30",4.226,137.1,13.91,140,7.7,"2021-04-08 02:46:30",1.1,"2021-04-08 02:28:00",-0.013,0
"2021-04-08 04:00:00",7430,62.68,"2021-04-08 03:18:00",12.69,0.043,"2021-04-08 03:53:00",0,"2021-04-08 03:00:30",925,19.32,19.86,"2021-04-08 03:10:00",18.76,"2021-04-08 03:58:30",94.8,96.2,"2021-04-08 03:50:00",93.3,"2021-04-08 03:19:00",25.59,25.86,"2021-04-08 03:01:00",25.35,"2021-04-08 04:00:00",27.36,27.49,"2021-04-08 03:03:00",27.2,"2021-04-08 03:57:30",28.17,28.33,"2021-04-08 03:00:30",28.1,"2021-04-08 03:57:30",28.03,28.09,"2021-04-08 03:02:00",28.02,"2021-04-08 03:02:30",28.1,28.19,"2021-04-08 03:36:30",27.94,"2021-04-08 03:45:00",27.37,27.42,"2021-04-08 03:50:00",27.34,"2021-04-08 03:01:00",2.217,2.224,"2021-04-08 03:07:00",2.211,"2021-04-08 03:54:30",3.256,3.265,"2021-04-08 03:05:00",3.244,"2021-04-08 03:48:00",2.24,2.243,"2021-04-08 03:03:00",2.237,"2021-04-08 03:46:00",2.052,2.053,"2021-04-08 03:01:00",2.049,"2021-04-08 03:51:30",2.153,2.158,"2021-04-08 03:03:00",2.147,"2021-04-08 03:27:00",2.518,2.521,"2021-04-08 03:54:30",2.514,"2021-04-08 03:29:30",0.0009053852,0,2.153,142,21.39,150,5,"2021-04-08 03:17:30",0.3,"2021-04-08 03:08:30",4.352,138.9,13.78,152,7.7,"2021-04-08 03:17:00",1,"2021-04-08 03:28:30",-0.013,0
"2021-04-08 05:00:00",7431,63.98,"2021-04-08 04:01:00",12.66,0.043,"2021-04-08 04:04:30",0,"2021-04-08 04:00:30",925,18.47,18.77,"2021-04-08 04:00:30",18.17,"2021-04-08 04:58:00",96.8,97.5,"2021-04-08 04:49:30",95.5,"2021-04-08 04:01:00",25.16,25.35,"2021-04-08 04:01:30",24.9,"2021-04-08 05:00:00",27.12,27.27,"2021-04-08 04:00:30",26.94,"2021-04-08 04:55:00",28.01,28.15,"2021-04-08 04:01:00",27.93,"2021-04-08 04:27:30",28.02,28.08,"2021-04-08 04:08:00",27.93,"2021-04-08 05:00:00",28.1,28.19,"2021-04-08 04:05:30",27.98,"2021-04-08 04:28:30",27.37,27.4,"2021-04-08 04:06:30",27.36,"2021-04-08 04:00:30",2.212,2.218,"2021-04-08 04:03:30",2.204,"2021-04-08 04:45:30",3.253,3.259,"2021-04-08 04:00:30",3.248,"2021-04-08 04:22:30",2.239,2.243,"2021-04-08 04:07:30",2.237,"2021-04-08 04:01:30",2.05,2.052,"2021-04-08 04:01:00",2.048,"2021-04-08 04:29:00",2.152,2.158,"2021-04-08 04:28:00",2.146,"2021-04-08 04:04:00",2.519,2.521,"2021-04-08 04:04:00",2.517,"2021-04-08 04:17:00",0.001096291,0,1.613,138.6,19.17,162,3.8,"2021-04-08 04:07:30",0,"2021-04-08 04:43:00",3.7,133.9,8.81,132,5.4,"2021-04-08 04:33:30",2,"2021-04-08 04:09:00",-0.017,0
"2021-04-08 06:00:00",7432,64.57,"2021-04-08 05:00:30",12.65,0.117,"2021-04-08 05:00:30",-0.001,"2021-04-08 05:26:30",926,17.93,18.18,"2021-04-08 05:00:30",17.75,"2021-04-08 05:43:00",97.6,98.5,"2021-04-08 05:49:30",96.4,"2021-04-08 05:03:00",24.73,24.94,"2021-04-08 05:01:00",24.51,"2021-04-08 05:55:30",26.88,27.06,"2021-04-08 05:06:30",26.71,"2021-04-08 06:00:00",27.89,28,"2021-04-08 05:07:30",27.72,"2021-04-08 05:57:30",27.92,28.02,"2021-04-08 05:02:30",27.81,"2021-04-08 05:42:30",28.1,28.19,"2021-04-08 05:21:00",27.99,"2021-04-08 05:06:00",27.37,27.44,"2021-04-08 05:57:30",27.36,"2021-04-08 05:00:30",2.207,2.214,"2021-04-08 05:00:30",2.201,"2021-04-08 05:44:30",3.249,3.255,"2021-04-08 05:29:30",3.24,"2021-04-08 05:26:00",2.236,2.239,"2021-04-08 05:33:00",2.232,"2021-04-08 05:22:00",2.052,2.055,"2021-04-08 05:25:30",2.048,"2021-04-08 05:05:30",2.151,2.159,"2021-04-08 05:45:00",2.146,"2021-04-08 05:38:00",2.52,2.521,"2021-04-08 05:35:30",2.517,"2021-04-08 05:51:00",0.2463647,0,1.196,148.3,20.54,143,3.1,"2021-04-08 05:16:30",0.3,"2021-04-08 05:05:00",2.833,141.4,10.12,123,4.2,"2021-04-08 05:25:00",1.4,"2021-04-08 05:05:30",0,0
"2021-04-08 07:00:00",7433,54.7,"2021-04-08 07:00:00",12.7,12.81,"2021-04-08 06:01:00",0.036,"2021-04-08 06:02:00",926,19.79,21.47,"2021-04-08 06:59:00",17.98,"2021-04-08 06:02:00",93,98.5,"2021-04-08 06:06:00",85.6,"2021-04-08 07:00:00",24.41,24.53,"2021-04-08 06:00:30",24.31,"2021-04-08 06:36:00",26.65,26.87,"2021-04-08 06:00:30",26.55,"2021-04-08 06:22:30",27.74,27.83,"2021-04-08 06:03:00",27.62,"2021-04-08 06:59:00",27.83,27.89,"2021-04-08 06:10:30",27.81,"2021-04-08 06:01:30",28.07,28.19,"2021-04-08 06:08:00",27.92,"2021-04-08 06:17:00",27.38,27.48,"2021-04-08 06:49:30",27.36,"2021-04-08 06:01:00",2.204,2.208,"2021-04-08 06:40:30",2.2,"2021-04-08 06:14:00",3.244,3.252,"2021-04-08 06:11:00",3.236,"2021-04-08 06:58:30",2.234,2.238,"2021-04-08 06:00:30",2.23,"2021-04-08 06:45:00",2.051,2.053,"2021-04-08 06:00:30",2.048,"2021-04-08 06:51:00",2.152,2.158,"2021-04-08 06:05:00",2.147,"2021-04-08 06:12:30",2.52,2.523,"2021-04-08 06:49:30",2.517,"2021-04-08 06:35:30",3.648634,0,1.747,139.3,23.5,154,4.4,"2021-04-08 06:38:00",0,"2021-04-08 06:15:30",3.208,139.5,17.26,145,9.5,"2021-04-08 06:53:30",0.5,"2021-04-08 06:30:30",0.6,0.259
"2021-04-08 08:00:00",7434,48.46,"2021-04-08 08:00:00",13.1,16.97,"2021-04-08 07:36:00",0.185,"2021-04-08 07:02:00",927,22.19,23.16,"2021-04-08 07:56:30",21.37,"2021-04-08 07:11:00",82.3,86.2,"2021-04-08 07:12:30",77.57,"2021-04-08 07:59:30",24.53,24.74,"2021-04-08 07:57:30",24.33,"2021-04-08 07:01:00",26.43,26.64,"2021-04-08 07:04:00",26.28,"2021-04-08 07:52:30",27.57,27.7,"2021-04-08 07:03:00",27.52,"2021-04-08 07:11:00",27.82,27.87,"2021-04-08 07:10:30",27.76,"2021-04-08 07:59:00",28.01,28.15,"2021-04-08 07:15:30",27.86,"2021-04-08 07:49:30",27.37,27.44,"2021-04-08 07:32:00",27.36,"2021-04-08 07:01:00",2.203,2.207,"2021-04-08 07:04:30",2.198,"2021-04-08 07:46:30",3.24,3.248,"2021-04-08 07:25:30",3.232,"2021-04-08 07:56:00",2.232,2.238,"2021-04-08 07:05:30",2.227,"2021-04-08 07:54:00",2.048,2.051,"2021-04-08 07:00:30",2.043,"2021-04-08 07:49:30",2.154,2.159,"2021-04-08 07:29:30",2.147,"2021-04-08 07:12:30",2.521,2.523,"2021-04-08 07:08:00",2.518,"2021-04-08 07:26:30",8.66274,0,3.1,138,24.52,128,5.8,"2021-04-08 07:38:30",1,"2021-04-08 07:15:30",5.589,140.8,14.52,153,10.3,"2021-04-08 07:17:30",2.5,"2021-04-08 07:48:30",1.479,1.121
"2021-04-08 09:00:00",7435,45.47,"2021-04-08 08:40:30",13.5,19.11,"2021-04-08 08:39:00",0.201,"2021-04-08 08:59:00",927,24.09,24.88,"2021-04-08 08:36:30",23.12,"2021-04-08 08:00:30",73.8,77.98,"2021-04-08 08:00:30",70.65,"2021-04-08 08:38:00",25.31,25.95,"2021-04-08 08:54:30",24.76,"2021-04-08 08:01:00",26.25,26.41,"2021-04-08 08:06:00",26.15,"2021-04-08 08:30:00",27.44,27.6,"2021-04-08 08:15:00",27.31,"2021-04-08 08:40:30",27.72,27.85,"2021-04-08 08:17:00",27.61,"2021-04-08 08:54:30",27.95,28.05,"2021-04-08 08:00:30",27.82,"2021-04-08 08:56:30",27.37,27.46,"2021-04-08 08:27:00",27.36,"2021-04-08 08:00:30",2.204,2.211,"2021-04-08 09:00:00",2.197,"2021-04-08 08:07:30",3.237,3.242,"2021-04-08 08:13:30",3.228,"2021-04-08 08:43:00",2.227,2.232,"2021-04-08 08:07:00",2.221,"2021-04-08 08:54:30",2.047,2.052,"2021-04-08 08:10:00",2.044,"2021-04-08 08:02:30",2.153,2.159,"2021-04-08 08:08:30",2.149,"2021-04-08 08:00:30",2.521,2.523,"2021-04-08 08:01:00",2.518,"2021-04-08 08:17:30",12.11359,0,2.963,145.6,24.67,163,5.8,"2021-04-08 08:39:00",0.8,"2021-04-08 08:43:30",5.811,139.5,16.84,156,9.7,"2021-04-08 08:22:30",1.5,"2021-04-08 08:34:00",2.179,2.002
"2021-04-08 10:00:00",7436,44.56,"2021-04-08 09:25:00",13.47,19.57,"2021-04-08 09:17:30",0.158,"2021-04-08 09:55:30",927,25.99,27.04,"2021-04-08 09:57:30",24.45,"2021-04-08 09:00:30",66.6,72.57,"2021-04-08 09:00:30",61.86,"2021-04-08 10:00:00",26.95,28.04,"2021-04-08 09:59:30",25.87,"2021-04-08 09:00:30",26.29,26.46,"2021-04-08 09:49:30",26.15,"2021-04-08 09:21:00",27.32,27.41,"2021-04-08 09:27:00",27.21,"2021-04-08 09:55:30",27.62,27.67,"2021-04-08 09:18:00",27.56,"2021-04-08 09:56:30",27.92,27.99,"2021-04-08 09:22:30",27.82,"2021-04-08 09:43:30",27.37,27.42,"2021-04-08 09:08:30",27.36,"2021-04-08 09:00:30",2.213,2.223,"2021-04-08 09:59:00",2.203,"2021-04-08 09:03:00",3.227,3.234,"2021-04-08 09:00:30",3.217,"2021-04-08 09:49:00",2.22,2.225,"2021-04-08 09:01:30",2.214,"2021-04-08 09:42:00",2.044,2.048,"2021-04-08 09:02:00",2.041,"2021-04-08 09:54:00",2.151,2.156,"2021-04-08 09:02:30",2.146,"2021-04-08 09:47:30",2.521,2.523,"2021-04-08 09:16:00",2.518,"2021-04-08 09:24:00",16.60552,0,3.075,140.9,28.29,179,6.1,"2021-04-08 09:16:30",1.2,"2021-04-08 09:04:30",5.285,139,22.08,137,9.6,"2021-04-08 09:35:30",0,"2021-04-08 09:38:30",3.096,2.752
"2021-04-08 11:00:00",7437,43.83,"2021-04-08 10:59:00",13.44,19.15,"2021-04-08 10:27:00",0.116,"2021-04-08 10:42:00",926,27.59,28.93,"2021-04-08 10:56:00",26.72,"2021-04-08 10:23:30",57.92,61.7,"2021-04-08 10:03:00",53.75,"2021-04-08 10:47:00",29.36,30.83,"2021-04-08 10:59:30",28,"2021-04-08 10:01:00",26.62,26.86,"2021-04-08 10:58:30",26.38,"2021-04-08 10:02:00",27.2,27.33,"2021-04-08 10:03:30",27.11,"2021-04-08 10:41:30",27.52,27.65,"2021-04-08 10:06:30",27.4,"2021-04-08 10:52:00",27.91,27.98,"2021-04-08 10:04:00",27.81,"2021-04-08 10:17:00",27.37,27.4,"2021-04-08 10:03:00",27.36,"2021-04-08 10:01:00",2.222,2.234,"2021-04-08 10:28:00",2.211,"2021-04-08 10:39:00",3.219,3.226,"2021-04-08 10:06:00",3.213,"2021-04-08 10:21:30",2.214,2.219,"2021-04-08 10:01:30",2.21,"2021-04-08 10:49:00",2.043,2.046,"2021-04-08 10:24:30",2.04,"2021-04-08 10:05:30",2.148,2.155,"2021-04-08 10:14:30",2.143,"2021-04-08 10:55:00",2.52,2.521,"2021-04-08 10:00:30",2.517,"2021-04-08 10:39:00",19.7819,0,3.288,137.5,28.91,154,7.8,"2021-04-08 10:44:00",0.4,"2021-04-08 10:26:00",5.804,135.2,18.97,137,9.4,"2021-04-08 10:43:00",1.6,"2021-04-08 10:55:00",3.779,3.305
"2021-04-08 12:00:00",7438,43.3,"2021-04-08 11:25:30",13.19,19.03,"2021-04-08 11:20:00",0.001,"2021-04-08 11:59:30",926,29,29.73,"2021-04-08 11:52:30",28.08,"2021-04-08 11:06:30",52.06,54.66,"2021-04-08 11:05:30",49.47,"2021-04-08 11:53:00",32.48,34.19,"2021-04-08 11:59:00",30.86,"2021-04-08 11:00:30",27.21,27.62,"2021-04-08 11:59:00",26.79,"2021-04-08 11:01:00",27.25,27.39,"2021-04-08 11:56:30",27.11,"2021-04-08 11:04:00",27.43,27.49,"2021-04-08 11:15:00",27.4,"2021-04-08 11:01:30",27.89,27.98,"2021-04-08 11:38:00",27.73,"2021-04-08 11:58:00",27.37,27.42,"2021-04-08 11:11:30",27.36,"2021-04-08 11:00:30",2.226,2.234,"2021-04-08 11:41:30",2.22,"2021-04-08 11:03:00",3.216,3.225,"2021-04-08 11:02:00",3.209,"2021-04-08 11:24:00",2.207,2.213,"2021-04-08 11:04:00",2.201,"2021-04-08 11:48:30",2.04,2.043,"2021-04-08 11:00:30",2.036,"2021-04-08 11:42:00",2.144,2.15,"2021-04-08 11:04:30",2.14,"2021-04-08 11:23:00",2.518,2.521,"2021-04-08 11:22:00",2.515,"2021-04-08 11:05:00",22.2626,0,3.407,132.5,26.13,192,6.5,"2021-04-08 11:20:00",0.5,"2021-04-08 11:52:00",5.706,124.8,17.41,159,9.8,"2021-04-08 11:25:30",2.5,"2021-04-08 11:09:00",4.345,3.601
"2021-04-08 13:00:00",7439,43.39,"2021-04-08 12:22:30",13.16,18.67,"2021-04-08 12:44:00",0.001,"2021-04-08 12:30:30",925,29.99,30.84,"2021-04-08 12:35:30",29.2,"2021-04-08 12:00:30",47.98,51.43,"2021-04-08 12:01:30",44.05,"2021-04-08 12:35:30",35.53,36.64,"2021-04-08 13:00:00",34.16,"2021-04-08 12:01:00",28.09,28.59,"2021-04-08 12:56:30",27.54,"2021-04-08 12:01:30",27.4,27.58,"2021-04-08 12:57:30",27.31,"2021-04-08 12:03:30",27.43,27.48,"2021-04-08 12:01:00",27.38,"2021-04-08 12:34:00",27.81,27.96,"2021-04-08 12:03:00",27.65,"2021-04-08 12:57:00",27.37,27.42,"2021-04-08 12:17:30",27.34,"2021-04-08 12:04:00",2.222,2.228,"2021-04-08 12:01:30",2.211,"2021-04-08 12:56:30",3.219,3.226,"2021-04-08 12:42:30",3.209,"2021-04-08 12:08:00",2.202,2.205,"2021-04-08 12:00:30",2.197,"2021-04-08 12:52:00",2.036,2.038,"2021-04-08 12:02:00",2.034,"2021-04-08 12:40:30",2.144,2.149,"2021-04-08 12:07:30",2.137,"2021-04-08 12:18:00",2.516,2.518,"2021-04-08 12:14:00",2.512,"2021-04-08 12:35:30",21.76328,0,3.248,113.2,26.57,164,7,"2021-04-08 12:07:00",0.7,"2021-04-08 12:18:00",5.336,111.7,19.93,126,9.3,"2021-04-08 12:46:00",1.4,"2021-04-08 12:55:00",4.342,3.616
"2021-04-08 14:00:00",7440,43.15,"2021-04-08 13:06:30",13.16,15.07,"2021-04-08 13:24:00",0.001,"2021-04-08 13:00:30",925,30.16,31.1,"2021-04-08 13:57:30",29.35,"2021-04-08 13:17:00",46.09,48.35,"2021-04-08 13:26:00",43.26,"2021-04-08 13:59:30",37.2,37.53,"2021-04-08 13:58:00",36.69,"2021-04-08 13:01:00",29.15,29.68,"2021-04-08 14:00:00",28.57,"2021-04-08 13:02:00",27.64,27.85,"2021-04-08 14:00:00",27.49,"2021-04-08 13:02:30",27.42,27.51,"2021-04-08 13:49:30",27.38,"2021-04-08 13:19:00",27.74,27.88,"2021-04-08 13:24:30",27.61,"2021-04-08 13:30:30",27.37,27.42,"2021-04-08 13:10:00",27.34,"2021-04-08 13:18:30",2.203,2.214,"2021-04-08 13:00:30",2.193,"2021-04-08 13:59:30",3.22,3.226,"2021-04-08 13:27:00",3.213,"2021-04-08 13:05:30",2.2,2.205,"2021-04-08 13:23:30",2.197,"2021-04-08 13:00:30",2.034,2.036,"2021-04-08 13:00:30",2.032,"2021-04-08 13:11:00",2.142,2.147,"2021-04-08 13:02:00",2.135,"2021-04-08 13:08:00",2.513,2.517,"2021-04-08 13:04:30",2.509,"2021-04-08 13:57:00",17.0711,0,3.29,118.1,28.58,97,6.1,"2021-04-08 13:11:30",0.6,"2021-04-08 13:35:00",5.272,117.8,20.72,179,9.3,"2021-04-08 13:11:30",1.7,"2021-04-08 13:26:30",3.429,3.351
"2021-04-08 15:00:00",7441,43.94,"2021-04-08 14:12:30",13.15,15.27,"2021-04-08 14:54:00",0.001,"2021-04-08 14:00:30",924,30.37,30.9,"2021-04-08 14:05:00",29.91,"2021-04-08 14:28:30",45.07,47.84,"2021-04-08 14:13:30",43.08,"2021-04-08 14:53:00",37.55,37.73,"2021-04-08 14:20:30",37.18,"2021-04-08 14:59:00",30.11,30.46,"2021-04-08 14:57:00",29.66,"2021-04-08 14:00:30",28.05,28.33,"2021-04-08 14:59:00",27.77,"2021-04-08 14:00:30",27.5,27.64,"2021-04-08 14:59:30",27.4,"2021-04-08 14:02:00",27.71,27.81,"2021-04-08 14:33:30",27.61,"2021-04-08 14:22:30",27.37,27.46,"2021-04-08 14:13:30",27.34,"2021-04-08 14:01:30",2.182,2.196,"2021-04-08 14:01:00",2.169,"2021-04-08 14:55:30",3.218,3.226,"2021-04-08 14:15:00",3.213,"2021-04-08 14:32:00",2.199,2.202,"2021-04-08 14:36:00",2.195,"2021-04-08 14:13:30",2.033,2.036,"2021-04-08 14:07:00",2.028,"2021-04-08 14:53:30",2.14,2.146,"2021-04-08 14:11:30",2.135,"2021-04-08 14:11:00",2.512,2.515,"2021-04-08 14:14:00",2.509,"2021-04-08 14:17:00",14.26878,0,3.078,115,29.76,135,6.6,"2021-04-08 14:53:30",0.4,"2021-04-08 14:28:00",5.184,115.3,24.6,128,9.6,"2021-04-08 14:41:00",1.8,"2021-04-08 14:45:00",2.9,2.823
"2021-04-08 16:00:00",7442,45.76,"2021-04-08 15:00:30",13.15,13.36,"2021-04-08 15:23:00",0.001,"2021-04-08 15:00:30",924,29.92,30.94,"2021-04-08 15:14:30",28.67,"2021-04-08 15:57:00",45.87,49.96,"2021-04-08 15:59:00",42.95,"2021-04-08 15:02:00",36.54,37.2,"2021-04-08 15:01:00",35.78,"2021-04-08 15:56:00",30.77,31.05,"2021-04-08 15:57:00",30.43,"2021-04-08 15:02:00",28.46,28.72,"2021-04-08 15:57:30",28.3,"2021-04-08 15:00:30",27.64,27.84,"2021-04-08 15:59:30",27.53,"2021-04-08 15:05:00",27.72,27.89,"2021-04-08 15:25:30",27.61,"2021-04-08 15:29:00",27.37,27.44,"2021-04-08 15:43:30",27.31,"2021-04-08 15:10:00",2.162,2.174,"2021-04-08 15:01:30",2.152,"2021-04-08 15:59:30",3.215,3.221,"2021-04-08 15:00:30",3.209,"2021-04-08 15:55:00",2.199,2.202,"2021-04-08 15:56:30",2.195,"2021-04-08 15:01:30",2.03,2.032,"2021-04-08 15:02:00",2.026,"2021-04-08 15:31:00",2.139,2.144,"2021-04-08 15:03:00",2.132,"2021-04-08 15:42:30",2.511,2.514,"2021-04-08 15:21:00",2.508,"2021-04-08 15:44:00",8.351767,0,2.767,121.4,26.8,127,5.7,"2021-04-08 15:31:30",0,"2021-04-08 15:35:30",4.809,114.7,21.28,105,8.6,"2021-04-08 15:30:00",1.3,"2021-04-08 15:18:30",1.716,2.081
"2021-04-08 17:00:00",7443,47.84,"2021-04-08 16:00:30",13.19,13.3,"2021-04-08 16:59:30",0,"2021-04-08 16:14:00",925,28.48,29.34,"2021-04-08 16:32:00",27.2,"2021-04-08 16:59:30",51.51,56.44,"2021-04-08 16:59:00",47.64,"2021-04-08 16:15:30",34.82,35.78,"2021-04-08 16:00:30",33.97,"2021-04-08 16:59:30",31.07,31.23,"2021-04-08 16:58:00",31.03,"2021-04-08 16:01:00",28.85,29.05,"2021-04-08 16:57:00",28.67,"2021-04-08 16:00:30",27.81,27.94,"2021-04-08 16:56:30",27.67,"2021-04-08 16:01:30",27.8,27.94,"2021-04-08 16:59:30",27.63,"2021-04-08 16:00:30",27.36,27.44,"2021-04-08 16:35:30",27.31,"2021-04-08 16:06:00",2.146,2.155,"2021-04-08 16:03:00",2.138,"2021-04-08 16:56:00",3.214,3.219,"2021-04-08 16:41:30",3.207,"2021-04-08 16:58:30",2.2,2.204,"2021-04-08 16:52:30",2.196,"2021-04-08 16:01:00",2.029,2.032,"2021-04-08 16:01:00",2.026,"2021-04-08 16:02:30",2.137,2.144,"2021-04-08 16:55:30",2.131,"2021-04-08 16:44:30",2.51,2.515,"2021-04-08 16:08:00",2.506,"2021-04-08 16:10:00",3.279045,0,2.607,128.8,23.57,127,5.6,"2021-04-08 16:35:00",0,"2021-04-08 16:25:00",4.797,121.4,15.54,103,7.7,"2021-04-08 16:42:30",0,"2021-04-08 16:03:30",0.677,1.195
"2021-04-08 18:00:00",7444,51.35,"2021-04-08 17:00:30",12.9,0.587,"2021-04-08 18:00:00",0,"2021-04-08 17:37:00",925,26.43,27.27,"2021-04-08 17:00:30",25.5,"2021-04-08 17:59:30",59.86,64.07,"2021-04-08 18:00:00",56.22,"2021-04-08 17:01:30",33.16,33.97,"2021-04-08 17:01:00",32.35,"2021-04-08 17:58:00",31.07,31.18,"2021-04-08 17:02:30",31.03,"2021-04-08 17:28:30",29.15,29.28,"2021-04-08 17:57:00",28.95,"2021-04-08 17:02:30",27.98,28.1,"2021-04-08 17:59:00",27.84,"2021-04-08 17:03:00",27.88,27.98,"2021-04-08 17:11:30",27.76,"2021-04-08 17:39:30",27.37,27.42,"2021-04-08 17:04:30",27.28,"2021-04-08 17:30:30",2.132,2.142,"2021-04-08 17:04:00",2.12,"2021-04-08 17:59:30",3.214,3.217,"2021-04-08 17:02:30",3.209,"2021-04-08 17:01:30",2.203,2.209,"2021-04-08 17:59:30",2.199,"2021-04-08 17:07:00",2.03,2.034,"2021-04-08 17:03:30",2.028,"2021-04-08 17:05:00",2.135,2.14,"2021-04-08 17:12:30",2.13,"2021-04-08 17:24:00",2.511,2.515,"2021-04-08 17:23:30",2.506,"2021-04-08 17:15:00",0.219156,0,1.97,137.5,24.07,179,5.1,"2021-04-08 17:36:30",0.4,"2021-04-08 17:04:30",3.951,135.3,13.82,171,7.4,"2021-04-08 17:34:30",1.7,"2021-04-08 17:30:00",0.066,0.314
"2021-04-08 19:00:00",7445,56.22,"2021-04-08 18:01:00",12.85,0.05,"2021-04-08 18:59:30",0,"2021-04-08 18:00:30",926,24.83,25.51,"2021-04-08 18:00:30",24.06,"2021-04-08 19:00:00",69.11,73.9,"2021-04-08 18:59:30",63.67,"2021-04-08 18:02:00",31.69,32.41,"2021-04-08 18:00:30",31.02,"2021-04-08 18:58:30",30.89,31.05,"2021-04-08 18:00:30",30.66,"2021-04-08 18:57:30",29.36,29.45,"2021-04-08 18:52:30",29.23,"2021-04-08 18:03:30",28.17,28.26,"2021-04-08 18:39:30",28.02,"2021-04-08 18:01:30",27.92,28.07,"2021-04-08 18:55:30",27.82,"2021-04-08 18:08:30",27.37,27.44,"2021-04-08 18:11:00",27.34,"2021-04-08 18:16:00",2.121,2.132,"2021-04-08 18:23:00",2.11,"2021-04-08 18:56:30",3.212,3.219,"2021-04-08 18:57:00",3.207,"2021-04-08 18:03:00",2.206,2.209,"2021-04-08 18:34:30",2.202,"2021-04-08 18:05:00",2.031,2.035,"2021-04-08 18:13:00",2.028,"2021-04-08 18:21:30",2.137,2.143,"2021-04-08 18:56:30",2.132,"2021-04-08 18:06:30",2.512,2.514,"2021-04-08 18:05:30",2.508,"2021-04-08 18:45:00",0.0008665421,0,2.664,139.6,25.8,81,6,"2021-04-08 18:31:30",0.5,"2021-04-08 18:11:00",5.309,138,14.27,124,9.8,"2021-04-08 18:46:00",1.1,"2021-04-08 18:18:30",0.021,0
"2021-04-08 20:00:00",7446,57.85,"2021-04-08 19:00:30",12.83,0.046,"2021-04-08 19:57:00",0,"2021-04-08 19:00:30",926,23.26,24.07,"2021-04-08 19:00:30",22.56,"2021-04-08 19:59:30",78.59,83.1,"2021-04-08 20:00:00",73.44,"2021-04-08 19:01:00",30.49,31.06,"2021-04-08 19:01:30",29.9,"2021-04-08 20:00:00",30.55,30.79,"2021-04-08 19:02:00",30.41,"2021-04-08 19:54:00",29.52,29.58,"2021-04-08 19:20:00",29.35,"2021-04-08 19:07:00",28.32,28.45,"2021-04-08 19:54:00",28.22,"2021-04-08 19:00:30",28.07,28.19,"2021-04-08 19:49:00",27.87,"2021-04-08 19:03:00",27.38,27.44,"2021-04-08 19:15:30",27.36,"2021-04-08 19:00:30",2.109,2.117,"2021-04-08 19:18:30",2.099,"2021-04-08 19:47:00",3.21,3.215,"2021-04-08 19:00:30",3.203,"2021-04-08 19:27:30",2.206,2.21,"2021-04-08 19:12:30",2.204,"2021-04-08 19:01:00",2.033,2.036,"2021-04-08 19:24:00",2.03,"2021-04-08 19:35:00",2.136,2.143,"2021-04-08 19:06:00",2.131,"2021-04-08 19:02:00",2.513,2.515,"2021-04-08 19:10:30",2.509,"2021-04-08 19:13:30",0.001126117,0,2.918,144.4,23.03,162,6.2,"2021-04-08 19:41:00",0.5,"2021-04-08 19:15:30",5.938,142.3,12.73,135,9.8,"2021-04-08 19:41:00",2.1,"2021-04-08 19:18:00",0.011,0
"2021-04-08 21:00:00",7447,59.36,"2021-04-08 20:01:00",12.77,0.045,"2021-04-08 20:47:00",0,"2021-04-08 20:00:30",927,22.11,22.46,"2021-04-08 20:00:30",21.74,"2021-04-08 21:00:00",85.3,87.3,"2021-04-08 20:55:00",82.4,"2021-04-08 20:00:30",29.45,29.87,"2021-04-08 20:00:30",29.04,"2021-04-08 20:52:00",30.17,30.43,"2021-04-08 20:00:30",29.99,"2021-04-08 20:58:30",29.55,29.58,"2021-04-08 20:31:30",29.49,"2021-04-08 20:42:30",28.45,28.53,"2021-04-08 20:51:30",28.4,"2021-04-08 20:10:00",28.12,28.19,"2021-04-08 20:04:00",28.05,"2021-04-08 20:01:30",27.38,27.46,"2021-04-08 20:14:30",27.36,"2021-04-08 20:01:00",2.099,2.105,"2021-04-08 20:00:30",2.092,"2021-04-08 20:46:30",3.21,3.217,"2021-04-08 20:03:30",3.203,"2021-04-08 20:35:00",2.206,2.209,"2021-04-08 20:53:00",2.204,"2021-04-08 20:04:00",2.034,2.036,"2021-04-08 20:48:30",2.031,"2021-04-08 20:00:30",2.139,2.143,"2021-04-08 20:29:00",2.134,"2021-04-08 20:00:30",2.515,2.517,"2021-04-08 20:36:00",2.512,"2021-04-08 20:02:00",0.001263943,0,2.818,145.1,22.51,135,6.9,"2021-04-08 20:13:30",0.6,"2021-04-08 20:23:00",5.644,139.1,12.7,125,9,"2021-04-08 20:33:30",1.9,"2021-04-08 20:13:00",0.001,0
"2021-04-08 22:00:00",7448,60.27,"2021-04-08 21:03:30",12.79,0.044,"2021-04-08 21:40:00",0,"2021-04-08 21:00:30",927,21.36,21.84,"2021-04-08 21:00:30",20.95,"2021-04-08 21:58:30",88.6,90.6,"2021-04-08 21:58:00",86.5,"2021-04-08 21:00:30",28.6,29.05,"2021-04-08 21:01:30",28.22,"2021-04-08 21:52:00",29.77,30.02,"2021-04-08 21:00:30",29.6,"2021-04-08 21:47:30",29.47,29.56,"2021-04-08 21:00:30",29.35,"2021-04-08 21:45:00",28.57,28.65,"2021-04-08 21:55:30",28.43,"2021-04-08 21:03:30",28.18,28.35,"2021-04-08 21:50:30",28.05,"2021-04-08 21:08:30",27.4,27.51,"2021-04-08 22:00:00",27.36,"2021-04-08 21:01:30",2.093,2.098,"2021-04-08 21:07:30",2.087,"2021-04-08 21:34:00",3.207,3.213,"2021-04-08 21:10:30",3.2,"2021-04-08 21:41:00",2.208,2.211,"2021-04-08 21:39:30",2.204,"2021-04-08 21:13:00",2.034,2.037,"2021-04-08 21:04:00",2.03,"2021-04-08 21:15:30",2.141,2.146,"2021-04-08 21:11:30",2.134,"2021-04-08 21:37:00",2.517,2.52,"2021-04-08 21:32:00",2.511,"2021-04-08 21:54:30",0.001211801,0,3.412,130.1,17.78,110,6.2,"2021-04-08 21:20:00",1,"2021-04-08 21:41:00",6.363,132.7,9.96,134,10.5,"2021-04-08 21:10:00",2.1,"2021-04-08 21:47:00",0,0
"2021-04-08 23:00:00",7449,61.17,"2021-04-08 22:01:00",12.78,0.044,"2021-04-08 22:17:30",0,"2021-04-08 22:00:30",926,20.36,20.99,"2021-04-08 22:00:30",19.74,"2021-04-08 22:59:30",92.9,95.4,"2021-04-08 22:58:30",89.9,"2021-04-08 22:01:30",27.82,28.22,"2021-04-08 22:00:30",27.41,"2021-04-08 22:57:30",29.37,29.6,"2021-04-08 22:00:30",29.19,"2021-04-08 22:48:00",29.35,29.43,"2021-04-08 22:03:30",29.28,"2021-04-08 22:59:30",28.63,28.65,"2021-04-08 22:11:00",28.56,"2021-04-08 22:04:00",28.3,28.4,"2021-04-08 22:17:30",28.16,"2021-04-08 22:03:30",27.49,27.6,"2021-04-08 22:33:30",27.36,"2021-04-08 22:04:00",2.087,2.095,"2021-04-08 22:09:30",2.077,"2021-04-08 22:53:30",3.204,3.211,"2021-04-08 22:07:30",3.198,"2021-04-08 22:45:00",2.208,2.211,"2021-04-08 22:59:30",2.205,"2021-04-08 22:43:00",2.034,2.036,"2021-04-08 22:51:30",2.032,"2021-04-08 22:00:30",2.142,2.147,"2021-04-08 22:08:00",2.135,"2021-04-08 22:24:30",2.516,2.521,"2021-04-08 22:19:00",2.512,"2021-04-08 22:11:30",0.001258604,0,2.979,128.7,18.57,161,6.4,"2021-04-08 22:14:00",1.1,"2021-04-08 22:59:00",5.388,128.1,8.79,134,7.8,"2021-04-08 22:14:00",2.5,"2021-04-08 22:20:30",-0.008,0
"2021-04-09 00:00:00",7450,62.23,"2021-04-08 23:00:30",12.76,0.044,"2021-04-08 23:21:30",0,"2021-04-08 23:00:30",926,19.62,19.83,"2021-04-08 23:24:00",19.36,"2021-04-08 23:53:30",95.8,96.8,"2021-04-08 23:49:30",94.7,"2021-04-08 23:17:00",27.15,27.47,"2021-04-08 23:11:00",26.81,"2021-04-08 23:56:30",28.99,29.19,"2021-04-08 23:00:30",28.78,"2021-04-08 23:52:30",29.2,29.35,"2021-04-08 23:02:00",29.15,"2021-04-08 23:22:00",28.63,28.65,"2021-04-08 23:03:30",28.63,"2021-04-08 23:00:30",28.32,28.4,"2021-04-08 23:30:30",28.23,"2021-04-08 23:06:30",27.56,27.62,"2021-04-08 23:31:30",27.46,"2021-04-08 23:17:00",2.079,2.086,"2021-04-08 23:34:00",2.075,"2021-04-08 23:28:00",3.201,3.207,"2021-04-08 23:11:30",3.196,"2021-04-08 23:37:30",2.208,2.211,"2021-04-08 23:12:30",2.205,"2021-04-08 23:01:30",2.035,2.036,"2021-04-08 23:11:30",2.034,"2021-04-08 23:17:00",2.145,2.15,"2021-04-08 23:43:00",2.138,"2021-04-08 23:02:30",2.516,2.521,"2021-04-08 23:04:00",2.511,"2021-04-08 23:15:00",0.001109861,0,3.098,128.1,18.19,129,6.3,"2021-04-08 23:54:00",0.8,"2021-04-08 23:37:00",5.818,127.6,9.49,129,9.5,"2021-04-08 23:28:30",2.9,"2021-04-08 23:00:30",-0.011,0
"2021-04-09 01:00:00",7451,62.87,"2021-04-09 00:07:30",12.76,0.044,"2021-04-09 00:15:30",0,"2021-04-09 00:00:30",925,19.25,19.58,"2021-04-09 00:08:00",18.86,"2021-04-09 00:59:30",96.1,97.1,"2021-04-09 00:49:30",95,"2021-04-09 00:31:00",26.55,26.86,"2021-04-09 00:06:00",26.22,"2021-04-09 00:59:00",28.62,28.8,"2021-04-09 00:03:30",28.36,"2021-04-09 00:56:00",29.13,29.15,"2021-04-09 00:00:30",29.02,"2021-04-09 00:55:30",28.63,28.65,"2021-04-09 00:10:00",28.63,"2021-04-09 00:00:30",28.36,28.51,"2021-04-09 00:58:30",28.21,"2021-04-09 00:45:30",27.58,27.64,"2021-04-09 00:15:30",27.54,"2021-04-09 00:29:00",2.074,2.08,"2021-04-09 00:04:30",2.069,"2021-04-09 00:26:00",3.197,3.203,"2021-04-09 00:17:30",3.194,"2021-04-09 00:05:00",2.203,2.207,"2021-04-09 00:57:00",2.2,"2021-04-09 00:44:00",2.036,2.036,"2021-04-09 00:02:00",2.034,"2021-04-09 00:53:30",2.147,2.153,"2021-04-09 00:47:30",2.141,"2021-04-09 00:26:00",2.517,2.52,"2021-04-09 00:30:00",2.512,"2021-04-09 00:42:30",0.0009870298,0,2.942,126.9,14.93,144,5.3,"2021-04-09 00:29:00",1.2,"2021-04-09 00:15:30",5.724,123.2,8.97,136,9.1,"2021-04-09 00:12:30",2.4,"2021-04-09 00:55:30",-0.012,0
"2021-04-09 02:00:00",7452,63.27,"2021-04-09 01:00:30",12.73,0.043,"2021-04-09 01:16:00",0,"2021-04-09 01:00:30",925,18.9,19.03,"2021-04-09 01:53:30",18.79,"2021-04-09 01:14:00",97.4,98.4,"2021-04-09 01:50:00",96.3,"2021-04-09 01:01:30",26.04,26.36,"2021-04-09 01:00:30",25.78,"2021-04-09 01:58:30",28.25,28.4,"2021-04-09 01:16:00",28.08,"2021-04-09 02:00:00",28.95,29.06,"2021-04-09 01:02:30",28.82,"2021-04-09 01:59:00",28.64,28.69,"2021-04-09 01:14:30",28.61,"2021-04-09 01:44:30",28.45,28.59,"2021-04-09 01:43:00",28.26,"2021-04-09 01:16:00",27.58,27.67,"2021-04-09 01:42:00",27.57,"2021-04-09 01:00:30",2.069,2.076,"2021-04-09 01:16:30",2.061,"2021-04-09 01:56:30",3.195,3.201,"2021-04-09 01:23:00",3.188,"2021-04-09 01:54:00",2.202,2.206,"2021-04-09 01:04:30",2.199,"2021-04-09 01:50:00",2.035,2.036,"2021-04-09 01:00:30",2.034,"2021-04-09 01:24:30",2.147,2.155,"2021-04-09 01:08:30",2.141,"2021-04-09 01:14:30",2.519,2.521,"2021-04-09 01:57:00",2.515,"2021-04-09 01:20:00",0.0008765444,0,2.593,131.6,20.42,123,5.3,"2021-04-09 01:05:30",0,"2021-04-09 01:48:00",5.185,129,10.85,127,8.3,"2021-04-09 01:57:00",0.9,"2021-04-09 01:36:30",-0.014,0
"2021-04-09 03:00:00",7453,63.25,"2021-04-09 02:13:00",12.72,0.043,"2021-04-09 02:47:30",0,"2021-04-09 02:00:30",925,18.82,18.96,"2021-04-09 02:00:30",18.76,"2021-04-09 02:50:30",97,98.2,"2021-04-09 02:04:30",96.2,"2021-04-09 02:59:30",25.58,25.85,"2021-04-09 02:02:30",25.32,"2021-04-09 02:59:30",27.92,28.16,"2021-04-09 02:00:30",27.74,"2021-04-09 02:43:30",28.76,28.92,"2021-04-09 02:00:30",28.72,"2021-04-09 02:56:30",28.62,28.65,"2021-04-09 02:20:30",28.53,"2021-04-09 03:00:00",28.46,28.59,"2021-04-09 02:29:00",28.34,"2021-04-09 02:02:00",27.64,27.76,"2021-04-09 02:44:30",27.57,"2021-04-09 02:00:30",2.064,2.07,"2021-04-09 02:06:30",2.058,"2021-04-09 02:51:00",3.191,3.196,"2021-04-09 02:13:00",3.186,"2021-04-09 02:33:30",2.201,2.205,"2021-04-09 02:00:30",2.196,"2021-04-09 02:56:00",2.034,2.036,"2021-04-09 02:25:00",2.032,"2021-04-09 02:19:00",2.148,2.153,"2021-04-09 02:23:30",2.143,"2021-04-09 02:20:00",2.519,2.523,"2021-04-09 02:45:30",2.515,"2021-04-09 02:17:00",0.0007928951,0,3.045,131.8,17.97,128,5.6,"2021-04-09 02:49:30",0.7,"2021-04-09 02:05:00",6.11,128.9,9.44,141,9.5,"2021-04-09 02:51:30",2.6,"2021-04-09 02:13:00",-0.012,0
"2021-04-09 04:00:00",7454,63.32,"2021-04-09 03:44:30",12.69,0.043,"2021-04-09 03:10:30",0,"2021-04-09 03:00:30",925,18.77,18.98,"2021-04-09 03:23:30",18.5,"2021-04-09 03:59:30",96.2,97.4,"2021-04-09 03:50:00",95.1,"2021-04-09 03:30:30",25.18,25.39,"2021-04-09 03:01:00",24.97,"2021-04-09 03:57:30",27.62,27.82,"2021-04-09 03:02:00",27.37,"2021-04-09 03:57:30",28.59,28.74,"2021-04-09 03:01:00",28.49,"2021-04-09 03:58:30",28.5,28.63,"2021-04-09 03:00:30",28.43,"2021-04-09 03:24:30",28.5,28.61,"2021-04-09 03:11:30",28.28,"2021-04-09 03:41:30",27.7,27.79,"2021-04-09 03:37:00",27.59,"2021-04-09 03:05:00",2.058,2.065,"2021-04-09 03:05:30",2.051,"2021-04-09 03:49:30",3.187,3.192,"2021-04-09 03:16:30",3.182,"2021-04-09 03:04:30",2.199,2.202,"2021-04-09 03:16:30",2.195,"2021-04-09 03:59:30",2.036,2.037,"2021-04-09 03:00:30",2.031,"2021-04-09 03:50:30",2.147,2.155,"2021-04-09 03:27:00",2.143,"2021-04-09 03:03:00",2.518,2.523,"2021-04-09 03:16:00",2.514,"2021-04-09 03:45:30",0.0008496982,0,2.834,133.8,16.69,134,6,"2021-04-09 03:07:00",0.8,"2021-04-09 03:29:00",5.967,134.5,9.56,137,9.9,"2021-04-09 03:05:00",3,"2021-04-09 03:53:00",-0.012,0
"2021-04-09 05:00:00",7455,63.38,"2021-04-09 04:01:00",12.68,0.043,"2021-04-09 04:14:30",0,"2021-04-09 04:00:30",925,18.16,18.43,"2021-04-09 04:09:00",17.95,"2021-04-09 04:56:00",97.6,98.7,"2021-04-09 04:50:00",96.4,"2021-04-09 04:00:30",24.81,25.02,"2021-04-09 04:02:00",24.56,"2021-04-09 05:00:00",27.34,27.47,"2021-04-09 04:02:00",27.12,"2021-04-09 04:52:30",28.41,28.58,"2021-04-09 04:01:00",28.31,"2021-04-09 04:34:30",28.43,28.49,"2021-04-09 04:49:30",28.38,"2021-04-09 04:58:30",28.47,28.59,"2021-04-09 04:41:00",28.29,"2021-04-09 04:49:30",27.74,27.81,"2021-04-09 04:57:30",27.62,"2021-04-09 04:28:00",2.054,2.06,"2021-04-09 04:03:00",2.049,"2021-04-09 04:23:00",3.182,3.19,"2021-04-09 04:00:30",3.175,"2021-04-09 04:37:30",2.197,2.201,"2021-04-09 04:14:30",2.194,"2021-04-09 04:23:00",2.035,2.036,"2021-04-09 04:00:30",2.032,"2021-04-09 04:56:00",2.149,2.156,"2021-04-09 04:29:00",2.143,"2021-04-09 04:04:00",2.518,2.523,"2021-04-09 04:07:00",2.514,"2021-04-09 04:12:00",0.000954571,0,2.187,146.9,20.17,141,3.9,"2021-04-09 04:43:00",0.3,"2021-04-09 04:49:00",4.698,143.3,11.63,151,7.5,"2021-04-09 04:21:00",1.3,"2021-04-09 04:57:30",-0.016,0
"2021-04-09 06:00:00",7456,63.22,"2021-04-09 06:00:00",12.65,0.071,"2021-04-09 05:00:30",-0.001,"2021-04-09 05:29:00",926,18.48,18.83,"2021-04-09 05:55:00",18.08,"2021-04-09 05:00:30",98.6,99.3,"2021-04-09 05:21:00",97.9,"2021-04-09 05:00:30",24.45,24.68,"2021-04-09 05:02:30",24.29,"2021-04-09 05:44:30",27.07,27.24,"2021-04-09 05:02:30",26.92,"2021-04-09 05:29:30",28.25,28.39,"2021-04-09 05:06:30",28.13,"2021-04-09 05:40:30",28.36,28.47,"2021-04-09 05:03:00",28.24,"2021-04-09 05:57:00",28.45,28.56,"2021-04-09 05:04:00",28.29,"2021-04-09 05:34:30",27.76,27.83,"2021-04-09 05:18:00",27.67,"2021-04-09 05:08:00",2.052,2.057,"2021-04-09 05:00:30",2.047,"2021-04-09 05:40:00",3.178,3.184,"2021-04-09 05:05:00",3.171,"2021-04-09 05:07:30",2.194,2.197,"2021-04-09 05:22:00",2.191,"2021-04-09 05:12:30",2.033,2.037,"2021-04-09 05:29:00",2.03,"2021-04-09 05:48:00",2.151,2.158,"2021-04-09 05:29:00",2.146,"2021-04-09 05:25:00",2.518,2.521,"2021-04-09 05:16:00",2.514,"2021-04-09 05:19:30",0.1286272,0,2.101,151.1,28.15,147,5.2,"2021-04-09 05:55:00",0.6,"2021-04-09 05:04:00",4.522,146.9,12.68,160,7.9,"2021-04-09 05:52:30",1.7,"2021-04-09 05:19:00",-0.008,0
"2021-04-09 07:00:00",7457,57.68,"2021-04-09 07:00:00",12.65,12.8,"2021-04-09 06:10:30",0.001,"2021-04-09 06:01:00",926,19.58,20.77,"2021-04-09 07:00:00",18.75,"2021-04-09 06:12:30",96.3,99,"2021-04-09 06:05:00",91.8,"2021-04-09 07:00:00",24.29,24.33,"2021-04-09 06:01:00",24.18,"2021-04-09 06:45:00",26.82,27.04,"2021-04-09 06:02:00",26.64,"2021-04-09 06:55:00",28.07,28.18,"2021-04-09 06:09:00",27.93,"2021-04-09 06:49:00",28.24,28.35,"2021-04-09 06:00:30",28.22,"2021-04-09 06:04:00",28.4,28.53,"2021-04-09 06:12:30",28.28,"2021-04-09 06:54:00",27.77,27.81,"2021-04-09 06:02:00",27.71,"2021-04-09 06:01:00",2.049,2.054,"2021-04-09 07:00:00",2.045,"2021-04-09 06:31:30",3.174,3.182,"2021-04-09 06:20:30",3.167,"2021-04-09 06:52:00",2.192,2.195,"2021-04-09 06:39:30",2.189,"2021-04-09 06:25:00",2.034,2.036,"2021-04-09 06:02:00",2.031,"2021-04-09 06:09:30",2.151,2.158,"2021-04-09 06:23:30",2.144,"2021-04-09 06:00:30",2.519,2.521,"2021-04-09 06:02:30",2.517,"2021-04-09 06:02:00",2.903008,0,2.491,143.3,23.43,133,5.9,"2021-04-09 06:54:30",0.4,"2021-04-09 06:37:30",4.765,141.9,13.63,137,8,"2021-04-09 06:54:00",1.9,"2021-04-09 06:29:30",0.448,0.262
"2021-04-09 08:00:00",7458,53.81,"2021-04-09 07:16:00",13.11,15.82,"2021-04-09 07:41:00",0.181,"2021-04-09 07:02:30",927,21.26,21.79,"2021-04-09 07:53:30",20.78,"2021-04-09 07:18:30",87,91.3,"2021-04-09 07:00:30",83.4,"2021-04-09 07:54:30",24.35,24.53,"2021-04-09 07:56:00",24.2,"2021-04-09 07:01:30",26.61,26.73,"2021-04-09 07:01:30",26.51,"2021-04-09 07:56:30",27.9,28,"2021-04-09 07:11:00",27.77,"2021-04-09 07:55:30",28.21,28.28,"2021-04-09 07:10:00",28.07,"2021-04-09 07:58:30",28.33,28.46,"2021-04-09 07:08:00",28.21,"2021-04-09 07:45:30",27.77,27.84,"2021-04-09 07:22:30",27.72,"2021-04-09 07:32:00",2.052,2.058,"2021-04-09 07:47:30",2.045,"2021-04-09 07:07:30",3.169,3.177,"2021-04-09 07:08:00",3.161,"2021-04-09 07:45:00",2.19,2.194,"2021-04-09 07:44:00",2.185,"2021-04-09 07:55:00",2.031,2.034,"2021-04-09 07:57:30",2.028,"2021-04-09 07:53:00",2.152,2.158,"2021-04-09 07:08:30",2.147,"2021-04-09 07:02:00",2.519,2.523,"2021-04-09 07:40:00",2.515,"2021-04-09 07:02:00",5.271232,0,3.073,146.1,24.27,161,6,"2021-04-09 07:53:30",0.6,"2021-04-09 07:38:30",5.813,146.6,14.55,127,11.7,"2021-04-09 07:53:30",2.3,"2021-04-09 07:42:30",0.87,1.123
"2021-04-09 09:00:00",7459,48.58,"2021-04-09 08:54:00",13.53,18.27,"2021-04-09 08:02:30",0.174,"2021-04-09 08:43:00",927,22.9,24.69,"2021-04-09 08:42:00",21.69,"2021-04-09 08:04:30",77.71,83.3,"2021-04-09 08:08:00",70.35,"2021-04-09 08:43:00",24.86,25.52,"2021-04-09 08:59:30",24.49,"2021-04-09 08:10:30",26.43,26.61,"2021-04-09 08:01:00",26.36,"2021-04-09 08:18:30",27.73,27.82,"2021-04-09 08:05:30",27.62,"2021-04-09 08:58:00",28.05,28.2,"2021-04-09 08:03:00",28.02,"2021-04-09 08:17:00",28.32,28.4,"2021-04-09 08:33:00",28.21,"2021-04-09 08:05:30",27.77,27.85,"2021-04-09 08:09:30",27.72,"2021-04-09 08:05:30",2.054,2.06,"2021-04-09 08:53:00",2.046,"2021-04-09 08:16:00",3.165,3.175,"2021-04-09 08:18:30",3.158,"2021-04-09 08:58:00",2.187,2.191,"2021-04-09 08:01:00",2.182,"2021-04-09 08:49:30",2.031,2.034,"2021-04-09 08:03:00",2.029,"2021-04-09 08:01:00",2.151,2.155,"2021-04-09 08:03:30",2.146,"2021-04-09 08:33:00",2.519,2.521,"2021-04-09 08:07:00",2.515,"2021-04-09 08:56:00",8.747885,0,3.162,149.2,25.7,159,6.7,"2021-04-09 08:51:30",1,"2021-04-09 08:06:00",6.116,146.5,14.6,156,10.3,"2021-04-09 08:14:30",1.4,"2021-04-09 08:54:30",1.521,2.006
"2021-04-09 10:00:00",7460,46.19,"2021-04-09 10:00:00",13.5,19.69,"2021-04-09 09:13:00",0.139,"2021-04-09 09:39:30",927,24.98,26.61,"2021-04-09 09:48:00",23.45,"2021-04-09 09:01:00",67.84,74.91,"2021-04-09 09:05:00",59.55,"2021-04-09 09:55:30",26.22,27.28,"2021-04-09 09:59:00",25.49,"2021-04-09 09:03:00",26.41,26.49,"2021-04-09 09:56:00",26.31,"2021-04-09 09:19:00",27.55,27.69,"2021-04-09 09:00:30",27.52,"2021-04-09 09:04:30",28,28.06,"2021-04-09 09:20:00",27.87,"2021-04-09 09:48:30",28.32,28.4,"2021-04-09 09:02:30",28.16,"2021-04-09 09:57:30",27.76,27.79,"2021-04-09 09:02:30",27.69,"2021-04-09 09:13:30",2.062,2.072,"2021-04-09 09:48:30",2.053,"2021-04-09 09:25:00",3.158,3.163,"2021-04-09 09:11:30",3.152,"2021-04-09 09:59:30",2.184,2.19,"2021-04-09 09:04:00",2.178,"2021-04-09 09:54:30",2.028,2.031,"2021-04-09 09:58:00",2.025,"2021-04-09 09:31:30",2.148,2.155,"2021-04-09 09:10:30",2.143,"2021-04-09 09:40:00",2.518,2.521,"2021-04-09 09:01:30",2.515,"2021-04-09 09:22:00",14.40811,0,3.452,142.2,29.74,177,6.9,"2021-04-09 09:42:30",0,"2021-04-09 09:08:30",6.558,143.5,17.04,160,11.3,"2021-04-09 09:55:30",1.4,"2021-04-09 09:07:00",2.604,2.758
"2021-04-09 11:00:00",7461,41.78,"2021-04-09 11:00:00",13.43,19.44,"2021-04-09 10:39:30",0.098,"2021-04-09 10:46:30",927,27.99,29.19,"2021-04-09 10:50:30",26.41,"2021-04-09 10:01:00",53.62,60.45,"2021-04-09 10:01:30",49.73,"2021-04-09 10:47:00",28.73,30.45,"2021-04-09 10:59:30",27.25,"2021-04-09 10:00:30",26.57,26.83,"2021-04-09 10:57:30",26.36,"2021-04-09 10:07:00",27.52,27.62,"2021-04-09 10:41:00",27.41,"2021-04-09 10:55:30",27.85,27.97,"2021-04-09 10:00:30",27.81,"2021-04-09 10:09:30",28.22,28.35,"2021-04-09 10:08:30",28.02,"2021-04-09 10:58:30",27.75,27.79,"2021-04-09 10:03:00",27.67,"2021-04-09 10:15:00",2.077,2.087,"2021-04-09 10:59:00",2.068,"2021-04-09 10:01:00",3.153,3.159,"2021-04-09 10:02:00",3.146,"2021-04-09 10:29:00",2.176,2.181,"2021-04-09 10:01:00",2.171,"2021-04-09 10:33:00",2.027,2.03,"2021-04-09 10:00:30",2.023,"2021-04-09 10:45:30",2.148,2.155,"2021-04-09 10:09:00",2.141,"2021-04-09 10:30:30",2.517,2.521,"2021-04-09 10:03:30",2.514,"2021-04-09 10:28:30",22.22768,0,3.52,150.7,25.84,135,8,"2021-04-09 10:29:30",0.7,"2021-04-09 10:38:00",6.628,146.3,16.46,175,11.3,"2021-04-09 10:16:00",1.5,"2021-04-09 10:38:00",4.248,3.313
"2021-04-09 12:00:00",7462,41.64,"2021-04-09 11:02:00",13.43,19.17,"2021-04-09 11:42:00",0.115,"2021-04-09 11:30:30",926,28.69,29.73,"2021-04-09 11:42:00",27.85,"2021-04-09 11:17:00",52.34,54.62,"2021-04-09 11:54:30",50.13,"2021-04-09 11:42:30",32.24,33.62,"2021-04-09 11:58:30",30.5,"2021-04-09 11:00:30",27.07,27.47,"2021-04-09 11:52:30",26.75,"2021-04-09 11:01:30",27.49,27.57,"2021-04-09 11:41:00",27.41,"2021-04-09 11:11:30",27.82,27.87,"2021-04-09 11:06:00",27.76,"2021-04-09 11:57:00",28.14,28.27,"2021-04-09 11:06:00",28.02,"2021-04-09 11:08:00",27.71,27.79,"2021-04-09 11:01:00",27.59,"2021-04-09 11:54:30",2.085,2.098,"2021-04-09 11:34:00",2.068,"2021-04-09 11:58:30",3.151,3.158,"2021-04-09 11:45:00",3.146,"2021-04-09 11:05:30",2.171,2.177,"2021-04-09 11:01:00",2.166,"2021-04-09 11:59:00",2.022,2.025,"2021-04-09 11:01:00",2.018,"2021-04-09 11:56:00",2.146,2.15,"2021-04-09 11:20:00",2.14,"2021-04-09 11:52:30",2.516,2.52,"2021-04-09 11:15:30",2.512,"2021-04-09 11:37:00",19.17548,0,3.433,160.4,24.43,210,7.4,"2021-04-09 11:08:00",1,"2021-04-09 11:50:30",6.311,151.8,17.25,149,11.2,"2021-04-09 11:06:30",2.2,"2021-04-09 11:50:30",3.728,3.599
"2021-04-09 13:00:00",7463,43.54,"2021-04-09 13:00:00",13.4,19.05,"2021-04-09 12:58:30",0.094,"2021-04-09 13:00:00",925,29.69,30.6,"2021-04-09 12:58:30",28.68,"2021-04-09 12:09:00",49.62,53.34,"2021-04-09 12:10:30",46.33,"2021-04-09 12:50:30",34.58,35.93,"2021-04-09 13:00:00",33.52,"2021-04-09 12:01:00",27.86,28.34,"2021-04-09 12:59:30",27.35,"2021-04-09 12:02:00",27.55,27.62,"2021-04-09 12:55:30",27.46,"2021-04-09 12:05:30",27.79,27.85,"2021-04-09 12:18:30",27.68,"2021-04-09 12:59:30",28.11,28.19,"2021-04-09 12:14:00",28,"2021-04-09 12:09:00",27.65,27.76,"2021-04-09 12:04:30",27.57,"2021-04-09 12:20:00",2.081,2.087,"2021-04-09 12:11:00",2.073,"2021-04-09 12:02:00",3.154,3.158,"2021-04-09 12:05:00",3.146,"2021-04-09 12:22:30",2.167,2.171,"2021-04-09 12:00:30",2.165,"2021-04-09 12:18:00",2.019,2.021,"2021-04-09 12:13:30",2.015,"2021-04-09 12:47:00",2.142,2.149,"2021-04-09 12:06:00",2.137,"2021-04-09 12:50:00",2.516,2.52,"2021-04-09 12:04:00",2.511,"2021-04-09 12:41:30",20.95833,0,3.584,141.4,27.99,158,7.4,"2021-04-09 12:30:00",0.9,"2021-04-09 12:09:30",6.188,134.9,19.84,144,11.1,"2021-04-09 12:59:30",2.3,"2021-04-09 12:36:00",4.126,3.607
"2021-04-09 14:00:00",7464,43.42,"2021-04-09 13:02:00",13.17,16.28,"2021-04-09 13:11:30",0.001,"2021-04-09 13:02:30",924,30.04,31.16,"2021-04-09 13:43:00",28.61,"2021-04-09 13:13:00",47.68,53.96,"2021-04-09 13:13:30",42.9,"2021-04-09 14:00:00",36.63,37.2,"2021-04-09 13:55:30",35.96,"2021-04-09 13:02:00",28.79,29.24,"2021-04-09 14:00:00",28.36,"2021-04-09 13:00:30",27.74,27.95,"2021-04-09 13:54:00",27.52,"2021-04-09 13:02:30",27.75,27.85,"2021-04-09 13:41:30",27.64,"2021-04-09 13:49:30",28.11,28.19,"2021-04-09 13:29:30",28,"2021-04-09 13:44:00",27.61,27.72,"2021-04-09 13:07:30",27.57,"2021-04-09 13:16:00",2.071,2.083,"2021-04-09 13:08:30",2.062,"2021-04-09 13:44:30",3.155,3.161,"2021-04-09 13:35:00",3.148,"2021-04-09 13:02:30",2.166,2.171,"2021-04-09 13:01:30",2.162,"2021-04-09 13:12:30",2.017,2.021,"2021-04-09 13:04:30",2.013,"2021-04-09 13:01:00",2.138,2.141,"2021-04-09 13:00:30",2.132,"2021-04-09 13:34:00",2.515,2.518,"2021-04-09 13:13:30",2.511,"2021-04-09 13:35:30",17.47128,0,3.379,147.6,29.44,131,7,"2021-04-09 13:06:00",0.7,"2021-04-09 13:53:00",5.822,143.3,20.27,143,10,"2021-04-09 13:24:00",1,"2021-04-09 13:21:00",3.491,3.339
"2021-04-09 15:00:00",7465,44.47,"2021-04-09 14:06:30",13.16,13.51,"2021-04-09 14:32:30",0.001,"2021-04-09 14:06:00",924,30.41,31.11,"2021-04-09 14:01:30",29.8,"2021-04-09 14:34:30",43.68,45.42,"2021-04-09 14:35:30",41.22,"2021-04-09 14:44:00",37.42,37.61,"2021-04-09 14:31:30",37.2,"2021-04-09 14:00:30",29.71,30.15,"2021-04-09 15:00:00",29.27,"2021-04-09 14:01:30",28.05,28.25,"2021-04-09 15:00:00",27.93,"2021-04-09 14:00:30",27.8,27.85,"2021-04-09 14:18:00",27.68,"2021-04-09 14:01:00",28.12,28.19,"2021-04-09 14:01:00",28.02,"2021-04-09 14:13:30",27.58,27.66,"2021-04-09 14:09:00",27.57,"2021-04-09 14:02:00",2.053,2.061,"2021-04-09 14:02:30",2.045,"2021-04-09 14:53:30",3.157,3.161,"2021-04-09 14:14:00",3.152,"2021-04-09 14:28:00",2.165,2.168,"2021-04-09 14:32:00",2.162,"2021-04-09 14:00:30",2.014,2.019,"2021-04-09 14:14:30",2.011,"2021-04-09 14:34:30",2.135,2.14,"2021-04-09 14:21:00",2.13,"2021-04-09 14:43:30",2.512,2.514,"2021-04-09 14:01:00",2.508,"2021-04-09 14:27:00",14.05735,0,3.537,136.9,24.81,139,9,"2021-04-09 14:09:30",1.1,"2021-04-09 14:31:30",5.878,136.3,18.33,119,10.9,"2021-04-09 14:09:30",1.6,"2021-04-09 14:44:00",2.837,2.82
"2021-04-09 16:00:00",7466,45.16,"2021-04-09 15:00:30",13.16,13.45,"2021-04-09 15:15:30",0.001,"2021-04-09 15:23:00",924,29.36,30.12,"2021-04-09 15:08:30",28.34,"2021-04-09 15:22:30",45.52,49.65,"2021-04-09 15:22:30",42.42,"2021-04-09 15:32:00",36.48,37.2,"2021-04-09 15:00:30",35.6,"2021-04-09 15:59:00",30.43,30.64,"2021-04-09 15:41:00",30.12,"2021-04-09 15:01:30",28.41,28.56,"2021-04-09 15:53:00",28.2,"2021-04-09 15:00:30",27.82,27.92,"2021-04-09 15:59:00",27.79,"2021-04-09 15:00:30",28.09,28.19,"2021-04-09 15:15:30",27.97,"2021-04-09 15:34:30",27.57,27.65,"2021-04-09 15:02:00",27.57,"2021-04-09 15:00:30",2.041,2.049,"2021-04-09 15:01:30",2.031,"2021-04-09 15:58:00",3.155,3.161,"2021-04-09 15:36:30",3.152,"2021-04-09 15:07:00",2.166,2.17,"2021-04-09 15:38:00",2.161,"2021-04-09 15:08:00",2.015,2.017,"2021-04-09 15:48:30",2.013,"2021-04-09 15:00:30",2.134,2.14,"2021-04-09 15:02:00",2.128,"2021-04-09 15:17:30",2.51,2.512,"2021-04-09 15:13:00",2.508,"2021-04-09 15:19:00",7.806893,0,3.187,132.3,27.44,146,7.3,"2021-04-09 15:32:00",0.9,"2021-04-09 15:58:00",5.815,130.1,17.18,134,11,"2021-04-09 15:51:00",2.1,"2021-04-09 15:17:00",1.587,2.079
"2021-04-09 17:00:00",7467,47.34,"2021-04-09 16:00:30",13.16,13.36,"2021-04-09 16:59:00",0,"2021-04-09 16:50:00",925,27.53,28.97,"2021-04-09 16:04:00",26.46,"2021-04-09 17:00:00",52.47,57.65,"2021-04-09 17:00:00",47.11,"2021-04-09 16:02:30",34.78,35.58,"2021-04-09 16:00:30",33.84,"2021-04-09 16:59:30",30.8,30.9,"2021-04-09 16:58:30",30.64,"2021-04-09 16:00:30",28.78,28.96,"2021-04-09 17:00:00",28.54,"2021-04-09 16:00:30",27.95,28.04,"2021-04-09 16:37:30",27.81,"2021-04-09 16:00:30",28.1,28.19,"2021-04-09 16:33:00",27.93,"2021-04-09 16:34:00",27.57,27.62,"2021-04-09 16:04:00",27.57,"2021-04-09 16:00:30",2.03,2.042,"2021-04-09 16:00:30",2.012,"2021-04-09 16:27:30",3.157,3.161,"2021-04-09 16:03:30",3.152,"2021-04-09 16:17:30",2.167,2.171,"2021-04-09 16:46:00",2.163,"2021-04-09 16:14:00",2.015,2.019,"2021-04-09 16:26:30",2.012,"2021-04-09 16:34:00",2.133,2.14,"2021-04-09 16:07:30",2.13,"2021-04-09 16:01:00",2.51,2.512,"2021-04-09 16:23:30",2.508,"2021-04-09 16:10:30",1.733427,0,2.641,137.8,21.69,155,6,"2021-04-09 16:59:30",0.5,"2021-04-09 16:37:00",4.779,136.9,14.76,133,8.4,"2021-04-09 16:26:00",2,"2021-04-09 16:03:00",0.366,1.192
"2021-04-09 18:00:00",7468,53.86,"2021-04-09 17:00:30",12.92,0.379,"2021-04-09 18:00:00",0,"2021-04-09 17:32:00",925,25.41,26.55,"2021-04-09 17:01:00",24.35,"2021-04-09 17:59:30",61.83,65.65,"2021-04-09 18:00:00",57.39,"2021-04-09 17:00:30",32.99,33.79,"2021-04-09 17:01:00",32.17,"2021-04-09 17:59:00",30.85,30.95,"2021-04-09 17:32:30",30.8,"2021-04-09 17:59:30",29.09,29.17,"2021-04-09 18:00:00",28.95,"2021-04-09 17:00:30",28.09,28.24,"2021-04-09 17:52:30",27.99,"2021-04-09 17:02:00",28.12,28.19,"2021-04-09 17:09:00",28.02,"2021-04-09 17:28:30",27.58,27.62,"2021-04-09 17:16:30",27.57,"2021-04-09 17:00:30",2.023,2.035,"2021-04-09 17:01:00",2.011,"2021-04-09 17:50:30",3.158,3.163,"2021-04-09 17:05:30",3.154,"2021-04-09 17:11:30",2.17,2.173,"2021-04-09 17:54:30",2.167,"2021-04-09 17:18:00",2.015,2.018,"2021-04-09 17:26:30",2.011,"2021-04-09 17:56:00",2.133,2.138,"2021-04-09 17:03:30",2.13,"2021-04-09 17:05:30",2.509,2.512,"2021-04-09 17:23:00",2.506,"2021-04-09 17:13:30",0.2054349,0,2.269,140.5,22.46,195,4.6,"2021-04-09 17:02:30",0,"2021-04-09 17:58:00",4.424,140.4,14.64,138,7.2,"2021-04-09 17:17:00",1.5,"2021-04-09 17:54:00",0.069,0.31
"2021-04-09 19:00:00",7469,57.53,"2021-04-09 18:00:30",12.86,0.05,"2021-04-09 18:59:00",0,"2021-04-09 18:00:30",926,23.73,24.46,"2021-04-09 18:00:30",22.88,"2021-04-09 19:00:00",64.53,66.98,"2021-04-09 19:00:00",63.15,"2021-04-09 18:30:30",31.46,32.22,"2021-04-09 18:01:00",30.68,"2021-04-09 19:00:00",30.7,30.84,"2021-04-09 18:00:30",30.59,"2021-04-09 18:59:30",29.28,29.38,"2021-04-09 18:57:00",29.15,"2021-04-09 18:00:30",28.24,28.4,"2021-04-09 18:56:00",28.2,"2021-04-09 18:02:30",28.12,28.22,"2021-04-09 18:56:30",28.02,"2021-04-09 18:21:00",27.58,27.66,"2021-04-09 18:48:30",27.54,"2021-04-09 18:04:30",2.009,2.02,"2021-04-09 18:11:30",2.002,"2021-04-09 18:46:30",3.156,3.161,"2021-04-09 18:16:30",3.152,"2021-04-09 18:10:30",2.174,2.177,"2021-04-09 18:17:00",2.171,"2021-04-09 18:24:30",2.016,2.019,"2021-04-09 18:57:30",2.013,"2021-04-09 18:00:30",2.136,2.143,"2021-04-09 18:32:00",2.132,"2021-04-09 18:09:30",2.51,2.512,"2021-04-09 18:29:00",2.508,"2021-04-09 18:00:30",0.000892522,0,2.762,133.8,21.24,117,6.2,"2021-04-09 18:07:00",0.7,"2021-04-09 18:53:00",5.23,133.2,12.48,126,8.5,"2021-04-09 18:05:00",2.1,"2021-04-09 18:02:30",0.026,0
"2021-04-09 20:00:00",7470,59.02,"2021-04-09 19:00:30",12.83,0.046,"2021-04-09 19:42:00",0,"2021-04-09 19:00:30",926,22.23,22.89,"2021-04-09 19:00:30",21.43,"2021-04-09 19:59:00",72.25,76.82,"2021-04-09 19:59:30",66.6,"2021-04-09 19:00:30",30.15,30.74,"2021-04-09 19:00:30",29.6,"2021-04-09 19:59:30",30.39,30.64,"2021-04-09 19:01:00",30.22,"2021-04-09 19:43:00",29.38,29.48,"2021-04-09 19:43:30",29.33,"2021-04-09 19:10:00",28.41,28.47,"2021-04-09 19:45:00",28.27,"2021-04-09 19:02:00",28.18,28.33,"2021-04-09 19:53:00",28.03,"2021-04-09 19:14:00",27.58,27.64,"2021-04-09 19:36:00",27.57,"2021-04-09 19:01:00",1.999,2.011,"2021-04-09 19:02:00",1.987,"2021-04-09 19:59:30",3.156,3.163,"2021-04-09 19:19:00",3.148,"2021-04-09 19:07:30",2.175,2.177,"2021-04-09 19:24:30",2.172,"2021-04-09 19:03:00",2.016,2.018,"2021-04-09 19:00:30",2.012,"2021-04-09 19:07:00",2.137,2.143,"2021-04-09 19:13:00",2.131,"2021-04-09 19:57:30",2.51,2.512,"2021-04-09 19:29:30",2.508,"2021-04-09 19:04:00",0.001132138,0,2.445,137,17.92,127,5.1,"2021-04-09 19:22:30",1,"2021-04-09 19:19:00",5.122,135.5,8.89,127,8,"2021-04-09 19:13:30",2.4,"2021-04-09 19:07:00",0.012,0
"2021-04-09 21:00:00",7471,60.21,"2021-04-09 20:00:30",12.81,0.045,"2021-04-09 20:47:30",0,"2021-04-09 20:00:30",927,20.94,21.45,"2021-04-09 20:00:30",20.49,"2021-04-09 20:49:30",82.2,87.1,"2021-04-09 20:54:30",76.3,"2021-04-09 20:00:30",29.07,29.62,"2021-04-09 20:00:30",28.6,"2021-04-09 21:00:00",30,30.22,"2021-04-09 20:00:30",29.81,"2021-04-09 20:44:00",29.42,29.53,"2021-04-09 20:18:30",29.35,"2021-04-09 20:04:00",28.55,28.65,"2021-04-09 20:51:30",28.43,"2021-04-09 20:00:30",28.31,28.4,"2021-04-09 20:38:00",28.15,"2021-04-09 20:03:30",27.59,27.64,"2021-04-09 20:59:30",27.57,"2021-04-09 20:00:30",1.99,1.996,"2021-04-09 20:40:30",1.984,"2021-04-09 20:47:30",3.154,3.159,"2021-04-09 20:17:00",3.146,"2021-04-09 20:40:00",2.176,2.178,"2021-04-09 20:15:30",2.172,"2021-04-09 20:41:00",2.017,2.02,"2021-04-09 20:06:30",2.014,"2021-04-09 20:35:30",2.136,2.141,"2021-04-09 20:27:00",2.131,"2021-04-09 20:15:30",2.511,2.512,"2021-04-09 20:02:00",2.505,"2021-04-09 20:11:00",0.00138079,0,1.872,145,21.89,120,4.3,"2021-04-09 20:03:30",0.4,"2021-04-09 20:24:30",3.842,142,12.88,145,7,"2021-04-09 21:00:00",1.8,"2021-04-09 20:55:30",-0.004,0
"2021-04-09 22:00:00",7472,61.25,"2021-04-09 21:30:00",12.81,0.044,"2021-04-09 21:35:30",0,"2021-04-09 21:00:30",927,20.67,21.01,"2021-04-09 21:06:30",20.16,"2021-04-09 21:59:30",87.9,89.6,"2021-04-09 21:56:30",85.3,"2021-04-09 21:04:00",28.19,28.63,"2021-04-09 21:00:30",27.82,"2021-04-09 21:54:30",29.62,29.81,"2021-04-09 21:00:30",29.4,"2021-04-09 21:50:30",29.38,29.51,"2021-04-09 21:02:30",29.33,"2021-04-09 21:28:30",28.63,28.65,"2021-04-09 21:31:30",28.56,"2021-04-09 21:01:30",28.34,28.45,"2021-04-09 21:49:00",28.25,"2021-04-09 21:39:00",27.62,27.74,"2021-04-09 21:59:00",27.57,"2021-04-09 21:08:30",1.982,1.989,"2021-04-09 21:01:30",1.974,"2021-04-09 21:56:30",3.151,3.158,"2021-04-09 21:20:30",3.144,"2021-04-09 21:45:00",2.176,2.178,"2021-04-09 21:13:00",2.173,"2021-04-09 21:02:30",2.018,2.019,"2021-04-09 21:09:00",2.015,"2021-04-09 21:14:30",2.138,2.143,"2021-04-09 21:34:30",2.134,"2021-04-09 21:00:30",2.512,2.514,"2021-04-09 21:22:30",2.508,"2021-04-09 21:13:30",0.001159624,0,2.432,137.5,20.77,134,5.5,"2021-04-09 21:49:30",0.7,"2021-04-09 21:08:00",4.982,135.6,13.07,147,8.8,"2021-04-09 21:10:30",2.1,"2021-04-09 21:01:30",-0.005,0
"2021-04-09 23:00:00",7473,61.49,"2021-04-09 22:00:30",12.78,0.044,"2021-04-09 22:30:30",0,"2021-04-09 22:00:30",926,19.93,20.24,"2021-04-09 22:09:30",19.68,"2021-04-09 22:59:00",90.9,92.9,"2021-04-09 23:00:00",88.8,"2021-04-09 22:03:30",27.47,27.82,"2021-04-09 22:00:30",27.08,"2021-04-09 23:00:00",29.22,29.4,"2021-04-09 22:00:30",28.98,"2021-04-09 22:52:00",29.31,29.35,"2021-04-09 22:00:30",29.17,"2021-04-09 22:46:30",28.63,28.65,"2021-04-09 22:03:30",28.63,"2021-04-09 22:00:30",28.41,28.59,"2021-04-09 22:48:00",28.28,"2021-04-09 22:05:00",27.69,27.8,"2021-04-09 22:42:30",27.57,"2021-04-09 22:14:30",1.975,1.983,"2021-04-09 22:12:00",1.968,"2021-04-09 22:24:30",3.148,3.154,"2021-04-09 22:22:00",3.142,"2021-04-09 22:16:30",2.175,2.178,"2021-04-09 22:53:00",2.172,"2021-04-09 22:28:30",2.02,2.021,"2021-04-09 22:50:00",2.017,"2021-04-09 22:21:30",2.138,2.144,"2021-04-09 22:53:30",2.134,"2021-04-09 22:03:00",2.51,2.515,"2021-04-09 22:24:00",2.506,"2021-04-09 22:05:00",0.001167144,0,2.551,138.2,21.04,125,6.2,"2021-04-09 22:19:00",0.7,"2021-04-09 22:34:30",5.309,136.3,9.5,155,8.7,"2021-04-09 22:14:00",1.2,"2021-04-09 22:14:30",-0.008,0
"2021-04-10 00:00:00",7474,61.93,"2021-04-09 23:44:30",12.77,0.044,"2021-04-09 23:28:00",0,"2021-04-09 23:00:30",926,19.56,19.75,"2021-04-09 23:08:00",19.41,"2021-04-09 23:57:30",94.2,95.6,"2021-04-09 23:51:30",92.3,"2021-04-09 23:01:30",26.82,27.16,"2021-04-09 23:02:30",26.54,"2021-04-09 23:59:00",28.84,28.98,"2021-04-09 23:00:30",28.57,"2021-04-09 23:59:00",29.16,29.3,"2021-04-09 23:05:30",29.11,"2021-04-09 23:53:30",28.63,28.66,"2021-04-09 23:12:00",28.61,"2021-04-09 23:14:00",28.52,28.61,"2021-04-09 23:36:30",28.36,"2021-04-09 23:01:30",27.76,27.83,"2021-04-09 23:24:30",27.67,"2021-04-09 23:12:30",1.97,1.979,"2021-04-09 23:02:00",1.96,"2021-04-10 00:00:00",3.144,3.152,"2021-04-09 23:24:00",3.133,"2021-04-09 23:51:00",2.174,2.178,"2021-04-09 23:01:30",2.171,"2021-04-09 23:53:00",2.021,2.021,"2021-04-09 23:05:30",2.018,"2021-04-09 23:00:30",2.137,2.143,"2021-04-09 23:41:30",2.132,"2021-04-09 23:00:30",2.51,2.515,"2021-04-09 23:25:00",2.506,"2021-04-09 23:39:00",0.000967675,0,2.564,145.9,21.42,130,5.4,"2021-04-09 23:05:00",0.7,"2021-04-09 23:31:30",5.513,140.6,9.57,147,9,"2021-04-09 23:04:00",1.3,"2021-04-09 23:03:30",-0.011,0
"2021-04-10 01:00:00",7475,61.89,"2021-04-10 00:40:30",12.75,0.043,"2021-04-10 00:45:00",0,"2021-04-10 00:00:30",925,19.32,19.44,"2021-04-10 00:08:00",19.15,"2021-04-10 00:58:30",95.7,96.4,"2021-04-10 00:20:30",94.6,"2021-04-10 00:00:30",26.3,26.57,"2021-04-10 00:01:30",26.01,"2021-04-10 00:58:00",28.47,28.65,"2021-04-10 00:00:30",28.31,"2021-04-10 00:55:00",29.08,29.17,"2021-04-10 00:06:00",28.95,"2021-04-10 00:47:00",28.63,28.67,"2021-04-10 00:30:30",28.63,"2021-04-10 00:00:30",28.55,28.61,"2021-04-10 00:00:30",28.44,"2021-04-10 00:10:00",27.77,27.81,"2021-04-10 00:23:30",27.74,"2021-04-10 00:00:30",1.966,1.972,"2021-04-10 00:03:30",1.962,"2021-04-10 00:12:00",3.136,3.14,"2021-04-10 00:00:30",3.129,"2021-04-10 00:28:00",2.171,2.175,"2021-04-10 00:47:00",2.167,"2021-04-10 00:26:00",2.021,2.021,"2021-04-10 00:00:30",2.019,"2021-04-10 00:22:00",2.137,2.141,"2021-04-10 00:39:30",2.132,"2021-04-10 00:12:00",2.51,2.512,"2021-04-10 00:01:30",2.505,"2021-04-10 00:09:30",0.0009811806,0,2.228,141.5,21.44,123,5.3,"2021-04-10 00:41:30",0.4,"2021-04-10 00:38:00",4.628,141.2,12.11,137,7.3,"2021-04-10 00:19:30",2.2,"2021-04-10 00:48:30",-0.014,0
"2021-04-10 02:00:00",7476,61.89,"2021-04-10 01:04:30",12.74,0.043,"2021-04-10 01:48:30",0,"2021-04-10 01:00:30",924,18.89,19.06,"2021-04-10 01:00:30",18.53,"2021-04-10 01:58:30",96.2,96.8,"2021-04-10 01:50:00",95,"2021-04-10 01:00:30",25.84,26.13,"2021-04-10 01:04:30",25.53,"2021-04-10 01:59:00",28.13,28.36,"2021-04-10 01:01:30",27.95,"2021-04-10 01:50:30",28.91,28.98,"2021-04-10 01:12:30",28.77,"2021-04-10 01:57:30",28.63,28.65,"2021-04-10 01:01:00",28.61,"2021-04-10 01:46:00",28.56,28.61,"2021-04-10 01:03:30",28.46,"2021-04-10 01:10:00",27.78,27.81,"2021-04-10 01:44:00",27.77,"2021-04-10 01:00:30",1.961,1.968,"2021-04-10 01:01:00",1.952,"2021-04-10 01:50:30",3.137,3.144,"2021-04-10 01:54:30",3.131,"2021-04-10 01:37:30",2.17,2.172,"2021-04-10 01:00:30",2.166,"2021-04-10 01:36:00",2.02,2.021,"2021-04-10 01:00:30",2.017,"2021-04-10 01:46:00",2.138,2.143,"2021-04-10 01:54:30",2.134,"2021-04-10 01:01:00",2.511,2.514,"2021-04-10 01:26:30",2.508,"2021-04-10 01:02:30",0.001015376,0,2.015,136.7,21.1,155,3.8,"2021-04-10 01:23:00",0,"2021-04-10 01:52:00",4.378,139.3,10.88,140,6.9,"2021-04-10 01:18:30",2.1,"2021-04-10 01:13:30",-0.015,0
"2021-04-10 03:00:00",7477,62.23,"2021-04-10 02:49:00",12.73,0.043,"2021-04-10 02:02:30",0,"2021-04-10 02:00:30",924,18.62,18.88,"2021-04-10 02:26:00",18.17,"2021-04-10 03:00:00",96.8,97.5,"2021-04-10 02:50:30",95.8,"2021-04-10 02:32:00",25.42,25.66,"2021-04-10 02:00:30",25.16,"2021-04-10 02:59:00",27.83,28.01,"2021-04-10 02:10:00",27.67,"2021-04-10 02:58:30",28.74,28.85,"2021-04-10 02:04:30",28.64,"2021-04-10 02:59:30",28.63,28.65,"2021-04-10 02:05:00",28.58,"2021-04-10 02:44:00",28.55,28.61,"2021-04-10 02:56:00",28.47,"2021-04-10 02:28:00",27.78,27.81,"2021-04-10 02:06:00",27.76,"2021-04-10 02:01:30",1.958,1.967,"2021-04-10 02:39:30",1.951,"2021-04-10 02:17:30",3.134,3.14,"2021-04-10 02:21:30",3.127,"2021-04-10 02:51:30",2.167,2.171,"2021-04-10 02:00:30",2.163,"2021-04-10 02:53:00",2.018,2.02,"2021-04-10 02:11:00",2.017,"2021-04-10 02:14:00",2.139,2.143,"2021-04-10 02:00:30",2.135,"2021-04-10 02:18:00",2.512,2.515,"2021-04-10 02:32:00",2.509,"2021-04-10 02:16:30",0.000914545,0,1.645,142.7,23.41,154,4.1,"2021-04-10 02:20:00",0.4,"2021-04-10 02:51:30",3.896,146.2,12.61,171,6.5,"2021-04-10 02:18:00",1.8,"2021-04-10 02:50:30",-0.017,0
"2021-04-10 04:00:00",7478,62.32,"2021-04-10 03:01:30",12.71,0.043,"2021-04-10 03:09:30",0,"2021-04-10 03:00:30",924,18.2,18.4,"2021-04-10 03:24:00",17.98,"2021-04-10 03:06:00",98.5,99.3,"2021-04-10 03:49:30",96.9,"2021-04-10 03:01:30",25.02,25.25,"2021-04-10 03:02:00",24.77,"2021-04-10 04:00:00",27.51,27.74,"2021-04-10 03:01:00",27.33,"2021-04-10 03:45:30",28.56,28.72,"2021-04-10 03:04:00",28.47,"2021-04-10 03:57:30",28.57,28.65,"2021-04-10 03:03:30",28.43,"2021-04-10 03:36:00",28.55,28.61,"2021-04-10 03:01:00",28.42,"2021-04-10 03:17:30",27.79,27.85,"2021-04-10 03:17:00",27.77,"2021-04-10 03:00:30",1.954,1.96,"2021-04-10 03:00:30",1.947,"2021-04-10 03:31:00",3.132,3.139,"2021-04-10 03:04:30",3.125,"2021-04-10 03:32:00",2.166,2.17,"2021-04-10 03:00:30",2.162,"2021-04-10 03:55:00",2.018,2.021,"2021-04-10 03:03:00",2.015,"2021-04-10 03:18:00",2.139,2.143,"2021-04-10 03:14:30",2.135,"2021-04-10 03:02:00",2.513,2.515,"2021-04-10 03:22:00",2.511,"2021-04-10 03:07:00",0.0009352854,0,1.402,145.2,24.04,114,3.1,"2021-04-10 03:52:30",0.5,"2021-04-10 03:07:00",3.022,145,13.43,148,4.9,"2021-04-10 03:51:00",1.2,"2021-04-10 03:11:30",-0.019,0
"2021-04-10 05:00:00",7479,61.97,"2021-04-10 04:59:30",12.69,0.043,"2021-04-10 04:30:30",0,"2021-04-10 04:00:30",924,18.28,18.38,"2021-04-10 04:23:00",18.17,"2021-04-10 04:04:30",99.5,100,"2021-04-10 04:34:30",98.4,"2021-04-10 04:00:30",24.66,24.86,"2021-04-10 04:01:00",24.47,"2021-04-10 04:59:30",27.28,27.43,"2021-04-10 04:22:30",27.12,"2021-04-10 04:52:30",28.38,28.54,"2021-04-10 04:05:30",28.33,"2021-04-10 04:17:30",28.45,28.53,"2021-04-10 04:03:30",28.43,"2021-04-10 04:06:00",28.55,28.61,"2021-04-10 04:01:00",28.44,"2021-04-10 04:09:00",27.79,27.87,"2021-04-10 04:21:30",27.77,"2021-04-10 04:04:30",1.955,1.96,"2021-04-10 04:04:30",1.947,"2021-04-10 04:58:30",3.126,3.133,"2021-04-10 04:29:00",3.118,"2021-04-10 04:50:00",2.165,2.167,"2021-04-10 04:07:00",2.161,"2021-04-10 04:57:30",2.019,2.02,"2021-04-10 04:00:30",2.017,"2021-04-10 04:08:00",2.139,2.143,"2021-04-10 04:39:00",2.135,"2021-04-10 04:14:30",2.514,2.515,"2021-04-10 04:18:00",2.511,"2021-04-10 04:35:00",0.0007515692,0,1.817,149.5,22.56,134,3.6,"2021-04-10 04:25:30",0.4,"2021-04-10 04:31:30",4.045,143.1,12.53,146,6,"2021-04-10 04:13:30",2,"2021-04-10 04:29:30",-0.018,0
"2021-04-10 06:00:00",7480,61.72,"2021-04-10 06:00:00",12.68,0.073,"2021-04-10 05:00:30",0,"2021-04-10 05:28:00",924,18.54,18.92,"2021-04-10 05:59:00",18.3,"2021-04-10 05:01:30",99.9,100,"2021-04-10 05:04:30",99.4,"2021-04-10 05:48:00",24.39,24.53,"2021-04-10 05:00:30",24.25,"2021-04-10 05:46:00",27.02,27.24,"2021-04-10 05:01:00",26.82,"2021-04-10 05:58:30",28.23,28.37,"2021-04-10 05:07:00",28.1,"2021-04-10 05:57:00",28.42,28.47,"2021-04-10 05:28:30",28.33,"2021-04-10 05:59:30",28.55,28.61,"2021-04-10 05:13:30",28.42,"2021-04-10 05:59:00",27.79,27.87,"2021-04-10 05:21:30",27.77,"2021-04-10 05:01:00",1.95,1.958,"2021-04-10 05:36:30",1.943,"2021-04-10 05:57:30",3.123,3.131,"2021-04-10 05:11:30",3.112,"2021-04-10 05:57:00",2.161,2.165,"2021-04-10 05:20:30",2.158,"2021-04-10 05:14:30",2.017,2.02,"2021-04-10 05:54:30",2.014,"2021-04-10 05:42:00",2.138,2.141,"2021-04-10 05:10:00",2.135,"2021-04-10 05:08:30",2.514,2.515,"2021-04-10 05:13:30",2.511,"2021-04-10 05:05:30",0.2645592,0,2.257,149.1,22.6,159,4.9,"2021-04-10 05:35:30",0.4,"2021-04-10 05:23:30",4.523,148.4,10.86,136,7,"2021-04-10 05:02:30",2.1,"2021-04-10 05:48:00",0,0
"2021-04-10 07:00:00",7481,56.41,"2021-04-10 06:43:00",12.73,12.84,"2021-04-10 06:01:00",0.006,"2021-04-10 06:12:30",925,19.95,20.75,"2021-04-10 06:38:30",18.86,"2021-04-10 06:02:00",94.8,100,"2021-04-10 06:04:30",90.7,"2021-04-10 06:39:00",24.27,24.33,"2021-04-10 06:00:30",24.16,"2021-04-10 06:35:30",26.77,26.9,"2021-04-10 06:15:30",26.57,"2021-04-10 06:59:00",28.05,28.17,"2021-04-10 06:18:00",27.93,"2021-04-10 06:45:30",28.27,28.4,"2021-04-10 06:01:30",28.22,"2021-04-10 06:04:30",28.54,28.61,"2021-04-10 06:06:30",28.44,"2021-04-10 06:29:30",27.8,27.87,"2021-04-10 06:33:30",27.77,"2021-04-10 06:06:00",1.949,1.958,"2021-04-10 06:30:30",1.942,"2021-04-10 06:02:00",3.121,3.127,"2021-04-10 06:06:30",3.114,"2021-04-10 06:38:00",2.16,2.163,"2021-04-10 06:35:00",2.157,"2021-04-10 06:17:30",2.018,2.02,"2021-04-10 06:02:00",2.014,"2021-04-10 06:18:00",2.138,2.143,"2021-04-10 06:01:00",2.134,"2021-04-10 06:16:00",2.513,2.515,"2021-04-10 06:01:00",2.509,"2021-04-10 06:28:30",2.839026,0,2.401,151.7,24.29,117,5.6,"2021-04-10 06:50:30",0.3,"2021-04-10 06:43:00",4.742,148.2,13.13,155,7.7,"2021-04-10 06:35:30",1.7,"2021-04-10 06:03:00",0.445,0.265
"2021-04-10 08:00:00",7482,52.39,"2021-04-10 07:58:30",13.04,16.1,"2021-04-10 07:17:00",0.182,"2021-04-10 07:06:30",925,21.59,22.42,"2021-04-10 07:55:00",20.58,"2021-04-10 07:04:30",87.1,92.5,"2021-04-10 07:07:00",82.6,"2021-04-10 07:51:00",24.35,24.53,"2021-04-10 07:50:30",24.18,"2021-04-10 07:02:30",26.6,26.67,"2021-04-10 07:02:30",26.5,"2021-04-10 07:48:00",27.91,28,"2021-04-10 07:07:00",27.75,"2021-04-10 07:59:30",28.22,28.26,"2021-04-10 07:20:00",28.17,"2021-04-10 07:59:30",28.48,28.61,"2021-04-10 07:10:00",28.34,"2021-04-10 07:33:30",27.8,27.87,"2021-04-10 07:16:30",27.77,"2021-04-10 07:02:30",1.954,1.962,"2021-04-10 07:43:30",1.947,"2021-04-10 07:02:30",3.118,3.125,"2021-04-10 07:04:00",3.108,"2021-04-10 07:54:30",2.158,2.162,"2021-04-10 07:58:30",2.155,"2021-04-10 07:36:30",2.015,2.018,"2021-04-10 07:00:30",2.013,"2021-04-10 07:41:30",2.138,2.144,"2021-04-10 07:43:00",2.131,"2021-04-10 07:08:30",2.514,2.515,"2021-04-10 07:00:30",2.509,"2021-04-10 07:35:30",6.428176,0,2.981,147.3,26.73,150,6.5,"2021-04-10 07:34:00",0.3,"2021-04-10 07:08:00",6.382,147.9,13.32,146,10.9,"2021-04-10 07:29:30",2.2,"2021-04-10 07:08:00",1.077,1.124
"2021-04-10 09:00:00",7483,46.57,"2021-04-10 09:00:00",13.5,18.13,"2021-04-10 08:03:00",0.179,"2021-04-10 08:38:30",925,23.72,25.42,"2021-04-10 08:58:30",22.01,"2021-04-10 08:06:30",76.44,84.5,"2021-04-10 08:10:00",68.72,"2021-04-10 08:59:00",24.99,25.75,"2021-04-10 09:00:00",24.47,"2021-04-10 08:04:30",26.43,26.56,"2021-04-10 08:01:30",26.32,"2021-04-10 08:53:00",27.73,27.81,"2021-04-10 08:01:30",27.62,"2021-04-10 08:52:00",28.13,28.24,"2021-04-10 08:02:30",28.02,"2021-04-10 08:37:30",28.4,28.53,"2021-04-10 08:06:00",28.28,"2021-04-10 08:33:00",27.79,27.85,"2021-04-10 08:54:30",27.77,"2021-04-10 08:00:30",1.959,1.968,"2021-04-10 09:00:00",1.95,"2021-04-10 08:12:00",3.117,3.125,"2021-04-10 08:01:00",3.11,"2021-04-10 08:09:00",2.156,2.161,"2021-04-10 08:01:00",2.151,"2021-04-10 08:57:00",2.014,2.018,"2021-04-10 08:32:00",2.012,"2021-04-10 08:02:30",2.139,2.144,"2021-04-10 08:30:00",2.135,"2021-04-10 08:20:00",2.514,2.515,"2021-04-10 08:01:00",2.511,"2021-04-10 08:42:00",12.05753,0,3.526,151.9,27.35,148,7.1,"2021-04-10 08:34:30",0.7,"2021-04-10 08:44:30",6.723,147.2,15.61,146,11.4,"2021-04-10 08:44:30",1.9,"2021-04-10 08:08:30",2.107,2.002
"2021-04-10 10:00:00",7484,44.23,"2021-04-10 10:00:00",13.47,18.97,"2021-04-10 09:23:00",0.11,"2021-04-10 09:34:00",926,26.21,27.32,"2021-04-10 09:57:00",24.98,"2021-04-10 09:01:00",64.76,69.9,"2021-04-10 09:04:30",58.58,"2021-04-10 09:58:30",26.83,28.12,"2021-04-10 10:00:00",25.63,"2021-04-10 09:01:30",26.42,26.59,"2021-04-10 09:57:30",26.3,"2021-04-10 09:08:30",27.57,27.74,"2021-04-10 09:01:00",27.52,"2021-04-10 09:20:30",28.02,28.08,"2021-04-10 09:20:00",27.94,"2021-04-10 10:00:00",28.34,28.41,"2021-04-10 09:17:00",28.24,"2021-04-10 09:32:00",27.79,27.83,"2021-04-10 09:03:30",27.77,"2021-04-10 09:01:00",1.968,1.976,"2021-04-10 09:37:30",1.958,"2021-04-10 09:05:00",3.114,3.12,"2021-04-10 09:10:00",3.11,"2021-04-10 09:16:30",2.153,2.157,"2021-04-10 09:14:30",2.147,"2021-04-10 09:55:00",2.012,2.015,"2021-04-10 09:01:30",2.008,"2021-04-10 09:55:00",2.137,2.143,"2021-04-10 09:21:00",2.131,"2021-04-10 09:59:00",2.513,2.515,"2021-04-10 09:04:30",2.509,"2021-04-10 09:51:30",17.09576,0,3.538,159.1,25.96,177,7.3,"2021-04-10 09:56:00",0.5,"2021-04-10 09:16:30",6.802,151.6,17.21,154,12.8,"2021-04-10 09:40:00",1.1,"2021-04-10 09:37:00",3.156,2.752
"2021-04-10 11:00:00",7485,42.48,"2021-04-10 11:00:00",13.43,19.8,"2021-04-10 10:03:30",0.101,"2021-04-10 10:46:00",925,28.12,29.22,"2021-04-10 10:57:00",26.94,"2021-04-10 10:01:00",55.23,60.33,"2021-04-10 10:01:00",50.41,"2021-04-10 10:57:30",29.75,31.47,"2021-04-10 11:00:00",28.19,"2021-04-10 10:00:30",26.68,26.93,"2021-04-10 10:59:30",26.47,"2021-04-10 10:01:00",27.53,27.6,"2021-04-10 10:07:30",27.49,"2021-04-10 10:19:00",27.93,28.04,"2021-04-10 10:10:00",27.81,"2021-04-10 10:47:30",28.32,28.4,"2021-04-10 10:07:30",28.19,"2021-04-10 10:40:00",27.78,27.83,"2021-04-10 10:08:00",27.75,"2021-04-10 10:58:30",1.981,1.988,"2021-04-10 10:23:30",1.972,"2021-04-10 10:01:30",3.11,3.118,"2021-04-10 10:37:00",3.105,"2021-04-10 10:41:00",2.146,2.151,"2021-04-10 10:04:00",2.142,"2021-04-10 10:46:30",2.01,2.012,"2021-04-10 10:07:00",2.007,"2021-04-10 10:08:30",2.133,2.138,"2021-04-10 10:27:00",2.128,"2021-04-10 10:59:30",2.51,2.512,"2021-04-10 10:01:00",2.506,"2021-04-10 10:52:30",20.96905,0,3.662,145,27.37,137,7,"2021-04-10 10:16:00",0.9,"2021-04-10 10:58:30",7.067,139.4,16.3,136,11.9,"2021-04-10 10:28:00",0.7,"2021-04-10 10:04:00",4.001,3.303
"2021-04-10 12:00:00",7486,41.56,"2021-04-10 11:18:00",13.17,16.67,"2021-04-10 11:55:00",0.001,"2021-04-10 11:33:00",924,29.76,30.44,"2021-04-10 11:10:30",28.5,"2021-04-10 11:01:00",48.25,52.25,"2021-04-10 11:01:30",46.34,"2021-04-10 11:52:30",33.18,34.6,"2021-04-10 11:57:30",31.45,"2021-04-10 11:00:30",27.24,27.68,"2021-04-10 12:00:00",26.83,"2021-04-10 11:00:30",27.53,27.62,"2021-04-10 11:44:30",27.49,"2021-04-10 11:15:00",27.82,27.89,"2021-04-10 11:01:00",27.81,"2021-04-10 11:00:30",28.27,28.4,"2021-04-10 11:15:00",28.12,"2021-04-10 11:42:30",27.78,27.83,"2021-04-10 11:14:00",27.77,"2021-04-10 11:01:00",1.988,1.996,"2021-04-10 11:50:30",1.981,"2021-04-10 11:07:30",3.113,3.12,"2021-04-10 11:45:30",3.105,"2021-04-10 11:07:00",2.142,2.145,"2021-04-10 11:00:30",2.14,"2021-04-10 11:14:00",2.008,2.011,"2021-04-10 11:00:30",2.005,"2021-04-10 11:43:00",2.132,2.138,"2021-04-10 11:41:30",2.125,"2021-04-10 11:27:30",2.508,2.511,"2021-04-10 11:07:00",2.505,"2021-04-10 11:47:00",19.55907,0,3.735,149,25.72,166,9.9,"2021-04-10 11:58:30",0.3,"2021-04-10 11:06:30",6.4,146.4,19.58,163,10.8,"2021-04-10 11:58:30",1.3,"2021-04-10 11:47:30",3.848,3.598
"2021-04-10 13:00:00",7487,42.09,"2021-04-10 12:00:30",13.17,16.3,"2021-04-10 12:15:00",0.001,"2021-04-10 12:21:30",923,29.63,31.16,"2021-04-10 12:48:30",28.1,"2021-04-10 12:14:30",48,51.87,"2021-04-10 12:14:30",43.81,"2021-04-10 12:39:00",34.79,35.32,"2021-04-10 13:00:00",34.56,"2021-04-10 12:37:00",28.07,28.51,"2021-04-10 13:00:00",27.56,"2021-04-10 12:02:00",27.58,27.78,"2021-04-10 12:51:00",27.52,"2021-04-10 12:00:30",27.82,27.87,"2021-04-10 12:07:00",27.79,"2021-04-10 12:12:00",28.14,28.28,"2021-04-10 12:01:30",28,"2021-04-10 12:39:00",27.78,27.83,"2021-04-10 12:59:30",27.74,"2021-04-10 12:32:30",1.988,1.996,"2021-04-10 12:01:30",1.978,"2021-04-10 12:51:00",3.118,3.125,"2021-04-10 12:57:00",3.112,"2021-04-10 12:07:00",2.142,2.145,"2021-04-10 12:20:00",2.138,"2021-04-10 12:56:30",2.004,2.006,"2021-04-10 12:00:30",2.001,"2021-04-10 12:53:00",2.132,2.137,"2021-04-10 12:00:30",2.127,"2021-04-10 12:08:30",2.506,2.508,"2021-04-10 12:01:00",2.504,"2021-04-10 12:33:00",14.87676,0,3.097,149.5,29.97,171,5.9,"2021-04-10 12:38:30",1,"2021-04-10 12:56:00",5.657,147.4,20.33,154,9.9,"2021-04-10 12:51:30",1.4,"2021-04-10 12:47:00",2.982,3.608
"2021-04-10 14:00:00",7488,42.58,"2021-04-10 13:00:30",13.16,13.38,"2021-04-10 13:38:30",0,"2021-04-10 13:51:30",923,27.29,30.29,"2021-04-10 13:27:00",23.17,"2021-04-10 14:00:00",61.96,86.2,"2021-04-10 13:57:00",46.67,"2021-04-10 13:27:00",35.5,35.6,"2021-04-10 13:32:30",35.12,"2021-04-10 13:59:30",28.88,29.24,"2021-04-10 13:59:30",28.51,"2021-04-10 13:00:30",27.83,27.99,"2021-04-10 14:00:00",27.7,"2021-04-10 13:00:30",27.82,27.85,"2021-04-10 13:07:00",27.78,"2021-04-10 13:10:30",28.13,28.2,"2021-04-10 13:04:30",28.01,"2021-04-10 13:52:30",27.77,27.81,"2021-04-10 13:04:00",27.72,"2021-04-10 13:51:00",1.986,1.993,"2021-04-10 13:54:30",1.98,"2021-04-10 13:01:30",3.12,3.127,"2021-04-10 13:48:30",3.116,"2021-04-10 13:12:00",2.14,2.143,"2021-04-10 13:20:00",2.136,"2021-04-10 13:36:30",2.002,2.005,"2021-04-10 13:01:30",2,"2021-04-10 13:23:00",2.13,2.135,"2021-04-10 13:03:30",2.125,"2021-04-10 13:06:30",2.504,2.506,"2021-04-10 13:00:30",2.501,"2021-04-10 13:40:30",8.116774,0,2.702,139.5,33.6,136,8.3,"2021-04-10 13:33:30",0.3,"2021-04-10 13:42:30",5.164,142,25.91,111,10.6,"2021-04-10 13:36:00",1.9,"2021-04-10 13:45:30",1.584,3.316
"2021-04-10 15:00:00",7489,54.2,"2021-04-10 14:00:30",13.22,13.63,"2021-04-10 14:00:30",0,"2021-04-10 14:09:30",923,23.56,24.14,"2021-04-10 14:30:00",22.98,"2021-04-10 14:03:00",83.1,88.6,"2021-04-10 14:08:00",76.7,"2021-04-10 14:57:30",33.89,35.05,"2021-04-10 14:00:30",32.94,"2021-04-10 14:56:30",29.53,29.79,"2021-04-10 14:55:00",29.22,"2021-04-10 14:00:30",28.1,28.28,"2021-04-10 14:52:30",27.93,"2021-04-10 14:00:30",27.82,27.89,"2021-04-10 14:13:00",27.81,"2021-04-10 14:00:30",28.12,28.19,"2021-04-10 14:07:30",27.98,"2021-04-10 14:56:30",27.75,27.83,"2021-04-10 14:17:00",27.64,"2021-04-10 14:11:00",1.984,1.991,"2021-04-10 14:00:30",1.976,"2021-04-10 14:08:30",3.125,3.133,"2021-04-10 14:52:00",3.118,"2021-04-10 14:06:00",2.143,2.146,"2021-04-10 14:16:30",2.14,"2021-04-10 14:14:00",2.003,2.005,"2021-04-10 14:27:30",1.999,"2021-04-10 14:06:30",2.127,2.132,"2021-04-10 14:33:00",2.124,"2021-04-10 14:28:30",2.503,2.508,"2021-04-10 14:42:00",2.498,"2021-04-10 14:16:30",5.591863,0,1.886,127.7,28.79,132,3.6,"2021-04-10 14:26:00",0.4,"2021-04-10 14:41:30",3.401,123.7,18.55,126,6.7,"2021-04-10 14:56:00",0.9,"2021-04-10 14:15:30",1.018,2.77
"2021-04-10 16:00:00",7490,56.64,"2021-04-10 15:22:00",13.56,18.98,"2021-04-10 15:58:00",0.122,"2021-04-10 15:13:30",923,23.24,24.26,"2021-04-10 15:08:30",22.53,"2021-04-10 15:59:30",80.9,84.2,"2021-04-10 15:39:00",75.38,"2021-04-10 15:06:30",32.32,33.05,"2021-04-10 15:01:30",31.75,"2021-04-10 16:00:00",29.81,29.81,"2021-04-10 15:00:30",29.76,"2021-04-10 15:04:00",28.41,28.56,"2021-04-10 15:51:00",28.28,"2021-04-10 15:00:30",27.85,28.02,"2021-04-10 15:46:30",27.81,"2021-04-10 15:01:30",28.11,28.19,"2021-04-10 15:39:30",28,"2021-04-10 15:31:00",27.71,27.81,"2021-04-10 15:01:30",27.57,"2021-04-10 15:42:00",1.974,1.984,"2021-04-10 15:12:00",1.964,"2021-04-10 15:48:30",3.127,3.131,"2021-04-10 15:35:30",3.123,"2021-04-10 15:00:30",2.145,2.148,"2021-04-10 15:32:00",2.141,"2021-04-10 15:00:30",2.004,2.006,"2021-04-10 15:25:00",2.002,"2021-04-10 15:04:00",2.127,2.132,"2021-04-10 15:45:30",2.124,"2021-04-10 15:07:00",2.504,2.508,"2021-04-10 15:21:00",2.499,"2021-04-10 15:00:30",3.742062,0,2.795,118.4,21.14,143,6.1,"2021-04-10 15:20:00",0.7,"2021-04-10 15:24:30",5.071,113.4,14.29,103,10.1,"2021-04-10 15:25:00",2.1,"2021-04-10 15:03:00",0.655,2.042
"2021-04-10 17:00:00",7491,57.78,"2021-04-10 16:02:30",13.11,13.21,"2021-04-10 17:00:00",0,"2021-04-10 16:30:00",923,22.44,22.78,"2021-04-10 16:23:30",21.88,"2021-04-10 17:00:00",81.1,85.6,"2021-04-10 16:04:30",76.52,"2021-04-10 16:49:00",31.15,31.82,"2021-04-10 16:01:00",30.62,"2021-04-10 16:56:00",29.78,29.81,"2021-04-10 16:00:30",29.63,"2021-04-10 16:55:30",28.63,28.78,"2021-04-10 16:58:00",28.52,"2021-04-10 16:04:30",28.01,28.08,"2021-04-10 16:36:00",27.89,"2021-04-10 16:03:30",28.11,28.19,"2021-04-10 16:31:30",28,"2021-04-10 16:26:00",27.69,27.78,"2021-04-10 16:08:00",27.59,"2021-04-10 16:21:30",1.965,1.974,"2021-04-10 16:02:30",1.958,"2021-04-10 16:51:30",3.128,3.135,"2021-04-10 16:33:30",3.123,"2021-04-10 16:47:30",2.147,2.15,"2021-04-10 16:23:30",2.143,"2021-04-10 16:40:30",2.002,2.006,"2021-04-10 16:01:00",2,"2021-04-10 16:07:30",2.127,2.131,"2021-04-10 16:02:00",2.124,"2021-04-10 16:06:00",2.504,2.508,"2021-04-10 16:00:30",2.501,"2021-04-10 16:01:00",1.408363,0,2.149,119,22.56,113,5.2,"2021-04-10 16:10:00",0.7,"2021-04-10 16:03:30",3.782,116.6,15.63,138,7.4,"2021-04-10 16:47:30",1,"2021-04-10 16:37:30",0.233,1.174
"2021-04-10 18:00:00",7492,59.5,"2021-04-10 17:00:30",12.88,0.267,"2021-04-10 18:00:00",0,"2021-04-10 17:27:00",923,21.75,21.97,"2021-04-10 17:02:00",21.57,"2021-04-10 17:58:00",81.7,83.5,"2021-04-10 17:59:30",80.6,"2021-04-10 17:17:30",29.91,30.63,"2021-04-10 17:01:00",29.24,"2021-04-10 17:57:30",29.57,29.71,"2021-04-10 17:01:30",29.4,"2021-04-10 17:55:30",28.75,28.79,"2021-04-10 17:32:30",28.72,"2021-04-10 17:34:00",28.09,28.24,"2021-04-10 17:59:30",28.02,"2021-04-10 17:00:30",28.13,28.19,"2021-04-10 17:17:30",28,"2021-04-10 17:48:30",27.66,27.81,"2021-04-10 17:24:30",27.57,"2021-04-10 17:30:30",1.959,1.967,"2021-04-10 17:12:00",1.951,"2021-04-10 17:52:30",3.131,3.137,"2021-04-10 17:49:00",3.125,"2021-04-10 17:44:00",2.149,2.152,"2021-04-10 17:55:00",2.146,"2021-04-10 17:00:30",2.004,2.006,"2021-04-10 17:16:30",2,"2021-04-10 17:47:00",2.128,2.132,"2021-04-10 17:17:30",2.124,"2021-04-10 17:20:00",2.504,2.508,"2021-04-10 17:02:00",2.501,"2021-04-10 17:01:00",0.1161754,0,1.896,128.7,20.35,126,3.4,"2021-04-10 17:18:30",0.5,"2021-04-10 17:56:30",3.732,128.7,12.22,125,6.8,"2021-04-10 17:58:30",1.8,"2021-04-10 17:01:00",0.036,0.305
"2021-04-10 19:00:00",7493,60.91,"2021-04-10 19:00:00",12.85,0.05,"2021-04-10 18:57:00",0,"2021-04-10 18:00:30",924,21.51,21.66,"2021-04-10 18:39:00",21.41,"2021-04-10 18:30:00",84.4,85.9,"2021-04-10 19:00:00",82.6,"2021-04-10 18:01:00",28.73,29.24,"2021-04-10 18:00:30",28.22,"2021-04-10 18:57:30",29.31,29.42,"2021-04-10 18:01:00",29.17,"2021-04-10 18:56:00",28.82,28.95,"2021-04-10 19:00:00",28.74,"2021-04-10 18:00:30",28.22,28.26,"2021-04-10 18:15:30",28.15,"2021-04-10 18:00:30",28.17,28.38,"2021-04-10 18:53:30",28.02,"2021-04-10 18:04:30",27.67,27.78,"2021-04-10 18:13:00",27.57,"2021-04-10 18:09:00",1.952,1.958,"2021-04-10 18:04:30",1.946,"2021-04-10 18:51:30",3.13,3.135,"2021-04-10 18:01:00",3.123,"2021-04-10 18:30:00",2.151,2.153,"2021-04-10 18:28:00",2.146,"2021-04-10 18:47:00",2.003,2.005,"2021-04-10 18:03:00",2,"2021-04-10 18:02:30",2.129,2.134,"2021-04-10 18:34:00",2.124,"2021-04-10 18:10:30",2.504,2.508,"2021-04-10 18:02:30",2.501,"2021-04-10 18:26:30",0.0007912081,0,2.25,128.2,18.41,179,4.8,"2021-04-10 18:31:00",0.9,"2021-04-10 18:21:00",4.007,123.6,13.89,89,6.2,"2021-04-10 18:12:30",1.3,"2021-04-10 18:02:30",-0.003,0
"2021-04-10 20:00:00",7494,60.29,"2021-04-10 20:00:00",12.82,0.046,"2021-04-10 19:57:00",0,"2021-04-10 19:00:30",925,21.74,21.92,"2021-04-10 19:53:30",21.54,"2021-04-10 19:03:30",86.4,87.7,"2021-04-10 19:53:00",85.3,"2021-04-10 19:18:30",27.92,28.26,"2021-04-10 19:03:00",27.61,"2021-04-10 19:53:30",28.98,29.19,"2021-04-10 19:01:00",28.78,"2021-04-10 19:55:00",28.83,28.95,"2021-04-10 19:06:30",28.76,"2021-04-10 19:38:30",28.24,28.3,"2021-04-10 19:50:00",28.22,"2021-04-10 19:01:00",28.26,28.4,"2021-04-10 19:28:30",28.1,"2021-04-10 19:23:30",27.67,27.76,"2021-04-10 19:15:00",27.59,"2021-04-10 19:15:30",1.945,1.951,"2021-04-10 19:12:00",1.939,"2021-04-10 19:26:30",3.128,3.135,"2021-04-10 19:07:30",3.122,"2021-04-10 19:38:30",2.151,2.153,"2021-04-10 19:11:00",2.147,"2021-04-10 19:04:30",2.005,2.007,"2021-04-10 19:54:00",2.003,"2021-04-10 19:00:30",2.128,2.134,"2021-04-10 19:31:30",2.122,"2021-04-10 19:19:00",2.505,2.508,"2021-04-10 19:12:30",2.501,"2021-04-10 19:20:30",0.0004687139,0,2.743,119.7,19.8,125,6.6,"2021-04-10 19:55:30",0.7,"2021-04-10 19:21:30",4.728,119.1,12.99,108,8.2,"2021-04-10 19:55:30",2.1,"2021-04-10 19:12:30",-0.001,0
"2021-04-10 21:00:00",7495,60.16,"2021-04-10 20:10:30",12.81,0.045,"2021-04-10 20:57:00",0,"2021-04-10 20:00:30",925,21.15,21.78,"2021-04-10 20:00:30",20.46,"2021-04-10 20:59:30",87.7,89.6,"2021-04-10 20:59:30",86.1,"2021-04-10 20:17:30",27.35,27.71,"2021-04-10 20:01:00",27,"2021-04-10 21:00:00",28.66,28.8,"2021-04-10 20:04:30",28.47,"2021-04-10 20:59:30",28.76,28.87,"2021-04-10 20:00:30",28.72,"2021-04-10 20:18:30",28.29,28.4,"2021-04-10 20:56:30",28.22,"2021-04-10 20:01:00",28.31,28.4,"2021-04-10 20:09:30",28.2,"2021-04-10 20:39:30",27.71,27.79,"2021-04-10 20:24:30",27.57,"2021-04-10 20:21:00",1.939,1.946,"2021-04-10 20:13:30",1.933,"2021-04-10 20:51:30",3.125,3.131,"2021-04-10 20:30:30",3.12,"2021-04-10 20:12:30",2.151,2.152,"2021-04-10 20:01:00",2.148,"2021-04-10 20:05:00",2.006,2.008,"2021-04-10 20:22:00",2.002,"2021-04-10 20:36:00",2.127,2.132,"2021-04-10 20:16:00",2.124,"2021-04-10 20:00:30",2.504,2.509,"2021-04-10 20:09:30",2.501,"2021-04-10 20:05:30",0.0006668582,0,1.997,128.5,21.09,157,4.4,"2021-04-10 20:19:30",0.4,"2021-04-10 20:57:00",3.709,127,14.14,123,7.8,"2021-04-10 20:17:30",0.9,"2021-04-10 20:56:00",-0.008,0
"2021-04-10 22:00:00",7496,61.05,"2021-04-10 21:00:30",12.79,0.044,"2021-04-10 21:41:30",0,"2021-04-10 21:00:30",925,20.27,20.47,"2021-04-10 21:00:30",20.2,"2021-04-10 21:49:30",91.4,93.4,"2021-04-10 21:50:00",89,"2021-04-10 21:00:30",26.84,27.11,"2021-04-10 21:03:30",26.62,"2021-04-10 21:40:00",28.34,28.55,"2021-04-10 21:00:30",28.16,"2021-04-10 21:51:30",28.74,28.77,"2021-04-10 21:01:30",28.69,"2021-04-10 21:38:00",28.36,28.43,"2021-04-10 21:06:30",28.25,"2021-04-10 21:29:00",28.32,28.4,"2021-04-10 21:11:30",28.21,"2021-04-10 21:01:00",27.75,27.87,"2021-04-10 21:42:00",27.66,"2021-04-10 21:10:00",1.933,1.941,"2021-04-10 21:01:30",1.926,"2021-04-10 21:54:30",3.123,3.129,"2021-04-10 21:07:30",3.116,"2021-04-10 21:03:30",2.148,2.15,"2021-04-10 21:00:30",2.145,"2021-04-10 21:51:00",2.005,2.009,"2021-04-10 21:32:00",2.002,"2021-04-10 21:08:30",2.127,2.132,"2021-04-10 21:21:30",2.124,"2021-04-10 21:52:00",2.503,2.508,"2021-04-10 21:16:00",2.499,"2021-04-10 21:46:30",0.000902191,0,1.864,134.9,24.98,122,4.3,"2021-04-10 21:49:00",0.6,"2021-04-10 21:07:00",3.468,129.7,14.55,114,6.6,"2021-04-10 21:26:30",1.1,"2021-04-10 21:00:30",-0.012,0
"2021-04-10 23:00:00",7497,61.51,"2021-04-10 22:36:00",12.78,0.043,"2021-04-10 22:54:00",0,"2021-04-10 22:00:30",925,20.25,20.4,"2021-04-10 22:53:30",20.16,"2021-04-10 22:43:00",92.6,93.5,"2021-04-10 22:04:30",91.4,"2021-04-10 22:18:00",26.4,26.72,"2021-04-10 22:01:30",26.17,"2021-04-10 23:00:00",28.08,28.2,"2021-04-10 22:01:00",27.95,"2021-04-10 22:43:00",28.59,28.74,"2021-04-10 22:01:30",28.54,"2021-04-10 22:18:30",28.35,28.43,"2021-04-10 22:08:30",28.24,"2021-04-10 22:19:00",28.33,28.4,"2021-04-10 22:01:00",28.24,"2021-04-10 22:07:00",27.77,27.83,"2021-04-10 22:11:00",27.69,"2021-04-10 22:12:30",1.928,1.934,"2021-04-10 22:27:00",1.922,"2021-04-10 22:57:00",3.119,3.123,"2021-04-10 22:00:30",3.112,"2021-04-10 22:22:00",2.148,2.152,"2021-04-10 22:08:30",2.143,"2021-04-10 22:17:00",2.005,2.008,"2021-04-10 22:20:00",2.001,"2021-04-10 22:05:30",2.128,2.134,"2021-04-10 22:56:30",2.124,"2021-04-10 22:08:30",2.504,2.508,"2021-04-10 22:12:30",2.501,"2021-04-10 22:16:30",0.0007118561,0,2.049,134.7,20.21,155,3.8,"2021-04-10 22:40:30",0.5,"2021-04-10 22:35:00",3.655,125.8,12.47,124,5.9,"2021-04-10 22:49:00",1.2,"2021-04-10 22:33:30",-0.012,0
"2021-04-11 00:00:00",7498,61.51,"2021-04-10 23:10:00",12.77,0.044,"2021-04-10 23:14:00",0,"2021-04-10 23:00:30",925,20.2,20.3,"2021-04-10 23:15:30",20.03,"2021-04-11 00:00:00",92.2,93.3,"2021-04-10 23:54:00",91.1,"2021-04-10 23:18:00",26.01,26.23,"2021-04-10 23:03:00",25.81,"2021-04-10 23:44:00",27.81,27.99,"2021-04-10 23:08:30",27.67,"2021-04-10 23:57:00",28.51,28.58,"2021-04-10 23:06:00",28.36,"2021-04-10 23:59:00",28.29,28.45,"2021-04-10 23:42:30",28.22,"2021-04-10 23:41:00",28.34,28.41,"2021-04-10 23:30:30",28.24,"2021-04-10 23:20:30",27.78,27.83,"2021-04-10 23:28:00",27.72,"2021-04-10 23:46:00",1.927,1.931,"2021-04-10 23:13:00",1.921,"2021-04-10 23:57:00",3.116,3.125,"2021-04-10 23:17:30",3.108,"2021-04-10 23:53:30",2.146,2.15,"2021-04-10 23:43:30",2.142,"2021-04-10 23:45:00",2.006,2.008,"2021-04-10 23:07:00",2.001,"2021-04-10 23:05:30",2.129,2.134,"2021-04-10 23:58:00",2.125,"2021-04-10 23:04:00",2.504,2.506,"2021-04-10 23:20:30",2.499,"2021-04-10 23:02:00",0.0006615139,0,2.323,138.5,20.65,141,5.3,"2021-04-10 23:58:00",0.6,"2021-04-10 23:53:00",4.517,140.1,11.72,136,7.1,"2021-04-10 23:34:00",2,"2021-04-10 23:43:30",-0.01,0
"2021-04-11 01:00:00",7499,61.65,"2021-04-11 00:22:00",12.76,0.043,"2021-04-11 00:45:30",0,"2021-04-11 00:00:30",924,19.99,20.2,"2021-04-11 00:07:30",19.79,"2021-04-11 00:51:00",94.1,95.4,"2021-04-11 00:50:00",92.6,"2021-04-11 00:02:30",25.68,25.92,"2021-04-11 00:01:00",25.45,"2021-04-11 00:58:00",27.55,27.76,"2021-04-11 00:05:30",27.33,"2021-04-11 00:58:00",28.35,28.44,"2021-04-11 00:01:00",28.31,"2021-04-11 00:56:30",28.24,28.35,"2021-04-11 00:22:00",28.22,"2021-04-11 00:02:30",28.35,28.4,"2021-04-11 00:15:00",28.22,"2021-04-11 00:22:30",27.78,27.85,"2021-04-11 00:55:00",27.74,"2021-04-11 00:39:30",1.924,1.929,"2021-04-11 00:08:00",1.92,"2021-04-11 00:02:00",3.114,3.122,"2021-04-11 00:58:30",3.108,"2021-04-11 00:29:00",2.146,2.148,"2021-04-11 00:01:30",2.143,"2021-04-11 00:38:30",2.006,2.007,"2021-04-11 00:00:30",2.003,"2021-04-11 00:01:30",2.129,2.132,"2021-04-11 00:04:00",2.124,"2021-04-11 00:16:30",2.504,2.506,"2021-04-11 00:09:00",2.502,"2021-04-11 00:05:30",0.0006683865,0,1.616,138.8,24.82,133,3.8,"2021-04-11 00:13:30",0.4,"2021-04-11 00:39:00",3.232,136.1,14.26,138,7,"2021-04-11 00:06:00",1.2,"2021-04-11 00:50:00",-0.015,0
"2021-04-11 02:00:00",7500,61.59,"2021-04-11 01:59:30",12.74,0.043,"2021-04-11 01:27:30",0,"2021-04-11 01:00:30",923,19.82,19.9,"2021-04-11 01:52:00",19.74,"2021-04-11 01:04:30",95.1,95.9,"2021-04-11 01:05:00",94.5,"2021-04-11 01:18:30",25.43,25.54,"2021-04-11 01:01:00",25.24,"2021-04-11 01:47:00",27.35,27.43,"2021-04-11 01:22:00",27.18,"2021-04-11 02:00:00",28.25,28.35,"2021-04-11 01:02:30",28.13,"2021-04-11 01:27:00",28.23,28.28,"2021-04-11 01:21:00",28.22,"2021-04-11 01:00:30",28.34,28.43,"2021-04-11 01:49:30",28.21,"2021-04-11 01:28:30",27.78,27.83,"2021-04-11 01:03:30",27.74,"2021-04-11 01:22:30",1.922,1.926,"2021-04-11 01:06:00",1.918,"2021-04-11 01:20:30",3.11,3.118,"2021-04-11 01:02:30",3.103,"2021-04-11 01:35:00",2.144,2.146,"2021-04-11 01:19:00",2.141,"2021-04-11 01:15:30",2.004,2.006,"2021-04-11 01:00:30",2.002,"2021-04-11 01:47:00",2.129,2.135,"2021-04-11 01:03:00",2.124,"2021-04-11 01:32:00",2.505,2.506,"2021-04-11 01:04:30",2.501,"2021-04-11 01:24:00",0.0006180226,0,1.52,140.7,24.53,141,3.2,"2021-04-11 01:03:00",0.4,"2021-04-11 01:56:00",2.902,134.3,16.03,127,4.8,"2021-04-11 01:19:30",0.8,"2021-04-11 01:39:00",-0.017,0
"2021-04-11 03:00:00",7501,61.57,"2021-04-11 02:26:30",12.73,0.043,"2021-04-11 02:57:00",0,"2021-04-11 02:00:30",923,19.67,19.9,"2021-04-11 02:22:30",19.38,"2021-04-11 03:00:00",95.4,96.6,"2021-04-11 02:50:00",94.2,"2021-04-11 02:16:00",25.18,25.34,"2021-04-11 02:00:30",25.04,"2021-04-11 02:51:30",27.15,27.26,"2021-04-11 02:23:30",26.94,"2021-04-11 02:51:30",28.12,28.2,"2021-04-11 02:08:00",28,"2021-04-11 02:58:30",28.22,28.24,"2021-04-11 02:06:00",28.17,"2021-04-11 02:58:30",28.34,28.4,"2021-04-11 02:03:00",28.23,"2021-04-11 02:39:30",27.78,27.83,"2021-04-11 02:06:00",27.74,"2021-04-11 02:13:30",1.92,1.925,"2021-04-11 02:27:30",1.914,"2021-04-11 02:56:00",3.105,3.114,"2021-04-11 02:07:30",3.097,"2021-04-11 02:38:00",2.142,2.145,"2021-04-11 02:01:30",2.138,"2021-04-11 02:35:30",2.002,2.003,"2021-04-11 02:00:30",2,"2021-04-11 02:34:30",2.129,2.134,"2021-04-11 02:19:30",2.125,"2021-04-11 02:02:00",2.505,2.508,"2021-04-11 02:19:00",2.502,"2021-04-11 02:37:30",0.0004917532,0,1.969,133.9,18.44,136,4,"2021-04-11 02:28:00",0.4,"2021-04-11 02:12:00",3.613,130.5,10.62,119,6.2,"2021-04-11 02:16:30",1.1,"2021-04-11 02:08:30",-0.015,0
"2021-04-11 04:00:00",7502,61.98,"2021-04-11 03:00:30",12.72,0.043,"2021-04-11 03:20:30",0,"2021-04-11 03:00:30",923,19.3,19.49,"2021-04-11 03:08:00",19.19,"2021-04-11 04:00:00",96.4,97.1,"2021-04-11 03:04:30",95.7,"2021-04-11 03:46:30",24.96,25.14,"2021-04-11 03:04:30",24.75,"2021-04-11 03:57:00",26.96,27.06,"2021-04-11 03:08:30",26.76,"2021-04-11 03:57:30",27.95,28.05,"2021-04-11 03:07:00",27.93,"2021-04-11 03:09:30",28.15,28.22,"2021-04-11 03:00:30",28.02,"2021-04-11 04:00:00",28.33,28.4,"2021-04-11 03:01:30",28.23,"2021-04-11 03:55:30",27.78,27.85,"2021-04-11 03:37:00",27.74,"2021-04-11 03:42:30",1.917,1.92,"2021-04-11 03:05:00",1.912,"2021-04-11 03:51:30",3.101,3.108,"2021-04-11 03:01:00",3.093,"2021-04-11 03:45:30",2.142,2.145,"2021-04-11 03:02:00",2.138,"2021-04-11 03:50:00",2.002,2.006,"2021-04-11 03:37:30",2,"2021-04-11 03:00:30",2.128,2.132,"2021-04-11 03:03:00",2.124,"2021-04-11 03:47:30",2.505,2.508,"2021-04-11 03:34:30",2.504,"2021-04-11 03:04:30",0.0006006975,0,1.632,138.6,22.61,104,3.7,"2021-04-11 03:30:30",0.4,"2021-04-11 03:26:30",3.028,135.6,16.03,141,5.7,"2021-04-11 03:21:00",0.7,"2021-04-11 03:59:00",-0.017,0
"2021-04-11 05:00:00",7503,62.41,"2021-04-11 04:01:30",12.69,0.043,"2021-04-11 04:38:00",0,"2021-04-11 04:00:30",924,19.13,19.26,"2021-04-11 04:22:30",19.06,"2021-04-11 04:15:00",97.1,98.2,"2021-04-11 04:50:00",95.8,"2021-04-11 04:01:00",24.67,24.84,"2021-04-11 04:02:00",24.47,"2021-04-11 04:52:30",26.77,26.9,"2021-04-11 04:01:00",26.59,"2021-04-11 04:56:30",27.87,27.97,"2021-04-11 04:19:00",27.72,"2021-04-11 04:54:30",28.04,28.12,"2021-04-11 04:05:30",28.02,"2021-04-11 04:01:30",28.33,28.4,"2021-04-11 04:32:00",28.21,"2021-04-11 04:30:00",27.78,27.83,"2021-04-11 04:04:30",27.74,"2021-04-11 04:17:30",1.916,1.92,"2021-04-11 04:02:00",1.912,"2021-04-11 04:34:00",3.098,3.108,"2021-04-11 04:57:30",3.09,"2021-04-11 04:30:30",2.139,2.142,"2021-04-11 04:47:00",2.135,"2021-04-11 04:44:30",2.003,2.006,"2021-04-11 04:02:30",2.001,"2021-04-11 04:04:30",2.127,2.134,"2021-04-11 04:06:00",2.124,"2021-04-11 04:27:00",2.505,2.506,"2021-04-11 04:02:00",2.502,"2021-04-11 04:11:30",0.0004713034,0,1.088,159.2,27.73,145,2.6,"2021-04-11 04:59:00",0.3,"2021-04-11 04:02:30",2.199,147.2,16.86,134,4.1,"2021-04-11 04:47:00",0.3,"2021-04-11 04:23:00",-0.02,0
"2021-04-11 06:00:00",7504,61.78,"2021-04-11 06:00:00",12.67,0.06,"2021-04-11 05:00:30",0,"2021-04-11 05:31:30",924,19.37,19.68,"2021-04-11 05:56:30",19.07,"2021-04-11 05:03:00",97.1,98.7,"2021-04-11 05:05:00",95.8,"2021-04-11 06:00:00",24.46,24.53,"2021-04-11 05:01:00",24.29,"2021-04-11 05:56:30",26.59,26.74,"2021-04-11 05:04:30",26.51,"2021-04-11 05:56:30",27.73,27.8,"2021-04-11 05:03:00",27.64,"2021-04-11 05:55:30",28.02,28.06,"2021-04-11 05:10:00",27.97,"2021-04-11 05:39:30",28.3,28.4,"2021-04-11 05:09:00",28.13,"2021-04-11 05:49:30",27.78,27.83,"2021-04-11 05:27:00",27.74,"2021-04-11 05:03:30",1.914,1.917,"2021-04-11 05:01:00",1.91,"2021-04-11 05:32:00",3.095,3.106,"2021-04-11 05:06:30",3.086,"2021-04-11 05:43:30",2.138,2.141,"2021-04-11 05:00:30",2.135,"2021-04-11 05:52:30",2.001,2.003,"2021-04-11 05:10:30",1.999,"2021-04-11 05:52:00",2.128,2.132,"2021-04-11 05:19:30",2.124,"2021-04-11 05:05:30",2.504,2.506,"2021-04-11 05:10:30",2.502,"2021-04-11 05:17:30",0.2793547,0,1.828,153.5,22.96,148,3.8,"2021-04-11 05:34:00",0.4,"2021-04-11 05:09:30",3.713,145.9,10.65,148,6.7,"2021-04-11 05:42:00",1.7,"2021-04-11 05:07:00",0.004,0
"2021-04-11 07:00:00",7505,59.51,"2021-04-11 07:00:00",12.76,12.88,"2021-04-11 06:00:30",0.047,"2021-04-11 06:31:00",925,20.35,20.85,"2021-04-11 06:58:00",19.75,"2021-04-11 06:02:00",93.1,95.9,"2021-04-11 06:04:30",91.9,"2021-04-11 06:48:00",24.34,24.46,"2021-04-11 06:58:00",24.29,"2021-04-11 06:17:00",26.45,26.62,"2021-04-11 06:03:30",26.3,"2021-04-11 06:51:30",27.58,27.72,"2021-04-11 06:00:30",27.52,"2021-04-11 06:26:30",27.92,28.06,"2021-04-11 06:01:30",27.81,"2021-04-11 06:40:30",28.27,28.38,"2021-04-11 06:06:00",28.1,"2021-04-11 06:59:30",27.78,27.81,"2021-04-11 06:13:30",27.74,"2021-04-11 06:17:30",1.915,1.918,"2021-04-11 06:56:30",1.912,"2021-04-11 06:13:30",3.09,3.097,"2021-04-11 06:15:30",3.082,"2021-04-11 06:02:00",2.137,2.141,"2021-04-11 06:17:30",2.135,"2021-04-11 06:00:30",2.002,2.003,"2021-04-11 06:09:00",1.999,"2021-04-11 06:00:30",2.127,2.134,"2021-04-11 06:42:00",2.121,"2021-04-11 06:16:30",2.504,2.508,"2021-04-11 06:01:00",2.502,"2021-04-11 06:16:00",1.729061,0,1.885,142.1,22.82,145,3.5,"2021-04-11 06:31:30",0.3,"2021-04-11 06:04:30",3.676,137.5,11.53,130,6.1,"2021-04-11 06:42:30",0.9,"2021-04-11 06:53:30",0.266,0.268
"2021-04-11 08:00:00",7506,58.25,"2021-04-11 07:35:00",13.1,13.24,"2021-04-11 07:01:30",0.101,"2021-04-11 07:01:00",926,21.12,21.4,"2021-04-11 07:23:00",20.77,"2021-04-11 07:12:00",93.1,95.5,"2021-04-11 07:58:00",91.3,"2021-04-11 07:31:00",24.6,24.89,"2021-04-11 07:59:30",24.38,"2021-04-11 07:02:30",26.28,26.44,"2021-04-11 07:03:30",26.13,"2021-04-11 07:43:00",27.52,27.58,"2021-04-11 07:03:00",27.39,"2021-04-11 07:56:30",27.82,27.91,"2021-04-11 07:11:30",27.81,"2021-04-11 07:00:30",28.17,28.31,"2021-04-11 07:11:00",28.02,"2021-04-11 07:52:00",27.77,27.83,"2021-04-11 07:00:30",27.71,"2021-04-11 07:55:00",1.916,1.922,"2021-04-11 07:54:30",1.912,"2021-04-11 07:05:00",3.089,3.095,"2021-04-11 07:23:30",3.08,"2021-04-11 07:07:00",2.134,2.137,"2021-04-11 07:01:00",2.131,"2021-04-11 07:30:00",2.001,2.003,"2021-04-11 07:06:00",1.997,"2021-04-11 07:14:00",2.129,2.134,"2021-04-11 07:08:30",2.124,"2021-04-11 07:11:00",2.504,2.508,"2021-04-11 07:50:30",2.501,"2021-04-11 07:51:00",3.00783,0,1.532,129.8,22.81,142,3.9,"2021-04-11 07:29:00",0,"2021-04-11 07:17:30",2.622,132.9,17.32,127,5,"2021-04-11 07:39:00",0.9,"2021-04-11 07:20:00",0.507,1.123
"2021-04-11 09:00:00",7507,56,"2021-04-11 09:00:00",13.55,18.38,"2021-04-11 08:01:30",0.202,"2021-04-11 08:47:30",926,21.67,22.49,"2021-04-11 08:51:30",21.1,"2021-04-11 08:05:30",93.3,95.9,"2021-04-11 08:04:30",89.1,"2021-04-11 08:59:30",25.14,25.52,"2021-04-11 08:57:00",24.86,"2021-04-11 08:02:00",26.2,26.25,"2021-04-11 08:03:30",26.11,"2021-04-11 08:01:00",27.36,27.51,"2021-04-11 08:04:00",27.31,"2021-04-11 08:20:30",27.82,27.87,"2021-04-11 08:21:00",27.71,"2021-04-11 08:57:30",28.14,28.22,"2021-04-11 08:09:00",28.02,"2021-04-11 08:42:00",27.76,27.81,"2021-04-11 08:02:30",27.71,"2021-04-11 08:26:00",1.921,1.927,"2021-04-11 08:54:00",1.916,"2021-04-11 08:17:30",3.086,3.095,"2021-04-11 08:15:00",3.078,"2021-04-11 08:55:00",2.133,2.137,"2021-04-11 08:11:00",2.13,"2021-04-11 08:57:00",1.998,2,"2021-04-11 08:00:30",1.995,"2021-04-11 08:52:30",2.128,2.134,"2021-04-11 08:23:00",2.124,"2021-04-11 08:51:00",2.503,2.506,"2021-04-11 08:22:30",2.501,"2021-04-11 08:05:30",6.070886,0,1.851,144.6,25.79,155,4,"2021-04-11 08:46:00",0,"2021-04-11 08:01:30",3.065,137.9,17,130,5.6,"2021-04-11 08:58:30",0.4,"2021-04-11 08:04:30",1.06,1.992
"2021-04-11 10:00:00",7508,49.72,"2021-04-11 10:00:00",13.53,19.04,"2021-04-11 09:20:30",0.131,"2021-04-11 09:49:30",926,23.45,25,"2021-04-11 10:00:00",22.49,"2021-04-11 09:00:30",84.7,89.6,"2021-04-11 09:34:30",77.72,"2021-04-11 09:52:00",25.98,26.54,"2021-04-11 10:00:00",25.49,"2021-04-11 09:00:30",26.2,26.26,"2021-04-11 09:43:00",26.09,"2021-04-11 09:39:00",27.31,27.39,"2021-04-11 09:07:00",27.18,"2021-04-11 09:47:00",27.72,27.83,"2021-04-11 09:04:00",27.61,"2021-04-11 09:20:30",28.11,28.19,"2021-04-11 09:01:00",27.98,"2021-04-11 09:49:30",27.74,27.81,"2021-04-11 09:05:00",27.64,"2021-04-11 09:49:00",1.929,1.937,"2021-04-11 09:59:30",1.922,"2021-04-11 09:03:00",3.084,3.09,"2021-04-11 09:23:00",3.078,"2021-04-11 09:08:30",2.131,2.133,"2021-04-11 09:13:30",2.127,"2021-04-11 09:55:30",1.998,2.001,"2021-04-11 09:23:00",1.995,"2021-04-11 09:04:30",2.126,2.13,"2021-04-11 09:00:30",2.121,"2021-04-11 09:47:30",2.503,2.508,"2021-04-11 09:53:00",2.499,"2021-04-11 09:04:30",10.50874,0,2.098,145.7,31.4,153,4.8,"2021-04-11 09:30:00",0.6,"2021-04-11 09:33:30",3.569,144,20.86,152,6.5,"2021-04-11 09:24:00",0.8,"2021-04-11 09:38:00",1.915,2.732
"2021-04-11 11:00:00",7509,42.78,"2021-04-11 10:46:00",13.24,19.64,"2021-04-11 10:26:00",0,"2021-04-11 10:59:00",926,26.26,27.42,"2021-04-11 10:55:30",25.03,"2021-04-11 10:18:30",69.94,76.09,"2021-04-11 10:00:30",64.61,"2021-04-11 10:56:30",27.76,29.24,"2021-04-11 10:59:00",26.57,"2021-04-11 10:00:30",26.33,26.46,"2021-04-11 10:43:30",26.16,"2021-04-11 10:13:30",27.19,27.3,"2021-04-11 10:01:00",27.11,"2021-04-11 10:23:30",27.63,27.71,"2021-04-11 10:08:00",27.58,"2021-04-11 10:54:30",28.09,28.19,"2021-04-11 10:12:30",28,"2021-04-11 10:08:00",27.69,27.79,"2021-04-11 10:26:00",27.59,"2021-04-11 10:52:30",1.942,1.95,"2021-04-11 10:42:30",1.93,"2021-04-11 10:03:00",3.085,3.095,"2021-04-11 10:23:30",3.078,"2021-04-11 10:39:00",2.13,2.133,"2021-04-11 10:00:30",2.127,"2021-04-11 10:13:30",1.996,2,"2021-04-11 10:05:30",1.993,"2021-04-11 10:44:00",2.124,2.128,"2021-04-11 10:01:30",2.119,"2021-04-11 10:20:30",2.503,2.508,"2021-04-11 10:14:30",2.499,"2021-04-11 10:23:00",17.29955,0,2.357,128,33.98,101,6.5,"2021-04-11 10:40:00",0.4,"2021-04-11 10:51:00",3.723,123.3,23.59,159,8.3,"2021-04-11 10:23:00",0.7,"2021-04-11 10:59:30",3.314,3.273
"2021-04-11 12:00:00",7510,43.43,"2021-04-11 11:00:30",13.2,15.77,"2021-04-11 11:01:30",0,"2021-04-11 11:00:30",925,27.27,28.15,"2021-04-11 11:55:00",26.38,"2021-04-11 11:04:30",63.5,68.81,"2021-04-11 12:00:00",59.67,"2021-04-11 11:52:00",30.21,31.04,"2021-04-11 11:58:30",29.24,"2021-04-11 11:00:30",26.66,26.97,"2021-04-11 12:00:00",26.36,"2021-04-11 11:02:00",27.15,27.23,"2021-04-11 11:38:30",27.11,"2021-04-11 11:02:00",27.6,27.68,"2021-04-11 11:02:30",27.48,"2021-04-11 11:53:30",28.06,28.19,"2021-04-11 11:01:30",27.84,"2021-04-11 11:38:00",27.62,27.74,"2021-04-11 11:16:00",27.57,"2021-04-11 11:26:30",1.949,1.955,"2021-04-11 11:49:30",1.944,"2021-04-11 11:01:30",3.083,3.091,"2021-04-11 11:52:30",3.076,"2021-04-11 11:09:00",2.127,2.13,"2021-04-11 11:00:30",2.125,"2021-04-11 11:40:30",1.994,1.996,"2021-04-11 11:06:00",1.99,"2021-04-11 11:31:30",2.121,2.127,"2021-04-11 11:04:30",2.116,"2021-04-11 11:35:30",2.503,2.506,"2021-04-11 11:03:30",2.499,"2021-04-11 11:20:30",13.64923,0,2.373,134.2,34.94,139,5.2,"2021-04-11 11:59:30",0,"2021-04-11 11:18:00",3.836,130.5,29.28,134,9.1,"2021-04-11 11:59:30",1,"2021-04-11 11:06:00",2.666,3.565
"2021-04-11 13:00:00",7511,45.63,"2021-04-11 12:00:30",13.21,16.95,"2021-04-11 12:40:30",0,"2021-04-11 12:12:00",924,26.33,26.79,"2021-04-11 12:30:30",25.87,"2021-04-11 12:46:00",72.06,74.72,"2021-04-11 12:25:30",69.17,"2021-04-11 12:00:30",31.58,31.89,"2021-04-11 12:58:30",31.01,"2021-04-11 12:01:00",27.19,27.45,"2021-04-11 12:50:30",26.91,"2021-04-11 12:02:00",27.23,27.39,"2021-04-11 12:56:30",27.11,"2021-04-11 12:18:00",27.49,27.63,"2021-04-11 12:10:30",27.4,"2021-04-11 12:48:00",27.97,28.14,"2021-04-11 12:07:00",27.82,"2021-04-11 12:50:00",27.59,27.67,"2021-04-11 12:48:00",27.57,"2021-04-11 12:01:30",1.951,1.955,"2021-04-11 12:02:30",1.947,"2021-04-11 12:26:30",3.087,3.095,"2021-04-11 12:58:30",3.078,"2021-04-11 12:03:30",2.125,2.129,"2021-04-11 12:04:30",2.121,"2021-04-11 12:32:30",1.994,1.997,"2021-04-11 12:22:00",1.99,"2021-04-11 12:06:00",2.122,2.127,"2021-04-11 12:00:30",2.116,"2021-04-11 12:19:30",2.503,2.505,"2021-04-11 12:01:00",2.499,"2021-04-11 12:22:00",11.21628,0,2.551,168.4,31.41,136,5.9,"2021-04-11 12:04:00",0.7,"2021-04-11 12:25:30",4.485,164.1,17.69,154,7.8,"2021-04-11 12:02:30",1.3,"2021-04-11 12:26:30",2.136,3.555
"2021-04-11 14:00:00",7512,50.94,"2021-04-11 13:00:30",13.47,20.23,"2021-04-11 13:11:30",0.11,"2021-04-11 13:45:30",923,25.96,26.52,"2021-04-11 13:05:30",25.42,"2021-04-11 13:51:30",72.37,75.11,"2021-04-11 13:56:30",68.29,"2021-04-11 13:06:30",31.81,31.9,"2021-04-11 13:02:00",31.72,"2021-04-11 13:46:30",27.73,27.99,"2021-04-11 13:47:30",27.41,"2021-04-11 13:01:30",27.37,27.53,"2021-04-11 13:56:00",27.26,"2021-04-11 13:01:30",27.44,27.53,"2021-04-11 13:05:30",27.4,"2021-04-11 13:02:00",27.91,28.04,"2021-04-11 13:02:30",27.82,"2021-04-11 13:17:30",27.57,27.64,"2021-04-11 13:11:30",27.54,"2021-04-11 13:57:30",1.951,1.956,"2021-04-11 13:17:00",1.947,"2021-04-11 13:34:00",3.091,3.099,"2021-04-11 13:02:00",3.084,"2021-04-11 13:23:00",2.123,2.126,"2021-04-11 13:40:30",2.12,"2021-04-11 13:01:30",1.993,1.995,"2021-04-11 13:06:30",1.99,"2021-04-11 13:05:00",2.12,2.125,"2021-04-11 13:03:30",2.116,"2021-04-11 13:08:00",2.501,2.502,"2021-04-11 13:00:30",2.498,"2021-04-11 13:41:30",9.786343,0,2.902,174.8,29.99,221,6,"2021-04-11 13:37:00",0.8,"2021-04-11 13:22:30",5.444,172.9,19.62,188,9.8,"2021-04-11 13:45:30",1.4,"2021-04-11 13:47:30",1.832,3.287
"2021-04-11 15:00:00",7513,52.64,"2021-04-11 14:19:30",13.47,19.51,"2021-04-11 14:28:00",0.104,"2021-04-11 14:15:30",923,23.95,26.07,"2021-04-11 14:06:30",22.21,"2021-04-11 15:00:00",82.7,91.1,"2021-04-11 14:36:30",72.51,"2021-04-11 14:02:30",31.87,32.04,"2021-04-11 14:26:30",31.74,"2021-04-11 14:47:30",28.16,28.4,"2021-04-11 14:58:30",27.95,"2021-04-11 14:00:30",27.55,27.69,"2021-04-11 14:56:00",27.47,"2021-04-11 14:02:30",27.46,27.56,"2021-04-11 14:55:30",27.4,"2021-04-11 14:03:30",27.91,27.98,"2021-04-11 14:08:00",27.82,"2021-04-11 14:15:30",27.58,27.66,"2021-04-11 14:37:30",27.57,"2021-04-11 14:00:30",1.947,1.952,"2021-04-11 14:04:30",1.943,"2021-04-11 14:24:00",3.094,3.099,"2021-04-11 14:40:00",3.088,"2021-04-11 14:08:00",2.124,2.129,"2021-04-11 14:47:30",2.119,"2021-04-11 14:08:00",1.992,1.995,"2021-04-11 14:20:30",1.988,"2021-04-11 14:50:00",2.119,2.124,"2021-04-11 14:05:30",2.113,"2021-04-11 14:54:30",2.499,2.502,"2021-04-11 14:00:30",2.498,"2021-04-11 14:28:30",8.40795,0,3.198,175.9,29.07,178,6.6,"2021-04-11 14:07:30",0.3,"2021-04-11 14:29:00",6.633,170.7,14.74,139,12,"2021-04-11 14:13:00",1.3,"2021-04-11 14:58:30",1.485,2.759
"2021-04-11 16:00:00",7514,58.94,"2021-04-11 15:00:30",13.19,13.31,"2021-04-11 15:58:30",0,"2021-04-11 15:37:00",924,21.68,22.38,"2021-04-11 15:25:30",20.18,"2021-04-11 15:59:30",91.1,96.3,"2021-04-11 16:00:00",87.1,"2021-04-11 15:19:00",31.13,31.84,"2021-04-11 15:01:30",30.45,"2021-04-11 15:58:30",28.48,28.61,"2021-04-11 15:58:30",28.34,"2021-04-11 15:04:30",27.75,27.89,"2021-04-11 15:58:30",27.6,"2021-04-11 15:02:30",27.56,27.65,"2021-04-11 15:47:00",27.42,"2021-04-11 15:03:00",27.91,27.98,"2021-04-11 15:39:30",27.82,"2021-04-11 15:11:00",27.57,27.63,"2021-04-11 15:34:30",27.51,"2021-04-11 15:48:30",1.942,1.951,"2021-04-11 15:12:00",1.935,"2021-04-11 15:54:30",3.097,3.106,"2021-04-11 15:23:00",3.091,"2021-04-11 15:05:00",2.125,2.127,"2021-04-11 15:10:30",2.121,"2021-04-11 15:11:00",1.99,1.994,"2021-04-11 15:05:30",1.987,"2021-04-11 15:14:30",2.117,2.122,"2021-04-11 15:00:30",2.113,"2021-04-11 15:22:00",2.498,2.501,"2021-04-11 15:02:00",2.495,"2021-04-11 15:48:30",1.694916,0,2.959,160.3,31.02,131,6.5,"2021-04-11 15:42:00",0.3,"2021-04-11 15:21:00",5.779,153.9,16.31,136,8.6,"2021-04-11 15:38:00",2.2,"2021-04-11 15:48:30",0.274,2.031
"2021-04-11 18:00:00",7516,65.27,"2021-04-11 17:22:00",12.85,0.164,"2021-04-11 18:00:00",0,"2021-04-11 17:14:30",925,19.91,20.31,"2021-04-11 17:07:30",19.71,"2021-04-11 17:30:00",99.6,100,"2021-04-11 17:04:30",98.6,"2021-04-11 17:16:30",27.88,28.64,"2021-04-11 17:04:00",27.21,"2021-04-11 17:56:30",28.49,28.61,"2021-04-11 17:03:30",28.36,"2021-04-11 17:40:30",28.07,28.19,"2021-04-11 17:55:30",27.93,"2021-04-11 17:02:00",27.67,27.82,"2021-04-11 17:56:00",27.61,"2021-04-11 17:00:30",27.91,27.98,"2021-04-11 17:03:00",27.79,"2021-04-11 17:10:00",27.56,27.6,"2021-04-11 17:00:30",27.49,"2021-04-11 17:32:00",2.001,2.027,"2021-04-11 17:59:30",1.976,"2021-04-11 17:02:30",3.07,3.076,"2021-04-11 17:02:30",3.063,"2021-04-11 17:23:30",2.117,2.122,"2021-04-11 17:19:00",2.114,"2021-04-11 17:31:30",1.986,1.989,"2021-04-11 17:26:30",1.982,"2021-04-11 17:36:30",2.12,2.127,"2021-04-11 17:40:00",2.116,"2021-04-11 17:01:30",2.477,2.48,"2021-04-11 17:02:00",2.474,"2021-04-11 17:36:30",0.04129782,0.8,2.647,146.2,21.68,167,7.3,"2021-04-11 17:42:30",0.3,"2021-04-11 17:55:00",5.137,144.2,14.19,159,8.3,"2021-04-11 17:24:30",1.3,"2021-04-11 17:28:00",0.008,0.299
"2021-04-11 19:00:00",7517,64.84,"2021-04-11 18:48:30",12.83,0.049,"2021-04-11 18:58:00",0,"2021-04-11 18:00:30",926,19.83,20.03,"2021-04-11 18:38:30",19.68,"2021-04-11 18:59:00",99.9,100,"2021-04-11 18:04:30",99.6,"2021-04-11 18:02:00",26.66,27.21,"2021-04-11 18:00:30",26.2,"2021-04-11 18:55:30",28.18,28.38,"2021-04-11 18:06:30",27.95,"2021-04-11 18:54:00",28.14,28.19,"2021-04-11 18:55:30",28.13,"2021-04-11 18:00:30",27.8,27.89,"2021-04-11 18:33:00",27.71,"2021-04-11 18:05:30",27.92,27.99,"2021-04-11 18:20:30",27.82,"2021-04-11 18:44:30",27.54,27.59,"2021-04-11 18:02:30",27.48,"2021-04-11 18:15:00",2.047,2.065,"2021-04-11 18:59:30",2.026,"2021-04-11 18:00:30",3.065,3.071,"2021-04-11 18:12:00",3.056,"2021-04-11 18:43:30",2.117,2.12,"2021-04-11 18:45:30",2.115,"2021-04-11 18:03:30",1.985,1.987,"2021-04-11 18:04:30",1.982,"2021-04-11 18:19:30",2.121,2.127,"2021-04-11 18:09:30",2.118,"2021-04-11 18:02:30",2.476,2.48,"2021-04-11 18:26:00",2.473,"2021-04-11 18:09:00",0.000696827,0.4,2.046,146.1,23.27,168,4.9,"2021-04-11 18:42:00",0,"2021-04-11 18:15:30",4.288,145,16.31,152,8.5,"2021-04-11 18:43:30",0.8,"2021-04-11 18:01:00",-0.014,0
"2021-04-11 20:00:00",7518,64.86,"2021-04-11 19:03:00",12.81,0.046,"2021-04-11 19:55:00",0,"2021-04-11 19:00:30",926,19.45,19.71,"2021-04-11 19:08:00",19.25,"2021-04-11 19:33:30",99.9,100,"2021-04-11 19:04:30",99.6,"2021-04-11 19:17:30",25.8,26.27,"2021-04-11 19:00:30",25.43,"2021-04-11 19:56:30",27.82,28.01,"2021-04-11 19:01:30",27.56,"2021-04-11 19:55:00",28.14,28.21,"2021-04-11 19:21:30",28.08,"2021-04-11 19:58:00",27.82,27.87,"2021-04-11 19:23:30",27.81,"2021-04-11 19:00:30",27.92,28.02,"2021-04-11 19:52:30",27.79,"2021-04-11 19:12:30",27.53,27.59,"2021-04-11 19:02:00",27.41,"2021-04-11 19:55:00",2.105,2.166,"2021-04-11 20:00:00",2.065,"2021-04-11 19:00:30",3.057,3.065,"2021-04-11 19:02:00",3.048,"2021-04-11 19:44:30",2.117,2.12,"2021-04-11 19:03:30",2.114,"2021-04-11 19:44:00",1.985,1.987,"2021-04-11 19:24:00",1.983,"2021-04-11 19:05:30",2.123,2.128,"2021-04-11 19:58:00",2.118,"2021-04-11 19:10:30",2.473,2.477,"2021-04-11 19:01:30",2.466,"2021-04-11 19:59:00",0.0007603017,1.4,2.223,151.8,22.22,162,5.1,"2021-04-11 19:08:30",0.6,"2021-04-11 19:34:00",4.478,150.3,11.52,187,8,"2021-04-11 19:06:30",0.6,"2021-04-11 20:00:00",-0.014,0
"2021-04-11 21:00:00",7519,64.65,"2021-04-11 21:00:00",12.8,0.045,"2021-04-11 20:52:30",0,"2021-04-11 20:00:30",927,19.53,19.69,"2021-04-11 20:08:00",19.44,"2021-04-11 20:34:30",100,100,"2021-04-11 20:00:30",99.9,"2021-04-11 20:18:00",25.1,25.51,"2021-04-11 20:02:00",24.8,"2021-04-11 20:59:30",27.43,27.64,"2021-04-11 20:00:30",27.17,"2021-04-11 20:59:30",28.02,28.15,"2021-04-11 20:03:30",27.93,"2021-04-11 20:40:30",27.82,27.87,"2021-04-11 20:44:30",27.81,"2021-04-11 20:00:30",27.94,28.07,"2021-04-11 20:54:00",27.82,"2021-04-11 20:14:30",27.54,27.6,"2021-04-11 20:00:30",27.46,"2021-04-11 20:10:30",2.277,2.378,"2021-04-11 20:59:30",2.169,"2021-04-11 20:01:00",3.044,3.054,"2021-04-11 20:04:30",3.033,"2021-04-11 20:46:30",2.117,2.121,"2021-04-11 20:13:30",2.114,"2021-04-11 20:03:00",1.986,1.987,"2021-04-11 20:00:30",1.983,"2021-04-11 20:35:00",2.124,2.131,"2021-04-11 20:43:00",2.118,"2021-04-11 20:11:00",2.468,2.473,"2021-04-11 20:56:30",2.464,"2021-04-11 20:48:30",0.0005541767,1.2,1.695,156.4,25.61,211,4.1,"2021-04-11 20:49:30",0.3,"2021-04-11 20:13:00",3.469,152.5,14.15,128,5.7,"2021-04-11 20:33:00",1.6,"2021-04-11 20:04:00",-0.015,0
"2021-04-11 22:00:00",7520,64.22,"2021-04-11 22:00:00",12.78,0.044,"2021-04-11 21:31:30",0,"2021-04-11 21:00:30",927,19.64,19.76,"2021-04-11 21:23:00",19.51,"2021-04-11 21:43:30",100,100,"2021-04-11 21:00:30",100,"2021-04-11 21:00:30",24.6,24.89,"2021-04-11 21:00:30",24.39,"2021-04-11 21:58:30",27.08,27.26,"2021-04-11 21:07:30",26.92,"2021-04-11 21:42:30",27.93,27.98,"2021-04-11 21:02:00",27.88,"2021-04-11 21:59:30",27.82,27.87,"2021-04-11 21:47:00",27.81,"2021-04-11 21:00:30",27.99,28.14,"2021-04-11 21:53:30",27.86,"2021-04-11 21:38:00",27.55,27.62,"2021-04-11 21:44:00",27.43,"2021-04-11 21:11:00",2.437,2.494,"2021-04-11 21:58:00",2.38,"2021-04-11 21:01:30",3.036,3.043,"2021-04-11 21:04:00",3.028,"2021-04-11 21:57:00",2.115,2.117,"2021-04-11 21:00:30",2.111,"2021-04-11 21:47:00",1.986,1.987,"2021-04-11 21:08:30",1.984,"2021-04-11 21:07:00",2.124,2.13,"2021-04-11 21:09:30",2.119,"2021-04-11 21:17:00",2.466,2.471,"2021-04-11 21:04:30",2.463,"2021-04-11 21:33:00",0.00036881,0.6,1.566,149.8,22.02,156,3.2,"2021-04-11 21:16:30",0,"2021-04-11 21:07:00",3.139,149.1,14.38,143,6.2,"2021-04-11 21:14:30",0.9,"2021-04-11 21:48:00",-0.015,0
"2021-04-11 23:00:00",7521,64.04,"2021-04-11 22:59:30",12.77,0.044,"2021-04-11 22:41:30",0,"2021-04-11 22:00:30",927,19.62,19.71,"2021-04-11 22:38:00",19.59,"2021-04-11 22:19:30",100,100,"2021-04-11 22:00:30",100,"2021-04-11 22:00:30",24.25,24.46,"2021-04-11 22:00:30",24.09,"2021-04-11 22:52:30",26.73,27.01,"2021-04-11 22:01:00",26.53,"2021-04-11 22:58:30",27.78,27.95,"2021-04-11 22:06:30",27.72,"2021-04-11 22:24:30",27.82,27.85,"2021-04-11 22:37:30",27.81,"2021-04-11 22:00:30",28.03,28.14,"2021-04-11 22:43:30",27.87,"2021-04-11 22:47:30",27.56,27.6,"2021-04-11 22:02:30",27.51,"2021-04-11 22:50:30",2.534,2.568,"2021-04-11 22:59:30",2.494,"2021-04-11 22:00:30",3.03,3.037,"2021-04-11 22:13:00",3.024,"2021-04-11 22:25:30",2.114,2.116,"2021-04-11 22:10:00",2.11,"2021-04-11 22:06:30",1.985,1.986,"2021-04-11 22:00:30",1.983,"2021-04-11 22:38:00",2.124,2.132,"2021-04-11 22:27:30",2.119,"2021-04-11 22:11:30",2.466,2.47,"2021-04-11 22:45:30",2.463,"2021-04-11 22:24:30",0.0003681974,0,1.448,141.4,25.23,139,3.1,"2021-04-11 22:23:00",0.3,"2021-04-11 22:05:30",2.745,137.3,14.76,130,4.3,"2021-04-11 22:35:30",0.7,"2021-04-11 22:45:00",-0.015,0
"2021-04-12 00:00:00",7522,63.81,"2021-04-11 23:51:30",12.76,0.044,"2021-04-11 23:37:00",0,"2021-04-11 23:00:30",926,19.54,19.71,"2021-04-11 23:38:00",19.25,"2021-04-11 23:59:30",100,100,"2021-04-11 23:00:30",99.5,"2021-04-12 00:00:00",23.99,24.13,"2021-04-11 23:01:00",23.87,"2021-04-12 00:00:00",26.48,26.65,"2021-04-11 23:05:30",26.3,"2021-04-11 23:54:00",27.6,27.76,"2021-04-11 23:07:30",27.52,"2021-04-11 23:29:00",27.82,27.85,"2021-04-11 23:04:30",27.76,"2021-04-11 23:51:30",28.02,28.14,"2021-04-11 23:22:30",27.87,"2021-04-11 23:37:30",27.56,27.62,"2021-04-11 23:26:30",27.51,"2021-04-11 23:22:30",2.592,2.613,"2021-04-11 23:58:30",2.566,"2021-04-11 23:00:30",3.024,3.032,"2021-04-11 23:28:30",3.017,"2021-04-11 23:52:30",2.113,2.116,"2021-04-11 23:33:00",2.11,"2021-04-11 23:07:30",1.983,1.984,"2021-04-11 23:01:00",1.981,"2021-04-11 23:43:30",2.125,2.131,"2021-04-11 23:07:00",2.119,"2021-04-11 23:10:30",2.465,2.469,"2021-04-11 23:24:30",2.463,"2021-04-11 23:15:00",0.000357667,0,1.441,136,27.9,121,3,"2021-04-11 23:56:00",0,"2021-04-11 23:16:00",2.699,131.7,18.41,148,5.2,"2021-04-11 23:56:30",0.7,"2021-04-11 23:16:00",-0.016,0
"2021-04-12 01:00:00",7523,63.87,"2021-04-12 00:01:30",12.72,0.043,"2021-04-12 00:17:00",0,"2021-04-12 00:00:30",925,19.64,19.9,"2021-04-12 00:54:30",19.25,"2021-04-12 00:03:00",96.9,99.4,"2021-04-12 00:04:30",95.5,"2021-04-12 00:45:30",23.69,23.92,"2021-04-12 00:01:00",23.5,"2021-04-12 00:51:30",26.19,26.37,"2021-04-12 00:02:00",26.01,"2021-04-12 00:55:30",27.48,27.62,"2021-04-12 00:11:30",27.31,"2021-04-12 00:58:30",27.75,27.87,"2021-04-12 00:02:00",27.61,"2021-04-12 00:54:30",27.99,28.12,"2021-04-12 00:05:00",27.85,"2021-04-12 00:58:00",27.56,27.6,"2021-04-12 00:56:00",27.49,"2021-04-12 01:00:00",2.634,2.651,"2021-04-12 00:53:00",2.612,"2021-04-12 00:00:30",3.023,3.03,"2021-04-12 00:01:00",3.017,"2021-04-12 00:32:30",2.109,2.112,"2021-04-12 00:02:00",2.105,"2021-04-12 00:23:00",1.983,1.987,"2021-04-12 00:28:30",1.981,"2021-04-12 00:03:00",2.126,2.132,"2021-04-12 00:28:30",2.119,"2021-04-12 00:20:00",2.466,2.47,"2021-04-12 00:23:00",2.463,"2021-04-12 00:18:00",0.0002697228,0,2.108,123.3,16.61,127,4.4,"2021-04-12 00:29:00",0.4,"2021-04-12 00:42:30",3.808,114.8,14.54,103,6.1,"2021-04-12 00:20:30",1.7,"2021-04-12 00:45:30",-0.011,0
"2021-04-12 02:00:00",7524,63.58,"2021-04-12 02:00:00",12.73,0.043,"2021-04-12 01:33:30",0,"2021-04-12 01:00:30",925,19.91,20.1,"2021-04-12 01:53:00",19.77,"2021-04-12 01:17:00",96.5,97.6,"2021-04-12 01:19:30",95.2,"2021-04-12 01:49:00",23.45,23.54,"2021-04-12 01:10:00",23.32,"2021-04-12 01:48:00",25.94,26.08,"2021-04-12 01:01:30",25.76,"2021-04-12 01:51:00",27.31,27.37,"2021-04-12 01:01:00",27.18,"2021-04-12 01:59:00",27.63,27.71,"2021-04-12 01:04:00",27.61,"2021-04-12 01:00:30",27.95,28.07,"2021-04-12 01:13:30",27.84,"2021-04-12 01:17:00",27.56,27.62,"2021-04-12 01:18:30",27.51,"2021-04-12 01:04:30",2.662,2.676,"2021-04-12 01:56:00",2.649,"2021-04-12 01:04:00",3.022,3.028,"2021-04-12 01:01:00",3.017,"2021-04-12 01:22:30",2.108,2.111,"2021-04-12 01:00:30",2.105,"2021-04-12 01:37:00",1.984,1.987,"2021-04-12 01:09:30",1.981,"2021-04-12 01:54:00",2.126,2.131,"2021-04-12 01:39:30",2.118,"2021-04-12 01:28:30",2.466,2.47,"2021-04-12 01:10:30",2.464,"2021-04-12 01:04:30",0.0001745618,0,1.438,124.4,26.91,199,4,"2021-04-12 01:02:00",0,"2021-04-12 01:42:30",2.522,115.8,20.46,164,6.2,"2021-04-12 01:07:30",0.3,"2021-04-12 01:45:00",-0.013,0
"2021-04-12 03:00:00",7525,63.5,"2021-04-12 02:11:00",12.71,0.043,"2021-04-12 02:03:30",0,"2021-04-12 02:00:30",925,19.85,20.07,"2021-04-12 02:00:30",19.68,"2021-04-12 02:57:00",97.2,98.4,"2021-04-12 02:50:00",95.1,"2021-04-12 02:01:30",23.27,23.34,"2021-04-12 02:05:30",23.12,"2021-04-12 02:56:30",25.73,25.84,"2021-04-12 02:03:30",25.57,"2021-04-12 02:52:00",27.13,27.22,"2021-04-12 02:03:00",27.03,"2021-04-12 02:55:30",27.59,27.67,"2021-04-12 02:13:30",27.42,"2021-04-12 02:58:30",27.91,28.04,"2021-04-12 02:29:30",27.82,"2021-04-12 02:09:30",27.55,27.62,"2021-04-12 02:54:30",27.46,"2021-04-12 02:21:00",2.687,2.702,"2021-04-12 02:53:30",2.673,"2021-04-12 02:00:30",3.019,3.026,"2021-04-12 02:37:30",3.013,"2021-04-12 02:24:30",2.107,2.11,"2021-04-12 02:01:00",2.103,"2021-04-12 02:49:30",1.982,1.986,"2021-04-12 02:43:00",1.98,"2021-04-12 02:34:30",2.126,2.132,"2021-04-12 02:24:00",2.122,"2021-04-12 02:02:30",2.467,2.47,"2021-04-12 02:06:00",2.463,"2021-04-12 02:18:30",0.0002330713,0,0.769,160.8,21.6,159,1.6,"2021-04-12 02:12:00",0,"2021-04-12 02:23:00",1.527,148.4,16.09,176,2.6,"2021-04-12 02:12:00",0.3,"2021-04-12 02:48:30",-0.017,0
"2021-04-12 04:00:00",7526,63.75,"2021-04-12 03:59:00",12.68,0.043,"2021-04-12 03:44:00",0,"2021-04-12 03:00:30",925,19.63,19.77,"2021-04-12 03:08:00",19.52,"2021-04-12 03:31:30",97.5,98.8,"2021-04-12 03:19:30",95.5,"2021-04-12 03:49:00",23.11,23.19,"2021-04-12 03:01:00",23.04,"2021-04-12 03:58:30",25.51,25.63,"2021-04-12 03:01:00",25.39,"2021-04-12 03:53:30",26.97,27.1,"2021-04-12 03:00:30",26.91,"2021-04-12 03:17:30",27.43,27.55,"2021-04-12 03:03:30",27.4,"2021-04-12 03:10:30",27.92,27.99,"2021-04-12 03:46:30",27.79,"2021-04-12 03:01:30",27.54,27.59,"2021-04-12 03:07:00",27.46,"2021-04-12 03:01:30",2.709,2.723,"2021-04-12 03:59:30",2.7,"2021-04-12 03:01:00",3.016,3.022,"2021-04-12 03:33:30",3.009,"2021-04-12 03:57:30",2.106,2.11,"2021-04-12 03:10:00",2.101,"2021-04-12 03:54:00",1.984,1.987,"2021-04-12 03:09:30",1.981,"2021-04-12 03:59:00",2.125,2.13,"2021-04-12 03:10:00",2.121,"2021-04-12 03:08:30",2.467,2.47,"2021-04-12 03:07:00",2.464,"2021-04-12 03:15:30",0.0002468219,0,1.521,145.7,23.6,151,3.3,"2021-04-12 03:36:00",0.4,"2021-04-12 03:22:30",3.083,133,16.08,145,5.1,"2021-04-12 03:42:30",1.1,"2021-04-12 03:53:30",-0.014,0
"2021-04-12 05:00:00",7527,63.74,"2021-04-12 04:01:00",12.65,0.043,"2021-04-12 04:30:30",0,"2021-04-12 04:00:30",925,19.67,19.84,"2021-04-12 04:38:00",19.58,"2021-04-12 04:50:30",96.2,97.1,"2021-04-12 04:55:30",95.2,"2021-04-12 04:19:00",22.95,23.09,"2021-04-12 04:02:00",22.86,"2021-04-12 04:53:30",25.33,25.43,"2021-04-12 04:00:30",25.19,"2021-04-12 04:55:30",26.83,27.05,"2021-04-12 04:01:00",26.7,"2021-04-12 04:41:00",27.41,27.46,"2021-04-12 04:04:00",27.35,"2021-04-12 04:48:30",27.89,27.98,"2021-04-12 04:02:30",27.76,"2021-04-12 04:57:30",27.52,27.6,"2021-04-12 04:57:00",27.43,"2021-04-12 04:42:30",2.728,2.736,"2021-04-12 04:57:00",2.715,"2021-04-12 04:00:30",3.014,3.019,"2021-04-12 04:35:30",3.009,"2021-04-12 04:19:30",2.104,2.106,"2021-04-12 04:28:00",2.099,"2021-04-12 04:01:30",1.981,1.983,"2021-04-12 04:00:30",1.978,"2021-04-12 04:40:00",2.124,2.13,"2021-04-12 04:39:00",2.119,"2021-04-12 04:10:30",2.467,2.471,"2021-04-12 04:49:00",2.464,"2021-04-12 04:42:30",0.0001938716,0,1.571,142.9,20.76,166,3.7,"2021-04-12 04:18:00",0.4,"2021-04-12 04:25:00",3.262,132.2,12.39,164,5,"2021-04-12 04:17:30",1.2,"2021-04-12 04:25:30",-0.013,0
"2021-04-12 06:00:00",7528,63.84,"2021-04-12 05:00:30",12.64,0.051,"2021-04-12 05:00:30",0,"2021-04-12 05:37:30",925,19.65,19.81,"2021-04-12 05:52:30",19.58,"2021-04-12 05:16:30",98.1,99.1,"2021-04-12 05:50:00",96.5,"2021-04-12 05:00:30",22.84,22.93,"2021-04-12 05:03:00",22.69,"2021-04-12 05:48:00",25.15,25.25,"2021-04-12 05:00:30",25.01,"2021-04-12 05:45:00",26.73,26.86,"2021-04-12 05:38:30",26.58,"2021-04-12 05:55:00",27.28,27.44,"2021-04-12 05:02:00",27.2,"2021-04-12 05:33:00",27.84,27.96,"2021-04-12 05:09:30",27.66,"2021-04-12 05:53:00",27.47,27.57,"2021-04-12 05:06:30",27.36,"2021-04-12 05:44:00",2.745,2.758,"2021-04-12 05:57:00",2.734,"2021-04-12 05:05:30",3.012,3.019,"2021-04-12 05:42:30",3.006,"2021-04-12 05:33:30",2.101,2.105,"2021-04-12 05:03:00",2.098,"2021-04-12 05:24:30",1.982,1.986,"2021-04-12 05:27:30",1.977,"2021-04-12 05:06:30",2.125,2.131,"2021-04-12 05:49:00",2.119,"2021-04-12 05:07:30",2.468,2.473,"2021-04-12 05:06:30",2.463,"2021-04-12 05:31:00",0.09648578,0,1.123,171.2,25.28,147,2.4,"2021-04-12 05:08:30",0.3,"2021-04-12 05:19:00",2.5,161.5,15.97,139,4.5,"2021-04-12 05:03:00",1.2,"2021-04-12 05:10:30",-0.007,0
"2021-04-12 07:00:00",7529,62.15,"2021-04-12 06:59:30",12.65,12.78,"2021-04-12 06:04:30",0.002,"2021-04-12 06:00:30",926,20.09,20.58,"2021-04-12 06:59:00",19.67,"2021-04-12 06:02:00",97.7,99.2,"2021-04-12 06:05:00",95.9,"2021-04-12 07:00:00",22.81,22.91,"2021-04-12 06:39:30",22.71,"2021-04-12 06:02:00",25.01,25.07,"2021-04-12 06:03:30",24.91,"2021-04-12 07:00:00",26.57,26.7,"2021-04-12 06:02:00",26.49,"2021-04-12 06:57:00",27.21,27.3,"2021-04-12 06:15:00",27.05,"2021-04-12 07:00:00",27.72,27.85,"2021-04-12 06:08:00",27.61,"2021-04-12 06:43:00",27.41,27.51,"2021-04-12 06:03:30",27.36,"2021-04-12 06:07:00",2.763,2.77,"2021-04-12 06:40:00",2.755,"2021-04-12 06:00:30",3.01,3.015,"2021-04-12 06:00:30",3.004,"2021-04-12 06:54:30",2.101,2.104,"2021-04-12 06:02:30",2.098,"2021-04-12 06:00:30",1.981,1.983,"2021-04-12 06:01:00",1.977,"2021-04-12 06:47:30",2.127,2.13,"2021-04-12 06:01:30",2.122,"2021-04-12 06:01:00",2.469,2.471,"2021-04-12 06:02:30",2.464,"2021-04-12 06:10:00",1.331609,0,1.295,157.4,21.46,185,3.5,"2021-04-12 06:53:00",0,"2021-04-12 06:46:30",2.626,152.6,13.1,165,5.2,"2021-04-12 07:00:00",1.2,"2021-04-12 06:26:30",0.196,0.27
"2021-04-12 08:00:00",7530,52.08,"2021-04-12 08:00:00",13.21,15.09,"2021-04-12 07:06:30",0.19,"2021-04-12 07:08:30",927,21.49,23.64,"2021-04-12 08:00:00",20.45,"2021-04-12 07:05:00",92.8,96,"2021-04-12 07:21:00",85.1,"2021-04-12 07:59:00",23.05,23.4,"2021-04-12 07:59:00",22.86,"2021-04-12 07:04:00",24.87,25.01,"2021-04-12 07:06:00",24.79,"2021-04-12 07:53:30",26.44,26.62,"2021-04-12 07:00:30",26.3,"2021-04-12 07:57:30",27.07,27.19,"2021-04-12 07:04:30",27,"2021-04-12 07:26:00",27.71,27.77,"2021-04-12 07:01:30",27.61,"2021-04-12 08:00:00",27.38,27.46,"2021-04-12 07:01:00",27.36,"2021-04-12 07:02:00",2.779,2.792,"2021-04-12 07:59:30",2.77,"2021-04-12 07:00:30",3.011,3.017,"2021-04-12 07:25:30",3.002,"2021-04-12 07:02:30",2.099,2.103,"2021-04-12 07:42:00",2.095,"2021-04-12 07:58:00",1.982,1.984,"2021-04-12 07:19:30",1.978,"2021-04-12 07:10:30",2.124,2.13,"2021-04-12 07:37:00",2.119,"2021-04-12 07:49:30",2.469,2.471,"2021-04-12 07:08:00",2.466,"2021-04-12 07:33:30",6.505122,0,1.932,168.5,22.16,195,4.6,"2021-04-12 07:29:30",0.3,"2021-04-12 07:44:00",3.776,164,15.44,133,6.5,"2021-04-12 07:38:30",1.3,"2021-04-12 07:57:00",1.13,1.124
"2021-04-12 09:00:00",7531,45.46,"2021-04-12 08:41:30",13.49,19.35,"2021-04-12 08:38:00",0.178,"2021-04-12 08:14:00",927,24.09,24.9,"2021-04-12 08:37:00",23.52,"2021-04-12 08:02:30",82.1,85,"2021-04-12 08:52:30",78.33,"2021-04-12 08:36:30",24.13,24.94,"2021-04-12 08:59:30",23.42,"2021-04-12 08:00:30",24.81,24.89,"2021-04-12 09:00:00",24.77,"2021-04-12 08:08:00",26.35,26.43,"2021-04-12 08:19:30",26.28,"2021-04-12 08:43:30",27.01,27.09,"2021-04-12 08:14:00",26.97,"2021-04-12 08:46:30",27.71,27.77,"2021-04-12 08:05:30",27.6,"2021-04-12 09:00:00",27.37,27.44,"2021-04-12 08:25:30",27.36,"2021-04-12 08:00:30",2.803,2.819,"2021-04-12 08:55:30",2.787,"2021-04-12 08:03:00",3.011,3.015,"2021-04-12 08:39:30",3.008,"2021-04-12 08:06:30",2.096,2.1,"2021-04-12 08:09:00",2.092,"2021-04-12 08:40:30",1.979,1.982,"2021-04-12 08:01:00",1.976,"2021-04-12 08:39:00",2.121,2.125,"2021-04-12 08:02:00",2.116,"2021-04-12 08:39:00",2.468,2.47,"2021-04-12 08:04:00",2.466,"2021-04-12 08:03:30",13.38113,0,2.299,162.5,26,164,5.7,"2021-04-12 08:18:30",0.5,"2021-04-12 08:10:30",4.469,163.4,19.64,150,7.1,"2021-04-12 08:28:30",1,"2021-04-12 08:34:30",2.457,1.99
"2021-04-12 10:00:00",7532,48.24,"2021-04-12 09:03:30",13.5,18.69,"2021-04-12 09:26:30",0.166,"2021-04-12 09:55:30",927,24.38,25.35,"2021-04-12 09:44:00",23.61,"2021-04-12 09:13:00",80.2,84.4,"2021-04-12 09:09:00",75.23,"2021-04-12 09:45:00",25.54,26.32,"2021-04-12 09:58:30",24.9,"2021-04-12 09:01:00",24.99,25.2,"2021-04-12 09:59:00",24.81,"2021-04-12 09:00:30",26.26,26.43,"2021-04-12 09:02:30",26.14,"2021-04-12 09:35:00",26.95,27.08,"2021-04-12 09:05:00",26.81,"2021-04-12 09:51:30",27.65,27.77,"2021-04-12 09:02:00",27.49,"2021-04-12 09:58:00",27.37,27.4,"2021-04-12 09:09:30",27.36,"2021-04-12 09:00:30",2.833,2.852,"2021-04-12 09:52:30",2.814,"2021-04-12 09:04:30",3.01,3.015,"2021-04-12 09:02:30",3.004,"2021-04-12 09:27:30",2.095,2.099,"2021-04-12 09:14:30",2.09,"2021-04-12 09:14:00",1.978,1.982,"2021-04-12 09:31:30",1.975,"2021-04-12 09:08:30",2.121,2.127,"2021-04-12 09:12:30",2.116,"2021-04-12 09:09:00",2.467,2.469,"2021-04-12 09:01:00",2.464,"2021-04-12 09:14:00",11.82537,0,2.495,157.1,28.19,127,5.2,"2021-04-12 09:07:00",0.4,"2021-04-12 09:51:30",4.552,156.8,16.76,152,8,"2021-04-12 09:08:00",0.6,"2021-04-12 09:57:00",2.167,2.73
"2021-04-12 11:00:00",7533,48,"2021-04-12 10:55:30",13.47,19.6,"2021-04-12 10:52:00",0.124,"2021-04-12 10:39:30",927,25.69,26.92,"2021-04-12 10:48:30",24.57,"2021-04-12 10:06:30",74.99,79.87,"2021-04-12 10:02:00",70.43,"2021-04-12 10:49:00",27.11,28.45,"2021-04-12 10:59:00",26.28,"2021-04-12 10:01:30",25.35,25.63,"2021-04-12 10:57:00",25.18,"2021-04-12 10:14:30",26.19,26.26,"2021-04-12 10:30:00",26.09,"2021-04-12 10:22:30",26.83,26.91,"2021-04-12 10:04:30",26.79,"2021-04-12 10:03:30",27.54,27.65,"2021-04-12 10:10:00",27.44,"2021-04-12 10:51:30",27.36,27.44,"2021-04-12 10:03:30",27.31,"2021-04-12 10:54:00",2.866,2.883,"2021-04-12 10:57:00",2.85,"2021-04-12 10:03:30",3.015,3.024,"2021-04-12 10:53:00",3.008,"2021-04-12 10:01:00",2.095,2.099,"2021-04-12 10:59:00",2.092,"2021-04-12 10:39:00",1.978,1.982,"2021-04-12 10:03:30",1.974,"2021-04-12 10:19:30",2.121,2.125,"2021-04-12 10:01:30",2.118,"2021-04-12 10:13:30",2.466,2.469,"2021-04-12 10:02:00",2.463,"2021-04-12 10:40:30",16.82847,0,2.357,167.2,26.53,133,4.8,"2021-04-12 10:19:30",0,"2021-04-12 10:57:00",4.487,165.8,16,174,7.9,"2021-04-12 10:26:00",0.5,"2021-04-12 10:38:00",3.186,3.262
"2021-04-12 12:00:00",7534,48.07,"2021-04-12 11:35:00",13.43,19.9,"2021-04-12 11:21:00",0.097,"2021-04-12 11:35:30",926,26.66,27.35,"2021-04-12 11:28:00",26.01,"2021-04-12 11:59:30",71.33,73.76,"2021-04-12 12:00:00",68.29,"2021-04-12 11:31:00",29.35,29.95,"2021-04-12 11:56:00",28.43,"2021-04-12 11:00:30",25.9,26.25,"2021-04-12 11:55:30",25.6,"2021-04-12 11:13:30",26.28,26.43,"2021-04-12 11:46:00",26.13,"2021-04-12 11:11:30",26.81,26.91,"2021-04-12 11:23:00",26.76,"2021-04-12 11:45:30",27.51,27.57,"2021-04-12 11:01:30",27.39,"2021-04-12 11:38:30",27.34,27.4,"2021-04-12 11:00:30",27.23,"2021-04-12 11:31:30",2.893,2.905,"2021-04-12 11:59:30",2.881,"2021-04-12 11:03:30",3.021,3.028,"2021-04-12 11:32:30",3.015,"2021-04-12 11:13:30",2.094,2.099,"2021-04-12 11:18:30",2.09,"2021-04-12 11:28:00",1.975,1.978,"2021-04-12 11:01:00",1.972,"2021-04-12 11:32:00",2.118,2.124,"2021-04-12 11:17:30",2.115,"2021-04-12 11:34:00",2.466,2.47,"2021-04-12 11:28:00",2.461,"2021-04-12 11:00:30",15.04054,0,2.26,169,28.18,171,4.8,"2021-04-12 11:04:00",0,"2021-04-12 11:03:00",4.25,166.2,24.16,154,8.7,"2021-04-12 11:55:30",0.9,"2021-04-12 11:36:00",2.909,3.541
"2021-04-12 13:00:00",7535,49.65,"2021-04-12 13:00:00",13.43,18.8,"2021-04-12 12:56:00",0.105,"2021-04-12 12:54:00",925,27.51,28.71,"2021-04-12 12:55:00",26.08,"2021-04-12 12:04:00",66.75,73.3,"2021-04-12 12:00:30",61.16,"2021-04-12 12:54:30",30.08,31.06,"2021-04-12 12:59:00",29.64,"2021-04-12 12:19:30",26.57,26.9,"2021-04-12 12:58:30",26.17,"2021-04-12 12:01:00",26.37,26.52,"2021-04-12 12:57:30",26.27,"2021-04-12 12:03:30",26.79,26.9,"2021-04-12 12:23:00",26.68,"2021-04-12 12:32:30",27.47,27.57,"2021-04-12 12:20:00",27.26,"2021-04-12 12:52:30",27.26,27.38,"2021-04-12 12:05:30",27.16,"2021-04-12 12:45:30",2.903,2.91,"2021-04-12 12:45:30",2.898,"2021-04-12 12:08:00",3.03,3.041,"2021-04-12 12:57:30",3.022,"2021-04-12 12:08:00",2.095,2.1,"2021-04-12 12:53:00",2.09,"2021-04-12 12:00:30",1.975,1.978,"2021-04-12 12:16:00",1.972,"2021-04-12 12:20:00",2.117,2.125,"2021-04-12 12:59:30",2.113,"2021-04-12 12:05:00",2.467,2.47,"2021-04-12 12:12:30",2.461,"2021-04-12 12:23:30",16.32034,0,2.201,168.5,29.47,166,4.5,"2021-04-12 12:59:00",0.5,"2021-04-12 12:56:30",3.824,163.9,21.21,128,6.1,"2021-04-12 12:31:00",1.2,"2021-04-12 12:01:00",3.212,3.55
"2021-04-12 14:00:00",7536,49.65,"2021-04-12 13:00:30",13.43,19.35,"2021-04-12 13:49:00",0.102,"2021-04-12 13:45:30",924,27.67,28.42,"2021-04-12 13:31:30",26.94,"2021-04-12 13:43:30",64.73,68.89,"2021-04-12 13:43:00",59.76,"2021-04-12 13:07:00",31.2,31.47,"2021-04-12 13:14:00",30.96,"2021-04-12 13:51:30",27.16,27.44,"2021-04-12 13:58:30",26.78,"2021-04-12 13:00:30",26.61,26.8,"2021-04-12 13:53:00",26.48,"2021-04-12 13:04:30",26.79,26.87,"2021-04-12 13:14:00",26.66,"2021-04-12 13:02:00",27.38,27.51,"2021-04-12 13:01:00",27.24,"2021-04-12 13:50:00",27.2,27.31,"2021-04-12 13:01:00",27.16,"2021-04-12 13:10:00",2.903,2.91,"2021-04-12 13:06:00",2.893,"2021-04-12 13:57:00",3.039,3.048,"2021-04-12 13:35:30",3.032,"2021-04-12 13:11:30",2.097,2.1,"2021-04-12 13:29:30",2.093,"2021-04-12 13:01:30",1.975,1.978,"2021-04-12 13:28:30",1.972,"2021-04-12 13:19:00",2.119,2.125,"2021-04-12 13:36:00",2.112,"2021-04-12 13:47:00",2.468,2.47,"2021-04-12 13:11:30",2.463,"2021-04-12 13:09:00",11.53354,0,2.455,165.4,29.48,146,4.8,"2021-04-12 13:56:00",0.4,"2021-04-12 13:11:30",4.503,162,17.99,148,8.8,"2021-04-12 13:36:00",0.8,"2021-04-12 13:31:00",2.263,3.282
"2021-04-12 15:00:00",7537,52,"2021-04-12 14:30:30",13.43,19.56,"2021-04-12 14:21:30",0.102,"2021-04-12 14:00:30",924,27.69,28.71,"2021-04-12 14:15:30",26.42,"2021-04-12 15:00:00",65.1,72.4,"2021-04-12 15:00:00",60.54,"2021-04-12 14:11:00",30.96,31.24,"2021-04-12 14:24:00",30.45,"2021-04-12 15:00:00",27.68,27.89,"2021-04-12 14:58:30",27.33,"2021-04-12 14:02:30",26.84,27.01,"2021-04-12 14:43:30",26.7,"2021-04-12 14:00:30",26.81,26.87,"2021-04-12 14:20:00",26.73,"2021-04-12 14:15:30",27.32,27.43,"2021-04-12 14:02:30",27.19,"2021-04-12 14:00:30",27.17,27.23,"2021-04-12 14:09:00",27.16,"2021-04-12 14:00:30",2.889,2.9,"2021-04-12 14:04:30",2.88,"2021-04-12 14:56:00",3.046,3.056,"2021-04-12 14:50:00",3.035,"2021-04-12 14:09:00",2.1,2.104,"2021-04-12 14:30:00",2.095,"2021-04-12 14:11:00",1.975,1.977,"2021-04-12 14:21:30",1.97,"2021-04-12 14:24:30",2.119,2.122,"2021-04-12 14:09:00",2.115,"2021-04-12 14:49:30",2.467,2.469,"2021-04-12 14:00:30",2.464,"2021-04-12 14:52:00",10.06142,0,2.322,166.7,31.52,219,4.6,"2021-04-12 14:58:30",0.6,"2021-04-12 14:10:30",4.508,160.1,23.95,165,8.7,"2021-04-12 14:31:00",0.7,"2021-04-12 14:41:00",1.983,2.755
"2021-04-12 16:00:00",7538,55.24,"2021-04-12 15:00:30",13.47,14.61,"2021-04-12 16:00:00",0.109,"2021-04-12 15:15:30",924,25.3,26.43,"2021-04-12 15:00:30",23.91,"2021-04-12 15:59:00",75.7,81,"2021-04-12 16:00:00",72.16,"2021-04-12 15:00:30",29.69,30.45,"2021-04-12 15:00:30",28.93,"2021-04-12 15:59:30",27.98,28.1,"2021-04-12 15:41:30",27.84,"2021-04-12 15:02:00",27.1,27.25,"2021-04-12 15:46:30",26.91,"2021-04-12 15:05:30",26.84,26.98,"2021-04-12 15:53:30",26.79,"2021-04-12 15:00:30",27.32,27.41,"2021-04-12 15:07:00",27.23,"2021-04-12 15:02:30",27.16,27.22,"2021-04-12 15:15:30",27.13,"2021-04-12 15:35:00",2.875,2.888,"2021-04-12 15:07:30",2.865,"2021-04-12 15:58:00",3.057,3.063,"2021-04-12 15:54:00",3.047,"2021-04-12 15:02:30",2.103,2.107,"2021-04-12 15:55:00",2.099,"2021-04-12 15:28:00",1.977,1.981,"2021-04-12 15:46:00",1.974,"2021-04-12 15:54:30",2.118,2.124,"2021-04-12 15:44:30",2.115,"2021-04-12 15:18:00",2.467,2.469,"2021-04-12 15:03:00",2.464,"2021-04-12 15:31:30",2.38142,0,1.931,171.8,29.05,178,4.4,"2021-04-12 15:08:00",0,"2021-04-12 15:11:30",3.855,170.7,18.41,179,6.7,"2021-04-12 15:03:00",0.8,"2021-04-12 15:41:30",0.442,2.019
"2021-04-12 17:00:00",7539,61.37,"2021-04-12 16:00:30",12.96,13.06,"2021-04-12 16:53:00",0,"2021-04-12 16:34:30",925,22.94,24,"2021-04-12 16:00:30",22.28,"2021-04-12 16:52:30",87,91.1,"2021-04-12 17:00:00",79.8,"2021-04-12 16:03:30",28.24,28.93,"2021-04-12 16:01:00",27.62,"2021-04-12 16:57:00",27.97,28.08,"2021-04-12 16:11:00",27.87,"2021-04-12 16:59:00",27.31,27.42,"2021-04-12 17:00:00",27.16,"2021-04-12 16:03:00",26.99,27.09,"2021-04-12 16:35:00",26.84,"2021-04-12 16:03:00",27.31,27.41,"2021-04-12 16:54:30",27.23,"2021-04-12 16:07:30",27.16,27.22,"2021-04-12 16:24:00",27.13,"2021-04-12 16:22:30",2.858,2.87,"2021-04-12 16:00:30",2.848,"2021-04-12 16:52:30",3.06,3.065,"2021-04-12 16:27:30",3.052,"2021-04-12 16:42:30",2.106,2.11,"2021-04-12 16:57:00",2.1,"2021-04-12 16:20:00",1.976,1.98,"2021-04-12 16:13:00",1.972,"2021-04-12 16:34:30",2.119,2.124,"2021-04-12 16:39:00",2.115,"2021-04-12 16:49:00",2.466,2.469,"2021-04-12 16:00:30",2.463,"2021-04-12 16:57:30",0.579653,0,0.96,210.3,78.3,197,2.5,"2021-04-12 16:26:00",0,"2021-04-12 16:10:00",2.029,205.9,72.2,189,5,"2021-04-12 16:22:00",0,"2021-04-12 16:38:30",0.105,1.153
"2021-04-12 18:00:00",7540,64.56,"2021-04-12 17:00:30",12.86,0.246,"2021-04-12 18:00:00",0,"2021-04-12 17:30:30",925,21.56,22.41,"2021-04-12 17:01:00",21.29,"2021-04-12 17:29:00",94.6,96.1,"2021-04-12 17:49:30",90.5,"2021-04-12 17:00:30",27.1,27.66,"2021-04-12 17:00:30",26.6,"2021-04-12 17:59:00",27.73,27.93,"2021-04-12 17:01:30",27.54,"2021-04-12 17:48:30",27.48,27.62,"2021-04-12 17:40:30",27.31,"2021-04-12 17:10:30",27.02,27.1,"2021-04-12 18:00:00",27,"2021-04-12 17:01:30",27.33,27.51,"2021-04-12 17:28:30",27.19,"2021-04-12 17:10:30",27.16,27.2,"2021-04-12 17:05:00",27.1,"2021-04-12 18:00:00",2.872,2.881,"2021-04-12 17:40:30",2.848,"2021-04-12 17:00:30",3.05,3.06,"2021-04-12 17:00:30",3.043,"2021-04-12 17:24:30",2.108,2.111,"2021-04-12 17:18:00",2.104,"2021-04-12 17:03:30",1.979,1.982,"2021-04-12 17:50:00",1.976,"2021-04-12 17:02:30",2.121,2.125,"2021-04-12 17:11:00",2.116,"2021-04-12 17:09:30",2.462,2.467,"2021-04-12 17:01:00",2.458,"2021-04-12 17:43:00",0.1763332,0.8,1.047,157.8,27.65,203,3.7,"2021-04-12 17:58:30",0,"2021-04-12 17:18:30",2.191,156.3,18.56,164,4.9,"2021-04-12 17:01:30",0.7,"2021-04-12 17:17:00",0.016,0.294
"2021-04-12 19:00:00",7541,66.77,"2021-04-12 19:00:00",12.83,0.05,"2021-04-12 19:00:00",0,"2021-04-12 18:00:30",926,21.39,21.59,"2021-04-12 18:54:30",21.19,"2021-04-12 18:29:00",96.7,97.7,"2021-04-12 18:34:30",94.9,"2021-04-12 18:01:30",26.24,26.66,"2021-04-12 18:01:30",25.83,"2021-04-12 18:56:30",27.41,27.66,"2021-04-12 18:04:00",27.21,"2021-04-12 18:56:00",27.54,27.62,"2021-04-12 18:05:00",27.46,"2021-04-12 18:58:30",27.14,27.24,"2021-04-12 18:55:00",27,"2021-04-12 18:00:30",27.4,27.51,"2021-04-12 18:38:00",27.24,"2021-04-12 18:26:00",27.15,27.2,"2021-04-12 18:03:30",27.08,"2021-04-12 18:10:00",2.875,2.88,"2021-04-12 18:07:00",2.868,"2021-04-12 18:48:00",3.048,3.056,"2021-04-12 18:11:00",3.041,"2021-04-12 18:44:30",2.108,2.111,"2021-04-12 18:54:30",2.105,"2021-04-12 18:00:30",1.979,1.982,"2021-04-12 18:01:30",1.975,"2021-04-12 18:43:30",2.121,2.128,"2021-04-12 18:50:30",2.116,"2021-04-12 18:02:00",2.462,2.466,"2021-04-12 18:01:00",2.458,"2021-04-12 18:03:30",0.001032936,0,1.635,154.8,28.89,133,4.1,"2021-04-12 18:51:30",0.3,"2021-04-12 18:19:00",3.302,151.1,21.1,120,6.7,"2021-04-12 18:51:30",1.4,"2021-04-12 18:17:30",-0.016,0
"2021-04-12 20:00:00",7542,66.33,"2021-04-12 19:19:00",12.82,0.046,"2021-04-12 19:59:00",0,"2021-04-12 19:00:30",927,20.92,21.52,"2021-04-12 19:00:30",20.71,"2021-04-12 19:51:30",97.5,99.7,"2021-04-12 19:52:00",94.6,"2021-04-12 19:15:30",25.37,25.93,"2021-04-12 19:02:00",24.8,"2021-04-12 19:59:00",27.09,27.27,"2021-04-12 19:01:30",26.8,"2021-04-12 19:58:30",27.51,27.61,"2021-04-12 19:29:30",27.39,"2021-04-12 19:51:30",27.21,27.3,"2021-04-12 19:11:30",27.17,"2021-04-12 19:01:30",27.47,27.57,"2021-04-12 19:32:00",27.32,"2021-04-12 19:12:00",27.15,27.2,"2021-04-12 19:46:00",27.06,"2021-04-12 19:32:30",4.709,7.671,"2021-04-12 20:00:00",2.866,"2021-04-12 19:03:30",3.04,3.082,"2021-04-12 20:00:00",3.021,"2021-04-12 19:35:00",2.115,2.124,"2021-04-12 19:54:30",2.105,"2021-04-12 19:01:30",1.977,1.981,"2021-04-12 19:00:30",1.972,"2021-04-12 19:26:00",2.118,2.125,"2021-04-12 19:31:00",2.113,"2021-04-12 19:41:00",2.457,2.464,"2021-04-12 19:03:30",2.451,"2021-04-12 19:28:00",0.0009111225,8.8,1.933,121.9,28.38,137,5.4,"2021-04-12 19:16:00",0.3,"2021-04-12 19:35:30",3.31,117.3,19.28,133,7.7,"2021-04-12 19:08:00",1,"2021-04-12 19:23:30",-0.016,0
"2021-04-12 21:00:00",7543,67.15,"2021-04-12 20:01:00",12.8,0.045,"2021-04-12 20:33:00",0,"2021-04-12 20:00:30",927,20.62,20.8,"2021-04-12 20:09:00",20.36,"2021-04-12 21:00:00",99.7,100,"2021-04-12 20:04:30",98.9,"2021-04-12 20:02:30",24.65,24.84,"2021-04-12 20:00:30",24.49,"2021-04-12 20:47:30",26.61,26.87,"2021-04-12 20:01:00",26.36,"2021-04-12 20:59:30",27.37,27.49,"2021-04-12 20:02:30",27.31,"2021-04-12 20:56:30",27.22,27.28,"2021-04-12 20:14:30",27.19,"2021-04-12 20:02:30",27.5,27.57,"2021-04-12 20:03:30",27.39,"2021-04-12 20:55:30",27.15,27.18,"2021-04-12 20:00:30",27.06,"2021-04-12 20:52:00",8.16,8.29,"2021-04-12 20:52:00",7.689,"2021-04-12 20:00:30",3.188,3.292,"2021-04-12 20:58:30",3.082,"2021-04-12 20:00:30",2.121,2.125,"2021-04-12 20:03:00",2.117,"2021-04-12 20:49:30",1.978,1.981,"2021-04-12 20:43:00",1.974,"2021-04-12 20:04:30",2.118,2.122,"2021-04-12 20:19:00",2.115,"2021-04-12 20:08:00",2.457,2.46,"2021-04-12 20:31:00",2.454,"2021-04-12 20:23:30",0.0007611797,0.4,1.498,134,23.38,145,3,"2021-04-12 20:48:00",0.4,"2021-04-12 20:06:30",2.788,128.9,15.04,129,4.4,"2021-04-12 20:13:30",1.1,"2021-04-12 20:43:30",-0.019,0
"2021-04-12 22:00:00",7544,67.29,"2021-04-12 21:00:30",12.79,0.044,"2021-04-12 21:50:00",0,"2021-04-12 21:00:30",927,20.19,20.37,"2021-04-12 21:00:30",20.1,"2021-04-12 21:52:00",99.8,100,"2021-04-12 21:04:30",99.3,"2021-04-12 21:18:00",24.41,24.56,"2021-04-12 21:03:30",24.29,"2021-04-12 21:57:30",26.15,26.43,"2021-04-12 21:01:00",25.96,"2021-04-12 21:55:00",27.22,27.39,"2021-04-12 21:04:00",27.11,"2021-04-12 21:28:30",27.22,27.27,"2021-04-12 21:03:00",27.2,"2021-04-12 21:01:30",27.52,27.59,"2021-04-12 21:45:00",27.4,"2021-04-12 21:29:00",27.16,27.22,"2021-04-12 21:08:00",27.08,"2021-04-12 21:23:30",8.27,8.3,"2021-04-12 21:01:00",8.23,"2021-04-12 22:00:00",3.373,3.441,"2021-04-12 21:59:30",3.294,"2021-04-12 21:00:30",2.119,2.124,"2021-04-12 21:13:00",2.116,"2021-04-12 21:10:30",1.979,1.981,"2021-04-12 21:22:30",1.976,"2021-04-12 21:02:00",2.119,2.122,"2021-04-12 21:20:30",2.115,"2021-04-12 21:01:00",2.457,2.46,"2021-04-12 21:17:00",2.454,"2021-04-12 21:22:30",0.0008032587,0,1.043,145.8,27.18,151,2.8,"2021-04-12 21:06:30",0,"2021-04-12 21:42:30",1.954,132.7,19.59,166,4.8,"2021-04-12 21:16:00",0.5,"2021-04-12 21:49:00",-0.021,0
"2021-04-12 23:00:00",7545,67.21,"2021-04-12 22:59:30",12.78,0.044,"2021-04-12 22:12:30",0,"2021-04-12 22:00:30",927,20.31,20.46,"2021-04-12 22:54:00",20.1,"2021-04-12 22:06:00",99.8,100,"2021-04-12 22:04:30",99.1,"2021-04-12 22:48:30",24.2,24.33,"2021-04-12 22:00:30",24.1,"2021-04-12 22:48:30",25.81,26.05,"2021-04-12 22:00:30",25.61,"2021-04-12 23:00:00",27.03,27.21,"2021-04-12 22:04:30",26.91,"2021-04-12 22:36:00",27.21,27.28,"2021-04-12 22:24:30",27.15,"2021-04-12 22:39:30",27.53,27.59,"2021-04-12 22:23:30",27.44,"2021-04-12 22:32:30",27.16,27.24,"2021-04-12 22:43:30",27.11,"2021-04-12 22:23:00",8.2,8.24,"2021-04-12 22:00:30",8.15,"2021-04-12 22:58:00",3.503,3.56,"2021-04-12 22:59:00",3.443,"2021-04-12 22:00:30",2.117,2.121,"2021-04-12 22:22:30",2.112,"2021-04-12 22:26:00",1.978,1.98,"2021-04-12 22:00:30",1.976,"2021-04-12 22:02:00",2.119,2.124,"2021-04-12 22:55:00",2.116,"2021-04-12 22:04:30",2.456,2.458,"2021-04-12 22:00:30",2.454,"2021-04-12 22:04:30",0.0006109574,0,1.052,141,33,282,2.5,"2021-04-12 22:33:30",0,"2021-04-12 22:49:00",1.878,126.5,32.38,245,4.7,"2021-04-12 22:33:00",0,"2021-04-12 22:54:00",-0.021,0
"2021-04-13 00:00:00",7546,67.19,"2021-04-12 23:06:30",12.77,0.044,"2021-04-12 23:38:30",0,"2021-04-12 23:00:30",926,20.36,20.5,"2021-04-12 23:09:00",20.27,"2021-04-12 23:59:30",99.6,100,"2021-04-12 23:04:30",99,"2021-04-12 23:34:00",23.99,24.13,"2021-04-12 23:00:30",23.88,"2021-04-12 23:58:30",25.54,25.66,"2021-04-12 23:00:30",25.37,"2021-04-12 23:46:00",26.82,27.01,"2021-04-12 23:06:00",26.7,"2021-04-12 23:31:30",27.16,27.24,"2021-04-12 23:00:30",27.04,"2021-04-12 23:57:00",27.52,27.57,"2021-04-12 23:03:00",27.4,"2021-04-12 23:57:30",27.16,27.22,"2021-04-12 23:16:00",27.11,"2021-04-12 23:02:30",8.11,8.15,"2021-04-12 23:01:30",8.07,"2021-04-13 00:00:00",3.612,3.663,"2021-04-13 00:00:00",3.56,"2021-04-12 23:01:30",2.116,2.119,"2021-04-12 23:24:00",2.111,"2021-04-12 23:01:30",1.978,1.982,"2021-04-12 23:37:30",1.974,"2021-04-12 23:12:00",2.12,2.127,"2021-04-12 23:05:00",2.118,"2021-04-12 23:03:00",2.456,2.458,"2021-04-12 23:01:00",2.454,"2021-04-12 23:00:30",0.0006289853,0,0.52,186.1,36.99,159,1.4,"2021-04-12 23:10:00",0,"2021-04-12 23:00:30",1.197,196.9,37.89,140,2.2,"2021-04-12 23:09:30",0.3,"2021-04-12 23:26:30",-0.023,0
"2021-04-13 01:00:00",7547,67.06,"2021-04-13 00:47:00",12.76,0.043,"2021-04-13 00:38:00",0,"2021-04-13 00:00:30",926,20.27,20.43,"2021-04-13 00:38:30",20.04,"2021-04-13 01:00:00",99.5,100,"2021-04-13 00:04:30",98.7,"2021-04-13 00:46:30",23.78,23.92,"2021-04-13 00:00:30",23.7,"2021-04-13 00:57:00",25.3,25.43,"2021-04-13 00:00:30",25.18,"2021-04-13 00:52:30",26.66,26.78,"2021-04-13 00:04:30",26.5,"2021-04-13 00:56:30",27.03,27.12,"2021-04-13 00:00:30",27,"2021-04-13 00:06:30",27.52,27.57,"2021-04-13 00:00:30",27.42,"2021-04-13 00:32:30",27.16,27.22,"2021-04-13 00:05:30",27.11,"2021-04-13 00:20:30",8.04,8.07,"2021-04-13 00:00:30",7.997,"2021-04-13 00:58:30",3.712,3.759,"2021-04-13 01:00:00",3.661,"2021-04-13 00:01:30",2.113,2.116,"2021-04-13 00:41:00",2.11,"2021-04-13 00:09:30",1.979,1.982,"2021-04-13 00:02:30",1.976,"2021-04-13 00:46:30",2.12,2.125,"2021-04-13 00:04:00",2.118,"2021-04-13 00:09:00",2.456,2.458,"2021-04-13 00:04:00",2.454,"2021-04-13 00:01:30",0.000579884,0,0.812,160.8,37.36,120,1.9,"2021-04-13 00:12:00",0,"2021-04-13 00:00:30",1.553,145.6,33.31,82,2.6,"2021-04-13 00:27:30",0.3,"2021-04-13 00:06:00",-0.022,0
"2021-04-13 02:00:00",7548,67.19,"2021-04-13 01:00:30",12.68,0.043,"2021-04-13 01:51:00",0,"2021-04-13 01:00:30",926,20.14,20.26,"2021-04-13 01:55:00",20.03,"2021-04-13 01:37:00",98.8,99.9,"2021-04-13 01:04:30",97.7,"2021-04-13 02:00:00",23.58,23.74,"2021-04-13 01:02:30",23.5,"2021-04-13 01:34:30",25.09,25.22,"2021-04-13 01:00:30",24.97,"2021-04-13 01:33:30",26.47,26.62,"2021-04-13 01:05:30",26.32,"2021-04-13 01:45:00",27.01,27.11,"2021-04-13 01:17:00",26.89,"2021-04-13 01:59:00",27.51,27.57,"2021-04-13 01:05:30",27.39,"2021-04-13 01:46:30",27.16,27.22,"2021-04-13 01:42:30",27.11,"2021-04-13 01:38:00",7.966,7.997,"2021-04-13 01:01:00",7.93,"2021-04-13 01:59:00",3.808,3.849,"2021-04-13 01:56:30",3.761,"2021-04-13 01:00:30",2.112,2.115,"2021-04-13 01:00:30",2.107,"2021-04-13 01:30:30",1.976,1.978,"2021-04-13 01:00:30",1.974,"2021-04-13 01:33:30",2.12,2.127,"2021-04-13 01:43:00",2.116,"2021-04-13 01:18:30",2.456,2.46,"2021-04-13 01:59:00",2.453,"2021-04-13 01:13:00",0.000497561,0,0.734,95.3,29.35,82,2.4,"2021-04-13 01:55:00",0,"2021-04-13 01:15:30",1.435,88.2,28.97,106,2.9,"2021-04-13 01:38:30",0.5,"2021-04-13 01:07:30",-0.022,0
"2021-04-13 03:00:00",7549,66.86,"2021-04-13 02:59:30",12.73,0.043,"2021-04-13 02:33:00",0,"2021-04-13 02:00:30",926,20.34,20.54,"2021-04-13 02:38:30",20.1,"2021-04-13 02:06:30",96.1,98.1,"2021-04-13 02:04:30",94.7,"2021-04-13 02:49:00",23.42,23.54,"2021-04-13 02:01:00",23.32,"2021-04-13 02:45:00",24.9,25.01,"2021-04-13 02:00:30",24.79,"2021-04-13 02:47:30",26.32,26.45,"2021-04-13 02:10:30",26.14,"2021-04-13 03:00:00",26.87,27.04,"2021-04-13 02:00:30",26.79,"2021-04-13 02:35:00",27.44,27.54,"2021-04-13 02:07:00",27.29,"2021-04-13 02:40:00",27.16,27.24,"2021-04-13 02:08:00",27.1,"2021-04-13 02:46:30",7.896,7.93,"2021-04-13 02:00:30",7.863,"2021-04-13 03:00:00",3.894,3.941,"2021-04-13 02:59:30",3.851,"2021-04-13 02:00:30",2.109,2.114,"2021-04-13 02:02:30",2.105,"2021-04-13 02:40:00",1.977,1.98,"2021-04-13 02:15:30",1.972,"2021-04-13 02:19:30",2.122,2.128,"2021-04-13 02:43:30",2.116,"2021-04-13 02:05:30",2.455,2.458,"2021-04-13 02:03:00",2.453,"2021-04-13 02:00:30",0.0003349613,0,1.772,120.9,21.15,87,3.7,"2021-04-13 02:54:30",0,"2021-04-13 02:02:00",3.321,113.7,13.57,114,5.6,"2021-04-13 02:59:00",0.7,"2021-04-13 02:03:30",-0.016,0
"2021-04-13 04:00:00",7550,66.61,"2021-04-13 03:32:30",12.72,0.043,"2021-04-13 03:37:30",0,"2021-04-13 03:00:30",926,20.36,20.55,"2021-04-13 03:08:30",20.25,"2021-04-13 03:49:00",95.8,96.8,"2021-04-13 03:50:00",94.3,"2021-04-13 03:01:00",23.29,23.34,"2021-04-13 03:08:30",23.12,"2021-04-13 04:00:00",24.7,24.83,"2021-04-13 03:04:30",24.6,"2021-04-13 03:39:00",26.16,26.28,"2021-04-13 03:07:00",26.06,"2021-04-13 03:58:00",26.82,26.89,"2021-04-13 03:30:00",26.72,"2021-04-13 03:50:00",27.33,27.49,"2021-04-13 03:03:00",27.19,"2021-04-13 03:27:00",27.14,27.22,"2021-04-13 03:14:00",27,"2021-04-13 03:36:00",7.831,7.863,"2021-04-13 03:00:30",7.8,"2021-04-13 03:51:30",3.978,4.016,"2021-04-13 03:59:30",3.935,"2021-04-13 03:00:30",2.108,2.112,"2021-04-13 03:02:00",2.104,"2021-04-13 03:39:30",1.975,1.978,"2021-04-13 03:56:00",1.971,"2021-04-13 03:36:00",2.125,2.13,"2021-04-13 03:12:00",2.119,"2021-04-13 03:01:00",2.455,2.458,"2021-04-13 03:36:30",2.451,"2021-04-13 03:37:30",0.0002350837,0,1.925,123.8,27.65,152,4.2,"2021-04-13 03:24:00",0.3,"2021-04-13 03:52:00",3.292,115.5,16.35,103,7,"2021-04-13 03:09:30",0,"2021-04-13 03:55:30",-0.015,0
"2021-04-13 05:00:00",7551,66.7,"2021-04-13 04:01:30",12.68,0.043,"2021-04-13 04:30:30",0,"2021-04-13 04:00:30",926,20.19,20.35,"2021-04-13 04:08:00",20.13,"2021-04-13 04:30:00",96.8,97.9,"2021-04-13 04:49:30",95.6,"2021-04-13 04:03:30",23.12,23.19,"2021-04-13 04:01:30",23.12,"2021-04-13 04:00:30",24.56,24.66,"2021-04-13 04:30:00",24.4,"2021-04-13 04:56:00",25.99,26.17,"2021-04-13 04:00:30",25.89,"2021-04-13 04:53:00",26.66,26.8,"2021-04-13 04:00:30",26.59,"2021-04-13 04:37:00",27.29,27.36,"2021-04-13 04:26:00",27.19,"2021-04-13 04:23:00",27.09,27.18,"2021-04-13 04:26:30",26.95,"2021-04-13 04:25:00",7.775,7.809,"2021-04-13 04:00:30",7.743,"2021-04-13 04:59:30",4.054,4.097,"2021-04-13 04:58:00",4.016,"2021-04-13 04:00:30",2.108,2.112,"2021-04-13 04:13:30",2.104,"2021-04-13 04:09:00",1.976,1.978,"2021-04-13 04:13:30",1.971,"2021-04-13 04:01:00",2.123,2.128,"2021-04-13 04:00:30",2.119,"2021-04-13 04:46:30",2.455,2.46,"2021-04-13 04:26:00",2.451,"2021-04-13 04:18:30",0.0003190609,0,0.424,256.5,63.24,237,1.3,"2021-04-13 04:22:30",0,"2021-04-13 04:04:00",0.711,229.4,61.79,197,2.7,"2021-04-13 04:02:30",0,"2021-04-13 04:03:30",-0.024,0
"2021-04-13 06:00:00",7552,66.87,"2021-04-13 05:03:00",12.68,0.051,"2021-04-13 05:00:30",0,"2021-04-13 05:38:00",926,20,20.09,"2021-04-13 05:55:30",19.97,"2021-04-13 05:03:00",97.5,98.4,"2021-04-13 05:50:00",96.6,"2021-04-13 05:02:30",23.02,23.12,"2021-04-13 05:00:30",22.91,"2021-04-13 05:34:30",24.39,24.47,"2021-04-13 05:03:30",24.26,"2021-04-13 06:00:00",25.9,26.03,"2021-04-13 05:36:00",25.7,"2021-04-13 05:58:00",26.61,26.69,"2021-04-13 05:36:00",26.5,"2021-04-13 05:47:30",27.29,27.36,"2021-04-13 05:11:00",27.19,"2021-04-13 05:24:30",27.04,27.13,"2021-04-13 05:08:00",26.95,"2021-04-13 05:07:00",7.722,7.743,"2021-04-13 05:00:30",7.698,"2021-04-13 05:51:30",4.13,4.171,"2021-04-13 05:59:00",4.093,"2021-04-13 05:01:00",2.105,2.109,"2021-04-13 05:57:30",2.101,"2021-04-13 05:22:30",1.973,1.976,"2021-04-13 05:00:30",1.969,"2021-04-13 05:49:00",2.121,2.125,"2021-04-13 05:02:00",2.116,"2021-04-13 05:30:00",2.456,2.46,"2021-04-13 05:24:00",2.451,"2021-04-13 05:43:00",0.09182965,0,0.504,207.9,34.35,171,1.2,"2021-04-13 05:32:30",0,"2021-04-13 05:02:00",1.027,201,34.49,232,2,"2021-04-13 05:32:30",0,"2021-04-13 05:07:30",-0.015,0
"2021-04-13 07:00:00",7553,65.72,"2021-04-13 07:00:00",12.68,12.79,"2021-04-13 06:02:00",0.019,"2021-04-13 06:18:30",927,20.29,20.78,"2021-04-13 06:58:30",20.07,"2021-04-13 06:05:00",97.4,98.5,"2021-04-13 06:19:30",95.2,"2021-04-13 07:00:00",22.93,23.01,"2021-04-13 06:58:30",22.89,"2021-04-13 06:24:00",24.22,24.34,"2021-04-13 06:04:30",24.17,"2021-04-13 06:23:00",25.74,25.85,"2021-04-13 06:04:30",25.62,"2021-04-13 06:57:00",26.47,26.62,"2021-04-13 06:02:30",26.38,"2021-04-13 06:42:00",27.26,27.36,"2021-04-13 06:11:00",27.1,"2021-04-13 06:54:00",26.98,27.06,"2021-04-13 06:46:30",26.95,"2021-04-13 06:01:00",7.676,7.698,"2021-04-13 06:00:30",7.647,"2021-04-13 06:58:30",4.206,4.236,"2021-04-13 06:58:30",4.166,"2021-04-13 06:00:30",2.105,2.11,"2021-04-13 06:53:00",2.101,"2021-04-13 06:39:00",1.974,1.977,"2021-04-13 06:11:00",1.971,"2021-04-13 06:05:30",2.119,2.127,"2021-04-13 06:26:30",2.115,"2021-04-13 06:09:00",2.457,2.458,"2021-04-13 06:00:30",2.454,"2021-04-13 06:02:30",0.8902196,0,0.554,207.7,34.3,141,1.4,"2021-04-13 06:59:00",0,"2021-04-13 06:17:30",1.013,182.1,34.41,144,2,"2021-04-13 06:10:30",0,"2021-04-13 06:36:30",0.121,0.273
"2021-04-13 08:00:00",7554,60.72,"2021-04-13 08:00:00",12.91,13.07,"2021-04-13 07:01:30",0.003,"2021-04-13 07:08:30",927,21.69,22.66,"2021-04-13 07:58:30",20.72,"2021-04-13 07:01:00",91.6,94.9,"2021-04-13 07:04:30",87.9,"2021-04-13 08:00:00",23.18,23.49,"2021-04-13 08:00:00",22.93,"2021-04-13 07:07:30",24.2,24.25,"2021-04-13 07:40:00",24.16,"2021-04-13 07:42:30",25.61,25.79,"2021-04-13 07:07:30",25.52,"2021-04-13 07:21:30",26.41,26.48,"2021-04-13 07:23:00",26.35,"2021-04-13 07:56:00",27.15,27.31,"2021-04-13 07:00:30",27.03,"2021-04-13 07:53:30",26.97,27.04,"2021-04-13 07:05:30",26.95,"2021-04-13 07:01:00",7.631,7.659,"2021-04-13 07:00:30",7.606,"2021-04-13 08:00:00",4.273,4.312,"2021-04-13 07:58:30",4.236,"2021-04-13 07:00:30",2.104,2.109,"2021-04-13 07:16:00",2.1,"2021-04-13 07:59:00",1.972,1.975,"2021-04-13 07:03:00",1.968,"2021-04-13 07:48:30",2.122,2.127,"2021-04-13 07:03:00",2.115,"2021-04-13 07:08:00",2.455,2.457,"2021-04-13 07:00:30",2.453,"2021-04-13 07:08:00",4.098436,0,1.718,138.4,26.89,135,4.1,"2021-04-13 07:38:30",0,"2021-04-13 07:12:00",3.092,128.3,19.98,117,6,"2021-04-13 07:23:00",0.3,"2021-04-13 07:08:00",0.709,1.126
"2021-04-13 09:00:00",7555,47.18,"2021-04-13 09:00:00",13.47,19.89,"2021-04-13 08:00:30",0.149,"2021-04-13 08:59:00",928,24.15,26.12,"2021-04-13 08:58:30",22.66,"2021-04-13 08:02:00",82.9,88.5,"2021-04-13 08:04:30",74.93,"2021-04-13 08:59:00",24.01,24.82,"2021-04-13 09:00:00",23.47,"2021-04-13 08:00:30",24.21,24.27,"2021-04-13 08:03:30",24.16,"2021-04-13 08:11:00",25.55,25.64,"2021-04-13 08:10:30",25.44,"2021-04-13 09:00:00",26.28,26.46,"2021-04-13 08:02:30",26.18,"2021-04-13 08:33:30",27.09,27.15,"2021-04-13 08:00:30",27,"2021-04-13 08:50:00",26.96,27.01,"2021-04-13 08:34:00",26.95,"2021-04-13 08:00:30",7.588,7.611,"2021-04-13 08:02:30",7.555,"2021-04-13 08:56:00",4.346,4.385,"2021-04-13 09:00:00",4.309,"2021-04-13 08:00:30",2.101,2.105,"2021-04-13 08:06:30",2.098,"2021-04-13 08:51:30",1.972,1.976,"2021-04-13 08:18:30",1.968,"2021-04-13 08:05:00",2.121,2.125,"2021-04-13 08:15:30",2.115,"2021-04-13 08:59:30",2.453,2.455,"2021-04-13 08:02:30",2.45,"2021-04-13 08:25:30",13.25901,0,2.251,136.8,26.03,125,5.2,"2021-04-13 08:11:30",0,"2021-04-13 08:55:00",4.122,127.1,18.84,120,7.6,"2021-04-13 08:07:30",1.2,"2021-04-13 08:41:30",2.441,1.988
"2021-04-13 10:00:00",7556,46.31,"2021-04-13 09:05:00",13.45,19.99,"2021-04-13 09:01:00",0.149,"2021-04-13 09:54:00",928,25.79,26.82,"2021-04-13 09:55:30",25.34,"2021-04-13 09:25:30",75.02,78.16,"2021-04-13 09:27:00",70.17,"2021-04-13 10:00:00",25.64,26.33,"2021-04-13 09:57:30",24.89,"2021-04-13 09:00:30",24.53,24.83,"2021-04-13 09:56:00",24.21,"2021-04-13 09:00:30",25.47,25.59,"2021-04-13 09:00:30",25.38,"2021-04-13 09:40:00",26.22,26.3,"2021-04-13 09:11:30",26.18,"2021-04-13 09:02:00",27.06,27.15,"2021-04-13 09:06:30",26.93,"2021-04-13 09:32:00",26.95,26.99,"2021-04-13 09:03:30",26.9,"2021-04-13 09:34:30",7.515,7.561,"2021-04-13 09:00:30",7.464,"2021-04-13 10:00:00",4.407,4.434,"2021-04-13 09:48:30",4.378,"2021-04-13 09:04:00",2.102,2.107,"2021-04-13 09:44:00",2.098,"2021-04-13 09:04:30",1.97,1.974,"2021-04-13 09:01:00",1.967,"2021-04-13 09:58:00",2.118,2.124,"2021-04-13 09:22:30",2.115,"2021-04-13 09:07:30",2.451,2.454,"2021-04-13 09:00:30",2.448,"2021-04-13 09:04:30",14.45933,0,1.642,127.5,40.73,120,4.2,"2021-04-13 09:07:30",0,"2021-04-13 09:41:00",2.81,121.4,25.2,120,6,"2021-04-13 09:42:30",0,"2021-04-13 09:35:00",2.812,2.725
"2021-04-13 11:00:00",7557,46.46,"2021-04-13 10:14:00",13.43,19.17,"2021-04-13 10:25:00",0.121,"2021-04-13 10:01:00",927,26.9,27.66,"2021-04-13 10:52:00",26.19,"2021-04-13 10:01:00",71.9,74.52,"2021-04-13 10:04:30",68.63,"2021-04-13 11:00:00",27.57,28.67,"2021-04-13 10:57:00",26.32,"2021-04-13 10:00:30",25.17,25.63,"2021-04-13 10:58:00",24.81,"2021-04-13 10:01:00",25.55,25.64,"2021-04-13 10:38:00",25.43,"2021-04-13 10:03:00",26.2,26.28,"2021-04-13 10:04:00",26.07,"2021-04-13 10:58:30",26.95,27.1,"2021-04-13 10:03:00",26.77,"2021-04-13 10:58:30",26.9,27.01,"2021-04-13 10:05:00",26.78,"2021-04-13 10:49:00",7.403,7.473,"2021-04-13 10:01:30",7.33,"2021-04-13 10:58:00",4.461,4.488,"2021-04-13 10:53:00",4.432,"2021-04-13 10:01:30",2.102,2.106,"2021-04-13 10:25:30",2.099,"2021-04-13 10:14:30",1.968,1.971,"2021-04-13 10:54:30",1.963,"2021-04-13 10:28:00",2.12,2.125,"2021-04-13 10:13:00",2.115,"2021-04-13 10:04:30",2.451,2.455,"2021-04-13 10:57:30",2.447,"2021-04-13 10:06:00",18.66766,0,2.038,139.5,37.72,99,4.7,"2021-04-13 10:48:30",0.3,"2021-04-13 10:25:00",3.287,135.2,27.05,104,6.2,"2021-04-13 10:16:30",0.6,"2021-04-13 10:05:00",3.653,3.252
"2021-04-13 12:00:00",7558,48.21,"2021-04-13 11:57:30",13.4,18.89,"2021-04-13 11:55:30",0.095,"2021-04-13 11:49:30",926,27.95,28.97,"2021-04-13 11:46:00",26.79,"2021-04-13 11:10:30",66.34,71.53,"2021-04-13 11:11:30",60.73,"2021-04-13 11:46:30",30.04,31.35,"2021-04-13 12:00:00",28.66,"2021-04-13 11:01:00",26.13,26.67,"2021-04-13 11:55:00",25.61,"2021-04-13 11:00:30",25.71,25.96,"2021-04-13 11:59:00",25.5,"2021-04-13 11:02:30",26.14,26.28,"2021-04-13 11:06:00",26.02,"2021-04-13 11:52:30",26.89,26.99,"2021-04-13 11:08:00",26.79,"2021-04-13 11:00:30",26.81,26.91,"2021-04-13 11:12:30",26.75,"2021-04-13 11:21:30",7.215,7.333,"2021-04-13 11:00:30",7.091,"2021-04-13 11:59:30",4.506,4.532,"2021-04-13 11:59:30",4.483,"2021-04-13 11:01:00",2.106,2.111,"2021-04-13 11:56:00",2.101,"2021-04-13 11:15:30",1.969,1.974,"2021-04-13 11:08:30",1.964,"2021-04-13 11:44:30",2.118,2.124,"2021-04-13 11:02:00",2.115,"2021-04-13 11:20:00",2.451,2.455,"2021-04-13 11:03:30",2.445,"2021-04-13 11:05:30",22.11151,0,2.072,144.6,33.59,174,5.3,"2021-04-13 11:12:00",0.4,"2021-04-13 11:33:00",3.654,137.5,26.54,177,7,"2021-04-13 11:02:00",0.4,"2021-04-13 11:33:00",4.401,3.535
"2021-04-13 13:00:00",7559,48.42,"2021-04-13 12:00:30",13.39,18.08,"2021-04-13 12:17:00",0.111,"2021-04-13 12:45:30",925,28.68,29.65,"2021-04-13 13:00:00",27.84,"2021-04-13 12:22:00",61.56,66.01,"2021-04-13 12:21:30",57.05,"2021-04-13 12:57:30",32.03,32.68,"2021-04-13 13:00:00",31.32,"2021-04-13 12:00:30",27.25,27.8,"2021-04-13 12:57:30",26.57,"2021-04-13 12:01:30",26.07,26.36,"2021-04-13 12:59:00",25.85,"2021-04-13 12:02:00",26.19,26.28,"2021-04-13 12:18:00",26.04,"2021-04-13 12:06:00",26.88,26.94,"2021-04-13 12:10:00",26.79,"2021-04-13 12:20:00",26.78,26.87,"2021-04-13 12:48:30",26.75,"2021-04-13 12:03:00",6.957,7.091,"2021-04-13 12:00:30",6.821,"2021-04-13 13:00:00",4.546,4.57,"2021-04-13 12:55:30",4.525,"2021-04-13 12:04:30",2.111,2.116,"2021-04-13 12:49:30",2.104,"2021-04-13 12:04:30",1.967,1.971,"2021-04-13 12:03:30",1.963,"2021-04-13 12:19:30",2.116,2.121,"2021-04-13 12:24:00",2.112,"2021-04-13 12:38:00",2.45,2.453,"2021-04-13 12:04:30",2.447,"2021-04-13 12:19:00",20.15783,0,2.011,140.5,28.05,115,3.9,"2021-04-13 12:27:00",0.7,"2021-04-13 12:52:00",3.344,137.3,23.96,159,8,"2021-04-13 12:12:30",0.4,"2021-04-13 12:51:30",4.069,3.546
"2021-04-13 14:00:00",7560,50.2,"2021-04-13 13:17:00",13.4,19.03,"2021-04-13 13:15:00",0.104,"2021-04-13 13:45:30",925,29.4,30.04,"2021-04-13 13:12:30",28.37,"2021-04-13 13:19:30",57.83,61.26,"2021-04-13 13:20:00",55.85,"2021-04-13 13:48:00",32.79,32.9,"2021-04-13 14:00:00",32.57,"2021-04-13 13:02:30",28.23,28.65,"2021-04-13 13:55:00",27.74,"2021-04-13 13:06:00",26.55,26.78,"2021-04-13 13:46:00",26.3,"2021-04-13 13:09:00",26.22,26.3,"2021-04-13 13:33:00",26.17,"2021-04-13 13:02:30",26.86,26.94,"2021-04-13 13:03:30",26.77,"2021-04-13 13:10:00",26.77,26.85,"2021-04-13 13:01:30",26.72,"2021-04-13 13:07:30",6.685,6.819,"2021-04-13 13:02:00",6.552,"2021-04-13 14:00:00",4.577,4.589,"2021-04-13 13:48:00",4.558,"2021-04-13 13:00:30",2.118,2.124,"2021-04-13 13:55:30",2.111,"2021-04-13 13:06:30",1.97,1.975,"2021-04-13 13:59:00",1.964,"2021-04-13 13:03:30",2.115,2.121,"2021-04-13 13:39:30",2.112,"2021-04-13 13:00:30",2.448,2.451,"2021-04-13 13:06:00",2.444,"2021-04-13 13:32:00",18.07439,0,2.227,145.4,30.91,159,4.6,"2021-04-13 13:14:00",0,"2021-04-13 13:28:30",3.555,139.3,24.79,147,6.7,"2021-04-13 13:14:00",0.6,"2021-04-13 13:31:00",3.668,3.278
"2021-04-13 15:00:00",7561,51.16,"2021-04-13 14:01:30",13.4,19.22,"2021-04-13 14:00:30",0.097,"2021-04-13 14:08:00",924,27.78,29.42,"2021-04-13 14:00:30",26.55,"2021-04-13 15:00:00",62.93,71.75,"2021-04-13 14:53:30",56.83,"2021-04-13 14:01:00",31.87,32.85,"2021-04-13 14:01:30",30.84,"2021-04-13 14:58:00",28.89,29,"2021-04-13 14:28:30",28.57,"2021-04-13 14:00:30",27.05,27.35,"2021-04-13 14:55:30",26.7,"2021-04-13 14:02:30",26.37,26.5,"2021-04-13 14:47:00",26.2,"2021-04-13 14:02:30",26.87,26.94,"2021-04-13 14:01:00",26.77,"2021-04-13 14:16:30",26.76,26.83,"2021-04-13 14:26:00",26.7,"2021-04-13 14:42:00",6.46,6.552,"2021-04-13 14:00:30",6.38,"2021-04-13 15:00:00",4.604,4.62,"2021-04-13 14:56:30",4.582,"2021-04-13 14:07:30",2.127,2.132,"2021-04-13 14:49:00",2.121,"2021-04-13 14:09:30",1.971,1.975,"2021-04-13 14:00:30",1.968,"2021-04-13 14:24:00",2.115,2.122,"2021-04-13 14:34:00",2.112,"2021-04-13 14:28:30",2.447,2.45,"2021-04-13 14:21:30",2.444,"2021-04-13 14:13:30",4.888037,0,1.518,98,94,18,4.5,"2021-04-13 14:08:00",0,"2021-04-13 14:05:30",2.476,84.9,87.8,12,5.6,"2021-04-13 14:01:00",0,"2021-04-13 14:17:00",0.979,2.753
"2021-04-13 16:00:00",7562,58.74,"2021-04-13 15:00:30",13.46,17.92,"2021-04-13 15:48:30",0.105,"2021-04-13 15:28:00",925,26.4,26.72,"2021-04-13 15:09:00",26.06,"2021-04-13 15:58:30",70.8,72.71,"2021-04-13 15:20:30",68.6,"2021-04-13 15:56:00",30.09,30.86,"2021-04-13 15:01:00",29.44,"2021-04-13 15:58:00",28.91,29,"2021-04-13 15:02:30",28.78,"2021-04-13 15:46:00",27.51,27.74,"2021-04-13 15:56:30",27.31,"2021-04-13 15:01:30",26.58,26.75,"2021-04-13 15:58:30",26.41,"2021-04-13 15:01:00",26.87,26.94,"2021-04-13 15:02:30",26.77,"2021-04-13 15:14:30",26.75,26.81,"2021-04-13 15:28:00",26.67,"2021-04-13 15:42:00",6.318,6.38,"2021-04-13 15:03:00",6.266,"2021-04-13 16:00:00",4.633,4.651,"2021-04-13 15:52:30",4.62,"2021-04-13 15:00:30",2.135,2.141,"2021-04-13 15:46:30",2.129,"2021-04-13 15:02:00",1.972,1.976,"2021-04-13 15:58:00",1.968,"2021-04-13 15:16:00",2.117,2.124,"2021-04-13 15:57:00",2.112,"2021-04-13 15:04:00",2.446,2.451,"2021-04-13 15:27:30",2.444,"2021-04-13 15:16:00",2.889682,0,1.142,263.3,92.6,123,3.1,"2021-04-13 15:35:30",0,"2021-04-13 15:06:30",2.134,262.5,89.6,151,7.9,"2021-04-13 15:40:00",0,"2021-04-13 15:28:30",0.556,2.012
"2021-04-13 17:00:00",7563,62.61,"2021-04-13 16:00:30",13.21,13.33,"2021-04-13 16:59:30",0,"2021-04-13 16:44:30",925,25,26.09,"2021-04-13 16:00:30",23.52,"2021-04-13 17:00:00",75.55,83.7,"2021-04-13 17:00:00",69.64,"2021-04-13 16:02:00",28.92,29.44,"2021-04-13 16:00:30",28.4,"2021-04-13 17:00:00",28.59,28.8,"2021-04-13 16:04:00",28.36,"2021-04-13 16:53:00",27.78,27.94,"2021-04-13 16:57:00",27.7,"2021-04-13 16:00:30",26.81,26.97,"2021-04-13 16:51:30",26.64,"2021-04-13 16:01:00",26.91,27.1,"2021-04-13 16:55:30",26.79,"2021-04-13 16:13:00",26.75,26.81,"2021-04-13 16:49:30",26.7,"2021-04-13 16:03:30",6.225,6.266,"2021-04-13 16:01:00",6.187,"2021-04-13 16:59:30",4.664,4.683,"2021-04-13 16:56:30",4.644,"2021-04-13 16:02:00",2.142,2.147,"2021-04-13 17:00:00",2.136,"2021-04-13 16:04:00",1.974,1.98,"2021-04-13 16:56:00",1.971,"2021-04-13 16:04:00",2.12,2.125,"2021-04-13 16:20:30",2.116,"2021-04-13 16:02:30",2.446,2.45,"2021-04-13 16:09:00",2.441,"2021-04-13 16:08:30",1.396016,0,1.602,137.1,31.24,73,4.2,"2021-04-13 16:29:00",0,"2021-04-13 16:03:00",3.198,132.9,20.91,90,6.4,"2021-04-13 16:41:30",0.6,"2021-04-13 16:07:30",0.249,1.148
"2021-04-13 18:00:00",7564,65.43,"2021-04-13 17:00:30",12.89,0.226,"2021-04-13 18:00:00",0,"2021-04-13 17:26:00",925,22.85,23.53,"2021-04-13 17:00:30",22.43,"2021-04-13 17:59:30",84.7,88.4,"2021-04-13 18:00:00",82.4,"2021-04-13 17:30:30",27.86,28.43,"2021-04-13 17:00:30",27.41,"2021-04-13 17:55:30",28.21,28.4,"2021-04-13 17:05:00",27.95,"2021-04-13 17:54:30",27.92,27.98,"2021-04-13 17:46:00",27.85,"2021-04-13 17:12:30",27,27.08,"2021-04-13 17:55:30",26.84,"2021-04-13 17:00:30",27.06,27.15,"2021-04-13 17:24:00",26.9,"2021-04-13 17:11:30",26.76,26.85,"2021-04-13 17:31:30",26.69,"2021-04-13 17:32:00",6.159,6.192,"2021-04-13 17:04:00",6.127,"2021-04-13 17:59:00",4.692,4.711,"2021-04-13 17:55:00",4.678,"2021-04-13 17:01:00",2.146,2.148,"2021-04-13 17:40:30",2.142,"2021-04-13 17:04:30",1.976,1.981,"2021-04-13 18:00:00",1.97,"2021-04-13 17:13:00",2.119,2.125,"2021-04-13 17:30:00",2.115,"2021-04-13 17:05:00",2.446,2.45,"2021-04-13 17:10:30",2.442,"2021-04-13 17:15:00",0.1912616,0,2.133,121.9,18.91,113,4.3,"2021-04-13 17:51:30",0.6,"2021-04-13 17:03:30",3.765,118.1,14.54,137,5.8,"2021-04-13 17:39:30",1,"2021-04-13 17:08:00",0.032,0.291
"2021-04-13 19:00:00",7565,68.2,"2021-04-13 18:00:30",12.85,0.049,"2021-04-13 18:59:30",0,"2021-04-13 18:00:30",925,21.9,22.43,"2021-04-13 18:00:30",21.61,"2021-04-13 18:53:00",91.2,93.3,"2021-04-13 18:20:30",87.9,"2021-04-13 18:00:30",27,27.43,"2021-04-13 18:02:00",26.62,"2021-04-13 18:59:00",27.78,28,"2021-04-13 18:00:30",27.54,"2021-04-13 18:54:00",27.89,27.97,"2021-04-13 18:06:30",27.75,"2021-04-13 18:58:00",27.12,27.24,"2021-04-13 18:42:30",27,"2021-04-13 18:03:00",27.1,27.25,"2021-04-13 18:49:00",27.03,"2021-04-13 18:08:00",26.77,26.85,"2021-04-13 18:09:30",26.7,"2021-04-13 18:11:00",6.103,6.129,"2021-04-13 18:00:30",6.075,"2021-04-13 18:57:00",4.717,4.733,"2021-04-13 18:50:30",4.704,"2021-04-13 18:00:30",2.151,2.156,"2021-04-13 19:00:00",2.147,"2021-04-13 18:04:00",1.979,1.983,"2021-04-13 18:35:30",1.976,"2021-04-13 18:41:00",2.121,2.127,"2021-04-13 18:26:30",2.118,"2021-04-13 18:01:00",2.447,2.45,"2021-04-13 18:31:00",2.442,"2021-04-13 18:15:00",0.001093334,0,2.312,128.4,20.3,168,4.6,"2021-04-13 18:29:30",0.6,"2021-04-13 18:08:00",4.164,121.7,10.8,134,6.9,"2021-04-13 18:02:30",1.8,"2021-04-13 18:56:30",-0.008,0
"2021-04-13 20:00:00",7566,69.06,"2021-04-13 19:03:30",12.83,0.045,"2021-04-13 19:58:00",0,"2021-04-13 19:00:30",926,21.68,21.9,"2021-04-13 19:40:30",21.41,"2021-04-13 19:08:30",88.4,91.8,"2021-04-13 19:04:30",86.2,"2021-04-13 19:34:00",26.31,26.68,"2021-04-13 19:03:30",25.93,"2021-04-13 19:59:30",27.35,27.62,"2021-04-13 19:05:30",27.12,"2021-04-13 19:47:00",27.74,27.85,"2021-04-13 19:03:30",27.67,"2021-04-13 19:56:00",27.22,27.28,"2021-04-13 19:26:30",27.17,"2021-04-13 19:09:30",27.24,27.33,"2021-04-13 19:30:00",27.05,"2021-04-13 19:13:30",26.78,26.87,"2021-04-13 19:05:30",26.72,"2021-04-13 19:24:00",6.057,6.082,"2021-04-13 19:02:00",6.033,"2021-04-13 19:53:30",4.739,4.75,"2021-04-13 19:46:00",4.724,"2021-04-13 19:01:30",2.154,2.157,"2021-04-13 19:04:00",2.152,"2021-04-13 19:05:30",1.98,1.983,"2021-04-13 19:57:00",1.976,"2021-04-13 19:19:00",2.121,2.128,"2021-04-13 19:39:00",2.116,"2021-04-13 19:26:00",2.447,2.451,"2021-04-13 19:33:00",2.442,"2021-04-13 19:18:00",0.00110744,0,1.852,133.7,20.62,130,4.3,"2021-04-13 19:56:00",0.4,"2021-04-13 19:44:00",3.496,128.1,13.06,136,5.8,"2021-04-13 19:39:00",1.1,"2021-04-13 19:18:30",-0.009,0
"2021-04-13 21:00:00",7567,67.63,"2021-04-13 21:00:00",12.81,0.045,"2021-04-13 20:45:30",0,"2021-04-13 20:00:30",927,22.19,22.43,"2021-04-13 20:23:30",21.84,"2021-04-13 20:01:30",87.7,90.2,"2021-04-13 21:00:00",85.6,"2021-04-13 20:19:00",25.74,25.96,"2021-04-13 20:02:00",25.43,"2021-04-13 20:56:00",26.96,27.22,"2021-04-13 20:01:30",26.73,"2021-04-13 20:58:30",27.57,27.74,"2021-04-13 20:01:00",27.49,"2021-04-13 20:57:30",27.23,27.3,"2021-04-13 20:34:30",27.2,"2021-04-13 20:04:00",27.3,27.36,"2021-04-13 20:02:30",27.21,"2021-04-13 20:04:30",26.78,26.87,"2021-04-13 20:16:00",26.75,"2021-04-13 20:01:00",6.017,6.041,"2021-04-13 20:00:30",5.997,"2021-04-13 20:57:30",4.759,4.772,"2021-04-13 20:42:30",4.74,"2021-04-13 20:00:30",2.157,2.16,"2021-04-13 20:09:30",2.152,"2021-04-13 20:04:00",1.982,1.984,"2021-04-13 20:31:30",1.978,"2021-04-13 20:05:30",2.122,2.127,"2021-04-13 20:44:30",2.118,"2021-04-13 20:05:00",2.449,2.453,"2021-04-13 20:49:00",2.445,"2021-04-13 20:01:30",0.0006631076,0,2.208,125.9,18.74,124,4.8,"2021-04-13 20:30:00",0.4,"2021-04-13 20:03:00",4.046,117.3,12.97,113,6.2,"2021-04-13 20:19:00",1.6,"2021-04-13 20:05:00",-0.006,0
"2021-04-13 22:00:00",7568,67.59,"2021-04-13 21:05:30",12.8,0.045,"2021-04-13 21:51:30",0,"2021-04-13 21:00:30",927,21.6,21.91,"2021-04-13 21:00:30",21.37,"2021-04-13 21:44:00",92.9,94.5,"2021-04-13 21:38:00",89.7,"2021-04-13 21:00:30",25.31,25.54,"2021-04-13 21:04:00",25.06,"2021-04-13 21:55:00",26.62,26.85,"2021-04-13 21:02:00",26.4,"2021-04-13 21:58:30",27.41,27.56,"2021-04-13 21:03:30",27.26,"2021-04-13 21:59:30",27.23,27.35,"2021-04-13 21:19:30",27.2,"2021-04-13 21:03:30",27.31,27.38,"2021-04-13 21:18:30",27.21,"2021-04-13 21:14:30",26.82,26.93,"2021-04-13 21:39:30",26.75,"2021-04-13 21:08:00",5.985,6.002,"2021-04-13 21:01:00",5.969,"2021-04-13 21:59:30",4.779,4.794,"2021-04-13 21:53:30",4.765,"2021-04-13 21:01:30",2.157,2.161,"2021-04-13 21:24:30",2.153,"2021-04-13 21:05:30",1.982,1.984,"2021-04-13 21:15:30",1.978,"2021-04-13 21:16:30",2.125,2.13,"2021-04-13 21:43:00",2.121,"2021-04-13 21:01:30",2.451,2.454,"2021-04-13 21:27:00",2.447,"2021-04-13 21:27:30",0.0008591172,0,1.827,136.2,22.39,135,4.5,"2021-04-13 21:52:30",0.4,"2021-04-13 21:01:00",3.618,126,13.88,125,5.9,"2021-04-13 21:53:00",1.3,"2021-04-13 21:17:30",-0.013,0
"2021-04-13 23:00:00",7569,67.4,"2021-04-13 22:56:30",12.78,0.044,"2021-04-13 22:48:30",0,"2021-04-13 22:00:30",927,21.66,21.8,"2021-04-13 22:39:00",21.51,"2021-04-13 22:00:30",93.8,94.7,"2021-04-13 22:59:30",92.9,"2021-04-13 22:02:30",24.97,25.14,"2021-04-13 22:00:30",24.79,"2021-04-13 22:59:00",26.29,26.46,"2021-04-13 22:05:30",26.08,"2021-04-13 23:00:00",27.2,27.35,"2021-04-13 22:01:00",27.11,"2021-04-13 22:28:00",27.22,27.28,"2021-04-13 22:56:30",27.2,"2021-04-13 22:00:30",27.31,27.41,"2021-04-13 22:54:00",27.21,"2021-04-13 22:07:00",26.89,26.97,"2021-04-13 22:54:30",26.79,"2021-04-13 22:02:30",5.958,5.971,"2021-04-13 22:00:30",5.943,"2021-04-13 22:55:30",4.8,4.811,"2021-04-13 22:55:00",4.787,"2021-04-13 22:01:00",2.159,2.163,"2021-04-13 22:16:00",2.156,"2021-04-13 22:06:30",1.982,1.984,"2021-04-13 22:33:00",1.98,"2021-04-13 22:09:30",2.127,2.134,"2021-04-13 22:45:30",2.124,"2021-04-13 22:09:00",2.45,2.455,"2021-04-13 22:10:00",2.445,"2021-04-13 22:45:00",0.0006936075,0,2.127,135.5,19.45,118,5,"2021-04-13 22:15:00",0.7,"2021-04-13 22:34:30",3.55,125.7,14.59,130,5.9,"2021-04-13 22:13:30",1.1,"2021-04-13 22:50:00",-0.012,0
"2021-04-14 00:00:00",7570,67.02,"2021-04-13 23:57:00",12.72,0.044,"2021-04-13 23:43:00",0,"2021-04-13 23:00:30",926,21.7,21.82,"2021-04-13 23:40:30",21.57,"2021-04-13 23:07:00",95.5,96.3,"2021-04-13 23:50:00",94.2,"2021-04-13 23:00:30",24.73,24.9,"2021-04-13 23:01:00",24.56,"2021-04-14 00:00:00",25.98,26.2,"2021-04-13 23:02:00",25.8,"2021-04-13 23:53:00",27,27.17,"2021-04-13 23:07:00",26.91,"2021-04-13 23:25:30",27.18,27.26,"2021-04-13 23:04:30",27.05,"2021-04-13 23:53:00",27.33,27.43,"2021-04-13 23:59:30",27.21,"2021-04-13 23:53:00",26.94,27.03,"2021-04-13 23:43:30",26.85,"2021-04-13 23:06:00",5.935,5.951,"2021-04-13 23:04:00",5.923,"2021-04-13 23:47:30",4.821,4.836,"2021-04-13 23:56:30",4.811,"2021-04-13 23:01:00",2.161,2.163,"2021-04-13 23:15:30",2.156,"2021-04-13 23:03:30",1.982,1.987,"2021-04-13 23:36:30",1.978,"2021-04-13 23:15:00",2.128,2.132,"2021-04-13 23:03:00",2.124,"2021-04-13 23:02:30",2.449,2.454,"2021-04-13 23:20:30",2.445,"2021-04-13 23:30:00",0.0006131692,0,1.255,135.3,33.72,240,3.5,"2021-04-13 23:39:00",0,"2021-04-13 23:09:00",2.115,126.9,23.15,122,4.1,"2021-04-13 23:49:30",0.3,"2021-04-13 23:14:00",-0.018,0
"2021-04-14 01:00:00",7571,67.04,"2021-04-14 00:00:30",12.76,0.044,"2021-04-14 00:26:00",0,"2021-04-14 00:00:30",926,21.52,21.72,"2021-04-14 00:09:30",21.32,"2021-04-14 00:59:30",96,97.5,"2021-04-14 00:34:30",94.3,"2021-04-14 01:00:00",24.49,24.71,"2021-04-14 00:02:30",24.31,"2021-04-14 00:58:00",25.77,25.86,"2021-04-14 00:12:30",25.6,"2021-04-14 00:48:30",26.8,26.99,"2021-04-14 00:04:30",26.7,"2021-04-14 00:29:00",27.04,27.15,"2021-04-14 00:31:00",27,"2021-04-14 00:02:00",27.31,27.44,"2021-04-14 00:17:30",27.19,"2021-04-14 00:57:30",26.96,27.03,"2021-04-14 00:36:00",26.9,"2021-04-14 00:17:30",5.916,5.933,"2021-04-14 00:03:30",5.902,"2021-04-14 00:52:00",4.839,4.853,"2021-04-14 00:53:00",4.831,"2021-04-14 00:04:00",2.161,2.165,"2021-04-14 00:33:30",2.158,"2021-04-14 00:02:00",1.983,1.986,"2021-04-14 00:08:00",1.98,"2021-04-14 00:03:30",2.129,2.134,"2021-04-14 00:25:00",2.121,"2021-04-14 00:10:30",2.45,2.453,"2021-04-14 00:07:00",2.445,"2021-04-14 00:38:00",0.0006104716,0,0.763,127.8,81.2,222,2.3,"2021-04-14 00:19:00",0,"2021-04-14 00:11:30",1.283,114.3,72.3,142,3.4,"2021-04-14 00:07:30",0,"2021-04-14 00:16:30",-0.021,0
"2021-04-14 02:00:00",7572,66.76,"2021-04-14 02:00:00",12.75,0.044,"2021-04-14 01:52:30",0,"2021-04-14 01:00:30",925,21.32,21.47,"2021-04-14 01:09:00",21.23,"2021-04-14 01:22:30",94.5,95.5,"2021-04-14 01:35:00",92.8,"2021-04-14 01:59:30",24.31,24.43,"2021-04-14 01:01:00",24.15,"2021-04-14 01:59:30",25.54,25.65,"2021-04-14 01:16:00",25.41,"2021-04-14 01:44:30",26.66,26.78,"2021-04-14 01:03:00",26.5,"2021-04-14 01:56:00",27.02,27.08,"2021-04-14 01:19:30",26.97,"2021-04-14 01:48:30",27.29,27.41,"2021-04-14 01:05:30",27.21,"2021-04-14 01:10:00",26.96,27.03,"2021-04-14 01:04:30",26.93,"2021-04-14 01:28:30",5.892,5.91,"2021-04-14 01:01:00",5.882,"2021-04-14 01:40:30",4.861,4.872,"2021-04-14 01:38:00",4.848,"2021-04-14 01:06:00",2.161,2.165,"2021-04-14 01:42:30",2.157,"2021-04-14 01:41:30",1.981,1.983,"2021-04-14 01:00:30",1.978,"2021-04-14 01:36:30",2.129,2.134,"2021-04-14 01:45:30",2.125,"2021-04-14 01:01:30",2.45,2.453,"2021-04-14 01:11:30",2.447,"2021-04-14 01:08:30",0.0005370918,0,0.709,96.7,57.58,87,3.8,"2021-04-14 01:58:00",0,"2021-04-14 01:14:00",1.094,88.1,57.2,57,4.5,"2021-04-14 01:58:00",0,"2021-04-14 01:29:00",-0.021,0
"2021-04-14 03:00:00",7573,66.68,"2021-04-14 02:07:00",12.74,0.044,"2021-04-14 02:37:30",0,"2021-04-14 02:00:30",925,21.02,21.4,"2021-04-14 02:09:00",20.69,"2021-04-14 02:59:30",93.6,95,"2021-04-14 02:49:30",91.6,"2021-04-14 02:15:30",24.04,24.28,"2021-04-14 02:02:30",23.92,"2021-04-14 02:36:30",25.35,25.45,"2021-04-14 02:03:00",25.2,"2021-04-14 02:52:30",26.48,26.62,"2021-04-14 02:01:30",26.3,"2021-04-14 02:51:30",26.93,27.06,"2021-04-14 02:02:00",26.79,"2021-04-14 02:59:00",27.3,27.38,"2021-04-14 02:30:00",27.19,"2021-04-14 02:35:00",26.96,27.05,"2021-04-14 02:58:30",26.93,"2021-04-14 02:08:30",5.873,5.887,"2021-04-14 02:00:30",5.859,"2021-04-14 02:56:30",4.879,4.892,"2021-04-14 02:44:00",4.867,"2021-04-14 02:01:00",2.163,2.167,"2021-04-14 02:52:30",2.158,"2021-04-14 02:30:00",1.98,1.983,"2021-04-14 02:28:00",1.977,"2021-04-14 02:11:00",2.128,2.131,"2021-04-14 02:02:00",2.124,"2021-04-14 02:09:30",2.451,2.453,"2021-04-14 02:10:30",2.447,"2021-04-14 02:41:30",0.0006337863,0,0.604,165,65.04,78,1.9,"2021-04-14 02:08:30",0,"2021-04-14 02:03:00",1.054,168.6,65.64,154,3.7,"2021-04-14 02:09:00",0,"2021-04-14 02:37:00",-0.022,0
"2021-04-14 04:00:00",7574,67.71,"2021-04-14 03:00:30",12.73,0.043,"2021-04-14 03:58:30",0,"2021-04-14 03:00:30",925,20.62,20.8,"2021-04-14 03:23:30",20.36,"2021-04-14 04:00:00",95.5,96.4,"2021-04-14 03:49:30",94.2,"2021-04-14 03:04:00",23.75,23.92,"2021-04-14 03:00:30",23.52,"2021-04-14 03:55:30",25.12,25.24,"2021-04-14 03:13:30",24.99,"2021-04-14 03:58:00",26.35,26.45,"2021-04-14 03:01:30",26.23,"2021-04-14 03:57:30",26.81,26.89,"2021-04-14 03:05:00",26.79,"2021-04-14 03:49:00",27.3,27.36,"2021-04-14 03:01:00",27.19,"2021-04-14 03:46:30",26.96,27.01,"2021-04-14 03:51:00",26.93,"2021-04-14 03:08:30",5.852,5.861,"2021-04-14 03:01:30",5.841,"2021-04-14 03:51:00",4.898,4.909,"2021-04-14 03:37:30",4.887,"2021-04-14 03:02:30",2.163,2.167,"2021-04-14 03:00:30",2.16,"2021-04-14 03:22:30",1.98,1.983,"2021-04-14 03:02:00",1.976,"2021-04-14 03:44:30",2.126,2.13,"2021-04-14 03:10:00",2.122,"2021-04-14 03:38:00",2.451,2.454,"2021-04-14 03:03:30",2.447,"2021-04-14 03:15:30",0.0006723135,0,0.694,182.6,49.24,151,1.8,"2021-04-14 03:38:00",0,"2021-04-14 03:03:00",1.349,179.3,49.47,210,3.1,"2021-04-14 03:30:30",0,"2021-04-14 03:03:30",-0.021,0
"2021-04-14 05:00:00",7575,67.76,"2021-04-14 04:58:30",12.7,0.043,"2021-04-14 04:15:30",0,"2021-04-14 04:00:30",925,20.28,20.37,"2021-04-14 04:00:30",20.18,"2021-04-14 04:34:00",97.5,98.8,"2021-04-14 04:50:00",95.8,"2021-04-14 04:02:30",23.52,23.67,"2021-04-14 04:00:30",23.39,"2021-04-14 04:58:00",24.93,25.03,"2021-04-14 04:21:30",24.81,"2021-04-14 04:40:00",26.17,26.35,"2021-04-14 04:04:00",26.06,"2021-04-14 04:58:30",26.73,26.85,"2021-04-14 04:01:00",26.59,"2021-04-14 04:39:30",27.28,27.36,"2021-04-14 04:15:30",27.18,"2021-04-14 04:00:30",26.96,27.03,"2021-04-14 04:18:30",26.9,"2021-04-14 04:29:30",5.831,5.849,"2021-04-14 04:00:30",5.816,"2021-04-14 04:55:30",4.915,4.927,"2021-04-14 04:49:00",4.904,"2021-04-14 04:02:30",2.164,2.167,"2021-04-14 04:11:00",2.16,"2021-04-14 04:07:00",1.98,1.984,"2021-04-14 04:23:00",1.977,"2021-04-14 04:00:30",2.125,2.13,"2021-04-14 04:27:00",2.121,"2021-04-14 04:15:00",2.451,2.454,"2021-04-14 04:02:30",2.447,"2021-04-14 04:47:00",0.0006057597,0,0.597,187.6,31.23,149,1.6,"2021-04-14 04:51:00",0,"2021-04-14 04:37:00",1.404,181.9,14.88,163,2.5,"2021-04-14 04:42:00",0.5,"2021-04-14 04:37:30",-0.023,0
"2021-04-14 06:00:00",7576,67.76,"2021-04-14 05:01:30",12.69,0.081,"2021-04-14 05:00:30",0,"2021-04-14 05:30:30",926,20.13,20.59,"2021-04-14 05:58:30",19.8,"2021-04-14 05:36:30",98.6,99.8,"2021-04-14 05:49:30",97.7,"2021-04-14 05:01:00",23.28,23.51,"2021-04-14 05:06:00",23.12,"2021-04-14 05:50:00",24.71,24.85,"2021-04-14 05:05:30",24.6,"2021-04-14 05:34:00",26,26.23,"2021-04-14 05:01:00",25.89,"2021-04-14 05:37:30",26.61,26.68,"2021-04-14 05:57:30",26.56,"2021-04-14 05:49:30",27.23,27.36,"2021-04-14 05:11:00",27.08,"2021-04-14 05:54:30",26.95,27.03,"2021-04-14 05:06:30",26.85,"2021-04-14 05:48:00",5.812,5.823,"2021-04-14 05:04:30",5.801,"2021-04-14 05:58:30",4.933,4.944,"2021-04-14 05:43:30",4.919,"2021-04-14 05:13:00",2.166,2.17,"2021-04-14 05:10:30",2.162,"2021-04-14 05:01:30",1.979,1.982,"2021-04-14 05:04:00",1.975,"2021-04-14 05:56:30",2.125,2.132,"2021-04-14 05:52:30",2.121,"2021-04-14 05:06:00",2.451,2.455,"2021-04-14 05:25:00",2.448,"2021-04-14 05:17:30",0.1765215,0,0.476,154,37.79,130,1.5,"2021-04-14 05:49:00",0,"2021-04-14 05:04:30",1.043,153.2,44.62,93,3.3,"2021-04-14 05:48:00",0,"2021-04-14 05:33:00",-0.007,0
"2021-04-14 07:00:00",7577,60.58,"2021-04-14 07:00:00",12.73,12.86,"2021-04-14 06:01:30",0.011,"2021-04-14 06:28:30",926,21.5,22.81,"2021-04-14 07:00:00",20.58,"2021-04-14 06:03:30",95.2,99.5,"2021-04-14 06:04:30",89.1,"2021-04-14 07:00:00",23.27,23.46,"2021-04-14 06:57:30",23.12,"2021-04-14 06:03:30",24.53,24.64,"2021-04-14 06:02:30",24.4,"2021-04-14 06:51:00",25.89,26.05,"2021-04-14 06:22:00",25.73,"2021-04-14 06:50:30",26.52,26.67,"2021-04-14 06:19:00",26.38,"2021-04-14 06:56:30",27.12,27.28,"2021-04-14 06:01:00",27.03,"2021-04-14 06:08:30",26.9,26.97,"2021-04-14 06:09:00",26.78,"2021-04-14 06:26:00",5.797,5.808,"2021-04-14 06:00:30",5.786,"2021-04-14 06:59:00",4.945,4.957,"2021-04-14 06:55:00",4.934,"2021-04-14 06:08:30",2.165,2.17,"2021-04-14 06:55:30",2.162,"2021-04-14 06:04:30",1.979,1.982,"2021-04-14 06:37:30",1.975,"2021-04-14 06:07:30",2.127,2.134,"2021-04-14 06:23:00",2.122,"2021-04-14 06:01:00",2.452,2.457,"2021-04-14 06:45:00",2.448,"2021-04-14 06:02:30",2.66019,0,0.968,132.9,29.5,173,2.3,"2021-04-14 06:38:30",0.3,"2021-04-14 06:05:30",1.6,118.9,21.87,148,4.2,"2021-04-14 06:29:30",0.3,"2021-04-14 06:05:30",0.458,0.275
"2021-04-14 08:00:00",7578,56.74,"2021-04-14 07:40:00",13.42,16.33,"2021-04-14 07:04:00",0.25,"2021-04-14 07:54:30",927,23.35,23.69,"2021-04-14 08:00:00",22.68,"2021-04-14 07:01:30",85.8,88.6,"2021-04-14 07:07:00",83.4,"2021-04-14 07:48:00",23.72,24.08,"2021-04-14 08:00:00",23.46,"2021-04-14 07:01:00",24.41,24.5,"2021-04-14 07:58:00",24.35,"2021-04-14 07:36:30",25.75,25.84,"2021-04-14 07:16:00",25.58,"2021-04-14 07:59:00",26.43,26.52,"2021-04-14 07:12:30",26.36,"2021-04-14 07:46:30",27.09,27.15,"2021-04-14 07:04:00",26.95,"2021-04-14 07:03:00",26.83,26.93,"2021-04-14 07:09:00",26.75,"2021-04-14 07:12:30",5.781,5.793,"2021-04-14 07:21:00",5.763,"2021-04-14 08:00:00",4.955,4.964,"2021-04-14 07:56:00",4.949,"2021-04-14 07:09:00",2.166,2.172,"2021-04-14 08:00:00",2.163,"2021-04-14 07:03:30",1.977,1.981,"2021-04-14 07:01:00",1.974,"2021-04-14 07:40:30",2.125,2.131,"2021-04-14 07:07:00",2.121,"2021-04-14 07:49:30",2.454,2.457,"2021-04-14 07:10:00",2.448,"2021-04-14 07:13:00",4.955038,0,1.32,143.6,30.89,111,2.7,"2021-04-14 07:30:00",0,"2021-04-14 07:19:00",2.226,141.7,20.19,111,4.2,"2021-04-14 07:43:30",0,"2021-04-14 07:30:30",0.912,1.125
"2021-04-14 09:00:00",7579,54.28,"2021-04-14 09:00:00",13.5,19.36,"2021-04-14 08:11:30",0.149,"2021-04-14 08:53:30",927,23.92,24.66,"2021-04-14 08:59:30",23.34,"2021-04-14 08:17:00",83.8,87.2,"2021-04-14 08:20:00",79.4,"2021-04-14 08:59:30",24.47,25.07,"2021-04-14 08:59:30",24,"2021-04-14 08:01:30",24.56,24.64,"2021-04-14 08:54:00",24.4,"2021-04-14 08:03:00",25.61,25.77,"2021-04-14 08:04:00",25.52,"2021-04-14 08:12:00",26.31,26.46,"2021-04-14 08:01:30",26.18,"2021-04-14 08:53:30",27.07,27.17,"2021-04-14 08:46:00",26.95,"2021-04-14 08:40:00",26.78,26.86,"2021-04-14 08:39:30",26.75,"2021-04-14 08:08:00",5.749,5.773,"2021-04-14 08:01:30",5.725,"2021-04-14 08:59:30",4.96,4.969,"2021-04-14 08:23:30",4.952,"2021-04-14 08:42:30",2.169,2.173,"2021-04-14 08:07:30",2.166,"2021-04-14 08:03:00",1.977,1.982,"2021-04-14 08:22:30",1.974,"2021-04-14 08:04:00",2.123,2.13,"2021-04-14 08:48:00",2.118,"2021-04-14 09:00:00",2.453,2.457,"2021-04-14 08:07:30",2.45,"2021-04-14 08:00:30",8.709842,0,1.806,138.4,29.42,185,3.7,"2021-04-14 08:17:00",0.3,"2021-04-14 08:22:30",3.321,137.1,20.69,185,5.7,"2021-04-14 08:35:30",1.1,"2021-04-14 08:04:30",1.615,1.989
"2021-04-14 10:00:00",7580,50.88,"2021-04-14 09:55:30",13.47,20.14,"2021-04-14 09:09:30",0.131,"2021-04-14 09:39:30",927,25.59,26.44,"2021-04-14 10:00:00",24.71,"2021-04-14 09:00:30",75.56,80.5,"2021-04-14 09:05:30",71.02,"2021-04-14 09:46:30",25.69,26.35,"2021-04-14 09:59:30",25.08,"2021-04-14 09:05:30",24.83,25.03,"2021-04-14 09:51:00",24.6,"2021-04-14 09:00:30",25.59,25.64,"2021-04-14 09:03:00",25.5,"2021-04-14 09:43:00",26.24,26.32,"2021-04-14 09:40:30",26.18,"2021-04-14 09:07:00",26.97,27.12,"2021-04-14 09:10:30",26.82,"2021-04-14 09:52:30",26.77,26.83,"2021-04-14 09:06:00",26.75,"2021-04-14 09:01:00",5.696,5.728,"2021-04-14 09:00:30",5.658,"2021-04-14 09:56:30",4.951,4.964,"2021-04-14 09:05:00",4.939,"2021-04-14 09:48:30",2.17,2.173,"2021-04-14 09:52:30",2.167,"2021-04-14 09:09:30",1.975,1.978,"2021-04-14 09:00:30",1.971,"2021-04-14 09:59:30",2.124,2.131,"2021-04-14 09:40:30",2.118,"2021-04-14 09:00:30",2.453,2.454,"2021-04-14 09:02:00",2.45,"2021-04-14 09:03:30",12.0933,0,1.848,159,32.96,118,4.1,"2021-04-14 09:37:00",0,"2021-04-14 09:51:00",2.92,150.3,21.74,165,5.6,"2021-04-14 09:31:30",0,"2021-04-14 09:26:00",2.324,2.724
"2021-04-14 11:00:00",7581,49.59,"2021-04-14 10:59:00",13.2,17.98,"2021-04-14 10:40:00",0.001,"2021-04-14 10:42:00",926,26.9,27.65,"2021-04-14 10:45:30",26.14,"2021-04-14 10:08:30",69.29,73.43,"2021-04-14 10:00:30",64.73,"2021-04-14 10:58:30",27.08,27.89,"2021-04-14 11:00:00",26.28,"2021-04-14 10:00:30",25.32,25.63,"2021-04-14 10:54:30",25,"2021-04-14 10:05:30",25.64,25.82,"2021-04-14 10:53:00",25.52,"2021-04-14 10:01:00",26.22,26.31,"2021-04-14 10:10:00",26.12,"2021-04-14 10:53:00",26.88,26.94,"2021-04-14 10:02:00",26.8,"2021-04-14 10:08:30",26.76,26.83,"2021-04-14 10:07:30",26.72,"2021-04-14 10:38:00",5.616,5.663,"2021-04-14 10:01:30",5.571,"2021-04-14 10:53:00",4.927,4.947,"2021-04-14 10:00:30",4.909,"2021-04-14 10:54:00",2.173,2.176,"2021-04-14 10:14:30",2.17,"2021-04-14 10:02:30",1.973,1.976,"2021-04-14 10:16:00",1.97,"2021-04-14 10:30:30",2.124,2.13,"2021-04-14 10:16:30",2.119,"2021-04-14 10:49:00",2.451,2.454,"2021-04-14 10:00:30",2.448,"2021-04-14 10:17:00",16.07311,0,2.083,147.6,37.45,190,6,"2021-04-14 10:51:00",0,"2021-04-14 10:03:00",3.468,142.9,26.51,162,6.8,"2021-04-14 10:51:00",0,"2021-04-14 11:00:00",3.142,3.256
"2021-04-14 12:00:00",7582,46.96,"2021-04-14 11:47:00",13.16,15.97,"2021-04-14 11:59:30",0.001,"2021-04-14 11:00:30",925,28.65,30.21,"2021-04-14 11:42:00",27.45,"2021-04-14 11:05:00",62.27,67.78,"2021-04-14 11:07:30",57.25,"2021-04-14 11:44:30",29.42,30.66,"2021-04-14 11:51:30",27.9,"2021-04-14 11:00:30",26.06,26.61,"2021-04-14 12:00:00",25.63,"2021-04-14 11:00:30",25.85,26.03,"2021-04-14 11:57:30",25.7,"2021-04-14 11:07:30",26.2,26.32,"2021-04-14 11:59:00",26.06,"2021-04-14 11:10:30",26.87,26.94,"2021-04-14 11:13:30",26.74,"2021-04-14 11:19:00",26.75,26.83,"2021-04-14 11:31:00",26.6,"2021-04-14 11:34:00",5.504,5.564,"2021-04-14 11:00:30",5.439,"2021-04-14 11:59:30",4.889,4.912,"2021-04-14 11:03:30",4.86,"2021-04-14 11:59:30",2.175,2.18,"2021-04-14 11:33:30",2.171,"2021-04-14 11:01:00",1.973,1.976,"2021-04-14 11:05:30",1.97,"2021-04-14 11:21:00",2.121,2.127,"2021-04-14 11:12:00",2.116,"2021-04-14 11:31:30",2.45,2.454,"2021-04-14 11:31:00",2.447,"2021-04-14 11:25:30",20.46375,0,2.065,153.9,46.07,192,4.3,"2021-04-14 11:08:30",0.4,"2021-04-14 11:17:30",3.57,153.2,38.27,197,6.2,"2021-04-14 11:44:00",0.4,"2021-04-14 11:37:30",4.121,3.535
"2021-04-14 13:00:00",7583,48.44,"2021-04-14 12:00:30",13.16,14.69,"2021-04-14 12:48:30",0.001,"2021-04-14 12:00:30",924,28.96,29.67,"2021-04-14 12:12:30",28.23,"2021-04-14 12:52:30",59.47,63.21,"2021-04-14 12:54:00",57.1,"2021-04-14 12:35:30",30.74,30.86,"2021-04-14 12:33:30",30.6,"2021-04-14 12:13:30",27.05,27.47,"2021-04-14 12:58:30",26.61,"2021-04-14 12:02:30",26.12,26.39,"2021-04-14 12:59:30",25.91,"2021-04-14 12:05:30",26.22,26.32,"2021-04-14 12:25:30",26.1,"2021-04-14 12:11:00",26.84,26.94,"2021-04-14 12:36:00",26.71,"2021-04-14 12:58:00",26.7,26.79,"2021-04-14 12:30:00",26.57,"2021-04-14 12:56:30",5.377,5.439,"2021-04-14 12:00:30",5.316,"2021-04-14 13:00:00",4.861,4.875,"2021-04-14 12:08:00",4.848,"2021-04-14 12:37:00",2.181,2.186,"2021-04-14 12:48:30",2.176,"2021-04-14 12:01:00",1.973,1.977,"2021-04-14 12:16:30",1.969,"2021-04-14 12:45:00",2.121,2.127,"2021-04-14 12:05:00",2.116,"2021-04-14 12:21:30",2.451,2.455,"2021-04-14 12:50:00",2.447,"2021-04-14 12:31:30",14.79809,0,2.013,163.7,35.44,158,4.1,"2021-04-14 12:32:30",0,"2021-04-14 12:04:00",3.544,166.8,23.78,164,7.2,"2021-04-14 12:32:30",0.9,"2021-04-14 12:02:00",3.002,3.543
"2021-04-14 14:00:00",7584,51.99,"2021-04-14 13:14:30",13.17,13.85,"2021-04-14 13:34:30",0.001,"2021-04-14 13:41:30",923,29.21,30.08,"2021-04-14 13:07:00",28.42,"2021-04-14 13:39:30",57.66,60.27,"2021-04-14 13:40:30",54.81,"2021-04-14 13:04:00",30.81,31.06,"2021-04-14 13:12:00",30.56,"2021-04-14 13:58:30",27.72,28.04,"2021-04-14 13:57:30",27.38,"2021-04-14 13:03:00",26.55,26.76,"2021-04-14 13:56:30",26.3,"2021-04-14 13:02:30",26.23,26.3,"2021-04-14 13:39:00",26.18,"2021-04-14 13:02:00",26.79,26.91,"2021-04-14 13:58:00",26.61,"2021-04-14 13:33:30",26.61,26.72,"2021-04-14 13:09:00",26.55,"2021-04-14 13:36:30",5.247,5.319,"2021-04-14 13:00:30",5.183,"2021-04-14 13:59:00",4.841,4.858,"2021-04-14 13:02:30",4.826,"2021-04-14 13:59:30",2.189,2.194,"2021-04-14 13:58:00",2.181,"2021-04-14 13:00:30",1.975,1.98,"2021-04-14 13:58:00",1.971,"2021-04-14 13:07:30",2.122,2.13,"2021-04-14 13:50:00",2.115,"2021-04-14 13:13:00",2.452,2.455,"2021-04-14 13:30:00",2.448,"2021-04-14 13:38:30",10.78453,0,2.035,179.3,31.65,176,4.8,"2021-04-14 13:29:30",0,"2021-04-14 13:54:00",3.703,177.7,20.08,189,6.7,"2021-04-14 13:46:30",0.7,"2021-04-14 13:21:30",2.198,3.273
"2021-04-14 15:00:00",7585,52.87,"2021-04-14 14:27:30",13.17,14.28,"2021-04-14 14:33:00",0.001,"2021-04-14 14:00:30",923,29.62,30.35,"2021-04-14 15:00:00",28.82,"2021-04-14 14:50:00",56.25,57.97,"2021-04-14 14:15:00",53.18,"2021-04-14 14:04:00",30.5,30.68,"2021-04-14 14:25:00",30.18,"2021-04-14 14:59:00",28.09,28.26,"2021-04-14 14:46:00",27.95,"2021-04-14 14:00:30",26.95,27.21,"2021-04-14 14:55:00",26.7,"2021-04-14 14:03:30",26.36,26.5,"2021-04-14 14:41:00",26.2,"2021-04-14 14:04:30",26.8,26.91,"2021-04-14 14:43:30",26.68,"2021-04-14 14:19:30",26.58,26.67,"2021-04-14 14:09:30",26.55,"2021-04-14 14:02:30",5.118,5.188,"2021-04-14 14:01:30",5.054,"2021-04-14 14:59:00",4.819,4.836,"2021-04-14 14:01:30",4.801,"2021-04-14 14:53:00",2.196,2.201,"2021-04-14 14:39:30",2.191,"2021-04-14 14:03:00",1.977,1.981,"2021-04-14 14:03:30",1.974,"2021-04-14 14:15:30",2.121,2.128,"2021-04-14 14:46:00",2.116,"2021-04-14 14:29:30",2.452,2.455,"2021-04-14 14:15:00",2.448,"2021-04-14 14:04:00",11.6444,0,2.021,178.2,36.55,203,6.2,"2021-04-14 14:40:30",0.4,"2021-04-14 14:07:30",4.074,176.8,23.07,211,8.3,"2021-04-14 14:15:30",1,"2021-04-14 14:02:00",2.389,2.745
"2021-04-14 16:00:00",7586,53.81,"2021-04-14 15:12:00",13.11,13.21,"2021-04-14 16:00:00",0,"2021-04-14 15:39:00",923,27.42,30.65,"2021-04-14 15:04:30",24.84,"2021-04-14 16:00:00",67.79,84.2,"2021-04-14 16:00:00",53.7,"2021-04-14 15:01:30",29.64,30.23,"2021-04-14 15:00:30",29.04,"2021-04-14 15:54:30",28.19,28.28,"2021-04-14 15:28:30",28.16,"2021-04-14 15:01:00",27.26,27.38,"2021-04-14 15:57:00",27.11,"2021-04-14 15:02:30",26.54,26.65,"2021-04-14 15:34:30",26.38,"2021-04-14 15:01:00",26.86,26.94,"2021-04-14 15:00:30",26.74,"2021-04-14 15:37:30",26.57,26.69,"2021-04-14 15:36:00",26.55,"2021-04-14 15:05:30",5.009,5.054,"2021-04-14 15:00:30",4.971,"2021-04-14 15:58:00",4.808,4.816,"2021-04-14 15:38:00",4.799,"2021-04-14 15:22:00",2.203,2.209,"2021-04-14 15:57:30",2.197,"2021-04-14 15:01:30",1.978,1.981,"2021-04-14 15:07:30",1.974,"2021-04-14 15:37:00",2.12,2.13,"2021-04-14 15:58:30",2.115,"2021-04-14 15:26:00",2.452,2.454,"2021-04-14 15:06:00",2.448,"2021-04-14 15:14:00",2.928003,0.2,2.728,175.4,30.23,125,5.7,"2021-04-14 15:23:30",0.5,"2021-04-14 15:15:30",5.078,174.1,22.77,129,9,"2021-04-14 15:57:00",1.4,"2021-04-14 15:04:00",0.578,2.004
"2021-04-14 17:00:00",7587,61.23,"2021-04-14 16:00:30",12.91,13.14,"2021-04-14 16:57:00",0,"2021-04-14 16:46:30",924,23.25,24.71,"2021-04-14 16:00:30",22.27,"2021-04-14 17:00:00",91.6,93.9,"2021-04-14 16:56:00",83.9,"2021-04-14 16:00:30",28.29,29.01,"2021-04-14 16:00:30",27.62,"2021-04-14 16:57:30",28.09,28.26,"2021-04-14 16:01:00",27.93,"2021-04-14 16:59:00",27.5,27.64,"2021-04-14 16:39:00",27.33,"2021-04-14 16:01:00",26.7,26.87,"2021-04-14 16:53:00",26.59,"2021-04-14 16:00:30",26.86,26.94,"2021-04-14 16:19:30",26.74,"2021-04-14 16:21:30",26.57,26.63,"2021-04-14 16:05:00",26.55,"2021-04-14 16:01:00",4.971,4.987,"2021-04-14 16:03:00",4.948,"2021-04-14 17:00:00",4.809,4.818,"2021-04-14 16:34:00",4.799,"2021-04-14 16:05:00",2.213,2.218,"2021-04-14 16:56:30",2.207,"2021-04-14 16:00:30",1.98,1.983,"2021-04-14 16:24:30",1.976,"2021-04-14 16:40:30",2.123,2.13,"2021-04-14 16:59:30",2.119,"2021-04-14 16:03:00",2.451,2.454,"2021-04-14 16:10:30",2.448,"2021-04-14 16:00:30",0.4337114,0.8,2.575,175.5,27.2,136,7.3,"2021-04-14 16:44:30",0.6,"2021-04-14 16:05:30",4.973,171.6,19.37,161,9.9,"2021-04-14 16:40:00",1.1,"2021-04-14 16:16:30",0.085,1.134
"2021-04-14 18:00:00",7588,67.69,"2021-04-14 17:00:30",12.85,0.105,"2021-04-14 18:00:00",0,"2021-04-14 17:13:00",924,22.24,22.36,"2021-04-14 17:54:30",22.15,"2021-04-14 17:12:30",93.8,94.9,"2021-04-14 18:00:00",93,"2021-04-14 17:32:00",27.18,27.66,"2021-04-14 17:00:30",26.69,"2021-04-14 17:59:00",27.69,27.99,"2021-04-14 17:01:00",27.38,"2021-04-14 18:00:00",27.53,27.6,"2021-04-14 17:15:00",27.52,"2021-04-14 17:00:30",26.85,27.02,"2021-04-14 17:56:00",26.77,"2021-04-14 17:03:00",26.91,27.09,"2021-04-14 17:57:30",26.77,"2021-04-14 17:36:00",26.57,26.64,"2021-04-14 17:15:30",26.55,"2021-04-14 17:00:30",4.936,4.955,"2021-04-14 17:06:30",4.92,"2021-04-14 17:44:00",4.825,4.836,"2021-04-14 17:52:30",4.813,"2021-04-14 17:00:30",2.22,2.224,"2021-04-14 17:55:30",2.215,"2021-04-14 17:01:00",1.982,1.986,"2021-04-14 17:32:30",1.978,"2021-04-14 17:00:30",2.125,2.131,"2021-04-14 17:35:00",2.121,"2021-04-14 17:03:30",2.452,2.454,"2021-04-14 17:01:30",2.45,"2021-04-14 17:00:30",0.03286476,0.2,2.651,151,23.32,162,5.4,"2021-04-14 17:07:30",0,"2021-04-14 17:37:00",5.204,152.7,13.98,146,8.8,"2021-04-14 17:27:30",1.9,"2021-04-14 17:01:00",0.017,0.286
"2021-04-14 19:00:00",7589,68.25,"2021-04-14 18:00:30",12.83,0.049,"2021-04-14 18:58:30",0,"2021-04-14 18:00:30",925,21.83,22.17,"2021-04-14 18:01:00",21.73,"2021-04-14 18:21:00",95.4,96.4,"2021-04-14 18:06:00",94.4,"2021-04-14 18:47:00",26.44,26.78,"2021-04-14 18:02:30",26.12,"2021-04-14 18:57:00",27.3,27.49,"2021-04-14 18:01:30",26.98,"2021-04-14 18:59:00",27.53,27.6,"2021-04-14 18:10:30",27.47,"2021-04-14 18:54:30",27,27.06,"2021-04-14 18:20:30",26.87,"2021-04-14 18:03:00",27.05,27.15,"2021-04-14 18:57:00",26.87,"2021-04-14 18:01:00",26.59,26.67,"2021-04-14 18:41:30",26.55,"2021-04-14 18:00:30",4.92,4.934,"2021-04-14 18:03:00",4.907,"2021-04-14 18:53:00",4.83,4.84,"2021-04-14 18:59:00",4.818,"2021-04-14 18:23:00",2.224,2.227,"2021-04-14 18:59:30",2.221,"2021-04-14 18:00:30",1.982,1.986,"2021-04-14 19:00:00",1.98,"2021-04-14 18:05:00",2.123,2.131,"2021-04-14 18:18:00",2.119,"2021-04-14 18:05:00",2.453,2.455,"2021-04-14 18:01:30",2.448,"2021-04-14 18:29:00",0.0009911464,0.2,2.39,153.1,28.35,184,5.9,"2021-04-14 18:14:30",0.4,"2021-04-14 18:23:00",4.563,149.4,15.22,166,9.4,"2021-04-14 18:14:30",2,"2021-04-14 18:23:00",-0.012,0
"2021-04-14 20:00:00",7590,68.15,"2021-04-14 19:06:00",12.82,0.045,"2021-04-14 19:59:00",0,"2021-04-14 19:00:30",926,21.48,21.78,"2021-04-14 19:09:30",21.15,"2021-04-14 19:53:30",96.3,98.4,"2021-04-14 19:49:30",94.4,"2021-04-14 19:19:00",25.9,26.19,"2021-04-14 19:00:30",25.63,"2021-04-14 19:54:30",26.92,27.09,"2021-04-14 19:02:00",26.7,"2021-04-14 19:58:00",27.39,27.55,"2021-04-14 19:02:30",27.29,"2021-04-14 19:56:30",27.01,27.08,"2021-04-14 19:16:30",27,"2021-04-14 19:00:30",27.08,27.15,"2021-04-14 19:53:00",26.98,"2021-04-14 19:17:00",26.65,26.77,"2021-04-14 19:33:30",26.55,"2021-04-14 19:00:30",4.955,5.171,"2021-04-14 20:00:00",4.902,"2021-04-14 19:12:30",4.835,4.843,"2021-04-14 19:36:30",4.828,"2021-04-14 19:16:00",2.23,2.237,"2021-04-14 19:56:00",2.223,"2021-04-14 19:00:30",1.985,1.988,"2021-04-14 19:47:00",1.981,"2021-04-14 19:02:00",2.125,2.131,"2021-04-14 19:50:30",2.121,"2021-04-14 19:01:30",2.454,2.46,"2021-04-14 19:56:00",2.448,"2021-04-14 19:19:00",0.0008514522,3,1.842,157.1,25.76,180,4.5,"2021-04-14 19:00:30",0,"2021-04-14 19:52:30",3.69,154.3,14.69,152,6.9,"2021-04-14 19:01:30",0.6,"2021-04-14 19:46:00",-0.015,0
"2021-04-14 21:00:00",7591,68.3,"2021-04-14 20:46:00",12.79,0.045,"2021-04-14 20:46:30",0,"2021-04-14 20:00:30",926,21.02,21.28,"2021-04-14 20:24:00",20.75,"2021-04-14 21:00:00",98.8,99.6,"2021-04-14 20:51:00",97.6,"2021-04-14 20:01:00",25.42,25.7,"2021-04-14 20:00:30",25.21,"2021-04-14 20:57:30",26.58,26.79,"2021-04-14 20:01:00",26.34,"2021-04-14 21:00:00",27.23,27.39,"2021-04-14 20:05:30",27.11,"2021-04-14 20:42:00",27.01,27.11,"2021-04-14 20:57:30",27,"2021-04-14 20:00:30",27.09,27.2,"2021-04-14 20:39:00",26.98,"2021-04-14 20:24:30",26.72,26.81,"2021-04-14 20:58:30",26.57,"2021-04-14 20:19:00",5.485,5.708,"2021-04-14 21:00:00",5.178,"2021-04-14 20:00:30",4.837,4.845,"2021-04-14 20:05:30",4.828,"2021-04-14 20:27:00",2.236,2.241,"2021-04-14 20:30:00",2.23,"2021-04-14 20:14:30",1.987,1.988,"2021-04-14 20:00:30",1.983,"2021-04-14 20:23:00",2.128,2.134,"2021-04-14 20:32:30",2.122,"2021-04-14 20:55:00",2.454,2.46,"2021-04-14 20:17:30",2.451,"2021-04-14 20:04:00",0.0007872024,0.2,1.818,147.4,24.7,123,3.5,"2021-04-14 20:34:00",0.5,"2021-04-14 20:55:00",3.748,146.3,12.64,132,6.3,"2021-04-14 20:24:30",0.9,"2021-04-14 20:51:30",-0.017,0
"2021-04-14 22:00:00",7592,68.15,"2021-04-14 21:36:30",12.78,0.044,"2021-04-14 21:55:30",0,"2021-04-14 21:00:30",927,20.71,20.81,"2021-04-14 21:23:30",20.59,"2021-04-14 21:59:30",99.1,99.7,"2021-04-14 21:19:30",98.5,"2021-04-14 21:03:00",25.07,25.27,"2021-04-14 21:01:00",24.88,"2021-04-14 21:59:30",26.26,26.46,"2021-04-14 21:02:30",26.03,"2021-04-14 21:59:30",27.05,27.21,"2021-04-14 21:07:00",26.91,"2021-04-14 21:51:30",27.02,27.08,"2021-04-14 21:11:30",27,"2021-04-14 21:02:00",27.14,27.28,"2021-04-14 21:21:00",27.03,"2021-04-14 21:23:00",26.75,26.87,"2021-04-14 21:00:30",26.69,"2021-04-14 21:27:30",5.845,5.964,"2021-04-14 21:59:00",5.705,"2021-04-14 21:00:30",4.841,4.848,"2021-04-14 21:18:30",4.833,"2021-04-14 21:11:00",2.237,2.242,"2021-04-14 21:40:30",2.234,"2021-04-14 21:08:00",1.986,1.988,"2021-04-14 21:01:30",1.983,"2021-04-14 21:05:00",2.128,2.135,"2021-04-14 21:36:30",2.122,"2021-04-14 21:17:30",2.454,2.457,"2021-04-14 21:11:00",2.45,"2021-04-14 21:02:30",0.0007225964,0.2,1.591,140.2,26.26,169,3.6,"2021-04-14 21:09:30",0,"2021-04-14 21:21:30",3.153,140.7,17.96,129,5.4,"2021-04-14 21:13:00",0.4,"2021-04-14 21:41:00",-0.019,0
"2021-04-14 23:00:00",7593,68.1,"2021-04-14 22:38:30",12.77,0.044,"2021-04-14 22:41:00",0,"2021-04-14 22:00:30",927,20.4,20.7,"2021-04-14 22:08:30",20.14,"2021-04-14 23:00:00",98.9,99.8,"2021-04-14 22:49:30",97.9,"2021-04-14 22:34:00",24.77,24.94,"2021-04-14 22:04:30",24.49,"2021-04-14 22:55:30",25.95,26.12,"2021-04-14 22:07:30",25.78,"2021-04-14 22:55:30",26.86,26.98,"2021-04-14 22:29:00",26.7,"2021-04-14 22:55:00",27.01,27.08,"2021-04-14 22:05:00",26.94,"2021-04-14 22:36:30",27.2,27.31,"2021-04-14 22:16:30",27.03,"2021-04-14 22:48:30",26.78,26.91,"2021-04-14 22:54:00",26.72,"2021-04-14 22:18:00",6.463,9.09,"2021-04-14 23:00:00",5.964,"2021-04-14 22:00:30",4.852,4.865,"2021-04-14 22:48:00",4.843,"2021-04-14 22:04:00",2.239,2.244,"2021-04-14 22:45:30",2.235,"2021-04-14 22:15:30",1.985,1.988,"2021-04-14 22:50:00",1.982,"2021-04-14 22:28:00",2.128,2.134,"2021-04-14 22:16:30",2.122,"2021-04-14 22:24:30",2.455,2.461,"2021-04-14 22:49:30",2.451,"2021-04-14 22:04:00",0.0006967049,5.2,1.706,135.3,22.8,145,4.2,"2021-04-14 22:29:00",0.5,"2021-04-14 22:48:30",3.333,128.8,17.65,135,6.3,"2021-04-14 22:32:30",1.2,"2021-04-14 22:12:00",-0.018,0
"2021-04-15 00:00:00",7594,68.26,"2021-04-14 23:13:00",12.76,0.043,"2021-04-14 23:22:30",0,"2021-04-14 23:00:30",926,19.88,20.15,"2021-04-14 23:08:00",19.71,"2021-04-14 23:34:30",99.8,100,"2021-04-14 23:04:30",99,"2021-04-14 23:02:30",24.23,24.51,"2021-04-14 23:01:00",24.07,"2021-04-14 23:58:00",25.69,25.84,"2021-04-14 23:01:30",25.43,"2021-04-14 23:59:30",26.72,26.82,"2021-04-14 23:02:30",26.54,"2021-04-14 23:58:30",26.94,27.06,"2021-04-14 23:03:00",26.81,"2021-04-14 23:50:00",27.21,27.33,"2021-04-14 23:43:30",27.03,"2021-04-14 23:26:30",26.78,26.87,"2021-04-14 23:14:00",26.72,"2021-04-14 23:27:00",10.87,11.24,"2021-04-14 23:47:30",9.19,"2021-04-14 23:00:30",4.947,5.112,"2021-04-15 00:00:00",4.86,"2021-04-14 23:00:30",2.234,2.239,"2021-04-14 23:01:00",2.228,"2021-04-14 23:30:30",1.986,1.99,"2021-04-14 23:55:30",1.982,"2021-04-14 23:33:30",2.126,2.131,"2021-04-14 23:04:00",2.119,"2021-04-14 23:30:30",2.455,2.458,"2021-04-14 23:02:00",2.451,"2021-04-14 23:42:30",0.0008450053,1.2,1.438,161.4,25.55,164,2.9,"2021-04-14 23:39:30",0.3,"2021-04-14 23:02:30",3.005,155.4,17.06,176,5.6,"2021-04-14 23:53:30",1.4,"2021-04-14 23:36:30",-0.02,0
"2021-04-15 01:00:00",7595,68.27,"2021-04-15 00:41:00",12.74,0.043,"2021-04-15 00:52:00",0,"2021-04-15 00:00:30",925,19.58,20.12,"2021-04-15 00:10:00",18.96,"2021-04-15 00:56:30",100,100,"2021-04-15 00:04:30",99.9,"2021-04-15 00:47:00",23.96,24.13,"2021-04-15 00:00:30",23.8,"2021-04-15 00:54:30",25.33,25.48,"2021-04-15 00:00:30",25.2,"2021-04-15 00:56:00",26.49,26.62,"2021-04-15 00:03:00",26.3,"2021-04-15 00:55:00",26.82,26.93,"2021-04-15 00:05:00",26.79,"2021-04-15 00:08:00",27.18,27.33,"2021-04-15 00:07:30",27.03,"2021-04-15 00:49:30",26.77,26.87,"2021-04-15 00:09:30",26.72,"2021-04-15 00:00:30",11.13,11.22,"2021-04-15 00:00:30",11.03,"2021-04-15 00:59:30",5.256,5.377,"2021-04-15 00:59:30",5.115,"2021-04-15 00:00:30",2.234,2.238,"2021-04-15 00:50:30",2.229,"2021-04-15 00:38:30",1.986,1.989,"2021-04-15 00:04:00",1.983,"2021-04-15 00:43:30",2.127,2.132,"2021-04-15 00:18:30",2.121,"2021-04-15 00:38:30",2.455,2.457,"2021-04-15 00:00:30",2.453,"2021-04-15 00:08:00",0.0005839564,0.2,2.299,174.4,23.39,172,5.8,"2021-04-15 00:26:30",0.3,"2021-04-15 00:11:00",4.414,172.4,15.37,163,7.5,"2021-04-15 00:24:30",0.8,"2021-04-15 00:56:00",-0.017,0
"2021-04-15 02:00:00",7596,68.39,"2021-04-15 02:00:00",12.7,0.043,"2021-04-15 01:26:00",0,"2021-04-15 01:00:30",925,19.45,20.15,"2021-04-15 01:53:30",18.86,"2021-04-15 01:02:00",100,100,"2021-04-15 01:00:30",100,"2021-04-15 01:00:30",23.63,23.82,"2021-04-15 01:00:30",23.5,"2021-04-15 01:51:00",25.07,25.24,"2021-04-15 01:02:00",24.96,"2021-04-15 01:59:00",26.31,26.41,"2021-04-15 01:09:00",26.13,"2021-04-15 01:58:30",26.76,26.89,"2021-04-15 01:04:00",26.59,"2021-04-15 01:49:00",27.13,27.28,"2021-04-15 01:11:00",27,"2021-04-15 01:38:00",26.77,26.85,"2021-04-15 01:05:30",26.75,"2021-04-15 01:01:30",10.93,11.04,"2021-04-15 01:00:30",10.84,"2021-04-15 01:58:30",5.48,5.57,"2021-04-15 02:00:00",5.383,"2021-04-15 01:00:30",2.234,2.237,"2021-04-15 01:01:00",2.229,"2021-04-15 01:34:30",1.985,1.989,"2021-04-15 01:32:30",1.981,"2021-04-15 01:28:00",2.128,2.134,"2021-04-15 01:35:30",2.122,"2021-04-15 01:17:30",2.455,2.457,"2021-04-15 01:00:30",2.451,"2021-04-15 01:08:30",0.0005841317,0,2.06,161.2,24.66,108,5.4,"2021-04-15 01:54:00",0.6,"2021-04-15 01:05:30",3.953,157,16.18,145,7.4,"2021-04-15 01:55:30",1.5,"2021-04-15 01:05:30",-0.018,0
"2021-04-15 03:00:00",7597,67.89,"2021-04-15 02:50:30",12.71,0.043,"2021-04-15 02:41:30",0,"2021-04-15 02:00:30",925,19.92,20.14,"2021-04-15 02:00:30",19.8,"2021-04-15 02:13:00",100,100,"2021-04-15 02:00:30",100,"2021-04-15 02:00:30",23.51,23.54,"2021-04-15 02:17:00",23.42,"2021-04-15 02:57:00",24.83,25.01,"2021-04-15 02:00:30",24.68,"2021-04-15 02:55:30",26.1,26.23,"2021-04-15 02:01:30",25.89,"2021-04-15 02:56:30",26.62,26.77,"2021-04-15 02:03:30",26.59,"2021-04-15 02:12:30",27.08,27.2,"2021-04-15 02:28:00",26.95,"2021-04-15 02:16:00",26.78,26.89,"2021-04-15 02:26:30",26.74,"2021-04-15 02:49:00",10.75,10.84,"2021-04-15 02:00:30",10.67,"2021-04-15 02:59:00",5.659,5.745,"2021-04-15 02:59:00",5.57,"2021-04-15 02:02:00",2.235,2.239,"2021-04-15 02:50:30",2.23,"2021-04-15 02:16:30",1.986,1.989,"2021-04-15 02:02:00",1.983,"2021-04-15 02:10:00",2.128,2.134,"2021-04-15 02:07:00",2.124,"2021-04-15 02:09:30",2.455,2.457,"2021-04-15 02:03:00",2.451,"2021-04-15 02:21:30",0.0002927136,0,2.058,151.2,27.84,158,6.7,"2021-04-15 02:09:00",0,"2021-04-15 02:37:00",3.993,146.7,14.97,116,7.7,"2021-04-15 02:03:30",0.9,"2021-04-15 02:32:00",-0.018,0
"2021-04-15 04:00:00",7598,67.75,"2021-04-15 03:57:00",12.68,0.043,"2021-04-15 03:53:30",0,"2021-04-15 03:00:30",925,19.96,20.03,"2021-04-15 03:08:30",19.9,"2021-04-15 03:37:30",100,100,"2021-04-15 03:00:30",100,"2021-04-15 03:00:30",23.36,23.52,"2021-04-15 03:06:00",23.3,"2021-04-15 03:44:00",24.62,24.76,"2021-04-15 03:01:00",24.55,"2021-04-15 03:57:30",25.94,26.03,"2021-04-15 03:06:00",25.78,"2021-04-15 03:58:30",26.54,26.67,"2021-04-15 03:13:00",26.4,"2021-04-15 03:47:30",27.07,27.15,"2021-04-15 03:09:00",26.98,"2021-04-15 03:22:30",26.78,26.85,"2021-04-15 03:29:00",26.74,"2021-04-15 03:02:30",10.76,10.8,"2021-04-15 03:32:30",10.66,"2021-04-15 03:03:30",5.838,5.926,"2021-04-15 03:59:30",5.74,"2021-04-15 03:00:30",2.234,2.238,"2021-04-15 03:02:30",2.23,"2021-04-15 03:30:30",1.984,1.989,"2021-04-15 03:38:00",1.981,"2021-04-15 03:05:30",2.126,2.131,"2021-04-15 03:13:30",2.122,"2021-04-15 03:22:00",2.454,2.457,"2021-04-15 03:01:00",2.451,"2021-04-15 03:00:30",0.0002953284,0.6,1.803,153,20.93,176,4.1,"2021-04-15 03:46:30",0.4,"2021-04-15 03:50:30",3.552,152.6,12.02,157,6.7,"2021-04-15 03:18:00",1.2,"2021-04-15 03:41:30",-0.019,0
"2021-04-15 05:00:00",7599,67.75,"2021-04-15 04:00:30",12.65,0.043,"2021-04-15 04:03:30",0,"2021-04-15 04:00:30",925,19.82,19.95,"2021-04-15 04:56:00",19.77,"2021-04-15 04:19:00",100,100,"2021-04-15 04:01:30",99.9,"2021-04-15 04:46:30",23.25,23.32,"2021-04-15 04:00:30",23.12,"2021-04-15 04:51:30",24.46,24.62,"2021-04-15 04:01:30",24.37,"2021-04-15 04:57:30",25.76,25.86,"2021-04-15 04:07:00",25.64,"2021-04-15 04:54:30",26.42,26.5,"2021-04-15 04:16:00",26.35,"2021-04-15 04:43:30",27.06,27.15,"2021-04-15 04:05:00",26.95,"2021-04-15 04:57:30",26.78,26.87,"2021-04-15 04:10:30",26.72,"2021-04-15 04:35:00",10.72,10.77,"2021-04-15 04:00:30",10.67,"2021-04-15 04:59:30",6.017,6.099,"2021-04-15 05:00:00",5.926,"2021-04-15 04:01:00",2.237,2.241,"2021-04-15 04:54:00",2.232,"2021-04-15 04:10:30",1.983,1.987,"2021-04-15 04:02:00",1.978,"2021-04-15 04:46:30",2.125,2.131,"2021-04-15 04:45:30",2.121,"2021-04-15 04:39:30",2.454,2.457,"2021-04-15 04:18:30",2.451,"2021-04-15 04:11:30",0.0003446259,0,1.838,158.4,24.06,153,4.9,"2021-04-15 04:09:00",0.4,"2021-04-15 04:59:30",3.742,152.3,13.82,190,6.1,"2021-04-15 04:45:30",1.5,"2021-04-15 04:45:00",-0.019,0
"2021-04-15 06:00:00",7600,67.67,"2021-04-15 05:59:30",12.64,0.048,"2021-04-15 05:00:30",0,"2021-04-15 05:37:00",926,20.02,20.19,"2021-04-15 05:54:30",19.84,"2021-04-15 05:01:00",100,100,"2021-04-15 05:04:30",99.8,"2021-04-15 05:18:30",23.12,23.22,"2021-04-15 05:03:00",23.09,"2021-04-15 05:16:30",24.3,24.44,"2021-04-15 05:01:00",24.17,"2021-04-15 05:40:30",25.59,25.72,"2021-04-15 05:05:00",25.5,"2021-04-15 05:20:00",26.29,26.43,"2021-04-15 05:03:30",26.18,"2021-04-15 05:32:00",26.97,27.1,"2021-04-15 05:05:00",26.8,"2021-04-15 05:48:30",26.76,26.83,"2021-04-15 05:01:00",26.67,"2021-04-15 05:32:00",10.6,10.67,"2021-04-15 05:00:30",10.54,"2021-04-15 05:54:00",6.184,6.267,"2021-04-15 06:00:00",6.099,"2021-04-15 05:00:30",2.241,2.244,"2021-04-15 05:16:30",2.237,"2021-04-15 05:03:30",1.984,1.988,"2021-04-15 05:17:30",1.98,"2021-04-15 05:06:00",2.126,2.132,"2021-04-15 05:32:00",2.121,"2021-04-15 05:05:30",2.455,2.458,"2021-04-15 05:55:30",2.451,"2021-04-15 05:56:00",0.063977,0.2,2.121,157.5,22.41,194,4.2,"2021-04-15 05:56:30",0,"2021-04-15 05:03:00",4.016,156.8,14.12,164,6.8,"2021-04-15 05:47:00",1.5,"2021-04-15 05:31:30",-0.013,0
"2021-04-15 07:00:00",7601,67.51,"2021-04-15 07:00:00",12.64,12.75,"2021-04-15 06:04:00",0.001,"2021-04-15 06:01:30",926,20.02,20.27,"2021-04-15 06:37:30",19.88,"2021-04-15 06:47:00",99.8,100,"2021-04-15 06:04:30",98.9,"2021-04-15 07:00:00",23.09,23.14,"2021-04-15 06:12:30",22.96,"2021-04-15 06:32:30",24.19,24.25,"2021-04-15 06:16:00",24.16,"2021-04-15 06:53:00",25.47,25.62,"2021-04-15 06:03:30",25.32,"2021-04-15 06:43:30",26.23,26.32,"2021-04-15 06:20:30",26.15,"2021-04-15 06:53:00",26.87,26.97,"2021-04-15 06:05:00",26.77,"2021-04-15 06:14:00",26.71,26.8,"2021-04-15 06:22:00",26.59,"2021-04-15 06:51:00",10.69,10.77,"2021-04-15 06:39:00",10.54,"2021-04-15 06:00:30",6.357,6.452,"2021-04-15 06:59:00",6.267,"2021-04-15 06:01:00",2.245,2.253,"2021-04-15 06:55:30",2.239,"2021-04-15 06:01:30",1.981,1.984,"2021-04-15 06:07:00",1.976,"2021-04-15 06:45:00",2.126,2.13,"2021-04-15 06:06:30",2.122,"2021-04-15 06:25:30",2.454,2.458,"2021-04-15 06:09:00",2.45,"2021-04-15 06:19:30",1.263496,0.6,2.231,159.2,24.51,173,5.8,"2021-04-15 06:42:30",0.6,"2021-04-15 06:16:30",4.414,154.3,14.55,126,7.1,"2021-04-15 06:44:00",1.6,"2021-04-15 06:22:00",0.174,0.278
"2021-04-15 08:00:00",7602,57.56,"2021-04-15 07:59:00",13.23,13.71,"2021-04-15 07:16:30",0.084,"2021-04-15 07:20:30",927,20.46,21.49,"2021-04-15 07:55:30",19.72,"2021-04-15 07:26:30",96.9,99.6,"2021-04-15 07:04:30",91.7,"2021-04-15 07:58:30",23.15,23.32,"2021-04-15 07:53:30",23.09,"2021-04-15 07:00:30",24.11,24.21,"2021-04-15 07:05:00",23.99,"2021-04-15 07:46:00",25.35,25.42,"2021-04-15 07:13:30",25.26,"2021-04-15 07:55:30",26.1,26.28,"2021-04-15 07:03:00",25.97,"2021-04-15 07:55:00",26.85,26.94,"2021-04-15 07:50:30",26.74,"2021-04-15 07:29:30",26.64,26.82,"2021-04-15 07:11:30",26.55,"2021-04-15 07:24:30",10.68,10.75,"2021-04-15 07:00:30",10.61,"2021-04-15 07:59:00",6.544,6.628,"2021-04-15 07:58:00",6.455,"2021-04-15 07:01:00",2.252,2.26,"2021-04-15 07:58:30",2.248,"2021-04-15 07:01:30",1.981,1.986,"2021-04-15 07:22:00",1.977,"2021-04-15 07:01:30",2.123,2.128,"2021-04-15 07:01:00",2.119,"2021-04-15 07:23:00",2.456,2.46,"2021-04-15 07:22:30",2.45,"2021-04-15 07:01:30",6.394761,0,2.183,167.4,31.61,151,5.2,"2021-04-15 07:08:00",0.4,"2021-04-15 07:29:00",4.486,167.1,21.08,115,8.5,"2021-04-15 07:23:00",1.5,"2021-04-15 07:42:00",1.069,1.131
"2021-04-15 09:00:00",7603,56.69,"2021-04-15 08:06:30",13.51,19.54,"2021-04-15 08:41:30",0.194,"2021-04-15 08:41:00",927,21.66,22.26,"2021-04-15 08:39:30",21.36,"2021-04-15 08:01:00",91.3,94.1,"2021-04-15 09:00:00",88.1,"2021-04-15 08:40:00",23.76,24.13,"2021-04-15 08:53:30",23.32,"2021-04-15 08:02:30",24.11,24.23,"2021-04-15 08:49:00",23.98,"2021-04-15 08:02:00",25.22,25.35,"2021-04-15 08:02:30",25.13,"2021-04-15 08:27:30",26.02,26.11,"2021-04-15 08:14:00",25.89,"2021-04-15 08:46:00",26.76,26.94,"2021-04-15 08:16:00",26.61,"2021-04-15 08:54:30",26.58,26.68,"2021-04-15 08:09:30",26.55,"2021-04-15 08:03:30",10.53,10.61,"2021-04-15 08:00:30",10.45,"2021-04-15 08:57:30",6.702,6.771,"2021-04-15 08:59:00",6.625,"2021-04-15 08:01:00",2.263,2.27,"2021-04-15 08:59:00",2.255,"2021-04-15 08:01:00",1.979,1.982,"2021-04-15 08:01:00",1.975,"2021-04-15 08:17:30",2.124,2.132,"2021-04-15 08:44:30",2.118,"2021-04-15 08:11:00",2.456,2.458,"2021-04-15 08:03:00",2.453,"2021-04-15 08:02:30",7.337416,0,2.348,167.3,26.24,150,5,"2021-04-15 08:49:00",0.4,"2021-04-15 08:36:00",4.471,156.8,16.81,168,8.4,"2021-04-15 08:22:00",1.3,"2021-04-15 08:57:30",1.262,1.996
"2021-04-15 10:00:00",7604,56.93,"2021-04-15 10:00:00",13.53,19.94,"2021-04-15 09:09:30",0.156,"2021-04-15 09:51:30",927,22.39,23.82,"2021-04-15 09:54:00",21.42,"2021-04-15 09:12:30",91.1,94.9,"2021-04-15 09:19:30",84.3,"2021-04-15 09:55:00",24.37,24.94,"2021-04-15 09:56:30",24.06,"2021-04-15 09:12:30",24.22,24.42,"2021-04-15 09:58:00",24.19,"2021-04-15 09:00:30",25.2,25.23,"2021-04-15 09:00:30",25.13,"2021-04-15 09:49:00",25.87,26,"2021-04-15 09:07:00",25.77,"2021-04-15 09:26:00",26.66,26.79,"2021-04-15 09:01:30",26.53,"2021-04-15 09:33:30",26.57,26.62,"2021-04-15 09:15:00",26.55,"2021-04-15 09:02:00",10.38,10.45,"2021-04-15 09:00:30",10.3,"2021-04-15 09:59:30",6.847,6.909,"2021-04-15 09:57:00",6.774,"2021-04-15 09:01:00",2.273,2.28,"2021-04-15 09:59:00",2.266,"2021-04-15 09:03:30",1.98,1.983,"2021-04-15 09:07:30",1.976,"2021-04-15 09:08:00",2.125,2.131,"2021-04-15 09:07:30",2.119,"2021-04-15 09:57:30",2.453,2.457,"2021-04-15 09:01:00",2.448,"2021-04-15 09:42:00",10.1289,0,2.447,153.3,26.92,162,5.5,"2021-04-15 09:52:00",0.5,"2021-04-15 09:22:30",4.449,150.7,16.88,145,7.3,"2021-04-15 09:59:00",1.2,"2021-04-15 09:26:30",1.773,2.723
"2021-04-15 11:00:00",7605,53.74,"2021-04-15 10:56:30",13.5,19.73,"2021-04-15 10:53:30",0.116,"2021-04-15 10:43:00",926,24.34,25.42,"2021-04-15 10:50:30",23.34,"2021-04-15 10:01:30",80.7,86.3,"2021-04-15 10:20:30",75.44,"2021-04-15 10:46:30",25.57,26.32,"2021-04-15 10:59:30",24.9,"2021-04-15 10:01:00",24.55,24.81,"2021-04-15 10:58:00",24.34,"2021-04-15 10:00:30",25.19,25.24,"2021-04-15 10:57:30",25.09,"2021-04-15 10:02:30",25.83,25.93,"2021-04-15 10:00:30",25.74,"2021-04-15 10:56:30",26.64,26.73,"2021-04-15 10:04:00",26.51,"2021-04-15 10:32:30",26.57,26.64,"2021-04-15 10:03:00",26.54,"2021-04-15 10:44:00",10.21,10.3,"2021-04-15 10:00:30",10.1,"2021-04-15 10:59:00",6.962,7.01,"2021-04-15 11:00:00",6.903,"2021-04-15 10:00:30",2.286,2.293,"2021-04-15 10:57:00",2.278,"2021-04-15 10:05:00",1.978,1.981,"2021-04-15 10:02:00",1.975,"2021-04-15 10:47:00",2.122,2.127,"2021-04-15 10:02:00",2.118,"2021-04-15 10:54:00",2.451,2.454,"2021-04-15 10:02:00",2.448,"2021-04-15 10:07:00",12.24539,0,2.361,165,32.15,112,5.1,"2021-04-15 10:43:30",0.3,"2021-04-15 10:59:00",4.546,158.5,19.88,140,7.2,"2021-04-15 10:07:30",1.6,"2021-04-15 10:39:30",2.254,3.252
"2021-04-15 12:00:00",7606,54.34,"2021-04-15 11:00:30",13.5,19.56,"2021-04-15 11:56:30",0.117,"2021-04-15 11:15:30",926,24.47,25.1,"2021-04-15 11:24:00",23.86,"2021-04-15 11:02:30",79.37,82.6,"2021-04-15 11:05:30",77.07,"2021-04-15 11:30:00",26.34,26.56,"2021-04-15 11:48:30",26.1,"2021-04-15 11:20:00",25.03,25.24,"2021-04-15 11:57:30",24.79,"2021-04-15 11:03:30",25.28,25.44,"2021-04-15 11:57:00",25.11,"2021-04-15 11:05:00",25.8,25.93,"2021-04-15 11:03:30",25.65,"2021-04-15 11:50:00",26.52,26.68,"2021-04-15 11:01:00",26.4,"2021-04-15 11:35:30",26.55,26.64,"2021-04-15 11:26:00",26.46,"2021-04-15 11:53:00",10.01,10.1,"2021-04-15 11:00:30",9.92,"2021-04-15 11:58:30",7.058,7.102,"2021-04-15 11:58:30",7.013,"2021-04-15 11:00:30",2.301,2.309,"2021-04-15 11:57:30",2.293,"2021-04-15 11:00:30",1.978,1.981,"2021-04-15 11:32:00",1.974,"2021-04-15 11:58:30",2.125,2.131,"2021-04-15 11:22:30",2.119,"2021-04-15 11:14:30",2.45,2.455,"2021-04-15 11:47:00",2.447,"2021-04-15 11:13:00",8.932522,0,2.196,174.6,28.7,189,4.7,"2021-04-15 11:16:00",0.6,"2021-04-15 11:14:30",4.367,172.7,17.77,168,6.8,"2021-04-15 11:53:30",1.6,"2021-04-15 11:09:30",1.655,3.53
"2021-04-15 13:00:00",7607,53.55,"2021-04-15 12:52:00",13.5,19.42,"2021-04-15 12:48:30",0.096,"2021-04-15 12:56:30",925,25.73,27.12,"2021-04-15 12:45:30",23.86,"2021-04-15 12:03:30",73.16,82,"2021-04-15 12:05:00",66.27,"2021-04-15 12:48:00",27.01,28.06,"2021-04-15 12:55:00",26.28,"2021-04-15 12:11:30",25.41,25.66,"2021-04-15 13:00:00",25.2,"2021-04-15 12:01:00",25.45,25.6,"2021-04-15 12:55:30",25.32,"2021-04-15 12:11:00",25.78,25.87,"2021-04-15 12:26:30",25.7,"2021-04-15 12:32:30",26.46,26.57,"2021-04-15 12:06:30",26.35,"2021-04-15 12:10:00",26.49,26.6,"2021-04-15 12:24:00",26.37,"2021-04-15 12:50:00",9.82,9.93,"2021-04-15 12:01:30",9.7,"2021-04-15 12:58:30",7.133,7.158,"2021-04-15 12:50:30",7.099,"2021-04-15 12:01:00",2.317,2.325,"2021-04-15 12:54:00",2.306,"2021-04-15 12:00:30",1.978,1.982,"2021-04-15 12:10:30",1.974,"2021-04-15 12:17:30",2.124,2.13,"2021-04-15 12:10:30",2.119,"2021-04-15 12:40:00",2.451,2.455,"2021-04-15 12:10:30",2.447,"2021-04-15 12:16:30",15.69127,0,2.073,179.3,29.89,192,4.9,"2021-04-15 12:25:00",0.3,"2021-04-15 12:44:30",4.18,176.8,21.79,197,7,"2021-04-15 12:40:30",1.3,"2021-04-15 12:33:30",3.005,3.533
"2021-04-15 14:00:00",7608,53.35,"2021-04-15 13:53:00",13.46,19.17,"2021-04-15 13:04:00",0.092,"2021-04-15 13:41:30",924,27.11,27.73,"2021-04-15 13:32:30",26.45,"2021-04-15 13:05:30",67.05,71.58,"2021-04-15 13:07:00",64.04,"2021-04-15 13:40:30",28.62,29.05,"2021-04-15 13:51:00",28.02,"2021-04-15 13:00:30",25.98,26.36,"2021-04-15 14:00:00",25.59,"2021-04-15 13:01:00",25.65,25.82,"2021-04-15 13:53:30",25.52,"2021-04-15 13:03:30",25.81,25.89,"2021-04-15 13:02:00",25.69,"2021-04-15 13:00:30",26.45,26.52,"2021-04-15 13:09:00",26.35,"2021-04-15 13:08:30",26.4,26.53,"2021-04-15 13:23:00",26.34,"2021-04-15 13:44:00",9.57,9.7,"2021-04-15 13:00:30",9.43,"2021-04-15 14:00:00",7.18,7.204,"2021-04-15 13:56:30",7.158,"2021-04-15 13:01:00",2.333,2.344,"2021-04-15 14:00:00",2.322,"2021-04-15 13:00:30",1.978,1.981,"2021-04-15 13:02:00",1.974,"2021-04-15 13:20:00",2.121,2.127,"2021-04-15 13:00:30",2.118,"2021-04-15 13:16:00",2.452,2.455,"2021-04-15 13:03:00",2.448,"2021-04-15 13:05:30",15.53963,0,2.253,183.3,29.71,164,4.7,"2021-04-15 13:31:00",0,"2021-04-15 13:47:00",4.001,180.2,20.02,199,8,"2021-04-15 13:38:00",1,"2021-04-15 13:03:00",3.033,3.259
"2021-04-15 15:00:00",7609,53.52,"2021-04-15 14:34:30",13.19,15.47,"2021-04-15 14:34:30",0,"2021-04-15 14:33:30",924,27.26,28.24,"2021-04-15 14:27:30",26.37,"2021-04-15 14:43:30",65.2,69.2,"2021-04-15 14:53:00",61.36,"2021-04-15 14:26:00",29.07,29.26,"2021-04-15 14:33:30",28.74,"2021-04-15 14:59:00",26.61,26.87,"2021-04-15 14:54:00",26.26,"2021-04-15 14:00:30",25.93,26.13,"2021-04-15 15:00:00",25.68,"2021-04-15 14:01:00",25.83,25.91,"2021-04-15 14:31:00",25.76,"2021-04-15 14:16:00",26.45,26.52,"2021-04-15 14:02:00",26.35,"2021-04-15 14:52:30",26.38,26.49,"2021-04-15 14:01:30",26.34,"2021-04-15 14:51:30",9.3,9.43,"2021-04-15 14:00:30",9.19,"2021-04-15 14:58:30",7.213,7.235,"2021-04-15 14:57:30",7.195,"2021-04-15 14:01:30",2.35,2.363,"2021-04-15 14:53:30",2.339,"2021-04-15 14:00:30",1.979,1.982,"2021-04-15 14:24:30",1.975,"2021-04-15 14:15:30",2.12,2.127,"2021-04-15 14:37:00",2.116,"2021-04-15 14:13:30",2.451,2.454,"2021-04-15 14:16:00",2.447,"2021-04-15 14:35:00",12.25508,0,2.26,179.2,31.44,197,4.8,"2021-04-15 14:30:30",0,"2021-04-15 14:16:30",4.226,175.1,19.44,181,7.4,"2021-04-15 14:32:30",1.7,"2021-04-15 14:36:00",2.4,2.736
"2021-04-15 16:00:00",7610,57.42,"2021-04-15 15:13:30",13.21,13.39,"2021-04-15 15:21:00",0,"2021-04-15 15:29:30",924,24.39,27.38,"2021-04-15 15:04:30",22.68,"2021-04-15 15:36:30",81,90.7,"2021-04-15 15:39:00",63.85,"2021-04-15 15:06:00",28.28,28.78,"2021-04-15 15:01:30",27.64,"2021-04-15 16:00:00",26.95,27.06,"2021-04-15 15:47:00",26.73,"2021-04-15 15:05:00",26.26,26.41,"2021-04-15 15:42:00",26.08,"2021-04-15 15:02:30",25.94,26.11,"2021-04-15 15:56:30",25.79,"2021-04-15 15:02:00",26.45,26.52,"2021-04-15 15:08:00",26.35,"2021-04-15 15:25:30",26.37,26.44,"2021-04-15 15:50:00",26.32,"2021-04-15 15:43:30",9.16,9.2,"2021-04-15 15:00:30",9.12,"2021-04-15 15:20:00",7.253,7.282,"2021-04-15 15:53:30",7.229,"2021-04-15 15:01:30",2.37,2.383,"2021-04-15 15:57:00",2.357,"2021-04-15 15:03:00",1.981,1.984,"2021-04-15 15:20:30",1.977,"2021-04-15 15:14:00",2.12,2.125,"2021-04-15 15:31:00",2.116,"2021-04-15 15:06:30",2.45,2.453,"2021-04-15 15:04:00",2.447,"2021-04-15 15:27:00",4.02341,0.2,2.26,158.5,29.76,160,4.7,"2021-04-15 15:03:00",0.5,"2021-04-15 15:35:30",4.575,158.7,19.97,174,9.3,"2021-04-15 15:18:30",1.8,"2021-04-15 15:07:30",0.734,1.997
"2021-04-15 17:00:00",7611,66.41,"2021-04-15 16:39:30",13.32,13.41,"2021-04-15 16:59:00",0,"2021-04-15 16:58:00",924,23.62,24.15,"2021-04-15 16:25:00",23.06,"2021-04-15 16:04:00",85.7,87.8,"2021-04-15 16:04:30",83.5,"2021-04-15 16:45:30",27.24,27.69,"2021-04-15 16:01:00",26.81,"2021-04-15 16:58:30",26.92,27.08,"2021-04-15 16:16:30",26.73,"2021-04-15 16:50:30",26.49,26.6,"2021-04-15 16:31:30",26.34,"2021-04-15 16:03:30",26.08,26.31,"2021-04-15 16:59:00",25.97,"2021-04-15 16:17:00",26.44,26.52,"2021-04-15 16:11:30",26.35,"2021-04-15 16:24:30",26.37,26.42,"2021-04-15 16:01:30",26.31,"2021-04-15 16:39:30",9.12,9.16,"2021-04-15 16:00:30",9.07,"2021-04-15 16:58:30",7.313,7.345,"2021-04-15 16:51:00",7.279,"2021-04-15 16:01:30",2.391,2.402,"2021-04-15 16:57:30",2.381,"2021-04-15 16:02:30",1.981,1.986,"2021-04-15 16:49:00",1.977,"2021-04-15 16:50:30",2.122,2.127,"2021-04-15 16:44:30",2.118,"2021-04-15 16:01:30",2.449,2.453,"2021-04-15 16:03:30",2.445,"2021-04-15 16:29:00",2.563432,0,1.881,167.6,24.35,161,4.2,"2021-04-15 16:43:30",0,"2021-04-15 16:58:30",3.468,161.3,13.86,155,6.7,"2021-04-15 16:40:30",1.5,"2021-04-15 16:45:00",0.452,1.132
"2021-04-15 18:00:00",7612,66.87,"2021-04-15 17:00:30",12.9,0.19,"2021-04-15 18:00:00",0,"2021-04-15 17:23:30",924,22.74,23.31,"2021-04-15 17:00:30",22.07,"2021-04-15 18:00:00",87.8,92.6,"2021-04-15 18:00:00",85.1,"2021-04-15 17:01:30",26.46,26.88,"2021-04-15 17:01:00",26.03,"2021-04-15 17:59:00",26.69,26.85,"2021-04-15 17:09:00",26.55,"2021-04-15 17:36:00",26.62,26.8,"2021-04-15 17:54:30",26.52,"2021-04-15 17:19:30",26.24,26.34,"2021-04-15 17:34:00",26.14,"2021-04-15 17:02:30",26.45,26.6,"2021-04-15 17:55:30",26.35,"2021-04-15 17:19:00",26.37,26.44,"2021-04-15 17:30:30",26.32,"2021-04-15 17:24:30",9.04,9.08,"2021-04-15 17:07:00",9,"2021-04-15 17:55:00",7.363,7.386,"2021-04-15 17:52:30",7.336,"2021-04-15 17:00:30",2.411,2.421,"2021-04-15 17:53:30",2.4,"2021-04-15 17:00:30",1.981,1.986,"2021-04-15 17:53:00",1.976,"2021-04-15 17:13:30",2.124,2.13,"2021-04-15 17:52:00",2.121,"2021-04-15 17:00:30",2.45,2.453,"2021-04-15 17:16:30",2.445,"2021-04-15 17:01:00",0.1316574,0,1.76,146.9,24.75,121,3.5,"2021-04-15 17:53:30",0.4,"2021-04-15 17:41:30",3.696,145.1,13.28,124,6.4,"2021-04-15 17:53:30",1.1,"2021-04-15 17:59:00",0.026,0.283
"2021-04-15 19:00:00",7613,68.45,"2021-04-15 18:01:00",12.85,0.049,"2021-04-15 18:59:30",0,"2021-04-15 18:00:30",925,21.09,22.17,"2021-04-15 18:00:30",20.52,"2021-04-15 18:57:30",96.6,98.3,"2021-04-15 18:34:30",92.1,"2021-04-15 18:00:30",25.78,26.16,"2021-04-15 18:00:30",25.45,"2021-04-15 18:55:00",26.43,26.65,"2021-04-15 18:02:00",26.19,"2021-04-15 18:58:30",26.63,26.74,"2021-04-15 18:11:00",26.52,"2021-04-15 18:58:00",26.26,26.42,"2021-04-15 18:59:00",26.18,"2021-04-15 18:04:00",26.53,26.68,"2021-04-15 18:41:30",26.4,"2021-04-15 18:01:30",26.37,26.44,"2021-04-15 18:23:00",26.32,"2021-04-15 18:13:30",9.45,10.3,"2021-04-15 19:00:00",9.01,"2021-04-15 18:01:30",7.426,7.51,"2021-04-15 18:59:00",7.377,"2021-04-15 18:01:00",2.428,2.437,"2021-04-15 19:00:00",2.419,"2021-04-15 18:01:30",1.986,1.989,"2021-04-15 18:44:30",1.982,"2021-04-15 18:52:00",2.124,2.132,"2021-04-15 18:18:00",2.116,"2021-04-15 18:57:00",2.45,2.454,"2021-04-15 18:23:00",2.447,"2021-04-15 18:16:00",0.0007766994,3,2.343,122.7,21.53,116,4.9,"2021-04-15 18:21:00",0.5,"2021-04-15 18:58:00",4.398,120,18.69,105,9.5,"2021-04-15 18:05:00",1.9,"2021-04-15 18:09:00",-0.014,0
"2021-04-15 20:00:00",7614,70.65,"2021-04-15 19:00:30",12.83,0.046,"2021-04-15 19:46:30",0,"2021-04-15 19:00:30",926,20.47,20.66,"2021-04-15 19:24:00",20.27,"2021-04-15 19:47:00",98.2,98.9,"2021-04-15 19:19:30",97.2,"2021-04-15 19:01:30",25.17,25.52,"2021-04-15 19:00:30",24.9,"2021-04-15 19:59:30",26.09,26.25,"2021-04-15 19:03:00",25.86,"2021-04-15 20:00:00",26.53,26.62,"2021-04-15 19:25:30",26.49,"2021-04-15 19:55:00",26.39,26.5,"2021-04-15 19:47:30",26.24,"2021-04-15 19:02:00",26.63,26.73,"2021-04-15 19:48:30",26.45,"2021-04-15 19:05:00",26.36,26.42,"2021-04-15 19:33:30",26.32,"2021-04-15 19:01:30",10.51,10.56,"2021-04-15 19:29:30",10.32,"2021-04-15 19:00:30",7.631,7.735,"2021-04-15 19:58:00",7.516,"2021-04-15 19:00:30",2.444,2.453,"2021-04-15 19:56:00",2.432,"2021-04-15 19:01:30",1.985,1.99,"2021-04-15 19:32:30",1.981,"2021-04-15 19:39:00",2.122,2.127,"2021-04-15 19:00:30",2.118,"2021-04-15 19:27:00",2.448,2.45,"2021-04-15 19:00:30",2.445,"2021-04-15 19:01:30",0.0009042118,0.2,2.088,117,23.45,95,4.7,"2021-04-15 19:35:30",0.5,"2021-04-15 19:09:00",3.674,108.3,13.92,74,6.7,"2021-04-15 19:48:00",0.5,"2021-04-15 19:12:30",-0.016,0
"2021-04-15 21:00:00",7615,70.58,"2021-04-15 20:58:00",12.81,0.045,"2021-04-15 20:50:30",0,"2021-04-15 20:00:30",926,20.26,20.4,"2021-04-15 20:38:30",20.14,"2021-04-15 20:59:00",97.7,98.7,"2021-04-15 20:04:30",96.8,"2021-04-15 20:18:30",24.71,24.94,"2021-04-15 20:01:30",24.47,"2021-04-15 20:58:00",25.77,25.91,"2021-04-15 20:00:30",25.57,"2021-04-15 20:51:30",26.4,26.54,"2021-04-15 20:01:30",26.3,"2021-04-15 20:30:30",26.42,26.54,"2021-04-15 20:14:30",26.33,"2021-04-15 20:22:00",26.66,26.73,"2021-04-15 20:04:00",26.56,"2021-04-15 20:09:00",26.36,26.43,"2021-04-15 20:57:30",26.34,"2021-04-15 20:00:30",10.44,10.51,"2021-04-15 20:00:30",10.37,"2021-04-15 20:58:30",7.798,7.856,"2021-04-15 20:54:00",7.738,"2021-04-15 20:00:30",2.466,2.478,"2021-04-15 20:59:00",2.453,"2021-04-15 20:00:30",1.985,1.988,"2021-04-15 20:15:30",1.982,"2021-04-15 20:00:30",2.123,2.13,"2021-04-15 20:52:00",2.119,"2021-04-15 20:03:30",2.449,2.453,"2021-04-15 20:42:00",2.447,"2021-04-15 20:02:30",0.0007440643,0,2.643,121.9,22.33,141,6.1,"2021-04-15 20:11:00",0.7,"2021-04-15 20:48:30",4.567,115.5,15.06,111,7.9,"2021-04-15 20:09:30",1,"2021-04-15 20:51:30",-0.014,0
"2021-04-15 22:00:00",7616,70.5,"2021-04-15 21:26:30",12.79,0.044,"2021-04-15 21:47:30",0,"2021-04-15 21:00:30",926,19.89,20.16,"2021-04-15 21:08:00",19.73,"2021-04-15 21:51:00",97.5,98.5,"2021-04-15 21:50:00",96.5,"2021-04-15 21:18:30",24.37,24.53,"2021-04-15 21:00:30",24.21,"2021-04-15 21:54:30",25.48,25.63,"2021-04-15 21:00:30",25.36,"2021-04-15 21:56:00",26.29,26.41,"2021-04-15 21:26:00",26.09,"2021-04-15 21:52:00",26.42,26.54,"2021-04-15 21:12:30",26.32,"2021-04-15 21:28:30",26.67,26.75,"2021-04-15 21:36:00",26.58,"2021-04-15 21:07:00",26.37,26.46,"2021-04-15 21:42:30",26.34,"2021-04-15 21:01:00",10.29,10.36,"2021-04-15 21:00:30",10.22,"2021-04-15 22:00:00",7.904,7.944,"2021-04-15 21:58:00",7.859,"2021-04-15 21:00:30",2.486,2.498,"2021-04-15 21:46:30",2.476,"2021-04-15 21:01:00",1.986,1.99,"2021-04-15 21:52:30",1.982,"2021-04-15 21:02:30",2.125,2.13,"2021-04-15 21:49:30",2.121,"2021-04-15 21:27:00",2.45,2.453,"2021-04-15 21:21:00",2.447,"2021-04-15 21:10:00",0.0008106548,0,1.889,140.6,23.8,142,4.2,"2021-04-15 21:19:00",0,"2021-04-15 21:17:00",3.329,130.5,15.93,150,5.2,"2021-04-15 21:11:30",1.1,"2021-04-15 21:47:30",-0.017,0
"2021-04-15 23:00:00",7617,70.43,"2021-04-15 22:41:00",12.79,0.044,"2021-04-15 22:40:30",0,"2021-04-15 22:00:30",926,19.73,19.83,"2021-04-15 22:53:00",19.66,"2021-04-15 22:16:30",97,98.5,"2021-04-15 22:04:30",95.5,"2021-04-15 22:31:00",24.09,24.23,"2021-04-15 22:01:00",23.9,"2021-04-15 22:50:30",25.21,25.43,"2021-04-15 22:02:30",25.04,"2021-04-15 22:57:00",26.11,26.23,"2021-04-15 22:03:30",25.89,"2021-04-15 22:59:30",26.34,26.45,"2021-04-15 22:07:30",26.22,"2021-04-15 22:46:00",26.67,26.73,"2021-04-15 22:01:30",26.54,"2021-04-15 22:50:30",26.37,26.44,"2021-04-15 22:15:30",26.34,"2021-04-15 22:01:00",10.17,10.23,"2021-04-15 22:00:30",10.11,"2021-04-15 23:00:00",7.982,8.02,"2021-04-15 22:59:00",7.944,"2021-04-15 22:00:30",2.508,2.521,"2021-04-15 22:57:30",2.498,"2021-04-15 22:01:00",1.988,1.992,"2021-04-15 22:34:00",1.984,"2021-04-15 22:00:30",2.126,2.13,"2021-04-15 22:05:30",2.122,"2021-04-15 22:02:30",2.451,2.453,"2021-04-15 22:06:00",2.447,"2021-04-15 22:02:00",0.000627482,0,0.961,164.5,30.91,174,2.8,"2021-04-15 22:05:30",0,"2021-04-15 22:24:00",2.047,149.7,25.76,183,4.5,"2021-04-15 22:10:30",0.7,"2021-04-15 22:28:00",-0.021,0
"2021-04-16 00:00:00",7618,70.28,"2021-04-16 00:00:00",12.77,0.043,"2021-04-15 23:08:30",0,"2021-04-15 23:00:30",926,19.69,19.82,"2021-04-15 23:08:30",19.55,"2021-04-15 23:59:00",97.9,98.8,"2021-04-15 23:49:30",96.9,"2021-04-15 23:00:30",23.83,23.92,"2021-04-15 23:00:30",23.68,"2021-04-15 23:42:30",25,25.13,"2021-04-15 23:03:30",24.81,"2021-04-15 23:59:00",25.96,26.05,"2021-04-15 23:37:30",25.89,"2021-04-15 23:26:30",26.24,26.33,"2021-04-15 23:02:00",26.18,"2021-04-15 23:28:30",26.66,26.73,"2021-04-15 23:06:30",26.56,"2021-04-15 23:21:00",26.37,26.43,"2021-04-15 23:41:00",26.34,"2021-04-15 23:03:00",10.05,10.12,"2021-04-15 23:00:30",10,"2021-04-15 23:59:00",8.04,8.07,"2021-04-15 23:59:00",8.01,"2021-04-15 23:00:30",2.529,2.541,"2021-04-15 23:58:00",2.519,"2021-04-15 23:00:30",1.988,1.992,"2021-04-15 23:14:30",1.984,"2021-04-15 23:48:00",2.126,2.131,"2021-04-15 23:34:00",2.121,"2021-04-15 23:19:00",2.452,2.454,"2021-04-15 23:04:30",2.448,"2021-04-15 23:02:00",0.0006468702,0,0.901,174.1,27.97,146,1.9,"2021-04-15 23:55:00",0.3,"2021-04-15 23:13:00",2.057,162.6,17.85,131,4.2,"2021-04-15 23:55:30",1,"2021-04-15 23:00:30",-0.021,0
"2021-04-16 01:00:00",7619,70.26,"2021-04-16 00:04:30",12.76,0.043,"2021-04-16 00:11:30",0,"2021-04-16 00:00:30",925,19.5,19.58,"2021-04-16 00:54:00",19.42,"2021-04-16 00:30:00",98,98.9,"2021-04-16 00:50:00",97.1,"2021-04-16 00:16:00",23.57,23.72,"2021-04-16 00:00:30",23.49,"2021-04-16 00:59:30",24.77,24.91,"2021-04-16 00:10:00",24.6,"2021-04-16 00:51:00",25.81,26.01,"2021-04-16 00:02:00",25.68,"2021-04-16 00:43:00",26.24,26.32,"2021-04-16 00:00:30",26.18,"2021-04-16 00:09:00",26.68,26.75,"2021-04-16 00:57:30",26.58,"2021-04-16 00:38:00",26.38,26.46,"2021-04-16 00:55:00",26.34,"2021-04-16 00:00:30",9.95,10,"2021-04-16 00:00:30",9.9,"2021-04-16 00:59:30",8.09,8.12,"2021-04-16 00:58:30",8.06,"2021-04-16 00:01:30",2.551,2.561,"2021-04-16 00:54:00",2.537,"2021-04-16 00:03:00",1.986,1.989,"2021-04-16 00:02:00",1.982,"2021-04-16 00:46:30",2.125,2.131,"2021-04-16 00:21:00",2.122,"2021-04-16 00:12:30",2.452,2.454,"2021-04-16 00:04:00",2.45,"2021-04-16 00:05:30",0.0006227142,0,1.157,139.8,23.88,128,2.6,"2021-04-16 00:59:00",0.3,"2021-04-16 00:06:30",2.478,133.5,11.96,159,3.8,"2021-04-16 00:29:00",1.1,"2021-04-16 00:08:00",-0.02,0
"2021-04-16 02:00:00",7620,70.41,"2021-04-16 01:05:30",12.76,0.043,"2021-04-16 01:44:00",0,"2021-04-16 01:00:30",924,19.13,19.39,"2021-04-16 01:09:30",18.79,"2021-04-16 02:00:00",98.9,99.8,"2021-04-16 01:49:30",97.8,"2021-04-16 01:00:30",23.37,23.52,"2021-04-16 01:02:00",23.19,"2021-04-16 01:57:30",24.58,24.64,"2021-04-16 01:20:30",24.4,"2021-04-16 01:55:30",25.64,25.84,"2021-04-16 01:12:30",25.52,"2021-04-16 01:39:00",26.16,26.28,"2021-04-16 01:05:00",25.99,"2021-04-16 01:53:00",26.66,26.73,"2021-04-16 01:01:00",26.56,"2021-04-16 01:52:00",26.37,26.48,"2021-04-16 01:39:00",26.34,"2021-04-16 01:02:00",9.85,9.9,"2021-04-16 01:00:30",9.81,"2021-04-16 02:00:00",8.13,8.15,"2021-04-16 01:55:30",8.11,"2021-04-16 01:00:30",2.573,2.586,"2021-04-16 01:57:00",2.56,"2021-04-16 01:00:30",1.986,1.99,"2021-04-16 01:32:30",1.982,"2021-04-16 01:10:00",2.124,2.13,"2021-04-16 01:15:30",2.121,"2021-04-16 01:12:00",2.453,2.455,"2021-04-16 01:47:00",2.45,"2021-04-16 01:12:00",0.0006522438,0,1.333,144.9,24.23,156,2.7,"2021-04-16 01:15:00",0.3,"2021-04-16 01:54:30",3.14,141.9,11.01,131,4.7,"2021-04-16 01:26:00",1.4,"2021-04-16 01:36:00",-0.02,0
"2021-04-16 03:00:00",7621,70.85,"2021-04-16 03:00:00",12.74,0.043,"2021-04-16 02:54:00",0,"2021-04-16 02:00:30",924,19.09,19.44,"2021-04-16 02:53:30",18.79,"2021-04-16 02:18:30",99.8,100,"2021-04-16 02:04:30",99,"2021-04-16 02:04:00",23.09,23.22,"2021-04-16 02:01:30",22.91,"2021-04-16 02:52:30",24.36,24.55,"2021-04-16 02:00:30",24.19,"2021-04-16 02:51:30",25.5,25.64,"2021-04-16 02:14:00",25.33,"2021-04-16 02:48:00",26.06,26.14,"2021-04-16 02:01:30",25.94,"2021-04-16 02:58:00",26.65,26.73,"2021-04-16 02:26:00",26.5,"2021-04-16 02:57:00",26.38,26.46,"2021-04-16 02:33:00",26.34,"2021-04-16 02:00:30",9.77,9.82,"2021-04-16 02:01:00",9.73,"2021-04-16 02:58:00",8.16,8.18,"2021-04-16 02:58:00",8.14,"2021-04-16 02:04:00",2.595,2.609,"2021-04-16 03:00:00",2.582,"2021-04-16 02:04:00",1.986,1.99,"2021-04-16 02:01:00",1.982,"2021-04-16 02:48:00",2.125,2.13,"2021-04-16 02:21:30",2.121,"2021-04-16 02:08:00",2.453,2.455,"2021-04-16 02:33:30",2.45,"2021-04-16 02:08:00",0.0006002157,0,1.816,141,24.23,157,3.5,"2021-04-16 02:26:30",0.4,"2021-04-16 02:46:00",3.616,143.9,15.04,174,5.5,"2021-04-16 02:23:00",1.9,"2021-04-16 02:41:00",-0.019,0
"2021-04-16 04:00:00",7622,70.3,"2021-04-16 04:00:00",12.73,0.043,"2021-04-16 03:12:00",0,"2021-04-16 03:00:30",924,19.33,19.43,"2021-04-16 03:08:30",19.26,"2021-04-16 03:17:00",99.8,100,"2021-04-16 03:04:30",99.2,"2021-04-16 03:49:00",22.87,22.94,"2021-04-16 03:04:00",22.71,"2021-04-16 03:56:30",24.19,24.25,"2021-04-16 03:34:00",24.03,"2021-04-16 03:58:00",25.36,25.44,"2021-04-16 03:14:30",25.23,"2021-04-16 03:58:30",25.95,26.09,"2021-04-16 03:05:00",25.79,"2021-04-16 03:53:00",26.56,26.7,"2021-04-16 03:03:00",26.4,"2021-04-16 03:45:00",26.37,26.44,"2021-04-16 03:11:30",26.34,"2021-04-16 03:00:30",9.68,9.73,"2021-04-16 03:01:00",9.64,"2021-04-16 03:57:00",8.18,8.21,"2021-04-16 03:59:00",8.17,"2021-04-16 03:00:30",2.616,2.63,"2021-04-16 03:58:30",2.606,"2021-04-16 03:06:30",1.986,1.99,"2021-04-16 03:32:00",1.982,"2021-04-16 03:05:00",2.127,2.134,"2021-04-16 03:28:00",2.119,"2021-04-16 03:03:30",2.452,2.454,"2021-04-16 03:00:30",2.45,"2021-04-16 03:31:30",0.0003677136,0,1.864,152.1,25.46,123,3.9,"2021-04-16 03:37:00",0.5,"2021-04-16 03:56:30",3.977,149.5,11.76,151,6.9,"2021-04-16 03:00:30",1.6,"2021-04-16 03:56:00",-0.019,0
"2021-04-16 05:00:00",7623,69.73,"2021-04-16 04:56:00",12.71,0.044,"2021-04-16 04:41:00",0,"2021-04-16 04:00:30",924,19.53,19.69,"2021-04-16 04:38:30",19.34,"2021-04-16 04:10:30",99.8,100,"2021-04-16 04:04:30",99.2,"2021-04-16 04:02:00",22.71,22.81,"2021-04-16 04:01:00",22.69,"2021-04-16 04:36:00",24,24.14,"2021-04-16 04:02:30",23.87,"2021-04-16 04:59:30",25.19,25.39,"2021-04-16 04:00:30",25.11,"2021-04-16 04:18:00",25.86,25.93,"2021-04-16 04:01:00",25.77,"2021-04-16 04:57:30",26.48,26.57,"2021-04-16 04:01:00",26.36,"2021-04-16 04:28:30",26.37,26.44,"2021-04-16 04:23:00",26.32,"2021-04-16 04:12:30",9.6,9.65,"2021-04-16 04:00:30",9.57,"2021-04-16 04:59:30",8.22,8.24,"2021-04-16 04:53:00",8.19,"2021-04-16 04:03:00",2.639,2.652,"2021-04-16 05:00:00",2.626,"2021-04-16 04:01:00",1.985,1.989,"2021-04-16 04:02:30",1.982,"2021-04-16 04:34:00",2.127,2.131,"2021-04-16 04:10:30",2.124,"2021-04-16 04:13:00",2.452,2.454,"2021-04-16 04:09:30",2.448,"2021-04-16 04:10:30",0.0002739141,0,1.583,151.1,22.34,157,4.1,"2021-04-16 04:15:30",0.5,"2021-04-16 04:29:30",3.467,148.7,11.43,152,5.6,"2021-04-16 04:04:30",1.7,"2021-04-16 04:05:00",-0.019,0
"2021-04-16 06:00:00",7624,69.74,"2021-04-16 05:00:30",12.7,0.053,"2021-04-16 05:00:30",0,"2021-04-16 05:34:30",924,19.58,19.78,"2021-04-16 05:54:30",19.45,"2021-04-16 05:28:00",99.7,100,"2021-04-16 05:04:30",99.2,"2021-04-16 05:18:30",22.67,22.73,"2021-04-16 05:03:30",22.53,"2021-04-16 05:52:30",23.82,23.96,"2021-04-16 05:01:30",23.78,"2021-04-16 05:14:00",25.08,25.23,"2021-04-16 05:07:00",24.91,"2021-04-16 05:50:30",25.76,25.93,"2021-04-16 05:02:00",25.6,"2021-04-16 05:43:00",26.47,26.55,"2021-04-16 05:01:30",26.35,"2021-04-16 05:37:00",26.37,26.44,"2021-04-16 05:41:00",26.29,"2021-04-16 05:22:30",9.53,9.57,"2021-04-16 05:00:30",9.49,"2021-04-16 05:56:30",8.24,8.25,"2021-04-16 05:37:30",8.22,"2021-04-16 05:03:30",2.66,2.674,"2021-04-16 06:00:00",2.647,"2021-04-16 05:00:30",1.985,1.989,"2021-04-16 05:12:30",1.982,"2021-04-16 05:00:30",2.124,2.128,"2021-04-16 05:04:30",2.119,"2021-04-16 05:57:30",2.452,2.455,"2021-04-16 05:03:30",2.448,"2021-04-16 05:32:00",0.1052191,0,1.862,154,23.5,191,4.4,"2021-04-16 05:51:00",0,"2021-04-16 05:12:30",3.828,147.3,11.27,132,6.7,"2021-04-16 05:47:30",1.7,"2021-04-16 05:21:30",-0.011,0
"2021-04-16 07:00:00",7625,67.76,"2021-04-16 07:00:00",12.74,12.84,"2021-04-16 06:01:00",0.007,"2021-04-16 06:26:30",925,20.09,20.46,"2021-04-16 06:58:00",19.71,"2021-04-16 06:01:00",98.4,100,"2021-04-16 06:04:30",96.3,"2021-04-16 07:00:00",22.63,22.73,"2021-04-16 06:44:30",22.51,"2021-04-16 06:16:00",23.74,23.88,"2021-04-16 06:05:00",23.6,"2021-04-16 06:52:30",24.94,25.03,"2021-04-16 06:01:30",24.79,"2021-04-16 06:53:30",25.65,25.72,"2021-04-16 06:09:30",25.52,"2021-04-16 06:57:00",26.46,26.52,"2021-04-16 06:00:30",26.32,"2021-04-16 06:55:00",26.35,26.44,"2021-04-16 06:28:00",26.24,"2021-04-16 06:54:00",9.46,9.5,"2021-04-16 06:00:30",9.44,"2021-04-16 06:54:30",8.26,8.27,"2021-04-16 06:49:30",8.24,"2021-04-16 06:05:30",2.681,2.695,"2021-04-16 06:57:00",2.671,"2021-04-16 06:01:00",1.984,1.987,"2021-04-16 06:02:30",1.98,"2021-04-16 06:50:30",2.122,2.127,"2021-04-16 06:07:30",2.118,"2021-04-16 06:38:00",2.451,2.457,"2021-04-16 06:48:30",2.445,"2021-04-16 06:40:30",2.117736,0,2.181,152.9,21.7,140,4.7,"2021-04-16 06:11:30",0.5,"2021-04-16 06:51:30",4.363,151.2,12.34,148,7.5,"2021-04-16 06:55:00",1.2,"2021-04-16 06:58:00",0.323,0.281
"2021-04-16 08:00:00",7626,58.41,"2021-04-16 08:00:00",13.44,15.9,"2021-04-16 07:10:00",0.233,"2021-04-16 07:55:00",926,21.47,23.02,"2021-04-16 07:59:30",20.44,"2021-04-16 07:00:30",91.2,96.9,"2021-04-16 07:04:30",84.2,"2021-04-16 08:00:00",22.89,23.12,"2021-04-16 07:48:30",22.69,"2021-04-16 07:20:30",23.61,23.68,"2021-04-16 07:35:30",23.57,"2021-04-16 07:11:30",24.78,24.93,"2021-04-16 07:04:00",24.69,"2021-04-16 07:31:00",25.5,25.65,"2021-04-16 07:05:00",25.4,"2021-04-16 07:44:00",26.34,26.49,"2021-04-16 07:03:00",26.19,"2021-04-16 07:36:00",26.27,26.4,"2021-04-16 07:22:30",26.16,"2021-04-16 07:47:00",9.41,9.44,"2021-04-16 07:01:30",9.37,"2021-04-16 07:56:00",8.28,8.28,"2021-04-16 07:57:00",8.26,"2021-04-16 07:13:30",2.704,2.714,"2021-04-16 07:58:30",2.692,"2021-04-16 07:01:00",1.985,1.989,"2021-04-16 07:09:30",1.982,"2021-04-16 07:03:00",2.124,2.128,"2021-04-16 07:25:00",2.118,"2021-04-16 07:02:30",2.453,2.457,"2021-04-16 07:27:00",2.445,"2021-04-16 07:03:30",6.848619,0,2.284,153.5,24.82,159,5,"2021-04-16 07:30:00",0.6,"2021-04-16 07:28:00",4.363,150.2,15.31,132,7.3,"2021-04-16 07:18:30",1.3,"2021-04-16 07:56:00",1.174,1.133
"2021-04-16 09:00:00",7627,50.55,"2021-04-16 09:00:00",13.5,19.73,"2021-04-16 08:16:00",0.15,"2021-04-16 08:30:00",926,23.66,24.64,"2021-04-16 08:59:00",22.8,"2021-04-16 08:06:30",80.6,84,"2021-04-16 08:22:30",76.41,"2021-04-16 08:59:30",23.61,24.33,"2021-04-16 09:00:00",23.1,"2021-04-16 08:04:30",23.72,23.84,"2021-04-16 08:55:30",23.57,"2021-04-16 08:08:00",24.77,24.83,"2021-04-16 08:01:00",24.69,"2021-04-16 08:09:30",25.46,25.52,"2021-04-16 08:11:30",25.38,"2021-04-16 08:08:30",26.24,26.31,"2021-04-16 08:06:30",26.16,"2021-04-16 08:35:00",26.19,26.34,"2021-04-16 08:00:30",26.14,"2021-04-16 08:16:00",9.32,9.37,"2021-04-16 08:00:30",9.27,"2021-04-16 08:59:00",8.27,8.28,"2021-04-16 08:02:00",8.26,"2021-04-16 08:45:30",2.722,2.734,"2021-04-16 08:59:30",2.711,"2021-04-16 08:04:00",1.982,1.986,"2021-04-16 08:08:30",1.978,"2021-04-16 08:54:30",2.125,2.128,"2021-04-16 08:02:00",2.119,"2021-04-16 08:40:30",2.453,2.455,"2021-04-16 08:07:00",2.448,"2021-04-16 08:49:00",14.8852,0,2.586,145,28.46,141,6.1,"2021-04-16 08:45:30",0.6,"2021-04-16 08:30:00",4.785,142.7,16.19,134,7.8,"2021-04-16 08:33:30",1.3,"2021-04-16 08:22:30",2.684,1.996
"2021-04-16 10:00:00",7628,49.78,"2021-04-16 09:10:00",13.47,19.5,"2021-04-16 09:23:30",0.11,"2021-04-16 09:19:00",926,24.81,25.77,"2021-04-16 09:34:30",24.28,"2021-04-16 09:55:00",74.61,77.74,"2021-04-16 09:10:00",72.31,"2021-04-16 09:32:00",25.07,25.72,"2021-04-16 09:59:30",24.33,"2021-04-16 09:01:00",24.02,24.29,"2021-04-16 10:00:00",23.78,"2021-04-16 09:01:00",24.77,24.83,"2021-04-16 09:04:30",24.66,"2021-04-16 09:06:00",25.39,25.5,"2021-04-16 09:07:30",25.26,"2021-04-16 09:57:30",26.2,26.29,"2021-04-16 09:04:30",26.01,"2021-04-16 09:57:00",26.17,26.27,"2021-04-16 09:05:00",26.14,"2021-04-16 09:00:30",9.21,9.27,"2021-04-16 09:02:30",9.14,"2021-04-16 10:00:00",8.26,8.27,"2021-04-16 09:14:30",8.25,"2021-04-16 09:40:30",2.74,2.75,"2021-04-16 09:51:30",2.729,"2021-04-16 09:01:00",1.982,1.986,"2021-04-16 09:23:00",1.977,"2021-04-16 09:08:30",2.123,2.128,"2021-04-16 09:24:30",2.118,"2021-04-16 09:08:30",2.451,2.453,"2021-04-16 09:00:30",2.447,"2021-04-16 09:09:00",14.49052,0,2.562,155.2,24.67,136,5.9,"2021-04-16 09:50:30",0.3,"2021-04-16 09:49:30",4.919,150,17.67,121,9.3,"2021-04-16 09:53:00",0.6,"2021-04-16 09:34:30",2.68,2.731
"2021-04-16 11:00:00",7629,52.06,"2021-04-16 10:35:30",13.47,19.6,"2021-04-16 10:29:00",0.119,"2021-04-16 10:15:00",926,25.64,26.12,"2021-04-16 10:37:30",24.9,"2021-04-16 10:03:00",71.57,74.9,"2021-04-16 10:05:30",68.53,"2021-04-16 10:38:30",26.67,27.47,"2021-04-16 10:58:00",25.65,"2021-04-16 10:01:30",24.61,25.01,"2021-04-16 10:56:00",24.24,"2021-04-16 10:00:30",24.81,24.95,"2021-04-16 10:58:00",24.69,"2021-04-16 10:06:00",25.28,25.41,"2021-04-16 10:02:30",25.17,"2021-04-16 10:57:00",26.08,26.26,"2021-04-16 10:02:30",25.93,"2021-04-16 10:45:30",26.16,26.26,"2021-04-16 10:49:00",26.13,"2021-04-16 10:59:00",9.06,9.14,"2021-04-16 10:00:30",8.97,"2021-04-16 10:58:30",8.24,8.26,"2021-04-16 10:00:30",8.21,"2021-04-16 10:56:30",2.76,2.773,"2021-04-16 10:56:00",2.748,"2021-04-16 10:03:30",1.983,1.986,"2021-04-16 10:02:30",1.98,"2021-04-16 10:20:00",2.124,2.13,"2021-04-16 10:06:30",2.119,"2021-04-16 10:14:30",2.449,2.451,"2021-04-16 10:00:30",2.445,"2021-04-16 10:42:30",16.75532,0,2.511,142,29.51,121,5.4,"2021-04-16 10:39:30",0.3,"2021-04-16 10:35:30",4.364,141.5,18.31,141,7.6,"2021-04-16 10:11:30",1.8,"2021-04-16 10:19:00",3.156,3.257
"2021-04-16 12:00:00",7630,50.8,"2021-04-16 11:39:30",13.44,19.39,"2021-04-16 11:32:00",0.092,"2021-04-16 11:34:00",925,26.92,27.9,"2021-04-16 11:31:30",25.82,"2021-04-16 11:02:00",65.99,70.32,"2021-04-16 11:11:30",61.19,"2021-04-16 11:32:00",28.37,29.24,"2021-04-16 11:57:30",27.52,"2021-04-16 11:01:00",25.38,25.84,"2021-04-16 11:57:00",24.95,"2021-04-16 11:04:30",25.08,25.23,"2021-04-16 11:53:30",24.91,"2021-04-16 11:20:00",25.28,25.39,"2021-04-16 11:04:30",25.17,"2021-04-16 11:09:00",26.04,26.12,"2021-04-16 11:27:30",25.95,"2021-04-16 11:09:00",26.15,26.24,"2021-04-16 11:05:30",26.03,"2021-04-16 11:54:00",8.85,8.97,"2021-04-16 11:00:30",8.72,"2021-04-16 11:59:30",8.2,8.22,"2021-04-16 11:05:00",8.17,"2021-04-16 11:56:30",2.778,2.789,"2021-04-16 11:54:00",2.767,"2021-04-16 11:02:00",1.982,1.986,"2021-04-16 11:04:30",1.98,"2021-04-16 11:29:00",2.122,2.127,"2021-04-16 11:02:30",2.118,"2021-04-16 11:53:30",2.448,2.451,"2021-04-16 11:07:00",2.442,"2021-04-16 11:54:00",18.74225,0,1.997,148.7,29.81,176,4.6,"2021-04-16 11:07:30",0.5,"2021-04-16 11:51:30",3.492,146.2,24.08,213,6.4,"2021-04-16 11:52:30",0.8,"2021-04-16 11:41:30",3.679,3.533
"2021-04-16 13:00:00",7631,51.84,"2021-04-16 12:02:00",13.43,19.5,"2021-04-16 12:40:30",0.099,"2021-04-16 12:15:30",924,27.59,28.38,"2021-04-16 12:40:30",26.86,"2021-04-16 12:06:00",62.97,67.31,"2021-04-16 12:03:30",58.84,"2021-04-16 12:46:30",29.66,30.07,"2021-04-16 12:55:30",29.22,"2021-04-16 12:01:30",26.22,26.65,"2021-04-16 12:57:30",25.78,"2021-04-16 12:02:30",25.4,25.62,"2021-04-16 12:59:00",25.11,"2021-04-16 12:06:00",25.35,25.5,"2021-04-16 12:58:00",25.19,"2021-04-16 12:14:30",26.03,26.1,"2021-04-16 12:18:00",25.93,"2021-04-16 12:12:00",26.1,26.19,"2021-04-16 12:06:30",25.98,"2021-04-16 12:48:30",8.6,8.72,"2021-04-16 12:00:30",8.48,"2021-04-16 12:59:30",8.16,8.18,"2021-04-16 12:04:00",8.13,"2021-04-16 12:56:00",2.798,2.812,"2021-04-16 13:00:00",2.787,"2021-04-16 12:13:30",1.982,1.987,"2021-04-16 12:29:30",1.978,"2021-04-16 12:38:00",2.12,2.125,"2021-04-16 12:49:30",2.116,"2021-04-16 12:14:30",2.448,2.453,"2021-04-16 12:24:30",2.444,"2021-04-16 12:09:30",16.02871,0,1.844,150.6,36.64,175,4.9,"2021-04-16 12:28:30",0,"2021-04-16 12:21:30",3.276,147,22.66,118,6.7,"2021-04-16 12:47:30",0,"2021-04-16 12:24:00",3.197,3.535
"2021-04-16 14:00:00",7632,53.76,"2021-04-16 13:00:30",13.43,19.92,"2021-04-16 13:01:30",0.092,"2021-04-16 13:39:30",923,26.97,27.91,"2021-04-16 13:01:00",26.18,"2021-04-16 13:51:00",67.44,73.39,"2021-04-16 14:00:00",61.64,"2021-04-16 13:02:00",29.67,30.05,"2021-04-16 13:01:30",29.22,"2021-04-16 13:57:30",26.87,27.14,"2021-04-16 14:00:00",26.55,"2021-04-16 13:01:30",25.81,26.03,"2021-04-16 13:44:00",25.54,"2021-04-16 13:00:30",25.46,25.54,"2021-04-16 13:44:30",25.37,"2021-04-16 13:01:00",26.03,26.1,"2021-04-16 13:00:30",25.91,"2021-04-16 13:33:30",26.02,26.16,"2021-04-16 13:06:30",25.93,"2021-04-16 13:46:30",8.38,8.48,"2021-04-16 13:00:30",8.29,"2021-04-16 13:59:30",8.13,8.14,"2021-04-16 13:04:00",8.11,"2021-04-16 14:00:00",2.821,2.837,"2021-04-16 13:59:00",2.806,"2021-04-16 13:05:00",1.983,1.987,"2021-04-16 13:47:30",1.977,"2021-04-16 13:03:00",2.12,2.124,"2021-04-16 13:22:00",2.115,"2021-04-16 13:46:00",2.449,2.453,"2021-04-16 13:15:30",2.445,"2021-04-16 13:04:00",10.44926,0,2.072,146.9,33.75,147,5,"2021-04-16 13:11:00",0,"2021-04-16 13:02:30",3.796,144.1,23.56,150,7,"2021-04-16 13:10:30",0.4,"2021-04-16 13:03:00",2.046,3.252
"2021-04-16 15:00:00",7633,58.4,"2021-04-16 14:08:00",13.47,19.69,"2021-04-16 14:51:30",0.095,"2021-04-16 14:30:00",923,25.61,26.41,"2021-04-16 14:00:30",24.95,"2021-04-16 14:59:30",73.44,76.33,"2021-04-16 14:52:30",70.95,"2021-04-16 14:31:30",29.01,29.34,"2021-04-16 14:06:30",28.63,"2021-04-16 14:53:00",27.17,27.26,"2021-04-16 14:18:30",26.98,"2021-04-16 14:06:30",26.21,26.41,"2021-04-16 14:41:00",25.93,"2021-04-16 14:00:30",25.6,25.71,"2021-04-16 15:00:00",25.4,"2021-04-16 14:00:30",26.04,26.12,"2021-04-16 14:12:00",25.91,"2021-04-16 14:35:00",25.98,26.06,"2021-04-16 14:01:30",25.93,"2021-04-16 14:05:00",8.22,8.29,"2021-04-16 14:00:30",8.15,"2021-04-16 15:00:00",8.11,8.12,"2021-04-16 14:03:30",8.09,"2021-04-16 14:26:30",2.845,2.861,"2021-04-16 14:59:30",2.833,"2021-04-16 14:05:00",1.985,1.99,"2021-04-16 14:50:00",1.981,"2021-04-16 14:37:00",2.12,2.124,"2021-04-16 14:08:00",2.115,"2021-04-16 14:09:30",2.449,2.451,"2021-04-16 14:00:30",2.445,"2021-04-16 14:15:30",5.979553,0,2.142,142.5,26.6,165,5.2,"2021-04-16 14:01:00",0.3,"2021-04-16 14:11:30",3.977,137.4,14.94,149,6.5,"2021-04-16 14:48:30",1.6,"2021-04-16 14:15:00",1.134,2.724
"2021-04-16 16:00:00",7634,62.84,"2021-04-16 15:00:30",13.5,18.34,"2021-04-16 15:58:30",0.105,"2021-04-16 15:30:30",923,24.9,25.29,"2021-04-16 15:09:00",24.23,"2021-04-16 15:58:30",74.15,77.71,"2021-04-16 16:00:00",70.54,"2021-04-16 15:48:00",28.18,28.63,"2021-04-16 15:00:30",27.79,"2021-04-16 16:00:00",27.2,27.28,"2021-04-16 15:34:30",27.12,"2021-04-16 15:18:00",26.48,26.6,"2021-04-16 15:52:30",26.32,"2021-04-16 15:01:30",25.81,25.91,"2021-04-16 15:23:00",25.63,"2021-04-16 15:04:30",26.04,26.18,"2021-04-16 15:55:30",25.93,"2021-04-16 15:14:30",25.96,26.03,"2021-04-16 15:26:30",25.93,"2021-04-16 15:02:00",8.1,8.15,"2021-04-16 15:00:30",8.05,"2021-04-16 16:00:00",8.1,8.11,"2021-04-16 15:02:30",8.08,"2021-04-16 15:54:30",2.87,2.883,"2021-04-16 15:57:00",2.858,"2021-04-16 15:01:00",1.987,1.992,"2021-04-16 15:56:30",1.983,"2021-04-16 15:10:30",2.122,2.127,"2021-04-16 15:36:30",2.118,"2021-04-16 15:05:00",2.449,2.451,"2021-04-16 15:04:00",2.445,"2021-04-16 15:04:30",4.282288,0,2.11,122,21.03,124,4.7,"2021-04-16 15:06:30",0.8,"2021-04-16 15:52:00",3.621,117,15.32,122,5.7,"2021-04-16 15:09:00",0,"2021-04-16 15:42:30",0.798,1.996
"2021-04-16 17:00:00",7635,64.28,"2021-04-16 16:00:30",13.13,13.25,"2021-04-16 17:00:00",0,"2021-04-16 16:07:00",924,23.74,24.31,"2021-04-16 16:00:30",23.06,"2021-04-16 17:00:00",81,85,"2021-04-16 17:00:00",77.19,"2021-04-16 16:01:30",27.34,27.84,"2021-04-16 16:02:30",26.81,"2021-04-16 17:00:00",27.07,27.26,"2021-04-16 16:07:00",26.92,"2021-04-16 16:44:00",26.69,26.82,"2021-04-16 16:52:30",26.52,"2021-04-16 16:03:30",25.98,26.11,"2021-04-16 16:44:00",25.81,"2021-04-16 16:03:30",26.19,26.31,"2021-04-16 16:30:30",26.05,"2021-04-16 16:01:00",25.97,26.03,"2021-04-16 16:07:30",25.93,"2021-04-16 16:01:30",8.02,8.05,"2021-04-16 16:05:00",7.985,"2021-04-16 16:53:30",8.09,8.1,"2021-04-16 16:18:30",8.07,"2021-04-16 16:53:00",2.893,2.905,"2021-04-16 16:58:00",2.88,"2021-04-16 16:00:30",1.99,1.994,"2021-04-16 16:58:30",1.986,"2021-04-16 16:12:00",2.121,2.127,"2021-04-16 16:11:00",2.115,"2021-04-16 16:05:00",2.449,2.451,"2021-04-16 16:02:00",2.445,"2021-04-16 16:18:00",0.9216274,0,2.122,119.7,19.36,82,5.6,"2021-04-16 16:04:00",0.6,"2021-04-16 16:07:30",3.641,117,11.29,120,6.3,"2021-04-16 16:04:00",1.2,"2021-04-16 16:40:00",0.163,1.13
"2021-04-16 18:00:00",7636,67.85,"2021-04-16 17:01:00",12.88,0.231,"2021-04-16 18:00:00",0,"2021-04-16 17:25:30",924,22.53,23.02,"2021-04-16 17:00:30",22.06,"2021-04-16 17:59:30",85.8,87.4,"2021-04-16 17:08:00",84,"2021-04-16 17:34:00",26.48,26.84,"2021-04-16 17:01:00",25.99,"2021-04-16 18:00:00",26.8,27.04,"2021-04-16 17:00:30",26.57,"2021-04-16 17:54:30",26.74,26.82,"2021-04-16 17:30:30",26.7,"2021-04-16 17:06:00",26.17,26.32,"2021-04-16 17:48:00",25.99,"2021-04-16 17:07:00",26.25,26.31,"2021-04-16 17:59:30",26.11,"2021-04-16 17:11:30",25.98,26.05,"2021-04-16 17:19:00",25.93,"2021-04-16 17:02:30",7.959,7.988,"2021-04-16 17:00:30",7.933,"2021-04-16 17:50:30",8.08,8.1,"2021-04-16 17:18:00",8.07,"2021-04-16 17:08:00",2.916,2.929,"2021-04-16 17:59:00",2.902,"2021-04-16 17:00:30",1.991,1.995,"2021-04-16 17:57:30",1.988,"2021-04-16 17:29:30",2.123,2.127,"2021-04-16 17:34:30",2.118,"2021-04-16 17:03:30",2.449,2.451,"2021-04-16 17:01:30",2.445,"2021-04-16 17:06:00",0.1168139,0,1.762,113.6,26.37,121,3.9,"2021-04-16 17:19:00",0.4,"2021-04-16 17:17:00",3.217,108.4,15.22,140,6.1,"2021-04-16 17:24:00",1.3,"2021-04-16 17:17:00",0.028,0.28
"2021-04-16 19:00:00",7637,69.89,"2021-04-16 18:00:30",12.85,0.05,"2021-04-16 18:58:30",0,"2021-04-16 18:00:30",924,22.16,22.28,"2021-04-16 18:27:00",22,"2021-04-16 19:00:00",85.7,88.5,"2021-04-16 18:08:00",82.5,"2021-04-16 18:45:30",25.8,26.13,"2021-04-16 18:00:30",25.45,"2021-04-16 19:00:00",26.49,26.67,"2021-04-16 18:01:00",26.25,"2021-04-16 18:57:30",26.71,26.78,"2021-04-16 18:54:00",26.57,"2021-04-16 18:56:00",26.22,26.32,"2021-04-16 18:15:00",26.17,"2021-04-16 18:06:00",26.33,26.47,"2021-04-16 18:49:30",26.16,"2021-04-16 18:02:00",26.02,26.13,"2021-04-16 18:56:30",25.93,"2021-04-16 18:05:00",7.911,7.936,"2021-04-16 18:02:00",7.887,"2021-04-16 18:55:00",8.07,8.09,"2021-04-16 18:21:30",8.06,"2021-04-16 18:13:00",2.937,2.952,"2021-04-16 19:00:00",2.926,"2021-04-16 18:00:30",1.995,1.999,"2021-04-16 18:54:00",1.99,"2021-04-16 18:08:00",2.124,2.131,"2021-04-16 18:31:00",2.119,"2021-04-16 18:23:00",2.449,2.453,"2021-04-16 18:04:30",2.445,"2021-04-16 18:14:00",0.0009030571,0,1.373,140.5,28.88,126,3.7,"2021-04-16 18:06:00",0.3,"2021-04-16 18:34:00",2.712,128.4,21.2,130,4.8,"2021-04-16 18:03:30",1.1,"2021-04-16 18:48:30",-0.011,0
"2021-04-16 20:00:00",7638,69.59,"2021-04-16 19:32:00",12.83,0.046,"2021-04-16 19:50:00",0,"2021-04-16 19:00:30",925,21.82,22.18,"2021-04-16 19:09:00",21.25,"2021-04-16 20:00:00",89.4,95.1,"2021-04-16 20:00:00",85.8,"2021-04-16 19:18:00",25.31,25.54,"2021-04-16 19:03:30",25.07,"2021-04-16 19:57:00",26.14,26.3,"2021-04-16 19:02:00",25.99,"2021-04-16 19:58:00",26.56,26.71,"2021-04-16 19:01:00",26.47,"2021-04-16 19:57:00",26.24,26.35,"2021-04-16 19:52:30",26.18,"2021-04-16 19:09:30",26.44,26.52,"2021-04-16 19:08:30",26.24,"2021-04-16 19:06:30",26.08,26.19,"2021-04-16 19:59:00",25.96,"2021-04-16 19:04:30",7.869,7.893,"2021-04-16 19:00:30",7.845,"2021-04-16 19:57:00",8.07,8.08,"2021-04-16 19:00:30",8.06,"2021-04-16 19:32:30",2.958,2.967,"2021-04-16 19:54:30",2.947,"2021-04-16 19:01:30",1.998,2,"2021-04-16 19:17:30",1.994,"2021-04-16 19:03:00",2.123,2.13,"2021-04-16 19:06:30",2.119,"2021-04-16 19:20:00",2.449,2.454,"2021-04-16 19:21:30",2.445,"2021-04-16 19:15:00",0.0008307522,0,1.044,161,33.32,178,2.7,"2021-04-16 19:53:30",0,"2021-04-16 19:28:30",2.184,152.2,24.6,153,4.8,"2021-04-16 19:56:30",0.6,"2021-04-16 19:40:00",-0.016,0
"2021-04-16 21:00:00",7639,70.47,"2021-04-16 20:00:30",12.81,0.045,"2021-04-16 20:31:30",0,"2021-04-16 20:00:30",925,20.95,21.25,"2021-04-16 20:01:00",20.79,"2021-04-16 20:49:30",97.1,98.4,"2021-04-16 20:50:00",94.6,"2021-04-16 20:01:00",24.85,25.14,"2021-04-16 20:01:30",24.66,"2021-04-16 20:53:00",25.85,26.05,"2021-04-16 20:03:00",25.64,"2021-04-16 20:57:00",26.42,26.6,"2021-04-16 20:01:00",26.3,"2021-04-16 20:37:30",26.26,26.39,"2021-04-16 20:12:00",26.18,"2021-04-16 20:17:30",26.45,26.52,"2021-04-16 20:02:00",26.33,"2021-04-16 20:16:00",26.14,26.22,"2021-04-16 20:44:00",26.06,"2021-04-16 20:07:30",7.835,7.851,"2021-04-16 20:06:30",7.818,"2021-04-16 20:57:00",8.06,8.07,"2021-04-16 20:15:00",8.05,"2021-04-16 20:43:30",2.976,2.985,"2021-04-16 20:46:00",2.965,"2021-04-16 20:00:30",1.999,2.001,"2021-04-16 20:12:30",1.996,"2021-04-16 20:10:30",2.126,2.131,"2021-04-16 20:13:30",2.121,"2021-04-16 20:01:30",2.448,2.451,"2021-04-16 20:01:00",2.445,"2021-04-16 20:02:00",0.0009136233,0,1.605,151,25.13,176,3.7,"2021-04-16 20:25:30",0.3,"2021-04-16 20:14:30",3.206,146.8,15.66,133,6,"2021-04-16 20:33:30",1.3,"2021-04-16 20:15:00",-0.017,0
"2021-04-16 22:00:00",7640,69.83,"2021-04-16 22:00:00",12.8,0.045,"2021-04-16 21:51:30",0,"2021-04-16 21:00:30",926,20.94,21.07,"2021-04-16 21:53:30",20.85,"2021-04-16 21:02:00",97.8,98.5,"2021-04-16 21:35:00",97.1,"2021-04-16 21:03:30",24.54,24.73,"2021-04-16 21:01:00",24.36,"2021-04-16 21:56:00",25.56,25.72,"2021-04-16 21:04:00",25.39,"2021-04-16 21:47:30",26.3,26.43,"2021-04-16 21:13:30",26.09,"2021-04-16 21:47:30",26.23,26.34,"2021-04-16 21:16:00",26.18,"2021-04-16 21:03:00",26.47,26.55,"2021-04-16 21:51:30",26.37,"2021-04-16 21:10:00",26.16,26.22,"2021-04-16 21:12:00",26.09,"2021-04-16 21:15:30",7.807,7.821,"2021-04-16 21:01:00",7.788,"2021-04-16 21:51:30",8.05,8.06,"2021-04-16 21:01:30",8.04,"2021-04-16 21:54:30",2.992,3.003,"2021-04-16 21:49:30",2.982,"2021-04-16 21:02:30",2,2.002,"2021-04-16 21:14:00",1.997,"2021-04-16 21:01:30",2.127,2.132,"2021-04-16 21:16:00",2.124,"2021-04-16 21:14:00",2.449,2.453,"2021-04-16 21:59:30",2.445,"2021-04-16 21:23:00",0.0007454078,0,1.962,150.8,24.03,116,4.2,"2021-04-16 21:03:00",0.7,"2021-04-16 21:09:30",3.888,144,15.14,135,6.6,"2021-04-16 21:33:00",1.4,"2021-04-16 21:13:00",-0.016,0
"2021-04-16 23:00:00",7641,69.74,"2021-04-16 22:08:30",12.8,0.044,"2021-04-16 22:49:30",0,"2021-04-16 22:00:30",925,20.8,20.99,"2021-04-16 22:00:30",20.69,"2021-04-16 22:50:30",98.2,99,"2021-04-16 22:36:00",97.3,"2021-04-16 22:01:00",24.28,24.43,"2021-04-16 22:04:00",24.11,"2021-04-16 22:56:00",25.32,25.43,"2021-04-16 22:00:30",25.18,"2021-04-16 22:52:00",26.12,26.25,"2021-04-16 22:05:30",25.95,"2021-04-16 22:57:00",26.22,26.34,"2021-04-16 22:12:30",26.18,"2021-04-16 22:11:00",26.48,26.58,"2021-04-16 22:16:00",26.37,"2021-04-16 22:04:30",26.16,26.26,"2021-04-16 22:01:00",26.13,"2021-04-16 22:11:00",7.777,7.797,"2021-04-16 22:01:00",7.764,"2021-04-16 22:42:00",8.05,8.06,"2021-04-16 22:33:00",8.04,"2021-04-16 23:00:00",3.009,3.02,"2021-04-16 22:56:00",3,"2021-04-16 22:00:30",1.999,2.002,"2021-04-16 22:08:00",1.995,"2021-04-16 22:46:00",2.129,2.134,"2021-04-16 22:02:30",2.125,"2021-04-16 22:04:00",2.451,2.453,"2021-04-16 22:04:00",2.447,"2021-04-16 22:08:30",0.0007088401,0,1.678,144.3,21.73,118,4,"2021-04-16 22:02:30",0.7,"2021-04-16 22:05:30",3.395,144.1,13.09,131,5.9,"2021-04-16 22:52:30",0.9,"2021-04-16 22:27:00",-0.018,0
"2021-04-17 00:00:00",7642,69.46,"2021-04-16 23:52:30",12.78,0.044,"2021-04-16 23:47:30",0,"2021-04-16 23:00:30",925,20.73,20.93,"2021-04-16 23:23:30",20.62,"2021-04-16 23:45:00",97.7,99,"2021-04-16 23:19:30",96,"2021-04-16 23:47:30",24.07,24.15,"2021-04-16 23:01:00",23.92,"2021-04-16 23:58:00",25.09,25.22,"2021-04-16 23:00:30",24.99,"2021-04-16 23:41:30",25.97,26.06,"2021-04-16 23:02:30",25.89,"2021-04-16 23:32:00",26.22,26.3,"2021-04-16 23:06:00",26.15,"2021-04-16 23:42:00",26.5,26.6,"2021-04-16 23:10:30",26.42,"2021-04-16 23:01:00",26.16,26.24,"2021-04-16 23:54:00",26.14,"2021-04-16 23:02:00",7.75,7.77,"2021-04-16 23:01:30",7.734,"2021-04-16 23:49:00",8.04,8.05,"2021-04-16 23:27:00",8.03,"2021-04-16 23:15:00",3.025,3.032,"2021-04-17 00:00:00",3.015,"2021-04-16 23:01:00",1.998,2.001,"2021-04-16 23:13:00",1.994,"2021-04-16 23:51:00",2.128,2.134,"2021-04-16 23:26:00",2.125,"2021-04-16 23:01:00",2.451,2.454,"2021-04-16 23:20:30",2.448,"2021-04-16 23:09:00",0.0005115851,0,1.584,140.4,28.11,120,3.5,"2021-04-16 23:37:30",0.4,"2021-04-16 23:50:00",3.305,134.6,15.47,135,5.9,"2021-04-16 23:37:00",0.7,"2021-04-16 23:55:00",-0.018,0
"2021-04-17 01:00:00",7643,69.33,"2021-04-17 00:39:30",12.76,0.043,"2021-04-17 00:45:00",0,"2021-04-17 00:00:30",924,20.67,20.82,"2021-04-17 00:24:00",20.43,"2021-04-17 00:59:30",96.2,96.9,"2021-04-17 00:20:00",95.5,"2021-04-17 00:47:00",23.88,23.98,"2021-04-17 00:07:30",23.71,"2021-04-17 00:57:00",24.93,25.01,"2021-04-17 00:00:30",24.79,"2021-04-17 00:51:30",25.83,25.99,"2021-04-17 00:01:30",25.68,"2021-04-17 00:29:30",26.12,26.26,"2021-04-17 00:04:00",25.99,"2021-04-17 00:51:30",26.48,26.57,"2021-04-17 00:15:30",26.35,"2021-04-17 00:39:00",26.17,26.26,"2021-04-17 00:15:30",26.14,"2021-04-17 00:01:00",7.724,7.74,"2021-04-17 00:00:30",7.71,"2021-04-17 00:51:00",8.03,8.04,"2021-04-17 00:36:00",8.02,"2021-04-17 00:25:30",3.04,3.049,"2021-04-17 00:58:30",3.028,"2021-04-17 00:01:00",1.999,2.003,"2021-04-17 00:48:00",1.994,"2021-04-17 00:06:00",2.129,2.134,"2021-04-17 00:43:30",2.127,"2021-04-17 00:02:30",2.452,2.454,"2021-04-17 00:18:00",2.448,"2021-04-17 00:20:30",0.0005612965,0,1.839,138.5,28.64,137,4.2,"2021-04-17 00:27:00",0.5,"2021-04-17 00:53:30",3.283,129.5,17.88,144,6.3,"2021-04-17 00:03:30",1,"2021-04-17 00:49:00",-0.016,0
"2021-04-17 02:00:00",7644,69.6,"2021-04-17 01:00:30",12.75,0.043,"2021-04-17 01:20:00",0,"2021-04-17 01:00:30",924,20.24,20.47,"2021-04-17 01:00:30",20.06,"2021-04-17 01:57:30",96.6,97.5,"2021-04-17 01:51:00",95.5,"2021-04-17 01:03:30",23.6,23.75,"2021-04-17 01:01:00",23.5,"2021-04-17 01:47:00",24.73,24.83,"2021-04-17 01:04:00",24.6,"2021-04-17 01:42:00",25.68,25.82,"2021-04-17 01:02:00",25.5,"2021-04-17 02:00:00",26.03,26.11,"2021-04-17 01:17:00",25.92,"2021-04-17 01:43:00",26.47,26.52,"2021-04-17 01:14:30",26.37,"2021-04-17 01:18:00",26.16,26.22,"2021-04-17 01:26:00",26.14,"2021-04-17 01:01:00",7.701,7.719,"2021-04-17 01:02:00",7.68,"2021-04-17 02:00:00",8.03,8.04,"2021-04-17 01:38:30",8.02,"2021-04-17 01:25:00",3.054,3.065,"2021-04-17 01:47:30",3.043,"2021-04-17 01:05:00",1.999,2.002,"2021-04-17 01:07:00",1.995,"2021-04-17 01:52:30",2.128,2.134,"2021-04-17 01:07:00",2.125,"2021-04-17 01:15:00",2.453,2.454,"2021-04-17 01:02:00",2.45,"2021-04-17 01:04:30",0.0006018347,0,1.16,156.2,26.96,167,2.8,"2021-04-17 01:04:00",0.3,"2021-04-17 01:45:30",2.314,144.1,17.56,110,4.1,"2021-04-17 01:00:30",0.6,"2021-04-17 01:46:00",-0.019,0
"2021-04-17 03:00:00",7645,70.08,"2021-04-17 02:01:00",12.75,0.043,"2021-04-17 02:41:00",0,"2021-04-17 02:00:30",924,19.8,20.08,"2021-04-17 02:07:30",19.51,"2021-04-17 02:57:00",97.5,98.4,"2021-04-17 02:49:30",96.6,"2021-04-17 02:01:30",23.35,23.52,"2021-04-17 02:00:30",23.12,"2021-04-17 02:57:30",24.55,24.64,"2021-04-17 02:11:00",24.4,"2021-04-17 02:52:30",25.57,25.64,"2021-04-17 02:01:00",25.47,"2021-04-17 02:54:30",25.96,26.07,"2021-04-17 02:02:00",25.81,"2021-04-17 02:52:30",26.47,26.52,"2021-04-17 02:19:30",26.35,"2021-04-17 02:28:00",26.17,26.26,"2021-04-17 02:51:30",26.14,"2021-04-17 02:02:30",7.672,7.686,"2021-04-17 02:01:30",7.656,"2021-04-17 02:53:30",8.02,8.03,"2021-04-17 02:00:30",8.01,"2021-04-17 02:21:30",3.068,3.077,"2021-04-17 02:58:30",3.061,"2021-04-17 02:00:30",1.999,2.005,"2021-04-17 02:58:00",1.995,"2021-04-17 02:18:30",2.127,2.132,"2021-04-17 02:01:30",2.124,"2021-04-17 02:23:00",2.453,2.455,"2021-04-17 02:41:00",2.45,"2021-04-17 02:21:30",0.0006412006,0,0.678,175.9,41.13,227,1.9,"2021-04-17 02:03:00",0,"2021-04-17 02:24:00",1.385,169.8,40.5,185,3.2,"2021-04-17 02:07:30",0,"2021-04-17 02:41:30",-0.022,0
"2021-04-17 04:00:00",7646,71,"2021-04-17 03:00:30",12.72,0.043,"2021-04-17 03:34:30",0,"2021-04-17 03:00:30",924,19.61,19.77,"2021-04-17 03:40:00",19.43,"2021-04-17 03:08:30",98,99.2,"2021-04-17 03:20:00",96.6,"2021-04-17 04:00:00",23.03,23.17,"2021-04-17 03:00:30",22.91,"2021-04-17 03:38:00",24.32,24.44,"2021-04-17 03:01:30",24.19,"2021-04-17 03:41:30",25.41,25.57,"2021-04-17 03:01:30",25.32,"2021-04-17 03:36:00",25.85,25.93,"2021-04-17 03:08:00",25.77,"2021-04-17 03:10:00",26.45,26.52,"2021-04-17 03:01:00",26.29,"2021-04-17 04:00:00",26.17,26.3,"2021-04-17 03:54:30",26.14,"2021-04-17 03:01:00",7.645,7.662,"2021-04-17 03:00:30",7.629,"2021-04-17 03:58:30",8.01,8.02,"2021-04-17 03:33:30",8.01,"2021-04-17 03:20:30",3.082,3.088,"2021-04-17 03:52:00",3.072,"2021-04-17 03:02:00",2,2.003,"2021-04-17 03:00:30",1.997,"2021-04-17 03:09:00",2.126,2.131,"2021-04-17 03:13:30",2.122,"2021-04-17 03:06:30",2.452,2.454,"2021-04-17 03:02:30",2.448,"2021-04-17 03:00:30",0.0007292726,0,0.859,117.9,44.85,152,3.6,"2021-04-17 03:20:00",0,"2021-04-17 03:03:00",1.673,117.3,36.14,109,4.3,"2021-04-17 03:48:00",0,"2021-04-17 03:03:30",-0.022,0
"2021-04-17 05:00:00",7647,70.09,"2021-04-17 04:59:30",12.71,0.043,"2021-04-17 04:07:30",0,"2021-04-17 04:00:30",924,19.84,20.1,"2021-04-17 04:54:30",19.58,"2021-04-17 04:14:30",96.5,97.5,"2021-04-17 04:19:30",95.6,"2021-04-17 04:46:30",22.8,22.93,"2021-04-17 04:01:00",22.69,"2021-04-17 04:48:00",24.15,24.25,"2021-04-17 04:10:00",23.98,"2021-04-17 04:51:30",25.28,25.44,"2021-04-17 04:01:30",25.13,"2021-04-17 04:37:30",25.8,25.93,"2021-04-17 04:23:30",25.56,"2021-04-17 04:49:00",26.41,26.49,"2021-04-17 04:02:30",26.27,"2021-04-17 04:31:00",26.18,26.26,"2021-04-17 04:32:00",26.13,"2021-04-17 04:46:00",7.621,7.638,"2021-04-17 04:11:00",7.606,"2021-04-17 04:59:30",8,8.01,"2021-04-17 04:00:30",7.994,"2021-04-17 04:34:30",3.095,3.103,"2021-04-17 04:48:30",3.085,"2021-04-17 04:01:00",1.999,2.003,"2021-04-17 04:57:30",1.994,"2021-04-17 04:06:00",2.126,2.132,"2021-04-17 04:39:00",2.119,"2021-04-17 04:59:00",2.452,2.454,"2021-04-17 04:05:00",2.448,"2021-04-17 04:10:00",0.000477808,0,1.513,139,28.03,106,3.7,"2021-04-17 04:48:30",0,"2021-04-17 04:06:00",2.945,130.5,17.64,121,5.5,"2021-04-17 04:47:30",0.4,"2021-04-17 04:10:00",-0.018,0
"2021-04-17 06:00:00",7648,69.47,"2021-04-17 05:59:00",12.69,0.069,"2021-04-17 05:00:30",0,"2021-04-17 05:33:00",925,19.97,20.1,"2021-04-17 05:09:30",19.85,"2021-04-17 05:44:30",97.4,98.4,"2021-04-17 05:50:00",95.8,"2021-04-17 05:01:30",22.72,22.75,"2021-04-17 05:13:00",22.69,"2021-04-17 05:15:00",23.96,24.08,"2021-04-17 05:08:30",23.8,"2021-04-17 05:56:00",25.17,25.23,"2021-04-17 05:02:30",24.97,"2021-04-17 05:58:30",25.67,25.81,"2021-04-17 05:01:30",25.56,"2021-04-17 05:34:30",26.29,26.47,"2021-04-17 05:02:00",26.16,"2021-04-17 05:44:00",26.17,26.26,"2021-04-17 05:30:30",26.11,"2021-04-17 05:55:00",7.596,7.611,"2021-04-17 05:00:30",7.582,"2021-04-17 05:55:00",7.996,8,"2021-04-17 05:00:30",7.987,"2021-04-17 05:36:00",3.106,3.117,"2021-04-17 05:54:30",3.1,"2021-04-17 05:01:00",2,2.003,"2021-04-17 05:02:00",1.995,"2021-04-17 05:57:00",2.129,2.134,"2021-04-17 05:32:00",2.122,"2021-04-17 05:35:00",2.451,2.454,"2021-04-17 05:18:30",2.447,"2021-04-17 05:43:30",0.1253769,0,1.74,146.4,24.25,159,3.7,"2021-04-17 05:48:30",0.3,"2021-04-17 05:53:30",3.252,137.1,12.61,156,5.8,"2021-04-17 05:36:30",1.4,"2021-04-17 05:09:00",-0.007,0
"2021-04-17 07:00:00",7649,67.94,"2021-04-17 07:00:00",12.73,12.84,"2021-04-17 06:00:30",0.035,"2021-04-17 06:02:30",925,20.36,20.69,"2021-04-17 07:00:00",20,"2021-04-17 06:04:00",96.6,98.2,"2021-04-17 06:04:30",95.1,"2021-04-17 07:00:00",22.74,22.91,"2021-04-17 06:59:00",22.69,"2021-04-17 06:38:00",23.8,23.92,"2021-04-17 06:10:00",23.78,"2021-04-17 06:02:30",25.01,25.09,"2021-04-17 06:01:00",24.93,"2021-04-17 06:39:00",25.56,25.72,"2021-04-17 06:04:00",25.4,"2021-04-17 06:33:00",26.24,26.34,"2021-04-17 06:16:00",26.14,"2021-04-17 06:03:30",26.17,26.25,"2021-04-17 06:31:30",26.06,"2021-04-17 06:44:30",7.577,7.585,"2021-04-17 06:00:30",7.561,"2021-04-17 06:56:00",7.991,8,"2021-04-17 06:01:00",7.981,"2021-04-17 06:28:00",3.12,3.13,"2021-04-17 06:59:30",3.114,"2021-04-17 06:02:00",2,2.005,"2021-04-17 06:44:30",1.996,"2021-04-17 06:14:30",2.128,2.132,"2021-04-17 06:23:30",2.124,"2021-04-17 06:49:30",2.451,2.455,"2021-04-17 06:32:00",2.445,"2021-04-17 06:20:00",1.302387,0,1.91,144.7,22.52,133,4,"2021-04-17 06:48:00",0,"2021-04-17 06:15:30",3.556,134.6,15.21,133,6.4,"2021-04-17 07:00:00",0.6,"2021-04-17 06:18:00",0.189,0.283
"2021-04-17 08:00:00",7650,65.75,"2021-04-17 08:00:00",13.08,13.23,"2021-04-17 07:00:30",0.007,"2021-04-17 07:12:00",926,21.17,21.76,"2021-04-17 07:57:30",20.62,"2021-04-17 07:04:30",91.9,95.3,"2021-04-17 07:04:30",88.8,"2021-04-17 07:59:00",22.98,23.14,"2021-04-17 07:51:30",22.76,"2021-04-17 07:02:30",23.79,23.84,"2021-04-17 07:01:30",23.75,"2021-04-17 07:34:00",24.86,25.01,"2021-04-17 07:03:00",24.75,"2021-04-17 07:51:00",25.46,25.55,"2021-04-17 07:08:00",25.36,"2021-04-17 07:55:30",26.21,26.31,"2021-04-17 07:07:00",26.09,"2021-04-17 07:38:00",26.14,26.24,"2021-04-17 07:10:30",26.06,"2021-04-17 07:36:00",7.551,7.57,"2021-04-17 07:01:00",7.535,"2021-04-17 07:44:00",7.978,7.987,"2021-04-17 07:00:30",7.971,"2021-04-17 07:38:30",3.134,3.142,"2021-04-17 07:58:30",3.123,"2021-04-17 07:07:30",1.999,2.002,"2021-04-17 07:11:30",1.995,"2021-04-17 07:59:30",2.126,2.135,"2021-04-17 07:58:00",2.122,"2021-04-17 07:31:00",2.451,2.455,"2021-04-17 07:18:30",2.447,"2021-04-17 07:03:00",3.217967,0,2.419,134.3,21.9,139,5.8,"2021-04-17 07:29:30",0.7,"2021-04-17 07:16:30",4.673,128.3,14.03,148,8,"2021-04-17 07:42:00",1.2,"2021-04-17 07:16:30",0.528,1.135
"2021-04-17 09:00:00",7651,59.87,"2021-04-17 09:00:00",13.57,19.01,"2021-04-17 08:00:30",0.207,"2021-04-17 08:59:30",927,22.54,23.28,"2021-04-17 08:54:30",21.69,"2021-04-17 08:02:30",84.5,89.2,"2021-04-17 08:04:30",80.4,"2021-04-17 08:57:30",23.46,23.92,"2021-04-17 08:56:00",23.12,"2021-04-17 08:00:30",23.8,23.92,"2021-04-17 08:59:30",23.78,"2021-04-17 08:00:30",24.8,24.83,"2021-04-17 08:02:30",24.73,"2021-04-17 08:20:30",25.42,25.52,"2021-04-17 08:05:00",25.27,"2021-04-17 08:56:30",26.1,26.26,"2021-04-17 08:11:00",25.93,"2021-04-17 08:38:00",26.07,26.17,"2021-04-17 08:12:30",25.95,"2021-04-17 08:57:00",7.513,7.537,"2021-04-17 08:00:30",7.482,"2021-04-17 08:55:00",7.967,7.974,"2021-04-17 08:00:30",7.957,"2021-04-17 08:33:00",3.143,3.148,"2021-04-17 08:36:30",3.139,"2021-04-17 08:02:30",1.997,2.001,"2021-04-17 08:12:00",1.994,"2021-04-17 08:39:00",2.128,2.134,"2021-04-17 08:22:00",2.122,"2021-04-17 08:13:30",2.452,2.457,"2021-04-17 08:57:00",2.448,"2021-04-17 08:10:30",7.352614,0,2.808,127.2,23.07,129,5.9,"2021-04-17 08:12:30",0.4,"2021-04-17 08:31:00",4.664,119.7,13.7,132,7.7,"2021-04-17 08:37:00",0.7,"2021-04-17 08:44:00",1.273,1.999
"2021-04-17 10:00:00",7652,57.85,"2021-04-17 09:59:30",13.53,20.36,"2021-04-17 09:00:30",0.145,"2021-04-17 09:14:00",926,23.71,24.24,"2021-04-17 09:47:00",23.08,"2021-04-17 09:00:30",79.26,82,"2021-04-17 09:05:30",76.28,"2021-04-17 10:00:00",24.36,24.86,"2021-04-17 10:00:00",23.9,"2021-04-17 09:03:00",23.97,24.23,"2021-04-17 09:58:30",23.78,"2021-04-17 09:03:00",24.81,24.83,"2021-04-17 09:01:30",24.75,"2021-04-17 09:31:30",25.28,25.38,"2021-04-17 09:02:30",25.17,"2021-04-17 09:50:30",26.03,26.1,"2021-04-17 09:13:00",25.91,"2021-04-17 09:47:00",25.99,26.08,"2021-04-17 09:17:00",25.93,"2021-04-17 09:14:30",7.45,7.485,"2021-04-17 09:00:30",7.411,"2021-04-17 10:00:00",7.943,7.961,"2021-04-17 09:00:30",7.918,"2021-04-17 10:00:00",3.151,3.158,"2021-04-17 10:00:00",3.145,"2021-04-17 09:01:00",1.999,2.003,"2021-04-17 09:31:30",1.996,"2021-04-17 09:17:30",2.126,2.131,"2021-04-17 09:09:00",2.121,"2021-04-17 09:50:00",2.452,2.455,"2021-04-17 09:11:00",2.447,"2021-04-17 09:16:30",9.574757,0,2.945,123.1,28.69,94,6.6,"2021-04-17 09:17:00",0.6,"2021-04-17 09:01:00",5.111,118,14.57,93,9.2,"2021-04-17 09:17:00",2,"2021-04-17 09:21:30",1.703,2.729
"2021-04-17 11:00:00",7653,52.82,"2021-04-17 11:00:00",13.5,20.38,"2021-04-17 10:50:00",0.111,"2021-04-17 10:59:30",926,25.17,26.22,"2021-04-17 10:57:00",24.05,"2021-04-17 10:02:30",72.5,78.5,"2021-04-17 10:07:00",67.44,"2021-04-17 10:54:30",25.37,26.11,"2021-04-17 11:00:00",24.79,"2021-04-17 10:01:00",24.3,24.58,"2021-04-17 11:00:00",24.16,"2021-04-17 10:01:00",24.81,24.85,"2021-04-17 10:48:30",24.77,"2021-04-17 10:00:30",25.26,25.32,"2021-04-17 10:02:00",25.19,"2021-04-17 10:37:00",26.02,26.1,"2021-04-17 10:09:30",25.93,"2021-04-17 10:49:00",25.96,26.06,"2021-04-17 10:14:30",25.93,"2021-04-17 10:02:00",7.362,7.42,"2021-04-17 10:00:30",7.301,"2021-04-17 10:59:30",7.904,7.921,"2021-04-17 10:06:00",7.875,"2021-04-17 10:59:00",3.158,3.163,"2021-04-17 10:43:30",3.153,"2021-04-17 10:03:30",1.998,2.001,"2021-04-17 10:39:30",1.995,"2021-04-17 10:28:00",2.123,2.128,"2021-04-17 10:01:00",2.118,"2021-04-17 10:48:30",2.451,2.454,"2021-04-17 10:07:00",2.445,"2021-04-17 10:47:00",12.72933,0,2.218,132.9,32.19,126,4.5,"2021-04-17 10:53:00",0.4,"2021-04-17 10:22:00",3.792,128.8,17.67,143,6.2,"2021-04-17 10:03:30",1.1,"2021-04-17 10:49:00",2.401,3.255
"2021-04-17 12:00:00",7654,52.01,"2021-04-17 11:47:30",13.47,20.12,"2021-04-17 12:00:00",0.085,"2021-04-17 11:03:30",925,26.69,27.48,"2021-04-17 12:00:00",25.99,"2021-04-17 11:06:00",66.09,68.86,"2021-04-17 11:26:00",62.21,"2021-04-17 12:00:00",26.66,27.33,"2021-04-17 12:00:00",26.05,"2021-04-17 11:02:00",24.81,25.07,"2021-04-17 11:58:00",24.54,"2021-04-17 11:02:30",24.94,25.06,"2021-04-17 11:59:00",24.77,"2021-04-17 11:15:00",25.25,25.32,"2021-04-17 11:02:30",25.15,"2021-04-17 11:38:00",25.99,26.1,"2021-04-17 11:13:30",25.85,"2021-04-17 11:22:30",25.95,26.03,"2021-04-17 11:34:00",25.88,"2021-04-17 12:00:00",7.246,7.309,"2021-04-17 11:04:30",7.18,"2021-04-17 11:56:00",7.848,7.882,"2021-04-17 11:01:00",7.823,"2021-04-17 11:49:00",3.161,3.166,"2021-04-17 11:03:30",3.158,"2021-04-17 11:21:30",1.998,2.002,"2021-04-17 11:04:00",1.995,"2021-04-17 11:05:30",2.122,2.128,"2021-04-17 11:23:00",2.116,"2021-04-17 11:10:30",2.45,2.453,"2021-04-17 11:12:00",2.447,"2021-04-17 11:03:30",14.35947,0,1.983,149,37.63,195,3.9,"2021-04-17 11:31:00",0,"2021-04-17 12:00:00",3.331,142.8,23.31,185,7,"2021-04-17 11:03:00",0,"2021-04-17 11:59:30",2.808,3.53
"2021-04-17 13:00:00",7655,51.54,"2021-04-17 12:34:30",13.43,19.74,"2021-04-17 12:27:00",0.091,"2021-04-17 12:20:00",924,27.93,28.7,"2021-04-17 12:27:00",27.18,"2021-04-17 12:05:30",58.05,63.07,"2021-04-17 12:07:30",52.39,"2021-04-17 12:48:30",27.88,28.58,"2021-04-17 12:59:30",27.31,"2021-04-17 12:01:30",25.43,25.84,"2021-04-17 12:59:00",25.09,"2021-04-17 12:01:30",25.18,25.35,"2021-04-17 12:57:30",24.99,"2021-04-17 12:03:30",25.26,25.32,"2021-04-17 12:00:30",25.17,"2021-04-17 12:02:30",25.9,26.02,"2021-04-17 12:02:30",25.77,"2021-04-17 12:32:30",25.93,26.01,"2021-04-17 12:19:00",25.8,"2021-04-17 12:40:30",7.11,7.18,"2021-04-17 12:00:30",7.035,"2021-04-17 12:59:30",7.786,7.823,"2021-04-17 12:00:30",7.745,"2021-04-17 12:59:00",3.164,3.17,"2021-04-17 12:59:00",3.159,"2021-04-17 12:04:30",1.998,2.001,"2021-04-17 12:12:30",1.996,"2021-04-17 12:01:30",2.124,2.13,"2021-04-17 12:06:30",2.119,"2021-04-17 12:03:30",2.449,2.453,"2021-04-17 12:11:30",2.445,"2021-04-17 12:23:30",15.99445,0,1.719,152.4,42.91,85,3.5,"2021-04-17 12:42:30",0.3,"2021-04-17 12:37:30",2.908,146.9,34.14,76,5.6,"2021-04-17 12:23:00",0.6,"2021-04-17 12:06:00",3.222,3.541
"2021-04-17 14:00:00",7656,50.7,"2021-04-17 13:36:00",13.17,18.05,"2021-04-17 13:40:30",0.001,"2021-04-17 13:30:30",924,28.48,29.31,"2021-04-17 13:55:30",27.97,"2021-04-17 13:16:30",51.94,59.87,"2021-04-17 13:58:30",45.33,"2021-04-17 13:29:30",29.24,29.64,"2021-04-17 13:59:30",28.48,"2021-04-17 13:00:30",26.12,26.49,"2021-04-17 13:59:30",25.8,"2021-04-17 13:07:30",25.48,25.65,"2021-04-17 13:56:30",25.24,"2021-04-17 13:04:00",25.28,25.41,"2021-04-17 13:57:30",25.19,"2021-04-17 13:41:00",25.84,25.94,"2021-04-17 13:01:00",25.74,"2021-04-17 13:12:00",25.85,25.97,"2021-04-17 13:01:00",25.73,"2021-04-17 13:59:00",6.946,7.035,"2021-04-17 13:00:30",6.855,"2021-04-17 14:00:00",7.711,7.748,"2021-04-17 13:02:30",7.673,"2021-04-17 13:55:30",3.164,3.167,"2021-04-17 13:29:00",3.158,"2021-04-17 13:37:30",2.001,2.005,"2021-04-17 13:49:30",1.997,"2021-04-17 13:01:00",2.124,2.13,"2021-04-17 13:04:00",2.118,"2021-04-17 13:59:00",2.449,2.454,"2021-04-17 13:32:30",2.445,"2021-04-17 13:04:30",17.61578,0,1.972,124,44.44,199,4,"2021-04-17 13:47:30",0,"2021-04-17 13:25:00",2.901,121.5,28.97,167,5.5,"2021-04-17 13:57:30",0.9,"2021-04-17 13:46:30",3.556,3.28
"2021-04-17 15:00:00",7657,51.41,"2021-04-17 14:08:00",13.16,13.57,"2021-04-17 14:27:30",0.001,"2021-04-17 14:00:30",923,28.52,29.89,"2021-04-17 14:50:00",27.26,"2021-04-17 14:31:30",55.29,61.92,"2021-04-17 14:28:30",47.23,"2021-04-17 14:42:30",29.46,29.67,"2021-04-17 14:12:30",29.04,"2021-04-17 14:57:30",26.77,27.04,"2021-04-17 14:56:00",26.46,"2021-04-17 14:00:30",25.84,26.05,"2021-04-17 14:51:00",25.52,"2021-04-17 14:01:30",25.44,25.52,"2021-04-17 14:44:00",25.32,"2021-04-17 14:02:30",25.84,26,"2021-04-17 15:00:00",25.74,"2021-04-17 14:06:00",25.79,25.89,"2021-04-17 14:05:30",25.73,"2021-04-17 14:10:00",6.783,6.858,"2021-04-17 14:00:30",6.716,"2021-04-17 14:56:00",7.651,7.68,"2021-04-17 14:00:30",7.625,"2021-04-17 14:52:00",3.169,3.177,"2021-04-17 14:57:00",3.163,"2021-04-17 14:19:00",2.001,2.006,"2021-04-17 14:56:30",1.997,"2021-04-17 14:04:30",2.124,2.128,"2021-04-17 14:13:00",2.119,"2021-04-17 14:36:00",2.45,2.453,"2021-04-17 14:03:30",2.445,"2021-04-17 14:56:00",11.13648,0,1.714,163.9,36.34,188,3.9,"2021-04-17 14:16:30",0,"2021-04-17 14:39:00",2.859,157.6,29,135,7.3,"2021-04-17 14:18:00",0.6,"2021-04-17 14:40:00",2.264,2.737
"2021-04-17 16:00:00",7658,55.99,"2021-04-17 15:01:00",13.13,13.47,"2021-04-17 15:36:30",0.001,"2021-04-17 15:03:30",923,28.64,29.41,"2021-04-17 15:23:00",27.73,"2021-04-17 16:00:00",57.87,64.4,"2021-04-17 15:59:00",52.01,"2021-04-17 15:01:00",28.63,29.04,"2021-04-17 15:00:30",28.22,"2021-04-17 15:53:30",27.02,27.12,"2021-04-17 15:45:30",26.92,"2021-04-17 15:11:30",26.2,26.41,"2021-04-17 15:57:00",25.95,"2021-04-17 15:02:30",25.57,25.72,"2021-04-17 15:51:30",25.36,"2021-04-17 15:06:30",25.92,26.08,"2021-04-17 15:48:30",25.75,"2021-04-17 15:01:00",25.77,25.88,"2021-04-17 15:02:00",25.73,"2021-04-17 15:04:00",6.653,6.713,"2021-04-17 15:00:30",6.593,"2021-04-17 16:00:00",7.618,7.635,"2021-04-17 15:00:30",7.599,"2021-04-17 15:59:00",3.18,3.188,"2021-04-17 15:42:00",3.172,"2021-04-17 15:16:00",2.005,2.008,"2021-04-17 15:17:00",2,"2021-04-17 15:26:30",2.123,2.13,"2021-04-17 15:01:00",2.118,"2021-04-17 15:23:00",2.449,2.451,"2021-04-17 15:01:30",2.447,"2021-04-17 15:00:30",7.949889,0,1.764,189.1,35.79,108,4.2,"2021-04-17 15:50:30",0.3,"2021-04-17 15:20:00",3.334,186.8,25.84,168,6.8,"2021-04-17 15:57:00",0.4,"2021-04-17 15:00:30",1.616,1.993
"2021-04-17 17:00:00",7659,59.66,"2021-04-17 16:00:30",13.18,13.34,"2021-04-17 16:58:00",0.001,"2021-04-17 16:03:30",923,26.4,27.86,"2021-04-17 16:02:00",25.22,"2021-04-17 16:59:30",68.42,73.09,"2021-04-17 17:00:00",63.09,"2021-04-17 16:02:30",27.76,28.24,"2021-04-17 16:02:00",27.23,"2021-04-17 17:00:00",27.02,27.12,"2021-04-17 16:04:30",26.92,"2021-04-17 16:53:30",26.44,26.64,"2021-04-17 16:56:30",26.3,"2021-04-17 16:19:30",25.76,25.91,"2021-04-17 16:41:30",25.6,"2021-04-17 16:09:00",26.02,26.1,"2021-04-17 16:30:30",25.88,"2021-04-17 16:20:00",25.77,25.85,"2021-04-17 16:04:00",25.73,"2021-04-17 16:08:00",6.551,6.593,"2021-04-17 16:01:00",6.512,"2021-04-17 16:57:30",7.596,7.612,"2021-04-17 16:01:00",7.583,"2021-04-17 16:50:30",3.193,3.2,"2021-04-17 16:51:00",3.181,"2021-04-17 16:04:30",2.007,2.011,"2021-04-17 16:13:00",2.002,"2021-04-17 16:27:00",2.122,2.128,"2021-04-17 16:16:00",2.116,"2021-04-17 16:03:30",2.449,2.451,"2021-04-17 16:01:30",2.445,"2021-04-17 16:08:30",2.793373,0,2.211,172.7,24.49,184,4.8,"2021-04-17 16:15:30",0.4,"2021-04-17 16:43:00",4.342,170.7,16.69,221,6.9,"2021-04-17 16:13:00",1.1,"2021-04-17 16:55:00",0.538,1.125
"2021-04-17 18:00:00",7660,65.3,"2021-04-17 17:00:30",12.88,0.223,"2021-04-17 18:00:00",0,"2021-04-17 17:28:00",924,23.84,25.24,"2021-04-17 17:01:00",22.49,"2021-04-17 17:58:30",81.4,90,"2021-04-17 17:51:00",72.5,"2021-04-17 17:01:30",26.79,27.28,"2021-04-17 17:01:30",26.29,"2021-04-17 17:59:00",26.86,27.05,"2021-04-17 17:09:00",26.62,"2021-04-17 17:54:30",26.56,26.64,"2021-04-17 17:21:00",26.5,"2021-04-17 17:05:30",25.92,26.09,"2021-04-17 17:50:00",25.79,"2021-04-17 17:03:00",26.03,26.1,"2021-04-17 17:43:00",25.93,"2021-04-17 17:13:30",25.78,25.88,"2021-04-17 17:59:00",25.73,"2021-04-17 17:08:30",6.481,6.514,"2021-04-17 17:00:30",6.45,"2021-04-17 17:55:30",7.588,7.599,"2021-04-17 17:23:00",7.577,"2021-04-17 17:47:30",3.209,3.219,"2021-04-17 17:50:30",3.2,"2021-04-17 17:00:30",2.01,2.014,"2021-04-17 17:28:30",2.007,"2021-04-17 17:01:30",2.125,2.13,"2021-04-17 17:29:00",2.119,"2021-04-17 17:01:00",2.449,2.451,"2021-04-17 17:02:00",2.445,"2021-04-17 17:22:00",0.1441392,0,2.311,151.9,25.83,140,5.6,"2021-04-17 17:50:30",0,"2021-04-17 17:10:30",4.424,152.5,17.77,126,8.5,"2021-04-17 17:52:00",1,"2021-04-17 17:13:30",0.04,0.276
"2021-04-17 19:00:00",7661,69.72,"2021-04-17 18:01:00",12.85,0.05,"2021-04-17 18:57:30",0,"2021-04-17 18:00:30",925,21.59,22.43,"2021-04-17 18:00:30",20.53,"2021-04-17 19:00:00",92.7,97.6,"2021-04-17 18:59:30",87.3,"2021-04-17 18:15:30",25.93,26.32,"2021-04-17 18:01:30",25.52,"2021-04-17 19:00:00",26.55,26.72,"2021-04-17 18:00:30",26.35,"2021-04-17 18:58:30",26.56,26.66,"2021-04-17 18:30:00",26.5,"2021-04-17 18:09:30",26.06,26.21,"2021-04-17 18:47:30",25.97,"2021-04-17 18:03:00",26.12,26.29,"2021-04-17 18:25:00",25.96,"2021-04-17 18:14:00",25.83,25.93,"2021-04-17 18:49:30",25.73,"2021-04-17 18:01:00",6.436,6.46,"2021-04-17 18:00:30",6.415,"2021-04-17 18:40:00",7.579,7.596,"2021-04-17 18:04:00",7.564,"2021-04-17 18:54:00",3.225,3.234,"2021-04-17 18:47:00",3.215,"2021-04-17 18:01:30",2.013,2.018,"2021-04-17 18:41:00",2.008,"2021-04-17 18:00:30",2.127,2.132,"2021-04-17 18:08:30",2.121,"2021-04-17 18:55:00",2.449,2.455,"2021-04-17 18:51:00",2.445,"2021-04-17 18:27:30",0.0009719458,1.6,2.791,139.5,22.59,134,5.8,"2021-04-17 18:20:00",0.6,"2021-04-17 18:43:30",5.454,133.2,10.97,138,8.7,"2021-04-17 18:11:00",1.2,"2021-04-17 18:08:00",-0.008,0
"2021-04-17 20:00:00",7662,72,"2021-04-17 19:00:30",12.83,0.046,"2021-04-17 20:00:00",0,"2021-04-17 19:00:30",925,20.46,20.61,"2021-04-17 19:23:00",20.33,"2021-04-17 19:59:00",98.4,99.1,"2021-04-17 19:51:00",97.2,"2021-04-17 19:01:00",25.27,25.55,"2021-04-17 19:00:30",25.01,"2021-04-17 19:59:30",26.16,26.39,"2021-04-17 19:00:30",25.99,"2021-04-17 19:44:30",26.51,26.62,"2021-04-17 19:11:00",26.34,"2021-04-17 20:00:00",26.19,26.28,"2021-04-17 19:55:00",26.1,"2021-04-17 19:20:30",26.23,26.31,"2021-04-17 19:44:00",26.14,"2021-04-17 19:21:30",25.89,25.98,"2021-04-17 19:59:30",25.78,"2021-04-17 19:12:30",6.624,6.821,"2021-04-17 19:59:30",6.45,"2021-04-17 19:00:30",7.569,7.583,"2021-04-17 19:01:30",7.561,"2021-04-17 19:29:00",3.24,3.253,"2021-04-17 19:56:00",3.232,"2021-04-17 19:03:30",2.015,2.019,"2021-04-17 19:59:30",2.011,"2021-04-17 19:01:00",2.125,2.13,"2021-04-17 19:03:00",2.119,"2021-04-17 19:11:00",2.452,2.457,"2021-04-17 19:14:30",2.448,"2021-04-17 19:03:00",0.001297967,1.2,2.317,131,23.78,143,5,"2021-04-17 19:18:30",0.6,"2021-04-17 19:58:30",4.253,122.4,15.19,130,8,"2021-04-17 19:18:30",1.3,"2021-04-17 19:53:00",-0.016,0
"2021-04-17 21:00:00",7663,71.99,"2021-04-17 20:59:00",12.81,0.045,"2021-04-17 20:55:30",0,"2021-04-17 20:00:30",925,20.36,20.47,"2021-04-17 20:38:00",20.26,"2021-04-17 20:12:30",98.5,99.2,"2021-04-17 20:20:00",97.7,"2021-04-17 20:49:00",24.8,25.04,"2021-04-17 20:01:00",24.54,"2021-04-17 20:57:30",25.81,26.05,"2021-04-17 20:02:30",25.61,"2021-04-17 20:58:00",26.35,26.48,"2021-04-17 20:07:30",26.29,"2021-04-17 21:00:00",26.22,26.3,"2021-04-17 20:07:00",26.17,"2021-04-17 20:00:30",26.26,26.42,"2021-04-17 20:51:30",26.14,"2021-04-17 20:08:00",25.95,26.01,"2021-04-17 20:40:00",25.88,"2021-04-17 20:55:30",6.968,7.08,"2021-04-17 20:59:30",6.832,"2021-04-17 20:00:30",7.563,7.577,"2021-04-17 20:06:00",7.555,"2021-04-17 20:36:30",3.251,3.256,"2021-04-17 20:48:30",3.245,"2021-04-17 20:01:30",2.017,2.02,"2021-04-17 20:57:30",2.013,"2021-04-17 20:02:30",2.128,2.132,"2021-04-17 20:20:30",2.122,"2021-04-17 20:03:30",2.451,2.455,"2021-04-17 20:12:30",2.445,"2021-04-17 20:21:00",0.001026299,0,1.827,137.8,25.49,126,4,"2021-04-17 20:34:30",0,"2021-04-17 20:56:30",3.605,127.8,13.66,130,7.1,"2021-04-17 20:35:00",0.4,"2021-04-17 20:55:00",-0.017,0
"2021-04-17 22:00:00",7664,71.15,"2021-04-17 22:00:00",12.8,0.045,"2021-04-17 21:28:30",0,"2021-04-17 21:00:30",926,20.43,20.59,"2021-04-17 21:53:00",20.39,"2021-04-17 21:13:30",98.3,99,"2021-04-17 21:50:00",97.6,"2021-04-17 21:31:00",24.43,24.61,"2021-04-17 21:00:30",24.29,"2021-04-17 21:47:00",25.51,25.66,"2021-04-17 21:06:30",25.39,"2021-04-17 21:38:30",26.2,26.38,"2021-04-17 21:00:30",26.09,"2021-04-17 21:45:30",26.21,26.29,"2021-04-17 21:51:00",26.14,"2021-04-17 21:59:30",26.35,26.49,"2021-04-17 21:40:00",26.21,"2021-04-17 21:05:00",25.96,26.05,"2021-04-17 21:49:30",25.91,"2021-04-17 21:07:00",7.142,7.188,"2021-04-17 21:54:30",7.08,"2021-04-17 21:02:00",7.569,7.583,"2021-04-17 21:25:30",7.558,"2021-04-17 21:20:00",3.259,3.266,"2021-04-17 21:29:30",3.25,"2021-04-17 21:01:30",2.019,2.021,"2021-04-17 21:47:00",2.015,"2021-04-17 21:18:30",2.128,2.134,"2021-04-17 21:17:00",2.122,"2021-04-17 21:06:00",2.452,2.455,"2021-04-17 21:02:00",2.448,"2021-04-17 21:18:00",0.0008768124,0,1.127,138,34.16,54,3.9,"2021-04-17 21:04:30",0,"2021-04-17 21:07:00",2.008,125.7,29.66,127,5.7,"2021-04-17 21:22:00",0,"2021-04-17 21:31:00",-0.02,0
"2021-04-17 23:00:00",7665,70.38,"2021-04-17 23:00:00",12.78,0.044,"2021-04-17 22:58:30",0,"2021-04-17 22:00:30",925,20.46,20.6,"2021-04-17 22:22:30",20.33,"2021-04-17 23:00:00",98.2,99,"2021-04-17 22:49:30",97.5,"2021-04-17 22:16:30",24.23,24.33,"2021-04-17 22:01:30",24.09,"2021-04-17 22:51:30",25.24,25.43,"2021-04-17 22:00:30",25.04,"2021-04-17 23:00:00",26.03,26.23,"2021-04-17 22:05:00",25.91,"2021-04-17 22:35:00",26.15,26.28,"2021-04-17 22:22:00",25.97,"2021-04-17 23:00:00",26.4,26.52,"2021-04-17 22:29:00",26.24,"2021-04-17 22:45:30",25.96,26.03,"2021-04-17 22:24:00",25.93,"2021-04-17 22:47:30",7.222,7.249,"2021-04-17 22:52:30",7.191,"2021-04-17 22:00:30",7.586,7.603,"2021-04-17 22:58:30",7.571,"2021-04-17 22:00:30",3.268,3.275,"2021-04-17 22:47:30",3.259,"2021-04-17 22:04:30",2.02,2.024,"2021-04-17 22:38:00",2.015,"2021-04-17 22:04:00",2.127,2.132,"2021-04-17 22:11:00",2.122,"2021-04-17 22:02:30",2.453,2.455,"2021-04-17 22:14:30",2.451,"2021-04-17 22:01:00",0.0006949581,0.2,1.002,138.9,35.16,130,3.8,"2021-04-17 22:51:00",0,"2021-04-17 22:29:00",1.745,128.9,29.54,136,6,"2021-04-17 22:51:00",0,"2021-04-17 22:13:30",-0.021,0
"2021-04-18 00:00:00",7666,70.35,"2021-04-17 23:01:30",12.76,0.044,"2021-04-17 23:41:30",0,"2021-04-17 23:00:30",925,20.18,20.4,"2021-04-17 23:08:00",20.07,"2021-04-17 23:48:00",98.5,99.3,"2021-04-17 23:20:00",97.7,"2021-04-17 23:46:00",23.98,24.13,"2021-04-17 23:00:30",23.87,"2021-04-17 23:31:00",25.03,25.2,"2021-04-17 23:02:00",24.94,"2021-04-17 23:59:30",25.91,26.01,"2021-04-17 23:03:30",25.76,"2021-04-17 23:51:00",26.04,26.19,"2021-04-17 23:02:00",25.97,"2021-04-17 23:26:00",26.43,26.52,"2021-04-17 23:06:00",26.32,"2021-04-17 23:45:30",25.98,26.04,"2021-04-17 23:16:30",25.93,"2021-04-17 23:01:00",7.275,7.301,"2021-04-18 00:00:00",7.243,"2021-04-17 23:01:00",7.604,7.615,"2021-04-17 23:51:00",7.593,"2021-04-17 23:01:30",3.275,3.285,"2021-04-17 23:52:00",3.27,"2021-04-17 23:03:30",2.023,2.025,"2021-04-17 23:05:30",2.019,"2021-04-17 23:40:00",2.127,2.135,"2021-04-17 23:55:30",2.122,"2021-04-17 23:23:00",2.455,2.457,"2021-04-17 23:15:30",2.451,"2021-04-17 23:04:00",0.0007456113,0.2,1.819,127.5,22.49,248,4.3,"2021-04-17 23:13:00",0,"2021-04-17 23:05:00",3.535,120.5,12.15,126,6.5,"2021-04-17 23:15:00",0.5,"2021-04-18 00:00:00",-0.017,0
"2021-04-18 01:00:00",7667,70.46,"2021-04-18 00:04:00",12.75,0.044,"2021-04-18 00:28:00",0,"2021-04-18 00:00:30",924,19.88,20.06,"2021-04-18 00:09:00",19.75,"2021-04-18 00:55:30",98.7,99.7,"2021-04-18 00:49:30",97.6,"2021-04-18 00:00:30",23.74,23.92,"2021-04-18 00:02:30",23.5,"2021-04-18 00:57:30",24.82,25.01,"2021-04-18 00:01:00",24.65,"2021-04-18 00:58:00",25.75,25.84,"2021-04-18 00:20:00",25.59,"2021-04-18 00:56:30",26.01,26.11,"2021-04-18 00:18:30",25.92,"2021-04-18 00:51:00",26.42,26.52,"2021-04-18 00:13:30",26.29,"2021-04-18 00:38:00",25.99,26.06,"2021-04-18 00:06:30",25.93,"2021-04-18 00:06:00",7.316,7.336,"2021-04-18 00:53:00",7.295,"2021-04-18 00:01:30",7.62,7.638,"2021-04-18 00:58:00",7.603,"2021-04-18 00:01:00",3.285,3.293,"2021-04-18 01:00:00",3.278,"2021-04-18 00:02:30",2.022,2.024,"2021-04-18 00:04:00",2.018,"2021-04-18 00:50:00",2.127,2.134,"2021-04-18 00:10:00",2.121,"2021-04-18 00:33:00",2.456,2.458,"2021-04-18 00:14:30",2.451,"2021-04-18 00:09:00",0.0007750081,0,0.681,176.8,41.36,155,2.6,"2021-04-18 00:58:30",0,"2021-04-18 00:01:30",1.432,177.6,37.89,146,3.3,"2021-04-18 00:57:00",0,"2021-04-18 00:11:30",-0.023,0
"2021-04-18 02:00:00",7668,70.81,"2021-04-18 01:41:00",12.74,0.043,"2021-04-18 01:49:30",0,"2021-04-18 01:00:30",924,19.69,19.87,"2021-04-18 01:24:00",19.48,"2021-04-18 01:59:00",99.5,100,"2021-04-18 01:19:30",98.8,"2021-04-18 01:03:00",23.48,23.55,"2021-04-18 01:00:30",23.32,"2021-04-18 01:54:00",24.61,24.75,"2021-04-18 01:01:00",24.5,"2021-04-18 01:58:00",25.59,25.73,"2021-04-18 01:04:00",25.48,"2021-04-18 01:34:00",25.88,26,"2021-04-18 01:01:00",25.79,"2021-04-18 01:39:00",26.36,26.52,"2021-04-18 01:06:00",26.21,"2021-04-18 01:53:00",26,26.12,"2021-04-18 01:49:00",25.93,"2021-04-18 01:07:30",7.334,7.344,"2021-04-18 01:50:00",7.327,"2021-04-18 01:02:00",7.636,7.644,"2021-04-18 01:51:00",7.622,"2021-04-18 01:00:30",3.293,3.298,"2021-04-18 01:32:00",3.288,"2021-04-18 01:01:00",2.023,2.026,"2021-04-18 01:42:30",2.018,"2021-04-18 01:02:30",2.128,2.134,"2021-04-18 01:27:00",2.122,"2021-04-18 01:20:30",2.456,2.46,"2021-04-18 01:21:00",2.453,"2021-04-18 01:18:00",0.0008374493,0,1.206,157.1,37.35,159,3.3,"2021-04-18 01:19:00",0,"2021-04-18 01:55:30",2.22,148.6,30.54,206,4.8,"2021-04-18 01:25:30",0.5,"2021-04-18 01:45:00",-0.021,0
"2021-04-18 03:00:00",7669,71.03,"2021-04-18 02:01:00",12.72,0.043,"2021-04-18 02:47:30",0,"2021-04-18 02:00:30",924,19.11,19.49,"2021-04-18 02:00:30",18.83,"2021-04-18 02:58:30",99.7,100,"2021-04-18 02:04:30",99,"2021-04-18 02:15:30",23.08,23.32,"2021-04-18 02:01:00",22.84,"2021-04-18 02:58:00",24.4,24.6,"2021-04-18 02:03:00",24.19,"2021-04-18 02:57:00",25.45,25.62,"2021-04-18 02:03:00",25.32,"2021-04-18 02:42:00",25.83,25.93,"2021-04-18 02:40:30",25.74,"2021-04-18 02:58:00",26.31,26.47,"2021-04-18 02:12:30",26.14,"2021-04-18 02:57:30",26,26.09,"2021-04-18 02:11:30",25.93,"2021-04-18 02:01:30",7.337,7.344,"2021-04-18 02:16:30",7.33,"2021-04-18 02:56:00",7.648,7.661,"2021-04-18 02:55:30",7.635,"2021-04-18 02:05:00",3.301,3.307,"2021-04-18 02:48:00",3.293,"2021-04-18 02:00:30",2.022,2.025,"2021-04-18 02:05:30",2.019,"2021-04-18 02:39:30",2.13,2.137,"2021-04-18 02:50:30",2.127,"2021-04-18 02:13:30",2.457,2.46,"2021-04-18 02:25:00",2.453,"2021-04-18 02:31:30",0.0008459646,0,0.468,156.8,35.31,140,1.1,"2021-04-18 02:59:00",0,"2021-04-18 02:04:30",1.122,166.1,20.93,168,2.2,"2021-04-18 02:55:00",0.4,"2021-04-18 02:09:00",-0.024,0
"2021-04-18 04:00:00",7670,71.69,"2021-04-18 03:06:30",12.7,0.043,"2021-04-18 03:32:30",0,"2021-04-18 03:00:30",924,18.86,19.03,"2021-04-18 03:30:30",18.63,"2021-04-18 03:59:30",100,100,"2021-04-18 03:04:30",99.5,"2021-04-18 03:03:00",22.63,22.86,"2021-04-18 03:01:00",22.41,"2021-04-18 03:59:30",24.16,24.24,"2021-04-18 03:01:30",23.98,"2021-04-18 03:52:00",25.3,25.44,"2021-04-18 03:01:00",25.13,"2021-04-18 03:57:30",25.71,25.87,"2021-04-18 03:09:00",25.58,"2021-04-18 03:51:00",26.26,26.34,"2021-04-18 03:04:30",26.14,"2021-04-18 03:09:30",25.98,26.06,"2021-04-18 03:50:00",25.93,"2021-04-18 03:05:30",7.329,7.341,"2021-04-18 03:00:30",7.318,"2021-04-18 03:36:30",7.656,7.667,"2021-04-18 03:46:00",7.648,"2021-04-18 03:32:30",3.31,3.319,"2021-04-18 03:48:00",3.301,"2021-04-18 03:09:00",2.024,2.028,"2021-04-18 03:22:30",2.019,"2021-04-18 03:02:30",2.129,2.134,"2021-04-18 03:26:00",2.125,"2021-04-18 03:35:30",2.457,2.46,"2021-04-18 03:02:00",2.453,"2021-04-18 03:42:30",0.0008602206,0,0.339,176.1,40.33,107,0.9,"2021-04-18 03:55:30",0,"2021-04-18 03:03:00",1.307,198.7,34.62,142,2.4,"2021-04-18 03:57:00",0.4,"2021-04-18 03:17:30",-0.025,0
"2021-04-18 05:00:00",7671,70.57,"2021-04-18 05:00:00",12.68,0.043,"2021-04-18 04:19:00",0,"2021-04-18 04:00:30",925,19.05,19.45,"2021-04-18 04:54:00",18.6,"2021-04-18 04:02:30",100,100,"2021-04-18 04:00:30",100,"2021-04-18 04:01:30",22.45,22.55,"2021-04-18 04:43:00",22.31,"2021-04-18 04:08:30",23.88,24.02,"2021-04-18 04:02:30",23.78,"2021-04-18 04:33:30",25.15,25.23,"2021-04-18 04:05:00",24.97,"2021-04-18 04:55:30",25.63,25.7,"2021-04-18 04:11:30",25.52,"2021-04-18 04:59:30",26.26,26.32,"2021-04-18 04:13:00",26.14,"2021-04-18 04:07:00",25.97,26.07,"2021-04-18 04:31:00",25.93,"2021-04-18 04:01:00",7.321,7.336,"2021-04-18 04:08:00",7.315,"2021-04-18 04:18:00",7.664,7.673,"2021-04-18 04:28:30",7.654,"2021-04-18 04:07:00",3.315,3.322,"2021-04-18 04:53:30",3.311,"2021-04-18 04:07:00",2.023,2.026,"2021-04-18 04:03:00",2.02,"2021-04-18 04:36:30",2.127,2.131,"2021-04-18 04:02:00",2.124,"2021-04-18 04:23:00",2.457,2.46,"2021-04-18 04:24:00",2.453,"2021-04-18 04:50:30",0.0003414268,0,0.582,161,22.62,194,1.6,"2021-04-18 04:09:00",0,"2021-04-18 04:14:00",1.424,149.2,13.81,109,2.5,"2021-04-18 04:06:30",0.3,"2021-04-18 04:51:30",-0.024,0
"2021-04-18 06:00:00",7672,70.17,"2021-04-18 05:27:00",12.67,0.073,"2021-04-18 05:00:30",0,"2021-04-18 05:27:00",925,19.46,19.63,"2021-04-18 05:59:30",19.33,"2021-04-18 05:29:00",100,100,"2021-04-18 05:00:30",100,"2021-04-18 05:00:30",22.46,22.55,"2021-04-18 05:14:00",22.31,"2021-04-18 05:58:30",23.73,23.88,"2021-04-18 05:25:00",23.57,"2021-04-18 05:52:00",24.96,25.09,"2021-04-18 05:03:00",24.81,"2021-04-18 05:59:00",25.48,25.64,"2021-04-18 05:01:00",25.38,"2021-04-18 05:21:00",26.21,26.31,"2021-04-18 05:06:00",26.03,"2021-04-18 05:56:00",25.97,26.04,"2021-04-18 05:55:00",25.93,"2021-04-18 05:09:30",7.317,7.324,"2021-04-18 05:40:00",7.309,"2021-04-18 05:36:00",7.666,7.677,"2021-04-18 05:46:30",7.657,"2021-04-18 05:18:00",3.324,3.333,"2021-04-18 05:56:30",3.317,"2021-04-18 05:02:30",2.025,2.029,"2021-04-18 05:29:00",2.021,"2021-04-18 05:03:00",2.127,2.134,"2021-04-18 05:15:30",2.121,"2021-04-18 05:24:30",2.457,2.46,"2021-04-18 05:14:30",2.453,"2021-04-18 05:35:00",0.1916502,0,0.541,161.3,28.77,211,1.7,"2021-04-18 05:13:00",0,"2021-04-18 05:27:30",1.243,155.3,21.95,143,2.4,"2021-04-18 05:12:30",0.4,"2021-04-18 05:29:30",-0.006,0
"2021-04-18 07:00:00",7673,62.6,"2021-04-18 07:00:00",12.72,12.85,"2021-04-18 06:01:30",0.049,"2021-04-18 06:03:30",925,20.11,20.93,"2021-04-18 06:56:00",19.62,"2021-04-18 06:01:00",100,100,"2021-04-18 06:00:30",99,"2021-04-18 07:00:00",22.47,22.58,"2021-04-18 06:59:00",22.31,"2021-04-18 06:04:00",23.6,23.68,"2021-04-18 06:02:30",23.56,"2021-04-18 06:44:30",24.79,24.91,"2021-04-18 06:04:30",24.71,"2021-04-18 06:38:00",25.44,25.52,"2021-04-18 06:10:00",25.3,"2021-04-18 06:57:30",26.07,26.24,"2021-04-18 06:05:30",25.98,"2021-04-18 06:28:30",25.96,26.03,"2021-04-18 06:04:30",25.93,"2021-04-18 06:17:00",7.31,7.321,"2021-04-18 06:05:30",7.304,"2021-04-18 06:14:00",7.671,7.677,"2021-04-18 06:01:00",7.664,"2021-04-18 06:26:00",3.33,3.336,"2021-04-18 06:39:00",3.325,"2021-04-18 06:05:00",2.022,2.026,"2021-04-18 06:05:30",2.018,"2021-04-18 06:31:30",2.129,2.135,"2021-04-18 06:23:00",2.124,"2021-04-18 06:23:30",2.456,2.458,"2021-04-18 06:01:00",2.451,"2021-04-18 06:35:00",2.512042,0,1.229,146.2,26.73,113,4,"2021-04-18 06:52:00",0,"2021-04-18 06:23:00",2.435,143.1,17.47,152,5.4,"2021-04-18 06:50:00",0.6,"2021-04-18 06:26:00",0.41,0.285
"2021-04-18 08:00:00",7674,54.88,"2021-04-18 08:00:00",13.13,15.98,"2021-04-18 07:00:30",0.193,"2021-04-18 07:00:30",926,21.81,22.76,"2021-04-18 07:59:00",20.72,"2021-04-18 07:04:00",92.8,99.3,"2021-04-18 07:05:00",87.1,"2021-04-18 08:00:00",22.74,22.96,"2021-04-18 08:00:00",22.51,"2021-04-18 07:01:30",23.58,23.65,"2021-04-18 07:26:30",23.51,"2021-04-18 07:38:00",24.72,24.83,"2021-04-18 07:01:00",24.56,"2021-04-18 07:58:30",25.28,25.45,"2021-04-18 07:01:00",25.15,"2021-04-18 07:36:30",26.04,26.1,"2021-04-18 07:07:00",25.95,"2021-04-18 07:38:00",25.95,26.01,"2021-04-18 07:19:00",25.88,"2021-04-18 07:37:30",7.302,7.312,"2021-04-18 07:01:00",7.292,"2021-04-18 07:50:00",7.671,7.68,"2021-04-18 07:30:00",7.664,"2021-04-18 07:04:30",3.334,3.345,"2021-04-18 07:54:00",3.33,"2021-04-18 07:02:00",2.024,2.029,"2021-04-18 07:21:30",2.019,"2021-04-18 07:01:00",2.126,2.131,"2021-04-18 07:03:00",2.122,"2021-04-18 07:44:30",2.454,2.458,"2021-04-18 07:35:30",2.45,"2021-04-18 07:57:30",8.580515,0,2.475,141.3,27.62,180,5.8,"2021-04-18 07:36:00",0.6,"2021-04-18 07:12:00",4.817,133.3,12.71,131,10,"2021-04-18 07:50:30",1.2,"2021-04-18 07:27:00",1.476,1.133
"2021-04-18 09:00:00",7675,51.07,"2021-04-18 09:00:00",13.5,19.56,"2021-04-18 08:07:00",0.163,"2021-04-18 08:32:30",926,23.29,24.68,"2021-04-18 08:58:30",22.14,"2021-04-18 08:16:00",84.2,89.4,"2021-04-18 08:22:00",75.98,"2021-04-18 08:59:00",23.5,24.2,"2021-04-18 08:59:30",22.94,"2021-04-18 08:01:00",23.6,23.74,"2021-04-18 08:52:30",23.54,"2021-04-18 08:01:00",24.59,24.7,"2021-04-18 08:06:30",24.52,"2021-04-18 08:26:30",25.21,25.32,"2021-04-18 08:14:30",25.07,"2021-04-18 08:59:30",26.01,26.1,"2021-04-18 08:31:00",25.84,"2021-04-18 08:57:00",25.91,26.01,"2021-04-18 08:01:00",25.8,"2021-04-18 08:59:30",7.285,7.307,"2021-04-18 08:00:30",7.263,"2021-04-18 08:56:30",7.67,7.677,"2021-04-18 08:14:30",7.657,"2021-04-18 09:00:00",3.341,3.348,"2021-04-18 08:22:00",3.336,"2021-04-18 08:59:30",2.022,2.028,"2021-04-18 08:48:30",2.019,"2021-04-18 08:20:30",2.125,2.13,"2021-04-18 08:19:00",2.121,"2021-04-18 08:07:00",2.454,2.458,"2021-04-18 08:36:00",2.451,"2021-04-18 08:01:00",13.52732,0,2.648,130.9,25.94,153,5.6,"2021-04-18 08:49:00",0,"2021-04-18 08:37:00",4.724,126.7,19.15,142,7.8,"2021-04-18 08:20:00",0.4,"2021-04-18 08:39:30",2.409,1.992
"2021-04-18 10:00:00",7676,46.85,"2021-04-18 09:58:00",13.43,19.5,"2021-04-18 09:36:30",0.092,"2021-04-18 09:45:00",926,25.63,26.62,"2021-04-18 09:56:00",24.75,"2021-04-18 09:00:30",73.13,77.41,"2021-04-18 09:00:30",68.84,"2021-04-18 09:49:00",25.23,26.42,"2021-04-18 10:00:00",24.2,"2021-04-18 09:01:00",23.93,24.25,"2021-04-18 09:57:00",23.69,"2021-04-18 09:01:00",24.6,24.65,"2021-04-18 09:54:00",24.52,"2021-04-18 09:08:00",25.07,25.19,"2021-04-18 09:00:30",24.97,"2021-04-18 09:37:30",25.89,26.1,"2021-04-18 09:15:00",25.77,"2021-04-18 09:59:30",25.83,25.94,"2021-04-18 09:04:30",25.73,"2021-04-18 10:00:00",7.234,7.266,"2021-04-18 09:05:30",7.194,"2021-04-18 09:59:30",7.639,7.664,"2021-04-18 09:00:30",7.612,"2021-04-18 09:49:30",3.337,3.343,"2021-04-18 09:04:00",3.332,"2021-04-18 09:44:30",2.024,2.028,"2021-04-18 09:22:00",2.021,"2021-04-18 09:40:00",2.126,2.131,"2021-04-18 09:22:30",2.121,"2021-04-18 09:05:00",2.455,2.458,"2021-04-18 09:05:30",2.45,"2021-04-18 09:29:00",19.54255,0,2.515,125.3,37.11,134,5.2,"2021-04-18 09:41:00",0.6,"2021-04-18 09:37:00",4.183,126.8,22.98,95,7.1,"2021-04-18 09:32:30",0.5,"2021-04-18 09:37:00",3.679,2.72
"2021-04-18 11:00:00",7677,46.95,"2021-04-18 10:00:30",13.43,18.91,"2021-04-18 10:42:00",0.13,"2021-04-18 10:45:30",926,26.46,27.6,"2021-04-18 10:58:30",25.43,"2021-04-18 10:33:00",70.79,74.94,"2021-04-18 10:13:00",64.76,"2021-04-18 10:59:30",27.33,28.22,"2021-04-18 11:00:00",26.41,"2021-04-18 10:01:00",24.66,25.14,"2021-04-18 11:00:00",24.19,"2021-04-18 10:00:30",24.73,24.84,"2021-04-18 11:00:00",24.54,"2021-04-18 10:08:00",25.05,25.11,"2021-04-18 10:01:30",24.95,"2021-04-18 10:45:30",25.81,25.89,"2021-04-18 10:15:00",25.7,"2021-04-18 10:45:30",25.76,25.81,"2021-04-18 10:13:30",25.73,"2021-04-18 10:00:30",7.152,7.194,"2021-04-18 10:01:00",7.094,"2021-04-18 11:00:00",7.59,7.619,"2021-04-18 10:06:30",7.567,"2021-04-18 10:59:30",3.329,3.338,"2021-04-18 10:00:30",3.323,"2021-04-18 10:23:30",2.023,2.028,"2021-04-18 10:04:00",2.02,"2021-04-18 10:21:30",2.125,2.13,"2021-04-18 10:03:00",2.121,"2021-04-18 10:46:30",2.454,2.457,"2021-04-18 10:01:00",2.45,"2021-04-18 10:42:00",17.27876,0,2.259,117.9,40.32,42,5,"2021-04-18 10:26:00",0.3,"2021-04-18 10:51:00",3.357,115.5,26.24,62,6.6,"2021-04-18 10:04:00",0.3,"2021-04-18 10:20:30",3.331,3.24
"2021-04-18 12:00:00",7678,50.22,"2021-04-18 11:05:00",13.43,19.32,"2021-04-18 11:30:00",0.116,"2021-04-18 11:54:30",925,26.53,27.27,"2021-04-18 11:00:30",25.75,"2021-04-18 11:14:00",69.1,74.66,"2021-04-18 11:17:30",64.63,"2021-04-18 11:36:00",28.69,29.05,"2021-04-18 11:42:30",28.22,"2021-04-18 11:01:00",25.56,26.05,"2021-04-18 12:00:00",25.12,"2021-04-18 11:00:30",25.04,25.23,"2021-04-18 11:54:30",24.71,"2021-04-18 11:03:30",25.06,25.17,"2021-04-18 11:57:30",24.97,"2021-04-18 11:51:30",25.79,25.89,"2021-04-18 11:10:30",25.66,"2021-04-18 11:35:00",25.75,25.83,"2021-04-18 11:02:30",25.73,"2021-04-18 11:02:00",7.04,7.1,"2021-04-18 11:00:30",6.978,"2021-04-18 12:00:00",7.545,7.567,"2021-04-18 11:13:00",7.519,"2021-04-18 12:00:00",3.326,3.332,"2021-04-18 11:03:00",3.322,"2021-04-18 11:36:00",2.024,2.028,"2021-04-18 11:57:30",2.02,"2021-04-18 11:13:00",2.125,2.131,"2021-04-18 11:13:30",2.119,"2021-04-18 11:35:30",2.452,2.454,"2021-04-18 11:00:30",2.45,"2021-04-18 11:14:00",14.59035,0,2.356,124.2,28.49,152,5.5,"2021-04-18 11:05:30",0.4,"2021-04-18 11:52:00",3.921,122.5,17.14,105,6.8,"2021-04-18 11:58:30",1.1,"2021-04-18 11:53:30",2.809,3.516
"2021-04-18 13:00:00",7679,52.78,"2021-04-18 12:45:00",13.43,19.49,"2021-04-18 12:03:00",0.095,"2021-04-18 12:59:30",924,27.68,28.61,"2021-04-18 12:39:00",26.38,"2021-04-18 12:09:30",66.47,72.71,"2021-04-18 12:12:30",62.3,"2021-04-18 12:31:00",29.89,30.66,"2021-04-18 12:50:00",29.04,"2021-04-18 12:00:30",26.32,26.67,"2021-04-18 12:57:30",25.92,"2021-04-18 12:01:00",25.42,25.64,"2021-04-18 12:44:00",25.15,"2021-04-18 12:05:00",25.13,25.3,"2021-04-18 12:59:00",24.95,"2021-04-18 12:18:30",25.73,25.89,"2021-04-18 12:06:00",25.59,"2021-04-18 12:39:30",25.76,25.83,"2021-04-18 12:14:30",25.73,"2021-04-18 12:03:00",6.906,6.984,"2021-04-18 12:01:00",6.827,"2021-04-18 13:00:00",7.497,7.526,"2021-04-18 12:01:30",7.465,"2021-04-18 12:54:30",3.323,3.333,"2021-04-18 12:11:00",3.317,"2021-04-18 12:48:30",2.025,2.029,"2021-04-18 12:01:30",2.021,"2021-04-18 12:40:00",2.125,2.132,"2021-04-18 12:53:00",2.121,"2021-04-18 12:06:30",2.449,2.453,"2021-04-18 12:04:30",2.444,"2021-04-18 12:47:00",18.27257,0,2.295,142.2,30.74,160,4.9,"2021-04-18 12:25:00",0,"2021-04-18 12:10:00",3.84,141.1,23.99,170,6.4,"2021-04-18 12:48:30",1,"2021-04-18 12:37:00",3.595,3.507
"2021-04-18 14:00:00",7680,53.81,"2021-04-18 13:00:30",13.42,19.4,"2021-04-18 13:55:00",0.093,"2021-04-18 13:11:00",923,28.11,28.94,"2021-04-18 13:33:30",27.41,"2021-04-18 13:59:30",64.53,68.95,"2021-04-18 13:58:00",59.95,"2021-04-18 13:34:00",31.02,31.42,"2021-04-18 13:53:30",30.62,"2021-04-18 13:01:30",27.08,27.47,"2021-04-18 13:54:00",26.57,"2021-04-18 13:02:00",25.84,26.03,"2021-04-18 13:59:00",25.53,"2021-04-18 13:03:30",25.3,25.48,"2021-04-18 13:54:30",25.19,"2021-04-18 13:03:30",25.75,25.89,"2021-04-18 14:00:00",25.61,"2021-04-18 13:21:00",25.76,25.83,"2021-04-18 13:07:30",25.7,"2021-04-18 13:14:30",6.755,6.83,"2021-04-18 13:01:00",6.68,"2021-04-18 13:54:30",7.44,7.475,"2021-04-18 13:00:30",7.408,"2021-04-18 13:55:00",3.318,3.328,"2021-04-18 13:59:00",3.311,"2021-04-18 13:35:30",2.027,2.03,"2021-04-18 13:24:00",2.023,"2021-04-18 13:02:30",2.125,2.132,"2021-04-18 13:03:30",2.119,"2021-04-18 13:22:30",2.448,2.451,"2021-04-18 13:01:00",2.444,"2021-04-18 13:12:00",17.30977,0,2.502,147.1,27.58,147,5.5,"2021-04-18 13:13:00",0.6,"2021-04-18 13:32:30",4.233,144.6,19.25,169,6.9,"2021-04-18 13:50:00",0.7,"2021-04-18 13:02:30",3.41,3.232
"2021-04-18 15:00:00",7681,54.98,"2021-04-18 14:00:30",13.43,19.28,"2021-04-18 14:31:30",0.099,"2021-04-18 14:15:30",923,26.26,27.38,"2021-04-18 14:00:30",25.42,"2021-04-18 14:45:00",71.66,75.64,"2021-04-18 14:42:30",65.88,"2021-04-18 14:01:30",30.45,31.29,"2021-04-18 14:02:00",29.62,"2021-04-18 15:00:00",27.66,27.84,"2021-04-18 14:56:30",27.35,"2021-04-18 14:02:30",26.28,26.58,"2021-04-18 14:58:30",26.03,"2021-04-18 14:05:00",25.49,25.68,"2021-04-18 14:52:00",25.37,"2021-04-18 14:00:30",25.78,25.89,"2021-04-18 14:14:00",25.64,"2021-04-18 14:12:30",25.74,25.83,"2021-04-18 14:03:30",25.63,"2021-04-18 14:08:00",6.621,6.678,"2021-04-18 14:01:30",6.563,"2021-04-18 14:57:00",7.414,7.427,"2021-04-18 14:05:00",7.402,"2021-04-18 14:30:30",3.325,3.333,"2021-04-18 14:54:30",3.315,"2021-04-18 14:03:30",2.03,2.035,"2021-04-18 14:38:30",2.024,"2021-04-18 14:06:30",2.125,2.131,"2021-04-18 14:21:30",2.119,"2021-04-18 14:15:30",2.447,2.451,"2021-04-18 14:21:30",2.442,"2021-04-18 14:36:00",6.635792,0,2.678,122.4,24.5,111,4.8,"2021-04-18 14:29:00",0,"2021-04-18 14:14:00",4.465,119.8,17.88,133,7.4,"2021-04-18 14:47:30",0.5,"2021-04-18 14:10:00",1.26,2.706
"2021-04-18 16:00:00",7682,62.67,"2021-04-18 15:01:00",13.47,19.34,"2021-04-18 15:35:00",0.106,"2021-04-18 15:15:30",923,25.32,25.72,"2021-04-18 16:00:00",25.02,"2021-04-18 15:44:30",75,78.22,"2021-04-18 15:24:00",72.31,"2021-04-18 15:01:00",28.99,29.64,"2021-04-18 15:00:30",28.4,"2021-04-18 16:00:00",27.71,27.82,"2021-04-18 15:03:30",27.56,"2021-04-18 15:59:30",26.66,26.8,"2021-04-18 15:41:30",26.47,"2021-04-18 15:00:30",25.72,25.89,"2021-04-18 15:47:30",25.56,"2021-04-18 15:02:30",25.83,25.97,"2021-04-18 15:54:30",25.74,"2021-04-18 15:10:00",25.73,25.81,"2021-04-18 15:47:00",25.67,"2021-04-18 15:19:30",6.521,6.566,"2021-04-18 15:00:30",6.479,"2021-04-18 15:59:30",7.408,7.415,"2021-04-18 15:09:00",7.399,"2021-04-18 15:21:30",3.336,3.346,"2021-04-18 15:56:00",3.328,"2021-04-18 15:00:30",2.033,2.037,"2021-04-18 15:22:30",2.028,"2021-04-18 15:01:00",2.127,2.131,"2021-04-18 15:31:30",2.122,"2021-04-18 15:15:30",2.447,2.451,"2021-04-18 15:31:00",2.444,"2021-04-18 15:20:30",4.515046,0,2.213,119.5,23.92,128,4.7,"2021-04-18 15:17:30",0.5,"2021-04-18 15:20:00",3.947,114.7,16.57,129,6.9,"2021-04-18 15:19:00",2,"2021-04-18 15:09:00",0.847,1.977
"2021-04-18 17:00:00",7683,63.59,"2021-04-18 16:21:30",13.17,13.28,"2021-04-18 16:57:30",0,"2021-04-18 16:51:00",923,25.13,26.26,"2021-04-18 16:07:00",23.14,"2021-04-18 17:00:00",75.08,84.8,"2021-04-18 17:00:00",69.71,"2021-04-18 16:08:00",28,28.43,"2021-04-18 16:01:00",27.54,"2021-04-18 17:00:00",27.46,27.64,"2021-04-18 16:14:00",27.33,"2021-04-18 16:40:30",26.87,26.98,"2021-04-18 16:45:30",26.7,"2021-04-18 16:05:30",25.96,26.09,"2021-04-18 16:44:00",25.79,"2021-04-18 16:01:00",25.99,26.1,"2021-04-18 16:31:00",25.8,"2021-04-18 16:12:30",25.76,25.85,"2021-04-18 16:40:30",25.67,"2021-04-18 16:18:00",6.439,6.482,"2021-04-18 16:04:00",6.404,"2021-04-18 16:56:30",7.401,7.408,"2021-04-18 16:00:30",7.389,"2021-04-18 16:54:00",3.346,3.358,"2021-04-18 17:00:00",3.34,"2021-04-18 16:17:30",2.037,2.041,"2021-04-18 16:55:00",2.034,"2021-04-18 16:21:00",2.126,2.131,"2021-04-18 16:03:30",2.119,"2021-04-18 16:30:30",2.447,2.451,"2021-04-18 16:11:30",2.444,"2021-04-18 16:04:00",2.374811,0,2.065,117.3,23.28,129,6.1,"2021-04-18 16:53:30",0.4,"2021-04-18 16:03:30",3.546,115.9,16.37,125,7.5,"2021-04-18 16:56:00",1.2,"2021-04-18 16:34:30",0.439,1.118
"2021-04-18 18:00:00",7684,66.15,"2021-04-18 17:00:30",12.9,0.129,"2021-04-18 18:00:00",0,"2021-04-18 17:03:00",924,21.56,23.06,"2021-04-18 17:01:00",20.92,"2021-04-18 17:57:30",94.3,97.9,"2021-04-18 17:50:00",84.2,"2021-04-18 17:00:30",27.04,27.54,"2021-04-18 17:01:00",26.58,"2021-04-18 17:59:30",27.21,27.43,"2021-04-18 17:02:00",26.96,"2021-04-18 17:54:30",26.93,27.01,"2021-04-18 17:02:30",26.88,"2021-04-18 17:01:00",26.17,26.3,"2021-04-18 17:33:30",25.97,"2021-04-18 17:02:00",26.07,26.23,"2021-04-18 17:53:30",25.98,"2021-04-18 17:06:00",25.76,25.83,"2021-04-18 17:03:30",25.7,"2021-04-18 17:08:30",6.389,6.409,"2021-04-18 17:00:30",6.375,"2021-04-18 17:52:30",7.392,7.399,"2021-04-18 17:20:30",7.38,"2021-04-18 17:44:30",3.36,3.367,"2021-04-18 17:50:30",3.349,"2021-04-18 17:02:30",2.04,2.043,"2021-04-18 17:48:00",2.037,"2021-04-18 17:01:30",2.128,2.134,"2021-04-18 17:55:00",2.124,"2021-04-18 17:01:00",2.449,2.454,"2021-04-18 17:59:30",2.444,"2021-04-18 17:01:00",0.02248322,0.8,2.386,136.3,25.07,113,6.3,"2021-04-18 17:36:00",0.7,"2021-04-18 17:21:00",4.64,135.3,12.88,124,8.9,"2021-04-18 17:52:30",0.7,"2021-04-18 17:26:30",0.014,0.272
"2021-04-18 19:00:00",7685,72.06,"2021-04-18 18:00:30",12.84,0.05,"2021-04-18 18:59:00",0,"2021-04-18 18:00:30",924,20.85,20.93,"2021-04-18 18:53:30",20.79,"2021-04-18 18:56:30",98,98.8,"2021-04-18 18:49:30",96.8,"2021-04-18 18:00:30",26.2,26.62,"2021-04-18 18:02:00",25.83,"2021-04-18 18:53:30",26.82,27.06,"2021-04-18 18:06:00",26.57,"2021-04-18 18:59:30",26.9,27.01,"2021-04-18 18:03:00",26.73,"2021-04-18 18:59:00",26.23,26.37,"2021-04-18 18:58:00",26.18,"2021-04-18 18:01:30",26.24,26.31,"2021-04-18 18:27:30",26.13,"2021-04-18 18:01:00",25.77,25.87,"2021-04-18 18:20:30",25.73,"2021-04-18 18:02:00",6.374,6.385,"2021-04-18 18:20:00",6.364,"2021-04-18 18:45:00",7.387,7.399,"2021-04-18 18:01:30",7.377,"2021-04-18 18:40:00",3.372,3.382,"2021-04-18 18:57:00",3.364,"2021-04-18 18:01:00",2.046,2.051,"2021-04-18 18:59:00",2.041,"2021-04-18 18:00:30",2.128,2.134,"2021-04-18 18:06:00",2.122,"2021-04-18 18:15:00",2.452,2.455,"2021-04-18 18:47:00",2.448,"2021-04-18 18:11:00",0.0011828,0,2.116,136.8,22.35,117,4.4,"2021-04-18 18:39:30",0,"2021-04-18 18:25:00",4.112,136.9,12.31,132,7.9,"2021-04-18 18:31:00",0.6,"2021-04-18 18:26:00",-0.016,0
"2021-04-18 20:00:00",7686,71.54,"2021-04-18 20:00:00",12.82,0.047,"2021-04-18 20:00:00",0,"2021-04-18 19:00:30",925,20.7,20.8,"2021-04-18 19:23:30",20.66,"2021-04-18 19:50:00",98.3,99.1,"2021-04-18 19:20:00",97.5,"2021-04-18 19:48:30",25.65,25.93,"2021-04-18 19:04:30",25.42,"2021-04-18 19:58:00",26.48,26.67,"2021-04-18 19:03:00",26.21,"2021-04-18 19:58:30",26.75,26.86,"2021-04-18 19:02:00",26.7,"2021-04-18 19:23:00",26.34,26.46,"2021-04-18 19:27:00",26.22,"2021-04-18 19:16:00",26.27,26.44,"2021-04-18 20:00:00",26.14,"2021-04-18 19:02:30",25.77,25.86,"2021-04-18 19:54:30",25.73,"2021-04-18 19:02:00",6.366,6.375,"2021-04-18 19:35:00",6.356,"2021-04-18 19:56:30",7.379,7.389,"2021-04-18 19:25:00",7.37,"2021-04-18 19:18:00",3.381,3.385,"2021-04-18 19:52:30",3.374,"2021-04-18 19:06:30",2.047,2.052,"2021-04-18 19:56:00",2.042,"2021-04-18 19:36:30",2.132,2.137,"2021-04-18 19:36:30",2.127,"2021-04-18 19:07:30",2.455,2.457,"2021-04-18 19:25:00",2.451,"2021-04-18 19:01:30",0.0008770035,0,2.01,126.4,17.34,104,4.1,"2021-04-18 19:04:00",0.5,"2021-04-18 19:59:00",3.793,123.5,11.55,137,6.1,"2021-04-18 19:18:00",1,"2021-04-18 19:57:30",-0.017,0
"2021-04-18 21:00:00",7687,70.98,"2021-04-18 20:34:00",12.8,0.045,"2021-04-18 20:45:30",0,"2021-04-18 20:00:30",925,20.64,20.79,"2021-04-18 20:09:00",20.46,"2021-04-18 20:58:30",97.6,98.6,"2021-04-18 20:04:30",96.8,"2021-04-18 20:48:30",25.23,25.47,"2021-04-18 20:00:30",24.98,"2021-04-18 20:43:00",26.12,26.3,"2021-04-18 20:01:30",25.97,"2021-04-18 20:46:30",26.63,26.8,"2021-04-18 20:01:30",26.5,"2021-04-18 20:44:30",26.38,26.46,"2021-04-18 20:05:30",26.27,"2021-04-18 20:59:30",26.41,26.52,"2021-04-18 20:47:30",26.22,"2021-04-18 20:00:30",25.87,25.99,"2021-04-18 20:52:30",25.75,"2021-04-18 20:04:00",6.362,6.372,"2021-04-18 20:01:30",6.351,"2021-04-18 20:58:30",7.373,7.383,"2021-04-18 20:02:00",7.364,"2021-04-18 20:26:30",3.386,3.393,"2021-04-18 20:58:00",3.377,"2021-04-18 20:06:30",2.049,2.052,"2021-04-18 20:19:00",2.044,"2021-04-18 20:15:30",2.131,2.14,"2021-04-18 20:07:30",2.125,"2021-04-18 20:48:30",2.454,2.458,"2021-04-18 20:12:30",2.45,"2021-04-18 20:28:00",0.0007293782,0,2.028,131.9,21.76,157,4.4,"2021-04-18 20:22:00",0.6,"2021-04-18 20:28:30",3.746,126.2,15.33,125,6.2,"2021-04-18 20:41:30",0.9,"2021-04-18 20:02:30",-0.016,0
"2021-04-18 22:00:00",7688,70.96,"2021-04-18 21:59:00",12.8,0.045,"2021-04-18 21:46:00",0,"2021-04-18 21:00:30",925,20.44,20.52,"2021-04-18 21:39:00",20.36,"2021-04-18 21:06:30",96.2,97.2,"2021-04-18 21:05:00",95.3,"2021-04-18 22:00:00",24.82,25.07,"2021-04-18 21:00:30",24.6,"2021-04-18 22:00:00",25.83,26.01,"2021-04-18 21:00:30",25.6,"2021-04-18 21:58:00",26.45,26.6,"2021-04-18 21:05:00",26.3,"2021-04-18 21:52:30",26.32,26.46,"2021-04-18 21:24:00",26.18,"2021-04-18 21:42:30",26.45,26.52,"2021-04-18 21:03:00",26.35,"2021-04-18 21:59:30",25.95,26.03,"2021-04-18 21:16:00",25.88,"2021-04-18 21:05:00",6.352,6.367,"2021-04-18 21:04:30",6.34,"2021-04-18 21:57:30",7.367,7.38,"2021-04-18 21:11:30",7.355,"2021-04-18 21:49:00",3.392,3.4,"2021-04-18 21:48:00",3.387,"2021-04-18 21:10:00",2.052,2.055,"2021-04-18 21:39:00",2.047,"2021-04-18 21:00:30",2.131,2.137,"2021-04-18 21:43:30",2.127,"2021-04-18 21:00:30",2.453,2.457,"2021-04-18 21:08:00",2.45,"2021-04-18 21:04:00",0.0006690419,0,2.467,121.3,23.25,91,5.2,"2021-04-18 21:06:00",0.6,"2021-04-18 21:43:30",4.034,111.5,17.77,85,7.5,"2021-04-18 21:47:30",1.8,"2021-04-18 21:38:00",-0.013,0
"2021-04-18 23:00:00",7689,70.6,"2021-04-18 22:58:30",12.79,0.044,"2021-04-18 22:46:00",0,"2021-04-18 22:00:30",925,20.52,20.63,"2021-04-18 22:23:30",20.46,"2021-04-18 22:41:30",93.2,95.1,"2021-04-18 22:04:30",91.8,"2021-04-18 23:00:00",24.42,24.64,"2021-04-18 22:02:00",24.21,"2021-04-18 22:57:30",25.54,25.69,"2021-04-18 22:04:30",25.39,"2021-04-18 22:51:00",26.31,26.43,"2021-04-18 22:04:30",26.12,"2021-04-18 22:51:30",26.25,26.35,"2021-04-18 22:02:30",26.18,"2021-04-18 22:43:00",26.44,26.52,"2021-04-18 22:17:00",26.35,"2021-04-18 22:02:30",25.96,26.03,"2021-04-18 22:02:30",25.91,"2021-04-18 22:19:00",6.339,6.351,"2021-04-18 22:03:00",6.324,"2021-04-18 22:57:00",7.362,7.37,"2021-04-18 22:02:30",7.351,"2021-04-18 22:28:00",3.396,3.403,"2021-04-18 22:45:00",3.389,"2021-04-18 22:13:00",2.053,2.057,"2021-04-18 22:05:00",2.049,"2021-04-18 22:31:30",2.133,2.138,"2021-04-18 22:31:30",2.13,"2021-04-18 22:08:30",2.454,2.457,"2021-04-18 22:18:30",2.451,"2021-04-18 22:08:00",0.0005410225,0,2.715,104.1,26,147,5.7,"2021-04-18 22:39:00",0.3,"2021-04-18 22:20:00",4.511,98.2,16.1,124,7.8,"2021-04-18 22:30:30",1.2,"2021-04-18 22:08:30",-0.009,0
"2021-04-19 00:00:00",7690,70.37,"2021-04-18 23:30:00",12.77,0.044,"2021-04-18 23:16:30",0,"2021-04-18 23:00:30",925,20.34,20.61,"2021-04-18 23:08:00",20.06,"2021-04-18 23:59:30",93.6,96.1,"2021-04-18 23:55:30",91.3,"2021-04-18 23:01:30",24.06,24.25,"2021-04-18 23:01:30",23.9,"2021-04-18 23:53:30",25.28,25.43,"2021-04-18 23:00:30",25.12,"2021-04-18 23:57:00",26.12,26.25,"2021-04-18 23:07:00",25.93,"2021-04-19 00:00:00",26.23,26.34,"2021-04-18 23:40:00",26.18,"2021-04-18 23:01:30",26.45,26.52,"2021-04-18 23:06:00",26.35,"2021-04-18 23:03:30",25.97,26.07,"2021-04-18 23:42:30",25.93,"2021-04-18 23:00:30",6.325,6.337,"2021-04-18 23:01:30",6.319,"2021-04-18 23:30:00",7.353,7.364,"2021-04-18 23:16:00",7.345,"2021-04-18 23:49:30",3.401,3.41,"2021-04-18 23:56:30",3.393,"2021-04-18 23:29:00",2.052,2.055,"2021-04-18 23:01:00",2.049,"2021-04-18 23:34:00",2.134,2.138,"2021-04-18 23:01:30",2.131,"2021-04-18 23:09:30",2.456,2.458,"2021-04-18 23:59:30",2.453,"2021-04-18 23:05:00",0.0006568556,0,1.494,136.6,33,119,4.9,"2021-04-18 23:45:00",0,"2021-04-18 23:34:30",2.439,127.4,25.74,122,6.2,"2021-04-18 23:11:30",0.3,"2021-04-18 23:16:30",-0.016,0
"2021-04-19 01:00:00",7691,70.59,"2021-04-19 01:00:00",12.73,0.043,"2021-04-19 00:30:30",0,"2021-04-19 00:00:30",924,20.09,20.23,"2021-04-19 00:54:00",20.01,"2021-04-19 00:06:30",95.8,96.7,"2021-04-19 00:05:00",94.5,"2021-04-19 00:47:30",23.84,23.95,"2021-04-19 00:01:00",23.7,"2021-04-19 00:56:30",25.02,25.14,"2021-04-19 00:00:30",24.91,"2021-04-19 00:55:00",25.97,26.05,"2021-04-19 00:02:30",25.8,"2021-04-19 00:56:00",26.17,26.28,"2021-04-19 00:04:00",26,"2021-04-19 00:52:30",26.44,26.52,"2021-04-19 00:19:00",26.35,"2021-04-19 00:07:30",25.98,26.06,"2021-04-19 00:36:00",25.93,"2021-04-19 00:09:30",6.312,6.321,"2021-04-19 00:00:30",6.305,"2021-04-19 00:27:00",7.347,7.358,"2021-04-19 00:01:30",7.339,"2021-04-19 00:40:30",3.404,3.408,"2021-04-19 00:02:30",3.4,"2021-04-19 00:24:30",2.053,2.058,"2021-04-19 00:51:30",2.049,"2021-04-19 00:06:00",2.135,2.14,"2021-04-19 00:53:30",2.13,"2021-04-19 00:14:00",2.457,2.458,"2021-04-19 00:03:00",2.453,"2021-04-19 00:03:30",0.0006546958,0,1.647,126.5,27.54,133,4.2,"2021-04-19 00:15:00",0.4,"2021-04-19 00:10:00",2.775,117.4,19.29,155,6.1,"2021-04-19 00:29:30",0,"2021-04-19 00:58:00",-0.016,0
"2021-04-19 02:00:00",7692,70.44,"2021-04-19 01:46:00",12.76,0.043,"2021-04-19 01:21:00",0,"2021-04-19 01:00:30",924,20,20.1,"2021-04-19 01:24:00",19.91,"2021-04-19 01:59:30",96,97.1,"2021-04-19 01:19:30",95.1,"2021-04-19 01:01:30",23.63,23.72,"2021-04-19 01:00:30",23.5,"2021-04-19 01:46:00",24.8,24.94,"2021-04-19 01:01:00",24.63,"2021-04-19 01:53:30",25.78,25.96,"2021-04-19 01:09:00",25.65,"2021-04-19 01:59:00",26.04,26.13,"2021-04-19 01:00:30",25.97,"2021-04-19 01:32:00",26.45,26.52,"2021-04-19 01:24:30",26.35,"2021-04-19 01:23:00",25.99,26.09,"2021-04-19 01:35:30",25.93,"2021-04-19 01:01:00",6.302,6.308,"2021-04-19 01:00:30",6.295,"2021-04-19 01:33:00",7.342,7.351,"2021-04-19 01:07:30",7.329,"2021-04-19 01:48:00",3.409,3.415,"2021-04-19 01:49:00",3.403,"2021-04-19 01:34:00",2.054,2.058,"2021-04-19 01:00:30",2.051,"2021-04-19 01:43:00",2.134,2.138,"2021-04-19 01:02:30",2.13,"2021-04-19 01:35:00",2.457,2.46,"2021-04-19 01:07:30",2.453,"2021-04-19 01:24:30",0.0005412785,0,1.061,149.9,32.85,180,3,"2021-04-19 01:26:30",0.3,"2021-04-19 01:03:00",1.821,141.9,28.98,140,3.6,"2021-04-19 01:01:30",0,"2021-04-19 01:20:30",-0.02,0
"2021-04-19 03:00:00",7693,70.25,"2021-04-19 03:00:00",12.74,0.043,"2021-04-19 02:16:00",0,"2021-04-19 02:00:30",924,19.98,20.15,"2021-04-19 02:53:30",19.84,"2021-04-19 02:07:00",95.7,97.1,"2021-04-19 02:06:00",94.1,"2021-04-19 02:46:30",23.5,23.55,"2021-04-19 02:03:00",23.32,"2021-04-19 02:56:00",24.61,24.76,"2021-04-19 02:00:30",24.5,"2021-04-19 02:58:00",25.6,25.74,"2021-04-19 02:03:30",25.48,"2021-04-19 02:24:30",25.96,26.09,"2021-04-19 02:07:30",25.81,"2021-04-19 02:57:30",26.44,26.52,"2021-04-19 02:01:30",26.27,"2021-04-19 02:43:00",26,26.11,"2021-04-19 02:07:00",25.93,"2021-04-19 02:00:30",6.287,6.297,"2021-04-19 02:00:30",6.276,"2021-04-19 02:58:30",7.335,7.348,"2021-04-19 02:01:00",7.323,"2021-04-19 02:54:30",3.414,3.42,"2021-04-19 02:21:30",3.407,"2021-04-19 02:00:30",2.054,2.059,"2021-04-19 02:37:30",2.051,"2021-04-19 02:03:30",2.134,2.14,"2021-04-19 02:24:30",2.13,"2021-04-19 02:32:30",2.457,2.46,"2021-04-19 02:03:00",2.453,"2021-04-19 02:35:30",0.0004990976,0.2,1.265,138.6,34.18,134,3.3,"2021-04-19 02:02:30",0,"2021-04-19 02:07:30",2.362,127.1,19.12,124,4.6,"2021-04-19 02:45:00",0.3,"2021-04-19 02:06:00",-0.018,0
"2021-04-19 04:00:00",7694,70.1,"2021-04-19 03:32:00",12.72,0.043,"2021-04-19 03:41:00",0,"2021-04-19 03:00:30",924,20.09,20.16,"2021-04-19 03:09:00",20.05,"2021-04-19 03:06:00",95.4,96.2,"2021-04-19 03:34:30",94.4,"2021-04-19 03:03:30",23.29,23.42,"2021-04-19 03:06:00",23.14,"2021-04-19 03:52:30",24.43,24.59,"2021-04-19 03:04:00",24.36,"2021-04-19 03:58:00",25.49,25.64,"2021-04-19 03:11:00",25.32,"2021-04-19 03:40:00",25.84,25.93,"2021-04-19 03:21:00",25.74,"2021-04-19 03:58:00",26.36,26.49,"2021-04-19 03:06:00",26.21,"2021-04-19 03:44:30",25.98,26.06,"2021-04-19 03:58:30",25.93,"2021-04-19 03:08:00",6.275,6.284,"2021-04-19 03:02:00",6.263,"2021-04-19 03:47:30",7.329,7.339,"2021-04-19 03:10:00",7.32,"2021-04-19 03:58:00",3.419,3.426,"2021-04-19 03:52:00",3.411,"2021-04-19 03:11:30",2.055,2.059,"2021-04-19 03:08:30",2.052,"2021-04-19 03:10:00",2.135,2.141,"2021-04-19 03:24:00",2.127,"2021-04-19 03:10:30",2.458,2.46,"2021-04-19 03:05:30",2.454,"2021-04-19 03:01:30",0.0004538778,0,0.607,124.6,65.15,118,2.1,"2021-04-19 03:50:00",0,"2021-04-19 03:02:00",1,120.8,52.94,58,2.8,"2021-04-19 03:03:00",0,"2021-04-19 03:28:00",-0.022,0
"2021-04-19 05:00:00",7695,70.19,"2021-04-19 04:02:30",12.7,0.043,"2021-04-19 04:32:00",0,"2021-04-19 04:00:30",924,19.76,20.15,"2021-04-19 04:08:30",19.41,"2021-04-19 04:56:30",96.3,97.8,"2021-04-19 04:52:00",94.2,"2021-04-19 04:02:30",23.02,23.17,"2021-04-19 04:02:00",22.86,"2021-04-19 04:55:30",24.24,24.41,"2021-04-19 04:01:00",24.17,"2021-04-19 04:38:00",25.36,25.44,"2021-04-19 04:02:30",25.22,"2021-04-19 04:54:30",25.76,25.93,"2021-04-19 04:14:00",25.56,"2021-04-19 04:54:00",26.29,26.39,"2021-04-19 04:05:00",26.16,"2021-04-19 04:15:00",25.97,26.05,"2021-04-19 04:49:00",25.93,"2021-04-19 04:07:30",6.261,6.276,"2021-04-19 04:00:30",6.25,"2021-04-19 04:54:30",7.324,7.336,"2021-04-19 04:11:00",7.314,"2021-04-19 04:56:00",3.422,3.431,"2021-04-19 04:59:00",3.416,"2021-04-19 04:32:30",2.055,2.06,"2021-04-19 04:32:30",2.051,"2021-04-19 04:10:30",2.135,2.14,"2021-04-19 04:26:30",2.131,"2021-04-19 04:03:00",2.458,2.46,"2021-04-19 04:02:00",2.454,"2021-04-19 04:38:30",0.0005586816,0,0.431,167.7,35.22,178,1.5,"2021-04-19 05:00:00",0,"2021-04-19 04:00:30",1.199,170.1,31.48,159,2.6,"2021-04-19 04:58:30",0.3,"2021-04-19 04:02:30",-0.024,0
"2021-04-19 06:00:00",7696,71.01,"2021-04-19 05:15:30",12.7,0.167,"2021-04-19 05:00:30",0,"2021-04-19 05:28:00",925,19.15,19.42,"2021-04-19 05:00:30",18.99,"2021-04-19 05:49:00",98.7,99.7,"2021-04-19 05:50:00",97.3,"2021-04-19 05:00:30",22.74,22.91,"2021-04-19 05:01:00",22.56,"2021-04-19 05:58:00",24.08,24.29,"2021-04-19 05:02:00",23.96,"2021-04-19 05:54:30",25.2,25.31,"2021-04-19 05:00:30",25.11,"2021-04-19 05:37:30",25.64,25.7,"2021-04-19 05:14:00",25.53,"2021-04-19 05:59:30",26.25,26.31,"2021-04-19 05:03:00",26.14,"2021-04-19 05:14:30",25.96,26.03,"2021-04-19 05:03:00",25.93,"2021-04-19 05:01:30",6.245,6.258,"2021-04-19 05:07:30",6.231,"2021-04-19 05:50:30",7.315,7.326,"2021-04-19 05:14:30",7.307,"2021-04-19 05:16:00",3.428,3.433,"2021-04-19 05:28:30",3.423,"2021-04-19 05:05:00",2.056,2.06,"2021-04-19 05:32:00",2.052,"2021-04-19 05:52:00",2.134,2.14,"2021-04-19 05:13:00",2.13,"2021-04-19 05:28:00",2.458,2.46,"2021-04-19 05:05:00",2.454,"2021-04-19 05:16:00",0.1769105,0,0.504,182.9,25.01,185,1.1,"2021-04-19 05:41:30",0,"2021-04-19 05:09:00",1.296,169,14.6,163,2.6,"2021-04-19 05:00:30",0.4,"2021-04-19 05:21:00",-0.007,0
"2021-04-19 07:00:00",7697,69.3,"2021-04-19 07:00:00",12.74,12.84,"2021-04-19 06:01:30",0.027,"2021-04-19 06:01:00",926,19.63,20.52,"2021-04-19 06:57:30",19.06,"2021-04-19 06:04:30",98,100,"2021-04-19 06:04:30",94.1,"2021-04-19 06:59:30",22.55,22.73,"2021-04-19 06:59:30",22.48,"2021-04-19 06:23:00",23.86,24.08,"2021-04-19 06:06:30",23.78,"2021-04-19 06:28:00",25.07,25.23,"2021-04-19 06:01:00",24.93,"2021-04-19 06:41:00",25.5,25.68,"2021-04-19 06:00:30",25.36,"2021-04-19 06:50:00",26.19,26.31,"2021-04-19 06:01:00",26.06,"2021-04-19 06:50:00",25.96,26.01,"2021-04-19 06:15:30",25.93,"2021-04-19 06:39:30",6.23,6.239,"2021-04-19 06:00:30",6.216,"2021-04-19 07:00:00",7.31,7.32,"2021-04-19 06:12:30",7.301,"2021-04-19 06:53:00",3.432,3.439,"2021-04-19 06:38:00",3.425,"2021-04-19 06:11:00",2.057,2.061,"2021-04-19 06:37:30",2.052,"2021-04-19 06:14:00",2.134,2.14,"2021-04-19 06:24:30",2.13,"2021-04-19 06:00:30",2.457,2.46,"2021-04-19 06:29:00",2.453,"2021-04-19 06:57:30",1.416029,0,0.979,141.6,39.16,122,3.2,"2021-04-19 06:58:30",0,"2021-04-19 06:14:30",1.709,127.9,30.06,118,4.4,"2021-04-19 06:49:00",0,"2021-04-19 06:29:30",0.212,0.288
"2021-04-19 08:00:00",7698,63.94,"2021-04-19 08:00:00",13.1,13.26,"2021-04-19 07:01:00",0.106,"2021-04-19 07:03:00",926,21.25,21.86,"2021-04-19 07:59:30",20.53,"2021-04-19 07:02:30",88.8,94.4,"2021-04-19 07:04:30",83,"2021-04-19 07:58:30",22.82,23.04,"2021-04-19 08:00:00",22.66,"2021-04-19 07:01:30",23.78,23.85,"2021-04-19 07:40:30",23.66,"2021-04-19 07:35:30",24.92,25.03,"2021-04-19 07:01:00",24.75,"2021-04-19 07:57:30",25.44,25.52,"2021-04-19 07:20:00",25.36,"2021-04-19 07:18:30",26.07,26.21,"2021-04-19 07:03:30",25.98,"2021-04-19 07:36:30",25.96,26.05,"2021-04-19 07:52:00",25.9,"2021-04-19 07:47:00",6.22,6.226,"2021-04-19 07:13:00",6.213,"2021-04-19 07:57:30",7.298,7.307,"2021-04-19 07:18:30",7.289,"2021-04-19 07:37:00",3.435,3.443,"2021-04-19 07:42:30",3.43,"2021-04-19 07:08:30",2.056,2.06,"2021-04-19 07:02:30",2.052,"2021-04-19 07:39:00",2.137,2.141,"2021-04-19 07:24:30",2.131,"2021-04-19 07:04:00",2.456,2.46,"2021-04-19 07:36:00",2.453,"2021-04-19 07:33:00",3.864882,0,2.085,109.5,26.28,74,4.5,"2021-04-19 07:16:00",0.6,"2021-04-19 07:30:30",3.325,108.4,18.38,108,6.4,"2021-04-19 07:51:00",0.5,"2021-04-19 07:35:00",0.653,1.14
"2021-04-19 09:00:00",7699,58.98,"2021-04-19 09:00:00",13.56,19.16,"2021-04-19 08:05:00",0.202,"2021-04-19 08:59:30",927,22.48,23.42,"2021-04-19 08:54:00",21.88,"2021-04-19 08:00:30",79.73,84.5,"2021-04-19 08:05:00",72.11,"2021-04-19 08:55:00",23.22,23.54,"2021-04-19 08:57:30",22.98,"2021-04-19 08:02:30",23.79,23.85,"2021-04-19 08:33:30",23.71,"2021-04-19 08:13:00",24.8,24.85,"2021-04-19 08:01:30",24.71,"2021-04-19 08:40:00",25.33,25.48,"2021-04-19 08:00:30",25.17,"2021-04-19 08:38:30",26.03,26.1,"2021-04-19 08:13:30",25.95,"2021-04-19 08:05:00",25.92,26.01,"2021-04-19 08:43:00",25.82,"2021-04-19 08:46:30",6.206,6.218,"2021-04-19 08:00:30",6.192,"2021-04-19 08:55:30",7.289,7.301,"2021-04-19 08:10:30",7.279,"2021-04-19 08:34:30",3.438,3.443,"2021-04-19 08:13:30",3.433,"2021-04-19 08:59:00",2.056,2.059,"2021-04-19 08:16:00",2.051,"2021-04-19 08:02:00",2.134,2.14,"2021-04-19 08:05:30",2.13,"2021-04-19 08:31:00",2.456,2.461,"2021-04-19 08:56:30",2.45,"2021-04-19 08:23:00",6.197565,0,2.087,110.1,24.8,117,5,"2021-04-19 08:50:00",0.4,"2021-04-19 08:01:00",3.43,107.6,18.88,113,6.9,"2021-04-19 08:54:30",1.2,"2021-04-19 08:01:00",1.102,2.006
"2021-04-19 10:00:00",7700,57.07,"2021-04-19 09:59:30",13.53,20.19,"2021-04-19 09:01:00",0.137,"2021-04-19 09:59:30",927,23.57,24.19,"2021-04-19 09:54:00",23.2,"2021-04-19 09:06:30",76.74,80.1,"2021-04-19 09:35:30",72.1,"2021-04-19 09:04:00",23.9,24.46,"2021-04-19 09:58:30",23.49,"2021-04-19 09:02:00",23.85,24.02,"2021-04-19 09:56:30",23.78,"2021-04-19 09:00:30",24.79,24.83,"2021-04-19 09:05:30",24.7,"2021-04-19 09:40:00",25.25,25.32,"2021-04-19 09:15:30",25.17,"2021-04-19 09:55:00",26.02,26.1,"2021-04-19 09:02:30",25.87,"2021-04-19 09:46:00",25.84,25.97,"2021-04-19 09:05:00",25.73,"2021-04-19 09:43:30",6.18,6.2,"2021-04-19 09:04:00",6.158,"2021-04-19 10:00:00",7.274,7.285,"2021-04-19 09:01:00",7.254,"2021-04-19 09:53:30",3.433,3.439,"2021-04-19 09:00:30",3.428,"2021-04-19 09:53:00",2.056,2.06,"2021-04-19 09:04:00",2.052,"2021-04-19 09:46:00",2.132,2.137,"2021-04-19 09:38:00",2.127,"2021-04-19 09:32:00",2.457,2.461,"2021-04-19 09:13:30",2.454,"2021-04-19 09:02:30",9.446648,0,2.268,105.3,25.28,116,5.2,"2021-04-19 09:04:30",0.7,"2021-04-19 09:54:00",3.857,99.8,18.5,109,7.5,"2021-04-19 09:04:30",1,"2021-04-19 09:01:30",1.719,2.731
"2021-04-19 11:00:00",7701,51.7,"2021-04-19 10:44:00",13.46,20.33,"2021-04-19 10:46:00",0.105,"2021-04-19 10:37:30",926,25.28,25.94,"2021-04-19 10:59:30",24.03,"2021-04-19 10:01:00",72.65,76.68,"2021-04-19 10:02:30",69.32,"2021-04-19 10:46:30",25.34,26.11,"2021-04-19 10:59:30",24.44,"2021-04-19 10:00:30",24.16,24.42,"2021-04-19 10:56:30",23.98,"2021-04-19 10:02:00",24.8,24.83,"2021-04-19 10:02:30",24.73,"2021-04-19 10:39:30",25.18,25.32,"2021-04-19 10:11:30",25.04,"2021-04-19 10:48:00",25.88,26.05,"2021-04-19 10:03:30",25.74,"2021-04-19 10:39:00",25.78,25.89,"2021-04-19 10:02:30",25.73,"2021-04-19 10:11:30",6.128,6.158,"2021-04-19 10:06:00",6.093,"2021-04-19 10:58:00",7.231,7.257,"2021-04-19 10:04:30",7.201,"2021-04-19 10:57:00",3.423,3.433,"2021-04-19 10:04:30",3.415,"2021-04-19 11:00:00",2.056,2.06,"2021-04-19 10:34:30",2.052,"2021-04-19 10:22:00",2.133,2.138,"2021-04-19 10:24:00",2.128,"2021-04-19 10:01:00",2.456,2.46,"2021-04-19 10:01:00",2.451,"2021-04-19 10:55:00",14.68813,0,2.272,102.3,36.82,132,5.3,"2021-04-19 10:33:30",0,"2021-04-19 10:41:00",3.602,101.2,21.64,95,8.4,"2021-04-19 10:26:00",0.6,"2021-04-19 10:06:30",2.771,3.244
"2021-04-19 12:00:00",7702,52.78,"2021-04-19 11:21:30",13.47,20.3,"2021-04-19 11:49:00",0.106,"2021-04-19 11:45:30",926,26.02,26.58,"2021-04-19 11:56:30",25.47,"2021-04-19 11:08:30",68.04,71.05,"2021-04-19 11:11:30",65.61,"2021-04-19 11:26:00",26.55,26.78,"2021-04-19 11:54:00",26.01,"2021-04-19 11:01:30",24.74,25.03,"2021-04-19 11:51:30",24.4,"2021-04-19 11:01:30",24.86,25.03,"2021-04-19 11:50:00",24.75,"2021-04-19 11:10:00",25.09,25.19,"2021-04-19 11:03:30",24.97,"2021-04-19 11:46:00",25.83,25.89,"2021-04-19 11:09:30",25.74,"2021-04-19 11:03:30",25.77,25.87,"2021-04-19 11:12:30",25.73,"2021-04-19 11:00:30",6.063,6.103,"2021-04-19 11:00:30",6.023,"2021-04-19 11:59:30",7.178,7.204,"2021-04-19 11:01:00",7.155,"2021-04-19 11:50:30",3.413,3.42,"2021-04-19 11:01:30",3.403,"2021-04-19 11:58:30",2.058,2.061,"2021-04-19 11:20:30",2.053,"2021-04-19 11:08:00",2.132,2.137,"2021-04-19 11:02:30",2.127,"2021-04-19 11:55:30",2.455,2.457,"2021-04-19 11:04:00",2.451,"2021-04-19 11:26:00",11.94257,0,2.047,90.5,32.06,56,4.3,"2021-04-19 11:03:30",0.5,"2021-04-19 11:15:30",3.088,89.6,24.65,73,6.6,"2021-04-19 11:21:00",1.1,"2021-04-19 11:49:30",2.302,3.52
"2021-04-19 13:00:00",7703,52.19,"2021-04-19 13:00:00",13.44,19.35,"2021-04-19 12:55:30",0.088,"2021-04-19 12:38:30",925,27.05,27.88,"2021-04-19 12:55:30",26.46,"2021-04-19 12:03:30",63.56,67.82,"2021-04-19 12:04:30",60.14,"2021-04-19 12:47:00",27.46,28.32,"2021-04-19 12:59:30",26.81,"2021-04-19 12:00:30",25.3,25.63,"2021-04-19 12:59:30",25.01,"2021-04-19 12:00:30",25.11,25.23,"2021-04-19 12:35:00",24.95,"2021-04-19 12:14:00",25.12,25.26,"2021-04-19 12:58:30",25.01,"2021-04-19 12:02:00",25.81,25.89,"2021-04-19 12:12:30",25.69,"2021-04-19 12:54:30",25.76,25.85,"2021-04-19 12:55:30",25.73,"2021-04-19 12:00:30",5.983,6.028,"2021-04-19 12:00:30",5.938,"2021-04-19 12:57:00",7.126,7.158,"2021-04-19 12:00:30",7.087,"2021-04-19 12:57:30",3.401,3.41,"2021-04-19 12:17:00",3.393,"2021-04-19 12:38:30",2.058,2.063,"2021-04-19 12:13:00",2.053,"2021-04-19 12:43:30",2.131,2.137,"2021-04-19 12:54:00",2.127,"2021-04-19 12:11:00",2.452,2.455,"2021-04-19 12:02:00",2.448,"2021-04-19 12:54:00",15.16075,0,1.803,85.1,39.48,101,4.3,"2021-04-19 12:50:00",0,"2021-04-19 12:26:30",2.691,84.6,29.92,116,5.2,"2021-04-19 12:08:00",0,"2021-04-19 12:18:30",3.001,3.518
"2021-04-19 14:00:00",7704,51.38,"2021-04-19 13:18:30",13.43,19.31,"2021-04-19 13:14:00",0.087,"2021-04-19 13:55:30",924,27.82,28.59,"2021-04-19 13:59:30",27.3,"2021-04-19 13:22:00",60.65,63.81,"2021-04-19 13:23:30",57.34,"2021-04-19 13:32:30",29.04,29.64,"2021-04-19 13:51:00",28.25,"2021-04-19 13:00:30",25.94,26.3,"2021-04-19 13:59:00",25.61,"2021-04-19 13:02:30",25.37,25.6,"2021-04-19 13:58:30",25.13,"2021-04-19 13:09:00",25.22,25.32,"2021-04-19 13:27:30",25.12,"2021-04-19 13:09:30",25.77,25.89,"2021-04-19 13:03:00",25.61,"2021-04-19 13:28:00",25.76,25.85,"2021-04-19 13:31:00",25.7,"2021-04-19 13:32:00",5.888,5.946,"2021-04-19 13:01:30",5.831,"2021-04-19 14:00:00",7.058,7.093,"2021-04-19 13:01:00",7.025,"2021-04-19 13:59:00",3.388,3.398,"2021-04-19 13:04:00",3.377,"2021-04-19 13:59:30",2.057,2.06,"2021-04-19 13:54:00",2.054,"2021-04-19 13:02:00",2.132,2.14,"2021-04-19 13:06:30",2.125,"2021-04-19 13:16:00",2.451,2.454,"2021-04-19 13:15:00",2.447,"2021-04-19 13:32:00",16.42245,0,2.257,94.3,32.31,119,4.9,"2021-04-19 13:38:30",0.4,"2021-04-19 13:06:30",3.17,95,28.54,128,6.9,"2021-04-19 13:14:30",0,"2021-04-19 13:59:00",3.249,3.24
"2021-04-19 15:00:00",7705,53.54,"2021-04-19 14:15:30",13.43,18.94,"2021-04-19 14:11:30",0.086,"2021-04-19 14:18:30",923,27.89,28.49,"2021-04-19 14:42:30",27.3,"2021-04-19 14:32:00",58.6,61.4,"2021-04-19 14:58:00",55.2,"2021-04-19 14:47:00",29.44,29.72,"2021-04-19 14:14:30",29.04,"2021-04-19 14:56:30",26.63,26.87,"2021-04-19 14:45:00",26.25,"2021-04-19 14:01:00",25.7,25.97,"2021-04-19 15:00:00",25.48,"2021-04-19 14:07:30",25.32,25.5,"2021-04-19 15:00:00",25.17,"2021-04-19 14:13:30",25.78,25.89,"2021-04-19 14:36:30",25.69,"2021-04-19 14:46:30",25.74,25.81,"2021-04-19 14:11:30",25.6,"2021-04-19 14:35:30",5.784,5.834,"2021-04-19 14:00:30",5.738,"2021-04-19 14:59:00",6.999,7.028,"2021-04-19 14:01:00",6.982,"2021-04-19 14:45:30",3.379,3.385,"2021-04-19 14:18:30",3.371,"2021-04-19 14:56:00",2.06,2.064,"2021-04-19 14:31:00",2.057,"2021-04-19 14:33:30",2.131,2.14,"2021-04-19 14:41:30",2.125,"2021-04-19 14:21:30",2.45,2.454,"2021-04-19 14:20:00",2.447,"2021-04-19 14:04:00",9.776844,0,2.075,111.1,30.88,143,4.1,"2021-04-19 14:43:00",0.4,"2021-04-19 14:55:30",3.115,106.3,20.84,119,5.6,"2021-04-19 14:07:00",0.4,"2021-04-19 14:58:00",1.95,2.717
"2021-04-19 16:00:00",7706,57.65,"2021-04-19 15:14:30",13.43,18.18,"2021-04-19 15:51:30",0.093,"2021-04-19 15:00:30",924,27.9,28.29,"2021-04-19 15:31:00",27.33,"2021-04-19 15:58:30",57.73,63.79,"2021-04-19 15:59:30",55.06,"2021-04-19 15:02:00",28.59,29.04,"2021-04-19 15:00:30",28.15,"2021-04-19 15:59:30",26.97,27.08,"2021-04-19 15:30:30",26.76,"2021-04-19 15:03:30",26.06,26.24,"2021-04-19 15:57:00",25.88,"2021-04-19 15:03:30",25.45,25.64,"2021-04-19 15:58:30",25.36,"2021-04-19 15:01:00",25.8,25.89,"2021-04-19 15:11:00",25.67,"2021-04-19 15:40:00",25.71,25.8,"2021-04-19 15:28:00",25.6,"2021-04-19 15:41:00",5.691,5.735,"2021-04-19 15:00:30",5.648,"2021-04-19 15:57:30",6.964,6.986,"2021-04-19 15:00:30",6.946,"2021-04-19 15:56:00",3.378,3.385,"2021-04-19 15:24:30",3.371,"2021-04-19 15:06:30",2.063,2.068,"2021-04-19 15:39:00",2.057,"2021-04-19 15:02:30",2.131,2.138,"2021-04-19 15:03:00",2.125,"2021-04-19 15:09:30",2.45,2.455,"2021-04-19 15:05:00",2.445,"2021-04-19 15:00:30",5.913008,0,1.812,97.8,36.26,36,4.4,"2021-04-19 15:02:00",0,"2021-04-19 15:17:00",2.522,105.1,33.13,31,5.5,"2021-04-19 15:00:30",0.6,"2021-04-19 15:49:30",1.187,1.985
"2021-04-19 17:00:00",7707,59.71,"2021-04-19 16:00:30",13.05,13.19,"2021-04-19 16:55:30",0,"2021-04-19 16:30:30",924,24.75,27.33,"2021-04-19 16:01:00",22.82,"2021-04-19 16:48:30",76.86,88,"2021-04-19 16:44:00",62.68,"2021-04-19 16:00:30",27.65,28.2,"2021-04-19 16:00:30",27.08,"2021-04-19 16:57:30",26.96,27.08,"2021-04-19 16:03:30",26.78,"2021-04-19 16:53:00",26.32,26.47,"2021-04-19 16:59:30",26.12,"2021-04-19 16:03:30",25.64,25.86,"2021-04-19 16:54:30",25.53,"2021-04-19 16:04:30",25.83,25.97,"2021-04-19 16:58:30",25.72,"2021-04-19 16:51:00",25.71,25.83,"2021-04-19 16:44:30",25.6,"2021-04-19 16:28:30",5.644,5.66,"2021-04-19 16:59:30",5.621,"2021-04-19 16:22:30",6.943,6.955,"2021-04-19 16:02:30",6.931,"2021-04-19 16:33:00",3.388,3.4,"2021-04-19 16:52:00",3.375,"2021-04-19 16:08:00",2.067,2.071,"2021-04-19 16:41:00",2.06,"2021-04-19 16:06:30",2.132,2.137,"2021-04-19 16:41:00",2.128,"2021-04-19 16:28:00",2.451,2.457,"2021-04-19 16:29:00",2.445,"2021-04-19 16:14:00",1.784332,1.6,1.645,81.9,46.04,80,4.3,"2021-04-19 16:25:00",0.3,"2021-04-19 16:46:00",2.801,72.49,32.67,93,5.5,"2021-04-19 16:26:00",0.8,"2021-04-19 16:35:30",0.322,1.113
"2021-04-19 18:00:00",7708,68.75,"2021-04-19 17:00:30",12.88,0.144,"2021-04-19 18:00:00",0,"2021-04-19 17:13:00",924,22.91,23.28,"2021-04-19 17:06:30",22.29,"2021-04-19 18:00:00",84.8,92.2,"2021-04-19 17:59:30",80.5,"2021-04-19 17:19:00",26.63,27.09,"2021-04-19 17:02:00",26.13,"2021-04-19 17:59:30",26.73,26.88,"2021-04-19 17:02:30",26.55,"2021-04-19 17:48:30",26.45,26.58,"2021-04-19 17:37:30",26.32,"2021-04-19 17:09:30",25.83,25.91,"2021-04-19 17:49:00",25.74,"2021-04-19 17:01:00",25.94,26.08,"2021-04-19 17:47:30",25.77,"2021-04-19 17:03:30",25.72,25.82,"2021-04-19 17:54:30",25.58,"2021-04-19 17:06:30",5.667,5.683,"2021-04-19 17:51:00",5.65,"2021-04-19 17:08:00",6.942,6.952,"2021-04-19 17:02:00",6.931,"2021-04-19 17:32:00",3.403,3.41,"2021-04-19 17:55:30",3.397,"2021-04-19 17:02:30",2.07,2.075,"2021-04-19 17:52:00",2.065,"2021-04-19 17:04:00",2.133,2.14,"2021-04-19 17:12:30",2.125,"2021-04-19 17:42:00",2.451,2.457,"2021-04-19 17:17:00",2.447,"2021-04-19 17:01:30",0.03478832,0,0.783,147.4,27.7,132,1.5,"2021-04-19 17:02:30",0.4,"2021-04-19 17:03:30",1.637,120.3,28.59,142,2.5,"2021-04-19 17:01:00",0.7,"2021-04-19 17:49:00",0.016,0.269
"2021-04-19 19:00:00",7709,71.16,"2021-04-19 18:00:30",12.85,0.05,"2021-04-19 18:59:30",0,"2021-04-19 18:00:30",924,22.03,22.34,"2021-04-19 18:40:00",21.67,"2021-04-19 18:19:30",88.9,92.8,"2021-04-19 18:10:30",85.3,"2021-04-19 18:49:00",25.79,26.24,"2021-04-19 18:01:30",25.47,"2021-04-19 18:52:00",26.41,26.67,"2021-04-19 18:00:30",26.15,"2021-04-19 18:52:30",26.47,26.6,"2021-04-19 18:22:30",26.34,"2021-04-19 18:56:00",25.97,26.09,"2021-04-19 18:34:00",25.79,"2021-04-19 18:02:30",26.02,26.1,"2021-04-19 18:06:00",25.91,"2021-04-19 18:35:30",25.75,25.85,"2021-04-19 18:25:30",25.65,"2021-04-19 18:29:30",5.688,5.703,"2021-04-19 18:51:00",5.67,"2021-04-19 18:00:30",6.936,6.946,"2021-04-19 18:52:30",6.928,"2021-04-19 18:03:00",3.412,3.42,"2021-04-19 18:54:30",3.403,"2021-04-19 18:00:30",2.072,2.075,"2021-04-19 18:10:30",2.069,"2021-04-19 18:03:00",2.134,2.138,"2021-04-19 18:44:30",2.128,"2021-04-19 18:06:00",2.451,2.455,"2021-04-19 18:05:00",2.447,"2021-04-19 18:08:30",0.001099709,0,0.855,144.9,19.64,143,1.9,"2021-04-19 18:34:00",0.4,"2021-04-19 18:02:30",2.363,122.1,13.54,130,3.8,"2021-04-19 18:45:00",1.4,"2021-04-19 18:17:00",-0.018,0
"2021-04-19 20:00:00",7710,71.3,"2021-04-19 20:00:00",12.83,0.047,"2021-04-19 19:58:00",0,"2021-04-19 19:00:30",925,21.96,22.24,"2021-04-19 19:26:00",21.51,"2021-04-19 19:59:00",88.6,91.8,"2021-04-19 19:54:00",86,"2021-04-19 19:03:00",25.21,25.54,"2021-04-19 19:03:00",24.92,"2021-04-19 19:56:30",26.05,26.25,"2021-04-19 19:04:00",25.78,"2021-04-19 19:59:30",26.38,26.49,"2021-04-19 19:02:00",26.3,"2021-04-19 19:20:30",26.03,26.11,"2021-04-19 19:19:30",25.97,"2021-04-19 19:09:00",26.06,26.21,"2021-04-19 19:59:00",25.93,"2021-04-19 19:11:30",25.77,25.87,"2021-04-19 19:03:00",25.7,"2021-04-19 19:42:00",5.706,5.72,"2021-04-19 19:54:30",5.69,"2021-04-19 19:04:00",6.932,6.943,"2021-04-19 19:18:00",6.925,"2021-04-19 19:37:30",3.418,3.423,"2021-04-19 19:32:00",3.413,"2021-04-19 19:11:00",2.076,2.08,"2021-04-19 19:51:30",2.07,"2021-04-19 19:05:30",2.137,2.143,"2021-04-19 19:52:00",2.131,"2021-04-19 19:59:00",2.452,2.454,"2021-04-19 19:03:00",2.447,"2021-04-19 19:08:30",0.001012723,0,0.744,149.2,20.55,158,1.5,"2021-04-19 19:38:30",0.3,"2021-04-19 19:48:00",1.873,123.4,16.87,119,3.2,"2021-04-19 20:00:00",0.7,"2021-04-19 19:17:00",-0.019,0
"2021-04-19 21:00:00",7711,70.36,"2021-04-19 21:00:00",12.81,0.046,"2021-04-19 20:30:00",0,"2021-04-19 20:00:30",925,22,22.23,"2021-04-19 20:15:30",21.57,"2021-04-19 20:02:00",87.6,90.9,"2021-04-19 20:00:30",85.2,"2021-04-19 20:59:00",24.75,24.94,"2021-04-19 20:00:30",24.49,"2021-04-19 20:57:30",25.73,25.87,"2021-04-19 20:03:30",25.56,"2021-04-19 20:56:30",26.28,26.43,"2021-04-19 20:03:30",26.09,"2021-04-19 20:55:00",26.03,26.16,"2021-04-19 20:57:00",25.97,"2021-04-19 20:01:00",26.2,26.31,"2021-04-19 20:45:30",26.05,"2021-04-19 20:01:30",25.77,25.85,"2021-04-19 20:47:00",25.73,"2021-04-19 20:01:00",5.721,5.735,"2021-04-19 20:55:30",5.71,"2021-04-19 20:16:30",6.924,6.934,"2021-04-19 20:03:00",6.916,"2021-04-19 20:24:30",3.422,3.43,"2021-04-19 20:49:30",3.413,"2021-04-19 20:14:00",2.079,2.081,"2021-04-19 20:35:00",2.075,"2021-04-19 20:05:30",2.135,2.141,"2021-04-19 20:01:30",2.13,"2021-04-19 20:43:30",2.453,2.455,"2021-04-19 20:25:30",2.45,"2021-04-19 20:09:00",0.0008006631,0,0.728,139.2,18.91,101,1.6,"2021-04-19 20:01:00",0.3,"2021-04-19 20:19:30",1.962,114.5,10.43,122,3.2,"2021-04-19 20:01:00",1.1,"2021-04-19 20:19:30",-0.019,0
"2021-04-19 22:00:00",7712,69.83,"2021-04-19 21:52:00",12.8,0.045,"2021-04-19 21:40:00",0,"2021-04-19 21:00:30",925,22.16,22.43,"2021-04-19 21:30:30",21.96,"2021-04-19 21:58:30",85.9,88.9,"2021-04-19 22:00:00",83.4,"2021-04-19 21:30:30",24.39,24.53,"2021-04-19 21:01:00",24.23,"2021-04-19 22:00:00",25.43,25.63,"2021-04-19 21:01:00",25.21,"2021-04-19 21:58:00",26.11,26.25,"2021-04-19 21:21:30",25.91,"2021-04-19 22:00:00",26.03,26.13,"2021-04-19 21:35:00",25.97,"2021-04-19 21:06:30",26.24,26.31,"2021-04-19 21:48:00",26.14,"2021-04-19 21:23:30",25.76,25.83,"2021-04-19 21:51:00",25.73,"2021-04-19 21:00:30",5.73,5.738,"2021-04-19 21:26:30",5.723,"2021-04-19 21:18:30",6.919,6.931,"2021-04-19 21:10:30",6.909,"2021-04-19 21:51:30",3.426,3.433,"2021-04-19 21:58:30",3.42,"2021-04-19 21:22:00",2.08,2.082,"2021-04-19 21:16:30",2.076,"2021-04-19 21:00:30",2.136,2.14,"2021-04-19 21:17:30",2.131,"2021-04-19 21:25:30",2.455,2.457,"2021-04-19 21:10:30",2.45,"2021-04-19 21:41:00",0.0007184225,0,1.377,131,16.8,125,3,"2021-04-19 21:58:30",0.5,"2021-04-19 21:01:00",2.944,114.1,9.76,111,5.1,"2021-04-19 21:46:30",1.7,"2021-04-19 21:20:00",-0.011,0
"2021-04-19 23:00:00",7713,69.76,"2021-04-19 22:13:30",12.78,0.044,"2021-04-19 22:57:00",0,"2021-04-19 22:00:30",925,21.41,21.97,"2021-04-19 22:00:30",20.96,"2021-04-19 22:56:30",92.2,94.8,"2021-04-19 22:57:00",88.2,"2021-04-19 22:01:00",24.1,24.33,"2021-04-19 22:01:30",23.89,"2021-04-19 22:57:30",25.16,25.3,"2021-04-19 22:05:00",24.99,"2021-04-19 22:59:30",25.96,26.03,"2021-04-19 22:00:30",25.89,"2021-04-19 22:07:30",26.01,26.09,"2021-04-19 22:01:30",25.94,"2021-04-19 23:00:00",26.24,26.31,"2021-04-19 22:00:30",26.14,"2021-04-19 22:51:30",25.77,25.83,"2021-04-19 22:24:00",25.73,"2021-04-19 22:00:30",5.736,5.745,"2021-04-19 22:48:30",5.728,"2021-04-19 22:02:00",6.914,6.922,"2021-04-19 22:00:30",6.906,"2021-04-19 22:31:00",3.427,3.435,"2021-04-19 22:01:00",3.423,"2021-04-19 22:26:00",2.08,2.082,"2021-04-19 22:00:30",2.077,"2021-04-19 22:22:30",2.138,2.143,"2021-04-19 22:02:30",2.132,"2021-04-19 22:03:00",2.457,2.46,"2021-04-19 22:52:00",2.453,"2021-04-19 22:07:30",0.0007352217,0,0.962,171,37.8,237,3.6,"2021-04-19 22:13:30",0,"2021-04-19 22:19:30",2.118,154,28.64,191,4.7,"2021-04-19 22:05:00",0.6,"2021-04-19 22:50:00",-0.018,0
"2021-04-20 00:00:00",7714,70.39,"2021-04-19 23:50:30",12.77,0.044,"2021-04-19 23:49:00",0,"2021-04-19 23:00:30",925,21.35,21.73,"2021-04-19 23:38:00",21.02,"2021-04-19 23:01:00",92.3,95,"2021-04-19 23:05:00",90.2,"2021-04-19 23:33:00",23.76,23.92,"2021-04-19 23:00:30",23.52,"2021-04-19 23:57:30",24.95,25.04,"2021-04-19 23:01:00",24.81,"2021-04-19 23:47:30",25.8,25.94,"2021-04-19 23:07:00",25.68,"2021-04-19 23:52:00",25.94,26.07,"2021-04-19 23:02:00",25.81,"2021-04-19 23:50:00",26.22,26.31,"2021-04-19 23:05:00",26.11,"2021-04-19 23:23:30",25.8,25.9,"2021-04-19 23:46:00",25.73,"2021-04-19 23:05:00",5.738,5.745,"2021-04-19 23:55:00",5.733,"2021-04-19 23:12:00",6.907,6.916,"2021-04-19 23:42:30",6.897,"2021-04-19 23:35:30",3.43,3.435,"2021-04-19 23:22:00",3.423,"2021-04-19 23:04:30",2.082,2.086,"2021-04-19 23:38:30",2.077,"2021-04-19 23:10:00",2.139,2.144,"2021-04-19 23:59:30",2.134,"2021-04-19 23:11:30",2.457,2.461,"2021-04-19 23:59:30",2.451,"2021-04-19 23:47:00",0.0006781566,0,0.651,324.9,74.31,247,2.3,"2021-04-19 23:21:30",0,"2021-04-19 23:06:30",1.094,335.3,68.15,304,2.6,"2021-04-19 23:22:00",0,"2021-04-19 23:07:00",-0.021,0
"2021-04-20 01:00:00",7715,70.58,"2021-04-20 00:00:30",12.76,0.043,"2021-04-20 00:40:30",0,"2021-04-20 00:00:30",925,20.76,21.25,"2021-04-20 00:00:30",20.44,"2021-04-20 00:45:30",94.7,96.5,"2021-04-20 00:49:30",92.1,"2021-04-20 00:00:30",23.43,23.55,"2021-04-20 00:00:30",23.29,"2021-04-20 00:56:00",24.69,24.81,"2021-04-20 00:00:30",24.58,"2021-04-20 00:44:00",25.63,25.8,"2021-04-20 00:04:30",25.48,"2021-04-20 00:47:30",25.84,25.93,"2021-04-20 00:12:00",25.77,"2021-04-20 00:09:30",26.22,26.31,"2021-04-20 00:34:00",26.11,"2021-04-20 00:11:00",25.82,25.96,"2021-04-20 00:54:30",25.73,"2021-04-20 00:38:30",5.735,5.743,"2021-04-20 00:01:00",5.73,"2021-04-20 00:20:00",6.902,6.909,"2021-04-20 00:33:00",6.897,"2021-04-20 00:08:30",3.434,3.438,"2021-04-20 00:14:00",3.426,"2021-04-20 00:11:30",2.084,2.086,"2021-04-20 00:03:30",2.079,"2021-04-20 00:01:00",2.139,2.143,"2021-04-20 00:02:00",2.134,"2021-04-20 00:03:00",2.458,2.461,"2021-04-20 00:15:00",2.454,"2021-04-20 00:17:00",0.0007813606,0,0.689,74.09,34.15,46,1.7,"2021-04-20 00:54:00",0,"2021-04-20 00:01:00",1.181,41.66,49.65,30,2.9,"2021-04-20 00:58:00",0,"2021-04-20 00:13:30",-0.021,0
"2021-04-20 02:00:00",7716,70.48,"2021-04-20 01:54:30",12.75,0.043,"2021-04-20 01:31:30",0,"2021-04-20 01:00:30",924,21.04,21.28,"2021-04-20 01:24:00",20.72,"2021-04-20 02:00:00",94.1,95,"2021-04-20 01:53:30",92.8,"2021-04-20 01:18:00",23.18,23.32,"2021-04-20 01:00:30",23.09,"2021-04-20 01:55:00",24.48,24.62,"2021-04-20 01:11:00",24.37,"2021-04-20 01:59:00",25.49,25.64,"2021-04-20 01:24:00",25.34,"2021-04-20 01:51:00",25.79,25.89,"2021-04-20 01:28:30",25.61,"2021-04-20 01:52:00",26.23,26.31,"2021-04-20 01:05:30",26.14,"2021-04-20 01:59:00",25.84,25.96,"2021-04-20 01:35:30",25.73,"2021-04-20 01:39:30",5.729,5.738,"2021-04-20 01:18:30",5.723,"2021-04-20 01:51:30",6.896,6.903,"2021-04-20 01:26:30",6.888,"2021-04-20 01:19:00",3.435,3.441,"2021-04-20 01:38:00",3.428,"2021-04-20 01:18:00",2.083,2.086,"2021-04-20 01:45:00",2.081,"2021-04-20 01:04:00",2.138,2.143,"2021-04-20 01:08:00",2.134,"2021-04-20 01:08:30",2.457,2.461,"2021-04-20 01:20:30",2.45,"2021-04-20 01:09:30",0.0006100358,0,0.973,6.242,39.92,60,3.1,"2021-04-20 01:15:30",0,"2021-04-20 01:46:30",1.5,3.89,35.16,91,3.8,"2021-04-20 01:13:30",0,"2021-04-20 01:50:30",-0.019,0
"2021-04-20 03:00:00",7717,70.34,"2021-04-20 02:17:00",12.74,0.043,"2021-04-20 02:39:30",0,"2021-04-20 02:00:30",924,20.06,20.73,"2021-04-20 02:01:00",19.71,"2021-04-20 02:37:30",96.4,98,"2021-04-20 02:50:30",94.1,"2021-04-20 02:01:30",22.95,23.12,"2021-04-20 02:01:00",22.81,"2021-04-20 02:54:30",24.23,24.42,"2021-04-20 02:05:00",24.19,"2021-04-20 02:19:00",25.35,25.44,"2021-04-20 02:03:30",25.19,"2021-04-20 02:55:30",25.67,25.79,"2021-04-20 02:02:00",25.58,"2021-04-20 02:24:30",26.2,26.31,"2021-04-20 02:03:30",26.06,"2021-04-20 02:34:00",25.85,25.97,"2021-04-20 02:11:00",25.73,"2021-04-20 02:25:00",5.724,5.733,"2021-04-20 02:12:30",5.715,"2021-04-20 02:56:30",6.892,6.903,"2021-04-20 02:13:00",6.882,"2021-04-20 02:58:30",3.436,3.443,"2021-04-20 02:58:30",3.431,"2021-04-20 02:18:00",2.085,2.088,"2021-04-20 02:09:30",2.082,"2021-04-20 02:03:30",2.139,2.147,"2021-04-20 02:52:00",2.132,"2021-04-20 02:21:30",2.458,2.461,"2021-04-20 02:03:30",2.453,"2021-04-20 02:05:30",0.0006790753,0,0.614,149.3,32.29,131,1.2,"2021-04-20 02:11:00",0,"2021-04-20 02:01:30",1.013,162.9,37.09,132,2,"2021-04-20 02:20:00",0,"2021-04-20 02:43:00",-0.022,0
"2021-04-20 04:00:00",7718,71.03,"2021-04-20 03:05:30",12.72,0.043,"2021-04-20 03:59:00",0,"2021-04-20 03:00:30",924,19.53,19.85,"2021-04-20 03:00:30",19.32,"2021-04-20 03:37:30",98.4,99.5,"2021-04-20 03:49:30",97.4,"2021-04-20 03:17:00",22.72,22.89,"2021-04-20 03:01:00",22.56,"2021-04-20 03:58:00",24.07,24.21,"2021-04-20 03:04:30",23.96,"2021-04-20 03:49:30",25.2,25.25,"2021-04-20 03:02:30",25.13,"2021-04-20 03:19:00",25.59,25.7,"2021-04-20 03:06:00",25.44,"2021-04-20 03:53:30",26.11,26.26,"2021-04-20 03:02:30",25.95,"2021-04-20 03:44:30",25.83,25.94,"2021-04-20 03:01:30",25.75,"2021-04-20 03:40:30",5.719,5.728,"2021-04-20 03:01:30",5.708,"2021-04-20 03:56:30",6.885,6.891,"2021-04-20 03:23:30",6.876,"2021-04-20 03:30:00",3.437,3.443,"2021-04-20 03:09:00",3.433,"2021-04-20 03:37:30",2.086,2.09,"2021-04-20 03:46:00",2.081,"2021-04-20 03:20:00",2.14,2.146,"2021-04-20 03:04:30",2.134,"2021-04-20 03:22:30",2.458,2.461,"2021-04-20 03:02:30",2.454,"2021-04-20 03:38:30",0.0006977604,0,0.553,162.4,62.58,255,1.3,"2021-04-20 03:21:00",0,"2021-04-20 03:15:00",0.853,155.8,55.57,323,1.8,"2021-04-20 03:12:30",0,"2021-04-20 03:02:00",-0.023,0
"2021-04-20 05:00:00",7719,71.16,"2021-04-20 05:00:00",12.69,0.043,"2021-04-20 04:01:30",0,"2021-04-20 04:00:30",924,19.43,19.64,"2021-04-20 04:37:30",19.22,"2021-04-20 04:59:30",99.3,100,"2021-04-20 04:19:30",98.2,"2021-04-20 04:00:30",22.45,22.66,"2021-04-20 04:02:00",22.31,"2021-04-20 04:48:00",23.86,24,"2021-04-20 04:04:00",23.78,"2021-04-20 04:34:00",25.06,25.23,"2021-04-20 04:04:30",24.91,"2021-04-20 04:40:30",25.44,25.56,"2021-04-20 04:06:30",25.36,"2021-04-20 04:17:00",26.04,26.13,"2021-04-20 04:00:30",25.95,"2021-04-20 04:30:00",25.79,25.9,"2021-04-20 04:15:30",25.73,"2021-04-20 04:17:00",5.71,5.718,"2021-04-20 04:02:00",5.703,"2021-04-20 04:30:00",6.881,6.888,"2021-04-20 04:21:30",6.873,"2021-04-20 04:08:30",3.438,3.443,"2021-04-20 04:16:30",3.433,"2021-04-20 04:05:30",2.088,2.09,"2021-04-20 04:00:30",2.083,"2021-04-20 05:00:00",2.14,2.144,"2021-04-20 04:36:30",2.135,"2021-04-20 04:57:30",2.459,2.461,"2021-04-20 04:11:00",2.454,"2021-04-20 04:13:30",0.0007207072,0,0.468,150.7,52.82,87,1.4,"2021-04-20 04:48:30",0,"2021-04-20 04:01:30",0.78,172,75.78,163,2.2,"2021-04-20 04:47:00",0,"2021-04-20 04:09:30",-0.024,0
"2021-04-20 06:00:00",7720,71.13,"2021-04-20 05:59:00",12.67,0.141,"2021-04-20 05:00:30",0,"2021-04-20 05:24:00",924,19.33,19.61,"2021-04-20 05:42:00",19.06,"2021-04-20 05:25:00",99.6,100,"2021-04-20 05:04:30",98.8,"2021-04-20 05:48:30",22.24,22.35,"2021-04-20 05:07:30",22.08,"2021-04-20 05:56:30",23.68,23.82,"2021-04-20 05:13:00",23.57,"2021-04-20 05:37:30",24.9,25.03,"2021-04-20 05:01:00",24.77,"2021-04-20 05:58:30",25.41,25.5,"2021-04-20 05:18:30",25.28,"2021-04-20 05:54:00",26.04,26.1,"2021-04-20 05:05:30",25.93,"2021-04-20 05:52:30",25.77,25.87,"2021-04-20 05:03:00",25.73,"2021-04-20 05:01:30",5.701,5.71,"2021-04-20 05:01:30",5.693,"2021-04-20 05:40:00",6.873,6.882,"2021-04-20 05:32:30",6.864,"2021-04-20 05:21:30",3.44,3.446,"2021-04-20 05:22:00",3.435,"2021-04-20 05:02:30",2.086,2.09,"2021-04-20 05:52:00",2.083,"2021-04-20 05:06:30",2.137,2.141,"2021-04-20 05:02:30",2.132,"2021-04-20 05:50:30",2.459,2.461,"2021-04-20 05:03:30",2.455,"2021-04-20 05:32:00",0.1800354,0,0.473,115.3,60.85,136,1.3,"2021-04-20 05:51:00",0,"2021-04-20 05:03:30",0.692,138.2,85.8,166,1.7,"2021-04-20 05:36:30",0,"2021-04-20 05:14:30",-0.007,0
"2021-04-20 07:00:00",7721,66.03,"2021-04-20 06:38:00",12.72,12.83,"2021-04-20 06:00:30",0.002,"2021-04-20 06:54:00",925,20.48,21.68,"2021-04-20 07:00:00",19.41,"2021-04-20 06:04:30",97.5,100,"2021-04-20 06:04:30",92,"2021-04-20 06:59:30",22.17,22.33,"2021-04-20 06:51:00",22.05,"2021-04-20 06:11:00",23.51,23.63,"2021-04-20 06:13:30",23.36,"2021-04-20 06:49:00",24.78,24.83,"2021-04-20 06:00:30",24.64,"2021-04-20 06:49:00",25.27,25.4,"2021-04-20 06:07:30",25.15,"2021-04-20 06:57:00",25.99,26.1,"2021-04-20 06:03:30",25.82,"2021-04-20 06:55:00",25.77,25.85,"2021-04-20 06:12:00",25.73,"2021-04-20 06:04:30",5.693,5.698,"2021-04-20 06:02:30",5.685,"2021-04-20 06:40:30",6.869,6.879,"2021-04-20 06:27:30",6.861,"2021-04-20 06:14:00",3.44,3.448,"2021-04-20 06:48:00",3.436,"2021-04-20 06:32:30",2.087,2.091,"2021-04-20 06:20:00",2.085,"2021-04-20 06:02:00",2.138,2.147,"2021-04-20 06:46:00",2.132,"2021-04-20 06:37:30",2.458,2.461,"2021-04-20 06:05:00",2.454,"2021-04-20 06:30:30",2.369516,0,0.575,8.13,66.25,324,1.7,"2021-04-20 06:49:00",0,"2021-04-20 06:06:00",0.866,10.81,52.74,333,2.2,"2021-04-20 06:48:30",0,"2021-04-20 06:06:00",0.401,0.29
"2021-04-20 08:00:00",7722,58.09,"2021-04-20 07:45:00",13.2,16.06,"2021-04-20 07:05:00",0.249,"2021-04-20 07:50:30",926,22.93,23.91,"2021-04-20 07:50:30",21.75,"2021-04-20 07:01:30",86.5,92.1,"2021-04-20 07:00:30",81.6,"2021-04-20 07:48:30",22.59,22.96,"2021-04-20 07:59:30",22.28,"2021-04-20 07:02:00",23.38,23.46,"2021-04-20 07:04:00",23.36,"2021-04-20 07:01:00",24.61,24.71,"2021-04-20 07:00:30",24.54,"2021-04-20 07:59:00",25.17,25.3,"2021-04-20 07:03:00",25.01,"2021-04-20 07:58:00",25.86,25.97,"2021-04-20 07:04:30",25.74,"2021-04-20 07:19:30",25.77,25.85,"2021-04-20 07:12:00",25.7,"2021-04-20 07:50:30",5.692,5.698,"2021-04-20 07:42:30",5.685,"2021-04-20 07:33:30",6.867,6.873,"2021-04-20 07:00:30",6.858,"2021-04-20 07:47:30",3.443,3.448,"2021-04-20 07:15:00",3.436,"2021-04-20 07:00:30",2.088,2.093,"2021-04-20 07:48:00",2.083,"2021-04-20 07:08:00",2.14,2.144,"2021-04-20 07:01:00",2.134,"2021-04-20 07:05:30",2.457,2.46,"2021-04-20 07:01:30",2.453,"2021-04-20 08:00:00",5.146886,0,0.747,260.8,71.76,196,2,"2021-04-20 07:06:30",0,"2021-04-20 07:17:00",1.069,260.8,72.96,207,2.3,"2021-04-20 07:06:30",0,"2021-04-20 07:18:00",0.961,1.135
"2021-04-20 09:00:00",7723,57.81,"2021-04-20 08:12:00",13.5,18.74,"2021-04-20 08:16:00",0.206,"2021-04-20 08:58:00",926,24.13,24.58,"2021-04-20 08:42:00",23.77,"2021-04-20 08:23:00",79.71,82.9,"2021-04-20 08:06:00",75.9,"2021-04-20 08:45:30",23.31,23.54,"2021-04-20 08:53:30",22.94,"2021-04-20 08:01:30",23.51,23.63,"2021-04-20 08:45:30",23.36,"2021-04-20 08:02:00",24.55,24.62,"2021-04-20 08:00:30",24.42,"2021-04-20 08:41:00",25.06,25.12,"2021-04-20 08:04:30",24.97,"2021-04-20 08:15:00",25.82,25.89,"2021-04-20 08:01:00",25.67,"2021-04-20 08:58:00",25.77,25.85,"2021-04-20 08:12:00",25.7,"2021-04-20 08:50:30",5.692,5.7,"2021-04-20 08:16:00",5.685,"2021-04-20 08:44:30",6.859,6.87,"2021-04-20 08:16:30",6.849,"2021-04-20 08:48:30",3.443,3.449,"2021-04-20 08:36:00",3.438,"2021-04-20 08:18:30",2.088,2.092,"2021-04-20 08:02:30",2.085,"2021-04-20 08:40:00",2.137,2.143,"2021-04-20 08:01:30",2.134,"2021-04-20 08:24:00",2.454,2.457,"2021-04-20 08:01:30",2.451,"2021-04-20 08:25:30",4.062448,0,0.698,156.3,68.24,339,1.9,"2021-04-20 08:14:30",0,"2021-04-20 08:02:00",1.102,161.6,77.9,300,3.1,"2021-04-20 08:15:00",0,"2021-04-20 08:02:00",0.768,1.991
"2021-04-20 10:00:00",7724,52.86,"2021-04-20 10:00:00",13.5,18.82,"2021-04-20 09:01:00",0.13,"2021-04-20 09:51:00",926,25.21,28.03,"2021-04-20 10:00:00",24.25,"2021-04-20 09:02:30",74,79.28,"2021-04-20 09:01:00",63.8,"2021-04-20 09:58:00",23.73,24.23,"2021-04-20 10:00:00",23.5,"2021-04-20 09:09:30",23.7,23.84,"2021-04-20 09:46:30",23.55,"2021-04-20 09:03:30",24.49,24.6,"2021-04-20 09:06:30",24.38,"2021-04-20 09:27:30",25.02,25.11,"2021-04-20 09:07:00",24.87,"2021-04-20 09:52:30",25.72,25.89,"2021-04-20 09:01:00",25.51,"2021-04-20 09:54:30",25.75,25.85,"2021-04-20 09:02:00",25.6,"2021-04-20 09:52:00",5.686,5.698,"2021-04-20 09:16:30",5.673,"2021-04-20 10:00:00",6.85,6.861,"2021-04-20 09:05:30",6.834,"2021-04-20 09:59:30",3.444,3.448,"2021-04-20 09:01:30",3.436,"2021-04-20 09:59:00",2.087,2.092,"2021-04-20 09:43:00",2.083,"2021-04-20 09:06:30",2.139,2.146,"2021-04-20 09:22:30",2.134,"2021-04-20 09:20:00",2.454,2.458,"2021-04-20 09:51:00",2.451,"2021-04-20 09:01:30",9.07246,0,0.533,321.9,85.2,12,1.7,"2021-04-20 09:57:00",0,"2021-04-20 09:02:30",0.695,300.6,79.34,60,2.1,"2021-04-20 09:55:00",0,"2021-04-20 09:00:30",1.807,2.717
"2021-04-20 11:00:00",7725,45.03,"2021-04-20 10:22:00",13.19,15.16,"2021-04-20 10:24:00",0.001,"2021-04-20 10:16:00",926,27.22,28.03,"2021-04-20 10:01:00",26.51,"2021-04-20 10:44:00",65.43,67.96,"2021-04-20 10:35:30",62.16,"2021-04-20 10:04:00",25.41,25.88,"2021-04-20 10:39:30",24.28,"2021-04-20 10:00:30",23.99,24.34,"2021-04-20 11:00:00",23.78,"2021-04-20 10:00:30",24.57,24.62,"2021-04-20 10:16:00",24.45,"2021-04-20 10:06:00",24.91,25.06,"2021-04-20 10:03:30",24.81,"2021-04-20 10:56:30",25.61,25.68,"2021-04-20 10:01:30",25.51,"2021-04-20 10:33:30",25.69,25.83,"2021-04-20 10:02:00",25.55,"2021-04-20 10:59:00",5.656,5.678,"2021-04-20 10:00:30",5.638,"2021-04-20 10:59:00",6.815,6.837,"2021-04-20 10:00:30",6.798,"2021-04-20 10:44:00",3.427,3.439,"2021-04-20 10:09:00",3.42,"2021-04-20 11:00:00",2.089,2.093,"2021-04-20 10:25:00",2.085,"2021-04-20 10:01:00",2.139,2.144,"2021-04-20 10:05:00",2.134,"2021-04-20 10:36:30",2.454,2.46,"2021-04-20 10:07:00",2.45,"2021-04-20 10:18:30",11.73087,0,0.898,353.8,86.4,55,2.5,"2021-04-20 10:17:30",0,"2021-04-20 10:18:30",1.411,313.8,83.2,71,4.5,"2021-04-20 10:18:00",0,"2021-04-20 10:11:00",2.39,3.238
"2021-04-20 12:00:00",7726,48.33,"2021-04-20 11:17:30",13.2,14.27,"2021-04-20 11:30:30",0.001,"2021-04-20 11:03:30",925,28.28,29.05,"2021-04-20 11:58:30",27.65,"2021-04-20 11:01:00",61.76,64.65,"2021-04-20 11:39:00",58.62,"2021-04-20 11:13:00",26.5,27.2,"2021-04-20 12:00:00",25.73,"2021-04-20 11:00:30",24.58,24.86,"2021-04-20 11:59:30",24.27,"2021-04-20 11:03:00",24.69,24.83,"2021-04-20 11:42:00",24.54,"2021-04-20 11:01:30",24.88,24.98,"2021-04-20 11:47:30",24.81,"2021-04-20 11:05:30",25.61,25.68,"2021-04-20 11:16:00",25.51,"2021-04-20 11:02:30",25.59,25.68,"2021-04-20 11:24:00",25.53,"2021-04-20 11:37:30",5.612,5.641,"2021-04-20 11:01:30",5.589,"2021-04-20 11:55:00",6.773,6.798,"2021-04-20 11:00:30",6.75,"2021-04-20 11:55:30",3.414,3.423,"2021-04-20 11:00:30",3.405,"2021-04-20 11:50:00",2.091,2.096,"2021-04-20 11:49:30",2.087,"2021-04-20 11:02:00",2.136,2.141,"2021-04-20 11:07:30",2.131,"2021-04-20 11:52:00",2.455,2.458,"2021-04-20 11:01:00",2.451,"2021-04-20 11:10:30",13.01716,0,1.056,162,82.9,57,2.6,"2021-04-20 11:08:30",0,"2021-04-20 11:38:30",1.508,169,75.57,106,4.4,"2021-04-20 12:00:00",0,"2021-04-20 11:25:00",2.683,3.506
"2021-04-20 13:00:00",7727,49.8,"2021-04-20 12:03:30",13.17,14.39,"2021-04-20 12:58:30",0.001,"2021-04-20 12:02:00",924,29.02,30.49,"2021-04-20 12:46:00",27.72,"2021-04-20 12:19:30",60.27,65.71,"2021-04-20 12:20:00",55.73,"2021-04-20 12:48:30",27.91,29.21,"2021-04-20 12:59:30",27.21,"2021-04-20 12:02:30",25.18,25.53,"2021-04-20 12:59:30",24.81,"2021-04-20 12:00:30",24.91,25.08,"2021-04-20 12:58:30",24.75,"2021-04-20 12:03:00",24.9,25.03,"2021-04-20 13:00:00",24.79,"2021-04-20 12:23:30",25.62,25.68,"2021-04-20 12:00:30",25.51,"2021-04-20 12:46:30",25.56,25.67,"2021-04-20 12:05:00",25.53,"2021-04-20 12:00:30",5.553,5.586,"2021-04-20 12:01:00",5.515,"2021-04-20 12:58:30",6.721,6.753,"2021-04-20 12:01:00",6.687,"2021-04-20 12:58:00",3.399,3.41,"2021-04-20 12:04:00",3.385,"2021-04-20 12:55:30",2.092,2.096,"2021-04-20 12:23:00",2.088,"2021-04-20 12:35:00",2.134,2.138,"2021-04-20 12:05:30",2.13,"2021-04-20 12:34:30",2.454,2.457,"2021-04-20 12:02:30",2.45,"2021-04-20 12:20:00",16.0816,0,1.74,150.2,42.94,136,3.6,"2021-04-20 12:12:00",0,"2021-04-20 12:44:30",2.682,148.5,32.69,118,4.9,"2021-04-20 12:18:00",0,"2021-04-20 12:20:00",3.29,3.497
"2021-04-20 14:00:00",7728,50.15,"2021-04-20 13:00:30",13.16,13.39,"2021-04-20 13:38:00",0.001,"2021-04-20 13:00:30",923,27.72,28.76,"2021-04-20 13:01:00",25.48,"2021-04-20 13:59:30",62.89,76.25,"2021-04-20 13:55:30",58.77,"2021-04-20 13:46:30",28.63,29.26,"2021-04-20 13:06:30",27.82,"2021-04-20 13:58:00",25.93,26.25,"2021-04-20 13:53:00",25.44,"2021-04-20 13:01:00",25.22,25.44,"2021-04-20 13:50:00",24.97,"2021-04-20 13:03:00",25.03,25.11,"2021-04-20 13:36:30",24.86,"2021-04-20 13:06:30",25.62,25.68,"2021-04-20 13:09:30",25.51,"2021-04-20 13:24:30",25.56,25.66,"2021-04-20 13:40:30",25.5,"2021-04-20 13:37:00",5.49,5.512,"2021-04-20 13:00:30",5.461,"2021-04-20 14:00:00",6.675,6.684,"2021-04-20 13:00:30",6.663,"2021-04-20 13:53:00",3.388,3.395,"2021-04-20 13:40:30",3.38,"2021-04-20 13:14:30",2.091,2.096,"2021-04-20 13:59:00",2.087,"2021-04-20 13:12:00",2.134,2.14,"2021-04-20 13:26:30",2.13,"2021-04-20 13:03:00",2.452,2.455,"2021-04-20 13:07:00",2.448,"2021-04-20 13:16:00",3.287349,0,1.212,178.4,78.79,318,3.9,"2021-04-20 13:52:30",0,"2021-04-20 13:30:00",1.875,164.7,79.79,328,4.6,"2021-04-20 13:52:30",0,"2021-04-20 13:38:30",0.653,3.227
"2021-04-20 15:00:00",7729,61.92,"2021-04-20 14:00:30",13.47,18.17,"2021-04-20 14:59:00",0.124,"2021-04-20 14:30:30",924,24.41,25.62,"2021-04-20 14:01:00",22.08,"2021-04-20 15:00:00",82.5,90.1,"2021-04-20 15:00:00",74.27,"2021-04-20 14:02:00",27.32,27.84,"2021-04-20 14:02:00",26.83,"2021-04-20 14:59:00",26.22,26.25,"2021-04-20 14:03:30",26.11,"2021-04-20 14:11:30",25.54,25.73,"2021-04-20 14:58:30",25.34,"2021-04-20 14:05:00",25.12,25.3,"2021-04-20 14:57:00",24.99,"2021-04-20 14:20:00",25.62,25.68,"2021-04-20 14:07:30",25.48,"2021-04-20 14:21:00",25.55,25.62,"2021-04-20 14:06:00",25.47,"2021-04-20 14:27:00",5.56,8.82,"2021-04-20 15:00:00",5.432,"2021-04-20 14:42:00",6.671,6.684,"2021-04-20 15:00:00",6.663,"2021-04-20 14:51:30",3.399,3.416,"2021-04-20 14:58:30",3.39,"2021-04-20 14:00:30",2.096,2.101,"2021-04-20 14:42:30",2.092,"2021-04-20 14:03:30",2.133,2.138,"2021-04-20 14:28:00",2.128,"2021-04-20 14:59:30",2.451,2.458,"2021-04-20 14:57:30",2.448,"2021-04-20 14:01:30",3.757039,6.8,1.523,331.7,35.15,359,5.4,"2021-04-20 14:58:30",0,"2021-04-20 14:16:00",2.392,326.7,34.65,24,7,"2021-04-20 14:59:00",0,"2021-04-20 14:19:30",0.695,2.685
"2021-04-20 16:00:00",7730,65.87,"2021-04-20 15:00:30",13.53,16.36,"2021-04-20 15:30:30",0.111,"2021-04-20 15:59:30",923,21.98,22.38,"2021-04-20 15:41:30",21.5,"2021-04-20 15:13:00",95.3,97.5,"2021-04-20 15:35:30",88.3,"2021-04-20 15:03:00",25.55,26.8,"2021-04-20 15:01:00",25.24,"2021-04-20 15:49:00",26.03,26.25,"2021-04-20 15:03:30",25.76,"2021-04-20 16:00:00",25.77,25.85,"2021-04-20 15:53:00",25.64,"2021-04-20 15:03:30",25.29,25.47,"2021-04-20 15:56:00",25.19,"2021-04-20 15:00:30",25.62,25.68,"2021-04-20 15:01:30",25.54,"2021-04-20 15:32:00",25.55,25.64,"2021-04-20 15:48:30",25.43,"2021-04-20 15:59:30",18.99,20.55,"2021-04-20 15:09:30",9.85,"2021-04-20 15:00:30",8.96,10.43,"2021-04-20 16:00:00",6.69,"2021-04-20 15:00:30",3.41,3.421,"2021-04-20 15:59:30",3.402,"2021-04-20 15:08:00",2.097,2.102,"2021-04-20 15:47:30",2.093,"2021-04-20 15:03:00",2.133,2.14,"2021-04-20 15:28:30",2.127,"2021-04-20 15:02:30",2.444,2.455,"2021-04-20 15:01:00",2.44,"2021-04-20 15:24:30",2.09609,6.6,0.938,8.8,81.8,345,4,"2021-04-20 15:00:30",0,"2021-04-20 15:03:30",1.322,342.8,83.6,331,4.5,"2021-04-20 15:00:30",0,"2021-04-20 15:53:00",0.356,1.958
"2021-04-20 17:00:00",7731,71.54,"2021-04-20 16:47:00",13.3,13.44,"2021-04-20 16:33:00",0,"2021-04-20 16:32:00",924,22.69,23.1,"2021-04-20 16:55:30",22.26,"2021-04-20 16:01:00",94.3,97.2,"2021-04-20 16:09:00",91.4,"2021-04-20 16:32:30",25.26,25.34,"2021-04-20 16:00:30",25.04,"2021-04-20 16:55:00",25.62,25.84,"2021-04-20 16:00:30",25.41,"2021-04-20 16:59:30",25.77,25.86,"2021-04-20 16:15:30",25.68,"2021-04-20 16:11:30",25.43,25.5,"2021-04-20 16:05:00",25.33,"2021-04-20 16:02:00",25.61,25.68,"2021-04-20 16:54:00",25.51,"2021-04-20 16:38:30",25.53,25.62,"2021-04-20 16:01:00",25.44,"2021-04-20 16:23:00",17.65,18.19,"2021-04-20 16:00:30",17.32,"2021-04-20 16:45:00",10.82,11.27,"2021-04-20 17:00:00",10.43,"2021-04-20 16:00:30",3.452,3.491,"2021-04-20 16:58:30",3.418,"2021-04-20 16:00:30",2.1,2.104,"2021-04-20 16:39:30",2.093,"2021-04-20 16:03:30",2.137,2.143,"2021-04-20 16:52:30",2.131,"2021-04-20 16:08:00",2.444,2.45,"2021-04-20 16:44:30",2.44,"2021-04-20 16:24:30",1.827638,1.6,0.929,351.3,57.13,219,2.6,"2021-04-20 16:26:00",0,"2021-04-20 16:01:30",1.422,353.7,51.18,248,3.2,"2021-04-20 16:24:30",0,"2021-04-20 16:01:30",0.311,1.1
"2021-04-20 18:00:00",7732,71.15,"2021-04-20 17:11:00",12.91,0.25,"2021-04-20 18:00:00",0,"2021-04-20 17:22:30",923,22.06,22.95,"2021-04-20 17:03:30",21.57,"2021-04-20 18:00:00",92.6,94.4,"2021-04-20 17:04:30",90,"2021-04-20 17:24:30",24.97,25.14,"2021-04-20 17:01:30",24.68,"2021-04-20 17:58:30",25.4,25.46,"2021-04-20 17:01:00",25.21,"2021-04-20 17:58:30",25.75,25.84,"2021-04-20 17:11:00",25.66,"2021-04-20 17:32:00",25.43,25.54,"2021-04-20 17:57:30",25.36,"2021-04-20 17:06:00",25.67,25.84,"2021-04-20 17:58:30",25.54,"2021-04-20 17:02:30",25.55,25.66,"2021-04-20 17:53:30",25.46,"2021-04-20 17:01:30",18.14,18.61,"2021-04-20 17:10:00",17.58,"2021-04-20 18:00:00",12.2,12.51,"2021-04-20 17:59:30",11.29,"2021-04-20 17:00:30",3.558,3.638,"2021-04-20 17:59:30",3.493,"2021-04-20 17:00:30",2.106,2.109,"2021-04-20 17:48:00",2.102,"2021-04-20 17:02:00",2.139,2.144,"2021-04-20 17:17:00",2.132,"2021-04-20 17:50:00",2.442,2.448,"2021-04-20 17:02:30",2.438,"2021-04-20 17:27:00",0.2529147,0.8,0.932,144.8,48.26,215,2.6,"2021-04-20 17:14:30",0,"2021-04-20 17:00:30",1.938,157.8,45.94,124,3.7,"2021-04-20 17:10:00",0.5,"2021-04-20 17:58:30",0.01,0.265
"2021-04-20 19:00:00",7733,73.05,"2021-04-20 18:00:30",12.84,0.053,"2021-04-20 19:00:00",0,"2021-04-20 18:00:30",924,21.23,21.58,"2021-04-20 18:00:30",20.86,"2021-04-20 18:59:00",95.9,97.6,"2021-04-20 18:53:00",92.5,"2021-04-20 18:00:30",24.5,24.73,"2021-04-20 18:00:30",24.27,"2021-04-20 18:51:00",25.17,25.35,"2021-04-20 18:00:30",24.99,"2021-04-20 18:58:30",25.64,25.78,"2021-04-20 18:02:00",25.52,"2021-04-20 18:56:00",25.46,25.56,"2021-04-20 18:56:30",25.38,"2021-04-20 18:16:30",25.8,25.89,"2021-04-20 18:25:00",25.66,"2021-04-20 18:00:30",25.58,25.68,"2021-04-20 18:48:00",25.49,"2021-04-20 18:10:30",17.11,17.57,"2021-04-20 18:00:30",16.67,"2021-04-20 18:59:30",12.56,12.59,"2021-04-20 18:51:00",12.51,"2021-04-20 18:00:30",3.722,3.807,"2021-04-20 19:00:00",3.636,"2021-04-20 18:01:00",2.109,2.113,"2021-04-20 18:58:00",2.106,"2021-04-20 18:01:30",2.137,2.143,"2021-04-20 18:03:00",2.131,"2021-04-20 18:23:00",2.442,2.447,"2021-04-20 18:17:30",2.438,"2021-04-20 18:00:30",0.001023113,0,0.715,168.3,20.62,181,1.9,"2021-04-20 18:53:00",0,"2021-04-20 18:28:00",1.287,138.1,32.58,138,2.7,"2021-04-20 18:04:00",0,"2021-04-20 18:35:00",-0.021,0
"2021-04-20 20:00:00",7734,73.2,"2021-04-20 19:54:30",12.83,0.052,"2021-04-20 19:13:00",0,"2021-04-20 19:00:30",925,21.07,21.84,"2021-04-20 19:44:30",20.27,"2021-04-20 19:20:00",91.8,98.1,"2021-04-20 19:05:30",83.6,"2021-04-20 19:45:30",24.08,24.33,"2021-04-20 19:00:30",23.9,"2021-04-20 19:58:30",24.95,25.04,"2021-04-20 19:05:30",24.78,"2021-04-20 20:00:00",25.59,25.64,"2021-04-20 19:02:00",25.48,"2021-04-20 20:00:00",25.47,25.56,"2021-04-20 19:24:30",25.38,"2021-04-20 19:15:00",25.82,25.89,"2021-04-20 19:21:30",25.72,"2021-04-20 19:28:30",25.57,25.64,"2021-04-20 19:10:30",25.5,"2021-04-20 19:33:00",16.29,16.65,"2021-04-20 19:00:30",15.94,"2021-04-20 20:00:00",12.56,12.58,"2021-04-20 19:00:30",12.54,"2021-04-20 19:42:30",3.873,3.94,"2021-04-20 19:58:30",3.804,"2021-04-20 19:00:30",2.112,2.116,"2021-04-20 19:28:30",2.108,"2021-04-20 19:05:30",2.138,2.143,"2021-04-20 19:08:00",2.132,"2021-04-20 19:15:30",2.443,2.447,"2021-04-20 19:01:30",2.44,"2021-04-20 19:02:00",0.0009849431,0,0.91,146.2,29.71,126,1.9,"2021-04-20 19:42:00",0,"2021-04-20 19:29:00",2.403,116.4,13.74,119,3.5,"2021-04-20 19:18:00",1.2,"2021-04-20 19:06:30",-0.019,0
"2021-04-20 21:00:00",7735,72.16,"2021-04-20 20:43:00",12.8,0.049,"2021-04-20 20:49:30",0,"2021-04-20 20:00:30",925,21.95,22.71,"2021-04-20 20:10:30",21.48,"2021-04-20 20:45:00",88.4,92.8,"2021-04-20 20:58:30",82.3,"2021-04-20 20:09:30",23.74,23.92,"2021-04-20 20:00:30",23.53,"2021-04-20 20:59:30",24.69,24.81,"2021-04-20 20:01:00",24.56,"2021-04-20 20:50:00",25.44,25.6,"2021-04-20 20:02:00",25.3,"2021-04-20 20:58:00",25.44,25.58,"2021-04-20 20:12:00",25.36,"2021-04-20 20:26:00",25.83,25.89,"2021-04-20 20:00:30",25.72,"2021-04-20 20:05:00",25.58,25.66,"2021-04-20 20:28:00",25.53,"2021-04-20 20:41:30",15.66,15.94,"2021-04-20 20:00:30",15.39,"2021-04-20 20:59:00",12.52,12.54,"2021-04-20 20:00:30",12.48,"2021-04-20 20:59:30",4.006,4.063,"2021-04-20 20:58:30",3.942,"2021-04-20 20:00:30",2.114,2.117,"2021-04-20 20:20:00",2.111,"2021-04-20 20:32:00",2.139,2.143,"2021-04-20 20:03:30",2.135,"2021-04-20 20:00:30",2.444,2.447,"2021-04-20 20:09:30",2.441,"2021-04-20 20:06:30",0.0004842545,0,1.93,127.1,19.75,117,4,"2021-04-20 20:10:30",0,"2021-04-20 20:55:00",3.937,118.3,11.79,97,6.5,"2021-04-20 20:10:30",1.6,"2021-04-20 21:00:00",-0.008,0
"2021-04-20 22:00:00",7736,71.21,"2021-04-20 21:48:00",12.8,0.048,"2021-04-20 21:44:00",0,"2021-04-20 21:00:30",926,22.36,22.51,"2021-04-20 21:26:00",22.13,"2021-04-20 21:01:00",92.1,93.2,"2021-04-20 21:19:30",89.9,"2021-04-20 21:45:30",23.53,23.65,"2021-04-20 21:01:00",23.46,"2021-04-20 21:12:00",24.49,24.62,"2021-04-20 21:10:30",24.4,"2021-04-20 21:33:00",25.34,25.44,"2021-04-20 21:04:30",25.18,"2021-04-20 21:53:00",25.44,25.52,"2021-04-20 21:16:00",25.36,"2021-04-20 21:43:30",25.84,25.89,"2021-04-20 21:52:30",25.74,"2021-04-20 21:12:30",25.57,25.66,"2021-04-20 21:36:30",25.53,"2021-04-20 21:00:30",15.15,15.39,"2021-04-20 21:00:30",14.92,"2021-04-20 22:00:00",12.45,12.48,"2021-04-20 21:00:30",12.41,"2021-04-20 21:57:30",4.118,4.173,"2021-04-20 22:00:00",4.065,"2021-04-20 21:00:30",2.115,2.118,"2021-04-20 21:46:00",2.112,"2021-04-20 21:01:00",2.14,2.144,"2021-04-20 21:09:30",2.135,"2021-04-20 21:05:00",2.446,2.45,"2021-04-20 21:54:00",2.442,"2021-04-20 21:12:00",0.0003822836,0,1.995,102.4,25.79,107,4.5,"2021-04-20 21:02:30",0.6,"2021-04-20 21:43:30",3.343,99.4,20.06,76,6.1,"2021-04-20 21:09:00",1,"2021-04-20 21:43:30",-0.011,0
"2021-04-20 23:00:00",7737,71.09,"2021-04-20 22:12:30",12.79,0.047,"2021-04-20 22:56:30",0,"2021-04-20 22:00:30",926,22.11,22.36,"2021-04-20 22:00:30",21.97,"2021-04-20 22:33:00",93.5,94.6,"2021-04-20 22:36:30",91.7,"2021-04-20 22:04:00",23.42,23.52,"2021-04-20 22:00:30",23.29,"2021-04-20 22:58:30",24.3,24.46,"2021-04-20 22:10:00",24.19,"2021-04-20 22:39:30",25.21,25.26,"2021-04-20 22:06:30",25.13,"2021-04-20 22:02:30",25.42,25.52,"2021-04-20 22:38:30",25.32,"2021-04-20 22:58:00",25.84,25.89,"2021-04-20 22:04:30",25.74,"2021-04-20 22:49:30",25.56,25.62,"2021-04-20 22:30:00",25.53,"2021-04-20 22:05:00",14.72,14.92,"2021-04-20 22:00:30",14.53,"2021-04-20 22:59:30",12.38,12.41,"2021-04-20 22:00:30",12.35,"2021-04-20 22:58:30",4.218,4.263,"2021-04-20 22:59:30",4.173,"2021-04-20 22:00:30",2.115,2.118,"2021-04-20 22:09:30",2.112,"2021-04-20 22:59:00",2.14,2.147,"2021-04-20 22:20:30",2.135,"2021-04-20 22:17:30",2.447,2.45,"2021-04-20 22:06:00",2.444,"2021-04-20 22:15:00",0.0004414291,0,1.171,61.22,56.98,357,4.5,"2021-04-20 22:49:30",0,"2021-04-20 22:03:30",1.823,61.97,53.37,355,4.6,"2021-04-20 22:48:30",0,"2021-04-20 22:24:30",-0.017,0
"2021-04-21 00:00:00",7738,70.45,"2021-04-20 23:54:00",12.78,0.044,"2021-04-20 23:50:30",0,"2021-04-20 23:00:30",925,22.05,22.2,"2021-04-20 23:10:30",21.81,"2021-04-21 00:00:00",94.4,95.4,"2021-04-20 23:56:00",93.1,"2021-04-20 23:04:00",23.31,23.32,"2021-04-20 23:00:30",23.24,"2021-04-20 23:45:30",24.19,24.25,"2021-04-20 23:09:30",24.11,"2021-04-21 00:00:00",25.11,25.23,"2021-04-20 23:03:00",24.95,"2021-04-20 23:56:30",25.34,25.48,"2021-04-20 23:06:00",25.17,"2021-04-20 23:58:30",25.84,25.89,"2021-04-20 23:01:30",25.72,"2021-04-20 23:45:30",25.57,25.64,"2021-04-20 23:18:00",25.53,"2021-04-20 23:19:00",14.35,14.52,"2021-04-20 23:00:30",14.19,"2021-04-21 00:00:00",12.3,12.35,"2021-04-20 23:00:30",12.27,"2021-04-20 23:55:00",4.306,4.349,"2021-04-21 00:00:00",4.261,"2021-04-20 23:00:30",2.119,2.124,"2021-04-20 23:46:00",2.113,"2021-04-20 23:01:30",2.14,2.147,"2021-04-20 23:30:30",2.135,"2021-04-20 23:17:30",2.448,2.451,"2021-04-20 23:27:30",2.444,"2021-04-20 23:04:00",0.0003754902,0,0.815,253.1,89.5,117,2.4,"2021-04-20 23:14:30",0,"2021-04-20 23:04:30",1.296,249.7,72.02,115,3.1,"2021-04-20 23:06:00",0,"2021-04-20 23:08:30",-0.02,0
"2021-04-21 01:00:00",7739,70.49,"2021-04-21 00:00:30",12.76,0.044,"2021-04-21 00:32:00",0,"2021-04-21 00:00:30",925,21.54,21.74,"2021-04-21 00:00:30",21.34,"2021-04-21 00:47:30",96.1,97.3,"2021-04-21 00:50:00",94.6,"2021-04-21 00:01:00",23.16,23.32,"2021-04-21 00:01:00",23.04,"2021-04-21 00:57:00",24.05,24.18,"2021-04-21 00:02:00",23.98,"2021-04-21 00:23:30",25,25.03,"2021-04-21 00:04:00",24.92,"2021-04-21 00:54:00",25.25,25.33,"2021-04-21 00:01:00",25.17,"2021-04-21 00:45:00",25.81,25.89,"2021-04-21 00:01:30",25.69,"2021-04-21 00:50:30",25.57,25.66,"2021-04-21 00:35:00",25.53,"2021-04-21 00:12:30",14.03,14.19,"2021-04-21 00:01:00",13.87,"2021-04-21 00:58:30",12.24,12.27,"2021-04-21 00:00:30",12.2,"2021-04-21 00:56:30",4.385,4.42,"2021-04-21 00:56:30",4.347,"2021-04-21 00:00:30",2.122,2.125,"2021-04-21 00:45:30",2.118,"2021-04-21 00:02:00",2.14,2.144,"2021-04-21 00:20:00",2.137,"2021-04-21 00:08:30",2.449,2.451,"2021-04-21 00:15:30",2.444,"2021-04-21 00:33:30",0.0004241815,0,0.646,248.7,84.2,346,2.2,"2021-04-21 00:59:00",0,"2021-04-21 00:02:30",1.033,297.1,66.53,0,3.2,"2021-04-21 00:59:00",0,"2021-04-21 00:13:30",-0.022,0
"2021-04-21 02:00:00",7740,70.58,"2021-04-21 01:59:30",12.75,0.044,"2021-04-21 01:11:00",0,"2021-04-21 01:00:30",925,21.79,21.98,"2021-04-21 01:10:00",21.22,"2021-04-21 02:00:00",94.6,95.9,"2021-04-21 01:34:30",90.3,"2021-04-21 01:48:00",22.97,23.12,"2021-04-21 01:01:00",22.84,"2021-04-21 01:43:30",23.94,24.02,"2021-04-21 01:02:30",23.78,"2021-04-21 01:56:30",24.87,25.01,"2021-04-21 01:07:30",24.75,"2021-04-21 01:46:30",25.2,25.32,"2021-04-21 01:03:30",25.02,"2021-04-21 01:54:00",25.71,25.89,"2021-04-21 01:03:30",25.58,"2021-04-21 01:58:30",25.56,25.66,"2021-04-21 01:38:30",25.53,"2021-04-21 01:00:30",13.76,14.08,"2021-04-21 02:00:00",13.64,"2021-04-21 01:54:30",12.17,12.2,"2021-04-21 01:01:00",12.14,"2021-04-21 01:45:00",4.457,4.491,"2021-04-21 01:58:00",4.418,"2021-04-21 01:01:00",2.124,2.13,"2021-04-21 01:59:30",2.12,"2021-04-21 01:01:30",2.143,2.147,"2021-04-21 01:15:00",2.137,"2021-04-21 01:04:00",2.449,2.453,"2021-04-21 01:26:30",2.447,"2021-04-21 01:02:30",0.0001654621,0.6,2.495,7.473,19.7,11,5.6,"2021-04-21 01:42:00",0.6,"2021-04-21 01:24:00",3.433,14.82,17.87,22,8.7,"2021-04-21 01:38:30",0.9,"2021-04-21 01:25:00",-0.011,0
"2021-04-21 03:00:00",7741,70.61,"2021-04-21 02:02:30",12.74,0.043,"2021-04-21 02:57:30",0,"2021-04-21 02:00:30",925,20.53,21.25,"2021-04-21 02:00:30",19.94,"2021-04-21 03:00:00",93.8,96.7,"2021-04-21 02:12:30",91,"2021-04-21 02:33:00",22.76,22.91,"2021-04-21 02:00:30",22.68,"2021-04-21 02:56:30",23.79,23.88,"2021-04-21 02:02:00",23.72,"2021-04-21 02:56:30",24.8,24.83,"2021-04-21 02:08:00",24.73,"2021-04-21 02:40:30",25.08,25.21,"2021-04-21 02:13:30",24.99,"2021-04-21 02:25:30",25.63,25.74,"2021-04-21 02:11:00",25.54,"2021-04-21 02:39:30",25.55,25.62,"2021-04-21 02:49:00",25.52,"2021-04-21 02:17:30",16.59,17.16,"2021-04-21 02:15:30",14.17,"2021-04-21 02:00:30",12.89,13.11,"2021-04-21 02:48:30",12.17,"2021-04-21 02:00:30",4.562,4.644,"2021-04-21 02:58:30",4.491,"2021-04-21 02:00:30",2.13,2.134,"2021-04-21 02:10:00",2.125,"2021-04-21 02:06:00",2.144,2.149,"2021-04-21 02:29:30",2.14,"2021-04-21 02:11:00",2.447,2.45,"2021-04-21 02:00:30",2.444,"2021-04-21 02:23:30",0.0004096546,2.2,1.725,353.7,53.62,64,5,"2021-04-21 02:01:30",0,"2021-04-21 02:46:30",2.511,2.505,50.44,54,6.1,"2021-04-21 02:01:30",0.4,"2021-04-21 02:52:00",-0.014,0
"2021-04-21 04:00:00",7742,72.82,"2021-04-21 03:00:30",12.72,0.043,"2021-04-21 03:25:30",0,"2021-04-21 03:00:30",924,20.62,21.18,"2021-04-21 03:35:00",19.88,"2021-04-21 03:04:00",92.6,94.8,"2021-04-21 03:07:00",88.9,"2021-04-21 03:34:00",22.54,22.73,"2021-04-21 03:01:30",22.35,"2021-04-21 04:00:00",23.62,23.8,"2021-04-21 03:00:30",23.57,"2021-04-21 03:27:00",24.68,24.83,"2021-04-21 03:01:00",24.57,"2021-04-21 03:50:30",25.06,25.11,"2021-04-21 03:05:00",24.95,"2021-04-21 03:10:30",25.63,25.68,"2021-04-21 03:09:00",25.51,"2021-04-21 03:39:30",25.55,25.62,"2021-04-21 03:18:00",25.5,"2021-04-21 03:49:30",15.92,16.3,"2021-04-21 03:00:30",15.59,"2021-04-21 04:00:00",13.08,13.11,"2021-04-21 03:09:30",13.03,"2021-04-21 03:55:30",4.717,4.781,"2021-04-21 04:00:00",4.644,"2021-04-21 03:01:00",2.135,2.14,"2021-04-21 03:52:00",2.129,"2021-04-21 03:04:30",2.143,2.147,"2021-04-21 03:00:30",2.138,"2021-04-21 03:25:30",2.447,2.45,"2021-04-21 03:23:00",2.444,"2021-04-21 03:16:30",0.0005121123,0,1.798,16.43,31.72,17,5.3,"2021-04-21 03:45:30",0.4,"2021-04-21 03:08:00",2.71,17.1,25.28,23,5.7,"2021-04-21 03:32:30",0.8,"2021-04-21 03:20:00",-0.013,0
"2021-04-21 05:00:00",7743,72.91,"2021-04-21 04:29:00",12.69,0.043,"2021-04-21 04:01:30",0,"2021-04-21 04:00:30",924,20.6,20.76,"2021-04-21 04:00:30",20.49,"2021-04-21 04:23:00",96.4,97.8,"2021-04-21 04:50:00",92.9,"2021-04-21 04:01:30",22.32,22.48,"2021-04-21 04:04:30",22.28,"2021-04-21 04:55:30",23.48,23.67,"2021-04-21 04:04:00",23.36,"2021-04-21 04:33:00",24.58,24.62,"2021-04-21 04:01:30",24.43,"2021-04-21 04:55:30",24.96,25.11,"2021-04-21 04:27:30",24.83,"2021-04-21 04:57:30",25.63,25.68,"2021-04-21 04:00:30",25.51,"2021-04-21 04:49:30",25.55,25.62,"2021-04-21 04:25:00",25.41,"2021-04-21 04:58:00",15.32,15.58,"2021-04-21 04:00:30",15.07,"2021-04-21 05:00:00",12.98,13.03,"2021-04-21 04:00:30",12.92,"2021-04-21 04:57:30",4.827,4.88,"2021-04-21 04:59:00",4.779,"2021-04-21 04:01:30",2.146,2.155,"2021-04-21 04:58:30",2.137,"2021-04-21 04:02:00",2.14,2.146,"2021-04-21 04:02:30",2.137,"2021-04-21 04:06:30",2.447,2.45,"2021-04-21 04:01:00",2.442,"2021-04-21 04:32:00",0.0003927926,0,2.113,355.8,22.09,13,4.3,"2021-04-21 04:57:30",0.7,"2021-04-21 04:25:00",3.013,7.379,20.98,52,7.8,"2021-04-21 04:17:00",0.8,"2021-04-21 04:26:30",-0.015,0
"2021-04-21 06:00:00",7744,72.35,"2021-04-21 05:59:30",12.69,0.073,"2021-04-21 05:00:30",0,"2021-04-21 05:33:30",925,20.77,20.99,"2021-04-21 05:56:30",20.63,"2021-04-21 05:02:00",97.1,98,"2021-04-21 05:34:30",96.3,"2021-04-21 05:49:00",22.19,22.33,"2021-04-21 05:04:30",22.1,"2021-04-21 05:49:30",23.38,23.49,"2021-04-21 05:02:30",23.18,"2021-04-21 05:59:30",24.42,24.52,"2021-04-21 05:09:00",24.36,"2021-04-21 05:37:00",24.85,24.91,"2021-04-21 05:26:00",24.77,"2021-04-21 05:36:00",25.58,25.68,"2021-04-21 05:07:30",25.43,"2021-04-21 05:52:30",25.52,25.62,"2021-04-21 05:12:30",25.4,"2021-04-21 05:33:30",14.86,15.06,"2021-04-21 05:00:30",14.67,"2021-04-21 05:59:30",12.87,12.93,"2021-04-21 05:02:00",12.82,"2021-04-21 05:54:00",4.919,4.958,"2021-04-21 06:00:00",4.876,"2021-04-21 05:00:30",2.158,2.165,"2021-04-21 05:57:30",2.152,"2021-04-21 05:00:30",2.141,2.147,"2021-04-21 05:46:30",2.135,"2021-04-21 05:13:00",2.448,2.454,"2021-04-21 05:26:00",2.444,"2021-04-21 05:06:30",0.170452,0,1.938,354.8,24.25,18,3.9,"2021-04-21 05:21:00",0.6,"2021-04-21 05:50:30",2.688,5.279,23.57,24,5.6,"2021-04-21 05:09:00",1.2,"2021-04-21 05:33:00",-0.003,0
"2021-04-21 07:00:00",7745,59.94,"2021-04-21 07:00:00",12.74,12.84,"2021-04-21 06:01:00",0.002,"2021-04-21 06:40:00",925,21.7,22.55,"2021-04-21 06:58:00",20.96,"2021-04-21 06:05:30",94.3,97,"2021-04-21 06:04:30",90.9,"2021-04-21 07:00:00",22.2,22.33,"2021-04-21 06:55:30",22.1,"2021-04-21 06:02:00",23.21,23.32,"2021-04-21 06:01:30",23.16,"2021-04-21 06:17:00",24.38,24.42,"2021-04-21 06:01:30",24.27,"2021-04-21 06:46:00",24.81,24.91,"2021-04-21 06:02:00",24.66,"2021-04-21 06:53:30",25.48,25.68,"2021-04-21 06:03:30",25.33,"2021-04-21 06:45:00",25.44,25.56,"2021-04-21 06:15:00",25.34,"2021-04-21 06:49:00",14.49,14.66,"2021-04-21 06:00:30",14.32,"2021-04-21 06:58:30",12.78,12.83,"2021-04-21 06:01:00",12.72,"2021-04-21 06:57:00",4.992,5.034,"2021-04-21 06:58:30",4.956,"2021-04-21 06:01:00",2.174,2.186,"2021-04-21 06:54:30",2.163,"2021-04-21 06:02:30",2.144,2.15,"2021-04-21 06:31:30",2.137,"2021-04-21 06:01:00",2.451,2.454,"2021-04-21 06:21:30",2.444,"2021-04-21 06:09:00",3.623247,0,2.373,0.856,19.51,35,4.4,"2021-04-21 06:45:00",0,"2021-04-21 06:51:00",3.147,11.29,17.56,32,5.5,"2021-04-21 06:57:00",1.2,"2021-04-21 06:03:30",0.604,0.291
"2021-04-21 08:00:00",7746,54.25,"2021-04-21 07:36:30",13.22,16.35,"2021-04-21 07:01:00",0.245,"2021-04-21 07:52:30",926,22.92,23.39,"2021-04-21 07:56:00",22.47,"2021-04-21 07:03:00",89.6,91.7,"2021-04-21 07:04:30",87.2,"2021-04-21 07:59:00",22.5,22.73,"2021-04-21 07:46:00",22.31,"2021-04-21 07:01:00",23.19,23.3,"2021-04-21 07:42:00",23.13,"2021-04-21 07:33:00",24.22,24.34,"2021-04-21 07:01:00",24.15,"2021-04-21 07:25:30",24.67,24.78,"2021-04-21 07:05:00",24.56,"2021-04-21 07:14:00",25.41,25.48,"2021-04-21 07:08:30",25.33,"2021-04-21 07:03:30",25.39,25.49,"2021-04-21 07:02:30",25.32,"2021-04-21 07:10:30",14.16,14.31,"2021-04-21 07:00:30",14.01,"2021-04-21 07:58:00",12.67,12.72,"2021-04-21 07:00:30",12.63,"2021-04-21 07:54:30",5.063,5.09,"2021-04-21 07:55:00",5.028,"2021-04-21 07:01:00",2.195,2.205,"2021-04-21 07:56:00",2.182,"2021-04-21 07:00:30",2.144,2.149,"2021-04-21 07:29:00",2.14,"2021-04-21 07:30:30",2.451,2.454,"2021-04-21 07:03:00",2.448,"2021-04-21 07:11:00",8.128414,0,2.774,10.48,19.62,359,6.1,"2021-04-21 07:21:30",0.5,"2021-04-21 07:05:30",3.769,18.91,16.44,3,6.4,"2021-04-21 07:44:00",1.6,"2021-04-21 07:55:30",1.416,1.133
"2021-04-21 09:00:00",7747,51.23,"2021-04-21 08:32:00",13.46,19.76,"2021-04-21 08:40:00",0.147,"2021-04-21 08:29:00",926,23.91,24.19,"2021-04-21 08:29:00",23.32,"2021-04-21 08:02:30",84.9,89.2,"2021-04-21 08:05:30",81.7,"2021-04-21 08:47:30",23.22,23.72,"2021-04-21 08:59:30",22.71,"2021-04-21 08:00:30",23.27,23.45,"2021-04-21 08:55:00",23.16,"2021-04-21 08:02:00",24.2,24.22,"2021-04-21 08:01:30",24.15,"2021-04-21 08:07:00",24.66,24.71,"2021-04-21 08:15:00",24.56,"2021-04-21 08:27:00",25.38,25.47,"2021-04-21 08:05:00",25.22,"2021-04-21 08:48:30",25.37,25.46,"2021-04-21 08:11:00",25.32,"2021-04-21 08:25:30",13.85,14,"2021-04-21 08:00:30",13.69,"2021-04-21 08:59:00",12.57,12.63,"2021-04-21 08:01:00",12.51,"2021-04-21 08:58:30",5.115,5.138,"2021-04-21 08:55:00",5.09,"2021-04-21 08:00:30",2.215,2.229,"2021-04-21 08:58:30",2.203,"2021-04-21 08:02:30",2.144,2.152,"2021-04-21 08:51:30",2.138,"2021-04-21 08:18:00",2.451,2.454,"2021-04-21 08:09:00",2.447,"2021-04-21 08:06:30",11.24749,0,2.75,1.851,17.6,8,5.3,"2021-04-21 08:18:00",1.1,"2021-04-21 08:53:00",3.885,9.28,14.16,1,6.5,"2021-04-21 08:32:00",0.7,"2021-04-21 08:06:30",2.017,1.983
"2021-04-21 10:00:00",7748,53.24,"2021-04-21 09:30:30",13.47,19.05,"2021-04-21 09:36:00",0.13,"2021-04-21 09:59:00",926,24.89,26.07,"2021-04-21 10:00:00",24.09,"2021-04-21 09:01:30",79.24,84.1,"2021-04-21 09:21:00",73.26,"2021-04-21 09:56:00",24.37,25.14,"2021-04-21 09:59:30",23.72,"2021-04-21 09:00:30",23.52,23.84,"2021-04-21 09:58:00",23.36,"2021-04-21 09:00:30",24.21,24.22,"2021-04-21 09:00:30",24.16,"2021-04-21 09:10:00",24.57,24.7,"2021-04-21 09:07:00",24.38,"2021-04-21 09:35:00",25.26,25.45,"2021-04-21 09:01:00",25.12,"2021-04-21 09:26:00",25.35,25.44,"2021-04-21 09:58:30",25.32,"2021-04-21 09:08:00",13.51,13.69,"2021-04-21 09:00:30",13.33,"2021-04-21 09:59:30",12.46,12.52,"2021-04-21 09:00:30",12.39,"2021-04-21 09:59:30",5.16,5.18,"2021-04-21 09:57:30",5.138,"2021-04-21 09:00:30",2.241,2.257,"2021-04-21 10:00:00",2.226,"2021-04-21 09:01:00",2.146,2.153,"2021-04-21 09:07:00",2.141,"2021-04-21 09:00:30",2.45,2.453,"2021-04-21 09:06:00",2.445,"2021-04-21 09:05:00",15.04187,0,2.95,346.2,20.12,68,5.4,"2021-04-21 09:33:00",1.3,"2021-04-21 09:10:00",3.686,352.2,18.18,58,6.1,"2021-04-21 09:37:30",1.5,"2021-04-21 09:18:30",2.742,2.705
"2021-04-21 11:00:00",7749,49.1,"2021-04-21 10:39:00",13.43,19.15,"2021-04-21 10:09:00",0.115,"2021-04-21 10:29:30",926,26.8,27.79,"2021-04-21 10:56:00",25.86,"2021-04-21 10:11:00",68.17,76.49,"2021-04-21 10:06:30",62.11,"2021-04-21 10:59:30",26.33,27.3,"2021-04-21 11:00:00",25.08,"2021-04-21 10:02:00",24.06,24.44,"2021-04-21 10:55:30",23.75,"2021-04-21 10:04:30",24.29,24.42,"2021-04-21 10:44:30",24.17,"2021-04-21 10:01:00",24.5,24.59,"2021-04-21 10:02:00",24.42,"2021-04-21 10:16:00",25.21,25.29,"2021-04-21 10:10:00",25.09,"2021-04-21 10:22:00",25.35,25.44,"2021-04-21 10:00:30",25.24,"2021-04-21 10:45:30",13.11,13.33,"2021-04-21 10:00:30",12.88,"2021-04-21 11:00:00",12.32,12.4,"2021-04-21 10:00:30",12.24,"2021-04-21 10:59:00",5.189,5.197,"2021-04-21 10:59:00",5.178,"2021-04-21 10:01:00",2.269,2.284,"2021-04-21 10:59:00",2.254,"2021-04-21 10:02:00",2.146,2.152,"2021-04-21 10:40:00",2.141,"2021-04-21 10:39:30",2.449,2.453,"2021-04-21 10:14:30",2.445,"2021-04-21 10:08:00",19.37246,0,2.066,339.9,27.32,341,5.5,"2021-04-21 10:15:30",0,"2021-04-21 10:36:00",2.699,345.1,24.69,331,6,"2021-04-21 10:06:30",0,"2021-04-21 10:36:30",3.784,3.229
"2021-04-21 12:00:00",7750,48.06,"2021-04-21 11:23:30",13.17,17.93,"2021-04-21 11:33:30",0.001,"2021-04-21 11:16:30",925,27.64,28.11,"2021-04-21 11:11:30",27.1,"2021-04-21 11:28:00",66,72.2,"2021-04-21 11:30:00",59.75,"2021-04-21 11:04:30",28.25,29.04,"2021-04-21 12:00:00",27.33,"2021-04-21 11:01:00",24.92,25.43,"2021-04-21 11:59:30",24.4,"2021-04-21 11:00:30",24.52,24.72,"2021-04-21 12:00:00",24.36,"2021-04-21 11:17:30",24.53,24.68,"2021-04-21 11:52:00",24.4,"2021-04-21 11:00:30",25.2,25.26,"2021-04-21 11:06:30",25.07,"2021-04-21 11:34:30",25.29,25.4,"2021-04-21 11:00:30",25.14,"2021-04-21 11:56:00",12.61,12.87,"2021-04-21 11:00:30",12.34,"2021-04-21 12:00:00",12.14,12.24,"2021-04-21 11:01:00",12.04,"2021-04-21 11:59:00",5.209,5.22,"2021-04-21 11:56:30",5.195,"2021-04-21 11:00:30",2.297,2.311,"2021-04-21 11:55:30",2.281,"2021-04-21 11:06:30",2.144,2.149,"2021-04-21 11:10:00",2.14,"2021-04-21 11:33:00",2.45,2.455,"2021-04-21 11:05:00",2.445,"2021-04-21 11:06:00",19.01057,0,2.278,353.8,29.72,11,5.1,"2021-04-21 11:20:30",0,"2021-04-21 11:02:30",2.978,357.2,26.9,13,5.3,"2021-04-21 11:58:00",0.4,"2021-04-21 11:02:30",3.74,3.493
"2021-04-21 13:00:00",7751,50.71,"2021-04-21 12:42:30",13.16,18.12,"2021-04-21 12:39:00",0.001,"2021-04-21 12:26:30",924,28.4,28.98,"2021-04-21 12:25:30",27.66,"2021-04-21 12:01:00",61.51,66.01,"2021-04-21 12:07:30",58.06,"2021-04-21 12:53:00",29.91,30.48,"2021-04-21 13:00:00",29.04,"2021-04-21 12:00:30",25.82,26.23,"2021-04-21 12:56:30",25.39,"2021-04-21 12:00:30",24.91,25.17,"2021-04-21 12:58:30",24.67,"2021-04-21 12:00:30",24.64,24.7,"2021-04-21 12:19:30",24.52,"2021-04-21 12:06:30",25.21,25.26,"2021-04-21 12:25:00",25.09,"2021-04-21 12:47:00",25.21,25.34,"2021-04-21 12:01:30",25.12,"2021-04-21 12:24:30",12.05,12.33,"2021-04-21 12:00:30",11.76,"2021-04-21 13:00:00",11.94,12.04,"2021-04-21 12:01:00",11.85,"2021-04-21 12:55:30",5.222,5.231,"2021-04-21 12:46:30",5.214,"2021-04-21 12:09:00",2.326,2.345,"2021-04-21 12:59:00",2.31,"2021-04-21 12:01:00",2.143,2.147,"2021-04-21 12:01:00",2.138,"2021-04-21 12:22:00",2.452,2.457,"2021-04-21 12:10:00",2.447,"2021-04-21 12:14:30",19.60292,0,2.312,346.8,32.05,334,4.6,"2021-04-21 12:56:30",0.3,"2021-04-21 12:40:30",2.87,354,23.81,327,4.8,"2021-04-21 12:15:00",0,"2021-04-21 12:23:30",3.904,3.493
"2021-04-21 14:00:00",7752,52.48,"2021-04-21 13:00:30",13.16,13.38,"2021-04-21 13:57:30",0.001,"2021-04-21 13:05:30",923,29.12,30.43,"2021-04-21 13:54:30",28.09,"2021-04-21 13:00:30",55.56,62.6,"2021-04-21 13:03:30",47.31,"2021-04-21 13:49:30",30.58,30.68,"2021-04-21 13:52:30",30.38,"2021-04-21 13:06:00",26.67,27.04,"2021-04-21 13:57:30",26.24,"2021-04-21 13:01:30",25.36,25.64,"2021-04-21 13:55:00",25.11,"2021-04-21 13:10:00",24.78,24.91,"2021-04-21 14:00:00",24.6,"2021-04-21 13:04:30",25.21,25.26,"2021-04-21 13:01:30",25.07,"2021-04-21 13:36:00",25.18,25.29,"2021-04-21 13:20:30",25.12,"2021-04-21 13:10:00",11.5,11.76,"2021-04-21 13:00:30",11.25,"2021-04-21 14:00:00",11.74,11.85,"2021-04-21 13:00:30",11.63,"2021-04-21 13:56:30",5.235,5.244,"2021-04-21 13:19:00",5.225,"2021-04-21 13:01:00",2.359,2.377,"2021-04-21 13:58:30",2.343,"2021-04-21 13:03:30",2.143,2.149,"2021-04-21 13:37:00",2.138,"2021-04-21 13:19:30",2.453,2.457,"2021-04-21 13:19:30",2.45,"2021-04-21 13:01:00",16.63878,0,1.882,348.6,43.96,323,4.3,"2021-04-21 13:02:00",0,"2021-04-21 13:25:30",2.294,354,38,269,5,"2021-04-21 13:02:00",0,"2021-04-21 13:48:30",3.397,3.228
"2021-04-21 15:00:00",7753,52.93,"2021-04-21 14:01:30",13.15,13.47,"2021-04-21 14:02:00",0.001,"2021-04-21 14:00:30",923,29.97,31.31,"2021-04-21 14:57:30",29.14,"2021-04-21 14:07:30",52.39,58.13,"2021-04-21 14:01:30",47.25,"2021-04-21 14:59:00",29.98,30.66,"2021-04-21 14:00:30",29.64,"2021-04-21 14:49:30",27.18,27.39,"2021-04-21 14:56:00",26.94,"2021-04-21 14:00:30",25.83,26.03,"2021-04-21 14:59:00",25.48,"2021-04-21 14:05:30",25,25.17,"2021-04-21 14:56:30",24.79,"2021-04-21 14:02:30",25.21,25.29,"2021-04-21 14:56:00",25.09,"2021-04-21 14:12:00",25.17,25.26,"2021-04-21 14:39:00",25.12,"2021-04-21 14:11:30",11.07,11.24,"2021-04-21 14:00:30",10.89,"2021-04-21 14:59:30",11.56,11.64,"2021-04-21 14:00:30",11.46,"2021-04-21 15:00:00",5.248,5.256,"2021-04-21 14:57:30",5.239,"2021-04-21 14:00:30",2.393,2.41,"2021-04-21 14:54:00",2.376,"2021-04-21 14:03:30",2.147,2.152,"2021-04-21 14:34:00",2.141,"2021-04-21 14:01:00",2.453,2.457,"2021-04-21 14:22:30",2.45,"2021-04-21 14:03:30",12.27441,0,1.218,333.1,48.99,305,3.1,"2021-04-21 14:15:30",0,"2021-04-21 14:02:00",2.006,327.8,45.59,12,3.9,"2021-04-21 14:26:00",0,"2021-04-21 14:38:30",2.578,2.7
"2021-04-21 16:00:00",7754,53.98,"2021-04-21 15:12:30",13.12,13.47,"2021-04-21 15:20:00",0.001,"2021-04-21 15:00:30",923,30.6,31.39,"2021-04-21 15:11:00",29.76,"2021-04-21 16:00:00",50.03,52.48,"2021-04-21 15:51:00",46.41,"2021-04-21 15:05:30",29.21,29.64,"2021-04-21 15:00:30",28.83,"2021-04-21 15:55:30",27.36,27.45,"2021-04-21 15:26:30",27.28,"2021-04-21 15:08:00",26.22,26.45,"2021-04-21 15:55:30",25.95,"2021-04-21 15:00:30",25.27,25.48,"2021-04-21 15:55:30",25.04,"2021-04-21 15:00:30",25.34,25.47,"2021-04-21 15:48:00",25.14,"2021-04-21 15:02:00",25.17,25.24,"2021-04-21 15:10:30",25.12,"2021-04-21 15:05:30",10.74,10.9,"2021-04-21 15:00:30",10.6,"2021-04-21 16:00:00",11.38,11.47,"2021-04-21 15:02:00",11.31,"2021-04-21 15:57:00",5.256,5.263,"2021-04-21 15:49:00",5.246,"2021-04-21 15:13:00",2.426,2.444,"2021-04-21 15:58:00",2.409,"2021-04-21 15:05:00",2.146,2.153,"2021-04-21 15:07:30",2.141,"2021-04-21 15:40:30",2.454,2.458,"2021-04-21 15:50:00",2.451,"2021-04-21 15:02:00",9.34502,0,1.458,357.8,41.25,7,5,"2021-04-21 15:43:00",0,"2021-04-21 15:00:30",1.964,5.355,42,4,4.6,"2021-04-21 15:43:00",0,"2021-04-21 15:01:30",1.969,1.97
"2021-04-21 17:00:00",7755,56.19,"2021-04-21 16:00:30",13.14,13.34,"2021-04-21 16:05:00",0,"2021-04-21 16:30:30",923,28.14,29.76,"2021-04-21 16:01:30",27.34,"2021-04-21 17:00:00",60.07,65.11,"2021-04-21 16:55:00",51.68,"2021-04-21 16:00:30",28.2,28.83,"2021-04-21 16:00:30",27.62,"2021-04-21 16:58:30",27.32,27.45,"2021-04-21 16:17:30",27.12,"2021-04-21 16:57:30",26.46,26.64,"2021-04-21 16:57:30",26.32,"2021-04-21 16:03:00",25.49,25.68,"2021-04-21 16:48:00",25.36,"2021-04-21 16:13:00",25.44,25.63,"2021-04-21 16:53:00",25.33,"2021-04-21 16:06:30",25.19,25.31,"2021-04-21 16:18:30",25.12,"2021-04-21 16:06:00",10.52,10.6,"2021-04-21 16:00:30",10.45,"2021-04-21 16:59:00",11.26,11.3,"2021-04-21 16:00:30",11.22,"2021-04-21 16:55:00",5.28,5.295,"2021-04-21 17:00:00",5.259,"2021-04-21 16:01:30",2.464,2.483,"2021-04-21 17:00:00",2.441,"2021-04-21 16:01:00",2.149,2.155,"2021-04-21 16:33:30",2.143,"2021-04-21 16:00:30",2.456,2.46,"2021-04-21 16:26:00",2.453,"2021-04-21 16:06:30",1.271129,0,0.834,75.1,38.3,9,2.4,"2021-04-21 16:04:00",0,"2021-04-21 16:57:30",1.413,70.96,27.33,53,2.9,"2021-04-21 16:03:30",0.5,"2021-04-21 16:54:30",0.234,1.105
"2021-04-21 18:00:00",7756,67.03,"2021-04-21 17:00:30",12.91,0.177,"2021-04-21 18:00:00",0,"2021-04-21 17:26:30",924,26.33,27.3,"2021-04-21 17:01:00",24.95,"2021-04-21 18:00:00",69.75,77.65,"2021-04-21 18:00:00",63.79,"2021-04-21 17:02:00",27.17,27.64,"2021-04-21 17:01:00",26.64,"2021-04-21 18:00:00",27.07,27.25,"2021-04-21 17:01:30",26.91,"2021-04-21 17:56:00",26.57,26.69,"2021-04-21 17:36:30",26.5,"2021-04-21 17:07:00",25.71,25.91,"2021-04-21 17:54:30",25.56,"2021-04-21 17:00:30",25.61,25.68,"2021-04-21 17:33:00",25.48,"2021-04-21 17:00:30",25.27,25.4,"2021-04-21 17:59:30",25.16,"2021-04-21 17:05:30",10.39,10.45,"2021-04-21 17:00:30",10.33,"2021-04-21 17:56:00",11.18,11.22,"2021-04-21 17:00:30",11.14,"2021-04-21 17:56:30",5.307,5.323,"2021-04-21 17:57:30",5.291,"2021-04-21 17:02:30",2.5,2.52,"2021-04-21 17:59:30",2.482,"2021-04-21 17:00:30",2.15,2.156,"2021-04-21 17:59:30",2.143,"2021-04-21 17:07:30",2.456,2.461,"2021-04-21 17:45:30",2.451,"2021-04-21 17:51:00",0.1880993,0,0.502,328.3,85.7,232,1.6,"2021-04-21 17:49:30",0,"2021-04-21 17:19:00",1.076,329.1,87.6,220,2.8,"2021-04-21 17:47:30",0,"2021-04-21 17:21:30",0.017,0.263
"2021-04-21 19:00:00",7757,71.27,"2021-04-21 18:01:00",12.85,0.054,"2021-04-21 18:39:30",0,"2021-04-21 18:00:30",925,24.15,25.05,"2021-04-21 18:00:30",23.47,"2021-04-21 19:00:00",83.6,88.7,"2021-04-21 18:57:30",77.04,"2021-04-21 18:00:30",26.29,26.68,"2021-04-21 18:02:00",25.88,"2021-04-21 18:57:30",26.72,27.01,"2021-04-21 18:03:00",26.55,"2021-04-21 18:40:30",26.58,26.69,"2021-04-21 18:14:00",26.5,"2021-04-21 18:05:00",25.86,26,"2021-04-21 18:53:00",25.77,"2021-04-21 18:00:30",25.73,25.89,"2021-04-21 18:44:30",25.54,"2021-04-21 18:06:00",25.35,25.44,"2021-04-21 18:12:00",25.24,"2021-04-21 18:02:30",10.29,10.34,"2021-04-21 18:00:30",10.24,"2021-04-21 18:54:00",11.11,11.15,"2021-04-21 18:01:00",11.08,"2021-04-21 18:55:00",5.329,5.342,"2021-04-21 18:58:30",5.314,"2021-04-21 18:04:30",2.539,2.56,"2021-04-21 18:58:30",2.517,"2021-04-21 18:01:00",2.154,2.161,"2021-04-21 18:21:30",2.149,"2021-04-21 18:01:00",2.456,2.46,"2021-04-21 18:10:30",2.451,"2021-04-21 18:25:00",0.001300097,0,0.373,48.9,47.37,24,1.1,"2021-04-21 18:28:30",0,"2021-04-21 18:00:30",0.725,339.3,58.62,344,1.5,"2021-04-21 18:32:30",0,"2021-04-21 18:03:00",-0.022,0
"2021-04-21 20:00:00",7758,73.81,"2021-04-21 19:00:30",12.83,0.054,"2021-04-21 19:46:00",0,"2021-04-21 19:00:30",926,22.92,23.48,"2021-04-21 19:00:30",22.3,"2021-04-21 20:00:00",90.4,93.5,"2021-04-21 19:54:30",87.1,"2021-04-21 19:04:00",25.68,25.96,"2021-04-21 19:01:00",25.4,"2021-04-21 19:58:30",26.37,26.63,"2021-04-21 19:00:30",26.11,"2021-04-21 19:58:00",26.54,26.64,"2021-04-21 19:38:00",26.39,"2021-04-21 19:58:30",26.01,26.09,"2021-04-21 19:35:30",25.89,"2021-04-21 19:02:00",25.86,26,"2021-04-21 19:59:30",25.74,"2021-04-21 19:07:30",25.36,25.47,"2021-04-21 19:41:00",25.32,"2021-04-21 19:01:30",10.2,10.25,"2021-04-21 19:01:00",10.15,"2021-04-21 19:57:00",11.05,11.08,"2021-04-21 19:00:30",11.02,"2021-04-21 19:58:00",5.345,5.357,"2021-04-21 19:58:30",5.335,"2021-04-21 19:17:30",2.576,2.595,"2021-04-21 19:53:30",2.555,"2021-04-21 19:01:30",2.155,2.159,"2021-04-21 19:20:30",2.149,"2021-04-21 19:00:30",2.459,2.464,"2021-04-21 19:54:00",2.454,"2021-04-21 19:04:30",0.001364768,0,0.789,132.8,66.93,180,1.6,"2021-04-21 20:00:00",0,"2021-04-21 19:38:30",1.201,99.9,77.26,172,2.8,"2021-04-21 20:00:00",0,"2021-04-21 19:39:30",-0.018,0
"2021-04-21 21:00:00",7759,72.67,"2021-04-21 21:00:00",12.81,0.047,"2021-04-21 20:23:30",0,"2021-04-21 20:00:30",927,22.71,23.03,"2021-04-21 20:40:00",22.21,"2021-04-21 20:03:00",91.4,94.4,"2021-04-21 20:05:00",89.3,"2021-04-21 20:45:30",25.23,25.43,"2021-04-21 20:01:30",25.04,"2021-04-21 20:56:00",26.03,26.25,"2021-04-21 20:00:30",25.78,"2021-04-21 20:59:30",26.38,26.51,"2021-04-21 20:02:30",26.3,"2021-04-21 20:10:00",26.02,26.09,"2021-04-21 20:57:00",25.97,"2021-04-21 20:01:00",26.02,26.1,"2021-04-21 20:19:00",25.82,"2021-04-21 20:00:30",25.41,25.55,"2021-04-21 20:51:30",25.32,"2021-04-21 20:01:00",10.13,10.16,"2021-04-21 20:00:30",10.09,"2021-04-21 20:58:30",10.99,11.02,"2021-04-21 20:01:30",10.97,"2021-04-21 20:48:30",5.361,5.37,"2021-04-21 20:55:00",5.353,"2021-04-21 20:00:30",2.615,2.633,"2021-04-21 20:55:00",2.594,"2021-04-21 20:02:30",2.155,2.164,"2021-04-21 20:10:30",2.15,"2021-04-21 20:04:00",2.462,2.466,"2021-04-21 20:32:00",2.458,"2021-04-21 20:01:30",0.001037109,0,0.641,140,37.49,107,1.5,"2021-04-21 20:58:00",0,"2021-04-21 20:26:30",1.654,133.9,28.49,103,4.2,"2021-04-21 20:07:30",0.6,"2021-04-21 20:02:30",-0.02,0
"2021-04-21 22:00:00",7760,71.93,"2021-04-21 21:13:30",12.81,0.047,"2021-04-21 21:00:30",0,"2021-04-21 21:00:30",927,20.92,22.66,"2021-04-21 21:00:30",19.78,"2021-04-21 21:49:30",93.8,98,"2021-04-21 21:56:00",88,"2021-04-21 21:07:00",24.46,25.14,"2021-04-21 21:02:00",23.52,"2021-04-21 21:59:00",25.71,25.84,"2021-04-21 21:01:30",25.41,"2021-04-21 21:57:00",26.27,26.43,"2021-04-21 21:12:30",26.11,"2021-04-21 21:46:00",26.01,26.09,"2021-04-21 21:13:00",25.95,"2021-04-21 21:45:30",26.04,26.1,"2021-04-21 21:08:30",25.93,"2021-04-21 21:36:00",25.53,25.62,"2021-04-21 21:54:00",25.37,"2021-04-21 21:07:00",18.47,25.23,"2021-04-21 21:35:30",10.08,"2021-04-21 21:03:00",14.33,19.71,"2021-04-21 21:55:30",10.95,"2021-04-21 21:11:30",5.929,8.33,"2021-04-21 22:00:00",5.361,"2021-04-21 21:00:30",2.652,2.685,"2021-04-21 22:00:00",2.633,"2021-04-21 21:00:30",2.158,2.164,"2021-04-21 21:49:00",2.153,"2021-04-21 21:03:30",2.458,2.467,"2021-04-21 21:02:00",2.451,"2021-04-21 21:29:30",0.001222754,15.4,2.018,97.6,57.75,185,6.1,"2021-04-21 21:20:00",0.3,"2021-04-21 21:39:30",3.549,92.9,46.75,169,8.5,"2021-04-21 21:19:30",0.8,"2021-04-21 21:29:00",-0.012,0
"2021-04-21 23:00:00",7761,74.91,"2021-04-21 22:00:30",12.78,0.049,"2021-04-21 22:39:30",0,"2021-04-21 22:00:30",926,20.2,20.49,"2021-04-21 22:24:00",19.87,"2021-04-21 22:59:30",98.9,99.7,"2021-04-21 22:49:30",97.4,"2021-04-21 22:00:30",23.55,23.67,"2021-04-21 22:04:30",23.5,"2021-04-21 22:20:00",25.14,25.43,"2021-04-21 22:01:30",24.96,"2021-04-21 23:00:00",26.05,26.23,"2021-04-21 22:04:30",25.89,"2021-04-21 22:47:00",26.01,26.09,"2021-04-21 22:05:00",25.88,"2021-04-21 22:59:00",26.05,26.15,"2021-04-21 22:42:30",25.93,"2021-04-21 22:08:00",25.56,25.64,"2021-04-21 22:30:30",25.52,"2021-04-21 22:09:00",21.4,23.27,"2021-04-21 22:00:30",19.93,"2021-04-21 23:00:00",19.23,19.66,"2021-04-21 22:00:30",18.79,"2021-04-21 23:00:00",9.1,9.4,"2021-04-21 22:58:30",8.36,"2021-04-21 22:00:30",2.904,3.173,"2021-04-21 23:00:00",2.687,"2021-04-21 22:01:30",2.164,2.17,"2021-04-21 22:39:00",2.158,"2021-04-21 22:02:00",2.458,2.463,"2021-04-21 22:58:30",2.453,"2021-04-21 22:06:30",0.001226506,0,0.898,153.4,36.11,224,2.3,"2021-04-21 22:11:00",0,"2021-04-21 22:32:00",2.149,141.5,22.61,197,3.6,"2021-04-21 22:11:30",0.6,"2021-04-21 22:43:30",-0.021,0
"2021-04-22 00:00:00",7762,74.95,"2021-04-21 23:52:00",12.76,0.045,"2021-04-21 23:57:00",0,"2021-04-21 23:00:30",926,19.92,20.17,"2021-04-21 23:53:00",19.77,"2021-04-21 23:03:00",99.7,100,"2021-04-21 23:04:30",98.8,"2021-04-21 23:01:00",23.43,23.54,"2021-04-21 23:04:00",23.29,"2021-04-21 23:41:00",24.79,24.99,"2021-04-21 23:00:30",24.6,"2021-04-21 23:54:30",25.84,26.05,"2021-04-21 23:03:00",25.69,"2021-04-21 23:54:00",25.88,26.05,"2021-04-21 23:18:00",25.77,"2021-04-21 23:49:30",26.06,26.26,"2021-04-21 23:43:00",25.93,"2021-04-21 23:57:00",25.58,25.65,"2021-04-21 23:23:30",25.53,"2021-04-21 23:09:00",18.9,19.92,"2021-04-21 23:00:30",18.04,"2021-04-22 00:00:00",18.38,18.79,"2021-04-21 23:01:00",17.99,"2021-04-21 23:59:00",9.42,9.44,"2021-04-21 23:23:00",9.38,"2021-04-22 00:00:00",3.438,3.698,"2021-04-22 00:00:00",3.173,"2021-04-21 23:00:30",2.174,2.185,"2021-04-21 23:59:00",2.165,"2021-04-21 23:12:30",2.464,2.469,"2021-04-21 23:46:30",2.458,"2021-04-21 23:13:00",0.001127279,0,0.505,142.5,76.49,288,1.3,"2021-04-21 23:39:30",0,"2021-04-21 23:03:00",0.779,208.3,76.01,300,1.9,"2021-04-21 23:59:00",0,"2021-04-21 23:10:00",-0.024,0
"2021-04-22 01:00:00",7763,74.12,"2021-04-22 00:59:30",12.75,0.044,"2021-04-22 00:57:30",0,"2021-04-22 00:00:30",925,20.43,20.66,"2021-04-22 00:58:30",20.07,"2021-04-22 00:01:30",99.9,100,"2021-04-22 00:03:30",99.4,"2021-04-22 00:31:30",23.22,23.34,"2021-04-22 00:03:00",23.09,"2021-04-22 00:54:30",24.53,24.65,"2021-04-22 00:02:00",24.4,"2021-04-22 00:48:00",25.59,25.8,"2021-04-22 00:02:00",25.5,"2021-04-22 00:48:00",25.79,25.89,"2021-04-22 00:02:00",25.64,"2021-04-22 00:59:30",26.05,26.13,"2021-04-22 00:04:30",25.93,"2021-04-22 00:02:30",25.61,25.71,"2021-04-22 00:59:30",25.53,"2021-04-22 00:17:00",17.35,18.02,"2021-04-22 00:00:30",16.75,"2021-04-22 01:00:00",17.59,17.97,"2021-04-22 00:00:30",17.23,"2021-04-22 01:00:00",9.32,9.39,"2021-04-22 00:02:00",9.23,"2021-04-22 01:00:00",3.948,4.171,"2021-04-22 00:59:30",3.702,"2021-04-22 00:00:30",2.193,2.215,"2021-04-22 00:59:00",2.177,"2021-04-22 00:01:30",2.469,2.473,"2021-04-22 00:39:30",2.463,"2021-04-22 00:12:30",0.0007952017,0,0.508,190.2,65.33,224,1.6,"2021-04-22 00:04:00",0,"2021-04-22 00:00:30",0.965,232.7,62.06,266,2.8,"2021-04-22 00:03:30",0,"2021-04-22 00:48:00",-0.023,0
"2021-04-22 02:00:00",7764,73.16,"2021-04-22 01:54:30",12.74,0.043,"2021-04-22 01:15:00",0,"2021-04-22 01:00:30",924,20.85,21.08,"2021-04-22 01:39:30",20.66,"2021-04-22 01:04:30",99.6,100,"2021-04-22 01:04:30",98.5,"2021-04-22 01:49:00",23.12,23.14,"2021-04-22 01:36:00",23.09,"2021-04-22 01:08:30",24.31,24.44,"2021-04-22 01:09:30",24.19,"2021-04-22 01:43:30",25.42,25.6,"2021-04-22 01:03:00",25.3,"2021-04-22 01:47:00",25.64,25.8,"2021-04-22 01:03:30",25.56,"2021-04-22 01:27:00",26.03,26.1,"2021-04-22 01:01:30",25.91,"2021-04-22 01:57:30",25.64,25.77,"2021-04-22 01:23:00",25.57,"2021-04-22 01:40:00",16.26,16.74,"2021-04-22 01:00:30",15.82,"2021-04-22 02:00:00",16.9,17.22,"2021-04-22 01:00:30",16.6,"2021-04-22 02:00:00",9.15,9.24,"2021-04-22 01:01:00",9.05,"2021-04-22 01:59:00",4.364,4.527,"2021-04-22 01:59:30",4.18,"2021-04-22 01:00:30",2.244,2.287,"2021-04-22 02:00:00",2.212,"2021-04-22 01:00:30",2.473,2.479,"2021-04-22 01:42:00",2.466,"2021-04-22 01:01:00",0.0004280278,0,0.872,165.7,62.17,2,2.7,"2021-04-22 01:30:00",0,"2021-04-22 01:06:30",1.519,170.2,67.47,359,4.7,"2021-04-22 01:38:30",0,"2021-04-22 01:12:30",-0.022,0
"2021-04-22 03:00:00",7765,73.02,"2021-04-22 02:54:00",12.72,0.043,"2021-04-22 02:05:30",0,"2021-04-22 02:00:30",924,21,21.17,"2021-04-22 02:09:30",20.86,"2021-04-22 02:58:00",98.4,99.2,"2021-04-22 02:04:30",97.6,"2021-04-22 02:15:30",23.12,23.14,"2021-04-22 02:24:30",23.09,"2021-04-22 02:55:30",24.19,24.25,"2021-04-22 02:40:30",24.16,"2021-04-22 02:54:00",25.26,25.44,"2021-04-22 02:01:30",25.11,"2021-04-22 02:56:30",25.52,25.68,"2021-04-22 02:04:00",25.36,"2021-04-22 02:52:30",26.03,26.1,"2021-04-22 02:02:00",25.93,"2021-04-22 02:09:00",25.64,25.76,"2021-04-22 02:10:00",25.55,"2021-04-22 02:13:30",15.44,15.81,"2021-04-22 02:00:30",15.09,"2021-04-22 03:00:00",16.32,16.6,"2021-04-22 02:00:30",16.06,"2021-04-22 02:59:00",8.97,9.05,"2021-04-22 02:00:30",8.88,"2021-04-22 03:00:00",4.674,4.81,"2021-04-22 03:00:00",4.529,"2021-04-22 02:00:30",2.348,2.419,"2021-04-22 02:59:30",2.287,"2021-04-22 02:00:30",2.477,2.482,"2021-04-22 02:52:30",2.471,"2021-04-22 02:04:00",0.0004866878,0,0.57,175.3,82.7,345,1.5,"2021-04-22 02:55:30",0,"2021-04-22 02:04:00",0.999,214.8,72.79,339,2.1,"2021-04-22 02:55:00",0,"2021-04-22 02:05:00",-0.023,0
"2021-04-22 04:00:00",7766,72.98,"2021-04-22 03:17:00",12.7,0.043,"2021-04-22 03:57:00",0,"2021-04-22 03:00:30",924,20.9,21.22,"2021-04-22 03:53:30",20.6,"2021-04-22 03:33:30",96.2,99,"2021-04-22 03:04:30",92.2,"2021-04-22 03:42:00",23.04,23.14,"2021-04-22 03:05:00",22.91,"2021-04-22 03:50:30",24.08,24.21,"2021-04-22 03:03:00",23.98,"2021-04-22 03:38:00",25.18,25.23,"2021-04-22 03:01:00",24.99,"2021-04-22 04:00:00",25.41,25.5,"2021-04-22 03:34:30",25.36,"2021-04-22 03:05:00",25.97,26.1,"2021-04-22 03:04:30",25.8,"2021-04-22 03:58:00",25.61,25.7,"2021-04-22 03:12:30",25.53,"2021-04-22 03:03:30",14.8,15.09,"2021-04-22 03:01:00",14.54,"2021-04-22 03:59:30",15.83,16.05,"2021-04-22 03:00:30",15.62,"2021-04-22 04:00:00",8.79,8.88,"2021-04-22 03:01:00",8.71,"2021-04-22 03:57:30",4.926,5.031,"2021-04-22 04:00:00",4.81,"2021-04-22 03:00:30",2.499,2.583,"2021-04-22 04:00:00",2.422,"2021-04-22 03:00:30",2.481,2.486,"2021-04-22 03:46:00",2.474,"2021-04-22 03:18:00",0.0005897805,0,0.573,146.5,91.2,223,3.1,"2021-04-22 03:35:30",0,"2021-04-22 03:07:00",0.923,316.6,83.1,186,3.3,"2021-04-22 03:34:30",0,"2021-04-22 03:03:30",-0.022,0
"2021-04-22 05:00:00",7767,73.03,"2021-04-22 04:01:00",12.68,0.043,"2021-04-22 04:25:30",0,"2021-04-22 04:00:30",925,20.79,20.93,"2021-04-22 04:08:00",20.6,"2021-04-22 04:46:30",93.3,95,"2021-04-22 04:08:00",91,"2021-04-22 04:58:30",22.85,22.96,"2021-04-22 04:03:30",22.69,"2021-04-22 04:57:30",23.98,24.06,"2021-04-22 04:36:00",23.83,"2021-04-22 04:59:00",25.02,25.11,"2021-04-22 04:02:00",24.93,"2021-04-22 04:23:30",25.36,25.48,"2021-04-22 04:13:30",25.19,"2021-04-22 04:59:30",25.84,25.92,"2021-04-22 04:17:00",25.74,"2021-04-22 04:16:00",25.58,25.69,"2021-04-22 04:06:00",25.53,"2021-04-22 04:30:00",14.28,14.54,"2021-04-22 04:00:30",14.05,"2021-04-22 05:00:00",15.42,15.62,"2021-04-22 04:00:30",15.25,"2021-04-22 05:00:00",8.63,8.71,"2021-04-22 04:00:30",8.55,"2021-04-22 04:59:30",5.119,5.203,"2021-04-22 04:59:30",5.027,"2021-04-22 04:00:30",2.665,2.748,"2021-04-22 05:00:00",2.582,"2021-04-22 04:00:30",2.484,2.487,"2021-04-22 04:34:00",2.479,"2021-04-22 04:03:30",0.0005889404,0,0.558,266.9,59.2,358,1.8,"2021-04-22 04:09:00",0,"2021-04-22 04:00:30",0.995,270.6,67.44,0,3.2,"2021-04-22 04:10:00",0,"2021-04-22 04:00:30",-0.022,0
"2021-04-22 06:00:00",7768,73.68,"2021-04-22 05:27:00",12.67,0.17,"2021-04-22 05:00:30",-0.001,"2021-04-22 05:23:00",925,20.58,21.12,"2021-04-22 05:11:00",19.99,"2021-04-22 05:48:00",92.2,95,"2021-04-22 05:51:00",89.3,"2021-04-22 06:00:00",22.64,22.75,"2021-04-22 05:20:00",22.51,"2021-04-22 05:44:30",23.8,23.98,"2021-04-22 05:00:30",23.78,"2021-04-22 05:05:30",24.92,25.03,"2021-04-22 05:05:00",24.8,"2021-04-22 05:45:30",25.23,25.36,"2021-04-22 05:02:30",25.15,"2021-04-22 05:25:00",25.81,25.89,"2021-04-22 05:13:30",25.67,"2021-04-22 05:57:00",25.56,25.66,"2021-04-22 05:47:00",25.53,"2021-04-22 05:00:30",13.84,14.05,"2021-04-22 05:00:30",13.65,"2021-04-22 06:00:00",15.08,15.25,"2021-04-22 05:02:00",14.91,"2021-04-22 06:00:00",8.48,8.55,"2021-04-22 05:00:30",8.41,"2021-04-22 05:59:00",5.266,5.32,"2021-04-22 05:57:30",5.201,"2021-04-22 05:01:00",2.833,2.92,"2021-04-22 05:59:00",2.751,"2021-04-22 05:00:30",2.486,2.489,"2021-04-22 05:29:30",2.483,"2021-04-22 05:02:00",0.2607607,0,0.917,69.82,67.63,297,3.2,"2021-04-22 05:10:30",0,"2021-04-22 05:30:00",1.398,62.05,55.22,2,3.5,"2021-04-22 05:10:00",0,"2021-04-22 05:02:00",0.004,0
"2021-04-22 07:00:00",7769,59.46,"2021-04-22 07:00:00",12.77,12.87,"2021-04-22 06:00:30",0.047,"2021-04-22 06:02:00",926,21.96,22.55,"2021-04-22 06:59:00",21.08,"2021-04-22 06:01:30",87,90.6,"2021-04-22 06:10:30",83.8,"2021-04-22 06:33:30",22.58,22.73,"2021-04-22 06:55:00",22.48,"2021-04-22 06:13:00",23.68,23.82,"2021-04-22 06:10:00",23.57,"2021-04-22 06:38:00",24.81,24.84,"2021-04-22 06:03:30",24.69,"2021-04-22 06:42:00",25.18,25.32,"2021-04-22 06:16:30",25.03,"2021-04-22 06:56:30",25.68,25.84,"2021-04-22 06:01:30",25.51,"2021-04-22 06:51:30",25.55,25.64,"2021-04-22 06:36:30",25.52,"2021-04-22 06:49:00",13.48,13.65,"2021-04-22 06:00:30",13.32,"2021-04-22 06:58:30",14.78,14.92,"2021-04-22 06:00:30",14.65,"2021-04-22 06:57:00",8.35,8.41,"2021-04-22 06:00:30",8.28,"2021-04-22 06:59:30",5.374,5.422,"2021-04-22 06:57:00",5.325,"2021-04-22 06:01:30",3.001,3.078,"2021-04-22 06:58:30",2.921,"2021-04-22 06:00:30",2.488,2.49,"2021-04-22 06:09:00",2.485,"2021-04-22 06:00:30",3.628465,0,1.259,10.14,45.86,32,3.9,"2021-04-22 06:46:30",0,"2021-04-22 06:01:00",1.731,10.71,43.11,242,4.6,"2021-04-22 06:47:00",0,"2021-04-22 06:01:30",0.641,0.294
"2021-04-22 08:00:00",7770,50.87,"2021-04-22 08:00:00",13.19,15.74,"2021-04-22 07:03:00",0.155,"2021-04-22 07:01:30",927,23.09,23.97,"2021-04-22 08:00:00",22.52,"2021-04-22 07:07:00",84.8,87.6,"2021-04-22 07:11:30",82.7,"2021-04-22 07:24:30",22.87,23.14,"2021-04-22 07:58:30",22.68,"2021-04-22 07:03:30",23.6,23.67,"2021-04-22 07:43:00",23.57,"2021-04-22 07:01:00",24.71,24.83,"2021-04-22 07:00:30",24.6,"2021-04-22 07:50:00",25.06,25.19,"2021-04-22 07:04:30",24.95,"2021-04-22 07:51:30",25.63,25.68,"2021-04-22 07:14:30",25.51,"2021-04-22 07:53:30",25.55,25.66,"2021-04-22 07:14:00",25.44,"2021-04-22 07:43:30",13.18,13.32,"2021-04-22 07:00:30",13.04,"2021-04-22 07:59:30",14.53,14.65,"2021-04-22 07:00:30",14.4,"2021-04-22 07:59:00",8.23,8.28,"2021-04-22 07:00:30",8.18,"2021-04-22 07:58:30",5.458,5.494,"2021-04-22 08:00:00",5.42,"2021-04-22 07:01:30",3.152,3.223,"2021-04-22 08:00:00",3.081,"2021-04-22 07:00:30",2.489,2.493,"2021-04-22 07:51:30",2.485,"2021-04-22 07:34:00",8.733877,0,1.67,1.329,29.2,325,4.4,"2021-04-22 07:30:00",0,"2021-04-22 07:01:00",2.235,10.5,26.54,26,4.7,"2021-04-22 07:30:00",0,"2021-04-22 07:01:30",1.603,1.137
"2021-04-22 09:00:00",7771,46.09,"2021-04-22 08:29:30",13.43,18.95,"2021-04-22 08:30:00",0.143,"2021-04-22 08:23:30",927,25.29,26.27,"2021-04-22 08:41:00",23.97,"2021-04-22 08:03:00",77.49,84.8,"2021-04-22 08:07:00",72.01,"2021-04-22 08:46:00",23.75,24.36,"2021-04-22 08:58:30",23.19,"2021-04-22 08:01:30",23.69,23.9,"2021-04-22 08:57:00",23.57,"2021-04-22 08:04:30",24.62,24.67,"2021-04-22 08:00:30",24.56,"2021-04-22 08:12:30",25.04,25.12,"2021-04-22 08:15:30",24.93,"2021-04-22 08:54:00",25.62,25.68,"2021-04-22 08:07:30",25.48,"2021-04-22 08:55:30",25.49,25.57,"2021-04-22 08:01:00",25.37,"2021-04-22 08:46:30",12.88,13.03,"2021-04-22 08:01:00",12.74,"2021-04-22 09:00:00",14.29,14.41,"2021-04-22 08:00:30",14.17,"2021-04-22 09:00:00",8.13,8.18,"2021-04-22 08:00:30",8.07,"2021-04-22 09:00:00",5.516,5.544,"2021-04-22 08:55:00",5.487,"2021-04-22 08:01:00",3.29,3.364,"2021-04-22 09:00:00",3.222,"2021-04-22 08:01:00",2.491,2.496,"2021-04-22 08:36:30",2.487,"2021-04-22 08:03:30",12.4711,0,1.298,24.56,60.74,52,3.3,"2021-04-22 08:46:00",0,"2021-04-22 08:06:30",1.796,29.92,66.18,92,4.2,"2021-04-22 08:45:30",0,"2021-04-22 08:07:00",2.432,1.983
"2021-04-22 10:00:00",7772,45.4,"2021-04-22 10:00:00",13.4,18.82,"2021-04-22 09:59:30",0.11,"2021-04-22 09:27:30",927,27.09,28.81,"2021-04-22 09:57:00",26.2,"2021-04-22 09:04:00",68.05,72.99,"2021-04-22 09:00:30",62.51,"2021-04-22 09:58:30",25.47,26.71,"2021-04-22 10:00:00",24.41,"2021-04-22 09:00:30",24.04,24.41,"2021-04-22 09:57:30",23.78,"2021-04-22 09:01:00",24.62,24.68,"2021-04-22 09:56:30",24.56,"2021-04-22 09:35:00",24.93,25.07,"2021-04-22 09:04:30",24.79,"2021-04-22 09:35:30",25.53,25.68,"2021-04-22 09:09:00",25.37,"2021-04-22 09:52:00",25.39,25.53,"2021-04-22 09:23:00",25.32,"2021-04-22 09:10:30",12.56,12.73,"2021-04-22 09:00:30",12.38,"2021-04-22 09:59:30",14.05,14.17,"2021-04-22 09:00:30",13.92,"2021-04-22 09:59:30",8.01,8.07,"2021-04-22 09:00:30",7.951,"2021-04-22 09:58:00",5.562,5.581,"2021-04-22 09:54:30",5.54,"2021-04-22 09:05:00",3.424,3.487,"2021-04-22 09:58:30",3.358,"2021-04-22 09:02:00",2.495,2.498,"2021-04-22 09:10:00",2.489,"2021-04-22 09:06:30",17.63675,0,1.527,107.9,48.3,22,3.1,"2021-04-22 09:42:00",0,"2021-04-22 09:46:30",2.096,110,40.04,18,4.1,"2021-04-22 09:16:00",0,"2021-04-22 09:36:00",3.525,2.706
"2021-04-22 11:00:00",7773,45.09,"2021-04-22 10:03:30",13.4,18.51,"2021-04-22 10:39:30",0.128,"2021-04-22 10:29:30",926,27.89,29.15,"2021-04-22 10:40:00",26.87,"2021-04-22 10:59:30",66.12,70.17,"2021-04-22 10:53:00",59.46,"2021-04-22 10:39:30",27.26,27.97,"2021-04-22 10:48:00",26.6,"2021-04-22 10:04:30",24.77,25.22,"2021-04-22 10:59:30",24.37,"2021-04-22 10:01:00",24.78,24.93,"2021-04-22 11:00:00",24.61,"2021-04-22 10:02:30",24.88,24.98,"2021-04-22 10:06:30",24.79,"2021-04-22 10:43:00",25.43,25.58,"2021-04-22 10:07:00",25.33,"2021-04-22 10:57:30",25.36,25.46,"2021-04-22 10:11:30",25.32,"2021-04-22 10:04:00",12.19,12.37,"2021-04-22 10:00:30",12,"2021-04-22 10:59:30",13.8,13.91,"2021-04-22 10:00:30",13.67,"2021-04-22 10:59:00",7.9,7.954,"2021-04-22 10:00:30",7.853,"2021-04-22 10:59:00",5.591,5.608,"2021-04-22 10:58:00",5.577,"2021-04-22 10:01:00",3.548,3.612,"2021-04-22 11:00:00",3.487,"2021-04-22 10:01:00",2.497,2.499,"2021-04-22 10:11:00",2.492,"2021-04-22 10:07:00",12.50335,0,1.494,128.2,41.02,146,3.2,"2021-04-22 10:50:30",0.3,"2021-04-22 10:04:00",2.119,124.7,31.73,120,4.5,"2021-04-22 10:45:00",0,"2021-04-22 10:14:30",2.529,3.217
"2021-04-22 12:00:00",7774,50.04,"2021-04-22 11:57:00",13.15,19.01,"2021-04-22 11:59:30",0.001,"2021-04-22 11:53:00",925,28.83,30.07,"2021-04-22 11:51:30",26.86,"2021-04-22 11:02:00",62.29,71.88,"2021-04-22 11:04:30",56.17,"2021-04-22 11:48:30",28.92,30.38,"2021-04-22 12:00:00",27.81,"2021-04-22 11:07:00",25.56,26.05,"2021-04-22 11:59:30",25.2,"2021-04-22 11:00:30",25.07,25.23,"2021-04-22 11:47:30",24.81,"2021-04-22 11:02:30",24.96,25.09,"2021-04-22 11:47:00",24.82,"2021-04-22 11:07:30",25.41,25.47,"2021-04-22 11:02:30",25.33,"2021-04-22 11:31:00",25.35,25.44,"2021-04-22 11:56:00",25.32,"2021-04-22 11:03:30",11.78,12,"2021-04-22 11:00:30",11.52,"2021-04-22 12:00:00",13.54,13.67,"2021-04-22 11:01:00",13.38,"2021-04-22 12:00:00",7.79,7.859,"2021-04-22 11:00:30",7.73,"2021-04-22 12:00:00",5.608,5.617,"2021-04-22 11:56:30",5.599,"2021-04-22 11:01:30",3.661,3.714,"2021-04-22 11:59:00",3.606,"2021-04-22 11:01:30",2.498,2.502,"2021-04-22 11:59:30",2.493,"2021-04-22 11:12:00",22.55705,0,1.694,119.2,51.14,178,4.7,"2021-04-22 11:21:30",0,"2021-04-22 11:11:00",2.579,115.2,43.94,158,5.8,"2021-04-22 11:40:30",0.4,"2021-04-22 11:37:00",4.608,3.484
"2021-04-22 13:00:00",7775,50.17,"2021-04-22 12:00:30",13.13,16,"2021-04-22 12:26:30",0.001,"2021-04-22 12:01:00",924,29.66,30.01,"2021-04-22 12:34:00",29.03,"2021-04-22 12:07:00",59.3,61.95,"2021-04-22 12:14:00",55.85,"2021-04-22 12:32:30",31.37,31.87,"2021-04-22 12:57:30",30.43,"2021-04-22 12:00:30",26.55,27.08,"2021-04-22 12:56:00",25.99,"2021-04-22 12:01:30",25.43,25.64,"2021-04-22 12:41:30",25.17,"2021-04-22 12:03:00",25.05,25.17,"2021-04-22 13:00:00",24.97,"2021-04-22 12:50:00",25.42,25.47,"2021-04-22 12:46:30",25.33,"2021-04-22 12:44:30",25.35,25.42,"2021-04-22 12:11:00",25.29,"2021-04-22 12:52:30",11.24,11.51,"2021-04-22 12:00:30",10.98,"2021-04-22 13:00:00",13.24,13.38,"2021-04-22 12:00:30",13.09,"2021-04-22 13:00:00",7.67,7.73,"2021-04-22 12:02:00",7.615,"2021-04-22 13:00:00",5.615,5.623,"2021-04-22 12:37:30",5.606,"2021-04-22 12:02:30",3.765,3.818,"2021-04-22 12:59:30",3.714,"2021-04-22 12:01:30",2.499,2.504,"2021-04-22 12:53:30",2.495,"2021-04-22 12:37:00",22.12251,0,2.113,143.6,38.81,105,4.8,"2021-04-22 12:54:30",0,"2021-04-22 12:02:00",3.046,137.2,26.2,133,5.9,"2021-04-22 12:05:30",0,"2021-04-22 12:32:00",4.517,3.477
"2021-04-22 14:00:00",7776,53.3,"2021-04-22 13:02:00",13.13,15.97,"2021-04-22 13:58:30",0.001,"2021-04-22 13:02:30",923,29.67,30.35,"2021-04-22 13:09:30",29.11,"2021-04-22 13:55:30",59.99,62.24,"2021-04-22 13:40:00",57.61,"2021-04-22 13:51:30",32.3,32.48,"2021-04-22 13:42:30",31.83,"2021-04-22 13:01:30",27.53,27.99,"2021-04-22 13:59:30",26.98,"2021-04-22 13:00:30",25.94,26.25,"2021-04-22 13:56:30",25.59,"2021-04-22 13:03:00",25.22,25.38,"2021-04-22 14:00:00",25.02,"2021-04-22 13:02:30",25.43,25.55,"2021-04-22 13:56:30",25.33,"2021-04-22 13:20:30",25.34,25.44,"2021-04-22 13:43:30",25.24,"2021-04-22 13:41:30",10.73,10.98,"2021-04-22 13:00:30",10.51,"2021-04-22 14:00:00",12.94,13.09,"2021-04-22 13:01:00",12.8,"2021-04-22 14:00:00",7.56,7.618,"2021-04-22 13:00:30",7.512,"2021-04-22 13:58:30",5.618,5.626,"2021-04-22 13:52:30",5.61,"2021-04-22 13:14:00",3.865,3.915,"2021-04-22 13:58:30",3.818,"2021-04-22 13:00:30",2.504,2.511,"2021-04-22 13:46:00",2.498,"2021-04-22 13:08:00",18.83463,0,2.272,158.5,30.16,179,5.7,"2021-04-22 13:50:00",0.3,"2021-04-22 13:18:00",4.11,151.9,21.34,172,7.5,"2021-04-22 13:19:00",0.6,"2021-04-22 13:51:00",3.83,3.197
"2021-04-22 15:00:00",7777,57.23,"2021-04-22 14:01:00",13.15,13.38,"2021-04-22 14:29:30",0.001,"2021-04-22 14:11:00",923,27.77,29.08,"2021-04-22 14:01:00",27.13,"2021-04-22 15:00:00",63,67.08,"2021-04-22 14:58:30",59.38,"2021-04-22 14:03:30",31.1,32.3,"2021-04-22 14:00:30",29.85,"2021-04-22 14:59:30",28.14,28.24,"2021-04-22 14:17:30",27.95,"2021-04-22 14:03:30",26.46,26.78,"2021-04-22 14:59:00",26.16,"2021-04-22 14:01:00",25.45,25.66,"2021-04-22 14:58:30",25.28,"2021-04-22 14:02:30",25.58,25.68,"2021-04-22 14:35:00",25.4,"2021-04-22 14:13:00",25.34,25.42,"2021-04-22 14:57:30",25.26,"2021-04-22 14:09:00",10.37,10.5,"2021-04-22 14:00:30",10.27,"2021-04-22 14:59:00",12.71,12.81,"2021-04-22 14:00:30",12.62,"2021-04-22 14:59:30",7.493,7.518,"2021-04-22 14:00:30",7.465,"2021-04-22 14:59:30",5.627,5.639,"2021-04-22 14:44:00",5.615,"2021-04-22 14:04:30",3.956,4.003,"2021-04-22 14:58:00",3.911,"2021-04-22 14:00:30",2.51,2.515,"2021-04-22 14:53:00",2.504,"2021-04-22 14:01:30",2.659939,0,1.398,148.7,23.94,157,3.4,"2021-04-22 14:03:00",0.3,"2021-04-22 14:37:30",2.509,146.1,18.92,144,6,"2021-04-22 14:03:00",0,"2021-04-22 14:30:00",0.527,2.682
"2021-04-22 16:00:00",7778,68.71,"2021-04-22 15:00:30",13.26,13.4,"2021-04-22 15:43:00",0,"2021-04-22 15:42:00",923,26.07,27.5,"2021-04-22 15:11:30",25.21,"2021-04-22 16:00:00",73.41,78.36,"2021-04-22 15:54:30",63.24,"2021-04-22 15:09:00",29.19,29.85,"2021-04-22 15:01:30",28.58,"2021-04-22 15:59:30",28.06,28.24,"2021-04-22 15:12:30",27.87,"2021-04-22 15:59:30",26.85,27.03,"2021-04-22 15:59:00",26.7,"2021-04-22 15:01:30",25.72,25.89,"2021-04-22 15:36:00",25.56,"2021-04-22 15:03:00",25.65,25.81,"2021-04-22 15:55:30",25.54,"2021-04-22 15:32:30",25.35,25.42,"2021-04-22 15:24:30",25.3,"2021-04-22 15:02:00",10.2,10.28,"2021-04-22 15:00:30",10.12,"2021-04-22 16:00:00",12.54,12.62,"2021-04-22 15:00:30",12.46,"2021-04-22 15:53:30",7.448,7.476,"2021-04-22 15:01:30",7.418,"2021-04-22 15:58:30",5.641,5.652,"2021-04-22 15:58:30",5.63,"2021-04-22 15:04:00",4.05,4.101,"2021-04-22 16:00:00",3.999,"2021-04-22 15:00:30",2.517,2.523,"2021-04-22 15:45:00",2.512,"2021-04-22 15:00:30",2.417648,0,0.756,307.4,58.85,328,2.5,"2021-04-22 15:20:00",0,"2021-04-22 15:07:00",1.343,302.4,55.44,343,2.8,"2021-04-22 15:20:00",0,"2021-04-22 15:08:00",0.457,1.946
"2021-04-22 17:00:00",7779,69.95,"2021-04-22 16:01:00",12.95,13.1,"2021-04-22 16:52:30",0,"2021-04-22 16:57:30",924,25.01,25.24,"2021-04-22 16:02:00",24.76,"2021-04-22 16:58:30",78.29,82.9,"2021-04-22 17:00:00",75.43,"2021-04-22 16:03:00",27.96,28.58,"2021-04-22 16:00:30",27.41,"2021-04-22 16:55:30",27.69,27.91,"2021-04-22 16:05:00",27.36,"2021-04-22 16:59:00",26.97,27.1,"2021-04-22 16:51:30",26.91,"2021-04-22 16:07:30",25.99,26.14,"2021-04-22 17:00:00",25.77,"2021-04-22 16:01:00",25.84,25.95,"2021-04-22 16:58:00",25.64,"2021-04-22 16:01:30",25.35,25.45,"2021-04-22 16:57:30",25.32,"2021-04-22 16:03:00",10.07,10.13,"2021-04-22 16:01:00",10.02,"2021-04-22 16:58:30",12.39,12.47,"2021-04-22 16:01:30",12.33,"2021-04-22 16:56:00",7.401,7.426,"2021-04-22 16:01:00",7.376,"2021-04-22 16:57:00",5.653,5.663,"2021-04-22 16:56:00",5.643,"2021-04-22 16:09:00",4.136,4.182,"2021-04-22 16:58:00",4.094,"2021-04-22 16:03:30",2.528,2.537,"2021-04-22 16:59:30",2.521,"2021-04-22 16:00:30",0.6927472,0,0.647,340.5,50.14,138,1.7,"2021-04-22 16:01:30",0,"2021-04-22 16:09:30",0.79,337.1,51.79,147,1.7,"2021-04-22 16:01:30",0,"2021-04-22 16:11:00",0.125,1.093
"2021-04-22 18:00:00",7780,71.6,"2021-04-22 17:01:00",12.85,0.093,"2021-04-22 18:00:00",0,"2021-04-22 17:11:00",924,24.39,24.82,"2021-04-22 17:01:30",24.11,"2021-04-22 17:53:00",85.8,87.6,"2021-04-22 17:37:00",82.5,"2021-04-22 17:00:30",27.06,27.47,"2021-04-22 17:02:30",26.62,"2021-04-22 17:58:30",27.3,27.51,"2021-04-22 17:00:30",27.06,"2021-04-22 17:59:30",26.97,27.09,"2021-04-22 17:17:00",26.91,"2021-04-22 17:07:30",26.18,26.32,"2021-04-22 17:34:30",26.02,"2021-04-22 17:01:00",26.03,26.1,"2021-04-22 17:29:00",25.77,"2021-04-22 17:01:30",25.41,25.57,"2021-04-22 17:57:30",25.32,"2021-04-22 17:01:30",9.97,10.01,"2021-04-22 17:00:30",9.93,"2021-04-22 17:58:00",12.26,12.33,"2021-04-22 17:02:00",12.2,"2021-04-22 17:55:00",7.356,7.381,"2021-04-22 17:00:30",7.327,"2021-04-22 17:59:00",5.661,5.668,"2021-04-22 17:49:30",5.65,"2021-04-22 17:06:30",4.216,4.256,"2021-04-22 17:59:00",4.176,"2021-04-22 17:01:30",2.54,2.549,"2021-04-22 17:59:00",2.531,"2021-04-22 17:04:00",0.02306706,0,0.636,147.2,29.75,146,1.6,"2021-04-22 17:52:00",0,"2021-04-22 17:19:30",1.6,151.4,16.41,130,2.7,"2021-04-22 17:51:30",0.8,"2021-04-22 17:15:30",0.012,0.258
"2021-04-22 19:00:00",7781,72.68,"2021-04-22 18:01:30",12.83,0.052,"2021-04-22 18:58:00",0,"2021-04-22 18:00:30",925,23.67,24.13,"2021-04-22 18:00:30",23.3,"2021-04-22 18:46:30",87.4,89.6,"2021-04-22 18:35:00",84.1,"2021-04-22 18:56:00",26.41,26.72,"2021-04-22 18:05:30",26.05,"2021-04-22 18:59:30",26.93,27.11,"2021-04-22 18:00:30",26.73,"2021-04-22 18:54:30",26.93,27.04,"2021-04-22 18:05:30",26.77,"2021-04-22 18:59:00",26.21,26.29,"2021-04-22 18:55:00",26.18,"2021-04-22 18:01:30",26.12,26.29,"2021-04-22 18:55:00",25.98,"2021-04-22 18:25:00",25.54,25.62,"2021-04-22 18:54:30",25.4,"2021-04-22 18:02:30",9.89,9.94,"2021-04-22 18:01:30",9.85,"2021-04-22 18:59:00",12.16,12.21,"2021-04-22 18:00:30",12.1,"2021-04-22 18:56:30",7.307,7.332,"2021-04-22 18:01:00",7.283,"2021-04-22 18:58:00",5.674,5.681,"2021-04-22 18:56:00",5.666,"2021-04-22 18:09:00",4.298,4.339,"2021-04-22 18:56:00",4.256,"2021-04-22 18:00:30",2.551,2.56,"2021-04-22 18:52:30",2.54,"2021-04-22 18:05:00",0.001214653,0,0.577,167.5,27.02,178,2.1,"2021-04-22 18:53:30",0,"2021-04-22 18:01:30",1.526,159.5,16.74,209,3.6,"2021-04-22 18:48:00",0.7,"2021-04-22 18:05:30",-0.019,0
"2021-04-22 20:00:00",7782,72.45,"2021-04-22 19:54:00",12.81,0.051,"2021-04-22 19:46:30",0,"2021-04-22 19:00:30",926,23.48,23.71,"2021-04-22 19:10:00",23.21,"2021-04-22 19:59:00",86.1,88,"2021-04-22 20:00:00",83.8,"2021-04-22 19:01:30",25.9,26.15,"2021-04-22 19:10:30",25.63,"2021-04-22 19:55:30",26.59,26.87,"2021-04-22 19:01:30",26.36,"2021-04-22 19:57:30",26.78,26.9,"2021-04-22 19:03:30",26.7,"2021-04-22 19:15:30",26.25,26.37,"2021-04-22 19:50:00",26.18,"2021-04-22 19:08:30",26.27,26.31,"2021-04-22 19:02:30",26.09,"2021-04-22 19:02:00",25.58,25.7,"2021-04-22 19:59:00",25.53,"2021-04-22 19:05:00",9.82,9.86,"2021-04-22 19:01:00",9.79,"2021-04-22 19:57:30",12.06,12.11,"2021-04-22 19:00:30",12.01,"2021-04-22 19:56:30",7.268,7.291,"2021-04-22 19:06:00",7.239,"2021-04-22 19:57:00",5.681,5.686,"2021-04-22 19:35:00",5.675,"2021-04-22 19:03:30",4.369,4.41,"2021-04-22 19:59:30",4.328,"2021-04-22 19:02:30",2.568,2.579,"2021-04-22 19:59:30",2.558,"2021-04-22 19:02:00",0.001116655,0,0.738,128.9,37.29,161,1.5,"2021-04-22 19:08:30",0,"2021-04-22 19:16:30",1.635,140,31.23,147,2.9,"2021-04-22 19:00:30",0.5,"2021-04-22 19:19:30",-0.017,0
"2021-04-22 21:00:00",7783,72.46,"2021-04-22 20:22:30",12.8,0.048,"2021-04-22 20:58:30",0,"2021-04-22 20:00:30",926,22.88,23.22,"2021-04-22 20:00:30",22.62,"2021-04-22 20:58:30",89.9,91.7,"2021-04-22 20:55:30",87.4,"2021-04-22 20:01:30",25.5,25.73,"2021-04-22 20:01:30",25.28,"2021-04-22 20:54:00",26.29,26.46,"2021-04-22 20:01:00",26.12,"2021-04-22 21:00:00",26.68,26.84,"2021-04-22 20:02:30",26.54,"2021-04-22 20:41:30",26.26,26.4,"2021-04-22 20:15:00",26.18,"2021-04-22 20:00:30",26.27,26.34,"2021-04-22 20:40:30",26.14,"2021-04-22 20:21:00",25.72,25.81,"2021-04-22 20:42:30",25.58,"2021-04-22 20:09:00",9.76,9.79,"2021-04-22 20:01:30",9.72,"2021-04-22 20:59:30",11.97,12.01,"2021-04-22 20:01:00",11.93,"2021-04-22 20:56:00",7.226,7.244,"2021-04-22 20:00:30",7.208,"2021-04-22 20:53:00",5.686,5.69,"2021-04-22 20:12:30",5.679,"2021-04-22 20:00:30",4.441,4.476,"2021-04-22 20:58:00",4.403,"2021-04-22 20:01:00",2.583,2.595,"2021-04-22 20:58:30",2.574,"2021-04-22 20:01:30",0.001131234,0,0.722,125.5,23.27,89,1.6,"2021-04-22 20:51:00",0,"2021-04-22 20:12:30",1.597,137.4,18.47,102,2.5,"2021-04-22 20:43:00",0.8,"2021-04-22 20:10:00",-0.019,0
"2021-04-22 22:00:00",7784,72.31,"2021-04-22 21:16:30",12.78,0.048,"2021-04-22 21:07:00",0,"2021-04-22 21:00:30",926,22.58,22.76,"2021-04-22 21:09:30",22.47,"2021-04-22 21:48:30",91.9,93.1,"2021-04-22 21:54:30",90.7,"2021-04-22 21:03:30",25.17,25.37,"2021-04-22 21:04:00",24.98,"2021-04-22 21:58:30",25.99,26.19,"2021-04-22 21:02:30",25.81,"2021-04-22 21:52:30",26.51,26.66,"2021-04-22 21:25:30",26.36,"2021-04-22 21:56:30",26.23,26.35,"2021-04-22 21:35:00",26.18,"2021-04-22 21:06:30",26.3,26.44,"2021-04-22 21:35:00",26.19,"2021-04-22 21:26:00",25.76,25.83,"2021-04-22 21:20:00",25.7,"2021-04-22 21:02:00",9.7,9.74,"2021-04-22 21:00:30",9.66,"2021-04-22 21:58:00",11.89,11.94,"2021-04-22 21:01:00",11.86,"2021-04-22 21:58:00",7.191,7.211,"2021-04-22 21:00:30",7.173,"2021-04-22 21:58:00",5.689,5.692,"2021-04-22 21:14:00",5.681,"2021-04-22 21:07:00",4.506,4.536,"2021-04-22 21:57:00",4.474,"2021-04-22 21:00:30",2.603,2.615,"2021-04-22 21:58:30",2.589,"2021-04-22 21:02:30",0.001072211,0,0.497,129.3,32.81,172,1.3,"2021-04-22 21:00:30",0,"2021-04-22 21:23:00",1.238,135.4,21.58,164,2.2,"2021-04-22 21:10:00",0,"2021-04-22 21:31:30",-0.021,0
"2021-04-22 23:00:00",7785,71.98,"2021-04-22 22:51:30",12.78,0.046,"2021-04-22 22:45:30",0,"2021-04-22 22:00:30",926,22.53,22.65,"2021-04-22 22:40:00",22.39,"2021-04-22 22:19:00",93,93.9,"2021-04-22 22:54:30",92.2,"2021-04-22 22:33:30",24.89,25.04,"2021-04-22 22:06:30",24.73,"2021-04-22 22:56:00",25.76,25.84,"2021-04-22 22:00:30",25.57,"2021-04-22 22:54:30",26.36,26.46,"2021-04-22 22:01:30",26.25,"2021-04-22 22:59:00",26.21,26.3,"2021-04-22 22:04:30",26.18,"2021-04-22 22:01:30",26.36,26.47,"2021-04-22 22:11:00",26.19,"2021-04-22 22:04:00",25.76,25.83,"2021-04-22 22:25:00",25.73,"2021-04-22 22:01:30",9.64,9.67,"2021-04-22 22:00:30",9.62,"2021-04-22 22:45:30",11.82,11.86,"2021-04-22 22:00:30",11.78,"2021-04-22 22:57:30",7.156,7.18,"2021-04-22 22:01:30",7.134,"2021-04-22 22:57:00",5.689,5.692,"2021-04-22 22:02:30",5.684,"2021-04-22 22:00:30",4.564,4.595,"2021-04-22 22:58:00",4.534,"2021-04-22 22:00:30",2.626,2.639,"2021-04-22 22:58:30",2.615,"2021-04-22 22:00:30",0.0009171035,0,0.925,139.6,31.95,51,2.4,"2021-04-22 22:55:30",0,"2021-04-22 22:01:00",1.695,129.8,24.53,67,4,"2021-04-22 22:55:30",0.3,"2021-04-22 22:29:00",-0.018,0
"2021-04-23 00:00:00",7786,71.7,"2021-04-22 23:50:00",12.73,0.046,"2021-04-22 23:17:00",0,"2021-04-22 23:00:30",925,22.45,22.63,"2021-04-22 23:11:30",22.2,"2021-04-22 23:59:30",92.9,94.3,"2021-04-22 23:49:30",91.6,"2021-04-22 23:19:00",24.69,24.81,"2021-04-22 23:01:30",24.51,"2021-04-22 23:57:30",25.54,25.63,"2021-04-22 23:01:00",25.39,"2021-04-22 23:45:00",26.21,26.39,"2021-04-22 23:03:00",26.09,"2021-04-22 23:51:00",26.22,26.3,"2021-04-22 23:09:30",26.13,"2021-04-22 23:49:00",26.36,26.49,"2021-04-22 23:53:00",26.19,"2021-04-22 23:34:30",25.76,25.83,"2021-04-22 23:02:30",25.73,"2021-04-22 23:00:30",9.59,9.63,"2021-04-22 23:02:30",9.56,"2021-04-22 23:50:30",11.75,11.78,"2021-04-22 23:00:30",11.72,"2021-04-22 23:56:30",7.125,7.142,"2021-04-22 23:00:30",7.104,"2021-04-22 23:59:00",5.687,5.695,"2021-04-23 00:00:00",5.684,"2021-04-22 23:11:30",4.616,4.644,"2021-04-22 23:55:00",4.588,"2021-04-22 23:02:00",2.65,2.663,"2021-04-22 23:56:30",2.636,"2021-04-22 23:02:00",0.0008187602,0,1.621,108.8,32.23,56,4.2,"2021-04-22 23:19:30",0.3,"2021-04-22 23:42:30",2.717,101.4,24.12,107,6.3,"2021-04-22 23:33:00",0.6,"2021-04-22 23:43:30",-0.013,0
"2021-04-23 01:00:00",7787,71.8,"2021-04-23 00:01:00",12.75,0.045,"2021-04-23 00:23:00",0,"2021-04-23 00:00:30",925,22.19,22.31,"2021-04-23 00:40:00",22.03,"2021-04-23 00:59:30",92.5,94.4,"2021-04-23 00:05:00",90.8,"2021-04-23 00:49:00",24.43,24.58,"2021-04-23 00:01:30",24.27,"2021-04-23 00:48:00",25.37,25.45,"2021-04-23 00:03:30",25.22,"2021-04-23 00:49:30",26.08,26.21,"2021-04-23 00:02:00",25.93,"2021-04-23 00:32:30",26.12,26.28,"2021-04-23 00:17:00",26,"2021-04-23 00:54:30",26.33,26.47,"2021-04-23 00:02:00",26.19,"2021-04-23 00:10:00",25.77,25.86,"2021-04-23 00:31:30",25.73,"2021-04-23 00:02:00",9.54,9.57,"2021-04-23 00:01:00",9.51,"2021-04-23 00:58:00",11.69,11.72,"2021-04-23 00:00:30",11.66,"2021-04-23 00:57:00",7.096,7.111,"2021-04-23 00:01:30",7.078,"2021-04-23 00:54:00",5.691,5.699,"2021-04-23 00:35:30",5.681,"2021-04-23 00:16:30",4.668,4.694,"2021-04-23 00:52:00",4.637,"2021-04-23 00:02:30",2.676,2.689,"2021-04-23 00:56:30",2.66,"2021-04-23 00:01:30",0.0008673693,0,1.293,69.72,59.75,52,4,"2021-04-23 00:48:30",0,"2021-04-23 00:09:30",1.907,68.94,48.45,60,4.9,"2021-04-23 00:44:00",0,"2021-04-23 00:33:00",-0.015,0
"2021-04-23 02:00:00",7788,72.01,"2021-04-23 01:01:00",12.73,0.044,"2021-04-23 01:52:30",0,"2021-04-23 01:00:30",924,21.67,22.04,"2021-04-23 01:00:30",21.18,"2021-04-23 02:00:00",93.6,95.6,"2021-04-23 01:53:00",91.6,"2021-04-23 01:00:30",24.14,24.33,"2021-04-23 01:00:30",23.9,"2021-04-23 01:57:00",25.16,25.27,"2021-04-23 01:01:00",25.01,"2021-04-23 01:52:30",25.99,26.05,"2021-04-23 01:04:00",25.91,"2021-04-23 01:04:30",26.02,26.12,"2021-04-23 01:05:30",25.95,"2021-04-23 01:59:00",26.27,26.37,"2021-04-23 01:14:00",26.14,"2021-04-23 01:19:00",25.77,25.83,"2021-04-23 01:25:30",25.73,"2021-04-23 01:08:30",9.49,9.51,"2021-04-23 01:00:30",9.47,"2021-04-23 01:57:30",11.63,11.66,"2021-04-23 01:01:30",11.6,"2021-04-23 02:00:00",7.065,7.086,"2021-04-23 01:02:00",7.045,"2021-04-23 01:57:30",5.694,5.697,"2021-04-23 01:01:00",5.688,"2021-04-23 01:06:00",4.715,4.737,"2021-04-23 01:53:30",4.687,"2021-04-23 01:01:30",2.702,2.717,"2021-04-23 01:59:00",2.688,"2021-04-23 01:01:00",0.000932747,0,0.638,103.2,77.26,85,2.2,"2021-04-23 01:11:00",0,"2021-04-23 01:03:30",1.035,108.1,90.4,112,3.1,"2021-04-23 01:11:00",0,"2021-04-23 01:19:00",-0.021,0
"2021-04-23 03:00:00",7789,72.7,"2021-04-23 02:02:00",12.72,0.043,"2021-04-23 02:41:00",0,"2021-04-23 02:00:30",925,20.75,21.19,"2021-04-23 02:00:30",20.3,"2021-04-23 03:00:00",97,98.2,"2021-04-23 02:49:30",94.9,"2021-04-23 02:01:00",23.74,23.92,"2021-04-23 02:00:30",23.5,"2021-04-23 02:54:30",24.96,25.04,"2021-04-23 02:02:30",24.79,"2021-04-23 03:00:00",25.84,26.02,"2021-04-23 02:13:30",25.74,"2021-04-23 02:42:00",25.98,26.05,"2021-04-23 02:09:00",25.87,"2021-04-23 02:56:00",26.25,26.34,"2021-04-23 02:09:00",26.14,"2021-04-23 02:58:30",25.78,25.87,"2021-04-23 02:43:00",25.73,"2021-04-23 02:06:00",9.44,9.47,"2021-04-23 02:01:00",9.41,"2021-04-23 03:00:00",11.57,11.6,"2021-04-23 02:00:30",11.54,"2021-04-23 02:57:00",7.039,7.053,"2021-04-23 02:01:00",7.023,"2021-04-23 02:58:30",5.692,5.699,"2021-04-23 02:54:30",5.688,"2021-04-23 02:20:30",4.753,4.775,"2021-04-23 02:55:00",4.732,"2021-04-23 02:01:00",2.729,2.745,"2021-04-23 02:59:30",2.712,"2021-04-23 02:02:30",0.0009445755,0,0.449,185,52.87,159,1.7,"2021-04-23 02:25:00",0,"2021-04-23 02:05:00",1.065,195.6,42.84,177,1.8,"2021-04-23 02:29:30",0,"2021-04-23 02:08:30",-0.023,0
"2021-04-23 04:00:00",7790,73.31,"2021-04-23 03:41:00",12.7,0.043,"2021-04-23 03:52:00",0,"2021-04-23 03:00:30",925,20.24,20.45,"2021-04-23 03:24:30",19.78,"2021-04-23 03:59:30",98.2,99.1,"2021-04-23 03:34:30",97.3,"2021-04-23 03:02:30",23.46,23.54,"2021-04-23 03:25:00",23.29,"2021-04-23 03:58:30",24.7,24.83,"2021-04-23 03:03:00",24.58,"2021-04-23 03:41:30",25.69,25.84,"2021-04-23 03:05:00",25.52,"2021-04-23 03:51:00",25.85,25.98,"2021-04-23 03:07:00",25.77,"2021-04-23 03:27:30",26.25,26.31,"2021-04-23 03:01:30",26.11,"2021-04-23 03:50:30",25.77,25.85,"2021-04-23 03:57:00",25.73,"2021-04-23 03:07:00",9.38,9.41,"2021-04-23 03:00:30",9.36,"2021-04-23 04:00:00",11.51,11.54,"2021-04-23 03:00:30",11.49,"2021-04-23 03:55:30",7.015,7.028,"2021-04-23 03:07:00",7.002,"2021-04-23 03:55:30",5.695,5.701,"2021-04-23 03:02:00",5.688,"2021-04-23 03:04:00",4.789,4.808,"2021-04-23 03:53:00",4.768,"2021-04-23 03:03:30",2.757,2.771,"2021-04-23 03:55:00",2.743,"2021-04-23 03:01:00",0.0009209742,0,0.652,114.2,40.67,166,1.2,"2021-04-23 03:21:30",0,"2021-04-23 03:08:00",1.239,100.7,34.42,150,2.4,"2021-04-23 03:59:30",0.5,"2021-04-23 03:06:00",-0.022,0
"2021-04-23 05:00:00",7791,73.21,"2021-04-23 04:44:30",12.67,0.043,"2021-04-23 04:11:30",0,"2021-04-23 04:00:30",925,20.05,20.42,"2021-04-23 04:23:30",19.73,"2021-04-23 05:00:00",99.1,100,"2021-04-23 04:19:30",97.7,"2021-04-23 04:02:00",23.16,23.32,"2021-04-23 04:00:30",23.01,"2021-04-23 04:57:00",24.51,24.62,"2021-04-23 04:00:30",24.38,"2021-04-23 04:45:30",25.56,25.64,"2021-04-23 04:00:30",25.37,"2021-04-23 05:00:00",25.81,25.93,"2021-04-23 04:28:00",25.72,"2021-04-23 04:36:00",26.2,26.31,"2021-04-23 04:01:00",26.03,"2021-04-23 04:34:30",25.78,25.85,"2021-04-23 04:04:30",25.73,"2021-04-23 04:02:00",9.33,9.36,"2021-04-23 04:06:00",9.3,"2021-04-23 04:58:00",11.46,11.49,"2021-04-23 04:00:30",11.43,"2021-04-23 04:57:30",6.989,7.005,"2021-04-23 04:00:30",6.975,"2021-04-23 04:53:30",5.69,5.697,"2021-04-23 04:02:00",5.684,"2021-04-23 04:35:30",4.825,4.847,"2021-04-23 04:58:00",4.801,"2021-04-23 04:01:30",2.785,2.802,"2021-04-23 04:59:30",2.769,"2021-04-23 04:01:00",0.0008379803,0,0.748,144.9,26.78,193,1.5,"2021-04-23 04:22:30",0,"2021-04-23 04:03:30",1.951,138.6,17.21,167,3.1,"2021-04-23 04:49:30",0.9,"2021-04-23 04:23:30",-0.022,0
"2021-04-23 06:00:00",7792,73.3,"2021-04-23 05:03:30",12.66,0.112,"2021-04-23 05:00:30",0,"2021-04-23 05:28:30",926,19.65,19.75,"2021-04-23 05:00:30",19.52,"2021-04-23 05:46:00",99.5,100,"2021-04-23 05:04:30",98.4,"2021-04-23 06:00:00",22.94,23.09,"2021-04-23 05:04:30",22.87,"2021-04-23 05:43:00",24.27,24.42,"2021-04-23 05:06:00",24.17,"2021-04-23 05:57:00",25.4,25.52,"2021-04-23 05:00:30",25.3,"2021-04-23 05:56:30",25.68,25.86,"2021-04-23 05:00:30",25.56,"2021-04-23 05:37:30",26.1,26.29,"2021-04-23 05:09:00",25.98,"2021-04-23 05:26:00",25.77,25.85,"2021-04-23 05:41:30",25.73,"2021-04-23 05:02:00",9.29,9.32,"2021-04-23 05:01:00",9.26,"2021-04-23 06:00:00",11.41,11.43,"2021-04-23 05:04:30",11.38,"2021-04-23 05:58:00",6.967,6.985,"2021-04-23 05:01:00",6.95,"2021-04-23 05:58:00",5.693,5.701,"2021-04-23 05:30:30",5.686,"2021-04-23 05:01:30",4.86,4.878,"2021-04-23 05:57:30",4.835,"2021-04-23 05:02:00",2.815,2.832,"2021-04-23 06:00:00",2.798,"2021-04-23 05:01:00",0.1726685,0,1.543,122.5,22.84,93,3.1,"2021-04-23 05:21:30",0.3,"2021-04-23 05:57:00",3.116,115.9,17.47,125,4.9,"2021-04-23 05:55:00",1.1,"2021-04-23 05:57:00",-0.006,0
"2021-04-23 07:00:00",7793,61.68,"2021-04-23 07:00:00",12.71,12.81,"2021-04-23 06:01:00",0.006,"2021-04-23 06:40:30",926,20.94,22.1,"2021-04-23 07:00:00",19.59,"2021-04-23 06:01:00",92.5,98.6,"2021-04-23 06:04:30",86.7,"2021-04-23 07:00:00",22.92,23.06,"2021-04-23 06:59:30",22.86,"2021-04-23 06:20:00",24.14,24.25,"2021-04-23 06:07:30",23.98,"2021-04-23 06:55:00",25.25,25.42,"2021-04-23 06:00:30",25.13,"2021-04-23 06:30:00",25.6,25.7,"2021-04-23 06:05:00",25.43,"2021-04-23 07:00:00",26.05,26.13,"2021-04-23 06:07:00",25.93,"2021-04-23 06:35:30",25.76,25.85,"2021-04-23 06:03:30",25.73,"2021-04-23 06:01:30",9.24,9.27,"2021-04-23 06:00:30",9.23,"2021-04-23 06:56:00",11.35,11.38,"2021-04-23 06:00:30",11.33,"2021-04-23 06:49:30",6.946,6.957,"2021-04-23 06:14:00",6.932,"2021-04-23 06:52:30",5.691,5.697,"2021-04-23 06:59:30",5.684,"2021-04-23 06:32:30",4.886,4.9,"2021-04-23 06:51:30",4.871,"2021-04-23 06:02:30",2.845,2.862,"2021-04-23 06:57:30",2.827,"2021-04-23 06:02:30",3.772238,0,1.464,117.7,25.38,111,3.3,"2021-04-23 06:01:00",0.4,"2021-04-23 06:22:30",2.381,113.9,18.51,104,4.7,"2021-04-23 06:01:00",0.6,"2021-04-23 06:21:30",0.646,0.296
"2021-04-23 08:00:00",7794,53.34,"2021-04-23 08:00:00",13.21,16.51,"2021-04-23 07:03:00",0.236,"2021-04-23 07:45:00",927,23.19,24.1,"2021-04-23 07:56:00",22.15,"2021-04-23 07:00:30",81.6,86.6,"2021-04-23 07:01:00",75.34,"2021-04-23 07:59:30",23.22,23.52,"2021-04-23 07:55:30",22.91,"2021-04-23 07:02:00",24,24.11,"2021-04-23 07:45:00",23.98,"2021-04-23 07:01:00",25.18,25.23,"2021-04-23 07:02:00",25.05,"2021-04-23 07:53:00",25.45,25.63,"2021-04-23 07:06:30",25.38,"2021-04-23 07:27:30",26.02,26.1,"2021-04-23 07:04:30",25.88,"2021-04-23 07:56:30",25.76,25.87,"2021-04-23 07:05:00",25.68,"2021-04-23 07:38:00",9.21,9.23,"2021-04-23 07:01:30",9.18,"2021-04-23 07:52:00",11.31,11.34,"2021-04-23 07:00:30",11.27,"2021-04-23 07:59:30",6.919,6.937,"2021-04-23 07:00:30",6.902,"2021-04-23 07:56:30",5.693,5.699,"2021-04-23 07:07:30",5.684,"2021-04-23 07:58:30",4.911,4.927,"2021-04-23 07:50:30",4.895,"2021-04-23 07:02:30",2.875,2.891,"2021-04-23 07:58:00",2.859,"2021-04-23 07:02:00",8.875163,0,1.82,121.3,25.28,117,4.4,"2021-04-23 07:31:00",0,"2021-04-23 07:15:30",3.152,123.4,19,117,6,"2021-04-23 07:37:30",0,"2021-04-23 07:20:00",1.625,1.141
"2021-04-23 09:00:00",7795,50.6,"2021-04-23 08:48:00",13.47,20.27,"2021-04-23 08:09:30",0.197,"2021-04-23 09:00:00",927,24.94,25.73,"2021-04-23 08:42:30",23.96,"2021-04-23 08:01:00",72.71,77.52,"2021-04-23 08:12:30",68.4,"2021-04-23 08:46:30",24.1,24.84,"2021-04-23 08:59:30",23.52,"2021-04-23 08:00:30",24.1,24.29,"2021-04-23 08:59:30",23.98,"2021-04-23 08:00:30",25.03,25.19,"2021-04-23 08:03:00",24.93,"2021-04-23 08:41:30",25.43,25.52,"2021-04-23 08:37:30",25.35,"2021-04-23 08:21:30",25.95,26.1,"2021-04-23 08:08:00",25.77,"2021-04-23 08:58:00",25.74,25.83,"2021-04-23 08:14:30",25.65,"2021-04-23 08:51:30",9.14,9.19,"2021-04-23 08:03:00",9.09,"2021-04-23 08:59:30",11.24,11.28,"2021-04-23 08:00:30",11.19,"2021-04-23 08:58:30",6.885,6.909,"2021-04-23 08:00:30",6.857,"2021-04-23 08:58:00",5.683,5.692,"2021-04-23 08:01:00",5.672,"2021-04-23 08:57:00",4.934,4.952,"2021-04-23 08:46:30",4.917,"2021-04-23 08:04:00",2.906,2.923,"2021-04-23 08:56:30",2.889,"2021-04-23 08:01:00",13.45622,0,2.248,130.7,27.26,97,4.5,"2021-04-23 08:35:30",0,"2021-04-23 08:25:00",3.549,127.9,21.18,94,6,"2021-04-23 08:46:30",0.7,"2021-04-23 08:39:30",2.524,1.993
"2021-04-23 10:00:00",7796,51.11,"2021-04-23 09:09:00",13.43,19.66,"2021-04-23 09:31:30",0.13,"2021-04-23 09:21:00",927,25.94,26.94,"2021-04-23 09:53:30",25.56,"2021-04-23 09:30:30",68.87,71.07,"2021-04-23 09:35:00",66.06,"2021-04-23 09:02:00",25.77,26.78,"2021-04-23 10:00:00",24.87,"2021-04-23 09:00:30",24.43,24.81,"2021-04-23 09:59:30",24.19,"2021-04-23 09:01:30",25.03,25.14,"2021-04-23 09:54:30",24.95,"2021-04-23 09:27:00",25.36,25.5,"2021-04-23 09:07:30",25.19,"2021-04-23 10:00:00",25.83,25.95,"2021-04-23 09:02:00",25.72,"2021-04-23 09:22:00",25.67,25.78,"2021-04-23 09:14:30",25.55,"2021-04-23 09:25:00",9.03,9.1,"2021-04-23 09:00:30",8.96,"2021-04-23 10:00:00",11.14,11.19,"2021-04-23 09:00:30",11.08,"2021-04-23 10:00:00",6.831,6.862,"2021-04-23 09:03:00",6.8,"2021-04-23 09:58:30",5.671,5.679,"2021-04-23 09:07:30",5.661,"2021-04-23 09:59:30",4.954,4.969,"2021-04-23 09:41:30",4.942,"2021-04-23 09:01:30",2.939,2.957,"2021-04-23 09:59:00",2.918,"2021-04-23 09:01:00",16.85925,0,2.452,132.4,29.29,86,4.7,"2021-04-23 10:00:00",0.7,"2021-04-23 09:12:30",4.077,131.4,24.51,92,6.4,"2021-04-23 09:31:00",0.5,"2021-04-23 09:25:30",3.202,2.712
"2021-04-23 11:00:00",7797,51.97,"2021-04-23 10:01:30",13.43,20.13,"2021-04-23 10:57:30",0.13,"2021-04-23 10:59:00",926,26.97,27.86,"2021-04-23 11:00:00",26.26,"2021-04-23 10:05:00",66.23,69.84,"2021-04-23 10:06:00",62.64,"2021-04-23 11:00:00",28.02,29.24,"2021-04-23 10:59:00",26.81,"2021-04-23 10:00:30",25.17,25.63,"2021-04-23 10:54:30",24.76,"2021-04-23 10:01:30",25.19,25.37,"2021-04-23 10:59:00",25.04,"2021-04-23 10:08:30",25.28,25.4,"2021-04-23 10:07:00",25.17,"2021-04-23 10:34:30",25.81,25.89,"2021-04-23 10:03:30",25.7,"2021-04-23 10:19:00",25.58,25.69,"2021-04-23 10:22:30",25.53,"2021-04-23 10:08:30",8.87,8.96,"2021-04-23 10:01:30",8.77,"2021-04-23 10:58:00",11.03,11.08,"2021-04-23 10:00:30",10.97,"2021-04-23 10:56:30",6.77,6.805,"2021-04-23 10:00:30",6.743,"2021-04-23 10:56:00",5.657,5.668,"2021-04-23 10:00:30",5.643,"2021-04-23 10:51:00",4.964,4.974,"2021-04-23 10:39:00",4.954,"2021-04-23 10:01:00",2.971,2.988,"2021-04-23 11:00:00",2.952,"2021-04-23 10:00:30",19.61931,0,2.416,136.5,30.42,195,4.3,"2021-04-23 10:17:30",0.3,"2021-04-23 10:14:30",3.822,136.3,24.21,164,6.8,"2021-04-23 10:01:30",1.2,"2021-04-23 10:24:00",3.8,3.223
"2021-04-23 12:00:00",7798,52.26,"2021-04-23 11:24:30",13.19,18.7,"2021-04-23 12:00:00",0.001,"2021-04-23 11:51:00",925,28.42,29.26,"2021-04-23 11:58:30",27.57,"2021-04-23 11:03:00",61.06,63.83,"2021-04-23 11:10:30",58.2,"2021-04-23 11:59:00",30.43,31.47,"2021-04-23 11:58:00",29.24,"2021-04-23 11:00:30",26.17,26.67,"2021-04-23 11:59:30",25.63,"2021-04-23 11:00:30",25.47,25.64,"2021-04-23 11:49:30",25.16,"2021-04-23 11:01:30",25.33,25.49,"2021-04-23 11:56:30",25.19,"2021-04-23 11:22:00",25.79,25.89,"2021-04-23 11:09:30",25.64,"2021-04-23 11:08:00",25.55,25.66,"2021-04-23 11:01:00",25.52,"2021-04-23 11:31:30",8.64,8.77,"2021-04-23 11:00:30",8.52,"2021-04-23 11:58:00",10.91,10.98,"2021-04-23 11:02:00",10.85,"2021-04-23 11:56:30",6.71,6.743,"2021-04-23 11:03:30",6.682,"2021-04-23 11:55:30",5.637,5.65,"2021-04-23 11:00:30",5.621,"2021-04-23 11:54:30",4.976,4.988,"2021-04-23 11:39:00",4.966,"2021-04-23 11:10:30",3.001,3.019,"2021-04-23 12:00:00",2.984,"2021-04-23 11:01:00",21.20386,0,2.133,167.4,33.39,187,6,"2021-04-23 11:02:30",0.3,"2021-04-23 11:47:00",3.692,162,24.96,205,7.5,"2021-04-23 11:00:30",0.3,"2021-04-23 11:47:00",4.247,3.487
"2021-04-23 13:00:00",7799,52.29,"2021-04-23 12:05:30",13.16,14.42,"2021-04-23 12:03:30",0.001,"2021-04-23 12:30:30",925,29.32,30.08,"2021-04-23 12:33:30",28.63,"2021-04-23 12:39:00",58.59,61.56,"2021-04-23 12:40:30",54.62,"2021-04-23 12:43:30",31.72,31.87,"2021-04-23 12:25:00",31.41,"2021-04-23 12:03:00",27.18,27.68,"2021-04-23 12:59:30",26.63,"2021-04-23 12:01:00",25.91,26.21,"2021-04-23 12:57:00",25.56,"2021-04-23 12:01:00",25.43,25.52,"2021-04-23 12:27:00",25.33,"2021-04-23 12:01:30",25.8,25.89,"2021-04-23 12:10:30",25.72,"2021-04-23 12:16:30",25.54,25.61,"2021-04-23 12:40:00",25.49,"2021-04-23 12:30:30",8.4,8.52,"2021-04-23 12:00:30",8.3,"2021-04-23 13:00:00",10.79,10.86,"2021-04-23 12:01:00",10.73,"2021-04-23 12:59:00",6.654,6.682,"2021-04-23 12:02:30",6.63,"2021-04-23 12:57:00",5.615,5.623,"2021-04-23 12:06:00",5.608,"2021-04-23 12:49:00",4.983,4.993,"2021-04-23 12:46:00",4.971,"2021-04-23 12:08:30",3.031,3.05,"2021-04-23 12:59:30",3.015,"2021-04-23 12:00:30",16.05323,0,1.712,168.7,41.29,142,3.7,"2021-04-23 12:15:00",0.4,"2021-04-23 12:33:30",2.781,154.9,34.65,141,5.4,"2021-04-23 12:18:30",0.5,"2021-04-23 12:32:30",3.301,3.477
"2021-04-23 14:00:00",7800,54.51,"2021-04-23 13:00:30",13.17,16.77,"2021-04-23 13:30:30",0.001,"2021-04-23 13:04:00",924,29.03,29.67,"2021-04-23 13:19:00",28.42,"2021-04-23 13:38:00",58.09,61.33,"2021-04-23 13:58:00",55.98,"2021-04-23 13:04:30",30.95,31.67,"2021-04-23 13:00:30",30.3,"2021-04-23 14:00:00",27.82,28.05,"2021-04-23 13:56:30",27.56,"2021-04-23 13:02:00",26.38,26.64,"2021-04-23 13:59:00",26.07,"2021-04-23 13:01:00",25.6,25.77,"2021-04-23 14:00:00",25.36,"2021-04-23 13:06:00",25.83,25.89,"2021-04-23 13:09:00",25.69,"2021-04-23 13:04:00",25.55,25.62,"2021-04-23 13:54:30",25.5,"2021-04-23 13:15:30",8.2,8.3,"2021-04-23 13:02:00",8.12,"2021-04-23 13:58:30",10.69,10.74,"2021-04-23 13:03:00",10.65,"2021-04-23 13:53:00",6.614,6.638,"2021-04-23 13:04:30",6.594,"2021-04-23 14:00:00",5.602,5.617,"2021-04-23 13:04:00",5.588,"2021-04-23 14:00:00",4.993,5.008,"2021-04-23 13:59:30",4.979,"2021-04-23 13:02:00",3.061,3.078,"2021-04-23 13:59:00",3.045,"2021-04-23 13:00:30",9.684113,0,1.493,165.6,33.75,182,3,"2021-04-23 13:52:00",0.3,"2021-04-23 13:20:00",2.761,160.2,24.24,205,6.6,"2021-04-23 13:35:00",0.4,"2021-04-23 13:45:30",1.992,3.203
"2021-04-23 15:00:00",7801,57.99,"2021-04-23 14:17:30",13.18,15.25,"2021-04-23 14:48:00",0.001,"2021-04-23 14:21:00",923,28.86,29.54,"2021-04-23 14:11:00",28.36,"2021-04-23 14:52:30",56.8,59.61,"2021-04-23 14:56:30",54.8,"2021-04-23 14:19:30",29.95,30.33,"2021-04-23 14:00:30",29.44,"2021-04-23 14:58:00",27.98,28.07,"2021-04-23 14:15:30",27.9,"2021-04-23 14:49:30",26.75,27.01,"2021-04-23 15:00:00",26.56,"2021-04-23 14:04:00",25.84,26.05,"2021-04-23 15:00:00",25.69,"2021-04-23 14:02:30",25.89,26.03,"2021-04-23 14:56:30",25.74,"2021-04-23 14:09:00",25.54,25.61,"2021-04-23 14:03:00",25.5,"2021-04-23 14:12:30",8.04,8.12,"2021-04-23 14:00:30",7.963,"2021-04-23 15:00:00",10.6,10.65,"2021-04-23 14:02:00",10.55,"2021-04-23 14:59:00",6.585,6.603,"2021-04-23 14:02:30",6.564,"2021-04-23 14:57:30",5.59,5.597,"2021-04-23 14:00:30",5.579,"2021-04-23 14:55:00",5.006,5.018,"2021-04-23 14:57:00",4.996,"2021-04-23 14:01:00",3.094,3.11,"2021-04-23 14:55:00",3.075,"2021-04-23 14:01:00",7.223646,0,1.502,157.7,37.04,121,4,"2021-04-23 14:02:00",0.4,"2021-04-23 14:54:00",2.894,158.8,27.22,129,5.6,"2021-04-23 14:46:00",0.7,"2021-04-23 14:58:30",1.48,2.682
"2021-04-23 16:00:00",7802,60.93,"2021-04-23 15:00:30",13.18,13.51,"2021-04-23 15:40:30",0,"2021-04-23 15:26:30",923,27.98,28.65,"2021-04-23 15:01:00",27.42,"2021-04-23 15:51:00",62.79,66.49,"2021-04-23 15:58:30",57.99,"2021-04-23 15:02:00",28.99,29.44,"2021-04-23 15:00:30",28.55,"2021-04-23 15:58:30",27.86,28.02,"2021-04-23 15:16:30",27.74,"2021-04-23 15:36:00",26.96,27.09,"2021-04-23 15:53:00",26.85,"2021-04-23 15:04:00",26.07,26.24,"2021-04-23 15:57:00",25.94,"2021-04-23 15:08:30",26.04,26.13,"2021-04-23 15:55:30",25.95,"2021-04-23 15:02:30",25.55,25.62,"2021-04-23 15:39:30",25.53,"2021-04-23 15:00:30",7.907,7.963,"2021-04-23 15:00:30",7.851,"2021-04-23 15:58:30",10.53,10.56,"2021-04-23 15:04:00",10.49,"2021-04-23 15:59:00",6.567,6.577,"2021-04-23 15:00:30",6.555,"2021-04-23 15:54:30",5.582,5.59,"2021-04-23 15:41:30",5.575,"2021-04-23 15:50:30",5.014,5.03,"2021-04-23 15:58:30",5.003,"2021-04-23 15:10:00",3.127,3.146,"2021-04-23 15:58:30",3.11,"2021-04-23 15:00:30",3.517662,0,1.344,189.3,22.32,213,2.8,"2021-04-23 15:14:00",0,"2021-04-23 15:45:00",2.582,182.7,14.32,193,4.7,"2021-04-23 15:23:30",0.7,"2021-04-23 15:52:30",0.703,1.945
"2021-04-23 17:00:00",7803,64.55,"2021-04-23 16:00:30",13.13,13.23,"2021-04-23 17:00:00",0,"2021-04-23 16:03:30",924,26.62,27.43,"2021-04-23 16:01:30",25.87,"2021-04-23 16:59:00",68.16,70.8,"2021-04-23 16:54:00",64.67,"2021-04-23 16:01:00",28.07,28.52,"2021-04-23 16:02:00",27.62,"2021-04-23 16:56:00",27.66,27.86,"2021-04-23 16:10:30",27.42,"2021-04-23 16:56:30",27.12,27.21,"2021-04-23 16:19:30",27,"2021-04-23 16:02:00",26.21,26.3,"2021-04-23 16:04:00",26.17,"2021-04-23 16:02:30",26.13,26.29,"2021-04-23 16:43:30",25.98,"2021-04-23 16:01:00",25.58,25.69,"2021-04-23 16:57:30",25.53,"2021-04-23 16:00:30",7.816,7.86,"2021-04-23 16:01:30",7.776,"2021-04-23 16:54:30",10.47,10.49,"2021-04-23 16:01:30",10.44,"2021-04-23 16:47:00",6.553,6.567,"2021-04-23 16:08:00",6.545,"2021-04-23 16:40:30",5.582,5.588,"2021-04-23 16:54:30",5.575,"2021-04-23 16:02:30",5.029,5.043,"2021-04-23 16:51:30",5.018,"2021-04-23 16:00:30",3.162,3.18,"2021-04-23 16:56:30",3.145,"2021-04-23 16:00:30",1.514006,0,1.198,161.7,27.87,207,3,"2021-04-23 16:08:30",0,"2021-04-23 16:20:30",2.471,160.1,14.91,154,4.8,"2021-04-23 16:05:30",1,"2021-04-23 16:55:00",0.281,1.091
"2021-04-23 18:00:00",7804,67.19,"2021-04-23 17:00:30",12.88,0.161,"2021-04-23 18:00:00",0,"2021-04-23 17:23:00",924,24.96,25.89,"2021-04-23 17:01:00",24.05,"2021-04-23 17:59:30",74.5,79.89,"2021-04-23 18:00:00",69.57,"2021-04-23 17:01:30",27.24,27.67,"2021-04-23 17:01:30",26.81,"2021-04-23 17:55:00",27.35,27.52,"2021-04-23 17:00:30",27.16,"2021-04-23 17:56:30",27.14,27.23,"2021-04-23 17:06:00",27.02,"2021-04-23 17:53:30",26.38,26.5,"2021-04-23 17:56:30",26.2,"2021-04-23 17:02:00",26.25,26.39,"2021-04-23 17:57:30",26.16,"2021-04-23 17:42:00",25.7,25.81,"2021-04-23 17:40:30",25.55,"2021-04-23 17:22:30",7.744,7.779,"2021-04-23 17:00:30",7.71,"2021-04-23 17:59:00",10.41,10.45,"2021-04-23 17:00:30",10.38,"2021-04-23 18:00:00",6.543,6.55,"2021-04-23 17:00:30",6.533,"2021-04-23 18:00:00",5.579,5.586,"2021-04-23 17:40:30",5.57,"2021-04-23 17:20:30",5.041,5.053,"2021-04-23 17:48:00",5.025,"2021-04-23 17:02:30",3.194,3.214,"2021-04-23 17:59:30",3.175,"2021-04-23 17:00:30",0.07098211,0,1.162,149.1,24,114,2.9,"2021-04-23 17:50:30",0,"2021-04-23 17:29:30",2.573,147.5,13.93,145,4,"2021-04-23 17:16:00",0.9,"2021-04-23 17:27:30",0.035,0.257
"2021-04-23 19:00:00",7805,69.68,"2021-04-23 18:00:30",12.84,0.064,"2021-04-23 18:34:00",0,"2021-04-23 18:00:30",925,23.3,24,"2021-04-23 18:00:30",22.62,"2021-04-23 19:00:00",84,87.7,"2021-04-23 19:00:00",79.18,"2021-04-23 18:01:00",26.47,26.88,"2021-04-23 18:02:00",26.07,"2021-04-23 18:59:00",27.02,27.26,"2021-04-23 18:05:00",26.79,"2021-04-23 18:47:30",27.02,27.18,"2021-04-23 18:02:00",26.91,"2021-04-23 18:52:30",26.41,26.48,"2021-04-23 18:01:30",26.38,"2021-04-23 18:02:30",26.39,26.52,"2021-04-23 18:53:00",26.21,"2021-04-23 18:04:00",25.76,25.85,"2021-04-23 18:17:00",25.72,"2021-04-23 18:00:30",7.687,7.722,"2021-04-23 18:04:00",7.659,"2021-04-23 18:51:00",10.36,10.39,"2021-04-23 18:14:30",10.33,"2021-04-23 18:58:30",6.537,6.547,"2021-04-23 18:11:00",6.528,"2021-04-23 18:51:00",5.581,5.586,"2021-04-23 18:53:00",5.575,"2021-04-23 18:01:30",5.052,5.06,"2021-04-23 18:22:30",5.04,"2021-04-23 18:25:30",3.229,3.25,"2021-04-23 18:59:30",3.209,"2021-04-23 18:00:30",0.001243066,0,1.173,123.1,17.55,124,2.6,"2021-04-23 18:17:30",0.3,"2021-04-23 18:30:30",2.689,128.8,8.13,120,3.8,"2021-04-23 18:56:30",1.1,"2021-04-23 18:49:30",-0.011,0
"2021-04-23 20:00:00",7806,71.76,"2021-04-23 19:00:30",12.83,0.053,"2021-04-23 19:50:00",0,"2021-04-23 19:00:30",925,22.17,22.63,"2021-04-23 19:00:30",21.93,"2021-04-23 20:00:00",89.6,91.1,"2021-04-23 19:55:30",87.1,"2021-04-23 19:00:30",25.82,26.11,"2021-04-23 19:03:30",25.47,"2021-04-23 19:56:30",26.66,26.87,"2021-04-23 19:00:30",26.42,"2021-04-23 19:59:00",26.92,27.03,"2021-04-23 19:05:30",26.74,"2021-04-23 19:59:30",26.42,26.51,"2021-04-23 19:52:00",26.38,"2021-04-23 19:00:30",26.46,26.52,"2021-04-23 19:01:00",26.37,"2021-04-23 19:03:30",25.76,25.83,"2021-04-23 19:06:00",25.73,"2021-04-23 19:05:00",7.64,7.665,"2021-04-23 19:00:30",7.62,"2021-04-23 19:47:30",10.31,10.34,"2021-04-23 19:01:00",10.29,"2021-04-23 19:48:30",6.524,6.535,"2021-04-23 19:02:00",6.514,"2021-04-23 19:37:00",5.582,5.586,"2021-04-23 19:02:00",5.577,"2021-04-23 19:00:30",5.063,5.075,"2021-04-23 19:38:00",5.05,"2021-04-23 19:06:30",3.268,3.288,"2021-04-23 19:58:00",3.246,"2021-04-23 19:01:30",0.001378771,0,1.026,128.8,18.56,153,2,"2021-04-23 19:06:30",0,"2021-04-23 19:54:00",2.467,132.9,10.1,128,3.6,"2021-04-23 19:15:30",1.2,"2021-04-23 19:34:00",-0.016,0
"2021-04-23 21:00:00",7807,71.94,"2021-04-23 20:59:00",12.81,0.055,"2021-04-23 20:11:30",0,"2021-04-23 20:00:30",926,22.07,22.29,"2021-04-23 20:23:30",21.8,"2021-04-23 21:00:00",91.7,93.5,"2021-04-23 20:59:30",90.2,"2021-04-23 20:16:00",25.34,25.54,"2021-04-23 20:01:00",25.1,"2021-04-23 20:53:30",26.3,26.46,"2021-04-23 20:01:00",26.1,"2021-04-23 21:00:00",26.77,26.84,"2021-04-23 20:36:00",26.67,"2021-04-23 20:49:00",26.42,26.52,"2021-04-23 20:15:00",26.38,"2021-04-23 20:00:30",26.46,26.55,"2021-04-23 20:47:00",26.33,"2021-04-23 20:34:00",25.83,25.95,"2021-04-23 20:53:30",25.73,"2021-04-23 20:01:30",7.602,7.623,"2021-04-23 20:01:00",7.588,"2021-04-23 20:56:30",10.27,10.3,"2021-04-23 20:00:30",10.24,"2021-04-23 20:56:30",6.511,6.523,"2021-04-23 20:02:30",6.499,"2021-04-23 20:49:00",5.581,5.584,"2021-04-23 20:00:30",5.575,"2021-04-23 20:48:30",5.077,5.09,"2021-04-23 20:56:00",5.067,"2021-04-23 20:02:00",3.302,3.322,"2021-04-23 20:58:00",3.284,"2021-04-23 20:00:30",0.001157924,0,1.168,140.8,24.43,137,2.5,"2021-04-23 20:37:30",0.3,"2021-04-23 20:42:30",2.689,139.6,12.66,140,4.1,"2021-04-23 20:13:00",1.2,"2021-04-23 20:09:00",-0.016,0
"2021-04-23 22:00:00",7808,71.8,"2021-04-23 21:56:30",12.79,0.065,"2021-04-23 21:51:00",0,"2021-04-23 21:00:30",925,21.58,21.91,"2021-04-23 21:00:30",21.31,"2021-04-23 21:58:30",95.5,96.8,"2021-04-23 21:49:30",93.1,"2021-04-23 21:00:30",24.98,25.14,"2021-04-23 21:00:30",24.73,"2021-04-23 21:59:00",25.97,26.2,"2021-04-23 21:00:30",25.76,"2021-04-23 21:52:00",26.61,26.79,"2021-04-23 21:02:30",26.51,"2021-04-23 21:57:00",26.42,26.52,"2021-04-23 21:54:00",26.38,"2021-04-23 21:39:30",26.45,26.57,"2021-04-23 21:09:30",26.32,"2021-04-23 21:20:00",25.93,25.99,"2021-04-23 21:30:00",25.83,"2021-04-23 21:06:00",7.57,7.585,"2021-04-23 21:00:30",7.552,"2021-04-23 21:54:00",10.23,10.25,"2021-04-23 21:05:00",10.21,"2021-04-23 21:57:30",6.496,6.506,"2021-04-23 21:07:30",6.485,"2021-04-23 21:51:00",5.578,5.581,"2021-04-23 21:00:30",5.57,"2021-04-23 21:48:00",5.089,5.102,"2021-04-23 21:54:30",5.082,"2021-04-23 21:00:30",3.334,3.35,"2021-04-23 21:54:00",3.315,"2021-04-23 21:00:30",0.001163898,0,1.132,140.8,24.05,172,2.4,"2021-04-23 21:05:00",0,"2021-04-23 21:04:30",2.468,139.7,13,153,3.7,"2021-04-23 21:21:30",1,"2021-04-23 21:06:30",-0.018,0
"2021-04-23 23:00:00",7809,71.18,"2021-04-23 22:51:30",12.77,0.061,"2021-04-23 22:05:00",0,"2021-04-23 22:00:30",925,21.48,21.64,"2021-04-23 22:23:30",21.18,"2021-04-23 22:59:00",96.8,98.1,"2021-04-23 22:19:30",95.7,"2021-04-23 22:48:30",24.66,24.79,"2021-04-23 22:00:30",24.51,"2021-04-23 22:46:00",25.72,25.84,"2021-04-23 22:01:30",25.59,"2021-04-23 22:51:30",26.42,26.62,"2021-04-23 22:04:00",26.32,"2021-04-23 22:20:30",26.37,26.46,"2021-04-23 22:06:00",26.23,"2021-04-23 22:45:30",26.45,26.55,"2021-04-23 22:23:00",26.35,"2021-04-23 22:06:30",25.94,25.99,"2021-04-23 22:16:30",25.91,"2021-04-23 22:23:00",7.545,7.564,"2021-04-23 22:01:00",7.529,"2021-04-23 22:50:00",10.19,10.2,"2021-04-23 22:00:30",10.16,"2021-04-23 22:58:30",6.485,6.497,"2021-04-23 22:16:30",6.473,"2021-04-23 22:49:30",5.576,5.584,"2021-04-23 22:21:00",5.568,"2021-04-23 22:40:30",5.1,5.112,"2021-04-23 22:55:30",5.092,"2021-04-23 22:04:30",3.368,3.385,"2021-04-23 22:54:30",3.348,"2021-04-23 22:01:00",0.0009733742,0,1.437,147.5,28.44,124,3.4,"2021-04-23 22:39:00",0.3,"2021-04-23 22:03:30",2.471,143.3,19.88,118,5,"2021-04-23 22:32:00",0.6,"2021-04-23 22:12:00",-0.017,0
"2021-04-24 00:00:00",7810,71.27,"2021-04-23 23:00:30",12.76,0.065,"2021-04-23 23:59:00",0,"2021-04-23 23:00:30",925,21.04,21.26,"2021-04-23 23:09:30",20.75,"2021-04-24 00:00:00",96.6,97.3,"2021-04-23 23:49:30",95.7,"2021-04-23 23:18:00",24.36,24.53,"2021-04-23 23:00:30",24.18,"2021-04-23 23:59:30",25.47,25.63,"2021-04-23 23:00:30",25.36,"2021-04-23 23:58:30",26.29,26.45,"2021-04-23 23:00:30",26.13,"2021-04-23 23:50:30",26.24,26.42,"2021-04-23 23:04:30",26.18,"2021-04-23 23:18:00",26.43,26.52,"2021-04-23 23:47:30",26.3,"2021-04-23 23:31:30",25.95,26.05,"2021-04-23 23:16:00",25.93,"2021-04-23 23:57:30",7.518,7.535,"2021-04-23 23:13:00",7.499,"2021-04-23 23:53:00",10.15,10.17,"2021-04-23 23:06:30",10.12,"2021-04-23 23:59:30",6.471,6.477,"2021-04-23 23:05:30",6.461,"2021-04-23 23:52:00",5.578,5.584,"2021-04-23 23:13:30",5.57,"2021-04-23 23:58:00",5.108,5.117,"2021-04-23 23:33:00",5.097,"2021-04-23 23:07:30",3.402,3.418,"2021-04-23 23:55:30",3.383,"2021-04-23 23:00:30",0.001074353,0,1.376,141.7,23.56,152,3.7,"2021-04-23 23:27:30",0.4,"2021-04-23 23:00:30",2.727,135.1,13.53,135,5.5,"2021-04-23 23:14:30",1,"2021-04-23 23:12:00",-0.018,0
"2021-04-24 01:00:00",7811,71.56,"2021-04-24 00:01:00",12.76,0.058,"2021-04-24 01:00:00",0,"2021-04-24 00:00:30",924,20.49,20.76,"2021-04-24 00:00:30",20.23,"2021-04-24 00:58:30",97.4,98,"2021-04-24 00:49:30",96.5,"2021-04-24 00:01:00",24.05,24.25,"2021-04-24 00:00:30",23.88,"2021-04-24 00:56:30",25.23,25.43,"2021-04-24 00:01:00",25.04,"2021-04-24 00:59:00",26.1,26.25,"2021-04-24 00:04:30",25.89,"2021-04-24 00:58:30",26.21,26.3,"2021-04-24 00:13:00",26.15,"2021-04-24 00:50:30",26.42,26.52,"2021-04-24 00:09:30",26.35,"2021-04-24 00:07:00",25.95,26.01,"2021-04-24 00:24:00",25.91,"2021-04-24 00:19:30",7.497,7.511,"2021-04-24 00:00:30",7.485,"2021-04-24 00:59:00",10.12,10.14,"2021-04-24 00:03:30",10.09,"2021-04-24 00:58:30",6.459,6.47,"2021-04-24 00:01:30",6.451,"2021-04-24 00:37:00",5.572,5.577,"2021-04-24 00:00:30",5.562,"2021-04-24 01:00:00",5.115,5.122,"2021-04-24 00:32:30",5.105,"2021-04-24 00:19:00",3.435,3.452,"2021-04-24 00:57:00",3.418,"2021-04-24 00:00:30",0.001012961,0,1.684,129.7,24.61,116,4.2,"2021-04-24 00:37:00",0.4,"2021-04-24 00:01:30",2.946,124.1,16.62,117,5.6,"2021-04-24 00:16:30",0.9,"2021-04-24 00:11:30",-0.017,0
"2021-04-24 02:00:00",7812,72.06,"2021-04-24 01:01:30",12.74,0.052,"2021-04-24 01:58:00",0,"2021-04-24 01:00:30",924,19.97,20.24,"2021-04-24 01:09:30",19.68,"2021-04-24 01:56:30",97,97.9,"2021-04-24 01:04:30",96.2,"2021-04-24 01:59:30",23.76,23.94,"2021-04-24 01:11:30",23.52,"2021-04-24 01:52:30",25.01,25.14,"2021-04-24 01:01:00",24.81,"2021-04-24 02:00:00",25.99,26.05,"2021-04-24 01:17:00",25.88,"2021-04-24 02:00:00",26.13,26.32,"2021-04-24 01:05:00",26,"2021-04-24 01:43:00",26.44,26.52,"2021-04-24 01:26:00",26.32,"2021-04-24 01:01:00",25.96,26.03,"2021-04-24 01:35:00",25.93,"2021-04-24 01:02:00",7.476,7.487,"2021-04-24 01:01:00",7.464,"2021-04-24 01:48:30",10.08,10.11,"2021-04-24 01:04:00",10.06,"2021-04-24 01:52:30",6.443,6.461,"2021-04-24 01:01:30",6.432,"2021-04-24 01:50:30",5.57,5.577,"2021-04-24 01:22:00",5.562,"2021-04-24 01:16:00",5.119,5.13,"2021-04-24 01:35:00",5.112,"2021-04-24 01:06:30",3.468,3.486,"2021-04-24 01:59:00",3.452,"2021-04-24 01:00:30",0.001016664,0,1.708,128.3,26.73,93,4.1,"2021-04-24 01:12:30",0,"2021-04-24 01:32:00",3.108,117.3,20.48,92,6.7,"2021-04-24 01:57:00",0.5,"2021-04-24 01:38:30",-0.017,0
"2021-04-24 03:00:00",7813,72.44,"2021-04-24 02:31:30",12.72,0.043,"2021-04-24 02:55:00",0,"2021-04-24 02:00:30",924,19.55,19.8,"2021-04-24 02:07:00",19.25,"2021-04-24 02:59:00",96.2,97.3,"2021-04-24 02:50:00",94.9,"2021-04-24 02:18:00",23.45,23.54,"2021-04-24 02:05:30",23.32,"2021-04-24 02:42:30",24.78,24.94,"2021-04-24 02:01:00",24.6,"2021-04-24 02:51:00",25.82,26,"2021-04-24 02:01:30",25.71,"2021-04-24 03:00:00",26.01,26.09,"2021-04-24 02:01:30",25.95,"2021-04-24 02:55:00",26.41,26.52,"2021-04-24 02:40:30",26.27,"2021-04-24 02:41:30",25.95,26.03,"2021-04-24 02:25:00",25.91,"2021-04-24 02:39:30",7.453,7.473,"2021-04-24 02:01:30",7.438,"2021-04-24 03:00:00",10.05,10.08,"2021-04-24 02:01:30",10.03,"2021-04-24 02:45:00",6.431,6.441,"2021-04-24 02:27:00",6.417,"2021-04-24 02:57:30",5.57,5.575,"2021-04-24 02:01:00",5.562,"2021-04-24 02:54:00",5.126,5.137,"2021-04-24 02:34:00",5.115,"2021-04-24 02:04:30",3.498,3.513,"2021-04-24 02:58:00",3.482,"2021-04-24 02:01:30",0.001006374,0,1.654,128.6,24.63,175,3.6,"2021-04-24 02:19:30",0,"2021-04-24 02:37:30",2.777,117.9,16.95,107,5.8,"2021-04-24 02:00:30",0.6,"2021-04-24 02:37:00",-0.017,0
"2021-04-24 04:00:00",7814,72.63,"2021-04-24 03:00:30",12.71,0.043,"2021-04-24 03:49:30",0,"2021-04-24 03:00:30",924,19.26,19.42,"2021-04-24 03:53:00",19.16,"2021-04-24 03:40:30",96.9,97.7,"2021-04-24 03:49:30",96.2,"2021-04-24 03:15:30",23.17,23.32,"2021-04-24 03:00:30",23.06,"2021-04-24 03:58:00",24.56,24.73,"2021-04-24 03:01:30",24.4,"2021-04-24 03:57:30",25.64,25.82,"2021-04-24 03:03:00",25.52,"2021-04-24 03:37:30",25.91,26.07,"2021-04-24 03:10:00",25.77,"2021-04-24 03:42:30",26.31,26.45,"2021-04-24 03:07:00",26.14,"2021-04-24 03:57:00",25.95,26.03,"2021-04-24 03:31:00",25.88,"2021-04-24 03:33:00",7.431,7.446,"2021-04-24 03:11:00",7.411,"2021-04-24 04:00:00",10.02,10.04,"2021-04-24 03:00:30",10,"2021-04-24 03:45:00",6.419,6.429,"2021-04-24 03:11:30",6.408,"2021-04-24 03:58:30",5.568,5.575,"2021-04-24 03:28:00",5.559,"2021-04-24 03:10:00",5.136,5.147,"2021-04-24 03:30:00",5.125,"2021-04-24 03:00:30",3.529,3.547,"2021-04-24 03:58:00",3.513,"2021-04-24 03:02:00",0.0009949978,0,1.261,120.3,23.83,143,3,"2021-04-24 03:26:30",0.3,"2021-04-24 03:00:30",2.354,117,14.56,103,4.1,"2021-04-24 03:07:00",0.8,"2021-04-24 03:50:30",-0.019,0
"2021-04-24 05:00:00",7815,72.64,"2021-04-24 04:58:00",12.69,0.043,"2021-04-24 04:33:00",0,"2021-04-24 04:00:30",924,19.21,19.34,"2021-04-24 04:24:00",19.12,"2021-04-24 04:59:00",96.5,97.4,"2021-04-24 04:05:00",95.7,"2021-04-24 04:46:00",22.94,23.12,"2021-04-24 04:06:30",22.81,"2021-04-24 04:55:00",24.33,24.46,"2021-04-24 04:01:00",24.19,"2021-04-24 04:43:00",25.52,25.64,"2021-04-24 04:01:00",25.36,"2021-04-24 04:51:30",25.82,25.91,"2021-04-24 04:58:00",25.76,"2021-04-24 04:54:30",26.24,26.34,"2021-04-24 04:04:00",26.16,"2021-04-24 04:19:00",25.93,26.01,"2021-04-24 04:26:30",25.81,"2021-04-24 04:50:30",7.411,7.423,"2021-04-24 04:04:30",7.4,"2021-04-24 04:51:00",9.99,10.01,"2021-04-24 04:03:00",9.97,"2021-04-24 05:00:00",6.406,6.415,"2021-04-24 04:07:00",6.401,"2021-04-24 04:23:00",5.565,5.573,"2021-04-24 04:02:00",5.557,"2021-04-24 04:42:00",5.142,5.15,"2021-04-24 04:53:30",5.132,"2021-04-24 04:05:00",3.559,3.578,"2021-04-24 05:00:00",3.543,"2021-04-24 04:02:00",0.0008901572,0,1.629,120.3,22.11,121,3.6,"2021-04-24 04:28:30",0.4,"2021-04-24 04:25:00",3.055,114.9,13.1,123,5.8,"2021-04-24 04:40:30",1.3,"2021-04-24 04:10:30",-0.017,0
"2021-04-24 06:00:00",7816,72.37,"2021-04-24 05:55:00",12.67,0.16,"2021-04-24 05:00:30",0,"2021-04-24 05:26:30",925,19.26,19.81,"2021-04-24 06:00:00",19.05,"2021-04-24 05:02:00",96.4,97,"2021-04-24 05:05:00",95.5,"2021-04-24 06:00:00",22.74,22.89,"2021-04-24 05:01:30",22.68,"2021-04-24 05:59:30",24.16,24.25,"2021-04-24 05:09:30",23.98,"2021-04-24 05:54:30",25.36,25.44,"2021-04-24 05:04:00",25.19,"2021-04-24 05:56:30",25.7,25.85,"2021-04-24 05:03:00",25.56,"2021-04-24 05:45:30",26.2,26.31,"2021-04-24 05:12:00",26.03,"2021-04-24 05:58:00",25.86,25.97,"2021-04-24 05:01:00",25.73,"2021-04-24 05:06:30",7.392,7.408,"2021-04-24 05:07:00",7.373,"2021-04-24 05:57:30",9.96,9.98,"2021-04-24 05:00:30",9.94,"2021-04-24 05:56:30",6.393,6.403,"2021-04-24 05:02:30",6.384,"2021-04-24 05:40:30",5.563,5.57,"2021-04-24 05:32:30",5.555,"2021-04-24 05:10:30",5.145,5.155,"2021-04-24 05:31:30",5.135,"2021-04-24 05:02:30",3.59,3.608,"2021-04-24 06:00:00",3.57,"2021-04-24 05:00:30",0.2665847,0,1.843,129.2,23.12,106,4.3,"2021-04-24 05:37:30",0.3,"2021-04-24 05:29:30",3.137,120.5,19.4,92,5.4,"2021-04-24 05:59:00",0.8,"2021-04-24 05:46:30",0.004,0
"2021-04-24 07:00:00",7817,60.55,"2021-04-24 07:00:00",12.7,12.81,"2021-04-24 06:01:00",0.034,"2021-04-24 06:07:00",926,20.91,21.9,"2021-04-24 06:57:00",19.75,"2021-04-24 06:00:30",91,94.9,"2021-04-24 06:00:30",87.7,"2021-04-24 06:58:30",22.7,22.75,"2021-04-24 06:42:30",22.63,"2021-04-24 06:22:30",23.99,24.11,"2021-04-24 06:05:30",23.85,"2021-04-24 06:59:00",25.21,25.31,"2021-04-24 06:04:30",25.11,"2021-04-24 06:33:30",25.61,25.7,"2021-04-24 06:01:30",25.49,"2021-04-24 07:00:00",26.07,26.24,"2021-04-24 06:01:00",25.93,"2021-04-24 06:54:30",25.78,25.9,"2021-04-24 06:04:00",25.73,"2021-04-24 06:31:00",7.37,7.379,"2021-04-24 06:00:30",7.362,"2021-04-24 06:39:00",9.93,9.95,"2021-04-24 06:00:30",9.91,"2021-04-24 06:49:00",6.381,6.396,"2021-04-24 06:01:30",6.37,"2021-04-24 06:57:30",5.559,5.566,"2021-04-24 06:51:30",5.551,"2021-04-24 06:36:30",5.154,5.162,"2021-04-24 06:27:30",5.142,"2021-04-24 06:01:00",3.62,3.634,"2021-04-24 06:54:00",3.605,"2021-04-24 06:01:30",3.899101,0,2.132,119.3,21.91,122,4.2,"2021-04-24 06:54:00",0.5,"2021-04-24 06:10:30",3.542,113.6,16.79,116,6.6,"2021-04-24 06:49:30",1.2,"2021-04-24 06:10:00",0.651,0.298
"2021-04-24 08:00:00",7818,52.76,"2021-04-24 08:00:00",13.16,16.22,"2021-04-24 07:00:30",0.258,"2021-04-24 07:59:30",926,22.98,24,"2021-04-24 07:59:30",21.82,"2021-04-24 07:04:30",82.1,88.4,"2021-04-24 07:05:00",74.91,"2021-04-24 08:00:00",22.9,23.19,"2021-04-24 07:59:30",22.69,"2021-04-24 07:15:00",23.83,23.96,"2021-04-24 07:02:00",23.78,"2021-04-24 07:14:30",25.08,25.23,"2021-04-24 07:07:00",24.93,"2021-04-24 07:49:30",25.46,25.59,"2021-04-24 07:10:00",25.38,"2021-04-24 07:19:00",26.02,26.11,"2021-04-24 07:00:30",25.93,"2021-04-24 07:53:30",25.75,25.8,"2021-04-24 07:00:30",25.73,"2021-04-24 07:01:00",7.359,7.37,"2021-04-24 07:15:00",7.347,"2021-04-24 07:50:00",9.91,9.93,"2021-04-24 07:08:30",9.89,"2021-04-24 07:51:00",6.369,6.379,"2021-04-24 07:18:00",6.358,"2021-04-24 07:56:00",5.559,5.568,"2021-04-24 07:06:30",5.551,"2021-04-24 07:49:00",5.157,5.167,"2021-04-24 07:04:00",5.15,"2021-04-24 07:49:00",3.647,3.66,"2021-04-24 07:55:30",3.634,"2021-04-24 07:01:30",8.944062,0,2.43,122.9,25.13,106,5.1,"2021-04-24 07:10:00",0,"2021-04-24 07:50:30",4.148,118.7,17.65,161,7.3,"2021-04-24 07:21:00",1.4,"2021-04-24 07:29:00",1.593,1.142
"2021-04-24 09:00:00",7819,50.67,"2021-04-24 08:59:30",13.46,20.29,"2021-04-24 08:03:30",0.162,"2021-04-24 08:29:30",927,24.73,25.65,"2021-04-24 08:56:00",23.9,"2021-04-24 08:01:00",69.99,74.19,"2021-04-24 08:01:00",67.16,"2021-04-24 08:34:00",23.76,24.49,"2021-04-24 09:00:00",23.19,"2021-04-24 08:01:00",23.92,24.04,"2021-04-24 08:43:30",23.8,"2021-04-24 08:05:00",25,25.03,"2021-04-24 08:00:30",24.93,"2021-04-24 08:46:00",25.44,25.52,"2021-04-24 08:05:00",25.33,"2021-04-24 08:56:00",26.01,26.1,"2021-04-24 08:09:00",25.8,"2021-04-24 08:58:30",25.75,25.83,"2021-04-24 08:30:00",25.71,"2021-04-24 08:28:30",7.324,7.353,"2021-04-24 08:00:30",7.292,"2021-04-24 09:00:00",9.86,9.89,"2021-04-24 08:00:30",9.83,"2021-04-24 08:58:30",6.34,6.363,"2021-04-24 08:00:30",6.317,"2021-04-24 08:58:00",5.547,5.555,"2021-04-24 08:00:30",5.537,"2021-04-24 08:52:30",5.154,5.162,"2021-04-24 08:06:30",5.145,"2021-04-24 08:34:00",3.67,3.684,"2021-04-24 08:57:00",3.658,"2021-04-24 08:01:30",13.59155,0,2.543,131,26.2,152,6,"2021-04-24 08:39:30",0.8,"2021-04-24 08:25:30",4.417,129,19.13,157,8,"2021-04-24 08:45:30",1.2,"2021-04-24 08:31:30",2.517,1.999
"2021-04-24 10:00:00",7820,50.11,"2021-04-24 09:36:00",13.44,19.56,"2021-04-24 09:43:30",0.124,"2021-04-24 09:58:00",927,25.84,26.82,"2021-04-24 09:59:00",25.29,"2021-04-24 09:09:00",68.93,71.08,"2021-04-24 09:46:30",66.65,"2021-04-24 09:59:30",25.49,26.66,"2021-04-24 10:00:00",24.51,"2021-04-24 09:00:30",24.25,24.64,"2021-04-24 09:58:00",23.98,"2021-04-24 09:01:00",24.99,25.03,"2021-04-24 09:04:00",24.88,"2021-04-24 09:13:00",25.31,25.47,"2021-04-24 09:09:00",25.17,"2021-04-24 09:33:30",25.85,26,"2021-04-24 09:05:00",25.7,"2021-04-24 09:31:00",25.74,25.83,"2021-04-24 09:18:30",25.67,"2021-04-24 09:49:30",7.261,7.298,"2021-04-24 09:03:30",7.22,"2021-04-24 10:00:00",9.79,9.83,"2021-04-24 09:00:30",9.74,"2021-04-24 09:58:00",6.294,6.32,"2021-04-24 09:01:00",6.268,"2021-04-24 09:59:00",5.537,5.548,"2021-04-24 09:01:30",5.524,"2021-04-24 09:59:00",5.158,5.167,"2021-04-24 09:03:00",5.15,"2021-04-24 09:03:30",3.691,3.704,"2021-04-24 09:58:00",3.678,"2021-04-24 09:01:00",17.60033,0,2.593,121.8,27.79,74,5.7,"2021-04-24 09:21:30",0.6,"2021-04-24 09:04:30",4.292,122.9,19.12,100,7.7,"2021-04-24 09:02:30",1.3,"2021-04-24 09:49:00",3.321,2.71
"2021-04-24 11:00:00",7821,48.92,"2021-04-24 10:10:30",13.43,18.92,"2021-04-24 10:08:00",0.128,"2021-04-24 10:20:00",926,26.51,27.19,"2021-04-24 10:03:00",25.88,"2021-04-24 10:18:30",67.68,70.22,"2021-04-24 10:43:30",65.09,"2021-04-24 10:04:00",27.43,27.88,"2021-04-24 10:57:30",26.64,"2021-04-24 10:01:30",24.97,25.43,"2021-04-24 10:59:30",24.6,"2021-04-24 10:00:30",25.08,25.23,"2021-04-24 10:43:30",24.93,"2021-04-24 10:19:00",25.24,25.33,"2021-04-24 10:28:30",25.15,"2021-04-24 10:56:00",25.82,25.89,"2021-04-24 10:10:00",25.72,"2021-04-24 10:40:30",25.66,25.74,"2021-04-24 10:01:30",25.55,"2021-04-24 10:55:30",7.187,7.229,"2021-04-24 10:02:30",7.145,"2021-04-24 10:59:00",9.7,9.74,"2021-04-24 10:01:00",9.66,"2021-04-24 10:59:00",6.248,6.27,"2021-04-24 10:01:00",6.225,"2021-04-24 10:59:00",5.52,5.533,"2021-04-24 10:05:00",5.509,"2021-04-24 10:58:00",5.152,5.16,"2021-04-24 10:01:00",5.142,"2021-04-24 10:57:30",3.714,3.73,"2021-04-24 10:59:30",3.7,"2021-04-24 10:00:30",14.19204,0,2.236,138.6,27.08,127,4.7,"2021-04-24 10:30:30",0,"2021-04-24 10:54:30",3.993,137,21.8,119,8.2,"2021-04-24 10:22:30",0.9,"2021-04-24 10:08:30",2.743,3.219
"2021-04-24 12:00:00",7822,50.42,"2021-04-24 11:58:30",13.43,19.04,"2021-04-24 11:55:00",0.12,"2021-04-24 11:59:30",925,27.6,28.56,"2021-04-24 11:50:00",26.87,"2021-04-24 11:19:00",63.9,66.65,"2021-04-24 11:20:00",60.41,"2021-04-24 11:50:30",28.67,30.05,"2021-04-24 11:58:30",27.82,"2021-04-24 11:01:00",25.73,26.07,"2021-04-24 11:58:00",25.39,"2021-04-24 11:01:30",25.33,25.55,"2021-04-24 11:58:30",25.15,"2021-04-24 11:04:00",25.25,25.36,"2021-04-24 12:00:00",25.15,"2021-04-24 11:03:30",25.79,25.89,"2021-04-24 11:08:00",25.64,"2021-04-24 11:23:30",25.57,25.67,"2021-04-24 11:22:00",25.53,"2021-04-24 11:02:30",7.095,7.148,"2021-04-24 11:02:30",7.029,"2021-04-24 11:59:30",9.62,9.66,"2021-04-24 11:00:30",9.57,"2021-04-24 11:59:30",6.204,6.232,"2021-04-24 11:04:00",6.171,"2021-04-24 11:58:00",5.502,5.516,"2021-04-24 11:02:00",5.485,"2021-04-24 11:59:30",5.147,5.16,"2021-04-24 11:01:30",5.137,"2021-04-24 11:45:30",3.735,3.745,"2021-04-24 11:58:00",3.722,"2021-04-24 11:01:00",18.34763,0,2.562,135.9,32.03,140,5.8,"2021-04-24 11:55:00",0.5,"2021-04-24 11:44:00",4.066,129.5,24.66,130,6.9,"2021-04-24 11:18:30",0.9,"2021-04-24 11:19:30",3.578,3.48
"2021-04-24 13:00:00",7823,50.58,"2021-04-24 12:00:30",13.43,18.92,"2021-04-24 12:52:30",0.098,"2021-04-24 12:43:00",925,27.94,28.71,"2021-04-24 12:07:00",27.17,"2021-04-24 12:20:30",62.43,65.68,"2021-04-24 12:20:00",58.93,"2021-04-24 12:07:00",30.23,30.45,"2021-04-24 12:36:30",30.01,"2021-04-24 12:00:30",26.52,26.98,"2021-04-24 12:58:30",26.06,"2021-04-24 12:01:00",25.68,25.9,"2021-04-24 13:00:00",25.47,"2021-04-24 12:00:30",25.4,25.5,"2021-04-24 12:35:30",25.27,"2021-04-24 12:00:30",25.76,25.87,"2021-04-24 12:11:00",25.61,"2021-04-24 12:52:30",25.55,25.64,"2021-04-24 12:41:00",25.53,"2021-04-24 12:00:30",6.984,7.035,"2021-04-24 12:01:00",6.933,"2021-04-24 13:00:00",9.53,9.58,"2021-04-24 12:01:30",9.5,"2021-04-24 12:59:30",6.153,6.176,"2021-04-24 12:00:30",6.132,"2021-04-24 12:58:30",5.477,5.491,"2021-04-24 12:00:30",5.465,"2021-04-24 12:57:30",5.144,5.152,"2021-04-24 12:06:00",5.137,"2021-04-24 12:10:00",3.752,3.762,"2021-04-24 12:54:30",3.741,"2021-04-24 12:06:00",14.91032,0,2.209,144.7,39.24,111,4.9,"2021-04-24 12:15:00",0.3,"2021-04-24 12:43:30",3.524,137.8,27.88,74,6.5,"2021-04-24 12:51:30",0.4,"2021-04-24 12:29:30",2.959,3.473
"2021-04-24 14:00:00",7824,52.2,"2021-04-24 13:26:00",13.4,18.38,"2021-04-24 13:51:30",0.08,"2021-04-24 13:29:30",924,29.05,29.67,"2021-04-24 13:45:30",28.08,"2021-04-24 13:02:00",57.81,61.79,"2021-04-24 13:06:00",55.63,"2021-04-24 13:56:00",31.1,31.47,"2021-04-24 13:51:00",30.28,"2021-04-24 13:00:30",27.21,27.58,"2021-04-24 14:00:00",26.88,"2021-04-24 13:02:00",26.07,26.26,"2021-04-24 13:58:30",25.82,"2021-04-24 13:00:30",25.47,25.64,"2021-04-24 13:58:30",25.36,"2021-04-24 13:01:00",25.79,25.89,"2021-04-24 13:26:00",25.62,"2021-04-24 13:02:00",25.54,25.64,"2021-04-24 13:00:30",25.5,"2021-04-24 13:38:00",6.864,6.936,"2021-04-24 13:00:30",6.802,"2021-04-24 13:59:30",9.45,9.5,"2021-04-24 13:00:30",9.4,"2021-04-24 13:59:00",6.104,6.134,"2021-04-24 13:02:00",6.083,"2021-04-24 13:51:30",5.459,5.474,"2021-04-24 13:03:30",5.441,"2021-04-24 13:52:00",5.137,5.15,"2021-04-24 13:07:00",5.125,"2021-04-24 13:53:30",3.769,3.778,"2021-04-24 13:54:30",3.76,"2021-04-24 13:00:30",17.51616,0,2.177,131.5,35.95,136,4.6,"2021-04-24 13:06:30",0.3,"2021-04-24 13:26:30",3.472,130.4,27.47,140,6.8,"2021-04-24 13:24:30",0.5,"2021-04-24 13:48:30",3.542,3.196
"2021-04-24 15:00:00",7825,53.97,"2021-04-24 14:00:30",13.4,18.36,"2021-04-24 14:28:30",0.09,"2021-04-24 14:39:30",923,28.9,29.82,"2021-04-24 14:24:30",27.71,"2021-04-24 14:38:30",56.76,60.26,"2021-04-24 14:41:00",54.35,"2021-04-24 14:18:00",31.04,31.47,"2021-04-24 14:01:30",30.45,"2021-04-24 14:56:00",27.79,28.03,"2021-04-24 14:58:30",27.54,"2021-04-24 14:01:00",26.47,26.78,"2021-04-24 15:00:00",26.22,"2021-04-24 14:01:30",25.69,25.87,"2021-04-24 14:51:30",25.56,"2021-04-24 14:07:00",25.83,25.92,"2021-04-24 14:49:00",25.72,"2021-04-24 14:03:00",25.55,25.61,"2021-04-24 14:06:30",25.47,"2021-04-24 14:10:30",6.743,6.799,"2021-04-24 14:00:30",6.689,"2021-04-24 14:59:00",9.38,9.41,"2021-04-24 14:01:00",9.34,"2021-04-24 14:51:00",6.066,6.085,"2021-04-24 14:01:30",6.048,"2021-04-24 14:57:30",5.437,5.45,"2021-04-24 14:03:30",5.422,"2021-04-24 14:59:00",5.132,5.14,"2021-04-24 14:02:30",5.125,"2021-04-24 14:56:30",3.786,3.795,"2021-04-24 14:52:30",3.773,"2021-04-24 14:01:30",11.24818,0,2.218,138.6,32.92,136,4.3,"2021-04-24 14:07:00",0.6,"2021-04-24 14:39:00",3.463,137.7,28.22,134,6.8,"2021-04-24 14:05:00",1,"2021-04-24 14:58:00",2.272,2.674
"2021-04-24 16:00:00",7826,56.83,"2021-04-24 15:10:30",13.43,18.63,"2021-04-24 15:09:00",0.105,"2021-04-24 15:15:30",923,29.26,29.68,"2021-04-24 15:57:30",28.59,"2021-04-24 15:11:00",55.63,57.42,"2021-04-24 15:12:30",54.02,"2021-04-24 15:01:30",29.97,30.47,"2021-04-24 15:02:00",29.44,"2021-04-24 16:00:00",27.98,28.1,"2021-04-24 15:38:00",27.95,"2021-04-24 15:03:30",26.83,27.03,"2021-04-24 15:54:30",26.7,"2021-04-24 15:00:30",25.92,26.09,"2021-04-24 15:52:00",25.79,"2021-04-24 15:05:00",25.96,26.1,"2021-04-24 15:56:00",25.82,"2021-04-24 15:09:00",25.56,25.64,"2021-04-24 15:38:30",25.5,"2021-04-24 15:17:00",6.636,6.689,"2021-04-24 15:00:30",6.588,"2021-04-24 15:58:30",9.32,9.34,"2021-04-24 15:00:30",9.29,"2021-04-24 15:59:30",6.038,6.05,"2021-04-24 15:01:00",6.023,"2021-04-24 15:57:00",5.42,5.43,"2021-04-24 15:13:00",5.409,"2021-04-24 15:52:30",5.128,5.14,"2021-04-24 15:12:30",5.12,"2021-04-24 15:37:30",3.804,3.814,"2021-04-24 15:47:30",3.793,"2021-04-24 15:01:00",8.129469,0,1.891,136.1,30.4,128,4.1,"2021-04-24 15:34:30",0,"2021-04-24 15:08:00",3.247,133.7,26.69,140,6,"2021-04-24 15:04:30",0.6,"2021-04-24 15:31:30",1.666,1.945
"2021-04-24 17:00:00",7827,57.47,"2021-04-24 16:09:00",13.21,13.33,"2021-04-24 16:58:30",0.001,"2021-04-24 16:52:00",923,28.35,29.48,"2021-04-24 16:00:30",27.29,"2021-04-24 17:00:00",58.64,60.53,"2021-04-24 16:43:00",54.23,"2021-04-24 16:00:30",29,29.46,"2021-04-24 16:01:30",28.43,"2021-04-24 16:57:30",27.92,27.99,"2021-04-24 16:26:00",27.74,"2021-04-24 16:53:00",27.06,27.23,"2021-04-24 16:57:00",26.91,"2021-04-24 16:03:30",26.14,26.32,"2021-04-24 16:59:30",25.97,"2021-04-24 16:04:00",26.04,26.13,"2021-04-24 16:56:00",25.95,"2021-04-24 16:02:00",25.56,25.65,"2021-04-24 16:53:30",25.53,"2021-04-24 16:02:30",6.552,6.593,"2021-04-24 16:00:30",6.517,"2021-04-24 17:00:00",9.27,9.29,"2021-04-24 16:00:30",9.25,"2021-04-24 16:57:30",6.024,6.032,"2021-04-24 16:24:30",6.016,"2021-04-24 16:59:00",5.409,5.417,"2021-04-24 16:02:30",5.4,"2021-04-24 16:37:30",5.128,5.137,"2021-04-24 16:36:30",5.12,"2021-04-24 16:00:30",3.824,3.837,"2021-04-24 16:59:30",3.812,"2021-04-24 16:01:30",2.808746,0,1.6,138.2,24.78,118,3.1,"2021-04-24 16:09:00",0,"2021-04-24 16:43:30",2.952,135.8,18.44,120,5.3,"2021-04-24 16:02:00",1,"2021-04-24 16:21:00",0.566,1.09
"2021-04-24 18:00:00",7828,62.27,"2021-04-24 17:00:30",12.93,0.196,"2021-04-24 18:00:00",0,"2021-04-24 17:28:00",924,25.44,27.26,"2021-04-24 17:00:30",24.09,"2021-04-24 17:54:00",69.4,79.6,"2021-04-24 18:00:00",60.19,"2021-04-24 17:01:00",27.85,28.45,"2021-04-24 17:01:00",27.32,"2021-04-24 17:59:00",27.68,27.84,"2021-04-24 17:10:30",27.38,"2021-04-24 17:58:30",27.16,27.25,"2021-04-24 17:14:30",27.11,"2021-04-24 17:38:30",26.29,26.48,"2021-04-24 17:59:30",26.18,"2021-04-24 17:02:30",26.19,26.31,"2021-04-24 17:29:30",25.99,"2021-04-24 17:06:00",25.64,25.77,"2021-04-24 17:47:30",25.55,"2021-04-24 17:02:00",6.493,6.52,"2021-04-24 17:00:30",6.463,"2021-04-24 17:56:00",9.24,9.26,"2021-04-24 17:00:30",9.22,"2021-04-24 17:49:30",6.026,6.032,"2021-04-24 17:50:00",6.02,"2021-04-24 17:00:30",5.407,5.413,"2021-04-24 17:35:30",5.4,"2021-04-24 17:53:00",5.13,5.14,"2021-04-24 17:11:00",5.12,"2021-04-24 17:33:00",3.843,3.854,"2021-04-24 17:52:00",3.833,"2021-04-24 17:01:00",0.1023795,0,0.905,128.7,27.5,140,2.5,"2021-04-24 17:50:30",0.3,"2021-04-24 17:18:30",2.265,132.3,12.67,155,3.9,"2021-04-24 17:54:30",0.6,"2021-04-24 17:02:30",0.031,0.255
"2021-04-24 19:00:00",7829,68.65,"2021-04-24 18:00:30",12.85,0.063,"2021-04-24 18:39:30",0,"2021-04-24 18:00:30",924,23.71,24.23,"2021-04-24 18:00:30",23.41,"2021-04-24 18:52:00",85.1,87.7,"2021-04-24 18:37:30",79.15,"2021-04-24 18:00:30",26.91,27.29,"2021-04-24 18:02:30",26.59,"2021-04-24 19:00:00",27.31,27.55,"2021-04-24 18:00:30",27.06,"2021-04-24 18:58:30",27.16,27.23,"2021-04-24 18:34:30",27.11,"2021-04-24 18:02:30",26.41,26.56,"2021-04-24 18:54:00",26.36,"2021-04-24 18:10:30",26.29,26.44,"2021-04-24 18:53:00",26.16,"2021-04-24 18:08:00",25.73,25.79,"2021-04-24 18:16:30",25.68,"2021-04-24 18:01:00",6.444,6.474,"2021-04-24 18:02:00",6.415,"2021-04-24 18:59:00",9.21,9.23,"2021-04-24 18:00:30",9.19,"2021-04-24 18:55:00",6.024,6.03,"2021-04-24 18:01:00",6.018,"2021-04-24 18:33:30",5.406,5.409,"2021-04-24 18:37:00",5.4,"2021-04-24 18:03:00",5.136,5.147,"2021-04-24 18:40:30",5.125,"2021-04-24 18:51:00",3.863,3.875,"2021-04-24 18:56:30",3.85,"2021-04-24 18:01:30",0.001143459,0,1.19,150.7,24.48,136,3.5,"2021-04-24 18:59:30",0.3,"2021-04-24 18:48:00",2.776,152.7,13.94,142,4.5,"2021-04-24 18:40:00",0.9,"2021-04-24 18:53:30",-0.012,0
"2021-04-24 20:00:00",7830,70.52,"2021-04-24 19:19:00",12.83,0.064,"2021-04-24 19:01:00",0,"2021-04-24 19:00:30",925,22.77,23.41,"2021-04-24 19:00:30",22.1,"2021-04-24 20:00:00",89,91.9,"2021-04-24 19:54:30",85.5,"2021-04-24 19:03:30",26.26,26.59,"2021-04-24 19:03:00",25.89,"2021-04-24 19:57:30",26.92,27.13,"2021-04-24 19:01:00",26.73,"2021-04-24 19:57:30",27.05,27.21,"2021-04-24 19:09:00",26.91,"2021-04-24 19:48:30",26.46,26.59,"2021-04-24 19:43:30",26.38,"2021-04-24 19:10:30",26.44,26.52,"2021-04-24 19:21:30",26.26,"2021-04-24 19:01:00",25.75,25.83,"2021-04-24 20:00:00",25.73,"2021-04-24 19:01:30",6.407,6.428,"2021-04-24 19:01:00",6.385,"2021-04-24 19:56:00",9.18,9.2,"2021-04-24 19:03:30",9.16,"2021-04-24 19:59:30",6.023,6.03,"2021-04-24 19:26:00",6.016,"2021-04-24 19:01:30",5.406,5.411,"2021-04-24 19:05:30",5.4,"2021-04-24 19:52:30",5.135,5.145,"2021-04-24 19:05:00",5.127,"2021-04-24 19:10:30",3.886,3.899,"2021-04-24 19:58:00",3.871,"2021-04-24 19:02:00",0.001268997,0,0.972,136.2,26.65,97,2.5,"2021-04-24 19:00:30",0,"2021-04-24 19:40:00",2.126,135.9,15.65,115,4.2,"2021-04-24 19:10:30",0.7,"2021-04-24 19:55:30",-0.016,0
"2021-04-24 21:00:00",7831,71.32,"2021-04-24 20:00:30",12.81,0.075,"2021-04-24 20:01:00",0,"2021-04-24 20:00:30",925,22.05,22.3,"2021-04-24 20:24:00",21.64,"2021-04-24 21:00:00",88.6,91.5,"2021-04-24 20:04:30",86.4,"2021-04-24 20:30:30",25.67,25.95,"2021-04-24 20:03:00",25.4,"2021-04-24 21:00:00",26.58,26.81,"2021-04-24 20:02:30",26.36,"2021-04-24 20:49:30",26.92,27.05,"2021-04-24 20:19:30",26.74,"2021-04-24 20:52:00",26.51,26.62,"2021-04-24 20:05:00",26.41,"2021-04-24 20:54:00",26.44,26.52,"2021-04-24 20:08:30",26.32,"2021-04-24 20:15:00",25.79,25.95,"2021-04-24 20:57:00",25.73,"2021-04-24 20:00:30",6.371,6.391,"2021-04-24 20:00:30",6.345,"2021-04-24 20:59:30",9.16,9.18,"2021-04-24 20:01:30",9.14,"2021-04-24 20:57:30",6.017,6.025,"2021-04-24 20:01:00",6.007,"2021-04-24 20:57:00",5.405,5.411,"2021-04-24 20:06:00",5.398,"2021-04-24 20:04:00",5.143,5.152,"2021-04-24 20:30:30",5.135,"2021-04-24 20:13:00",3.908,3.92,"2021-04-24 20:54:00",3.896,"2021-04-24 20:00:30",0.001357741,0,1.252,128.5,22.97,90,3.4,"2021-04-24 20:18:00",0.3,"2021-04-24 20:10:00",2.353,125.4,13.76,117,4.9,"2021-04-24 20:20:30",0.8,"2021-04-24 20:48:00",-0.014,0
"2021-04-24 22:00:00",7832,71.35,"2021-04-24 21:01:00",12.8,0.082,"2021-04-24 21:02:00",0,"2021-04-24 21:00:30",925,21.01,21.55,"2021-04-24 21:00:30",20.69,"2021-04-24 21:59:30",91.7,93.3,"2021-04-24 21:49:30",88.8,"2021-04-24 21:01:00",25.14,25.47,"2021-04-24 21:00:30",24.84,"2021-04-24 21:59:00",26.22,26.46,"2021-04-24 21:00:30",25.99,"2021-04-24 21:52:30",26.78,26.86,"2021-04-24 21:02:30",26.67,"2021-04-24 21:53:30",26.46,26.59,"2021-04-24 21:08:00",26.38,"2021-04-24 21:29:30",26.46,26.57,"2021-04-24 22:00:00",26.35,"2021-04-24 21:11:30",25.9,25.97,"2021-04-24 21:42:00",25.77,"2021-04-24 21:17:30",6.34,6.359,"2021-04-24 21:00:30",6.321,"2021-04-24 21:55:30",9.13,9.15,"2021-04-24 21:07:30",9.11,"2021-04-24 21:59:30",6.01,6.02,"2021-04-24 21:02:00",6.002,"2021-04-24 21:43:00",5.405,5.411,"2021-04-24 21:03:00",5.398,"2021-04-24 21:00:30",5.148,5.157,"2021-04-24 21:11:30",5.14,"2021-04-24 21:01:30",3.925,3.936,"2021-04-24 21:58:00",3.913,"2021-04-24 21:03:00",0.001380963,0,0.685,92.9,36.94,104,1.6,"2021-04-24 21:28:00",0,"2021-04-24 21:33:00",1.33,101.9,27.56,92,2.3,"2021-04-24 21:14:30",0,"2021-04-24 21:43:00",-0.021,0
"2021-04-24 23:00:00",7833,72.34,"2021-04-24 22:21:00",12.79,0.089,"2021-04-24 22:03:00",0,"2021-04-24 22:00:30",925,20.31,20.71,"2021-04-24 22:10:30",19.68,"2021-04-24 23:00:00",93.7,95.4,"2021-04-24 22:58:30",91.8,"2021-04-24 22:00:30",24.57,24.89,"2021-04-24 22:01:30",24.29,"2021-04-24 22:56:00",25.88,26.05,"2021-04-24 22:01:00",25.69,"2021-04-24 23:00:00",26.59,26.77,"2021-04-24 22:00:30",26.43,"2021-04-24 22:57:00",26.41,26.48,"2021-04-24 22:01:00",26.38,"2021-04-24 22:56:00",26.48,26.6,"2021-04-24 22:54:00",26.37,"2021-04-24 22:31:00",25.94,25.99,"2021-04-24 22:51:30",25.91,"2021-04-24 22:08:30",6.311,6.329,"2021-04-24 22:01:30",6.297,"2021-04-24 22:56:30",9.1,9.12,"2021-04-24 22:01:00",9.08,"2021-04-24 22:58:00",6.004,6.016,"2021-04-24 22:08:30",5.993,"2021-04-24 22:55:00",5.403,5.407,"2021-04-24 22:01:30",5.396,"2021-04-24 22:57:00",5.151,5.157,"2021-04-24 22:22:30",5.142,"2021-04-24 22:13:00",3.943,3.953,"2021-04-24 22:51:30",3.932,"2021-04-24 22:00:30",0.001333568,0,0.78,148.7,38.84,137,1.8,"2021-04-24 22:49:00",0,"2021-04-24 22:14:30",1.483,148.5,40.97,174,2.9,"2021-04-24 22:58:30",0.3,"2021-04-24 22:31:30",-0.021,0
"2021-04-25 00:00:00",7834,72.3,"2021-04-24 23:09:30",12.77,0.086,"2021-04-24 23:59:00",0,"2021-04-24 23:00:30",925,19.41,20.01,"2021-04-25 00:00:00",19.1,"2021-04-24 23:45:30",97.1,99.1,"2021-04-24 23:50:00",95,"2021-04-24 23:00:30",24.13,24.33,"2021-04-24 23:00:30",23.9,"2021-04-24 23:52:30",25.53,25.74,"2021-04-24 23:02:00",25.37,"2021-04-24 23:48:00",26.39,26.54,"2021-04-24 23:00:30",26.28,"2021-04-24 23:58:30",26.38,26.48,"2021-04-24 23:15:00",26.25,"2021-04-24 23:59:00",26.48,26.57,"2021-04-24 23:57:00",26.37,"2021-04-24 23:05:30",25.95,26.01,"2021-04-24 23:01:30",25.93,"2021-04-24 23:02:00",6.283,6.297,"2021-04-24 23:01:00",6.274,"2021-04-24 23:39:30",9.08,9.1,"2021-04-24 23:01:00",9.06,"2021-04-24 23:59:00",5.997,6.007,"2021-04-24 23:00:30",5.988,"2021-04-24 23:42:30",5.399,5.404,"2021-04-24 23:48:00",5.394,"2021-04-24 23:21:30",5.153,5.162,"2021-04-24 23:12:30",5.147,"2021-04-24 23:01:30",3.963,3.972,"2021-04-24 23:52:00",3.953,"2021-04-24 23:00:30",0.001333655,0,0.841,156.1,30.55,73,3,"2021-04-24 23:57:00",0,"2021-04-24 23:16:30",1.988,149.1,25.13,112,4,"2021-04-24 23:57:30",0.7,"2021-04-24 23:15:30",-0.021,0
"2021-04-25 01:00:00",7835,71.04,"2021-04-25 00:59:00",12.76,0.075,"2021-04-25 00:58:30",0,"2021-04-25 00:00:30",924,20.4,20.55,"2021-04-25 00:54:00",20.01,"2021-04-25 00:00:30",93.3,96.6,"2021-04-25 00:00:30",91.5,"2021-04-25 00:48:30",23.83,23.92,"2021-04-25 00:00:30",23.7,"2021-04-25 00:45:30",25.22,25.43,"2021-04-25 00:04:00",25.01,"2021-04-25 00:57:00",26.19,26.32,"2021-04-25 00:05:00",26.05,"2021-04-25 00:58:00",26.24,26.37,"2021-04-25 00:00:30",26.18,"2021-04-25 00:24:30",26.47,26.6,"2021-04-25 00:09:00",26.4,"2021-04-25 00:05:30",25.96,26.03,"2021-04-25 00:42:00",25.93,"2021-04-25 00:00:30",6.261,6.274,"2021-04-25 00:02:30",6.247,"2021-04-25 01:00:00",9.06,9.07,"2021-04-25 00:05:00",9.04,"2021-04-25 00:42:00",5.989,6,"2021-04-25 00:03:00",5.979,"2021-04-25 00:50:30",5.401,5.407,"2021-04-25 00:17:30",5.396,"2021-04-25 00:00:30",5.154,5.162,"2021-04-25 00:46:00",5.15,"2021-04-25 00:00:30",3.981,3.992,"2021-04-25 00:54:00",3.968,"2021-04-25 00:05:00",0.0007048705,0,2.019,114.4,19.85,114,4.2,"2021-04-25 00:37:30",0.4,"2021-04-25 00:35:00",3.477,106.4,14.94,93,5.9,"2021-04-25 00:39:30",1.1,"2021-04-25 00:10:30",-0.012,0
"2021-04-25 02:00:00",7836,70.82,"2021-04-25 01:15:00",12.75,0.065,"2021-04-25 02:00:00",0,"2021-04-25 01:00:30",924,19.99,20.4,"2021-04-25 01:00:30",19.64,"2021-04-25 02:00:00",94,95.4,"2021-04-25 01:51:00",91.6,"2021-04-25 01:00:30",23.59,23.72,"2021-04-25 01:00:30",23.5,"2021-04-25 01:43:30",24.98,25.08,"2021-04-25 01:33:30",24.79,"2021-04-25 01:59:00",26,26.18,"2021-04-25 01:01:00",25.91,"2021-04-25 01:15:30",26.2,26.3,"2021-04-25 01:46:30",26.15,"2021-04-25 01:56:00",26.47,26.52,"2021-04-25 01:06:30",26.35,"2021-04-25 01:23:30",25.96,26.03,"2021-04-25 01:47:00",25.91,"2021-04-25 01:30:30",6.242,6.252,"2021-04-25 01:00:30",6.229,"2021-04-25 01:59:30",9.03,9.05,"2021-04-25 01:00:30",9.02,"2021-04-25 01:55:00",5.981,5.993,"2021-04-25 01:04:00",5.97,"2021-04-25 01:52:30",5.395,5.4,"2021-04-25 01:00:30",5.387,"2021-04-25 01:54:00",5.154,5.162,"2021-04-25 01:17:00",5.147,"2021-04-25 01:27:30",3.999,4.009,"2021-04-25 01:57:00",3.99,"2021-04-25 01:09:30",0.0009040292,0,2.16,117.5,20.21,115,4.2,"2021-04-25 01:37:30",0.6,"2021-04-25 01:00:30",3.765,113,13.49,105,6.9,"2021-04-25 01:52:30",1.4,"2021-04-25 01:05:30",-0.012,0
"2021-04-25 03:00:00",7837,71.08,"2021-04-25 02:01:30",12.74,0.052,"2021-04-25 02:08:30",0,"2021-04-25 02:00:30",924,19.38,19.72,"2021-04-25 02:00:30",19.19,"2021-04-25 02:38:30",96,97.1,"2021-04-25 02:50:00",94.4,"2021-04-25 02:00:30",23.39,23.56,"2021-04-25 02:02:30",23.27,"2021-04-25 02:55:00",24.75,24.83,"2021-04-25 02:00:30",24.6,"2021-04-25 02:43:00",25.85,26.05,"2021-04-25 02:12:00",25.7,"2021-04-25 02:58:00",26.07,26.22,"2021-04-25 02:01:00",25.97,"2021-04-25 02:26:30",26.46,26.52,"2021-04-25 02:17:30",26.35,"2021-04-25 02:41:30",25.95,26.06,"2021-04-25 02:35:00",25.93,"2021-04-25 02:00:30",6.219,6.229,"2021-04-25 02:00:30",6.205,"2021-04-25 02:58:00",9.01,9.03,"2021-04-25 02:01:00",9,"2021-04-25 02:33:00",5.973,5.981,"2021-04-25 02:00:30",5.963,"2021-04-25 03:00:00",5.395,5.4,"2021-04-25 02:28:30",5.387,"2021-04-25 02:02:00",5.153,5.16,"2021-04-25 02:10:00",5.147,"2021-04-25 02:06:30",4.016,4.025,"2021-04-25 02:58:30",4.005,"2021-04-25 02:00:30",0.0009773082,0,1.677,138.8,26.64,130,4,"2021-04-25 02:42:30",0.6,"2021-04-25 02:27:30",3.207,126.6,19.48,79,5.7,"2021-04-25 02:49:30",0.6,"2021-04-25 02:27:00",-0.016,0
"2021-04-25 04:00:00",7838,71.44,"2021-04-25 03:14:00",12.72,0.044,"2021-04-25 03:59:30",0,"2021-04-25 03:00:30",924,19,19.3,"2021-04-25 03:09:00",18.76,"2021-04-25 04:00:00",97.2,98,"2021-04-25 03:49:30",96.1,"2021-04-25 03:02:00",23.15,23.32,"2021-04-25 03:00:30",22.99,"2021-04-25 03:57:30",24.55,24.63,"2021-04-25 03:01:00",24.4,"2021-04-25 03:48:00",25.67,25.84,"2021-04-25 03:01:30",25.55,"2021-04-25 03:33:00",25.98,26.09,"2021-04-25 03:19:30",25.83,"2021-04-25 03:54:30",26.42,26.52,"2021-04-25 03:03:30",26.26,"2021-04-25 03:53:00",25.95,26.01,"2021-04-25 03:01:30",25.93,"2021-04-25 03:02:30",6.201,6.216,"2021-04-25 03:10:30",6.187,"2021-04-25 03:53:30",8.99,9.01,"2021-04-25 03:00:30",8.98,"2021-04-25 03:42:00",5.967,5.974,"2021-04-25 03:28:00",5.958,"2021-04-25 03:59:30",5.391,5.4,"2021-04-25 03:48:00",5.383,"2021-04-25 03:20:30",5.153,5.162,"2021-04-25 03:56:00",5.142,"2021-04-25 03:22:00",4.031,4.04,"2021-04-25 03:57:30",4.021,"2021-04-25 03:01:00",0.0008809574,0,1.597,147,21.94,154,4.6,"2021-04-25 03:16:30",0.4,"2021-04-25 03:06:30",2.964,134.1,15.04,134,4.8,"2021-04-25 03:16:30",0.9,"2021-04-25 03:57:30",-0.018,0
"2021-04-25 05:00:00",7839,71.55,"2021-04-25 04:13:30",12.71,0.043,"2021-04-25 04:19:30",0,"2021-04-25 04:00:30",924,18.61,18.83,"2021-04-25 04:00:30",18.47,"2021-04-25 04:58:30",98,98.9,"2021-04-25 04:49:30",97,"2021-04-25 04:02:30",22.92,23.12,"2021-04-25 04:06:00",22.75,"2021-04-25 04:59:30",24.33,24.44,"2021-04-25 04:21:00",24.19,"2021-04-25 04:48:00",25.53,25.64,"2021-04-25 04:00:30",25.38,"2021-04-25 05:00:00",25.84,25.94,"2021-04-25 04:03:30",25.77,"2021-04-25 04:26:30",26.3,26.47,"2021-04-25 04:10:00",26.16,"2021-04-25 04:55:00",25.96,26.03,"2021-04-25 04:17:00",25.88,"2021-04-25 04:59:00",6.183,6.197,"2021-04-25 04:08:30",6.171,"2021-04-25 04:51:00",8.97,8.98,"2021-04-25 04:00:30",8.96,"2021-04-25 04:26:30",5.958,5.968,"2021-04-25 04:02:30",5.952,"2021-04-25 04:25:30",5.39,5.396,"2021-04-25 04:04:30",5.383,"2021-04-25 04:55:00",5.158,5.165,"2021-04-25 04:10:30",5.147,"2021-04-25 04:10:00",4.045,4.056,"2021-04-25 04:49:00",4.032,"2021-04-25 04:01:00",0.0009238517,0,1.364,151.8,25.43,146,3.5,"2021-04-25 04:18:30",0.3,"2021-04-25 04:11:00",2.697,138.1,14.99,132,4.5,"2021-04-25 04:49:00",0.9,"2021-04-25 04:19:30",-0.019,0
"2021-04-25 06:00:00",7840,71.59,"2021-04-25 05:54:30",12.68,0.31,"2021-04-25 05:00:30",-0.001,"2021-04-25 05:25:00",925,18.68,19.19,"2021-04-25 06:00:00",18.5,"2021-04-25 05:06:30",97.7,99,"2021-04-25 05:05:00",95.1,"2021-04-25 06:00:00",22.72,22.81,"2021-04-25 05:01:00",22.69,"2021-04-25 05:11:00",24.17,24.25,"2021-04-25 05:17:30",23.98,"2021-04-25 05:59:00",25.38,25.47,"2021-04-25 05:00:30",25.21,"2021-04-25 05:59:00",25.76,25.89,"2021-04-25 05:08:00",25.58,"2021-04-25 05:57:30",26.26,26.31,"2021-04-25 05:10:00",26.16,"2021-04-25 05:23:00",25.92,26.03,"2021-04-25 05:08:30",25.82,"2021-04-25 05:36:00",6.165,6.181,"2021-04-25 05:00:30",6.153,"2021-04-25 05:46:30",8.95,8.97,"2021-04-25 05:00:30",8.93,"2021-04-25 05:46:00",5.95,5.958,"2021-04-25 05:03:00",5.942,"2021-04-25 05:50:00",5.387,5.394,"2021-04-25 05:26:00",5.378,"2021-04-25 05:03:00",5.157,5.167,"2021-04-25 05:25:00",5.152,"2021-04-25 05:03:30",4.061,4.073,"2021-04-25 05:58:00",4.052,"2021-04-25 05:02:00",0.2975175,0,1.623,139.8,24.2,151,3.7,"2021-04-25 05:49:30",0.6,"2021-04-25 05:20:00",3.204,130.6,15.03,124,5.1,"2021-04-25 05:37:30",1,"2021-04-25 05:37:00",0.004,0
"2021-04-25 07:00:00",7841,59.21,"2021-04-25 07:00:00",12.74,12.86,"2021-04-25 06:01:00",0.003,"2021-04-25 06:46:30",925,20.71,22.09,"2021-04-25 07:00:00",19.26,"2021-04-25 06:00:30",87.7,94.5,"2021-04-25 06:00:30",82,"2021-04-25 07:00:00",22.67,22.75,"2021-04-25 06:54:00",22.56,"2021-04-25 06:32:30",23.99,24.11,"2021-04-25 06:02:00",23.88,"2021-04-25 06:57:00",25.22,25.31,"2021-04-25 06:07:30",25.15,"2021-04-25 06:55:30",25.63,25.71,"2021-04-25 06:02:00",25.53,"2021-04-25 06:51:00",26.18,26.31,"2021-04-25 06:02:30",26,"2021-04-25 06:52:30",25.83,25.93,"2021-04-25 06:07:30",25.73,"2021-04-25 06:47:00",6.148,6.16,"2021-04-25 06:01:00",6.134,"2021-04-25 06:54:30",8.93,8.95,"2021-04-25 06:00:30",8.91,"2021-04-25 06:57:30",5.943,5.954,"2021-04-25 06:04:30",5.933,"2021-04-25 06:51:00",5.386,5.391,"2021-04-25 06:11:00",5.376,"2021-04-25 06:53:30",5.159,5.172,"2021-04-25 06:34:30",5.15,"2021-04-25 06:17:30",4.079,4.089,"2021-04-25 06:53:30",4.068,"2021-04-25 06:00:30",3.798838,0,1.916,136.2,21.63,131,3.8,"2021-04-25 06:51:00",0.5,"2021-04-25 06:10:30",3.642,125,13.02,130,6.5,"2021-04-25 06:51:00",1.4,"2021-04-25 06:07:30",0.639,0.301
"2021-04-25 08:00:00",7842,52.05,"2021-04-25 08:00:00",13.21,16.18,"2021-04-25 07:01:00",0.233,"2021-04-25 07:53:00",926,23.12,24.06,"2021-04-25 07:51:30",22.22,"2021-04-25 07:00:30",77.52,81.9,"2021-04-25 07:05:30",71.86,"2021-04-25 07:56:30",22.85,23.12,"2021-04-25 07:53:30",22.71,"2021-04-25 07:06:00",23.84,24,"2021-04-25 07:02:00",23.78,"2021-04-25 07:25:00",25.1,25.23,"2021-04-25 07:00:30",24.95,"2021-04-25 07:50:00",25.49,25.66,"2021-04-25 07:01:00",25.36,"2021-04-25 07:51:30",26.05,26.16,"2021-04-25 07:12:00",25.93,"2021-04-25 07:01:00",25.77,25.86,"2021-04-25 07:03:30",25.73,"2021-04-25 07:10:00",6.134,6.145,"2021-04-25 07:14:00",6.119,"2021-04-25 07:54:30",8.91,8.93,"2021-04-25 07:10:30",8.89,"2021-04-25 07:58:00",5.932,5.94,"2021-04-25 07:29:00",5.924,"2021-04-25 07:47:00",5.384,5.391,"2021-04-25 07:31:30",5.374,"2021-04-25 07:14:30",5.163,5.172,"2021-04-25 07:08:30",5.155,"2021-04-25 07:11:30",4.093,4.101,"2021-04-25 07:58:30",4.083,"2021-04-25 07:03:00",8.93237,0,2.623,124.3,22.46,144,5.4,"2021-04-25 07:31:00",0.5,"2021-04-25 07:05:30",4.777,123,12.97,130,8.7,"2021-04-25 07:56:30",1.5,"2021-04-25 07:44:00",1.59,1.146
"2021-04-25 09:00:00",7843,49.68,"2021-04-25 09:00:00",13.47,20.4,"2021-04-25 08:10:00",0.136,"2021-04-25 08:46:00",927,24.66,25.68,"2021-04-25 08:59:30",23.98,"2021-04-25 08:05:30",69,73.09,"2021-04-25 08:07:00",65.54,"2021-04-25 08:53:00",23.66,24.38,"2021-04-25 09:00:00",23.12,"2021-04-25 08:00:30",23.89,24.08,"2021-04-25 09:00:00",23.78,"2021-04-25 08:01:00",25.01,25.05,"2021-04-25 08:02:00",24.93,"2021-04-25 08:13:00",25.44,25.52,"2021-04-25 08:16:00",25.36,"2021-04-25 08:02:00",26.02,26.1,"2021-04-25 08:03:30",25.93,"2021-04-25 08:28:30",25.76,25.83,"2021-04-25 08:38:00",25.73,"2021-04-25 08:02:00",6.101,6.124,"2021-04-25 08:03:30",6.075,"2021-04-25 08:55:30",8.87,8.9,"2021-04-25 08:00:30",8.83,"2021-04-25 08:57:00",5.906,5.929,"2021-04-25 08:02:00",5.885,"2021-04-25 08:59:00",5.373,5.385,"2021-04-25 08:02:00",5.359,"2021-04-25 08:57:30",5.156,5.165,"2021-04-25 08:03:30",5.145,"2021-04-25 08:53:00",4.101,4.107,"2021-04-25 08:59:00",4.095,"2021-04-25 08:07:30",13.62362,0,2.742,134,23.67,159,6.4,"2021-04-25 08:19:30",0.4,"2021-04-25 08:36:00",4.846,126.1,14.89,152,8.1,"2021-04-25 08:16:30",0.8,"2021-04-25 08:57:00",2.504,1.999
"2021-04-25 10:00:00",7844,48.6,"2021-04-25 09:48:30",13.44,20.41,"2021-04-25 09:43:00",0.112,"2021-04-25 09:52:00",926,26.21,27.1,"2021-04-25 09:57:30",25.47,"2021-04-25 09:10:30",65.03,67.27,"2021-04-25 09:11:00",61.51,"2021-04-25 09:58:30",25.44,26.68,"2021-04-25 10:00:00",24.33,"2021-04-25 09:00:30",24.22,24.55,"2021-04-25 10:00:00",23.98,"2021-04-25 09:01:00",25,25.03,"2021-04-25 09:01:30",24.91,"2021-04-25 09:17:30",25.37,25.5,"2021-04-25 09:04:00",25.2,"2021-04-25 09:54:00",25.92,26.07,"2021-04-25 09:00:30",25.8,"2021-04-25 09:17:30",25.74,25.83,"2021-04-25 09:15:30",25.68,"2021-04-25 09:48:30",6.049,6.08,"2021-04-25 09:01:30",6.02,"2021-04-25 09:56:30",8.81,8.84,"2021-04-25 09:00:30",8.77,"2021-04-25 09:59:00",5.865,5.888,"2021-04-25 09:00:30",5.84,"2021-04-25 09:59:30",5.359,5.368,"2021-04-25 09:06:00",5.35,"2021-04-25 09:35:30",5.153,5.167,"2021-04-25 09:07:30",5.142,"2021-04-25 09:25:30",4.107,4.111,"2021-04-25 09:34:30",4.101,"2021-04-25 09:07:00",17.36561,0,2.474,148.5,30.68,185,5.3,"2021-04-25 09:03:30",0.4,"2021-04-25 09:20:30",4.092,145,23.18,161,7.6,"2021-04-25 09:23:00",0.7,"2021-04-25 09:49:00",3.316,2.712
"2021-04-25 11:00:00",7845,48.25,"2021-04-25 11:00:00",13.43,19,"2021-04-25 10:09:00",0.118,"2021-04-25 10:58:30",926,27.08,27.58,"2021-04-25 10:39:00",26.51,"2021-04-25 10:19:00",63.23,65.16,"2021-04-25 10:20:00",61.13,"2021-04-25 10:38:00",27.97,29.44,"2021-04-25 11:00:00",26.66,"2021-04-25 10:01:30",24.97,25.45,"2021-04-25 11:00:00",24.52,"2021-04-25 10:02:00",25.08,25.23,"2021-04-25 10:47:30",24.95,"2021-04-25 10:03:00",25.26,25.35,"2021-04-25 10:07:00",25.15,"2021-04-25 10:31:00",25.85,25.92,"2021-04-25 10:05:00",25.74,"2021-04-25 10:56:00",25.71,25.79,"2021-04-25 10:03:00",25.57,"2021-04-25 10:56:00",5.996,6.031,"2021-04-25 10:03:00",5.958,"2021-04-25 10:59:30",8.73,8.77,"2021-04-25 10:02:00",8.69,"2021-04-25 10:54:00",5.817,5.845,"2021-04-25 10:01:00",5.786,"2021-04-25 10:59:30",5.343,5.357,"2021-04-25 10:03:00",5.329,"2021-04-25 10:55:00",5.143,5.155,"2021-04-25 10:01:30",5.132,"2021-04-25 10:55:00",4.113,4.121,"2021-04-25 10:48:30",4.105,"2021-04-25 10:03:00",20.66516,0,2.433,132.5,29.35,60,5.6,"2021-04-25 10:25:00",0.4,"2021-04-25 10:44:30",3.81,130.7,21.1,191,7.4,"2021-04-25 10:00:30",0.5,"2021-04-25 10:31:00",4.011,3.22
"2021-04-25 12:00:00",7846,47.78,"2021-04-25 11:55:30",13.15,17.32,"2021-04-25 11:57:30",0.001,"2021-04-25 11:21:30",925,28.41,29.63,"2021-04-25 11:48:00",27.31,"2021-04-25 11:00:30",59.54,63.8,"2021-04-25 11:01:30",56.31,"2021-04-25 11:52:00",30.58,31.67,"2021-04-25 11:57:30",29.44,"2021-04-25 11:00:30",26.05,26.67,"2021-04-25 11:56:30",25.41,"2021-04-25 11:01:30",25.37,25.64,"2021-04-25 11:54:00",25.15,"2021-04-25 11:01:00",25.3,25.45,"2021-04-25 11:59:00",25.19,"2021-04-25 11:02:00",25.82,25.89,"2021-04-25 11:01:30",25.72,"2021-04-25 11:53:30",25.61,25.74,"2021-04-25 11:06:00",25.53,"2021-04-25 11:25:30",5.911,5.958,"2021-04-25 11:02:00",5.861,"2021-04-25 11:59:00",8.64,8.69,"2021-04-25 11:00:30",8.59,"2021-04-25 11:57:00",5.763,5.788,"2021-04-25 11:00:30",5.732,"2021-04-25 11:54:30",5.319,5.338,"2021-04-25 11:01:30",5.301,"2021-04-25 11:56:30",5.13,5.14,"2021-04-25 11:09:30",5.12,"2021-04-25 11:46:30",4.12,4.127,"2021-04-25 11:46:00",4.113,"2021-04-25 11:04:00",18.93938,0,2.216,151.7,31.99,153,5.2,"2021-04-25 11:23:30",0.5,"2021-04-25 11:19:00",3.577,146.4,27.18,179,7.8,"2021-04-25 11:23:30",1.3,"2021-04-25 11:01:30",3.785,3.479
"2021-04-25 13:00:00",7847,48.46,"2021-04-25 12:00:30",13.16,14.34,"2021-04-25 12:14:00",0.001,"2021-04-25 12:21:00",924,29.16,30.25,"2021-04-25 12:48:00",28.04,"2021-04-25 12:20:30",56.56,59.96,"2021-04-25 12:00:30",53.83,"2021-04-25 12:49:00",31.65,32.06,"2021-04-25 12:57:30",31.37,"2021-04-25 12:28:00",27.09,27.49,"2021-04-25 12:49:00",26.55,"2021-04-25 12:02:00",25.8,26.03,"2021-04-25 12:44:30",25.52,"2021-04-25 12:09:30",25.43,25.52,"2021-04-25 12:16:00",25.3,"2021-04-25 12:12:00",25.81,25.89,"2021-04-25 12:06:30",25.69,"2021-04-25 12:07:00",25.56,25.65,"2021-04-25 12:39:00",25.53,"2021-04-25 12:05:30",5.813,5.861,"2021-04-25 12:01:00",5.755,"2021-04-25 13:00:00",8.57,8.62,"2021-04-25 12:03:00",8.54,"2021-04-25 12:46:30",5.719,5.743,"2021-04-25 12:03:00",5.696,"2021-04-25 12:49:00",5.295,5.31,"2021-04-25 12:00:30",5.286,"2021-04-25 12:49:30",5.12,5.132,"2021-04-25 12:04:00",5.11,"2021-04-25 12:44:30",4.124,4.129,"2021-04-25 12:56:30",4.119,"2021-04-25 12:04:30",15.45199,0,2.019,160.8,40.41,115,4.7,"2021-04-25 12:41:00",0.3,"2021-04-25 12:05:30",3.207,159.7,30.61,117,6.1,"2021-04-25 12:31:00",0,"2021-04-25 12:06:30",3.145,3.471
"2021-04-25 14:00:00",7848,51.42,"2021-04-25 13:00:30",13.4,18.49,"2021-04-25 13:11:30",0.093,"2021-04-25 13:55:30",923,29.07,30.34,"2021-04-25 13:46:00",28.11,"2021-04-25 13:03:30",56.15,59.69,"2021-04-25 13:04:30",52.27,"2021-04-25 13:45:30",31.68,32.01,"2021-04-25 13:01:00",31.43,"2021-04-25 13:47:00",27.78,28.05,"2021-04-25 13:49:00",27.36,"2021-04-25 13:02:00",26.29,26.58,"2021-04-25 13:59:00",26,"2021-04-25 13:00:30",25.58,25.72,"2021-04-25 13:50:00",25.42,"2021-04-25 13:01:00",25.82,25.89,"2021-04-25 13:29:00",25.72,"2021-04-25 13:16:30",25.56,25.62,"2021-04-25 13:02:30",25.53,"2021-04-25 13:02:00",5.709,5.763,"2021-04-25 13:02:00",5.648,"2021-04-25 14:00:00",8.52,8.55,"2021-04-25 13:00:30",8.49,"2021-04-25 13:56:30",5.687,5.71,"2021-04-25 13:02:00",5.665,"2021-04-25 13:59:00",5.278,5.293,"2021-04-25 13:00:30",5.265,"2021-04-25 13:53:30",5.113,5.12,"2021-04-25 13:02:00",5.105,"2021-04-25 13:35:00",4.128,4.132,"2021-04-25 13:29:00",4.123,"2021-04-25 13:02:30",12.31392,0,2.132,167.4,35.77,149,4.5,"2021-04-25 13:59:00",0,"2021-04-25 13:08:30",3.77,164.9,29.59,163,6.9,"2021-04-25 13:49:00",1.5,"2021-04-25 13:45:00",2.499,3.194
"2021-04-25 15:00:00",7849,54.41,"2021-04-25 14:24:30",13.39,19.05,"2021-04-25 14:19:00",0.091,"2021-04-25 14:30:00",923,29.44,30.25,"2021-04-25 14:58:30",28.42,"2021-04-25 14:02:30",55.72,58.06,"2021-04-25 14:27:00",52.07,"2021-04-25 14:59:00",31.2,31.53,"2021-04-25 14:00:30",30.8,"2021-04-25 15:00:00",28.16,28.27,"2021-04-25 15:00:00",27.98,"2021-04-25 14:03:00",26.72,27.01,"2021-04-25 14:56:30",26.5,"2021-04-25 14:04:00",25.83,26.01,"2021-04-25 14:58:00",25.66,"2021-04-25 14:03:00",25.9,26.05,"2021-04-25 14:55:00",25.77,"2021-04-25 14:13:30",25.56,25.64,"2021-04-25 14:10:30",25.53,"2021-04-25 14:01:30",5.599,5.66,"2021-04-25 14:00:30",5.542,"2021-04-25 14:58:00",8.46,8.5,"2021-04-25 14:00:30",8.43,"2021-04-25 15:00:00",5.655,5.674,"2021-04-25 14:03:30",5.63,"2021-04-25 15:00:00",5.258,5.273,"2021-04-25 14:05:00",5.246,"2021-04-25 14:54:30",5.105,5.115,"2021-04-25 14:03:00",5.087,"2021-04-25 14:54:00",4.133,4.14,"2021-04-25 14:50:00",4.127,"2021-04-25 14:02:00",13.06087,0,1.946,182.3,33.72,156,4.2,"2021-04-25 14:59:00",0,"2021-04-25 14:34:30",3.631,176.5,25.63,142,7.2,"2021-04-25 14:59:00",1.1,"2021-04-25 14:10:30",2.676,2.664
"2021-04-25 16:00:00",7850,53.94,"2021-04-25 15:05:30",13.4,18.58,"2021-04-25 15:02:00",0.101,"2021-04-25 15:15:00",923,28.99,30.05,"2021-04-25 15:52:00",27.95,"2021-04-25 15:19:00",56.38,59.1,"2021-04-25 15:13:00",53.06,"2021-04-25 15:01:00",30.37,30.94,"2021-04-25 15:04:00",29.85,"2021-04-25 15:53:30",28.29,28.4,"2021-04-25 15:48:00",28.18,"2021-04-25 15:04:00",27.04,27.17,"2021-04-25 15:45:30",26.91,"2021-04-25 15:00:30",26.07,26.23,"2021-04-25 15:45:30",25.9,"2021-04-25 15:01:00",26.03,26.1,"2021-04-25 15:03:00",25.92,"2021-04-25 15:00:30",25.57,25.65,"2021-04-25 15:27:30",25.53,"2021-04-25 15:05:30",5.497,5.544,"2021-04-25 15:01:00",5.454,"2021-04-25 16:00:00",8.41,8.44,"2021-04-25 15:01:00",8.39,"2021-04-25 15:57:30",5.632,5.641,"2021-04-25 15:15:00",5.623,"2021-04-25 15:43:30",5.242,5.252,"2021-04-25 15:03:00",5.231,"2021-04-25 15:51:00",5.097,5.107,"2021-04-25 15:01:00",5.09,"2021-04-25 15:16:00",4.14,4.148,"2021-04-25 15:54:00",4.132,"2021-04-25 15:15:00",6.123443,0,1.907,166.7,27.34,259,5,"2021-04-25 15:32:30",0,"2021-04-25 15:31:30",3.498,166.3,25.65,171,6.6,"2021-04-25 15:03:30",0.8,"2021-04-25 15:59:30",1.251,1.939
"2021-04-25 17:00:00",7851,57.57,"2021-04-25 16:04:00",13.2,13.3,"2021-04-25 17:00:00",0.001,"2021-04-25 16:55:00",923,28.75,29.75,"2021-04-25 16:15:00",27.26,"2021-04-25 17:00:00",56.68,61.19,"2021-04-25 17:00:00",53.32,"2021-04-25 16:00:30",29.43,29.85,"2021-04-25 16:00:30",28.93,"2021-04-25 16:59:30",28.19,28.28,"2021-04-25 16:00:30",28.15,"2021-04-25 16:58:30",27.26,27.39,"2021-04-25 16:51:00",27.11,"2021-04-25 16:02:00",26.27,26.46,"2021-04-25 17:00:00",26.18,"2021-04-25 16:05:30",26.15,26.31,"2021-04-25 16:46:00",25.95,"2021-04-25 16:01:00",25.64,25.78,"2021-04-25 16:59:30",25.53,"2021-04-25 16:04:30",5.416,5.454,"2021-04-25 16:00:30",5.384,"2021-04-25 16:58:00",8.37,8.4,"2021-04-25 16:01:30",8.35,"2021-04-25 16:58:00",5.616,5.625,"2021-04-25 16:01:00",5.608,"2021-04-25 16:36:00",5.231,5.237,"2021-04-25 16:32:30",5.22,"2021-04-25 17:00:00",5.095,5.105,"2021-04-25 16:17:00",5.082,"2021-04-25 16:48:00",4.148,4.156,"2021-04-25 16:52:00",4.14,"2021-04-25 16:21:30",3.727768,0,1.829,165.2,31.43,140,4.1,"2021-04-25 16:33:30",0,"2021-04-25 16:57:30",3.711,159.1,20.25,136,6.2,"2021-04-25 16:17:00",0.3,"2021-04-25 16:44:30",0.76,1.085
"2021-04-25 18:00:00",7852,60.95,"2021-04-25 17:00:30",12.89,0.179,"2021-04-25 18:00:00",0,"2021-04-25 17:27:30",924,25.29,27.26,"2021-04-25 17:00:30",23.79,"2021-04-25 18:00:00",68.53,74.35,"2021-04-25 18:00:00",60.95,"2021-04-25 17:01:30",28.33,28.96,"2021-04-25 17:00:30",27.76,"2021-04-25 18:00:00",27.98,28.2,"2021-04-25 17:02:30",27.76,"2021-04-25 17:54:30",27.34,27.41,"2021-04-25 17:57:30",27.31,"2021-04-25 17:00:30",26.44,26.62,"2021-04-25 17:56:00",26.36,"2021-04-25 17:01:00",26.28,26.49,"2021-04-25 17:59:00",26.17,"2021-04-25 17:48:00",25.75,25.85,"2021-04-25 17:48:30",25.59,"2021-04-25 17:00:30",5.366,5.391,"2021-04-25 17:00:30",5.343,"2021-04-25 17:58:30",8.35,8.36,"2021-04-25 17:12:00",8.34,"2021-04-25 17:33:30",5.62,5.625,"2021-04-25 17:51:00",5.61,"2021-04-25 17:05:00",5.226,5.231,"2021-04-25 17:31:00",5.22,"2021-04-25 17:52:00",5.095,5.102,"2021-04-25 17:21:30",5.085,"2021-04-25 17:56:30",4.157,4.164,"2021-04-25 17:59:30",4.148,"2021-04-25 17:01:00",0.0928545,0,1.038,142.1,20.41,94,2.4,"2021-04-25 17:03:00",0,"2021-04-25 17:08:30",2.649,141.3,10.75,145,4.3,"2021-04-25 17:54:30",0.9,"2021-04-25 17:00:30",0.035,0.252
"2021-04-25 19:00:00",7853,67.93,"2021-04-25 18:00:30",12.86,0.058,"2021-04-25 18:23:00",0,"2021-04-25 18:00:30",924,23.57,23.81,"2021-04-25 18:00:30",23.18,"2021-04-25 19:00:00",76.14,79.01,"2021-04-25 19:00:00",73.77,"2021-04-25 18:01:00",27.31,27.72,"2021-04-25 18:02:30",26.84,"2021-04-25 18:59:30",27.6,27.84,"2021-04-25 18:03:30",27.33,"2021-04-25 18:47:00",27.35,27.42,"2021-04-25 18:05:00",27.31,"2021-04-25 18:02:30",26.6,26.67,"2021-04-25 18:28:00",26.48,"2021-04-25 18:06:00",26.44,26.52,"2021-04-25 18:29:30",26.29,"2021-04-25 18:07:00",25.76,25.83,"2021-04-25 18:03:00",25.73,"2021-04-25 18:05:00",5.329,5.35,"2021-04-25 18:03:30",5.309,"2021-04-25 18:54:30",8.33,8.35,"2021-04-25 18:02:00",8.32,"2021-04-25 18:20:30",5.622,5.625,"2021-04-25 18:00:30",5.616,"2021-04-25 18:45:30",5.222,5.229,"2021-04-25 18:07:00",5.218,"2021-04-25 18:03:00",5.092,5.105,"2021-04-25 18:08:00",5.085,"2021-04-25 18:09:30",4.171,4.18,"2021-04-25 18:53:00",4.164,"2021-04-25 18:01:00",0.001206244,0,1.447,150.2,23.83,180,2.7,"2021-04-25 18:57:30",0.3,"2021-04-25 18:27:00",3.38,149,11.7,156,5.6,"2021-04-25 18:51:00",1.5,"2021-04-25 18:20:30",-0.004,0
"2021-04-25 20:00:00",7854,69.5,"2021-04-25 19:01:30",12.83,0.061,"2021-04-25 19:01:30",0,"2021-04-25 19:00:30",925,22.43,23.18,"2021-04-25 19:00:30",21.84,"2021-04-25 19:58:30",86.2,92.6,"2021-04-25 20:00:00",78.43,"2021-04-25 19:00:30",26.58,26.9,"2021-04-25 19:09:30",26.2,"2021-04-25 19:56:30",27.22,27.45,"2021-04-25 19:12:00",26.96,"2021-04-25 19:59:30",27.28,27.38,"2021-04-25 19:26:00",27.13,"2021-04-25 19:55:30",26.62,26.69,"2021-04-25 19:38:00",26.59,"2021-04-25 19:01:30",26.46,26.58,"2021-04-25 19:51:30",26.35,"2021-04-25 19:24:00",25.79,25.93,"2021-04-25 19:55:30",25.73,"2021-04-25 19:01:00",5.298,5.316,"2021-04-25 19:00:30",5.28,"2021-04-25 19:47:00",8.31,8.33,"2021-04-25 19:03:30",8.3,"2021-04-25 19:42:30",5.622,5.63,"2021-04-25 19:47:00",5.614,"2021-04-25 19:05:30",5.224,5.227,"2021-04-25 19:26:30",5.218,"2021-04-25 19:53:30",5.099,5.107,"2021-04-25 19:35:30",5.09,"2021-04-25 19:09:30",4.183,4.19,"2021-04-25 19:44:30",4.176,"2021-04-25 19:01:30",0.001346959,0,1.718,157,22.13,143,3.5,"2021-04-25 19:29:00",0.4,"2021-04-25 19:40:00",3.524,151.7,11.98,154,5.5,"2021-04-25 19:06:30",1.7,"2021-04-25 19:41:30",-0.008,0
"2021-04-25 21:00:00",7855,70.47,"2021-04-25 20:00:30",12.81,0.075,"2021-04-25 20:01:00",0,"2021-04-25 20:00:30",925,21.42,21.84,"2021-04-25 20:00:30",21.12,"2021-04-25 21:00:00",95,96.8,"2021-04-25 20:51:30",92.1,"2021-04-25 20:00:30",26.05,26.35,"2021-04-25 20:07:00",25.83,"2021-04-25 20:55:30",26.85,27.04,"2021-04-25 20:03:00",26.61,"2021-04-25 20:58:30",27.13,27.23,"2021-04-25 20:11:00",26.97,"2021-04-25 20:59:00",26.63,26.74,"2021-04-25 20:58:00",26.59,"2021-04-25 20:08:30",26.6,26.73,"2021-04-25 20:33:00",26.42,"2021-04-25 20:11:30",25.93,25.99,"2021-04-25 20:41:30",25.78,"2021-04-25 20:06:00",5.271,5.285,"2021-04-25 20:01:00",5.254,"2021-04-25 20:57:00",8.29,8.31,"2021-04-25 20:02:00",8.28,"2021-04-25 20:43:30",5.618,5.625,"2021-04-25 20:01:00",5.612,"2021-04-25 20:36:00",5.224,5.227,"2021-04-25 20:00:30",5.218,"2021-04-25 20:11:30",5.097,5.11,"2021-04-25 20:18:00",5.09,"2021-04-25 20:02:30",4.191,4.198,"2021-04-25 20:56:30",4.182,"2021-04-25 20:04:00",0.00138245,0,1.437,155,20.63,130,4.1,"2021-04-25 20:56:00",0,"2021-04-25 20:14:00",3.289,153.7,12.93,143,5.8,"2021-04-25 20:36:30",1.5,"2021-04-25 20:06:00",-0.016,0
"2021-04-25 22:00:00",7856,70.53,"2021-04-25 21:29:30",12.8,0.092,"2021-04-25 21:01:00",0,"2021-04-25 21:00:30",925,20.82,21.17,"2021-04-25 21:08:00",20.4,"2021-04-25 21:58:30",96.9,98,"2021-04-25 21:49:30",95.8,"2021-04-25 21:02:30",25.59,25.88,"2021-04-25 21:02:30",25.32,"2021-04-25 21:59:00",26.54,26.67,"2021-04-25 21:05:00",26.35,"2021-04-25 22:00:00",26.97,27.08,"2021-04-25 21:00:30",26.83,"2021-04-25 21:58:00",26.61,26.69,"2021-04-25 21:12:30",26.59,"2021-04-25 21:00:30",26.65,26.73,"2021-04-25 21:11:00",26.56,"2021-04-25 21:28:30",25.97,26.06,"2021-04-25 21:56:00",25.88,"2021-04-25 21:02:00",5.252,5.266,"2021-04-25 21:01:00",5.237,"2021-04-25 21:48:00",8.27,8.29,"2021-04-25 21:04:30",8.26,"2021-04-25 21:51:30",5.616,5.625,"2021-04-25 21:12:00",5.608,"2021-04-25 21:38:00",5.222,5.224,"2021-04-25 21:01:30",5.218,"2021-04-25 21:31:00",5.096,5.107,"2021-04-25 21:52:30",5.09,"2021-04-25 21:04:00",4.203,4.21,"2021-04-25 21:52:00",4.194,"2021-04-25 21:03:00",0.001271139,0,1.464,145.9,23.13,124,3,"2021-04-25 21:33:00",0,"2021-04-25 21:54:30",3.277,143.1,13.35,131,5.5,"2021-04-25 21:11:00",1.1,"2021-04-25 21:57:00",-0.018,0
"2021-04-25 23:00:00",7857,70.59,"2021-04-25 22:02:00",12.79,0.108,"2021-04-25 22:00:30",0,"2021-04-25 22:00:30",925,20.13,20.41,"2021-04-25 22:08:30",19.84,"2021-04-25 23:00:00",98,98.7,"2021-04-25 22:49:30",96.9,"2021-04-25 22:02:00",25.18,25.45,"2021-04-25 22:01:00",24.95,"2021-04-25 22:57:30",26.2,26.43,"2021-04-25 22:01:30",25.93,"2021-04-25 22:54:30",26.79,26.91,"2021-04-25 22:00:30",26.7,"2021-04-25 22:16:00",26.61,26.69,"2021-04-25 22:02:30",26.59,"2021-04-25 22:03:00",26.66,26.73,"2021-04-25 22:03:30",26.56,"2021-04-25 22:34:30",25.99,26.11,"2021-04-25 22:37:30",25.93,"2021-04-25 22:03:30",5.232,5.245,"2021-04-25 22:00:30",5.219,"2021-04-25 22:48:00",8.25,8.27,"2021-04-25 22:03:00",8.24,"2021-04-25 22:48:30",5.612,5.621,"2021-04-25 22:06:30",5.603,"2021-04-25 22:50:00",5.219,5.222,"2021-04-25 22:03:30",5.214,"2021-04-25 23:00:00",5.099,5.107,"2021-04-25 22:18:30",5.09,"2021-04-25 22:03:00",4.215,4.224,"2021-04-25 23:00:00",4.206,"2021-04-25 22:00:30",0.001287291,0,1.361,149.5,25.97,167,3.1,"2021-04-25 22:20:30",0.4,"2021-04-25 22:12:30",2.97,141.8,11.19,129,4.6,"2021-04-25 22:24:00",0.7,"2021-04-25 22:47:30",-0.019,0
"2021-04-26 00:00:00",7858,70.7,"2021-04-25 23:51:00",12.77,0.118,"2021-04-25 23:00:30",0,"2021-04-25 23:00:30",925,19.83,19.94,"2021-04-25 23:09:30",19.71,"2021-04-25 23:50:30",98.7,99.4,"2021-04-25 23:35:00",97.7,"2021-04-25 23:02:30",24.81,25.02,"2021-04-25 23:00:30",24.63,"2021-04-25 23:59:00",25.92,26.05,"2021-04-25 23:09:30",25.78,"2021-04-25 23:40:30",26.64,26.82,"2021-04-25 23:02:00",26.52,"2021-04-25 23:28:00",26.58,26.67,"2021-04-25 23:08:30",26.41,"2021-04-25 23:45:30",26.66,26.73,"2021-04-25 23:00:30",26.56,"2021-04-25 23:21:30",26.07,26.24,"2021-04-25 23:58:00",25.96,"2021-04-25 23:11:00",5.213,5.226,"2021-04-25 23:07:30",5.2,"2021-04-25 23:57:00",8.24,8.25,"2021-04-25 23:03:30",8.22,"2021-04-25 23:59:00",5.606,5.612,"2021-04-25 23:14:00",5.599,"2021-04-25 23:58:00",5.216,5.22,"2021-04-25 23:20:00",5.212,"2021-04-25 23:09:00",5.098,5.105,"2021-04-25 23:00:30",5.092,"2021-04-25 23:24:30",4.222,4.234,"2021-04-25 23:56:00",4.214,"2021-04-25 23:04:00",0.001031261,0,1.544,145.7,25.14,163,3.1,"2021-04-25 23:07:00",0.4,"2021-04-25 23:52:30",3.332,139,12.02,123,6.5,"2021-04-25 23:29:30",1.5,"2021-04-25 23:34:00",-0.019,0
"2021-04-26 01:00:00",7859,70.24,"2021-04-26 01:00:00",12.75,0.097,"2021-04-26 00:36:30",0,"2021-04-26 00:00:30",924,19.68,19.9,"2021-04-26 00:08:00",19.51,"2021-04-26 00:33:30",99.2,100,"2021-04-26 00:49:30",98.4,"2021-04-26 00:02:00",24.46,24.71,"2021-04-26 00:04:00",24.31,"2021-04-26 00:47:00",25.68,25.84,"2021-04-26 00:01:00",25.48,"2021-04-26 00:59:30",26.45,26.63,"2021-04-26 00:10:00",26.32,"2021-04-26 00:40:00",26.44,26.58,"2021-04-26 00:02:00",26.38,"2021-04-26 00:21:30",26.66,26.73,"2021-04-26 00:05:30",26.56,"2021-04-26 00:45:30",26.12,26.23,"2021-04-26 00:56:30",26.01,"2021-04-26 00:37:00",5.199,5.209,"2021-04-26 00:08:30",5.19,"2021-04-26 00:57:00",8.22,8.23,"2021-04-26 00:08:00",8.2,"2021-04-26 00:59:00",5.602,5.608,"2021-04-26 00:09:30",5.594,"2021-04-26 00:54:00",5.218,5.224,"2021-04-26 00:02:30",5.214,"2021-04-26 00:03:00",5.098,5.11,"2021-04-26 00:56:00",5.092,"2021-04-26 00:03:00",4.231,4.24,"2021-04-26 00:47:30",4.222,"2021-04-26 00:01:30",0.000929017,0,1.538,150.5,25.75,160,3.3,"2021-04-26 00:05:00",0.4,"2021-04-26 00:46:00",3.071,141.6,14.22,159,4.5,"2021-04-26 00:27:00",1.2,"2021-04-26 00:24:00",-0.019,0
"2021-04-26 02:00:00",7860,69.55,"2021-04-26 02:00:00",12.74,0.057,"2021-04-26 02:00:00",0,"2021-04-26 01:00:30",924,19.74,19.84,"2021-04-26 01:23:00",19.68,"2021-04-26 01:14:30",99.8,100,"2021-04-26 01:04:30",99.1,"2021-04-26 01:01:00",24.24,24.33,"2021-04-26 01:00:30",24.09,"2021-04-26 01:38:30",25.42,25.56,"2021-04-26 01:05:00",25.25,"2021-04-26 02:00:00",26.32,26.45,"2021-04-26 01:04:00",26.13,"2021-04-26 01:59:30",26.4,26.5,"2021-04-26 01:14:30",26.27,"2021-04-26 01:52:00",26.66,26.73,"2021-04-26 01:03:00",26.55,"2021-04-26 01:32:30",26.13,26.22,"2021-04-26 01:57:30",26,"2021-04-26 01:42:00",5.182,5.19,"2021-04-26 01:01:00",5.176,"2021-04-26 01:25:00",8.2,8.22,"2021-04-26 01:09:00",8.19,"2021-04-26 01:45:00",5.596,5.605,"2021-04-26 01:39:00",5.59,"2021-04-26 01:25:00",5.214,5.22,"2021-04-26 01:52:00",5.207,"2021-04-26 01:18:00",5.099,5.11,"2021-04-26 01:39:30",5.09,"2021-04-26 01:24:00",4.238,4.244,"2021-04-26 01:21:30",4.23,"2021-04-26 01:02:00",0.0008329873,0,1.351,157.4,26.49,163,3.2,"2021-04-26 01:00:30",0,"2021-04-26 01:02:30",2.552,146.4,17.23,146,4.5,"2021-04-26 01:26:00",1,"2021-04-26 01:09:00",-0.02,0
"2021-04-26 03:00:00",7861,69.44,"2021-04-26 02:18:00",12.73,0.056,"2021-04-26 02:06:30",0,"2021-04-26 02:00:30",924,19.47,19.76,"2021-04-26 02:07:30",19.25,"2021-04-26 02:58:30",98.6,100,"2021-04-26 02:04:30",97.2,"2021-04-26 02:45:30",24.03,24.13,"2021-04-26 02:00:30",23.9,"2021-04-26 02:44:30",25.2,25.32,"2021-04-26 02:04:30",25.01,"2021-04-26 02:59:30",26.13,26.23,"2021-04-26 02:06:00",25.95,"2021-04-26 02:56:00",26.25,26.42,"2021-04-26 02:01:30",26.18,"2021-04-26 02:25:30",26.58,26.73,"2021-04-26 02:06:30",26.4,"2021-04-26 02:56:30",26.13,26.2,"2021-04-26 02:06:30",26.02,"2021-04-26 02:58:30",5.17,5.178,"2021-04-26 02:00:30",5.159,"2021-04-26 02:58:30",8.18,8.2,"2021-04-26 02:00:30",8.17,"2021-04-26 02:46:00",5.592,5.601,"2021-04-26 02:08:30",5.583,"2021-04-26 02:37:30",5.215,5.222,"2021-04-26 02:07:00",5.207,"2021-04-26 02:00:30",5.102,5.115,"2021-04-26 02:55:00",5.087,"2021-04-26 02:53:00",4.245,4.256,"2021-04-26 02:52:00",4.236,"2021-04-26 02:07:30",0.0008294676,0,2.479,125.6,19.88,124,6.1,"2021-04-26 02:14:00",0.4,"2021-04-26 02:54:30",4.239,123.2,13.45,94,7.6,"2021-04-26 02:24:00",1.5,"2021-04-26 02:47:30",-0.016,0
"2021-04-26 04:00:00",7862,70.09,"2021-04-26 03:00:30",12.72,0.052,"2021-04-26 04:00:00",0,"2021-04-26 03:00:30",924,19.03,19.27,"2021-04-26 03:09:00",18.67,"2021-04-26 04:00:00",97.3,98.1,"2021-04-26 03:05:00",96.6,"2021-04-26 03:30:30",23.73,23.92,"2021-04-26 03:00:30",23.5,"2021-04-26 03:52:00",25,25.09,"2021-04-26 03:02:30",24.83,"2021-04-26 03:59:00",25.99,26.05,"2021-04-26 03:02:00",25.87,"2021-04-26 03:58:30",26.21,26.3,"2021-04-26 03:54:00",26.15,"2021-04-26 03:49:30",26.49,26.68,"2021-04-26 03:03:00",26.35,"2021-04-26 03:27:30",26.1,26.18,"2021-04-26 03:21:00",25.96,"2021-04-26 03:49:00",5.157,5.169,"2021-04-26 03:15:30",5.148,"2021-04-26 03:44:00",8.17,8.18,"2021-04-26 03:04:30",8.15,"2021-04-26 03:53:30",5.586,5.596,"2021-04-26 03:05:00",5.577,"2021-04-26 03:54:00",5.21,5.216,"2021-04-26 03:01:00",5.203,"2021-04-26 03:41:30",5.105,5.112,"2021-04-26 03:13:00",5.097,"2021-04-26 03:17:00",4.254,4.264,"2021-04-26 03:59:00",4.244,"2021-04-26 03:17:00",0.0008973574,0,1.336,135.2,26.47,118,3.4,"2021-04-26 03:23:00",0.3,"2021-04-26 03:37:00",2.566,127.4,19.51,122,4.8,"2021-04-26 03:14:00",0.4,"2021-04-26 03:45:30",-0.019,0
"2021-04-26 05:00:00",7863,70.79,"2021-04-26 04:59:30",12.69,0.044,"2021-04-26 04:28:30",0,"2021-04-26 04:00:30",924,18.94,19.35,"2021-04-26 04:58:00",18.63,"2021-04-26 04:14:30",97.2,98.7,"2021-04-26 04:19:30",95,"2021-04-26 04:49:00",23.44,23.55,"2021-04-26 04:03:00",23.29,"2021-04-26 04:49:00",24.78,24.96,"2021-04-26 04:04:30",24.6,"2021-04-26 04:57:00",25.85,26.05,"2021-04-26 04:05:00",25.7,"2021-04-26 04:48:30",26.11,26.28,"2021-04-26 04:01:00",25.99,"2021-04-26 04:50:30",26.45,26.52,"2021-04-26 04:09:00",26.35,"2021-04-26 04:32:00",26.06,26.21,"2021-04-26 04:41:00",25.95,"2021-04-26 04:57:30",5.143,5.155,"2021-04-26 04:00:30",5.134,"2021-04-26 04:59:30",8.15,8.17,"2021-04-26 04:04:30",8.14,"2021-04-26 04:45:30",5.58,5.588,"2021-04-26 04:12:30",5.572,"2021-04-26 04:59:00",5.209,5.214,"2021-04-26 04:22:00",5.201,"2021-04-26 04:19:00",5.103,5.112,"2021-04-26 04:29:00",5.095,"2021-04-26 04:50:00",4.262,4.27,"2021-04-26 04:08:30",4.256,"2021-04-26 04:00:30",0.0008477423,0.2,1.904,126,20.07,121,4.6,"2021-04-26 04:42:00",0.4,"2021-04-26 04:01:00",3.689,117,12.49,126,7,"2021-04-26 04:43:00",1.3,"2021-04-26 04:22:00",-0.016,0
"2021-04-26 06:00:00",7864,70.27,"2021-04-26 05:44:00",12.68,0.078,"2021-04-26 05:00:30",0,"2021-04-26 05:27:00",924,19.32,19.51,"2021-04-26 05:08:30",19.09,"2021-04-26 05:49:30",94.8,96,"2021-04-26 05:05:00",93.7,"2021-04-26 05:32:30",23.2,23.34,"2021-04-26 05:02:30",23.09,"2021-04-26 05:48:30",24.59,24.67,"2021-04-26 05:02:00",24.42,"2021-04-26 05:59:00",25.69,25.82,"2021-04-26 05:00:30",25.52,"2021-04-26 05:48:00",26.01,26.11,"2021-04-26 05:46:00",25.88,"2021-04-26 05:57:00",26.45,26.52,"2021-04-26 05:18:30",26.35,"2021-04-26 05:11:00",26.01,26.11,"2021-04-26 05:05:30",25.93,"2021-04-26 05:16:30",5.13,5.138,"2021-04-26 05:07:00",5.122,"2021-04-26 05:58:00",8.14,8.15,"2021-04-26 05:00:30",8.12,"2021-04-26 05:52:00",5.575,5.583,"2021-04-26 05:14:00",5.57,"2021-04-26 05:09:30",5.206,5.212,"2021-04-26 05:00:30",5.199,"2021-04-26 05:32:30",5.101,5.11,"2021-04-26 05:02:30",5.092,"2021-04-26 05:58:30",4.27,4.278,"2021-04-26 05:55:30",4.262,"2021-04-26 05:33:30",0.251861,0,2.138,127.6,22.18,105,4.2,"2021-04-26 05:21:00",0.6,"2021-04-26 05:38:00",3.917,116.9,14.3,102,6.8,"2021-04-26 05:27:00",1,"2021-04-26 05:42:00",0.004,0
"2021-04-26 07:00:00",7865,59.06,"2021-04-26 07:00:00",12.71,12.82,"2021-04-26 06:00:30",0.033,"2021-04-26 06:07:00",925,20.45,21.58,"2021-04-26 07:00:00",19.41,"2021-04-26 06:00:30",91.3,94.4,"2021-04-26 06:05:00",88,"2021-04-26 06:58:30",23.11,23.14,"2021-04-26 06:38:30",23.06,"2021-04-26 06:46:30",24.39,24.57,"2021-04-26 06:02:30",24.24,"2021-04-26 06:54:30",25.56,25.64,"2021-04-26 06:07:00",25.44,"2021-04-26 06:59:00",25.87,26.01,"2021-04-26 06:00:30",25.77,"2021-04-26 06:34:00",26.37,26.52,"2021-04-26 06:04:00",26.17,"2021-04-26 06:54:00",25.97,26.07,"2021-04-26 06:14:00",25.93,"2021-04-26 06:03:30",5.117,5.124,"2021-04-26 06:01:00",5.113,"2021-04-26 06:34:30",8.12,8.13,"2021-04-26 06:02:30",8.11,"2021-04-26 06:41:30",5.569,5.579,"2021-04-26 06:07:30",5.561,"2021-04-26 06:40:30",5.206,5.212,"2021-04-26 06:17:00",5.197,"2021-04-26 06:55:00",5.102,5.115,"2021-04-26 06:55:30",5.095,"2021-04-26 06:01:30",4.278,4.284,"2021-04-26 06:41:00",4.266,"2021-04-26 06:11:00",3.966634,0,2.26,122.5,21.29,104,4.7,"2021-04-26 06:33:30",0.4,"2021-04-26 06:46:30",3.897,116.6,13.73,117,6.7,"2021-04-26 06:54:00",1.5,"2021-04-26 06:47:30",0.652,0.302
"2021-04-26 08:00:00",7866,52.25,"2021-04-26 08:00:00",13.19,15.71,"2021-04-26 07:21:00",0.213,"2021-04-26 07:54:30",926,22.41,23.28,"2021-04-26 07:54:30",21.55,"2021-04-26 07:01:00",83.4,87.7,"2021-04-26 07:04:30",78.58,"2021-04-26 07:55:00",23.28,23.53,"2021-04-26 07:59:30",23.1,"2021-04-26 07:17:30",24.21,24.29,"2021-04-26 07:00:30",24.19,"2021-04-26 07:09:30",25.4,25.55,"2021-04-26 07:04:00",25.3,"2021-04-26 07:38:00",25.83,25.91,"2021-04-26 07:13:30",25.71,"2021-04-26 07:51:30",26.25,26.36,"2021-04-26 07:08:30",26.14,"2021-04-26 07:59:30",25.96,26.03,"2021-04-26 07:29:00",25.91,"2021-04-26 07:53:00",5.11,5.12,"2021-04-26 07:23:00",5.101,"2021-04-26 07:50:30",8.11,8.12,"2021-04-26 07:03:30",8.1,"2021-04-26 07:55:30",5.562,5.577,"2021-04-26 07:04:30",5.548,"2021-04-26 07:59:00",5.2,5.205,"2021-04-26 07:02:00",5.193,"2021-04-26 07:49:00",5.106,5.115,"2021-04-26 07:14:00",5.097,"2021-04-26 07:40:30",4.284,4.29,"2021-04-26 07:50:30",4.278,"2021-04-26 07:01:30",8.774912,0,2.464,128.4,24.14,156,5.4,"2021-04-26 07:53:30",0.5,"2021-04-26 07:54:00",4.347,126.5,16.8,137,8.3,"2021-04-26 07:55:00",1.3,"2021-04-26 07:00:30",1.54,1.143
"2021-04-26 09:00:00",7867,48.05,"2021-04-26 08:49:30",13.47,19.34,"2021-04-26 08:47:30",0.149,"2021-04-26 08:38:30",926,24.13,25.09,"2021-04-26 08:42:00",22.93,"2021-04-26 08:01:00",76.03,80.3,"2021-04-26 08:06:30",71.92,"2021-04-26 08:47:00",24.13,24.92,"2021-04-26 08:59:30",23.52,"2021-04-26 08:00:30",24.25,24.44,"2021-04-26 08:54:00",24.19,"2021-04-26 08:00:30",25.3,25.44,"2021-04-26 08:00:30",25.17,"2021-04-26 08:44:00",25.66,25.86,"2021-04-26 08:04:00",25.56,"2021-04-26 08:31:00",26.22,26.31,"2021-04-26 08:08:00",26.11,"2021-04-26 08:58:00",25.95,26.01,"2021-04-26 08:03:30",25.86,"2021-04-26 08:24:00",5.083,5.106,"2021-04-26 08:00:30",5.064,"2021-04-26 08:51:30",8.08,8.1,"2021-04-26 08:00:30",8.05,"2021-04-26 08:55:00",5.54,5.555,"2021-04-26 08:01:00",5.522,"2021-04-26 08:59:30",5.197,5.205,"2021-04-26 08:05:00",5.186,"2021-04-26 09:00:00",5.099,5.107,"2021-04-26 08:01:30",5.085,"2021-04-26 08:53:00",4.285,4.294,"2021-04-26 08:42:00",4.278,"2021-04-26 08:59:30",13.62775,0,2.39,130.9,28.69,125,4.9,"2021-04-26 09:00:00",0.7,"2021-04-26 08:06:30",4.18,129.7,17.77,150,7.5,"2021-04-26 08:56:00",1.8,"2021-04-26 08:40:30",2.502,1.989
"2021-04-26 10:00:00",7868,49.92,"2021-04-26 09:52:00",13.47,19.31,"2021-04-26 09:39:00",0.152,"2021-04-26 09:45:30",926,25.03,25.86,"2021-04-26 09:58:30",24.29,"2021-04-26 09:10:30",72.36,75.31,"2021-04-26 09:13:30",69.21,"2021-04-26 09:46:30",25.72,26.81,"2021-04-26 10:00:00",24.88,"2021-04-26 09:01:00",24.59,24.86,"2021-04-26 10:00:00",24.38,"2021-04-26 09:09:30",25.24,25.34,"2021-04-26 09:06:30",25.13,"2021-04-26 09:25:30",25.61,25.7,"2021-04-26 09:19:00",25.5,"2021-04-26 09:57:00",26.09,26.29,"2021-04-26 09:25:00",25.95,"2021-04-26 09:39:30",25.88,25.99,"2021-04-26 09:13:00",25.75,"2021-04-26 09:54:30",5.042,5.064,"2021-04-26 09:01:00",5.015,"2021-04-26 09:55:00",8.02,8.05,"2021-04-26 09:00:30",7.991,"2021-04-26 09:55:30",5.507,5.531,"2021-04-26 09:01:00",5.478,"2021-04-26 09:58:30",5.181,5.193,"2021-04-26 09:04:00",5.165,"2021-04-26 09:57:00",5.094,5.107,"2021-04-26 09:01:30",5.085,"2021-04-26 09:24:30",4.288,4.296,"2021-04-26 09:15:00",4.28,"2021-04-26 09:02:30",16.76092,0,3.008,128.3,28.55,136,6.1,"2021-04-26 09:52:30",0.7,"2021-04-26 09:41:30",4.684,125.5,21.74,124,8.3,"2021-04-26 09:10:00",0.4,"2021-04-26 09:33:30",3.067,2.702
"2021-04-26 11:00:00",7869,49.16,"2021-04-26 10:23:30",13.44,18.9,"2021-04-26 10:53:00",0.115,"2021-04-26 10:26:30",925,26.5,27.71,"2021-04-26 10:58:30",25.68,"2021-04-26 10:03:00",67.08,70.14,"2021-04-26 10:05:00",62.86,"2021-04-26 10:59:00",28.04,29.24,"2021-04-26 10:59:30",26.83,"2021-04-26 10:02:30",25.28,25.81,"2021-04-26 10:59:00",24.81,"2021-04-26 10:00:30",25.39,25.49,"2021-04-26 10:55:00",25.26,"2021-04-26 10:04:30",25.54,25.64,"2021-04-26 10:06:00",25.42,"2021-04-26 10:55:30",26.03,26.1,"2021-04-26 10:04:00",25.93,"2021-04-26 10:47:00",25.78,25.93,"2021-04-26 10:04:30",25.73,"2021-04-26 10:26:30",4.992,5.019,"2021-04-26 10:02:30",4.959,"2021-04-26 10:59:00",7.956,7.997,"2021-04-26 10:01:30",7.911,"2021-04-26 10:59:00",5.455,5.482,"2021-04-26 10:01:00",5.428,"2021-04-26 10:56:00",5.165,5.176,"2021-04-26 10:00:30",5.155,"2021-04-26 10:51:00",5.083,5.097,"2021-04-26 10:02:00",5.07,"2021-04-26 10:53:30",4.287,4.294,"2021-04-26 10:35:00",4.278,"2021-04-26 10:11:00",18.65167,0,2.798,139.3,28.45,198,5.9,"2021-04-26 10:44:00",0.6,"2021-04-26 10:26:00",4.888,136.6,18.91,87,8.6,"2021-04-26 10:27:30",0,"2021-04-26 11:00:00",3.538,3.209
"2021-04-26 12:00:00",7870,49.21,"2021-04-26 11:31:00",13.43,18.89,"2021-04-26 11:29:30",0.105,"2021-04-26 11:59:00",925,27.9,28.79,"2021-04-26 11:57:30",26.99,"2021-04-26 11:08:00",62.16,66.09,"2021-04-26 11:11:00",57.73,"2021-04-26 11:58:00",30.27,31.47,"2021-04-26 11:59:30",29.24,"2021-04-26 11:00:30",26.24,26.74,"2021-04-26 12:00:00",25.78,"2021-04-26 11:11:00",25.64,25.85,"2021-04-26 11:58:30",25.42,"2021-04-26 11:00:30",25.57,25.68,"2021-04-26 11:43:00",25.43,"2021-04-26 11:31:00",26.02,26.1,"2021-04-26 11:04:00",25.91,"2021-04-26 11:43:30",25.76,25.85,"2021-04-26 11:57:30",25.73,"2021-04-26 11:01:30",4.915,4.959,"2021-04-26 11:01:30",4.863,"2021-04-26 11:59:30",7.882,7.915,"2021-04-26 11:00:30",7.846,"2021-04-26 11:51:30",5.405,5.432,"2021-04-26 11:01:30",5.376,"2021-04-26 11:56:00",5.143,5.159,"2021-04-26 11:01:00",5.127,"2021-04-26 11:55:30",5.068,5.082,"2021-04-26 11:03:30",5.055,"2021-04-26 11:58:00",4.282,4.292,"2021-04-26 11:04:00",4.272,"2021-04-26 11:33:30",20.173,0,2.575,140.7,30.6,151,6.1,"2021-04-26 11:28:00",0.7,"2021-04-26 11:15:00",4.245,135.2,21.77,110,8.3,"2021-04-26 11:20:30",1.3,"2021-04-26 11:27:00",3.952,3.469
"2021-04-26 13:00:00",7871,49.03,"2021-04-26 12:13:30",13.4,18.56,"2021-04-26 12:45:00",0.077,"2021-04-26 12:07:00",923,28.49,29.52,"2021-04-26 12:05:00",27.76,"2021-04-26 12:54:00",59.39,62.64,"2021-04-26 12:23:30",55.74,"2021-04-26 12:06:00",31.9,32.21,"2021-04-26 12:21:30",31.43,"2021-04-26 12:00:30",27.24,27.66,"2021-04-26 12:57:30",26.72,"2021-04-26 12:00:30",26.03,26.37,"2021-04-26 12:59:30",25.76,"2021-04-26 12:01:30",25.64,25.8,"2021-04-26 12:58:00",25.56,"2021-04-26 12:10:00",26.03,26.1,"2021-04-26 12:01:00",25.93,"2021-04-26 12:48:30",25.75,25.81,"2021-04-26 12:04:30",25.73,"2021-04-26 12:00:30",4.821,4.87,"2021-04-26 12:02:00",4.778,"2021-04-26 12:57:00",7.814,7.842,"2021-04-26 12:02:00",7.79,"2021-04-26 12:59:30",5.359,5.381,"2021-04-26 12:01:00",5.344,"2021-04-26 12:45:00",5.12,5.129,"2021-04-26 12:00:30",5.104,"2021-04-26 12:59:00",5.053,5.065,"2021-04-26 12:03:00",5.043,"2021-04-26 12:42:00",4.277,4.284,"2021-04-26 12:10:30",4.27,"2021-04-26 12:39:30",13.69157,0,2.218,158.4,41.04,184,4.7,"2021-04-26 12:44:00",0.4,"2021-04-26 12:04:00",3.597,155.5,27.02,143,6.2,"2021-04-26 12:07:30",0.4,"2021-04-26 12:16:00",2.743,3.462
"2021-04-26 14:00:00",7872,51.39,"2021-04-26 13:26:00",13.4,18.45,"2021-04-26 13:22:00",0.097,"2021-04-26 13:45:30",923,29.41,29.9,"2021-04-26 13:43:00",28.75,"2021-04-26 13:55:00",54.34,56.36,"2021-04-26 13:06:30",51.84,"2021-04-26 13:45:00",32.17,32.47,"2021-04-26 13:56:00",31.77,"2021-04-26 13:02:30",27.98,28.28,"2021-04-26 13:54:30",27.58,"2021-04-26 13:01:00",26.52,26.8,"2021-04-26 13:58:30",26.26,"2021-04-26 13:01:00",25.83,26,"2021-04-26 13:58:00",25.69,"2021-04-26 13:00:30",26.03,26.15,"2021-04-26 13:40:30",25.93,"2021-04-26 13:44:00",25.76,25.87,"2021-04-26 13:44:00",25.7,"2021-04-26 13:49:00",4.723,4.775,"2021-04-26 13:00:30",4.673,"2021-04-26 13:59:30",7.76,7.8,"2021-04-26 13:02:00",7.728,"2021-04-26 13:51:30",5.321,5.348,"2021-04-26 13:00:30",5.299,"2021-04-26 13:55:00",5.098,5.113,"2021-04-26 13:03:00",5.086,"2021-04-26 13:55:00",5.043,5.053,"2021-04-26 13:01:00",5.035,"2021-04-26 13:47:00",4.275,4.28,"2021-04-26 13:21:00",4.266,"2021-04-26 13:56:30",15.12368,0,2.31,152,35.1,98,5,"2021-04-26 13:13:30",0.3,"2021-04-26 13:06:00",3.732,143.9,19.82,99,6.4,"2021-04-26 13:53:00",1.2,"2021-04-26 13:15:30",3.069,3.189
"2021-04-26 15:00:00",7873,53.17,"2021-04-26 14:02:30",13.39,18.44,"2021-04-26 15:00:00",0.093,"2021-04-26 14:59:00",922,29.36,30.34,"2021-04-26 14:52:00",28.04,"2021-04-26 14:20:30",53.78,57.62,"2021-04-26 14:19:30",50.4,"2021-04-26 14:52:00",31.97,32.46,"2021-04-26 14:03:30",31.47,"2021-04-26 15:00:00",28.5,28.64,"2021-04-26 14:50:30",28.23,"2021-04-26 14:00:30",26.94,27.19,"2021-04-26 14:59:00",26.7,"2021-04-26 14:06:00",26.08,26.28,"2021-04-26 14:53:00",25.87,"2021-04-26 14:01:30",26.09,26.24,"2021-04-26 15:00:00",25.93,"2021-04-26 14:08:30",25.76,25.81,"2021-04-26 14:02:30",25.72,"2021-04-26 14:28:30",4.62,4.67,"2021-04-26 14:00:30",4.567,"2021-04-26 14:58:30",7.705,7.738,"2021-04-26 14:00:30",7.673,"2021-04-26 14:59:00",5.287,5.303,"2021-04-26 14:02:30",5.263,"2021-04-26 14:58:30",5.077,5.09,"2021-04-26 14:02:30",5.06,"2021-04-26 14:56:30",5.033,5.045,"2021-04-26 14:02:30",5.018,"2021-04-26 14:59:30",4.269,4.276,"2021-04-26 14:19:00",4.262,"2021-04-26 14:36:00",11.91005,0,2.263,143.9,31.17,117,6.4,"2021-04-26 14:36:00",0,"2021-04-26 14:02:30",4.08,141.8,21.46,155,7.9,"2021-04-26 14:09:30",1.4,"2021-04-26 14:03:30",2.423,2.664
"2021-04-26 16:00:00",7874,53.15,"2021-04-26 15:04:30",13.38,14.58,"2021-04-26 15:56:30",0.092,"2021-04-26 15:35:00",922,28.35,29.87,"2021-04-26 15:00:30",27.12,"2021-04-26 16:00:00",57,61.99,"2021-04-26 15:59:30",52.15,"2021-04-26 15:00:30",31.06,31.55,"2021-04-26 15:00:30",30.44,"2021-04-26 16:00:00",28.73,28.82,"2021-04-26 15:21:00",28.57,"2021-04-26 15:01:00",27.31,27.54,"2021-04-26 15:54:30",27.11,"2021-04-26 15:01:30",26.29,26.46,"2021-04-26 15:47:30",26.18,"2021-04-26 15:01:00",26.22,26.31,"2021-04-26 15:04:00",26.11,"2021-04-26 15:05:00",25.76,25.85,"2021-04-26 15:07:00",25.73,"2021-04-26 15:01:00",4.534,4.573,"2021-04-26 15:00:30",4.504,"2021-04-26 16:00:00",7.659,7.68,"2021-04-26 15:01:00",7.644,"2021-04-26 15:52:30",5.264,5.269,"2021-04-26 15:08:00",5.256,"2021-04-26 15:15:30",5.061,5.067,"2021-04-26 15:01:30",5.052,"2021-04-26 15:45:00",5.022,5.033,"2021-04-26 15:11:30",5.013,"2021-04-26 15:14:30",4.269,4.276,"2021-04-26 15:25:30",4.262,"2021-04-26 15:15:30",3.573483,0,1.86,134.4,27.18,134,5.3,"2021-04-26 15:11:30",0.5,"2021-04-26 15:29:00",3.234,136.8,21.58,133,6.7,"2021-04-26 15:38:00",0.9,"2021-04-26 15:17:30",0.723,1.936
"2021-04-26 17:00:00",7875,59.87,"2021-04-26 16:00:30",13.12,13.21,"2021-04-26 17:00:00",0,"2021-04-26 16:42:30",923,24.57,27.13,"2021-04-26 16:14:30",21.94,"2021-04-26 16:53:30",77.34,92.8,"2021-04-26 16:58:30",61.47,"2021-04-26 16:01:30",29.78,30.45,"2021-04-26 16:00:30",29.09,"2021-04-26 17:00:00",28.62,28.8,"2021-04-26 16:08:00",28.44,"2021-04-26 16:56:30",27.55,27.67,"2021-04-26 16:55:00",27.48,"2021-04-26 16:05:30",26.51,26.67,"2021-04-26 16:55:30",26.38,"2021-04-26 16:04:00",26.37,26.52,"2021-04-26 16:39:30",26.14,"2021-04-26 16:01:30",25.78,25.89,"2021-04-26 16:57:00",25.73,"2021-04-26 16:07:30",4.495,4.506,"2021-04-26 16:04:30",4.48,"2021-04-26 16:30:30",7.644,7.657,"2021-04-26 16:03:00",7.632,"2021-04-26 16:46:00",5.272,5.286,"2021-04-26 16:57:00",5.256,"2021-04-26 16:01:30",5.052,5.058,"2021-04-26 16:01:00",5.044,"2021-04-26 16:32:30",5.017,5.028,"2021-04-26 16:01:00",5.008,"2021-04-26 16:30:30",4.277,4.286,"2021-04-26 16:42:00",4.266,"2021-04-26 16:01:00",1.608736,1.8,1.673,164.9,35.21,95,6.7,"2021-04-26 16:19:00",0.3,"2021-04-26 16:10:00",3.173,164.9,30.7,118,8.9,"2021-04-26 16:16:30",0.7,"2021-04-26 16:47:30",0.287,1.076
"2021-04-26 18:00:00",7876,68.05,"2021-04-26 17:00:30",12.87,0.131,"2021-04-26 18:00:00",0,"2021-04-26 17:15:30",923,22.25,22.48,"2021-04-26 17:53:00",21.96,"2021-04-26 17:00:30",93.9,95.5,"2021-04-26 17:23:00",91.8,"2021-04-26 17:00:30",28.4,29.09,"2021-04-26 17:00:30",27.8,"2021-04-26 17:56:30",28.28,28.51,"2021-04-26 17:02:30",28,"2021-04-26 17:57:00",27.68,27.78,"2021-04-26 17:50:30",27.54,"2021-04-26 17:08:00",26.7,26.85,"2021-04-26 17:51:00",26.59,"2021-04-26 17:01:30",26.45,26.58,"2021-04-26 17:59:30",26.35,"2021-04-26 17:27:30",25.87,26.01,"2021-04-26 17:58:30",25.75,"2021-04-26 17:10:30",4.487,4.499,"2021-04-26 17:00:30",4.475,"2021-04-26 17:54:30",7.634,7.644,"2021-04-26 17:03:00",7.619,"2021-04-26 17:56:00",5.283,5.288,"2021-04-26 17:25:00",5.278,"2021-04-26 17:04:30",5.048,5.054,"2021-04-26 17:21:30",5.04,"2021-04-26 17:32:00",5.021,5.03,"2021-04-26 17:39:00",5.011,"2021-04-26 17:06:00",4.284,4.296,"2021-04-26 17:57:30",4.274,"2021-04-26 17:23:30",0.04581326,0,0.788,115.1,33.8,87,1.6,"2021-04-26 17:26:00",0,"2021-04-26 17:35:00",1.628,124.3,23.74,104,2.8,"2021-04-26 17:33:30",0.5,"2021-04-26 17:58:30",0.013,0.248
"2021-04-26 19:00:00",7877,69.64,"2021-04-26 18:01:30",12.84,0.053,"2021-04-26 18:58:30",0,"2021-04-26 18:00:30",924,22.03,22.37,"2021-04-26 18:00:30",21.77,"2021-04-26 18:37:30",94.3,95.7,"2021-04-26 18:35:00",92.9,"2021-04-26 19:00:00",27.29,27.82,"2021-04-26 18:00:30",26.81,"2021-04-26 18:59:30",27.81,28.07,"2021-04-26 18:01:00",27.54,"2021-04-26 18:52:00",27.61,27.76,"2021-04-26 18:02:30",27.52,"2021-04-26 18:40:00",26.82,26.9,"2021-04-26 18:56:30",26.79,"2021-04-26 18:10:00",26.62,26.73,"2021-04-26 18:49:30",26.45,"2021-04-26 18:01:30",25.96,26.05,"2021-04-26 18:29:00",25.88,"2021-04-26 18:04:00",4.465,4.48,"2021-04-26 18:05:00",4.452,"2021-04-26 18:50:30",7.622,7.635,"2021-04-26 18:18:30",7.609,"2021-04-26 18:43:00",5.287,5.293,"2021-04-26 18:34:30",5.278,"2021-04-26 18:24:00",5.046,5.05,"2021-04-26 18:31:00",5.04,"2021-04-26 18:42:00",5.019,5.03,"2021-04-26 18:04:00",5.011,"2021-04-26 18:34:30",4.291,4.3,"2021-04-26 18:46:00",4.278,"2021-04-26 18:10:00",0.001355435,0,0.793,154.5,29.13,154,1.9,"2021-04-26 18:39:00",0,"2021-04-26 18:04:00",2.062,137.2,18.83,126,4.1,"2021-04-26 18:51:00",0,"2021-04-26 18:05:30",-0.02,0
"2021-04-26 20:00:00",7878,69.85,"2021-04-26 19:28:00",12.79,0.052,"2021-04-26 19:14:30",0,"2021-04-26 19:00:30",924,21.61,21.91,"2021-04-26 19:00:30",21.21,"2021-04-26 19:58:30",92.7,94.1,"2021-04-26 19:59:00",91.3,"2021-04-26 19:18:30",26.51,26.9,"2021-04-26 19:01:00",26.2,"2021-04-26 19:59:00",27.33,27.66,"2021-04-26 19:03:30",27.1,"2021-04-26 19:58:30",27.52,27.6,"2021-04-26 19:04:30",27.35,"2021-04-26 19:56:30",26.88,27.02,"2021-04-26 19:53:00",26.79,"2021-04-26 19:13:00",26.69,26.84,"2021-04-26 19:57:30",26.58,"2021-04-26 19:03:00",26.02,26.16,"2021-04-26 19:53:00",25.93,"2021-04-26 19:05:00",4.446,4.46,"2021-04-26 19:07:30",4.43,"2021-04-26 19:58:00",7.608,7.625,"2021-04-26 19:05:30",7.593,"2021-04-26 19:49:00",5.284,5.291,"2021-04-26 19:01:00",5.276,"2021-04-26 19:49:00",5.043,5.05,"2021-04-26 19:06:30",5.036,"2021-04-26 19:19:00",5.022,5.03,"2021-04-26 19:46:30",5.015,"2021-04-26 19:04:00",4.296,4.304,"2021-04-26 19:57:00",4.288,"2021-04-26 19:14:00",0.001291876,0,1.118,140.7,23.41,142,2.1,"2021-04-26 19:02:00",0.4,"2021-04-26 19:02:30",2.755,142,11.42,134,4.2,"2021-04-26 19:42:00",0.8,"2021-04-26 19:34:00",-0.017,0
"2021-04-26 21:00:00",7879,70.03,"2021-04-26 20:00:30",12.81,0.065,"2021-04-26 20:01:30",0,"2021-04-26 20:00:30",925,20.94,21.22,"2021-04-26 20:00:30",20.75,"2021-04-26 21:00:00",95.3,96.4,"2021-04-26 20:50:00",93.5,"2021-04-26 20:01:00",25.91,26.26,"2021-04-26 20:00:30",25.65,"2021-04-26 20:57:30",26.93,27.24,"2021-04-26 20:00:30",26.73,"2021-04-26 20:53:00",27.32,27.44,"2021-04-26 20:01:00",27.11,"2021-04-26 20:56:00",26.9,27,"2021-04-26 20:02:30",26.79,"2021-04-26 20:45:30",26.83,26.94,"2021-04-26 20:41:30",26.68,"2021-04-26 20:15:00",26.14,26.18,"2021-04-26 20:02:30",26.04,"2021-04-26 20:01:30",4.428,4.441,"2021-04-26 20:02:00",4.415,"2021-04-26 21:00:00",7.591,7.606,"2021-04-26 20:06:30",7.577,"2021-04-26 20:52:30",5.283,5.288,"2021-04-26 20:00:30",5.278,"2021-04-26 20:22:30",5.04,5.044,"2021-04-26 20:07:30",5.033,"2021-04-26 20:20:00",5.019,5.033,"2021-04-26 20:09:00",5.011,"2021-04-26 20:25:30",4.301,4.313,"2021-04-26 21:00:00",4.29,"2021-04-26 20:01:00",0.001194133,0,1.335,149.1,21.99,136,2.6,"2021-04-26 20:10:30",0.3,"2021-04-26 20:32:30",3.089,143.9,11.41,137,5.1,"2021-04-26 20:36:30",1.5,"2021-04-26 20:46:00",-0.017,0
"2021-04-26 22:00:00",7880,70.02,"2021-04-26 21:59:00",12.79,0.092,"2021-04-26 21:00:30",0,"2021-04-26 21:00:30",925,20.66,20.96,"2021-04-26 21:08:30",20.33,"2021-04-26 21:59:30",96.7,97.7,"2021-04-26 21:49:30",95.5,"2021-04-26 21:02:00",25.42,25.73,"2021-04-26 21:02:30",25.14,"2021-04-26 21:59:00",26.55,26.78,"2021-04-26 21:02:00",26.34,"2021-04-26 21:47:00",27.12,27.25,"2021-04-26 21:31:00",26.91,"2021-04-26 21:59:00",26.83,26.94,"2021-04-26 21:01:30",26.79,"2021-04-26 21:00:30",26.86,26.94,"2021-04-26 21:09:30",26.74,"2021-04-26 21:29:30",26.16,26.24,"2021-04-26 21:36:30",26.14,"2021-04-26 21:02:00",4.414,4.426,"2021-04-26 21:09:00",4.402,"2021-04-26 21:56:00",7.573,7.59,"2021-04-26 21:03:00",7.558,"2021-04-26 21:59:30",5.28,5.288,"2021-04-26 21:02:00",5.271,"2021-04-26 21:46:00",5.039,5.044,"2021-04-26 21:07:30",5.033,"2021-04-26 21:49:00",5.02,5.028,"2021-04-26 21:37:30",5.013,"2021-04-26 21:05:30",4.307,4.315,"2021-04-26 21:02:30",4.3,"2021-04-26 21:05:00",0.001099035,0,1.353,147.4,27.21,122,3.3,"2021-04-26 21:54:30",0.3,"2021-04-26 21:13:00",3.186,143,11.32,138,4.6,"2021-04-26 21:20:30",1.2,"2021-04-26 21:10:00",-0.018,0
"2021-04-26 23:00:00",7881,70.02,"2021-04-26 22:22:30",12.78,0.122,"2021-04-26 22:00:30",0,"2021-04-26 22:00:30",925,20.13,20.35,"2021-04-26 22:09:00",19.89,"2021-04-26 22:56:00",98.3,99,"2021-04-26 22:50:00",97,"2021-04-26 22:00:30",24.99,25.17,"2021-04-26 22:07:30",24.73,"2021-04-26 22:58:00",26.21,26.46,"2021-04-26 22:01:30",25.97,"2021-04-26 22:54:00",26.91,27.05,"2021-04-26 22:02:30",26.72,"2021-04-26 22:58:30",26.8,26.85,"2021-04-26 22:16:30",26.76,"2021-04-26 22:57:00",26.86,26.94,"2021-04-26 22:29:00",26.75,"2021-04-26 22:11:30",26.17,26.25,"2021-04-26 23:00:00",26.14,"2021-04-26 22:03:30",4.401,4.413,"2021-04-26 22:00:30",4.392,"2021-04-26 22:45:30",7.558,7.571,"2021-04-26 22:09:30",7.545,"2021-04-26 22:41:00",5.276,5.284,"2021-04-26 22:00:30",5.267,"2021-04-26 22:31:00",5.034,5.038,"2021-04-26 22:01:00",5.027,"2021-04-26 22:36:30",5.02,5.03,"2021-04-26 22:09:30",5.013,"2021-04-26 22:15:30",4.313,4.327,"2021-04-26 22:56:30",4.304,"2021-04-26 22:01:00",0.00114859,0.2,1.505,148,19.77,137,3.6,"2021-04-26 22:31:00",0,"2021-04-26 22:47:00",3.201,140.5,10.47,127,4.9,"2021-04-26 22:15:00",1.4,"2021-04-26 22:48:30",-0.018,0
"2021-04-27 00:00:00",7882,70,"2021-04-26 23:58:00",12.76,0.132,"2021-04-26 23:08:00",0,"2021-04-26 23:00:30",924,20,20.16,"2021-04-26 23:53:30",19.88,"2021-04-26 23:35:30",98.9,99.6,"2021-04-26 23:50:00",98.1,"2021-04-26 23:19:00",24.6,24.76,"2021-04-26 23:03:00",24.41,"2021-04-26 23:59:00",25.9,26.07,"2021-04-26 23:04:00",25.76,"2021-04-26 23:40:00",26.73,26.82,"2021-04-26 23:04:00",26.56,"2021-04-26 23:57:30",26.7,26.83,"2021-04-26 23:04:00",26.59,"2021-04-26 23:34:00",26.86,26.94,"2021-04-26 23:04:30",26.77,"2021-04-26 23:29:30",26.19,26.29,"2021-04-26 23:54:30",26.14,"2021-04-26 23:02:30",4.391,4.398,"2021-04-26 23:00:30",4.383,"2021-04-26 23:52:30",7.544,7.555,"2021-04-26 23:00:30",7.526,"2021-04-26 23:59:30",5.271,5.28,"2021-04-26 23:00:30",5.263,"2021-04-26 23:36:30",5.032,5.038,"2021-04-26 23:31:30",5.023,"2021-04-26 23:20:30",5.02,5.028,"2021-04-26 23:22:00",5.013,"2021-04-26 23:01:30",4.32,4.331,"2021-04-26 23:50:30",4.311,"2021-04-26 23:44:00",0.001103716,0,1.747,132.9,21.7,139,3.8,"2021-04-26 23:52:00",0.6,"2021-04-26 23:20:00",3.365,127.6,11.79,115,5.7,"2021-04-26 23:40:00",1.1,"2021-04-26 23:19:30",-0.018,0
"2021-04-27 01:00:00",7883,69.93,"2021-04-27 00:15:30",12.76,0.161,"2021-04-27 00:49:00",0,"2021-04-27 00:00:30",924,19.95,20.12,"2021-04-27 00:25:00",19.84,"2021-04-27 00:46:30",97.8,98.9,"2021-04-27 00:04:30",96.9,"2021-04-27 00:34:00",24.28,24.48,"2021-04-27 00:03:30",24.09,"2021-04-27 00:47:00",25.62,25.84,"2021-04-27 00:00:30",25.43,"2021-04-27 00:55:30",26.54,26.66,"2021-04-27 00:14:00",26.36,"2021-04-27 00:53:00",26.61,26.67,"2021-04-27 00:26:00",26.56,"2021-04-27 00:55:30",26.85,26.94,"2021-04-27 00:04:30",26.71,"2021-04-27 00:44:30",26.22,26.32,"2021-04-27 00:12:00",26.14,"2021-04-27 00:24:00",4.381,4.389,"2021-04-27 00:01:00",4.372,"2021-04-27 00:41:30",7.529,7.539,"2021-04-27 00:07:00",7.516,"2021-04-27 00:44:00",5.268,5.276,"2021-04-27 00:53:30",5.263,"2021-04-27 00:19:30",5.028,5.033,"2021-04-27 00:04:30",5.023,"2021-04-27 00:43:30",5.02,5.028,"2021-04-27 00:03:00",5.011,"2021-04-27 00:27:00",4.327,4.335,"2021-04-27 00:48:30",4.319,"2021-04-27 00:07:00",0.000962366,0,1.71,126.2,19.96,119,3.9,"2021-04-27 00:27:30",0.4,"2021-04-27 00:12:30",3.07,120.4,13.02,125,5.1,"2021-04-27 00:23:00",1.2,"2021-04-27 00:36:30",-0.017,0
"2021-04-27 02:00:00",7884,69.62,"2021-04-27 01:53:00",12.74,0.143,"2021-04-27 01:59:30",0,"2021-04-27 01:00:30",924,20.02,20.18,"2021-04-27 01:23:00",19.86,"2021-04-27 01:59:00",97.7,98.6,"2021-04-27 01:49:30",96.6,"2021-04-27 01:03:00",24.01,24.13,"2021-04-27 01:00:30",23.88,"2021-04-27 01:37:00",25.36,25.5,"2021-04-27 01:01:00",25.18,"2021-04-27 01:57:30",26.36,26.45,"2021-04-27 01:04:30",26.2,"2021-04-27 01:59:00",26.49,26.67,"2021-04-27 01:10:00",26.38,"2021-04-27 01:39:00",26.78,26.91,"2021-04-27 01:07:30",26.61,"2021-04-27 01:52:00",26.22,26.32,"2021-04-27 01:08:30",26.14,"2021-04-27 01:35:30",4.374,4.381,"2021-04-27 01:20:00",4.368,"2021-04-27 01:22:00",7.515,7.529,"2021-04-27 01:00:30",7.503,"2021-04-27 01:36:00",5.263,5.269,"2021-04-27 01:01:30",5.254,"2021-04-27 01:38:00",5.026,5.031,"2021-04-27 01:05:00",5.021,"2021-04-27 01:09:30",5.022,5.03,"2021-04-27 01:39:30",5.013,"2021-04-27 01:03:30",4.329,4.339,"2021-04-27 01:48:30",4.319,"2021-04-27 01:45:00",0.0008287339,0,1.528,128.3,19.36,150,3.2,"2021-04-27 01:14:00",0,"2021-04-27 01:55:30",2.687,124.3,14.34,141,5.3,"2021-04-27 01:10:00",1,"2021-04-27 01:20:00",-0.018,0
"2021-04-27 03:00:00",7885,69.25,"2021-04-27 02:59:30",12.73,0.081,"2021-04-27 02:53:00",0,"2021-04-27 02:00:30",924,19.79,19.95,"2021-04-27 02:08:30",19.62,"2021-04-27 03:00:00",98.7,99.6,"2021-04-27 02:50:00",97.6,"2021-04-27 02:00:30",23.79,23.92,"2021-04-27 02:00:30",23.65,"2021-04-27 02:50:30",25.13,25.22,"2021-04-27 02:00:30",24.97,"2021-04-27 02:49:00",26.17,26.27,"2021-04-27 02:00:30",26,"2021-04-27 02:59:30",26.39,26.48,"2021-04-27 02:10:00",26.27,"2021-04-27 02:54:30",26.7,26.83,"2021-04-27 02:12:30",26.61,"2021-04-27 02:40:30",26.2,26.34,"2021-04-27 02:33:00",26.14,"2021-04-27 02:10:30",4.367,4.372,"2021-04-27 02:16:00",4.362,"2021-04-27 02:22:30",7.502,7.513,"2021-04-27 02:04:00",7.494,"2021-04-27 02:24:30",5.26,5.271,"2021-04-27 02:02:00",5.254,"2021-04-27 02:41:00",5.022,5.027,"2021-04-27 02:02:00",5.017,"2021-04-27 02:37:00",5.022,5.03,"2021-04-27 02:10:00",5.015,"2021-04-27 02:51:30",4.334,4.341,"2021-04-27 02:39:30",4.329,"2021-04-27 02:12:30",0.0008080381,0,0.882,156.4,30.55,227,2.7,"2021-04-27 02:24:00",0,"2021-04-27 02:28:00",1.773,142.1,19.43,147,3.4,"2021-04-27 02:25:00",0.3,"2021-04-27 02:49:00",-0.022,0
"2021-04-27 04:00:00",7886,69.21,"2021-04-27 03:02:30",12.71,0.089,"2021-04-27 03:59:00",0,"2021-04-27 03:00:30",924,18.92,19.62,"2021-04-27 03:00:30",18.31,"2021-04-27 03:59:30",98.9,99.7,"2021-04-27 03:50:00",98.2,"2021-04-27 03:16:00",23.44,23.72,"2021-04-27 03:01:30",23.12,"2021-04-27 03:54:30",24.93,25.03,"2021-04-27 03:01:30",24.79,"2021-04-27 03:45:00",25.99,26.13,"2021-04-27 03:02:30",25.91,"2021-04-27 03:19:00",26.24,26.4,"2021-04-27 03:03:00",26.18,"2021-04-27 03:19:00",26.66,26.73,"2021-04-27 03:08:30",26.54,"2021-04-27 03:10:00",26.17,26.29,"2021-04-27 03:02:00",26.14,"2021-04-27 03:02:30",4.36,4.37,"2021-04-27 03:06:30",4.351,"2021-04-27 03:49:30",7.487,7.497,"2021-04-27 03:01:00",7.481,"2021-04-27 03:25:30",5.257,5.267,"2021-04-27 03:10:30",5.248,"2021-04-27 03:49:00",5.022,5.027,"2021-04-27 03:02:00",5.015,"2021-04-27 03:54:30",5.019,5.028,"2021-04-27 03:06:00",5.011,"2021-04-27 03:50:00",4.337,4.345,"2021-04-27 03:50:00",4.327,"2021-04-27 03:23:30",0.0008492684,0,0.266,148.9,31.05,104,0.8,"2021-04-27 03:06:30",0,"2021-04-27 03:08:30",0.73,164.7,19.61,185,1.6,"2021-04-27 03:00:30",0,"2021-04-27 03:31:00",-0.025,0
"2021-04-27 05:00:00",7887,71.15,"2021-04-27 04:00:30",12.69,0.065,"2021-04-27 04:50:00",0,"2021-04-27 04:00:30",924,18.24,18.47,"2021-04-27 04:21:30",18.08,"2021-04-27 04:05:30",99.7,100,"2021-04-27 04:19:30",98.5,"2021-04-27 04:04:00",22.86,23.14,"2021-04-27 04:01:30",22.56,"2021-04-27 04:59:00",24.66,24.81,"2021-04-27 04:00:30",24.47,"2021-04-27 04:55:30",25.85,26.03,"2021-04-27 04:01:00",25.7,"2021-04-27 04:58:00",26.2,26.28,"2021-04-27 04:16:30",26.08,"2021-04-27 04:56:00",26.61,26.73,"2021-04-27 04:21:30",26.4,"2021-04-27 04:46:00",26.15,26.22,"2021-04-27 04:57:30",26.14,"2021-04-27 04:01:30",4.347,4.355,"2021-04-27 04:01:00",4.336,"2021-04-27 04:55:30",7.475,7.488,"2021-04-27 04:21:30",7.462,"2021-04-27 04:51:30",5.25,5.261,"2021-04-27 04:24:00",5.244,"2021-04-27 04:52:30",5.014,5.021,"2021-04-27 04:01:00",5.007,"2021-04-27 04:36:30",5.018,5.028,"2021-04-27 04:27:00",5.008,"2021-04-27 04:25:30",4.337,4.345,"2021-04-27 04:58:00",4.329,"2021-04-27 04:05:00",0.001002945,0,0.428,346.7,71.41,134,1.2,"2021-04-27 04:58:30",0,"2021-04-27 04:01:00",0.702,299.8,62.41,136,2.5,"2021-04-27 04:56:30",0,"2021-04-27 04:00:30",-0.025,0
"2021-04-27 06:00:00",7888,71.19,"2021-04-27 05:57:00",12.68,0.135,"2021-04-27 05:00:30",0,"2021-04-27 05:29:30",924,18.27,18.5,"2021-04-27 05:58:30",18.14,"2021-04-27 05:02:30",99.7,100,"2021-04-27 05:04:30",99.1,"2021-04-27 05:48:30",22.51,22.63,"2021-04-27 05:01:00",22.43,"2021-04-27 05:46:00",24.31,24.5,"2021-04-27 05:02:00",24.17,"2021-04-27 05:43:30",25.64,25.82,"2021-04-27 05:05:00",25.52,"2021-04-27 05:39:00",26.04,26.21,"2021-04-27 05:06:30",25.97,"2021-04-27 05:54:00",26.48,26.63,"2021-04-27 05:04:30",26.37,"2021-04-27 05:42:00",26.15,26.24,"2021-04-27 05:13:00",26.14,"2021-04-27 05:00:30",4.337,4.345,"2021-04-27 05:02:30",4.33,"2021-04-27 05:51:00",7.462,7.475,"2021-04-27 05:03:00",7.453,"2021-04-27 05:29:30",5.248,5.256,"2021-04-27 05:23:30",5.239,"2021-04-27 05:57:00",5.014,5.021,"2021-04-27 05:06:00",5.007,"2021-04-27 05:52:30",5.02,5.03,"2021-04-27 05:11:30",5.013,"2021-04-27 05:17:30",4.341,4.347,"2021-04-27 05:41:00",4.335,"2021-04-27 05:03:30",0.2373582,0.2,1.393,142.8,21.98,122,2.7,"2021-04-27 05:58:00",0.3,"2021-04-27 05:03:00",3.017,136,13.14,141,6.2,"2021-04-27 05:57:00",0.9,"2021-04-27 05:25:30",-0.002,0
"2021-04-27 07:00:00",7889,60.16,"2021-04-27 07:00:00",12.72,12.82,"2021-04-27 06:02:30",0.035,"2021-04-27 06:07:00",925,19.79,20.8,"2021-04-27 06:52:00",18.56,"2021-04-27 06:01:00",94.6,100,"2021-04-27 06:04:30",90.5,"2021-04-27 06:56:00",22.5,22.56,"2021-04-27 06:57:30",22.41,"2021-04-27 06:18:00",24.1,24.21,"2021-04-27 06:09:00",23.98,"2021-04-27 06:38:30",25.46,25.64,"2021-04-27 06:01:30",25.32,"2021-04-27 06:53:30",25.92,26.07,"2021-04-27 06:15:00",25.77,"2021-04-27 06:46:30",26.46,26.52,"2021-04-27 06:21:30",26.3,"2021-04-27 06:59:30",26.14,26.22,"2021-04-27 06:12:30",26.06,"2021-04-27 06:59:30",4.333,4.34,"2021-04-27 06:17:00",4.328,"2021-04-27 06:07:30",7.448,7.456,"2021-04-27 06:01:00",7.44,"2021-04-27 06:54:30",5.241,5.248,"2021-04-27 06:34:00",5.235,"2021-04-27 06:23:00",5.01,5.017,"2021-04-27 06:49:30",5.004,"2021-04-27 06:05:30",5.014,5.02,"2021-04-27 06:06:00",5.008,"2021-04-27 06:35:30",4.343,4.353,"2021-04-27 06:57:00",4.335,"2021-04-27 06:04:00",4.292179,0,2.431,122,18.05,107,5.9,"2021-04-27 06:55:00",0.7,"2021-04-27 07:00:00",4.513,119.8,12.84,128,7.1,"2021-04-27 06:57:30",1,"2021-04-27 06:41:00",0.688,0.303
"2021-04-27 08:00:00",7890,52.89,"2021-04-27 07:57:30",13.25,17.2,"2021-04-27 07:00:30",0.24,"2021-04-27 07:54:00",925,21.73,22.47,"2021-04-27 07:50:30",20.73,"2021-04-27 07:00:30",88,90.7,"2021-04-27 07:04:30",85.3,"2021-04-27 07:46:30",22.77,23.12,"2021-04-27 08:00:00",22.51,"2021-04-27 07:03:00",23.98,24.04,"2021-04-27 07:06:00",23.9,"2021-04-27 07:51:00",25.29,25.44,"2021-04-27 07:02:00",25.13,"2021-04-27 07:33:00",25.81,25.89,"2021-04-27 07:04:30",25.65,"2021-04-27 07:58:00",26.38,26.52,"2021-04-27 07:01:30",26.19,"2021-04-27 07:52:00",26.1,26.22,"2021-04-27 07:04:30",25.98,"2021-04-27 07:51:30",4.335,4.345,"2021-04-27 07:54:30",4.328,"2021-04-27 07:07:30",7.434,7.443,"2021-04-27 07:00:30",7.424,"2021-04-27 07:40:30",5.236,5.244,"2021-04-27 07:34:30",5.231,"2021-04-27 07:15:00",5.007,5.013,"2021-04-27 07:05:00",5,"2021-04-27 07:44:30",5.015,5.025,"2021-04-27 07:16:30",5.006,"2021-04-27 07:10:00",4.345,4.355,"2021-04-27 07:42:00",4.339,"2021-04-27 07:06:30",8.939705,0,2.738,127.6,23.43,87,5.6,"2021-04-27 07:05:00",0.4,"2021-04-27 07:04:00",4.612,125.5,13.95,127,7.4,"2021-04-27 07:39:30",1.7,"2021-04-27 07:01:30",1.525,1.142
"2021-04-27 09:00:00",7891,50.7,"2021-04-27 08:43:00",13.5,18.09,"2021-04-27 08:13:00",0.169,"2021-04-27 09:00:00",926,23.32,24.27,"2021-04-27 08:54:00",22.36,"2021-04-27 08:01:30",82.2,85.9,"2021-04-27 08:04:30",77.66,"2021-04-27 08:54:30",23.57,24.3,"2021-04-27 08:59:30",23.04,"2021-04-27 08:01:00",23.99,24.09,"2021-04-27 08:58:00",23.93,"2021-04-27 08:04:00",25.21,25.23,"2021-04-27 08:02:00",25.11,"2021-04-27 08:56:30",25.65,25.81,"2021-04-27 08:02:00",25.54,"2021-04-27 08:46:00",26.26,26.39,"2021-04-27 08:00:30",26.16,"2021-04-27 08:14:00",25.99,26.11,"2021-04-27 08:02:30",25.93,"2021-04-27 08:24:30",4.342,4.349,"2021-04-27 08:34:30",4.334,"2021-04-27 08:01:00",7.419,7.437,"2021-04-27 08:07:00",7.405,"2021-04-27 08:59:00",5.222,5.235,"2021-04-27 08:07:30",5.208,"2021-04-27 08:59:30",5.003,5.013,"2021-04-27 08:01:30",4.994,"2021-04-27 08:53:00",5.013,5.02,"2021-04-27 08:01:00",5.006,"2021-04-27 08:42:00",4.349,4.357,"2021-04-27 08:29:30",4.343,"2021-04-27 08:00:30",13.49366,0,2.448,138.9,26.89,120,5.3,"2021-04-27 08:41:00",0.4,"2021-04-27 08:01:00",4.47,129.2,18.13,104,6.9,"2021-04-27 08:52:00",1.5,"2021-04-27 08:02:30",2.427,1.982
"2021-04-27 10:00:00",7892,50.29,"2021-04-27 09:29:00",13.47,20.41,"2021-04-27 09:50:30",0.119,"2021-04-27 09:23:00",926,25.06,25.71,"2021-04-27 09:57:30",23.9,"2021-04-27 09:04:00",72.7,79.46,"2021-04-27 09:07:00",66.34,"2021-04-27 09:48:30",25.25,26.35,"2021-04-27 09:57:00",24.31,"2021-04-27 09:04:30",24.28,24.6,"2021-04-27 09:59:30",23.98,"2021-04-27 09:01:00",25.18,25.23,"2021-04-27 09:03:00",25.09,"2021-04-27 09:21:30",25.55,25.68,"2021-04-27 09:15:00",25.36,"2021-04-27 09:44:00",26.2,26.31,"2021-04-27 09:05:00",26.01,"2021-04-27 09:31:30",25.95,26.03,"2021-04-27 09:39:30",25.91,"2021-04-27 09:58:30",4.343,4.351,"2021-04-27 09:30:30",4.338,"2021-04-27 09:26:30",7.388,7.415,"2021-04-27 09:02:00",7.361,"2021-04-27 09:58:00",5.195,5.216,"2021-04-27 09:00:30",5.172,"2021-04-27 10:00:00",4.994,5,"2021-04-27 09:07:00",4.984,"2021-04-27 09:55:30",5.006,5.02,"2021-04-27 09:11:00",4.996,"2021-04-27 09:43:30",4.348,4.357,"2021-04-27 09:09:00",4.339,"2021-04-27 09:48:30",17.33977,0,2.515,144.1,27.28,111,5.1,"2021-04-27 09:20:00",0.9,"2021-04-27 09:37:30",4.252,136.8,16.78,146,7.2,"2021-04-27 09:52:00",0,"2021-04-27 10:00:00",3.231,2.697
"2021-04-27 11:00:00",7893,48.81,"2021-04-27 10:38:00",13.43,19.36,"2021-04-27 10:35:00",0.101,"2021-04-27 10:31:30",925,26.43,27.34,"2021-04-27 11:00:00",25.82,"2021-04-27 10:16:00",64.99,69.48,"2021-04-27 10:00:30",61.72,"2021-04-27 10:58:00",27.52,28.69,"2021-04-27 10:59:00",26.32,"2021-04-27 10:01:30",24.96,25.43,"2021-04-27 10:57:00",24.58,"2021-04-27 10:08:00",25.21,25.39,"2021-04-27 10:58:00",25.13,"2021-04-27 10:04:30",25.44,25.53,"2021-04-27 10:05:30",25.36,"2021-04-27 10:39:30",26.05,26.23,"2021-04-27 10:05:30",25.95,"2021-04-27 10:31:00",25.92,26.01,"2021-04-27 10:46:00",25.83,"2021-04-27 10:52:30",4.339,4.349,"2021-04-27 10:10:30",4.328,"2021-04-27 10:47:30",7.337,7.367,"2021-04-27 10:02:30",7.301,"2021-04-27 10:58:00",5.155,5.18,"2021-04-27 10:01:30",5.128,"2021-04-27 10:58:00",4.981,4.994,"2021-04-27 10:02:00",4.967,"2021-04-27 10:56:00",4.999,5.011,"2021-04-27 10:00:30",4.986,"2021-04-27 10:58:00",4.339,4.349,"2021-04-27 10:14:30",4.329,"2021-04-27 10:48:00",19.59486,0,2.449,128.5,31.4,191,4.9,"2021-04-27 10:34:00",0.5,"2021-04-27 10:00:30",3.684,127.7,21.77,150,7.2,"2021-04-27 10:54:00",0.4,"2021-04-27 10:46:30",3.758,3.211
"2021-04-27 12:00:00",7894,49.43,"2021-04-27 11:19:00",13.43,18.33,"2021-04-27 11:43:00",0.11,"2021-04-27 11:45:30",924,27.99,28.83,"2021-04-27 11:48:00",27.19,"2021-04-27 11:22:00",58.95,62.42,"2021-04-27 11:19:30",54.99,"2021-04-27 11:58:00",30.04,31.14,"2021-04-27 12:00:00",28.63,"2021-04-27 11:00:30",25.91,26.46,"2021-04-27 12:00:00",25.39,"2021-04-27 11:03:00",25.46,25.64,"2021-04-27 11:45:30",25.23,"2021-04-27 11:00:30",25.44,25.55,"2021-04-27 11:52:30",25.36,"2021-04-27 11:05:30",26.02,26.1,"2021-04-27 11:01:00",25.93,"2021-04-27 11:05:30",25.82,25.97,"2021-04-27 11:02:00",25.73,"2021-04-27 11:26:00",4.317,4.336,"2021-04-27 11:00:30",4.298,"2021-04-27 11:54:30",7.271,7.307,"2021-04-27 11:02:00",7.232,"2021-04-27 11:56:30",5.103,5.134,"2021-04-27 11:01:00",5.076,"2021-04-27 11:59:00",4.96,4.974,"2021-04-27 11:04:00",4.947,"2021-04-27 11:57:30",4.983,4.996,"2021-04-27 11:03:30",4.969,"2021-04-27 11:53:00",4.334,4.341,"2021-04-27 11:05:30",4.327,"2021-04-27 11:36:30",21.04945,0,2.358,134,34.6,165,4.6,"2021-04-27 11:48:30",0.3,"2021-04-27 11:47:00",3.635,134.9,29.29,107,6.7,"2021-04-27 11:23:00",0.4,"2021-04-27 11:08:30",4.16,3.473
"2021-04-27 13:00:00",7895,49.34,"2021-04-27 12:16:00",13.17,14.67,"2021-04-27 12:49:30",0.001,"2021-04-27 12:41:00",924,28.9,29.59,"2021-04-27 12:25:00",28.15,"2021-04-27 12:39:00",54.24,56.64,"2021-04-27 12:40:30",51.68,"2021-04-27 12:48:00",31.68,31.9,"2021-04-27 12:32:30",31.2,"2021-04-27 12:00:30",26.98,27.43,"2021-04-27 12:53:30",26.44,"2021-04-27 12:02:00",25.85,26.11,"2021-04-27 12:58:30",25.54,"2021-04-27 12:02:30",25.56,25.68,"2021-04-27 12:31:30",25.4,"2021-04-27 12:00:30",26.04,26.1,"2021-04-27 12:04:30",25.93,"2021-04-27 12:30:30",25.76,25.84,"2021-04-27 12:16:30",25.73,"2021-04-27 12:00:30",4.273,4.298,"2021-04-27 12:00:30",4.246,"2021-04-27 12:59:30",7.205,7.242,"2021-04-27 12:01:30",7.179,"2021-04-27 12:50:00",5.052,5.078,"2021-04-27 12:00:30",5.036,"2021-04-27 12:50:00",4.936,4.955,"2021-04-27 12:02:00",4.922,"2021-04-27 12:55:00",4.965,4.976,"2021-04-27 12:08:00",4.954,"2021-04-27 12:49:30",4.328,4.335,"2021-04-27 12:03:00",4.321,"2021-04-27 12:59:00",15.40736,0,2.221,160.6,34.2,209,5.5,"2021-04-27 12:10:30",0.5,"2021-04-27 13:00:00",3.423,153.7,26.26,189,7.2,"2021-04-27 12:51:00",0.8,"2021-04-27 12:59:30",3.109,3.468
"2021-04-27 14:00:00",7896,53.65,"2021-04-27 13:08:30",13.18,13.74,"2021-04-27 13:05:30",0.001,"2021-04-27 13:00:30",923,29.23,30.32,"2021-04-27 13:55:30",28.1,"2021-04-27 13:10:00",50.87,54.74,"2021-04-27 13:21:00",46.03,"2021-04-27 13:55:30",31.41,31.67,"2021-04-27 13:03:30",31.19,"2021-04-27 13:59:00",27.7,28.03,"2021-04-27 13:59:30",27.36,"2021-04-27 13:04:00",26.34,26.62,"2021-04-27 13:52:00",26.08,"2021-04-27 13:03:00",25.72,25.87,"2021-04-27 13:55:00",25.56,"2021-04-27 13:00:30",26.04,26.1,"2021-04-27 13:01:00",25.95,"2021-04-27 13:03:30",25.76,25.87,"2021-04-27 13:39:00",25.73,"2021-04-27 13:00:30",4.217,4.25,"2021-04-27 13:01:30",4.183,"2021-04-27 13:58:30",7.163,7.192,"2021-04-27 13:05:30",7.13,"2021-04-27 13:58:30",5.021,5.042,"2021-04-27 13:00:30",5.001,"2021-04-27 13:56:30",4.917,4.93,"2021-04-27 13:01:30",4.904,"2021-04-27 13:55:30",4.953,4.964,"2021-04-27 13:12:00",4.942,"2021-04-27 13:52:00",4.321,4.327,"2021-04-27 13:14:00",4.313,"2021-04-27 13:57:00",12.44665,0,2.013,154.5,34.6,159,5.6,"2021-04-27 13:17:00",0,"2021-04-27 13:28:00",3.322,154.2,26.39,173,6.9,"2021-04-27 13:33:00",0.6,"2021-04-27 13:25:30",2.542,3.196
"2021-04-27 15:00:00",7897,53.88,"2021-04-27 14:06:30",13.17,13.56,"2021-04-27 14:31:00",0.001,"2021-04-27 14:07:00",923,29.41,30.24,"2021-04-27 14:00:30",28.63,"2021-04-27 14:50:30",48.95,51.61,"2021-04-27 14:48:30",46.67,"2021-04-27 14:01:00",31,31.3,"2021-04-27 14:09:30",30.54,"2021-04-27 14:59:00",28.07,28.24,"2021-04-27 14:59:00",27.95,"2021-04-27 14:01:30",26.75,26.99,"2021-04-27 14:55:30",26.5,"2021-04-27 14:01:00",25.94,26.11,"2021-04-27 14:50:30",25.77,"2021-04-27 14:01:00",26.05,26.18,"2021-04-27 14:59:00",25.93,"2021-04-27 14:23:30",25.75,25.85,"2021-04-27 14:07:00",25.73,"2021-04-27 14:08:30",4.152,4.185,"2021-04-27 14:01:00",4.119,"2021-04-27 14:56:00",7.115,7.139,"2021-04-27 14:01:00",7.093,"2021-04-27 15:00:00",4.989,5.003,"2021-04-27 14:00:30",4.976,"2021-04-27 14:58:00",4.898,4.908,"2021-04-27 14:01:30",4.887,"2021-04-27 14:41:30",4.944,4.954,"2021-04-27 14:01:00",4.934,"2021-04-27 14:42:30",4.316,4.323,"2021-04-27 14:16:30",4.311,"2021-04-27 14:02:30",8.541707,0,1.924,142.7,32.18,208,3.9,"2021-04-27 14:39:00",0.5,"2021-04-27 14:53:30",3.346,137.8,25.72,147,7.4,"2021-04-27 14:55:30",0.8,"2021-04-27 14:24:30",1.757,2.672
"2021-04-27 16:00:00",7898,56.97,"2021-04-27 15:03:30",13.18,13.36,"2021-04-27 15:56:00",0,"2021-04-27 15:26:30",923,28.66,29.75,"2021-04-27 15:47:30",27.82,"2021-04-27 15:27:00",51.8,54.43,"2021-04-27 15:27:00",49.46,"2021-04-27 15:00:30",29.9,30.5,"2021-04-27 15:01:00",29.42,"2021-04-27 15:59:30",28.17,28.2,"2021-04-27 15:08:30",28.05,"2021-04-27 16:00:00",27.06,27.27,"2021-04-27 15:47:30",26.91,"2021-04-27 15:02:00",26.17,26.28,"2021-04-27 15:53:00",25.99,"2021-04-27 15:03:00",26.2,26.31,"2021-04-27 15:31:30",25.98,"2021-04-27 15:08:30",25.76,25.83,"2021-04-27 15:07:00",25.73,"2021-04-27 15:06:00",4.096,4.123,"2021-04-27 15:02:00",4.068,"2021-04-27 16:00:00",7.082,7.096,"2021-04-27 15:02:00",7.065,"2021-04-27 15:50:30",4.972,4.982,"2021-04-27 15:27:30",4.96,"2021-04-27 15:49:00",4.882,4.894,"2021-04-27 15:01:00",4.873,"2021-04-27 15:31:00",4.932,4.947,"2021-04-27 15:12:00",4.922,"2021-04-27 15:36:00",4.314,4.321,"2021-04-27 15:02:30",4.304,"2021-04-27 15:55:00",4.961343,0,1.999,145.3,29.94,117,4.8,"2021-04-27 15:50:30",0,"2021-04-27 15:45:00",3.589,140.7,16.92,157,6.8,"2021-04-27 15:14:00",0.8,"2021-04-27 16:00:00",1.011,1.939
"2021-04-27 17:00:00",7899,58.92,"2021-04-27 16:00:30",13.25,13.34,"2021-04-27 16:59:30",0,"2021-04-27 16:58:00",923,28.51,29.33,"2021-04-27 16:25:00",27.52,"2021-04-27 16:59:30",53.08,57.34,"2021-04-27 16:59:30",50.53,"2021-04-27 16:31:30",28.92,29.44,"2021-04-27 16:01:00",28.45,"2021-04-27 16:59:00",27.99,28.16,"2021-04-27 16:05:30",27.77,"2021-04-27 16:58:30",27.21,27.35,"2021-04-27 16:59:30",27.11,"2021-04-27 16:01:00",26.35,26.46,"2021-04-27 16:42:00",26.18,"2021-04-27 16:04:30",26.31,26.52,"2021-04-27 17:00:00",26.14,"2021-04-27 16:35:00",25.77,25.85,"2021-04-27 17:00:00",25.73,"2021-04-27 16:01:00",4.053,4.074,"2021-04-27 16:03:00",4.035,"2021-04-27 16:55:30",7.06,7.078,"2021-04-27 16:10:00",7.047,"2021-04-27 16:49:30",4.963,4.97,"2021-04-27 16:05:30",4.956,"2021-04-27 16:40:30",4.872,4.881,"2021-04-27 16:00:30",4.861,"2021-04-27 16:54:00",4.927,4.937,"2021-04-27 16:05:00",4.912,"2021-04-27 16:54:30",4.316,4.321,"2021-04-27 16:20:00",4.306,"2021-04-27 16:13:30",3.10373,0,1.573,145.4,23.78,130,3.6,"2021-04-27 16:30:00",0.5,"2021-04-27 16:07:00",2.818,146.4,16.72,141,5.4,"2021-04-27 16:20:30",0.8,"2021-04-27 16:17:00",0.629,1.082
"2021-04-27 18:00:00",7900,61.46,"2021-04-27 17:00:30",12.93,0.194,"2021-04-27 18:00:00",0,"2021-04-27 17:29:30",923,25.01,27.37,"2021-04-27 17:00:30",22.92,"2021-04-27 18:00:00",67.72,77.7,"2021-04-27 18:00:00",57.25,"2021-04-27 17:00:30",27.92,28.45,"2021-04-27 17:00:30",27.39,"2021-04-27 17:53:00",27.72,27.95,"2021-04-27 17:01:00",27.54,"2021-04-27 17:51:30",27.33,27.43,"2021-04-27 17:47:30",27.21,"2021-04-27 17:01:00",26.5,26.65,"2021-04-27 17:48:00",26.38,"2021-04-27 17:02:30",26.44,26.52,"2021-04-27 17:03:00",26.32,"2021-04-27 17:05:30",25.86,25.99,"2021-04-27 17:40:00",25.73,"2021-04-27 17:09:00",4.026,4.039,"2021-04-27 17:00:30",4.011,"2021-04-27 17:57:00",7.048,7.059,"2021-04-27 17:07:00",7.034,"2021-04-27 17:37:00",4.966,4.972,"2021-04-27 17:47:30",4.958,"2021-04-27 17:04:30",4.865,4.871,"2021-04-27 17:04:30",4.853,"2021-04-27 17:52:30",4.921,4.932,"2021-04-27 17:05:30",4.912,"2021-04-27 17:07:30",4.318,4.327,"2021-04-27 17:28:00",4.311,"2021-04-27 17:01:00",0.1116421,0,0.688,131.6,29.21,197,1.5,"2021-04-27 17:15:30",0.3,"2021-04-27 17:23:30",2.174,131.4,8.85,162,3,"2021-04-27 17:15:00",1.1,"2021-04-27 17:59:00",0.025,0.248
"2021-04-27 19:00:00",7901,68.32,"2021-04-27 18:00:30",12.85,0.05,"2021-04-27 18:59:00",0,"2021-04-27 18:00:30",923,22.2,22.86,"2021-04-27 18:00:30",21.84,"2021-04-27 19:00:00",79.06,80.3,"2021-04-27 19:00:00",76.79,"2021-04-27 18:01:30",26.85,27.41,"2021-04-27 18:00:30",26.42,"2021-04-27 18:54:30",27.35,27.62,"2021-04-27 18:03:00",27.12,"2021-04-27 18:49:30",27.28,27.37,"2021-04-27 18:04:30",27.14,"2021-04-27 18:42:00",26.61,26.69,"2021-04-27 18:01:00",26.56,"2021-04-27 18:09:00",26.48,26.65,"2021-04-27 18:52:00",26.35,"2021-04-27 18:17:30",25.94,26.01,"2021-04-27 18:13:30",25.81,"2021-04-27 18:09:00",4.004,4.019,"2021-04-27 18:02:30",3.988,"2021-04-27 18:59:00",7.039,7.05,"2021-04-27 18:10:00",7.025,"2021-04-27 18:40:00",4.974,4.982,"2021-04-27 18:55:30",4.966,"2021-04-27 18:00:30",4.859,4.861,"2021-04-27 18:01:30",4.855,"2021-04-27 18:00:30",4.924,4.932,"2021-04-27 18:44:30",4.917,"2021-04-27 18:21:00",4.322,4.331,"2021-04-27 18:43:00",4.313,"2021-04-27 18:15:00",0.001289517,0,0.761,140,25.98,118,1.5,"2021-04-27 18:40:30",0,"2021-04-27 18:12:30",2.345,132.2,11.86,128,3.7,"2021-04-27 19:00:00",1.1,"2021-04-27 18:29:00",-0.016,0
"2021-04-27 20:00:00",7902,71.72,"2021-04-27 19:37:00",12.83,0.048,"2021-04-27 19:34:30",0,"2021-04-27 19:00:30",924,21.55,21.86,"2021-04-27 19:08:00",21.23,"2021-04-27 19:47:00",81.9,84.1,"2021-04-27 19:59:30",79.69,"2021-04-27 19:01:00",26.07,26.44,"2021-04-27 19:01:00",25.71,"2021-04-27 19:58:00",26.93,27.18,"2021-04-27 19:00:30",26.71,"2021-04-27 19:51:00",27.16,27.25,"2021-04-27 19:05:00",27.08,"2021-04-27 19:55:00",26.62,26.71,"2021-04-27 19:21:30",26.59,"2021-04-27 19:02:30",26.63,26.71,"2021-04-27 19:29:30",26.48,"2021-04-27 19:05:00",25.96,26.02,"2021-04-27 19:54:30",25.93,"2021-04-27 19:02:30",3.988,3.999,"2021-04-27 19:03:00",3.974,"2021-04-27 19:53:00",7.026,7.038,"2021-04-27 19:04:30",7.013,"2021-04-27 19:57:00",4.978,4.982,"2021-04-27 19:04:00",4.972,"2021-04-27 19:29:00",4.857,4.861,"2021-04-27 19:02:30",4.853,"2021-04-27 19:36:30",4.919,4.927,"2021-04-27 19:02:30",4.91,"2021-04-27 19:27:30",4.329,4.339,"2021-04-27 19:53:30",4.321,"2021-04-27 19:02:00",0.001481664,0,1.186,133.7,20.27,96,2.5,"2021-04-27 19:17:30",0.3,"2021-04-27 19:42:00",2.846,136.4,10.58,124,4.4,"2021-04-27 19:15:30",1.4,"2021-04-27 19:50:30",-0.011,0
"2021-04-27 21:00:00",7903,71.02,"2021-04-27 21:00:00",12.81,0.05,"2021-04-27 20:01:30",0,"2021-04-27 20:00:30",924,21.36,21.62,"2021-04-27 20:54:30",21.18,"2021-04-27 20:15:00",85.7,87.8,"2021-04-27 21:00:00",83.5,"2021-04-27 20:00:30",25.51,25.75,"2021-04-27 20:05:00",25.26,"2021-04-27 20:51:00",26.55,26.83,"2021-04-27 20:02:30",26.34,"2021-04-27 21:00:00",26.99,27.18,"2021-04-27 20:02:30",26.9,"2021-04-27 20:56:30",26.61,26.71,"2021-04-27 20:02:30",26.59,"2021-04-27 20:00:30",26.67,26.73,"2021-04-27 20:00:30",26.56,"2021-04-27 20:03:30",26.04,26.18,"2021-04-27 21:00:00",25.93,"2021-04-27 20:03:00",3.974,3.984,"2021-04-27 20:01:00",3.966,"2021-04-27 20:34:00",7.012,7.028,"2021-04-27 20:11:30",7.001,"2021-04-27 20:35:00",4.979,4.984,"2021-04-27 20:22:00",4.972,"2021-04-27 20:53:00",4.854,4.857,"2021-04-27 20:00:30",4.849,"2021-04-27 20:47:00",4.917,4.925,"2021-04-27 20:07:00",4.91,"2021-04-27 20:35:00",4.332,4.337,"2021-04-27 20:13:30",4.327,"2021-04-27 20:08:00",0.001267729,0,1.783,134.2,20.81,164,4,"2021-04-27 20:34:00",0.6,"2021-04-27 20:37:00",3.896,132.1,9.68,119,6.8,"2021-04-27 20:51:30",1.1,"2021-04-27 20:00:30",-0.008,0
"2021-04-27 22:00:00",7904,70.31,"2021-04-27 21:55:00",12.79,0.057,"2021-04-27 21:02:00",0,"2021-04-27 21:00:30",924,21.36,21.55,"2021-04-27 21:09:30",21.02,"2021-04-27 21:59:30",92.1,95,"2021-04-27 21:56:30",87.2,"2021-04-27 21:00:30",25.11,25.34,"2021-04-27 21:02:00",24.88,"2021-04-27 21:49:00",26.2,26.44,"2021-04-27 21:01:30",25.99,"2021-04-27 21:48:00",26.8,26.99,"2021-04-27 21:03:30",26.7,"2021-04-27 21:32:30",26.6,26.67,"2021-04-27 21:20:00",26.59,"2021-04-27 21:00:30",26.67,26.78,"2021-04-27 21:38:30",26.58,"2021-04-27 21:05:00",26.12,26.2,"2021-04-27 21:50:00",26.01,"2021-04-27 21:17:30",3.964,3.972,"2021-04-27 21:01:00",3.956,"2021-04-27 21:38:00",7,7.013,"2021-04-27 21:10:30",6.989,"2021-04-27 21:42:30",4.978,4.984,"2021-04-27 21:25:00",4.97,"2021-04-27 21:58:30",4.848,4.853,"2021-04-27 21:00:30",4.843,"2021-04-27 21:55:30",4.916,4.925,"2021-04-27 21:24:00",4.91,"2021-04-27 21:15:00",4.335,4.341,"2021-04-27 21:04:30",4.329,"2021-04-27 21:15:30",0.0009371632,0,2.42,130.9,19.9,137,5,"2021-04-27 21:16:00",0.6,"2021-04-27 21:58:30",4.68,128.4,9.77,129,7.6,"2021-04-27 21:37:30",1.2,"2021-04-27 21:06:30",-0.009,0
"2021-04-27 23:00:00",7905,70.26,"2021-04-27 22:59:30",12.76,0.074,"2021-04-27 22:00:30",0,"2021-04-27 22:00:30",924,20.89,21.02,"2021-04-27 22:00:30",20.82,"2021-04-27 22:30:00",95.6,96.3,"2021-04-27 22:34:30",94.6,"2021-04-27 22:01:30",24.8,24.96,"2021-04-27 22:03:00",24.69,"2021-04-27 23:00:00",25.9,26.05,"2021-04-27 22:01:00",25.74,"2021-04-27 22:57:00",26.63,26.8,"2021-04-27 22:06:00",26.5,"2021-04-27 22:55:00",26.59,26.68,"2021-04-27 22:15:00",26.5,"2021-04-27 22:50:30",26.67,26.78,"2021-04-27 22:12:30",26.57,"2021-04-27 22:11:30",26.15,26.24,"2021-04-27 22:03:30",26.09,"2021-04-27 22:41:00",3.955,3.962,"2021-04-27 22:04:00",3.948,"2021-04-27 22:51:30",6.988,7.001,"2021-04-27 22:01:00",6.976,"2021-04-27 22:57:00",4.975,4.978,"2021-04-27 22:04:30",4.968,"2021-04-27 22:12:30",4.843,4.849,"2021-04-27 22:55:00",4.837,"2021-04-27 22:35:30",4.915,4.922,"2021-04-27 22:03:00",4.91,"2021-04-27 22:11:30",4.337,4.343,"2021-04-27 22:42:30",4.331,"2021-04-27 22:00:30",0.0009980253,0,2.387,131.4,19.99,142,4.7,"2021-04-27 22:54:30",0.7,"2021-04-27 22:30:30",4.35,126.9,11.4,119,7.1,"2021-04-27 22:22:30",1.7,"2021-04-27 22:59:00",-0.013,0
"2021-04-28 00:00:00",7906,70.01,"2021-04-27 23:56:30",12.77,0.084,"2021-04-27 23:15:00",0,"2021-04-27 23:00:30",924,20.83,20.93,"2021-04-27 23:23:30",20.66,"2021-04-27 23:59:30",95,96.4,"2021-04-27 23:05:00",93.6,"2021-04-27 23:33:30",24.51,24.71,"2021-04-27 23:01:30",24.33,"2021-04-27 23:53:30",25.68,25.84,"2021-04-27 23:03:00",25.54,"2021-04-27 23:54:00",26.45,26.64,"2021-04-27 23:06:00",26.32,"2021-04-27 23:45:00",26.45,26.59,"2021-04-27 23:08:00",26.38,"2021-04-27 23:14:00",26.68,26.75,"2021-04-27 23:20:30",26.59,"2021-04-27 23:32:30",26.15,26.22,"2021-04-27 23:05:30",26.13,"2021-04-27 23:03:30",3.948,3.954,"2021-04-27 23:05:00",3.94,"2021-04-27 23:44:30",6.974,6.986,"2021-04-27 23:23:30",6.961,"2021-04-27 23:56:00",4.974,4.98,"2021-04-27 23:34:30",4.966,"2021-04-27 23:15:00",4.843,4.847,"2021-04-27 23:01:00",4.837,"2021-04-27 23:23:30",4.912,4.92,"2021-04-27 23:04:30",4.905,"2021-04-27 23:45:00",4.34,4.345,"2021-04-27 23:45:00",4.333,"2021-04-27 23:07:00",0.001006053,0,2.594,125.3,19.03,127,4.7,"2021-04-27 23:29:00",1,"2021-04-27 23:04:00",4.587,119.6,11.94,134,7.7,"2021-04-27 23:04:30",1.8,"2021-04-27 23:56:00",-0.011,0
"2021-04-28 01:00:00",7907,69.96,"2021-04-28 01:00:00",12.75,0.085,"2021-04-28 00:13:00",0,"2021-04-28 00:00:30",924,20.62,20.75,"2021-04-28 00:38:30",20.53,"2021-04-28 00:58:30",96.6,97.4,"2021-04-28 00:35:00",94.9,"2021-04-28 00:00:30",24.24,24.33,"2021-04-28 00:00:30",24.09,"2021-04-28 00:56:00",25.43,25.63,"2021-04-28 00:08:30",25.3,"2021-04-28 00:52:00",26.32,26.43,"2021-04-28 00:16:00",26.14,"2021-04-28 00:51:30",26.41,26.5,"2021-04-28 00:20:00",26.33,"2021-04-28 00:56:00",26.67,26.73,"2021-04-28 00:07:00",26.56,"2021-04-28 00:03:00",26.16,26.22,"2021-04-28 00:01:30",26.11,"2021-04-28 00:36:00",3.941,3.946,"2021-04-28 00:00:30",3.934,"2021-04-28 00:59:30",6.963,6.976,"2021-04-28 00:02:30",6.952,"2021-04-28 00:52:00",4.97,4.976,"2021-04-28 00:00:30",4.964,"2021-04-28 00:34:30",4.836,4.841,"2021-04-28 00:01:00",4.826,"2021-04-28 00:49:00",4.909,4.917,"2021-04-28 00:00:30",4.903,"2021-04-28 00:21:00",4.343,4.349,"2021-04-28 00:32:30",4.333,"2021-04-28 00:17:00",0.0009486503,0,2.767,128.2,14.6,102,7.1,"2021-04-28 00:39:30",0.5,"2021-04-28 00:08:30",5.004,120.6,11.55,118,7.7,"2021-04-28 00:49:00",1.9,"2021-04-28 00:31:00",-0.012,0
"2021-04-28 02:00:00",7908,69.97,"2021-04-28 01:09:00",12.75,0.11,"2021-04-28 01:58:00",0,"2021-04-28 01:00:30",923,20.27,20.6,"2021-04-28 01:08:30",19.91,"2021-04-28 01:59:30",96.8,97.6,"2021-04-28 01:50:00",95.9,"2021-04-28 01:31:30",23.99,24.13,"2021-04-28 01:01:00",23.9,"2021-04-28 01:58:00",25.21,25.32,"2021-04-28 01:11:30",25.04,"2021-04-28 01:57:00",26.15,26.28,"2021-04-28 01:00:30",25.97,"2021-04-28 01:57:30",26.27,26.42,"2021-04-28 01:01:30",26.18,"2021-04-28 01:47:30",26.64,26.73,"2021-04-28 01:19:00",26.49,"2021-04-28 01:27:00",26.16,26.24,"2021-04-28 01:16:30",26.11,"2021-04-28 01:23:30",3.935,3.942,"2021-04-28 01:19:00",3.928,"2021-04-28 01:59:00",6.952,6.964,"2021-04-28 01:02:00",6.94,"2021-04-28 01:53:30",4.967,4.972,"2021-04-28 01:09:30",4.96,"2021-04-28 01:34:00",4.834,4.841,"2021-04-28 01:29:30",4.826,"2021-04-28 01:16:30",4.908,4.917,"2021-04-28 01:25:30",4.903,"2021-04-28 01:02:00",4.346,4.353,"2021-04-28 01:22:30",4.339,"2021-04-28 01:28:00",0.0008630016,0,2.755,128.1,16.93,148,5.1,"2021-04-28 01:30:30",0.7,"2021-04-28 01:34:00",5.019,121.3,10.65,107,7.2,"2021-04-28 01:03:30",2.5,"2021-04-28 01:36:30",-0.013,0
"2021-04-28 03:00:00",7909,70.41,"2021-04-28 02:00:30",12.73,0.096,"2021-04-28 02:57:30",0,"2021-04-28 02:00:30",923,19.67,19.91,"2021-04-28 02:00:30",19.45,"2021-04-28 03:00:00",97.7,98.6,"2021-04-28 02:49:30",96.5,"2021-04-28 02:00:30",23.72,23.92,"2021-04-28 02:02:00",23.52,"2021-04-28 02:54:30",25.02,25.17,"2021-04-28 02:00:30",24.89,"2021-04-28 02:51:00",25.99,26.13,"2021-04-28 02:02:30",25.91,"2021-04-28 02:43:30",26.22,26.32,"2021-04-28 02:01:00",26.17,"2021-04-28 02:43:00",26.57,26.7,"2021-04-28 02:00:30",26.4,"2021-04-28 02:56:30",26.16,26.24,"2021-04-28 02:12:30",26.11,"2021-04-28 02:56:00",3.93,3.936,"2021-04-28 02:04:00",3.926,"2021-04-28 02:09:00",6.94,6.952,"2021-04-28 02:01:30",6.928,"2021-04-28 02:51:00",4.964,4.972,"2021-04-28 02:04:00",4.956,"2021-04-28 02:59:30",4.829,4.835,"2021-04-28 02:01:30",4.82,"2021-04-28 02:52:00",4.908,4.917,"2021-04-28 02:41:00",4.9,"2021-04-28 02:02:00",4.347,4.353,"2021-04-28 02:32:00",4.339,"2021-04-28 02:17:30",0.0008655659,0,2.479,130.3,18,180,5.1,"2021-04-28 02:35:30",0.5,"2021-04-28 02:56:00",4.398,119.7,13.16,150,6.8,"2021-04-28 02:50:30",1.6,"2021-04-28 03:00:00",-0.015,0
"2021-04-28 04:00:00",7910,70.94,"2021-04-28 03:12:00",12.71,0.082,"2021-04-28 04:00:00",0,"2021-04-28 03:00:30",923,19.17,19.56,"2021-04-28 03:00:30",18.9,"2021-04-28 03:59:30",98.5,99.4,"2021-04-28 03:50:00",97.4,"2021-04-28 03:04:00",23.46,23.57,"2021-04-28 03:01:00",23.32,"2021-04-28 03:48:30",24.81,24.96,"2021-04-28 03:02:00",24.65,"2021-04-28 03:59:00",25.87,26.03,"2021-04-28 03:02:30",25.72,"2021-04-28 04:00:00",26.13,26.28,"2021-04-28 03:02:30",25.99,"2021-04-28 03:57:30",26.48,26.6,"2021-04-28 03:18:00",26.37,"2021-04-28 03:38:00",26.15,26.2,"2021-04-28 03:03:30",26.08,"2021-04-28 03:18:30",3.923,3.93,"2021-04-28 03:00:30",3.914,"2021-04-28 03:45:00",6.93,6.94,"2021-04-28 03:05:30",6.919,"2021-04-28 03:50:00",4.96,4.968,"2021-04-28 03:30:30",4.956,"2021-04-28 03:13:00",4.826,4.833,"2021-04-28 03:42:30",4.816,"2021-04-28 03:24:00",4.907,4.917,"2021-04-28 03:12:00",4.9,"2021-04-28 03:45:00",4.351,4.359,"2021-04-28 03:21:00",4.345,"2021-04-28 03:06:00",0.000910313,0,1.372,161,22.22,137,3.1,"2021-04-28 03:24:00",0.5,"2021-04-28 03:20:00",2.508,146.6,15.95,151,5,"2021-04-28 03:04:30",0,"2021-04-28 03:14:30",-0.019,0
"2021-04-28 05:00:00",7911,71.16,"2021-04-28 04:08:00",12.69,0.072,"2021-04-28 04:45:00",0,"2021-04-28 04:00:30",923,18.69,18.9,"2021-04-28 04:00:30",18.57,"2021-04-28 04:58:30",99.3,100,"2021-04-28 04:49:30",98.2,"2021-04-28 04:02:00",23.2,23.34,"2021-04-28 04:01:00",23.09,"2021-04-28 05:00:00",24.61,24.76,"2021-04-28 04:00:30",24.47,"2021-04-28 04:59:00",25.72,25.84,"2021-04-28 04:03:00",25.52,"2021-04-28 04:43:00",26.03,26.09,"2021-04-28 04:00:30",25.96,"2021-04-28 04:53:30",26.45,26.52,"2021-04-28 04:03:00",26.35,"2021-04-28 04:35:00",26.11,26.2,"2021-04-28 04:19:00",25.98,"2021-04-28 04:58:00",3.916,3.922,"2021-04-28 04:14:00",3.908,"2021-04-28 04:57:30",6.921,6.934,"2021-04-28 04:06:30",6.909,"2021-04-28 04:49:30",4.958,4.962,"2021-04-28 04:00:30",4.952,"2021-04-28 04:25:30",4.822,4.829,"2021-04-28 04:01:30",4.814,"2021-04-28 04:46:00",4.903,4.912,"2021-04-28 04:10:30",4.895,"2021-04-28 04:41:00",4.352,4.361,"2021-04-28 04:19:30",4.345,"2021-04-28 04:38:30",0.0008786054,0,1.375,159.2,25.04,187,2.7,"2021-04-28 04:12:30",0.4,"2021-04-28 04:02:00",3.012,146.5,15.31,175,5.1,"2021-04-28 04:50:00",1.6,"2021-04-28 04:02:30",-0.02,0
"2021-04-28 06:00:00",7912,71.22,"2021-04-28 05:14:30",12.66,0.139,"2021-04-28 05:00:30",-0.001,"2021-04-28 05:27:00",924,18.38,18.57,"2021-04-28 05:00:30",18.21,"2021-04-28 05:44:30",99.8,100,"2021-04-28 05:04:30",99,"2021-04-28 05:01:30",22.97,23.16,"2021-04-28 05:04:30",22.84,"2021-04-28 05:58:30",24.41,24.6,"2021-04-28 05:04:00",24.24,"2021-04-28 05:55:00",25.59,25.67,"2021-04-28 05:02:00",25.47,"2021-04-28 05:56:00",25.91,26.07,"2021-04-28 05:00:30",25.77,"2021-04-28 05:38:00",26.44,26.52,"2021-04-28 05:03:00",26.32,"2021-04-28 05:39:00",26.06,26.17,"2021-04-28 05:15:00",25.96,"2021-04-28 05:17:30",3.91,3.916,"2021-04-28 05:13:00",3.902,"2021-04-28 05:59:30",6.908,6.919,"2021-04-28 05:07:00",6.897,"2021-04-28 06:00:00",4.953,4.962,"2021-04-28 05:01:00",4.945,"2021-04-28 05:51:00",4.82,4.829,"2021-04-28 05:22:00",4.812,"2021-04-28 05:14:30",4.898,4.908,"2021-04-28 05:00:30",4.891,"2021-04-28 05:34:00",4.355,4.365,"2021-04-28 05:35:00",4.347,"2021-04-28 05:04:00",0.1393242,0,1.05,174.8,27.87,129,2.3,"2021-04-28 05:51:00",0,"2021-04-28 05:32:30",2.111,160.5,17.07,148,4,"2021-04-28 05:15:30",0.7,"2021-04-28 05:53:30",-0.01,0
"2021-04-28 07:00:00",7913,63.1,"2021-04-28 06:40:30",12.7,12.82,"2021-04-28 06:01:30",0.002,"2021-04-28 06:16:30",925,19.92,20.49,"2021-04-28 06:55:00",18.54,"2021-04-28 06:01:30",97.3,100,"2021-04-28 06:01:30",94.4,"2021-04-28 06:49:00",22.82,22.93,"2021-04-28 06:54:00",22.71,"2021-04-28 06:14:00",24.21,24.37,"2021-04-28 06:01:30",24.16,"2021-04-28 06:58:00",25.42,25.57,"2021-04-28 06:00:30",25.34,"2021-04-28 06:42:30",25.81,25.89,"2021-04-28 06:10:30",25.76,"2021-04-28 06:49:30",26.33,26.47,"2021-04-28 06:03:30",26.19,"2021-04-28 06:49:30",25.99,26.09,"2021-04-28 06:05:30",25.93,"2021-04-28 06:24:00",3.906,3.912,"2021-04-28 06:05:00",3.9,"2021-04-28 06:46:00",6.897,6.912,"2021-04-28 06:04:00",6.885,"2021-04-28 06:57:00",4.951,4.962,"2021-04-28 06:21:30",4.945,"2021-04-28 06:53:00",4.816,4.822,"2021-04-28 06:05:30",4.81,"2021-04-28 06:43:00",4.9,4.91,"2021-04-28 06:34:30",4.891,"2021-04-28 06:08:30",4.361,4.365,"2021-04-28 06:07:00",4.353,"2021-04-28 06:20:00",3.208166,0,1.491,145.5,35.29,164,4.1,"2021-04-28 06:57:30",0,"2021-04-28 06:03:00",3.102,133.1,21.13,125,6.3,"2021-04-28 06:58:00",0.4,"2021-04-28 06:03:00",0.527,0.304
"2021-04-28 08:00:00",7914,60.45,"2021-04-28 07:54:30",13.52,16.37,"2021-04-28 07:03:00",0.228,"2021-04-28 07:43:30",925,21.07,21.98,"2021-04-28 07:59:30",20.37,"2021-04-28 07:06:00",93.2,96.1,"2021-04-28 07:07:00",89.7,"2021-04-28 08:00:00",23.19,23.52,"2021-04-28 07:56:30",22.91,"2021-04-28 07:00:30",24.17,24.23,"2021-04-28 07:17:00",24.08,"2021-04-28 07:18:00",25.3,25.44,"2021-04-28 07:02:30",25.16,"2021-04-28 07:46:00",25.69,25.83,"2021-04-28 07:03:00",25.58,"2021-04-28 07:36:00",26.25,26.34,"2021-04-28 07:06:30",26.14,"2021-04-28 07:30:00",25.96,26.03,"2021-04-28 07:02:00",25.93,"2021-04-28 07:01:00",3.908,3.914,"2021-04-28 07:32:30",3.902,"2021-04-28 07:16:30",6.883,6.891,"2021-04-28 07:03:00",6.873,"2021-04-28 07:51:00",4.947,4.954,"2021-04-28 07:38:00",4.939,"2021-04-28 07:33:00",4.814,4.822,"2021-04-28 07:07:30",4.806,"2021-04-28 07:03:00",4.898,4.908,"2021-04-28 07:12:00",4.888,"2021-04-28 07:48:30",4.36,4.367,"2021-04-28 07:35:30",4.353,"2021-04-28 07:54:00",6.163806,0,2.467,143,26.66,166,5.4,"2021-04-28 07:48:00",0.4,"2021-04-28 07:04:00",4.508,139.2,14.19,122,7.8,"2021-04-28 07:43:00",1.9,"2021-04-28 07:04:00",1.034,1.141
"2021-04-28 09:00:00",7915,56.19,"2021-04-28 08:29:30",13.53,19.82,"2021-04-28 08:10:00",0.159,"2021-04-28 08:23:30",926,22.52,23.21,"2021-04-28 08:53:30",21.88,"2021-04-28 08:04:00",86.5,89.8,"2021-04-28 08:05:00",84.3,"2021-04-28 08:56:00",23.96,24.53,"2021-04-28 09:00:00",23.5,"2021-04-28 08:00:30",24.19,24.27,"2021-04-28 08:58:00",24.11,"2021-04-28 08:03:00",25.21,25.24,"2021-04-28 08:09:00",25.13,"2021-04-28 08:51:30",25.62,25.72,"2021-04-28 08:13:00",25.52,"2021-04-28 08:55:00",26.21,26.31,"2021-04-28 08:01:30",26.06,"2021-04-28 08:56:00",25.95,26.01,"2021-04-28 08:01:30",25.88,"2021-04-28 08:54:30",3.902,3.912,"2021-04-28 08:08:30",3.89,"2021-04-28 08:56:00",6.869,6.885,"2021-04-28 08:00:30",6.861,"2021-04-28 08:54:30",4.934,4.952,"2021-04-28 08:04:30",4.921,"2021-04-28 08:59:00",4.808,4.814,"2021-04-28 08:02:30",4.802,"2021-04-28 08:35:00",4.891,4.903,"2021-04-28 08:58:30",4.883,"2021-04-28 08:25:00",4.358,4.365,"2021-04-28 08:07:30",4.351,"2021-04-28 08:27:00",8.141544,0,2.33,138.4,24.67,174,5.3,"2021-04-28 08:39:00",0.6,"2021-04-28 08:04:30",3.984,134.4,15.4,127,6.9,"2021-04-28 08:55:30",1.3,"2021-04-28 08:24:30",1.435,1.98
"2021-04-28 10:00:00",7916,54.38,"2021-04-28 09:54:00",13.51,20.09,"2021-04-28 09:36:30",0.104,"2021-04-28 09:49:30",926,23.79,25.41,"2021-04-28 10:00:00",22.8,"2021-04-28 09:06:00",80.4,85.6,"2021-04-28 09:07:30",74.66,"2021-04-28 10:00:00",24.97,25.73,"2021-04-28 10:00:00",24.49,"2021-04-28 09:04:00",24.42,24.62,"2021-04-28 09:56:30",24.19,"2021-04-28 09:00:30",25.2,25.23,"2021-04-28 09:02:30",25.13,"2021-04-28 09:57:30",25.49,25.66,"2021-04-28 09:04:00",25.38,"2021-04-28 09:46:00",26.07,26.21,"2021-04-28 09:01:00",25.98,"2021-04-28 09:43:00",25.88,25.95,"2021-04-28 09:04:00",25.75,"2021-04-28 09:57:30",3.884,3.896,"2021-04-28 09:09:30",3.87,"2021-04-28 09:58:30",6.846,6.867,"2021-04-28 09:01:00",6.825,"2021-04-28 09:56:30",4.911,4.925,"2021-04-28 09:02:00",4.894,"2021-04-28 09:58:00",4.802,4.81,"2021-04-28 09:14:00",4.79,"2021-04-28 09:59:30",4.887,4.898,"2021-04-28 09:20:30",4.876,"2021-04-28 09:56:00",4.356,4.363,"2021-04-28 09:55:00",4.351,"2021-04-28 09:03:30",11.79388,0,2.11,144,30.45,159,4.2,"2021-04-28 09:15:00",0,"2021-04-28 09:47:00",3.75,136.4,19.59,174,6.8,"2021-04-28 09:17:00",1,"2021-04-28 09:48:00",2.168,2.688
"2021-04-28 11:00:00",7917,50.11,"2021-04-28 10:25:30",13.47,19.43,"2021-04-28 10:19:30",0.102,"2021-04-28 10:57:30",925,25.52,26.61,"2021-04-28 11:00:00",24.57,"2021-04-28 10:07:00",72.3,76.24,"2021-04-28 10:08:00",67.96,"2021-04-28 11:00:00",26.61,27.25,"2021-04-28 10:57:00",25.69,"2021-04-28 10:03:00",24.86,25.22,"2021-04-28 10:57:00",24.58,"2021-04-28 10:00:30",25.22,25.33,"2021-04-28 10:56:00",25.11,"2021-04-28 10:25:00",25.44,25.5,"2021-04-28 10:18:30",25.36,"2021-04-28 10:13:00",26.05,26.1,"2021-04-28 10:15:30",25.96,"2021-04-28 10:35:30",25.79,25.91,"2021-04-28 10:09:30",25.73,"2021-04-28 10:34:30",3.86,3.874,"2021-04-28 10:03:30",3.845,"2021-04-28 10:59:30",6.801,6.825,"2021-04-28 10:00:30",6.774,"2021-04-28 10:54:00",4.876,4.898,"2021-04-28 10:00:30",4.86,"2021-04-28 10:56:30",4.787,4.798,"2021-04-28 10:01:00",4.774,"2021-04-28 10:57:00",4.872,4.883,"2021-04-28 10:00:30",4.859,"2021-04-28 10:59:30",4.35,4.361,"2021-04-28 10:07:30",4.339,"2021-04-28 10:44:30",13.81765,0,2.19,143.3,34.13,143,4.6,"2021-04-28 10:49:00",0.5,"2021-04-28 10:12:30",3.509,139.6,23.88,147,6.7,"2021-04-28 10:06:00",0.3,"2021-04-28 10:10:30",2.625,3.194
"2021-04-28 12:00:00",7918,46.6,"2021-04-28 11:50:00",13.17,13.54,"2021-04-28 11:53:30",0.001,"2021-04-28 11:57:30",924,28.19,29.46,"2021-04-28 11:37:00",26.58,"2021-04-28 11:06:00",60.29,68.09,"2021-04-28 11:01:30",55.26,"2021-04-28 11:38:00",28.78,30.25,"2021-04-28 11:56:30",27.23,"2021-04-28 11:00:30",25.55,26.03,"2021-04-28 11:59:30",25.18,"2021-04-28 11:03:30",25.43,25.62,"2021-04-28 11:55:30",25.28,"2021-04-28 11:00:30",25.44,25.52,"2021-04-28 11:08:30",25.36,"2021-04-28 11:29:00",26.04,26.1,"2021-04-28 11:21:30",25.93,"2021-04-28 11:27:30",25.75,25.81,"2021-04-28 11:05:30",25.73,"2021-04-28 11:01:00",3.831,3.849,"2021-04-28 11:00:30",3.807,"2021-04-28 11:57:00",6.745,6.777,"2021-04-28 11:03:30",6.708,"2021-04-28 11:58:30",4.828,4.858,"2021-04-28 11:01:00",4.795,"2021-04-28 12:00:00",4.768,4.782,"2021-04-28 11:01:30",4.756,"2021-04-28 11:52:00",4.855,4.869,"2021-04-28 11:05:00",4.84,"2021-04-28 11:59:00",4.341,4.349,"2021-04-28 11:02:00",4.329,"2021-04-28 11:42:00",18.92139,0,1.743,156.6,45.34,151,4.7,"2021-04-28 11:40:30",0,"2021-04-28 11:24:00",2.578,153.1,37.21,191,5.7,"2021-04-28 11:47:30",0,"2021-04-28 11:30:30",3.823,3.458
"2021-04-28 13:00:00",7919,48.18,"2021-04-28 12:00:30",13.17,14.63,"2021-04-28 12:43:00",0.001,"2021-04-28 12:00:30",923,28.44,29.62,"2021-04-28 12:35:00",27.39,"2021-04-28 12:20:30",60.02,62.81,"2021-04-28 12:21:30",56.25,"2021-04-28 12:32:00",30.2,30.38,"2021-04-28 12:06:00",29.97,"2021-04-28 12:29:00",26.47,26.87,"2021-04-28 12:54:30",25.97,"2021-04-28 12:01:30",25.72,25.99,"2021-04-28 13:00:00",25.53,"2021-04-28 12:01:00",25.48,25.64,"2021-04-28 12:59:30",25.36,"2021-04-28 12:16:00",26.03,26.1,"2021-04-28 12:04:30",25.93,"2021-04-28 12:58:30",25.76,25.87,"2021-04-28 12:58:30",25.73,"2021-04-28 12:01:00",3.782,3.811,"2021-04-28 12:01:00",3.753,"2021-04-28 12:59:00",6.694,6.717,"2021-04-28 12:03:30",6.672,"2021-04-28 12:52:30",4.787,4.803,"2021-04-28 12:07:00",4.763,"2021-04-28 12:58:30",4.751,4.762,"2021-04-28 12:02:00",4.736,"2021-04-28 12:58:30",4.84,4.849,"2021-04-28 12:03:30",4.828,"2021-04-28 12:56:30",4.328,4.337,"2021-04-28 12:00:30",4.319,"2021-04-28 12:49:00",12.56968,0,1.398,178.2,49.78,101,3.4,"2021-04-28 12:04:30",0,"2021-04-28 12:24:00",2.333,181.2,46.45,97,5.3,"2021-04-28 12:34:00",0,"2021-04-28 12:31:00",2.572,3.444
"2021-04-28 14:00:00",7920,51.72,"2021-04-28 13:08:30",13.16,13.52,"2021-04-28 13:34:00",0,"2021-04-28 13:41:30",923,27.93,29.07,"2021-04-28 13:00:30",26.52,"2021-04-28 13:59:30",62.06,75.2,"2021-04-28 14:00:00",57.55,"2021-04-28 13:08:00",30.16,30.48,"2021-04-28 13:19:30",29.57,"2021-04-28 14:00:00",27.11,27.45,"2021-04-28 13:59:30",26.79,"2021-04-28 13:07:00",26.1,26.38,"2021-04-28 13:59:30",25.93,"2021-04-28 13:14:30",25.64,25.8,"2021-04-28 13:58:30",25.51,"2021-04-28 13:02:00",26.03,26.1,"2021-04-28 13:09:00",25.88,"2021-04-28 13:14:30",25.76,25.81,"2021-04-28 13:03:30",25.7,"2021-04-28 13:14:00",3.732,3.754,"2021-04-28 13:02:30",3.708,"2021-04-28 13:58:00",6.661,6.681,"2021-04-28 13:02:30",6.646,"2021-04-28 13:59:00",4.763,4.769,"2021-04-28 13:48:30",4.757,"2021-04-28 13:59:00",4.734,4.74,"2021-04-28 13:01:00",4.726,"2021-04-28 13:37:30",4.828,4.84,"2021-04-28 13:00:30",4.818,"2021-04-28 13:57:00",4.318,4.325,"2021-04-28 13:01:00",4.311,"2021-04-28 13:16:00",4.814909,0,1.52,175.2,52.11,226,4.6,"2021-04-28 13:47:00",0,"2021-04-28 13:06:30",2.912,165,42.14,175,8.3,"2021-04-28 13:54:00",0.3,"2021-04-28 13:24:00",0.967,3.164
"2021-04-28 15:00:00",7921,59.31,"2021-04-28 14:00:30",13.19,14.2,"2021-04-28 14:01:00",0,"2021-04-28 14:15:30",923,24.2,26.53,"2021-04-28 14:00:30",22.53,"2021-04-28 14:51:00",87.2,95.6,"2021-04-28 14:59:00",74.22,"2021-04-28 14:00:30",28.98,29.57,"2021-04-28 14:00:30",28.42,"2021-04-28 14:59:30",27.39,27.47,"2021-04-28 14:26:30",27.29,"2021-04-28 14:01:30",26.45,26.64,"2021-04-28 14:40:00",26.3,"2021-04-28 14:12:30",25.82,25.96,"2021-04-28 15:00:00",25.7,"2021-04-28 14:02:00",26.05,26.13,"2021-04-28 14:56:30",25.95,"2021-04-28 14:10:00",25.75,25.83,"2021-04-28 14:15:00",25.7,"2021-04-28 14:14:00",3.707,3.718,"2021-04-28 14:54:00",3.696,"2021-04-28 14:31:00",6.647,6.654,"2021-04-28 14:00:30",6.631,"2021-04-28 14:50:30",4.769,4.783,"2021-04-28 14:58:30",4.755,"2021-04-28 14:02:30",4.725,4.73,"2021-04-28 14:00:30",4.718,"2021-04-28 14:57:30",4.823,4.832,"2021-04-28 14:34:00",4.818,"2021-04-28 14:02:00",4.316,4.321,"2021-04-28 14:08:30",4.306,"2021-04-28 14:19:30",3.443684,1.6,1.946,129.4,29.56,122,4.5,"2021-04-28 14:05:30",0.4,"2021-04-28 14:59:00",3.456,126.9,22.39,131,7,"2021-04-28 14:36:30",1.3,"2021-04-28 14:11:30",0.622,2.617
"2021-04-28 16:00:00",7922,67.76,"2021-04-28 16:00:00",13.54,19.25,"2021-04-28 15:57:00",0.115,"2021-04-28 15:45:30",923,23.4,24.25,"2021-04-28 15:58:00",22.63,"2021-04-28 15:00:30",94.1,96.3,"2021-04-28 15:05:00",91.7,"2021-04-28 16:00:00",27.94,28.4,"2021-04-28 15:00:30",27.62,"2021-04-28 15:56:00",27.26,27.43,"2021-04-28 15:08:30",27.12,"2021-04-28 15:45:30",26.68,26.82,"2021-04-28 15:52:30",26.52,"2021-04-28 15:09:30",26.01,26.11,"2021-04-28 15:32:00",25.81,"2021-04-28 15:00:30",26.09,26.26,"2021-04-28 15:53:30",25.98,"2021-04-28 15:04:00",25.75,25.81,"2021-04-28 15:07:00",25.7,"2021-04-28 15:33:30",3.712,3.72,"2021-04-28 15:02:00",3.704,"2021-04-28 15:44:00",6.643,6.651,"2021-04-28 15:12:30",6.634,"2021-04-28 15:49:30",4.784,4.789,"2021-04-28 15:15:30",4.777,"2021-04-28 15:00:30",4.72,4.726,"2021-04-28 15:03:30",4.714,"2021-04-28 16:00:00",4.824,4.835,"2021-04-28 15:33:00",4.818,"2021-04-28 15:03:00",4.32,4.325,"2021-04-28 15:01:00",4.313,"2021-04-28 15:47:30",3.114902,0,1.51,134,19.92,132,2.9,"2021-04-28 15:48:00",0.4,"2021-04-28 15:21:00",2.693,133.2,13.62,143,4.6,"2021-04-28 15:59:00",0.9,"2021-04-28 15:46:00",0.553,1.894
"2021-04-28 17:00:00",7923,67.15,"2021-04-28 16:12:30",13.23,13.37,"2021-04-28 16:58:00",0,"2021-04-28 16:34:00",923,23.62,24.28,"2021-04-28 16:08:30",22.67,"2021-04-28 17:00:00",93.8,95.2,"2021-04-28 16:49:30",91.1,"2021-04-28 16:02:00",27.41,27.67,"2021-04-28 16:01:30",27.01,"2021-04-28 16:58:30",27.05,27.28,"2021-04-28 16:01:00",26.92,"2021-04-28 16:26:30",26.75,26.84,"2021-04-28 16:56:00",26.7,"2021-04-28 16:01:00",26.17,26.28,"2021-04-28 16:30:30",26.01,"2021-04-28 16:04:00",26.22,26.31,"2021-04-28 16:36:00",25.98,"2021-04-28 16:06:00",25.75,25.81,"2021-04-28 16:15:00",25.73,"2021-04-28 16:01:00",3.703,3.712,"2021-04-28 16:17:30",3.694,"2021-04-28 16:38:00",6.64,6.651,"2021-04-28 16:18:30",6.628,"2021-04-28 16:57:30",4.789,4.795,"2021-04-28 16:43:30",4.781,"2021-04-28 16:04:00",4.714,4.72,"2021-04-28 16:00:30",4.708,"2021-04-28 16:33:00",4.82,4.832,"2021-04-28 16:14:00",4.811,"2021-04-28 16:31:00",4.327,4.335,"2021-04-28 16:54:30",4.321,"2021-04-28 16:06:30",1.614786,0,1.938,138.4,21.33,119,5.2,"2021-04-28 16:52:30",0.3,"2021-04-28 16:27:30",3.5,138.2,12.54,117,6.6,"2021-04-28 16:46:30",1.4,"2021-04-28 16:25:30",0.268,1.054
"2021-04-28 18:00:00",7924,69.11,"2021-04-28 17:09:00",12.93,0.136,"2021-04-28 18:00:00",0,"2021-04-28 17:15:30",923,21.81,22.7,"2021-04-28 17:00:30",21.29,"2021-04-28 17:56:30",95.5,96.9,"2021-04-28 17:35:00",93.1,"2021-04-28 17:02:00",26.69,27.14,"2021-04-28 17:05:30",26.25,"2021-04-28 18:00:00",26.85,27.06,"2021-04-28 17:06:30",26.63,"2021-04-28 17:58:30",26.74,26.82,"2021-04-28 17:53:00",26.7,"2021-04-28 17:01:00",26.21,26.28,"2021-04-28 17:15:00",26.18,"2021-04-28 17:01:30",26.27,26.39,"2021-04-28 17:53:00",26.16,"2021-04-28 17:02:30",25.76,25.87,"2021-04-28 17:01:30",25.73,"2021-04-28 17:01:00",3.692,3.7,"2021-04-28 17:09:00",3.683,"2021-04-28 17:51:30",6.632,6.643,"2021-04-28 17:09:30",6.622,"2021-04-28 17:50:30",4.793,4.797,"2021-04-28 17:46:30",4.787,"2021-04-28 17:42:30",4.713,4.718,"2021-04-28 17:38:00",4.708,"2021-04-28 17:12:00",4.82,4.83,"2021-04-28 17:38:30",4.813,"2021-04-28 17:01:00",4.336,4.343,"2021-04-28 17:26:00",4.329,"2021-04-28 17:09:30",0.1278645,0,2.181,137.8,25.17,65,5.2,"2021-04-28 17:02:30",0.7,"2021-04-28 17:23:30",4.134,134.1,15.67,120,7.8,"2021-04-28 17:15:30",1.7,"2021-04-28 17:26:30",0.014,0.243
"2021-04-28 19:00:00",7925,70.99,"2021-04-28 18:01:00",12.82,0.049,"2021-04-28 18:59:00",0,"2021-04-28 18:00:30",924,21.57,21.8,"2021-04-28 18:38:00",21.41,"2021-04-28 18:02:00",94.2,95,"2021-04-28 18:20:00",93.3,"2021-04-28 18:46:00",26.02,26.35,"2021-04-28 18:03:00",25.67,"2021-04-28 18:52:00",26.56,26.71,"2021-04-28 18:03:00",26.34,"2021-04-28 18:55:00",26.73,26.8,"2021-04-28 18:04:30",26.65,"2021-04-28 18:38:00",26.24,26.37,"2021-04-28 18:56:30",26.18,"2021-04-28 18:03:00",26.37,26.52,"2021-04-28 18:50:00",26.19,"2021-04-28 18:28:30",25.78,25.86,"2021-04-28 18:48:30",25.73,"2021-04-28 18:01:30",3.679,3.689,"2021-04-28 18:16:30",3.669,"2021-04-28 18:47:30",6.624,6.634,"2021-04-28 18:04:00",6.613,"2021-04-28 18:34:00",4.795,4.801,"2021-04-28 18:58:30",4.789,"2021-04-28 18:31:30",4.713,4.716,"2021-04-28 18:00:30",4.706,"2021-04-28 18:29:30",4.818,4.828,"2021-04-28 18:10:30",4.808,"2021-04-28 18:49:00",4.341,4.347,"2021-04-28 18:32:30",4.333,"2021-04-28 18:13:00",0.0008063702,0,1.81,141.9,21.59,158,3.7,"2021-04-28 18:11:30",0.5,"2021-04-28 18:27:00",3.605,136.1,12.93,138,6.1,"2021-04-28 18:33:00",1.2,"2021-04-28 18:43:30",-0.014,0
"2021-04-28 20:00:00",7926,71.17,"2021-04-28 19:12:30",12.82,0.048,"2021-04-28 19:13:30",0,"2021-04-28 19:00:30",925,21.22,21.65,"2021-04-28 19:00:30",20.92,"2021-04-28 19:59:30",96.3,97.5,"2021-04-28 19:50:30",94.2,"2021-04-28 19:01:30",25.49,25.75,"2021-04-28 19:00:30",25.23,"2021-04-28 19:58:30",26.25,26.46,"2021-04-28 19:06:30",26.02,"2021-04-28 19:59:00",26.6,26.78,"2021-04-28 19:11:00",26.52,"2021-04-28 19:21:30",26.28,26.4,"2021-04-28 19:55:30",26.2,"2021-04-28 19:04:00",26.44,26.52,"2021-04-28 19:48:00",26.34,"2021-04-28 19:05:30",25.85,25.97,"2021-04-28 19:22:00",25.73,"2021-04-28 19:02:00",3.67,3.679,"2021-04-28 19:17:00",3.662,"2021-04-28 19:54:30",6.616,6.628,"2021-04-28 19:19:00",6.601,"2021-04-28 19:52:00",4.796,4.801,"2021-04-28 19:09:30",4.791,"2021-04-28 19:13:00",4.709,4.716,"2021-04-28 19:01:30",4.702,"2021-04-28 19:06:00",4.814,4.823,"2021-04-28 19:07:00",4.806,"2021-04-28 19:44:00",4.343,4.351,"2021-04-28 19:03:30",4.335,"2021-04-28 19:16:30",0.0008565225,0,1.687,138.8,23.43,163,3.8,"2021-04-28 19:21:30",0.5,"2021-04-28 19:42:00",3.393,135.1,12.82,145,6,"2021-04-28 19:07:30",1.4,"2021-04-28 19:24:30",-0.016,0
"2021-04-28 21:00:00",7927,71.76,"2021-04-28 20:00:30",12.81,0.048,"2021-04-28 20:19:30",0,"2021-04-28 20:00:30",925,20.92,21.09,"2021-04-28 20:53:00",20.85,"2021-04-28 20:33:00",97.8,98.7,"2021-04-28 20:49:30",96.8,"2021-04-28 20:02:30",25.02,25.27,"2021-04-28 20:00:30",24.79,"2021-04-28 21:00:00",25.94,26.13,"2021-04-28 20:00:30",25.76,"2021-04-28 20:55:30",26.48,26.66,"2021-04-28 20:09:30",26.3,"2021-04-28 20:53:00",26.26,26.42,"2021-04-28 20:01:00",26.2,"2021-04-28 20:21:30",26.46,26.52,"2021-04-28 20:13:00",26.35,"2021-04-28 20:16:00",25.94,26.01,"2021-04-28 20:09:30",25.81,"2021-04-28 20:28:30",3.661,3.671,"2021-04-28 20:00:30",3.654,"2021-04-28 20:51:00",6.608,6.619,"2021-04-28 20:45:00",6.598,"2021-04-28 20:58:30",4.795,4.803,"2021-04-28 20:39:30",4.789,"2021-04-28 20:12:00",4.706,4.712,"2021-04-28 20:11:30",4.7,"2021-04-28 20:16:00",4.813,4.823,"2021-04-28 20:42:30",4.806,"2021-04-28 20:06:00",4.343,4.351,"2021-04-28 20:43:30",4.337,"2021-04-28 20:10:30",0.0008740828,0,1.772,143.6,24.14,174,4.2,"2021-04-28 20:53:00",0.4,"2021-04-28 20:46:30",3.733,138.6,14.38,133,6.3,"2021-04-28 20:53:00",1.2,"2021-04-28 20:28:30",-0.017,0
"2021-04-28 22:00:00",7928,70.99,"2021-04-28 21:53:30",12.81,0.05,"2021-04-28 21:06:00",0,"2021-04-28 21:00:30",925,21.12,21.28,"2021-04-28 21:09:00",20.95,"2021-04-28 22:00:00",96.4,98.1,"2021-04-28 21:05:00",94.5,"2021-04-28 21:48:00",24.66,24.79,"2021-04-28 21:01:00",24.48,"2021-04-28 21:47:00",25.7,25.84,"2021-04-28 21:03:00",25.57,"2021-04-28 21:54:00",26.36,26.45,"2021-04-28 21:38:00",26.25,"2021-04-28 21:58:30",26.23,26.3,"2021-04-28 21:02:00",26.18,"2021-04-28 21:00:30",26.47,26.52,"2021-04-28 21:05:00",26.35,"2021-04-28 21:24:00",25.95,26.03,"2021-04-28 21:29:00",25.9,"2021-04-28 21:26:00",3.656,3.664,"2021-04-28 21:03:00",3.65,"2021-04-28 21:26:00",6.595,6.607,"2021-04-28 21:00:30",6.586,"2021-04-28 21:59:00",4.791,4.797,"2021-04-28 21:01:30",4.785,"2021-04-28 21:41:00",4.702,4.708,"2021-04-28 21:02:00",4.696,"2021-04-28 21:44:30",4.811,4.82,"2021-04-28 21:19:00",4.806,"2021-04-28 21:03:30",4.352,4.361,"2021-04-28 21:52:00",4.343,"2021-04-28 21:08:30",0.0005907219,0,2.246,136,21.77,147,4.8,"2021-04-28 21:06:00",0.4,"2021-04-28 21:58:30",4.061,133.4,14.28,148,6.6,"2021-04-28 21:42:00",1.1,"2021-04-28 21:21:00",-0.014,0
"2021-04-28 23:00:00",7929,71.01,"2021-04-28 22:00:30",12.77,0.052,"2021-04-28 22:16:30",0,"2021-04-28 22:00:30",925,20.77,20.95,"2021-04-28 22:08:30",20.69,"2021-04-28 22:44:00",97,98.3,"2021-04-28 22:50:00",95.1,"2021-04-28 22:01:00",24.4,24.53,"2021-04-28 22:00:30",24.29,"2021-04-28 22:44:00",25.44,25.63,"2021-04-28 22:01:30",25.32,"2021-04-28 22:59:30",26.19,26.29,"2021-04-28 22:02:00",26.11,"2021-04-28 22:19:00",26.22,26.28,"2021-04-28 22:01:30",26.17,"2021-04-28 22:54:00",26.47,26.52,"2021-04-28 22:14:00",26.33,"2021-04-28 22:52:30",25.96,26.03,"2021-04-28 22:31:30",25.93,"2021-04-28 22:03:00",3.651,3.658,"2021-04-28 22:30:30",3.644,"2021-04-28 22:58:30",6.588,6.601,"2021-04-28 22:07:30",6.575,"2021-04-28 22:58:00",4.789,4.799,"2021-04-28 22:25:30",4.781,"2021-04-28 22:57:00",4.696,4.702,"2021-04-28 22:01:30",4.688,"2021-04-28 22:54:00",4.809,4.816,"2021-04-28 22:08:30",4.804,"2021-04-28 22:23:00",4.353,4.357,"2021-04-28 22:07:30",4.347,"2021-04-28 22:21:30",0.000620028,0,1.669,133.3,24.54,114,4,"2021-04-28 22:39:30",0.6,"2021-04-28 22:14:00",3.243,134.1,14.05,147,5.6,"2021-04-28 22:36:30",1.1,"2021-04-28 22:28:30",-0.017,0
"2021-04-29 00:00:00",7930,70.99,"2021-04-28 23:59:00",12.77,0.052,"2021-04-28 23:50:00",0,"2021-04-28 23:00:30",925,20.8,20.93,"2021-04-28 23:23:00",20.63,"2021-04-28 23:43:30",97.8,98.6,"2021-04-28 23:50:00",96.9,"2021-04-28 23:32:30",24.22,24.33,"2021-04-28 23:02:00",24.1,"2021-04-28 23:57:00",25.23,25.4,"2021-04-28 23:00:30",25.12,"2021-04-28 23:59:30",26.03,26.21,"2021-04-28 23:01:00",25.91,"2021-04-28 23:43:30",26.18,26.26,"2021-04-28 23:04:30",26.04,"2021-04-28 23:56:30",26.45,26.52,"2021-04-28 23:22:00",26.37,"2021-04-28 23:31:00",25.95,26.01,"2021-04-28 23:43:30",25.91,"2021-04-28 23:03:30",3.646,3.65,"2021-04-28 23:08:30",3.643,"2021-04-28 23:09:30",6.578,6.589,"2021-04-28 23:15:00",6.566,"2021-04-28 23:59:30",4.787,4.795,"2021-04-28 23:06:30",4.781,"2021-04-28 23:12:30",4.692,4.698,"2021-04-28 23:50:30",4.686,"2021-04-28 23:43:30",4.807,4.816,"2021-04-28 23:01:00",4.799,"2021-04-28 23:54:00",4.359,4.367,"2021-04-28 23:42:00",4.351,"2021-04-28 23:02:00",0.0005060448,0.2,1.843,148.1,25.02,124,4.3,"2021-04-28 23:11:00",0.3,"2021-04-28 23:30:30",3.396,139.3,16.11,136,6.4,"2021-04-28 23:15:00",1.3,"2021-04-28 23:22:30",-0.017,0
"2021-04-29 01:00:00",7931,70.97,"2021-04-29 00:03:00",12.76,0.051,"2021-04-29 00:45:30",0,"2021-04-29 00:00:30",925,20.63,20.8,"2021-04-29 00:07:30",20.27,"2021-04-29 01:00:00",98.7,99.5,"2021-04-29 00:34:30",97.9,"2021-04-29 00:01:30",24.03,24.13,"2021-04-29 00:00:30",23.88,"2021-04-29 00:57:30",25.03,25.2,"2021-04-29 00:02:00",24.99,"2021-04-29 00:58:00",25.96,26.05,"2021-04-29 00:08:00",25.85,"2021-04-29 00:56:00",26.04,26.17,"2021-04-29 00:09:30",25.95,"2021-04-29 00:58:00",26.44,26.52,"2021-04-29 00:06:00",26.29,"2021-04-29 00:52:00",25.95,25.99,"2021-04-29 00:26:30",25.93,"2021-04-29 00:02:00",3.648,3.654,"2021-04-29 00:53:00",3.643,"2021-04-29 00:03:00",6.571,6.581,"2021-04-29 00:03:30",6.56,"2021-04-29 00:57:00",4.782,4.787,"2021-04-29 00:01:00",4.777,"2021-04-29 00:37:30",4.692,4.698,"2021-04-29 00:04:30",4.686,"2021-04-29 00:57:00",4.805,4.813,"2021-04-29 00:01:00",4.794,"2021-04-29 00:47:30",4.365,4.372,"2021-04-29 00:31:30",4.359,"2021-04-29 00:09:00",0.0003603632,0.6,2.207,130,22.08,95,5.2,"2021-04-29 00:24:00",0.5,"2021-04-29 00:44:00",3.873,125.5,15.23,123,7.5,"2021-04-29 00:49:00",1.4,"2021-04-29 00:17:30",-0.016,0
"2021-04-29 02:00:00",7932,71.12,"2021-04-29 01:00:30",12.74,0.056,"2021-04-29 01:00:30",0,"2021-04-29 01:00:30",925,19.9,20.34,"2021-04-29 01:00:30",19.64,"2021-04-29 01:59:00",97.9,99,"2021-04-29 01:05:00",97,"2021-04-29 01:33:30",23.86,23.95,"2021-04-29 01:02:30",23.7,"2021-04-29 01:51:00",24.92,25.01,"2021-04-29 01:00:30",24.77,"2021-04-29 01:43:30",25.81,25.95,"2021-04-29 01:08:30",25.7,"2021-04-29 01:27:30",26.01,26.13,"2021-04-29 01:00:30",25.9,"2021-04-29 01:57:30",26.36,26.52,"2021-04-29 01:03:00",26.24,"2021-04-29 01:39:30",25.96,26.03,"2021-04-29 01:32:00",25.91,"2021-04-29 01:18:30",3.649,3.652,"2021-04-29 01:02:00",3.643,"2021-04-29 01:42:30",6.558,6.566,"2021-04-29 01:11:00",6.551,"2021-04-29 01:22:30",4.782,4.789,"2021-04-29 01:17:30",4.775,"2021-04-29 01:50:30",4.686,4.692,"2021-04-29 01:01:00",4.68,"2021-04-29 01:35:00",4.805,4.818,"2021-04-29 01:36:30",4.799,"2021-04-29 01:18:00",4.367,4.374,"2021-04-29 01:33:30",4.361,"2021-04-29 01:02:30",0.0005798343,0,1.789,127.3,22.15,118,3.7,"2021-04-29 01:58:30",0.4,"2021-04-29 01:58:00",3.358,118.8,17.26,133,5.6,"2021-04-29 01:01:00",1.3,"2021-04-29 01:51:30",-0.017,0
"2021-04-29 03:00:00",7933,72.03,"2021-04-29 02:01:00",12.74,0.057,"2021-04-29 02:51:30",0,"2021-04-29 02:00:30",925,19.6,19.75,"2021-04-29 02:52:30",19.51,"2021-04-29 02:29:00",98.8,99.7,"2021-04-29 02:50:00",97.5,"2021-04-29 02:03:00",23.61,23.75,"2021-04-29 02:02:00",23.5,"2021-04-29 02:53:00",24.74,24.81,"2021-04-29 02:01:00",24.58,"2021-04-29 02:54:30",25.68,25.82,"2021-04-29 02:05:30",25.5,"2021-04-29 02:36:30",25.88,26.05,"2021-04-29 02:02:00",25.77,"2021-04-29 02:50:00",26.27,26.37,"2021-04-29 02:10:00",26.16,"2021-04-29 02:57:00",25.96,26.03,"2021-04-29 02:28:00",25.9,"2021-04-29 02:29:00",3.649,3.654,"2021-04-29 02:30:30",3.644,"2021-04-29 02:20:30",6.55,6.557,"2021-04-29 02:01:00",6.539,"2021-04-29 02:39:30",4.779,4.787,"2021-04-29 02:36:30",4.773,"2021-04-29 02:18:00",4.686,4.692,"2021-04-29 02:19:00",4.68,"2021-04-29 02:09:00",4.804,4.813,"2021-04-29 02:09:00",4.796,"2021-04-29 02:32:30",4.37,4.378,"2021-04-29 02:43:00",4.363,"2021-04-29 02:03:30",0.0006277386,0,1.502,147.8,23.93,145,3.3,"2021-04-29 02:22:30",0.4,"2021-04-29 02:23:30",3.196,141,12.21,121,5.4,"2021-04-29 02:07:00",1.1,"2021-04-29 02:44:00",-0.019,0
"2021-04-29 04:00:00",7934,72.02,"2021-04-29 04:00:00",12.72,0.053,"2021-04-29 03:33:30",0,"2021-04-29 03:00:30",924,19.72,19.84,"2021-04-29 03:38:00",19.66,"2021-04-29 03:37:00",99.5,100,"2021-04-29 03:05:00",98.7,"2021-04-29 03:01:00",23.48,23.54,"2021-04-29 03:02:30",23.34,"2021-04-29 03:49:30",24.59,24.65,"2021-04-29 03:02:30",24.47,"2021-04-29 03:59:30",25.59,25.67,"2021-04-29 03:07:30",25.48,"2021-04-29 03:59:00",25.82,25.91,"2021-04-29 03:25:30",25.74,"2021-04-29 03:50:00",26.26,26.31,"2021-04-29 03:00:30",26.16,"2021-04-29 03:23:30",25.94,26.05,"2021-04-29 03:16:30",25.83,"2021-04-29 03:58:30",3.644,3.648,"2021-04-29 03:02:30",3.639,"2021-04-29 03:38:00",6.541,6.551,"2021-04-29 03:00:30",6.531,"2021-04-29 03:55:30",4.774,4.781,"2021-04-29 03:03:30",4.767,"2021-04-29 03:50:00",4.68,4.686,"2021-04-29 03:00:30",4.674,"2021-04-29 03:43:00",4.799,4.806,"2021-04-29 03:09:30",4.792,"2021-04-29 03:53:30",4.375,4.384,"2021-04-29 03:38:00",4.365,"2021-04-29 03:20:00",0.0004922567,0,1.304,154.1,22.62,186,3.4,"2021-04-29 03:37:00",0.3,"2021-04-29 03:30:00",2.532,144,13.83,112,4.9,"2021-04-29 03:37:00",0.4,"2021-04-29 03:06:00",-0.02,0
"2021-04-29 05:00:00",7935,71.96,"2021-04-29 04:37:30",12.7,0.056,"2021-04-29 04:24:00",0,"2021-04-29 04:00:30",924,19.71,19.81,"2021-04-29 04:52:30",19.68,"2021-04-29 04:44:30",99.6,100,"2021-04-29 04:04:30",99,"2021-04-29 04:48:00",23.32,23.39,"2021-04-29 04:01:00",23.22,"2021-04-29 04:59:00",24.42,24.6,"2021-04-29 04:01:00",24.37,"2021-04-29 04:38:30",25.44,25.61,"2021-04-29 04:06:30",25.32,"2021-04-29 04:48:00",25.76,25.89,"2021-04-29 04:06:00",25.61,"2021-04-29 04:57:00",26.24,26.31,"2021-04-29 04:01:30",26.11,"2021-04-29 04:32:00",25.89,25.99,"2021-04-29 04:01:30",25.75,"2021-04-29 04:32:00",3.643,3.648,"2021-04-29 04:47:00",3.639,"2021-04-29 04:40:30",6.532,6.539,"2021-04-29 04:00:30",6.519,"2021-04-29 04:59:30",4.773,4.779,"2021-04-29 04:10:30",4.767,"2021-04-29 05:00:00",4.677,4.682,"2021-04-29 04:36:00",4.67,"2021-04-29 04:22:00",4.796,4.804,"2021-04-29 04:08:00",4.787,"2021-04-29 04:49:00",4.381,4.39,"2021-04-29 04:50:00",4.372,"2021-04-29 04:25:30",0.0004489169,0,1.333,134.9,23.66,111,3.6,"2021-04-29 04:15:30",0.3,"2021-04-29 04:02:30",2.434,128.4,15.49,145,4.1,"2021-04-29 04:11:00",0.9,"2021-04-29 04:35:00",-0.02,0
"2021-04-29 06:00:00",7936,71.9,"2021-04-29 06:00:00",12.67,0.163,"2021-04-29 05:00:30",0,"2021-04-29 05:30:30",925,19.79,19.88,"2021-04-29 05:07:30",19.71,"2021-04-29 05:29:00",98.9,99.9,"2021-04-29 05:04:30",97.9,"2021-04-29 06:00:00",23.16,23.31,"2021-04-29 05:08:00",23.09,"2021-04-29 05:40:30",24.27,24.42,"2021-04-29 05:01:30",24.19,"2021-04-29 05:36:30",25.39,25.44,"2021-04-29 05:02:30",25.27,"2021-04-29 05:57:00",25.64,25.73,"2021-04-29 05:02:00",25.56,"2021-04-29 05:28:30",26.16,26.31,"2021-04-29 05:14:30",26.01,"2021-04-29 05:24:00",25.81,25.92,"2021-04-29 05:03:00",25.73,"2021-04-29 05:15:00",3.644,3.65,"2021-04-29 05:13:30",3.639,"2021-04-29 05:01:00",6.526,6.531,"2021-04-29 05:01:30",6.519,"2021-04-29 05:10:00",4.767,4.771,"2021-04-29 05:11:00",4.761,"2021-04-29 05:50:00",4.675,4.682,"2021-04-29 05:01:00",4.668,"2021-04-29 05:46:00",4.795,4.804,"2021-04-29 05:29:00",4.784,"2021-04-29 05:17:00",4.386,4.394,"2021-04-29 05:44:30",4.378,"2021-04-29 05:30:00",0.1572485,0,1.382,132.7,21.48,118,3.2,"2021-04-29 05:47:30",0.4,"2021-04-29 05:05:00",2.502,124.2,16.56,127,4.3,"2021-04-29 05:47:30",0.7,"2021-04-29 05:14:30",-0.007,0
"2021-04-29 07:00:00",7937,65.93,"2021-04-29 07:00:00",12.72,12.83,"2021-04-29 06:02:00",0.002,"2021-04-29 06:31:00",925,20.69,21.89,"2021-04-29 06:59:00",19.77,"2021-04-29 06:03:30",95.5,98.6,"2021-04-29 06:05:00",89.9,"2021-04-29 07:00:00",23.12,23.22,"2021-04-29 06:59:30",23.09,"2021-04-29 06:14:00",24.2,24.25,"2021-04-29 06:14:30",24.16,"2021-04-29 06:47:00",25.23,25.39,"2021-04-29 06:04:00",25.15,"2021-04-29 06:41:00",25.6,25.72,"2021-04-29 06:22:30",25.46,"2021-04-29 06:54:00",26.06,26.18,"2021-04-29 06:02:30",25.95,"2021-04-29 06:22:30",25.77,25.87,"2021-04-29 06:16:30",25.73,"2021-04-29 06:15:30",3.642,3.65,"2021-04-29 06:51:00",3.637,"2021-04-29 06:02:30",6.512,6.522,"2021-04-29 06:00:30",6.504,"2021-04-29 06:40:30",4.765,4.771,"2021-04-29 06:00:30",4.759,"2021-04-29 06:58:00",4.67,4.678,"2021-04-29 06:39:30",4.664,"2021-04-29 06:22:30",4.795,4.806,"2021-04-29 06:12:00",4.787,"2021-04-29 06:56:30",4.388,4.394,"2021-04-29 06:49:00",4.382,"2021-04-29 06:13:30",3.257547,0,1.682,117.2,22.1,124,3.6,"2021-04-29 06:36:30",0.3,"2021-04-29 06:00:30",2.812,116.9,16.07,145,5.9,"2021-04-29 06:56:00",1,"2021-04-29 06:40:30",0.542,0.304
"2021-04-29 08:00:00",7938,62.55,"2021-04-29 07:57:30",13.54,15.65,"2021-04-29 07:02:00",0.237,"2021-04-29 07:59:30",926,22.16,22.75,"2021-04-29 07:51:00",21.67,"2021-04-29 07:17:00",87.7,90.8,"2021-04-29 07:10:30",84.5,"2021-04-29 08:00:00",23.48,23.8,"2021-04-29 07:58:00",23.19,"2021-04-29 07:01:00",24.18,24.25,"2021-04-29 07:42:30",24.09,"2021-04-29 07:28:00",25.21,25.23,"2021-04-29 07:01:00",25.09,"2021-04-29 07:59:30",25.47,25.58,"2021-04-29 07:06:00",25.38,"2021-04-29 07:46:30",26.05,26.1,"2021-04-29 07:13:30",25.93,"2021-04-29 07:14:00",25.76,25.83,"2021-04-29 07:28:30",25.73,"2021-04-29 07:02:00",3.649,3.66,"2021-04-29 07:47:30",3.643,"2021-04-29 07:02:30",6.502,6.51,"2021-04-29 07:05:00",6.492,"2021-04-29 07:51:00",4.757,4.765,"2021-04-29 07:12:30",4.751,"2021-04-29 07:46:00",4.67,4.678,"2021-04-29 07:05:30",4.662,"2021-04-29 07:50:30",4.788,4.799,"2021-04-29 07:01:00",4.782,"2021-04-29 07:21:00",4.39,4.396,"2021-04-29 07:12:30",4.382,"2021-04-29 07:24:00",6.237059,0,2.735,123.1,18.8,123,7,"2021-04-29 07:42:30",0.7,"2021-04-29 07:59:00",4.671,121.1,13.57,116,8.4,"2021-04-29 07:42:30",0.6,"2021-04-29 07:06:30",1.067,1.14
"2021-04-29 09:00:00",7939,60.59,"2021-04-29 08:35:30",13.53,19.99,"2021-04-29 08:24:00",0.173,"2021-04-29 08:55:00",927,23.24,23.86,"2021-04-29 09:00:00",22.74,"2021-04-29 08:00:30",81.9,84.7,"2021-04-29 08:04:30",79.1,"2021-04-29 08:55:00",24.14,24.51,"2021-04-29 08:59:30",23.72,"2021-04-29 08:02:30",24.2,24.28,"2021-04-29 08:56:30",24.17,"2021-04-29 08:48:30",25.13,25.21,"2021-04-29 08:01:30",25.01,"2021-04-29 08:34:30",25.44,25.52,"2021-04-29 08:20:00",25.35,"2021-04-29 08:56:00",26.03,26.1,"2021-04-29 08:05:00",25.9,"2021-04-29 08:46:30",25.75,25.81,"2021-04-29 08:08:30",25.72,"2021-04-29 08:59:00",3.656,3.662,"2021-04-29 08:36:00",3.648,"2021-04-29 08:05:00",6.497,6.501,"2021-04-29 08:14:30",6.492,"2021-04-29 08:13:00",4.751,4.759,"2021-04-29 08:04:00",4.741,"2021-04-29 08:59:00",4.662,4.672,"2021-04-29 08:00:30",4.654,"2021-04-29 08:58:00",4.782,4.794,"2021-04-29 08:16:30",4.775,"2021-04-29 08:32:30",4.39,4.396,"2021-04-29 08:05:00",4.386,"2021-04-29 08:10:30",8.014922,0,2.788,125.8,22.12,117,5.8,"2021-04-29 08:43:30",0.8,"2021-04-29 08:29:00",4.576,122.3,16.2,151,8.7,"2021-04-29 08:59:30",1.9,"2021-04-29 08:17:00",1.415,1.979
"2021-04-29 10:00:00",7940,55.61,"2021-04-29 09:55:00",13.5,19.72,"2021-04-29 09:47:00",0.12,"2021-04-29 09:44:00",927,24.22,25.15,"2021-04-29 09:49:00",23.39,"2021-04-29 09:13:30",77.99,82.4,"2021-04-29 09:09:00",72.7,"2021-04-29 09:49:00",24.93,25.67,"2021-04-29 10:00:00",24.46,"2021-04-29 09:02:00",24.42,24.62,"2021-04-29 09:59:30",24.21,"2021-04-29 09:01:30",25.12,25.23,"2021-04-29 09:33:00",24.99,"2021-04-29 09:03:00",25.43,25.52,"2021-04-29 09:27:30",25.29,"2021-04-29 09:57:30",25.94,26.08,"2021-04-29 09:01:00",25.77,"2021-04-29 09:40:30",25.75,25.83,"2021-04-29 09:31:30",25.68,"2021-04-29 09:20:00",3.659,3.666,"2021-04-29 09:27:00",3.654,"2021-04-29 09:02:00",6.478,6.498,"2021-04-29 09:01:00",6.46,"2021-04-29 09:53:30",4.735,4.749,"2021-04-29 09:08:00",4.717,"2021-04-29 09:59:30",4.654,4.662,"2021-04-29 09:03:00",4.642,"2021-04-29 10:00:00",4.78,4.789,"2021-04-29 09:16:00",4.768,"2021-04-29 10:00:00",4.389,4.394,"2021-04-29 09:07:00",4.382,"2021-04-29 09:52:30",11.83061,0,2.636,124.8,22.5,122,5.4,"2021-04-29 09:34:30",0.7,"2021-04-29 09:11:00",4.796,127.1,19.23,165,9,"2021-04-29 09:34:30",2,"2021-04-29 09:54:00",2.153,2.685
"2021-04-29 11:00:00",7941,53.2,"2021-04-29 11:00:00",13.47,19.43,"2021-04-29 10:46:00",0.098,"2021-04-29 10:45:00",926,25.98,27.35,"2021-04-29 10:56:00",24.65,"2021-04-29 10:02:00",68.39,74.88,"2021-04-29 10:00:30",61.17,"2021-04-29 10:59:30",26.32,27.33,"2021-04-29 10:59:30",25.65,"2021-04-29 10:00:30",24.79,25.04,"2021-04-29 10:59:30",24.6,"2021-04-29 10:00:30",25.2,25.23,"2021-04-29 10:05:00",25.11,"2021-04-29 10:03:00",25.37,25.47,"2021-04-29 10:32:30",25.27,"2021-04-29 10:44:00",25.85,26,"2021-04-29 10:03:30",25.74,"2021-04-29 10:42:30",25.7,25.79,"2021-04-29 10:00:30",25.55,"2021-04-29 10:54:00",3.658,3.666,"2021-04-29 10:20:30",3.652,"2021-04-29 10:42:00",6.446,6.463,"2021-04-29 10:01:00",6.423,"2021-04-29 10:55:30",4.704,4.721,"2021-04-29 10:02:00",4.683,"2021-04-29 10:58:00",4.644,4.654,"2021-04-29 10:00:30",4.633,"2021-04-29 10:58:30",4.769,4.78,"2021-04-29 10:03:30",4.753,"2021-04-29 10:58:30",4.385,4.392,"2021-04-29 10:07:30",4.376,"2021-04-29 11:00:00",15.54663,0,2.842,129.2,30.47,72,7.5,"2021-04-29 10:38:00",0.4,"2021-04-29 10:53:30",4.65,128.8,22.23,119,9,"2021-04-29 10:08:00",1.7,"2021-04-29 10:45:00",2.918,3.195
"2021-04-29 12:00:00",7942,53.11,"2021-04-29 11:02:00",13.46,19.46,"2021-04-29 11:39:00",0.1,"2021-04-29 11:29:00",926,25.8,26.79,"2021-04-29 11:00:30",24.96,"2021-04-29 11:52:00",67.17,73.17,"2021-04-29 11:53:00",62.04,"2021-04-29 11:00:30",27.31,27.56,"2021-04-29 11:16:30",26.99,"2021-04-29 12:00:00",25.38,25.63,"2021-04-29 11:51:00",25.01,"2021-04-29 11:00:30",25.31,25.44,"2021-04-29 11:39:00",25.15,"2021-04-29 11:00:30",25.38,25.49,"2021-04-29 11:47:00",25.23,"2021-04-29 11:08:30",25.83,25.89,"2021-04-29 11:03:30",25.74,"2021-04-29 11:30:30",25.62,25.73,"2021-04-29 11:12:00",25.53,"2021-04-29 11:52:00",3.645,3.658,"2021-04-29 11:01:00",3.629,"2021-04-29 11:54:30",6.406,6.425,"2021-04-29 11:00:30",6.391,"2021-04-29 11:59:30",4.675,4.687,"2021-04-29 11:00:30",4.665,"2021-04-29 11:58:30",4.631,4.64,"2021-04-29 11:02:00",4.621,"2021-04-29 11:55:30",4.756,4.765,"2021-04-29 11:00:30",4.746,"2021-04-29 11:55:00",4.379,4.386,"2021-04-29 11:02:00",4.372,"2021-04-29 11:09:30",8.338298,0,2.56,146.5,27.83,162,6.5,"2021-04-29 11:46:00",0,"2021-04-29 11:26:30",4.598,142.3,20.33,151,8.8,"2021-04-29 11:47:00",1.3,"2021-04-29 11:54:30",1.579,3.458
"2021-04-29 13:00:00",7943,58.71,"2021-04-29 12:14:30",13.5,19.7,"2021-04-29 12:25:00",0.101,"2021-04-29 12:45:30",925,24.72,26.6,"2021-04-29 12:05:00",22.81,"2021-04-29 12:49:30",74.65,88.5,"2021-04-29 12:52:00",64.8,"2021-04-29 12:08:30",27.07,27.35,"2021-04-29 12:20:00",26.82,"2021-04-29 12:58:00",25.76,25.84,"2021-04-29 12:24:00",25.59,"2021-04-29 12:04:30",25.54,25.65,"2021-04-29 12:58:00",25.36,"2021-04-29 12:07:00",25.43,25.52,"2021-04-29 12:57:00",25.3,"2021-04-29 12:07:30",25.83,25.89,"2021-04-29 12:07:30",25.72,"2021-04-29 12:24:00",25.57,25.67,"2021-04-29 12:19:30",25.53,"2021-04-29 12:12:30",3.625,3.637,"2021-04-29 12:02:00",3.616,"2021-04-29 12:41:00",6.378,6.391,"2021-04-29 12:00:30",6.37,"2021-04-29 12:27:00",4.656,4.667,"2021-04-29 12:02:30",4.648,"2021-04-29 12:36:30",4.619,4.629,"2021-04-29 12:03:00",4.611,"2021-04-29 12:55:30",4.745,4.753,"2021-04-29 12:01:30",4.734,"2021-04-29 12:40:00",4.376,4.382,"2021-04-29 12:02:00",4.37,"2021-04-29 12:13:30",6.891738,0,2.398,163.3,34.95,188,6.4,"2021-04-29 12:12:30",0.3,"2021-04-29 12:34:00",4.667,161.6,20.55,199,9.4,"2021-04-29 12:08:30",0.9,"2021-04-29 12:02:00",1.277,3.438
"2021-04-29 14:00:00",7944,58.52,"2021-04-29 13:48:30",13.5,19.85,"2021-04-29 13:37:00",0.098,"2021-04-29 13:30:00",925,25.8,27.1,"2021-04-29 13:41:00",23.34,"2021-04-29 13:00:30",69.6,85.1,"2021-04-29 13:00:30",63.92,"2021-04-29 13:37:30",27.21,27.73,"2021-04-29 14:00:00",26.74,"2021-04-29 13:12:30",25.89,26.05,"2021-04-29 13:50:00",25.76,"2021-04-29 13:15:30",25.72,25.84,"2021-04-29 13:35:00",25.52,"2021-04-29 13:04:30",25.43,25.5,"2021-04-29 13:04:30",25.36,"2021-04-29 13:07:30",25.82,25.89,"2021-04-29 13:10:00",25.72,"2021-04-29 13:21:30",25.56,25.64,"2021-04-29 13:15:30",25.53,"2021-04-29 13:01:30",3.612,3.622,"2021-04-29 13:05:00",3.601,"2021-04-29 13:58:00",6.356,6.379,"2021-04-29 13:07:30",6.33,"2021-04-29 13:49:30",4.635,4.658,"2021-04-29 13:02:00",4.616,"2021-04-29 13:57:30",4.612,4.621,"2021-04-29 13:02:00",4.605,"2021-04-29 13:49:00",4.736,4.746,"2021-04-29 13:10:00",4.727,"2021-04-29 13:41:00",4.372,4.378,"2021-04-29 13:01:00",4.365,"2021-04-29 13:32:00",12.36466,0,2.3,151.4,32.33,123,5,"2021-04-29 13:27:00",0.5,"2021-04-29 13:46:00",4.011,149.1,21.35,152,8.4,"2021-04-29 13:43:00",1.1,"2021-04-29 13:30:30",2.355,3.158
"2021-04-29 15:00:00",7945,57.11,"2021-04-29 14:54:30",13.47,18.64,"2021-04-29 14:12:30",0.087,"2021-04-29 14:34:00",924,27.78,28.43,"2021-04-29 14:55:30",26.86,"2021-04-29 14:07:30",58.26,64.18,"2021-04-29 14:08:00",49.95,"2021-04-29 14:57:30",27.99,28.22,"2021-04-29 14:39:00",27.62,"2021-04-29 14:00:30",26.16,26.41,"2021-04-29 15:00:00",26.01,"2021-04-29 14:00:30",25.89,26.05,"2021-04-29 14:50:00",25.74,"2021-04-29 14:02:30",25.54,25.68,"2021-04-29 14:52:00",25.4,"2021-04-29 14:00:30",25.82,25.89,"2021-04-29 14:08:00",25.7,"2021-04-29 14:29:30",25.56,25.65,"2021-04-29 14:14:00",25.52,"2021-04-29 14:08:00",3.594,3.61,"2021-04-29 14:04:30",3.574,"2021-04-29 14:59:00",6.307,6.333,"2021-04-29 14:01:30",6.278,"2021-04-29 14:59:00",4.595,4.618,"2021-04-29 14:01:00",4.571,"2021-04-29 15:00:00",4.595,4.613,"2021-04-29 14:02:30",4.581,"2021-04-29 14:49:00",4.724,4.737,"2021-04-29 14:01:00",4.71,"2021-04-29 14:57:00",4.365,4.374,"2021-04-29 14:02:30",4.357,"2021-04-29 14:50:30",13.24396,0,2.713,144.7,30.32,97,5,"2021-04-29 14:12:00",0.4,"2021-04-29 14:42:00",4.721,139.9,16.56,101,7.9,"2021-04-29 14:10:00",0.6,"2021-04-29 14:53:00",2.591,2.644
"2021-04-29 16:00:00",7946,57.18,"2021-04-29 15:01:00",13.47,17.98,"2021-04-29 15:46:30",0.087,"2021-04-29 15:42:30",924,28,28.54,"2021-04-29 15:14:00",26.97,"2021-04-29 15:51:00",52.95,57.15,"2021-04-29 15:53:00",50.4,"2021-04-29 15:15:00",27.86,28.2,"2021-04-29 15:01:00",27.43,"2021-04-29 16:00:00",26.47,26.65,"2021-04-29 15:48:00",26.29,"2021-04-29 15:00:30",26.02,26.17,"2021-04-29 15:53:00",25.91,"2021-04-29 15:29:30",25.63,25.71,"2021-04-29 15:55:00",25.56,"2021-04-29 15:19:00",25.84,25.95,"2021-04-29 15:53:30",25.74,"2021-04-29 15:09:00",25.56,25.66,"2021-04-29 15:44:00",25.53,"2021-04-29 15:01:30",3.561,3.58,"2021-04-29 15:00:30",3.546,"2021-04-29 15:57:30",6.262,6.281,"2021-04-29 15:01:30",6.241,"2021-04-29 15:56:30",4.563,4.575,"2021-04-29 15:00:30",4.551,"2021-04-29 15:58:30",4.579,4.587,"2021-04-29 15:02:30",4.572,"2021-04-29 15:51:00",4.711,4.72,"2021-04-29 15:14:30",4.701,"2021-04-29 15:47:00",4.355,4.361,"2021-04-29 15:01:00",4.349,"2021-04-29 15:51:00",7.358256,0,2.44,144.6,26.67,125,5.4,"2021-04-29 15:07:00",0,"2021-04-29 15:43:30",4.196,140.1,21.72,145,8,"2021-04-29 15:05:00",0.7,"2021-04-29 15:27:30",1.469,1.929
"2021-04-29 17:00:00",7947,61.5,"2021-04-29 16:15:30",13.15,13.27,"2021-04-29 16:59:00",0,"2021-04-29 16:48:30",924,27.05,27.88,"2021-04-29 16:07:30",25.68,"2021-04-29 16:58:30",57.53,62.48,"2021-04-29 17:00:00",54.21,"2021-04-29 16:08:00",27.11,27.54,"2021-04-29 16:10:00",26.62,"2021-04-29 16:55:30",26.57,26.67,"2021-04-29 16:01:30",26.36,"2021-04-29 16:59:00",26.2,26.27,"2021-04-29 16:59:30",26.1,"2021-04-29 16:02:30",25.76,25.89,"2021-04-29 16:56:30",25.63,"2021-04-29 16:01:30",25.94,26.08,"2021-04-29 16:52:00",25.8,"2021-04-29 16:07:30",25.56,25.61,"2021-04-29 16:27:30",25.53,"2021-04-29 16:02:00",3.537,3.551,"2021-04-29 16:00:30",3.525,"2021-04-29 16:49:00",6.237,6.25,"2021-04-29 16:00:30",6.227,"2021-04-29 16:32:00",4.55,4.557,"2021-04-29 16:02:30",4.544,"2021-04-29 16:51:30",4.567,4.576,"2021-04-29 16:02:30",4.558,"2021-04-29 16:53:00",4.701,4.717,"2021-04-29 16:00:30",4.689,"2021-04-29 16:46:00",4.354,4.359,"2021-04-29 16:44:00",4.349,"2021-04-29 16:57:30",2.397817,0,1.754,159.6,24.63,158,4.6,"2021-04-29 16:07:00",0,"2021-04-29 16:59:00",3.438,153.2,17.97,132,6.7,"2021-04-29 16:08:00",0.8,"2021-04-29 16:40:30",0.473,1.073
"2021-04-29 18:00:00",7948,65.08,"2021-04-29 17:00:30",12.88,0.145,"2021-04-29 18:00:00",0,"2021-04-29 17:23:30",925,23.71,25.61,"2021-04-29 17:01:30",21.84,"2021-04-29 18:00:00",70.99,79.56,"2021-04-29 18:00:00",62.41,"2021-04-29 17:00:30",26.23,26.7,"2021-04-29 17:01:30",25.65,"2021-04-29 18:00:00",26.37,26.47,"2021-04-29 17:03:00",26.19,"2021-04-29 17:56:00",26.29,26.43,"2021-04-29 17:59:30",26.12,"2021-04-29 17:19:30",25.83,25.91,"2021-04-29 17:15:00",25.77,"2021-04-29 17:00:30",26.02,26.1,"2021-04-29 17:36:30",25.88,"2021-04-29 17:18:00",25.57,25.69,"2021-04-29 17:49:30",25.53,"2021-04-29 17:01:00",3.52,3.533,"2021-04-29 17:00:30",3.508,"2021-04-29 17:53:00",6.233,6.241,"2021-04-29 17:05:00",6.224,"2021-04-29 17:36:00",4.554,4.563,"2021-04-29 17:40:30",4.546,"2021-04-29 17:16:30",4.561,4.566,"2021-04-29 17:04:30",4.558,"2021-04-29 17:03:30",4.694,4.701,"2021-04-29 17:03:00",4.687,"2021-04-29 17:04:00",4.356,4.361,"2021-04-29 17:49:00",4.347,"2021-04-29 17:17:00",0.06226224,0,1.077,131.5,22.25,115,2.6,"2021-04-29 17:05:30",0,"2021-04-29 17:19:00",2.728,136.5,12.02,127,5.1,"2021-04-29 17:03:00",1.8,"2021-04-29 17:19:00",0.035,0.243
"2021-04-29 19:00:00",7949,70.79,"2021-04-29 18:00:30",12.85,0.049,"2021-04-29 18:56:30",0,"2021-04-29 18:00:30",925,21.39,21.85,"2021-04-29 18:00:30",21.05,"2021-04-29 18:36:00",81.5,83.1,"2021-04-29 18:39:30",78.91,"2021-04-29 18:00:30",25.32,25.75,"2021-04-29 18:05:00",24.94,"2021-04-29 18:59:30",26.07,26.25,"2021-04-29 18:04:00",25.82,"2021-04-29 18:58:30",26.29,26.41,"2021-04-29 18:04:30",26.13,"2021-04-29 18:47:00",25.91,26.05,"2021-04-29 18:44:00",25.81,"2021-04-29 18:06:30",26.04,26.1,"2021-04-29 18:06:30",25.93,"2021-04-29 18:51:30",25.61,25.72,"2021-04-29 18:11:00",25.53,"2021-04-29 18:12:30",3.507,3.516,"2021-04-29 18:07:00",3.495,"2021-04-29 18:55:30",6.226,6.238,"2021-04-29 18:02:00",6.218,"2021-04-29 18:43:30",4.56,4.569,"2021-04-29 18:55:00",4.553,"2021-04-29 18:04:00",4.557,4.564,"2021-04-29 18:02:00",4.55,"2021-04-29 18:55:30",4.692,4.701,"2021-04-29 18:12:30",4.684,"2021-04-29 18:05:30",4.359,4.365,"2021-04-29 18:57:00",4.349,"2021-04-29 18:02:00",0.001156517,0,1.395,140,23.82,190,2.8,"2021-04-29 18:55:00",0.6,"2021-04-29 18:14:00",3.431,138.1,14.56,155,6.1,"2021-04-29 18:57:30",1.4,"2021-04-29 18:47:30",-0.009,0
"2021-04-29 20:00:00",7950,73.54,"2021-04-29 20:00:00",12.82,0.046,"2021-04-29 19:54:00",0,"2021-04-29 19:00:30",926,21.24,21.61,"2021-04-29 19:00:30",21.02,"2021-04-29 19:59:30",84.4,87.1,"2021-04-29 20:00:00",80.6,"2021-04-29 19:02:30",24.69,24.94,"2021-04-29 19:01:00",24.36,"2021-04-29 19:59:30",25.73,25.84,"2021-04-29 19:02:00",25.56,"2021-04-29 19:58:00",26.19,26.28,"2021-04-29 19:18:30",26.08,"2021-04-29 19:55:30",25.97,26.05,"2021-04-29 19:16:30",25.86,"2021-04-29 19:11:30",26.05,26.13,"2021-04-29 19:40:30",25.95,"2021-04-29 19:08:00",25.67,25.79,"2021-04-29 19:49:00",25.57,"2021-04-29 19:16:30",3.498,3.506,"2021-04-29 19:16:30",3.493,"2021-04-29 19:34:00",6.217,6.227,"2021-04-29 19:00:30",6.207,"2021-04-29 19:55:30",4.562,4.567,"2021-04-29 19:03:00",4.559,"2021-04-29 19:04:00",4.55,4.556,"2021-04-29 19:01:00",4.544,"2021-04-29 19:51:30",4.69,4.698,"2021-04-29 19:23:00",4.682,"2021-04-29 19:56:30",4.361,4.367,"2021-04-29 19:23:00",4.351,"2021-04-29 19:31:00",0.001137657,0,1.783,154.1,24.85,185,4.8,"2021-04-29 19:44:00",0.4,"2021-04-29 19:38:00",3.769,146.7,11.34,157,5.9,"2021-04-29 19:19:00",2,"2021-04-29 19:20:30",-0.007,0
"2021-04-29 21:00:00",7951,73.21,"2021-04-29 21:00:00",12.81,0.045,"2021-04-29 20:58:00",0,"2021-04-29 20:00:30",927,20.67,21.02,"2021-04-29 20:00:30",20.33,"2021-04-29 20:59:30",90,92.3,"2021-04-29 21:00:00",86.6,"2021-04-29 20:01:00",24.23,24.48,"2021-04-29 20:00:30",23.98,"2021-04-29 20:59:30",25.38,25.63,"2021-04-29 20:00:30",25.2,"2021-04-29 20:52:30",26.04,26.23,"2021-04-29 20:01:00",25.91,"2021-04-29 20:43:00",25.97,26.07,"2021-04-29 20:07:30",25.84,"2021-04-29 20:35:30",26.07,26.18,"2021-04-29 20:55:30",25.93,"2021-04-29 20:22:00",25.72,25.79,"2021-04-29 20:52:30",25.62,"2021-04-29 20:03:30",3.492,3.501,"2021-04-29 20:02:30",3.486,"2021-04-29 20:25:00",6.21,6.221,"2021-04-29 20:04:30",6.198,"2021-04-29 20:44:30",4.564,4.571,"2021-04-29 20:26:30",4.557,"2021-04-29 20:12:30",4.546,4.552,"2021-04-29 20:26:00",4.538,"2021-04-29 20:47:00",4.688,4.698,"2021-04-29 20:11:30",4.679,"2021-04-29 20:07:00",4.363,4.37,"2021-04-29 20:44:30",4.355,"2021-04-29 20:19:00",0.00108206,0,1.737,147.3,20.07,130,4,"2021-04-29 20:39:30",0,"2021-04-29 20:08:30",4.111,146.1,11.26,145,6.1,"2021-04-29 20:46:30",2.2,"2021-04-29 20:02:30",-0.012,0
"2021-04-29 22:00:00",7952,73.09,"2021-04-29 21:39:00",12.79,0.045,"2021-04-29 21:24:30",0,"2021-04-29 21:00:30",927,20.09,20.34,"2021-04-29 21:07:30",19.81,"2021-04-29 21:56:30",94,95.8,"2021-04-29 21:53:00",91.7,"2021-04-29 21:01:30",23.83,24.05,"2021-04-29 21:00:30",23.65,"2021-04-29 21:58:00",25.1,25.24,"2021-04-29 21:08:00",24.99,"2021-04-29 21:31:00",25.94,26.05,"2021-04-29 21:01:30",25.76,"2021-04-29 21:52:30",25.87,26.02,"2021-04-29 21:15:30",25.77,"2021-04-29 21:58:30",26.13,26.28,"2021-04-29 21:08:30",26.01,"2021-04-29 21:37:00",25.74,25.83,"2021-04-29 21:08:00",25.69,"2021-04-29 21:01:00",3.489,3.495,"2021-04-29 21:01:00",3.482,"2021-04-29 21:30:30",6.201,6.21,"2021-04-29 21:27:00",6.193,"2021-04-29 21:54:30",4.56,4.567,"2021-04-29 21:27:30",4.555,"2021-04-29 21:28:00",4.545,4.552,"2021-04-29 21:12:30",4.538,"2021-04-29 21:22:00",4.681,4.691,"2021-04-29 21:15:00",4.672,"2021-04-29 21:27:30",4.367,4.372,"2021-04-29 21:26:30",4.357,"2021-04-29 21:01:30",0.001046564,0,1.889,152.8,23.38,124,4.4,"2021-04-29 21:28:00",0,"2021-04-29 21:44:30",3.698,145.9,13.97,163,6.2,"2021-04-29 21:01:30",0.5,"2021-04-29 21:26:00",-0.014,0
"2021-04-29 23:00:00",7953,73.15,"2021-04-29 22:40:00",12.78,0.046,"2021-04-29 22:15:30",0,"2021-04-29 22:00:30",927,19.56,19.82,"2021-04-29 22:07:30",19.28,"2021-04-29 22:57:00",96.7,97.8,"2021-04-29 22:50:30",95,"2021-04-29 22:01:00",23.49,23.67,"2021-04-29 22:01:00",23.29,"2021-04-29 22:54:30",24.85,25.03,"2021-04-29 22:00:30",24.68,"2021-04-29 22:56:30",25.76,25.85,"2021-04-29 22:01:00",25.57,"2021-04-29 22:59:00",25.82,25.89,"2021-04-29 22:32:00",25.77,"2021-04-29 22:17:00",26.09,26.26,"2021-04-29 22:41:30",25.93,"2021-04-29 22:34:30",25.75,25.83,"2021-04-29 22:47:00",25.7,"2021-04-29 22:45:00",3.486,3.493,"2021-04-29 22:01:00",3.48,"2021-04-29 22:39:00",6.191,6.198,"2021-04-29 22:17:30",6.181,"2021-04-29 22:44:30",4.56,4.567,"2021-04-29 22:01:00",4.555,"2021-04-29 22:25:30",4.54,4.546,"2021-04-29 22:00:30",4.533,"2021-04-29 22:55:30",4.677,4.687,"2021-04-29 22:10:00",4.668,"2021-04-29 22:05:30",4.369,4.374,"2021-04-29 22:44:30",4.363,"2021-04-29 22:26:00",0.001047969,0,1.904,147.1,22.18,122,3.5,"2021-04-29 22:28:00",0.8,"2021-04-29 22:10:30",4.109,139.9,11.16,139,6.3,"2021-04-29 22:42:30",2.1,"2021-04-29 22:10:00",-0.016,0
"2021-04-30 00:00:00",7954,72.99,"2021-04-30 00:00:00",12.77,0.049,"2021-04-29 23:01:00",0,"2021-04-29 23:00:30",927,19.39,19.55,"2021-04-29 23:59:30",19.27,"2021-04-29 23:01:30",97.9,98.8,"2021-04-29 23:50:00",96.7,"2021-04-29 23:01:00",23.21,23.32,"2021-04-29 23:00:30",23.09,"2021-04-29 23:41:30",24.6,24.73,"2021-04-29 23:02:30",24.44,"2021-04-29 23:56:30",25.61,25.68,"2021-04-29 23:00:30",25.52,"2021-04-29 23:09:00",25.8,25.89,"2021-04-29 23:06:30",25.63,"2021-04-29 23:56:30",26.06,26.21,"2021-04-29 23:12:00",25.93,"2021-04-29 23:23:00",25.75,25.89,"2021-04-29 23:09:30",25.7,"2021-04-29 23:17:00",3.482,3.486,"2021-04-29 23:31:00",3.477,"2021-04-29 23:28:30",6.182,6.193,"2021-04-29 23:01:00",6.17,"2021-04-29 23:53:30",4.557,4.565,"2021-04-29 23:12:30",4.551,"2021-04-29 23:44:30",4.533,4.538,"2021-04-29 23:04:30",4.527,"2021-04-29 23:51:30",4.674,4.684,"2021-04-29 23:04:30",4.665,"2021-04-29 23:26:00",4.371,4.376,"2021-04-29 23:33:30",4.363,"2021-04-29 23:23:30",0.0009556502,0,2.068,154.9,19.49,160,4.6,"2021-04-29 23:05:00",0.7,"2021-04-29 23:25:00",4.163,149,10.96,141,7,"2021-04-29 23:55:30",1.4,"2021-04-29 23:26:00",-0.016,0
"2021-04-30 01:00:00",7955,72.23,"2021-04-30 00:39:30",12.76,0.052,"2021-04-30 00:04:30",0,"2021-04-30 00:00:30",927,19.56,19.69,"2021-04-30 00:07:30",19.42,"2021-04-30 00:48:00",98.3,99,"2021-04-30 00:50:00",97.5,"2021-04-30 00:18:00",23,23.14,"2021-04-30 00:06:30",22.89,"2021-04-30 00:46:30",24.36,24.5,"2021-04-30 00:02:00",24.19,"2021-04-30 00:57:30",25.46,25.64,"2021-04-30 00:06:30",25.32,"2021-04-30 00:52:00",25.66,25.81,"2021-04-30 00:03:00",25.56,"2021-04-30 00:40:30",26.03,26.15,"2021-04-30 00:01:00",25.93,"2021-04-30 00:43:00",25.75,25.85,"2021-04-30 00:50:00",25.7,"2021-04-30 00:15:00",3.48,3.486,"2021-04-30 00:12:00",3.475,"2021-04-30 00:03:30",6.174,6.181,"2021-04-30 00:01:00",6.162,"2021-04-30 00:46:30",4.555,4.563,"2021-04-30 00:14:30",4.549,"2021-04-30 00:05:00",4.533,4.538,"2021-04-30 00:18:30",4.525,"2021-04-30 00:44:30",4.669,4.679,"2021-04-30 00:06:00",4.658,"2021-04-30 01:00:00",4.376,4.382,"2021-04-30 00:55:00",4.37,"2021-04-30 00:01:00",0.0007246795,0,2.363,157.2,19.84,126,5.4,"2021-04-30 00:37:30",0.5,"2021-04-30 00:40:00",4.483,156.9,11.65,142,7.8,"2021-04-30 00:55:30",1.7,"2021-04-30 00:42:00",-0.016,0
"2021-04-30 02:00:00",7956,72.14,"2021-04-30 02:00:00",12.74,0.054,"2021-04-30 01:07:00",0,"2021-04-30 01:00:30",926,19.45,19.61,"2021-04-30 01:53:00",19.38,"2021-04-30 01:12:30",98.5,99.3,"2021-04-30 01:49:30",97.8,"2021-04-30 01:01:30",22.78,22.91,"2021-04-30 01:00:30",22.69,"2021-04-30 01:48:30",24.19,24.24,"2021-04-30 01:03:30",24.08,"2021-04-30 01:59:30",25.33,25.44,"2021-04-30 01:00:30",25.15,"2021-04-30 01:55:00",25.61,25.7,"2021-04-30 01:15:00",25.44,"2021-04-30 01:48:30",26.05,26.1,"2021-04-30 01:00:30",25.95,"2021-04-30 01:22:30",25.74,25.83,"2021-04-30 01:05:30",25.68,"2021-04-30 01:58:30",3.478,3.482,"2021-04-30 01:11:00",3.473,"2021-04-30 01:12:00",6.163,6.176,"2021-04-30 01:02:00",6.153,"2021-04-30 01:40:30",4.552,4.557,"2021-04-30 01:36:00",4.546,"2021-04-30 01:29:00",4.526,4.533,"2021-04-30 01:01:30",4.521,"2021-04-30 01:44:00",4.66,4.672,"2021-04-30 01:11:00",4.649,"2021-04-30 01:50:00",4.376,4.382,"2021-04-30 01:15:30",4.372,"2021-04-30 01:14:00",0.0007210823,0,2.126,156.7,23.18,131,4.9,"2021-04-30 01:08:00",0.5,"2021-04-30 01:58:00",4.33,150.7,11.57,143,7.1,"2021-04-30 01:58:00",1.2,"2021-04-30 01:09:30",-0.017,0
"2021-04-30 03:00:00",7957,71.2,"2021-04-30 02:49:30",12.73,0.05,"2021-04-30 02:24:30",0,"2021-04-30 02:00:30",926,19.75,19.89,"2021-04-30 02:22:30",19.59,"2021-04-30 02:01:30",98.5,99.2,"2021-04-30 02:04:30",97.8,"2021-04-30 02:47:30",22.71,22.77,"2021-04-30 02:15:00",22.68,"2021-04-30 02:13:30",24.01,24.16,"2021-04-30 02:01:00",23.93,"2021-04-30 02:53:30",25.2,25.23,"2021-04-30 02:04:00",25.13,"2021-04-30 02:33:30",25.46,25.56,"2021-04-30 02:03:00",25.38,"2021-04-30 02:38:30",26.03,26.1,"2021-04-30 02:00:30",25.9,"2021-04-30 02:10:00",25.72,25.79,"2021-04-30 02:04:30",25.62,"2021-04-30 02:40:30",3.474,3.477,"2021-04-30 02:17:30",3.471,"2021-04-30 02:17:00",6.155,6.164,"2021-04-30 02:02:30",6.145,"2021-04-30 02:56:00",4.548,4.555,"2021-04-30 02:01:00",4.542,"2021-04-30 02:47:00",4.526,4.533,"2021-04-30 02:06:00",4.519,"2021-04-30 02:31:00",4.653,4.663,"2021-04-30 02:46:30",4.646,"2021-04-30 02:16:00",4.379,4.386,"2021-04-30 02:53:00",4.374,"2021-04-30 02:02:00",0.0004223142,0,2.026,156.6,22.56,171,5.7,"2021-04-30 02:40:00",0.4,"2021-04-30 02:09:00",3.912,153.3,15.22,162,6.4,"2021-04-30 02:31:30",1.3,"2021-04-30 02:46:00",-0.017,0
"2021-04-30 04:00:00",7958,71.34,"2021-04-30 03:01:00",12.73,0.057,"2021-04-30 03:16:00",0,"2021-04-30 03:00:30",926,19.56,19.7,"2021-04-30 03:08:00",19.38,"2021-04-30 03:58:00",98.3,99,"2021-04-30 03:04:30",97.6,"2021-04-30 03:31:30",22.6,22.75,"2021-04-30 03:03:00",22.48,"2021-04-30 03:47:00",23.85,24,"2021-04-30 03:03:30",23.78,"2021-04-30 03:26:30",25.06,25.21,"2021-04-30 03:08:00",24.95,"2021-04-30 03:33:00",25.43,25.5,"2021-04-30 03:08:30",25.35,"2021-04-30 03:38:30",25.91,26.07,"2021-04-30 03:20:00",25.77,"2021-04-30 03:50:00",25.68,25.76,"2021-04-30 03:48:00",25.58,"2021-04-30 03:52:30",3.477,3.482,"2021-04-30 03:32:30",3.469,"2021-04-30 03:13:00",6.149,6.159,"2021-04-30 03:19:30",6.142,"2021-04-30 03:58:00",4.548,4.553,"2021-04-30 03:10:00",4.542,"2021-04-30 03:01:00",4.518,4.527,"2021-04-30 03:02:30",4.509,"2021-04-30 03:57:30",4.653,4.663,"2021-04-30 03:33:30",4.644,"2021-04-30 03:11:00",4.383,4.392,"2021-04-30 03:55:30",4.376,"2021-04-30 03:06:30",0.0004663873,0,2.109,156,24.07,172,4.9,"2021-04-30 03:45:30",0.4,"2021-04-30 03:43:00",4.19,150.9,13.2,166,7.6,"2021-04-30 03:12:30",1,"2021-04-30 03:54:30",-0.016,0
"2021-04-30 05:00:00",7959,71.6,"2021-04-30 05:00:00",12.7,0.052,"2021-04-30 04:46:30",0,"2021-04-30 04:00:30",926,19.47,19.61,"2021-04-30 04:38:30",19.38,"2021-04-30 04:04:00",98.2,98.9,"2021-04-30 04:35:00",97.6,"2021-04-30 04:02:00",22.5,22.55,"2021-04-30 04:01:00",22.41,"2021-04-30 04:55:00",23.78,23.84,"2021-04-30 04:39:30",23.69,"2021-04-30 04:58:00",24.96,25.03,"2021-04-30 04:02:00",24.83,"2021-04-30 04:57:30",25.33,25.48,"2021-04-30 04:06:30",25.21,"2021-04-30 04:25:30",25.84,25.92,"2021-04-30 04:13:00",25.74,"2021-04-30 04:32:00",25.6,25.73,"2021-04-30 04:02:00",25.53,"2021-04-30 04:23:30",3.475,3.478,"2021-04-30 04:01:30",3.469,"2021-04-30 04:33:00",6.137,6.147,"2021-04-30 04:00:30",6.128,"2021-04-30 04:56:30",4.545,4.551,"2021-04-30 04:44:30",4.54,"2021-04-30 04:31:00",4.515,4.525,"2021-04-30 04:40:30",4.509,"2021-04-30 04:01:00",4.648,4.658,"2021-04-30 04:15:30",4.637,"2021-04-30 04:58:00",4.388,4.394,"2021-04-30 04:38:00",4.382,"2021-04-30 04:10:30",0.0003465671,0,2.071,159.1,25.03,96,4,"2021-04-30 04:13:30",0.8,"2021-04-30 04:05:30",4.025,152.9,14.02,155,6.9,"2021-04-30 04:37:30",0.7,"2021-04-30 04:23:00",-0.017,0
"2021-04-30 06:00:00",7960,71.44,"2021-04-30 05:06:00",12.68,0.095,"2021-04-30 05:00:30",0,"2021-04-30 05:30:30",927,19.39,19.56,"2021-04-30 05:00:30",19.26,"2021-04-30 05:40:30",98.2,99.1,"2021-04-30 05:49:30",97.5,"2021-04-30 05:04:00",22.36,22.53,"2021-04-30 05:07:30",22.28,"2021-04-30 05:39:30",23.63,23.77,"2021-04-30 05:01:00",23.57,"2021-04-30 05:20:30",24.81,24.9,"2021-04-30 05:05:30",24.73,"2021-04-30 05:29:00",25.25,25.34,"2021-04-30 05:27:00",25.17,"2021-04-30 05:24:30",25.8,25.89,"2021-04-30 05:03:30",25.69,"2021-04-30 05:34:30",25.57,25.64,"2021-04-30 05:36:00",25.53,"2021-04-30 05:01:30",3.475,3.482,"2021-04-30 05:01:00",3.471,"2021-04-30 05:09:00",6.132,6.142,"2021-04-30 05:07:00",6.122,"2021-04-30 05:46:00",4.545,4.551,"2021-04-30 05:05:30",4.54,"2021-04-30 05:48:30",4.511,4.517,"2021-04-30 05:06:00",4.503,"2021-04-30 05:59:30",4.643,4.651,"2021-04-30 05:11:00",4.635,"2021-04-30 05:02:30",4.389,4.394,"2021-04-30 05:03:00",4.382,"2021-04-30 05:54:00",0.158604,0,2.276,152.4,23.36,137,4.6,"2021-04-30 05:23:00",0.5,"2021-04-30 05:04:00",4.839,145.8,11.01,133,8.3,"2021-04-30 05:24:30",1.6,"2021-04-30 05:03:30",-0.005,0
"2021-04-30 07:00:00",7961,68.52,"2021-04-30 07:00:00",12.72,12.83,"2021-04-30 06:00:30",0.037,"2021-04-30 06:02:00",927,19.85,20.6,"2021-04-30 06:55:30",19.35,"2021-04-30 06:06:30",97,99,"2021-04-30 06:05:00",93.4,"2021-04-30 06:59:30",22.32,22.41,"2021-04-30 06:58:30",22.23,"2021-04-30 06:42:00",23.57,23.67,"2021-04-30 06:03:30",23.4,"2021-04-30 06:57:30",24.77,24.83,"2021-04-30 06:00:30",24.62,"2021-04-30 06:54:30",25.16,25.32,"2021-04-30 06:18:30",25.01,"2021-04-30 06:53:30",25.69,25.84,"2021-04-30 06:01:00",25.54,"2021-04-30 06:37:00",25.56,25.64,"2021-04-30 06:31:00",25.49,"2021-04-30 06:46:30",3.473,3.48,"2021-04-30 06:57:30",3.469,"2021-04-30 06:12:00",6.12,6.128,"2021-04-30 06:00:30",6.111,"2021-04-30 06:36:00",4.539,4.544,"2021-04-30 06:02:00",4.534,"2021-04-30 06:40:00",4.508,4.515,"2021-04-30 06:26:30",4.503,"2021-04-30 06:02:00",4.645,4.653,"2021-04-30 06:10:00",4.635,"2021-04-30 06:04:30",4.387,4.392,"2021-04-30 06:23:00",4.38,"2021-04-30 06:26:00",2.077774,0,2.399,152.5,25.55,197,6.1,"2021-04-30 06:54:30",0.4,"2021-04-30 06:01:00",5.056,144.1,10.9,150,8.4,"2021-04-30 06:58:30",1.8,"2021-04-30 06:57:30",0.313,0.306
"2021-04-30 08:00:00",7962,61.91,"2021-04-30 08:00:00",13.36,15.66,"2021-04-30 07:26:00",0.187,"2021-04-30 08:00:00",928,21.23,22.42,"2021-04-30 08:00:00",20.39,"2021-04-30 07:02:00",90.7,94.5,"2021-04-30 07:06:00",84,"2021-04-30 08:00:00",22.53,22.73,"2021-04-30 07:48:00",22.31,"2021-04-30 07:00:30",23.44,23.57,"2021-04-30 07:02:30",23.36,"2021-04-30 07:24:30",24.63,24.76,"2021-04-30 07:01:30",24.58,"2021-04-30 07:36:00",25.06,25.14,"2021-04-30 07:05:30",24.95,"2021-04-30 07:30:00",25.61,25.68,"2021-04-30 07:14:00",25.54,"2021-04-30 07:02:30",25.53,25.61,"2021-04-30 07:32:00",25.45,"2021-04-30 07:19:00",3.478,3.482,"2021-04-30 07:08:00",3.475,"2021-04-30 07:04:00",6.118,6.128,"2021-04-30 07:00:30",6.108,"2021-04-30 07:34:30",4.539,4.544,"2021-04-30 07:03:00",4.532,"2021-04-30 07:57:00",4.505,4.513,"2021-04-30 07:15:30",4.497,"2021-04-30 07:54:00",4.642,4.653,"2021-04-30 07:06:00",4.63,"2021-04-30 07:54:00",4.387,4.392,"2021-04-30 07:01:30",4.38,"2021-04-30 07:02:30",5.892907,0,3.212,152.3,24.99,132,6.7,"2021-04-30 07:55:30",0.8,"2021-04-30 07:02:30",6.341,148.3,13.77,167,10.2,"2021-04-30 07:31:00",2.6,"2021-04-30 07:16:00",0.964,1.141
"2021-04-30 09:00:00",7963,52.76,"2021-04-30 08:52:00",13.5,15.56,"2021-04-30 08:02:30",0.123,"2021-04-30 08:37:30",928,23.73,24.58,"2021-04-30 09:00:00",22.26,"2021-04-30 08:03:30",76.28,83.8,"2021-04-30 08:04:30",71.07,"2021-04-30 08:52:30",23.22,23.92,"2021-04-30 08:54:30",22.69,"2021-04-30 08:04:00",23.5,23.67,"2021-04-30 08:45:30",23.36,"2021-04-30 08:03:30",24.61,24.62,"2021-04-30 08:01:30",24.52,"2021-04-30 08:54:00",25.04,25.11,"2021-04-30 08:01:30",24.86,"2021-04-30 08:54:30",25.61,25.68,"2021-04-30 08:10:30",25.51,"2021-04-30 08:36:30",25.45,25.57,"2021-04-30 08:02:30",25.32,"2021-04-30 08:53:00",3.475,3.482,"2021-04-30 08:06:00",3.465,"2021-04-30 08:56:30",6.098,6.116,"2021-04-30 08:00:30",6.074,"2021-04-30 09:00:00",4.519,4.534,"2021-04-30 08:01:00",4.501,"2021-04-30 09:00:00",4.495,4.507,"2021-04-30 08:02:00",4.486,"2021-04-30 08:56:00",4.627,4.644,"2021-04-30 08:00:30",4.616,"2021-04-30 08:51:30",4.385,4.392,"2021-04-30 08:09:30",4.378,"2021-04-30 08:46:00",14.49119,0,3.543,146.7,24.28,158,7.7,"2021-04-30 08:33:30",0.3,"2021-04-30 08:56:00",6.698,146,14.41,147,10.6,"2021-04-30 08:16:00",2.1,"2021-04-30 08:21:30",2.53,1.982
"2021-04-30 10:00:00",7964,52.56,"2021-04-30 09:29:30",13.5,19.63,"2021-04-30 09:24:00",0.139,"2021-04-30 10:00:00",928,24.58,25.93,"2021-04-30 09:23:00",23.91,"2021-04-30 10:00:00",72.51,75.57,"2021-04-30 09:43:30",67.53,"2021-04-30 09:23:30",24.73,25.22,"2021-04-30 09:59:00",23.9,"2021-04-30 09:00:30",23.78,24.06,"2021-04-30 09:56:00",23.57,"2021-04-30 09:02:00",24.59,24.62,"2021-04-30 09:02:30",24.43,"2021-04-30 09:21:30",24.92,25.07,"2021-04-30 09:03:00",24.79,"2021-04-30 09:57:00",25.59,25.68,"2021-04-30 09:01:30",25.45,"2021-04-30 09:54:30",25.36,25.45,"2021-04-30 09:05:00",25.32,"2021-04-30 09:04:00",3.463,3.473,"2021-04-30 09:01:00",3.456,"2021-04-30 09:41:00",6.063,6.08,"2021-04-30 09:00:30",6.046,"2021-04-30 09:55:30",4.488,4.505,"2021-04-30 09:05:30",4.476,"2021-04-30 09:53:30",4.486,4.494,"2021-04-30 09:15:30",4.478,"2021-04-30 09:34:00",4.611,4.623,"2021-04-30 09:09:00",4.597,"2021-04-30 09:56:00",4.379,4.388,"2021-04-30 09:15:00",4.372,"2021-04-30 09:52:30",11.22802,0,3.679,159.8,30.38,180,7.4,"2021-04-30 09:49:00",1.4,"2021-04-30 09:15:00",6.771,157.1,18,140,12.5,"2021-04-30 09:06:30",2.2,"2021-04-30 09:50:00",1.995,2.689
"2021-04-30 11:00:00",7965,55.81,"2021-04-30 11:00:00",13.5,19.83,"2021-04-30 10:23:30",0.121,"2021-04-30 10:45:30",927,25.64,26.61,"2021-04-30 10:59:30",23.93,"2021-04-30 10:02:30",68.08,75.04,"2021-04-30 10:02:30",60.8,"2021-04-30 10:59:30",25.83,26.7,"2021-04-30 10:58:30",25.23,"2021-04-30 10:00:30",24.25,24.54,"2021-04-30 10:59:30",23.98,"2021-04-30 10:00:30",24.65,24.83,"2021-04-30 10:57:00",24.54,"2021-04-30 10:04:30",24.86,24.97,"2021-04-30 10:11:30",24.79,"2021-04-30 10:55:30",25.49,25.66,"2021-04-30 10:09:30",25.35,"2021-04-30 10:44:00",25.36,25.44,"2021-04-30 10:03:00",25.32,"2021-04-30 10:04:00",3.454,3.462,"2021-04-30 10:06:00",3.445,"2021-04-30 10:58:30",6.034,6.054,"2021-04-30 10:06:00",6.015,"2021-04-30 11:00:00",4.465,4.48,"2021-04-30 10:00:30",4.445,"2021-04-30 10:55:30",4.475,4.486,"2021-04-30 10:03:00",4.465,"2021-04-30 10:54:00",4.6,4.613,"2021-04-30 10:01:30",4.585,"2021-04-30 11:00:00",4.37,4.38,"2021-04-30 10:04:00",4.357,"2021-04-30 10:54:00",14.50966,0,3.261,165.9,26.01,235,7.5,"2021-04-30 10:58:30",0,"2021-04-30 10:34:30",6.167,158.2,17.2,175,10.3,"2021-04-30 10:41:00",1.2,"2021-04-30 10:32:30",2.672,3.194
"2021-04-30 12:00:00",7966,53.51,"2021-04-30 11:49:30",13.47,19.51,"2021-04-30 11:14:00",0.095,"2021-04-30 11:48:30",926,27.51,28.89,"2021-04-30 11:57:30",26.6,"2021-04-30 11:05:00",57.32,60.8,"2021-04-30 11:12:30",53.09,"2021-04-30 11:58:00",27.75,28.86,"2021-04-30 12:00:00",26.62,"2021-04-30 11:00:30",24.85,25.22,"2021-04-30 11:55:30",24.52,"2021-04-30 11:00:30",24.82,24.99,"2021-04-30 12:00:00",24.67,"2021-04-30 11:02:00",24.87,24.97,"2021-04-30 11:55:00",24.77,"2021-04-30 11:10:30",25.44,25.53,"2021-04-30 11:05:00",25.35,"2021-04-30 11:31:00",25.36,25.44,"2021-04-30 11:50:30",25.3,"2021-04-30 11:29:30",3.445,3.456,"2021-04-30 11:02:00",3.436,"2021-04-30 11:57:00",5.988,6.015,"2021-04-30 11:01:00",5.96,"2021-04-30 11:54:30",4.423,4.443,"2021-04-30 11:00:30",4.397,"2021-04-30 11:58:00",4.457,4.47,"2021-04-30 11:06:00",4.445,"2021-04-30 11:58:00",4.582,4.599,"2021-04-30 11:06:00",4.569,"2021-04-30 11:53:30",4.358,4.363,"2021-04-30 11:01:00",4.347,"2021-04-30 11:46:30",17.98308,0,3.251,162,29.62,181,6.9,"2021-04-30 11:59:30",0.8,"2021-04-30 11:26:00",6.172,156.1,17.83,134,10.9,"2021-04-30 11:29:30",2,"2021-04-30 11:25:00",3.439,3.463
"2021-04-30 13:00:00",7967,52.86,"2021-04-30 12:10:00",13.19,13.7,"2021-04-30 12:51:00",0.001,"2021-04-30 12:32:00",925,28.55,29.31,"2021-04-30 12:43:00",27.96,"2021-04-30 12:16:00",53.42,56.19,"2021-04-30 12:12:00",50.93,"2021-04-30 12:58:30",29.79,30.5,"2021-04-30 12:56:30",28.83,"2021-04-30 12:00:30",25.69,26.21,"2021-04-30 12:59:30",25.2,"2021-04-30 12:04:30",25.1,25.26,"2021-04-30 12:59:30",24.93,"2021-04-30 12:01:30",24.99,25.12,"2021-04-30 12:59:30",24.85,"2021-04-30 12:02:00",25.42,25.47,"2021-04-30 12:04:30",25.33,"2021-04-30 12:13:00",25.34,25.44,"2021-04-30 12:49:30",25.26,"2021-04-30 12:48:00",3.419,3.436,"2021-04-30 12:00:30",3.401,"2021-04-30 12:59:30",5.932,5.962,"2021-04-30 12:01:00",5.899,"2021-04-30 13:00:00",4.375,4.397,"2021-04-30 12:00:30",4.355,"2021-04-30 12:57:00",4.434,4.447,"2021-04-30 12:01:00",4.42,"2021-04-30 12:54:00",4.561,4.578,"2021-04-30 12:04:30",4.543,"2021-04-30 12:43:00",4.344,4.353,"2021-04-30 12:02:00",4.331,"2021-04-30 12:56:30",16.53818,0,2.972,172,31.07,173,6.3,"2021-04-30 12:07:30",0,"2021-04-30 12:38:00",5.791,164.6,21.88,175,11.1,"2021-04-30 12:29:30",0,"2021-04-30 12:17:30",3.253,3.452
"2021-04-30 14:00:00",7968,53.33,"2021-04-30 13:43:00",13.18,14.21,"2021-04-30 13:41:00",0.001,"2021-04-30 13:00:30",925,28.94,29.6,"2021-04-30 13:38:00",28.38,"2021-04-30 13:44:30",52.98,57.02,"2021-04-30 13:59:00",49.86,"2021-04-30 13:30:30",31.04,31.4,"2021-04-30 13:51:30",30.53,"2021-04-30 13:01:00",26.6,27.08,"2021-04-30 13:59:00",26.19,"2021-04-30 13:02:30",25.47,25.68,"2021-04-30 13:58:00",25.13,"2021-04-30 13:00:30",25.06,25.3,"2021-04-30 13:59:00",24.97,"2021-04-30 13:24:00",25.42,25.55,"2021-04-30 13:59:30",25.33,"2021-04-30 13:15:00",25.29,25.38,"2021-04-30 13:22:00",25.19,"2021-04-30 13:53:00",3.379,3.403,"2021-04-30 13:00:30",3.353,"2021-04-30 14:00:00",5.875,5.901,"2021-04-30 13:01:30",5.844,"2021-04-30 14:00:00",4.33,4.359,"2021-04-30 13:00:30",4.312,"2021-04-30 13:57:00",4.415,4.426,"2021-04-30 13:02:00",4.401,"2021-04-30 13:56:30",4.537,4.555,"2021-04-30 13:03:00",4.52,"2021-04-30 13:59:00",4.33,4.343,"2021-04-30 13:05:00",4.319,"2021-04-30 14:00:00",16.41013,0,3.1,170.8,29.47,132,7.2,"2021-04-30 13:48:00",1,"2021-04-30 13:51:00",6.197,165.9,19.5,172,10.4,"2021-04-30 13:40:00",2.1,"2021-04-30 13:35:30",3.239,3.168
"2021-04-30 15:00:00",7969,54.66,"2021-04-30 14:01:30",13.19,13.53,"2021-04-30 14:16:30",0.001,"2021-04-30 14:02:30",924,28.66,29.37,"2021-04-30 14:52:00",27.52,"2021-04-30 14:20:00",54.55,57.73,"2021-04-30 14:20:30",51.43,"2021-04-30 15:00:00",31.03,31.38,"2021-04-30 14:01:00",30.6,"2021-04-30 14:58:00",27.27,27.47,"2021-04-30 14:39:30",27,"2021-04-30 14:01:00",25.91,26.2,"2021-04-30 14:58:30",25.65,"2021-04-30 14:03:30",25.26,25.46,"2021-04-30 14:58:30",25.06,"2021-04-30 14:00:30",25.48,25.63,"2021-04-30 14:59:30",25.35,"2021-04-30 14:01:30",25.28,25.4,"2021-04-30 14:44:30",25.17,"2021-04-30 14:01:30",3.329,3.357,"2021-04-30 14:01:00",3.301,"2021-04-30 14:59:00",5.831,5.852,"2021-04-30 14:01:00",5.813,"2021-04-30 14:59:00",4.295,4.312,"2021-04-30 14:02:30",4.276,"2021-04-30 14:59:30",4.394,4.407,"2021-04-30 14:05:00",4.38,"2021-04-30 14:57:00",4.513,4.532,"2021-04-30 14:03:30",4.492,"2021-04-30 15:00:00",4.317,4.329,"2021-04-30 14:00:30",4.304,"2021-04-30 14:59:00",12.39627,0,3.013,173.3,26.96,203,6.1,"2021-04-30 14:36:00",0.5,"2021-04-30 14:07:30",5.885,166.1,18.21,171,10.2,"2021-04-30 14:35:00",2,"2021-04-30 14:49:30",2.45,2.639
"2021-04-30 16:00:00",7970,55.98,"2021-04-30 15:19:00",13.18,13.4,"2021-04-30 15:25:00",0,"2021-04-30 15:37:00",924,27.85,29.5,"2021-04-30 15:03:00",26.92,"2021-04-30 15:38:00",56.14,61.08,"2021-04-30 15:38:30",49.92,"2021-04-30 15:05:30",30.21,30.66,"2021-04-30 15:01:30",29.64,"2021-04-30 15:58:30",27.56,27.7,"2021-04-30 15:30:00",27.37,"2021-04-30 15:06:30",26.29,26.5,"2021-04-30 15:58:30",26.06,"2021-04-30 15:04:00",25.46,25.68,"2021-04-30 15:57:00",25.35,"2021-04-30 15:03:00",25.6,25.68,"2021-04-30 15:27:00",25.45,"2021-04-30 15:05:30",25.31,25.42,"2021-04-30 15:18:30",25.21,"2021-04-30 15:12:30",3.279,3.301,"2021-04-30 15:00:30",3.259,"2021-04-30 15:55:00",5.794,5.813,"2021-04-30 15:00:30",5.783,"2021-04-30 15:52:30",4.269,4.281,"2021-04-30 15:02:30",4.261,"2021-04-30 15:30:00",4.377,4.384,"2021-04-30 15:30:00",4.369,"2021-04-30 15:54:30",4.493,4.509,"2021-04-30 15:03:00",4.481,"2021-04-30 15:57:30",4.304,4.313,"2021-04-30 15:02:00",4.296,"2021-04-30 15:41:30",7.061482,0,3.079,175.8,23.7,192,7.5,"2021-04-30 15:50:00",1,"2021-04-30 15:00:30",5.983,170,16.86,150,10.2,"2021-04-30 15:07:00",1.7,"2021-04-30 15:09:00",1.39,1.916
"2021-04-30 17:00:00",7971,60.84,"2021-04-30 16:11:00",13.27,13.36,"2021-04-30 17:00:00",0,"2021-04-30 16:57:30",925,26.11,27.57,"2021-04-30 16:02:00",25.22,"2021-04-30 17:00:00",64.63,70.06,"2021-04-30 16:28:00",57.99,"2021-04-30 16:02:30",29.16,29.64,"2021-04-30 16:00:30",28.6,"2021-04-30 17:00:00",27.6,27.68,"2021-04-30 16:26:30",27.53,"2021-04-30 16:59:30",26.59,26.8,"2021-04-30 16:50:00",26.38,"2021-04-30 16:01:00",25.7,25.91,"2021-04-30 17:00:00",25.53,"2021-04-30 16:01:00",25.62,25.74,"2021-04-30 16:58:00",25.51,"2021-04-30 16:11:30",25.35,25.44,"2021-04-30 16:54:00",25.26,"2021-04-30 16:32:30",3.249,3.265,"2021-04-30 16:00:30",3.236,"2021-04-30 16:59:30",5.775,5.786,"2021-04-30 16:01:30",5.764,"2021-04-30 16:42:00",4.259,4.266,"2021-04-30 16:07:00",4.251,"2021-04-30 16:15:30",4.364,4.372,"2021-04-30 16:00:30",4.355,"2021-04-30 16:53:30",4.485,4.495,"2021-04-30 16:42:30",4.474,"2021-04-30 16:57:00",4.298,4.304,"2021-04-30 16:07:30",4.292,"2021-04-30 16:15:00",3.437868,0,2.836,149.6,24.35,170,6.1,"2021-04-30 16:50:30",0.8,"2021-04-30 16:09:00",5.302,146.1,14.78,157,8.5,"2021-04-30 16:00:30",1.7,"2021-04-30 16:28:00",0.662,1.063
"2021-04-30 18:00:00",7972,65.69,"2021-04-30 17:00:30",12.9,0.204,"2021-04-30 18:00:00",0,"2021-04-30 17:25:30",925,24.24,25.15,"2021-04-30 17:00:30",23.47,"2021-04-30 18:00:00",70.84,74.77,"2021-04-30 17:54:30",67.18,"2021-04-30 17:00:30",27.95,28.58,"2021-04-30 17:00:30",27.41,"2021-04-30 17:56:00",27.43,27.63,"2021-04-30 17:02:30",27.3,"2021-04-30 17:59:00",26.76,26.84,"2021-04-30 17:18:00",26.68,"2021-04-30 17:11:00",25.87,26.09,"2021-04-30 17:59:00",25.74,"2021-04-30 17:06:00",25.8,25.89,"2021-04-30 17:55:30",25.61,"2021-04-30 17:00:30",25.36,25.44,"2021-04-30 17:33:00",25.32,"2021-04-30 17:00:30",3.229,3.242,"2021-04-30 17:11:00",3.218,"2021-04-30 17:47:30",5.768,5.781,"2021-04-30 17:20:00",5.756,"2021-04-30 17:52:30",4.262,4.27,"2021-04-30 17:56:30",4.255,"2021-04-30 17:07:30",4.359,4.365,"2021-04-30 17:31:30",4.351,"2021-04-30 17:48:00",4.476,4.49,"2021-04-30 17:10:00",4.465,"2021-04-30 17:57:30",4.299,4.304,"2021-04-30 17:03:30",4.292,"2021-04-30 17:16:00",0.1235942,0,2.493,159.9,24.4,127,5.3,"2021-04-30 17:52:30",0.5,"2021-04-30 17:45:00",5.206,159.4,11.72,159,10.4,"2021-04-30 17:57:30",2,"2021-04-30 17:57:00",0.055,0.241
"2021-04-30 19:00:00",7973,68.53,"2021-04-30 18:01:00",12.84,0.049,"2021-04-30 19:00:00",0,"2021-04-30 18:00:30",926,22.96,23.48,"2021-04-30 18:00:30",22.43,"2021-04-30 18:59:00",78.41,81.4,"2021-04-30 19:00:00",73.97,"2021-04-30 18:00:30",26.96,27.45,"2021-04-30 18:01:00",26.55,"2021-04-30 18:59:30",27.12,27.38,"2021-04-30 18:00:30",26.94,"2021-04-30 18:56:00",26.77,26.84,"2021-04-30 18:15:00",26.7,"2021-04-30 18:00:30",26.03,26.13,"2021-04-30 18:59:00",25.97,"2021-04-30 18:19:30",25.9,26.1,"2021-04-30 18:47:30",25.72,"2021-04-30 18:04:00",25.37,25.47,"2021-04-30 18:58:30",25.32,"2021-04-30 18:00:30",3.212,3.222,"2021-04-30 18:05:30",3.201,"2021-04-30 18:58:00",5.76,5.77,"2021-04-30 18:07:00",5.751,"2021-04-30 18:24:00",4.269,4.274,"2021-04-30 18:37:00",4.264,"2021-04-30 18:02:00",4.352,4.357,"2021-04-30 18:02:00",4.344,"2021-04-30 18:53:00",4.469,4.483,"2021-04-30 18:02:00",4.455,"2021-04-30 18:38:00",4.301,4.306,"2021-04-30 18:37:00",4.296,"2021-04-30 18:04:00",0.0009545731,0,2.867,168,22.18,177,6.3,"2021-04-30 18:22:30",0.9,"2021-04-30 18:15:00",5.688,161.1,13.74,180,8.9,"2021-04-30 18:18:30",1.8,"2021-04-30 18:13:00",0.01,0
"2021-04-30 20:00:00",7974,69.66,"2021-04-30 19:01:30",12.83,0.046,"2021-04-30 20:00:00",0,"2021-04-30 19:00:30",926,21.98,22.43,"2021-04-30 19:00:30",21.56,"2021-04-30 19:52:00",84.3,88.2,"2021-04-30 20:00:00",80.8,"2021-04-30 19:01:30",26.22,26.64,"2021-04-30 19:01:00",25.85,"2021-04-30 19:54:00",26.75,27.01,"2021-04-30 19:01:00",26.55,"2021-04-30 19:57:30",26.75,26.84,"2021-04-30 19:17:30",26.69,"2021-04-30 19:53:30",26.16,26.28,"2021-04-30 19:42:30",26.03,"2021-04-30 19:08:00",26.04,26.1,"2021-04-30 19:06:30",25.95,"2021-04-30 19:27:00",25.47,25.62,"2021-04-30 19:57:30",25.32,"2021-04-30 19:07:30",3.201,3.21,"2021-04-30 19:04:00",3.194,"2021-04-30 19:59:30",5.753,5.767,"2021-04-30 19:04:00",5.742,"2021-04-30 19:32:30",4.27,4.274,"2021-04-30 19:01:00",4.264,"2021-04-30 19:21:00",4.346,4.353,"2021-04-30 19:06:30",4.338,"2021-04-30 19:54:30",4.464,4.476,"2021-04-30 19:45:30",4.449,"2021-04-30 19:26:30",4.302,4.311,"2021-04-30 19:17:00",4.296,"2021-04-30 19:20:30",0.001029811,0,2.74,159.9,21.02,159,5.9,"2021-04-30 19:20:00",0.9,"2021-04-30 19:52:30",5.142,154.9,11.51,165,9.1,"2021-04-30 19:10:00",2,"2021-04-30 19:43:00",0.002,0
"2021-04-30 21:00:00",7975,70.15,"2021-04-30 20:29:30",12.82,0.045,"2021-04-30 20:25:30",0,"2021-04-30 20:00:30",927,21.23,21.59,"2021-04-30 20:08:30",20.89,"2021-04-30 20:52:30",88.4,90,"2021-04-30 20:54:30",86.8,"2021-04-30 20:30:30",25.68,25.95,"2021-04-30 20:01:30",25.45,"2021-04-30 20:53:00",26.42,26.67,"2021-04-30 20:04:30",26.13,"2021-04-30 20:59:30",26.62,26.8,"2021-04-30 20:01:00",26.5,"2021-04-30 20:40:00",26.21,26.3,"2021-04-30 20:14:00",26.15,"2021-04-30 20:12:00",26.07,26.21,"2021-04-30 20:57:30",25.93,"2021-04-30 20:04:00",25.55,25.64,"2021-04-30 20:11:00",25.46,"2021-04-30 20:09:00",3.192,3.197,"2021-04-30 20:00:30",3.183,"2021-04-30 20:57:30",5.744,5.751,"2021-04-30 20:17:30",5.732,"2021-04-30 20:40:30",4.273,4.278,"2021-04-30 20:29:00",4.263,"2021-04-30 20:06:00",4.34,4.346,"2021-04-30 20:02:00",4.334,"2021-04-30 20:13:00",4.463,4.479,"2021-04-30 20:07:00",4.449,"2021-04-30 20:58:00",4.301,4.306,"2021-04-30 20:51:00",4.294,"2021-04-30 20:12:00",0.001121322,0,2.463,151.9,23.74,117,5.2,"2021-04-30 20:24:00",0.4,"2021-04-30 20:50:30",4.858,147,13.28,159,10.2,"2021-04-30 20:28:30",2.1,"2021-04-30 20:40:00",-0.005,0
"2021-04-30 22:00:00",7976,70.09,"2021-04-30 22:00:00",12.8,0.045,"2021-04-30 21:13:00",0,"2021-04-30 21:00:30",927,20.88,21.03,"2021-04-30 21:09:30",20.73,"2021-04-30 21:59:30",90.5,91.3,"2021-04-30 21:50:30",89.2,"2021-04-30 21:00:30",25.28,25.52,"2021-04-30 21:02:00",25.04,"2021-04-30 21:48:30",26.11,26.25,"2021-04-30 21:06:00",25.94,"2021-04-30 21:59:00",26.5,26.62,"2021-04-30 21:05:30",26.32,"2021-04-30 21:53:00",26.21,26.3,"2021-04-30 21:04:00",26.15,"2021-04-30 21:29:30",26.19,26.31,"2021-04-30 21:48:00",25.96,"2021-04-30 21:05:30",25.56,25.65,"2021-04-30 21:50:00",25.53,"2021-04-30 21:00:30",3.185,3.192,"2021-04-30 21:10:00",3.181,"2021-04-30 21:34:00",5.736,5.748,"2021-04-30 21:07:30",5.729,"2021-04-30 21:52:30",4.272,4.279,"2021-04-30 21:58:30",4.264,"2021-04-30 21:15:30",4.334,4.34,"2021-04-30 21:01:30",4.329,"2021-04-30 21:44:00",4.448,4.462,"2021-04-30 21:00:30",4.433,"2021-04-30 21:58:00",4.305,4.311,"2021-04-30 21:58:00",4.298,"2021-04-30 21:01:30",0.0009918183,0,2.302,159.5,24.95,164,6,"2021-04-30 21:26:30",0,"2021-04-30 21:48:00",4.368,151.4,13.66,177,7.6,"2021-04-30 21:32:30",1,"2021-04-30 21:37:00",-0.008,0
"2021-04-30 23:00:00",7977,69.81,"2021-04-30 22:55:00",12.78,0.045,"2021-04-30 22:15:00",0,"2021-04-30 22:00:30",927,20.67,20.79,"2021-04-30 22:08:30",20.59,"2021-04-30 22:52:00",92.3,93.6,"2021-04-30 22:49:30",90.4,"2021-04-30 22:01:30",24.99,25.14,"2021-04-30 22:01:00",24.75,"2021-04-30 23:00:00",25.86,26.05,"2021-04-30 22:01:00",25.72,"2021-04-30 22:58:30",26.37,26.49,"2021-04-30 22:02:30",26.26,"2021-04-30 23:00:00",26.19,26.3,"2021-04-30 22:04:00",26.08,"2021-04-30 22:58:30",26.24,26.31,"2021-04-30 22:01:30",26.11,"2021-04-30 22:50:00",25.64,25.76,"2021-04-30 22:42:00",25.53,"2021-04-30 22:05:00",3.179,3.185,"2021-04-30 22:00:30",3.174,"2021-04-30 22:14:30",5.729,5.74,"2021-04-30 22:06:00",5.721,"2021-04-30 22:49:00",4.27,4.276,"2021-04-30 22:00:30",4.264,"2021-04-30 22:29:00",4.33,4.336,"2021-04-30 22:07:30",4.323,"2021-04-30 22:49:30",4.444,4.458,"2021-04-30 22:10:00",4.43,"2021-04-30 22:41:30",4.307,4.313,"2021-04-30 22:10:00",4.3,"2021-04-30 22:31:30",0.0008356454,0,2.165,156.1,22.76,182,4.7,"2021-04-30 22:10:00",0,"2021-04-30 22:51:00",4.307,152.7,12.11,143,7.8,"2021-04-30 22:34:30",1.4,"2021-04-30 22:33:00",-0.011,0
"2021-05-01 00:00:00",7978,69.52,"2021-04-30 23:33:00",12.77,0.046,"2021-04-30 23:02:30",0,"2021-04-30 23:00:30",926,20.55,20.74,"2021-04-30 23:08:30",20.33,"2021-05-01 00:00:00",91.5,92.5,"2021-04-30 23:44:00",90,"2021-04-30 23:17:30",24.7,24.89,"2021-04-30 23:03:00",24.51,"2021-04-30 23:58:00",25.64,25.81,"2021-04-30 23:01:30",25.5,"2021-04-30 23:58:30",26.22,26.37,"2021-04-30 23:04:30",26.09,"2021-04-30 23:42:30",26.12,26.24,"2021-04-30 23:38:00",25.97,"2021-04-30 23:37:00",26.24,26.31,"2021-04-30 23:03:00",26.14,"2021-04-30 23:36:30",25.73,25.8,"2021-04-30 23:21:30",25.63,"2021-04-30 23:11:30",3.175,3.181,"2021-04-30 23:00:30",3.169,"2021-04-30 23:42:30",5.722,5.732,"2021-04-30 23:07:30",5.713,"2021-04-30 23:59:00",4.269,4.276,"2021-04-30 23:10:00",4.264,"2021-04-30 23:12:00",4.327,4.334,"2021-04-30 23:06:00",4.321,"2021-04-30 23:49:30",4.434,4.449,"2021-04-30 23:00:30",4.423,"2021-04-30 23:36:30",4.304,4.311,"2021-04-30 23:09:00",4.298,"2021-04-30 23:01:30",0.000751695,0,2.447,164.5,24.26,188,5.5,"2021-04-30 23:10:00",0.3,"2021-04-30 23:12:30",4.635,159.4,15.93,136,7.9,"2021-04-30 23:46:00",1.5,"2021-04-30 23:15:00",-0.009,0
"2021-05-01 01:00:00",7979,69.63,"2021-05-01 00:02:30",12.72,0.047,"2021-05-01 00:55:00",0,"2021-05-01 00:00:30",925,20.19,20.34,"2021-05-01 00:08:30",20.1,"2021-05-01 00:43:30",92.6,93.7,"2021-05-01 00:54:00",90.8,"2021-05-01 00:02:00",24.41,24.57,"2021-05-01 00:01:30",24.29,"2021-05-01 00:39:00",25.41,25.56,"2021-05-01 00:00:30",25.22,"2021-05-01 00:59:00",26.08,26.23,"2021-05-01 00:14:00",25.91,"2021-05-01 00:46:30",26.03,26.14,"2021-05-01 00:03:30",25.97,"2021-05-01 00:42:30",26.24,26.31,"2021-05-01 00:02:00",26.13,"2021-05-01 00:43:00",25.75,25.83,"2021-05-01 00:40:00",25.65,"2021-05-01 00:05:00",3.169,3.176,"2021-05-01 00:02:00",3.164,"2021-05-01 00:53:30",5.715,5.726,"2021-05-01 00:04:00",5.707,"2021-05-01 00:46:00",4.267,4.272,"2021-05-01 00:36:30",4.263,"2021-05-01 00:08:30",4.324,4.331,"2021-05-01 00:03:30",4.315,"2021-05-01 00:46:00",4.435,4.444,"2021-05-01 00:03:30",4.426,"2021-05-01 00:09:00",4.306,4.313,"2021-05-01 00:59:00",4.3,"2021-05-01 00:05:00",0.0007754149,0,2.647,159.3,23.72,139,6.3,"2021-05-01 00:23:30",0.7,"2021-05-01 00:26:00",4.919,155.9,13.97,150,8.6,"2021-05-01 00:22:00",1.7,"2021-05-01 00:49:00",-0.009,0
"2021-05-01 02:00:00",7980,69.71,"2021-05-01 01:24:30",12.75,0.047,"2021-05-01 01:38:30",0,"2021-05-01 01:00:30",925,20.15,20.27,"2021-05-01 01:39:30",19.97,"2021-05-01 01:59:00",93.6,94.7,"2021-05-01 01:54:30",91.8,"2021-05-01 01:31:00",24.22,24.33,"2021-05-01 01:00:30",24.1,"2021-05-01 01:44:30",25.21,25.38,"2021-05-01 01:02:00",25.09,"2021-05-01 01:57:00",25.98,26.05,"2021-05-01 01:01:00",25.91,"2021-05-01 01:36:00",26.01,26.11,"2021-05-01 01:05:00",25.92,"2021-05-01 01:39:00",26.23,26.31,"2021-05-01 01:44:00",26.11,"2021-05-01 01:07:00",25.75,25.81,"2021-05-01 01:03:30",25.7,"2021-05-01 01:05:30",3.165,3.171,"2021-05-01 01:14:00",3.16,"2021-05-01 01:27:00",5.709,5.718,"2021-05-01 01:00:30",5.699,"2021-05-01 01:53:00",4.263,4.27,"2021-05-01 01:02:00",4.257,"2021-05-01 01:51:00",4.317,4.323,"2021-05-01 01:03:00",4.312,"2021-05-01 01:31:00",4.43,4.442,"2021-05-01 01:10:30",4.414,"2021-05-01 01:49:00",4.307,4.311,"2021-05-01 01:18:30",4.302,"2021-05-01 01:06:30",0.000644469,0,2.718,156,24.21,153,7.2,"2021-05-01 01:25:30",0.6,"2021-05-01 01:10:00",5.351,149.1,14.98,149,9,"2021-05-01 01:22:00",1.3,"2021-05-01 01:47:00",-0.01,0
"2021-05-01 03:00:00",7981,69.42,"2021-05-01 02:51:00",12.73,0.047,"2021-05-01 02:22:30",0,"2021-05-01 02:00:30",925,20.19,20.42,"2021-05-01 02:38:00",19.91,"2021-05-01 02:06:30",94.2,95.5,"2021-05-01 02:05:00",92.7,"2021-05-01 02:45:30",24.01,24.13,"2021-05-01 02:01:00",23.9,"2021-05-01 02:54:00",25.03,25.2,"2021-05-01 02:00:30",24.96,"2021-05-01 03:00:00",25.86,26.03,"2021-05-01 02:00:30",25.74,"2021-05-01 02:58:00",25.91,26.03,"2021-05-01 02:08:00",25.77,"2021-05-01 02:55:00",26.23,26.31,"2021-05-01 02:02:30",26.14,"2021-05-01 02:56:00",25.75,25.87,"2021-05-01 02:04:00",25.7,"2021-05-01 02:16:30",3.163,3.167,"2021-05-01 02:15:00",3.158,"2021-05-01 02:21:00",5.702,5.713,"2021-05-01 02:06:00",5.694,"2021-05-01 02:54:30",4.261,4.266,"2021-05-01 02:16:30",4.255,"2021-05-01 02:05:00",4.315,4.321,"2021-05-01 02:27:00",4.31,"2021-05-01 02:21:00",4.421,4.43,"2021-05-01 02:01:30",4.407,"2021-05-01 02:16:00",4.307,4.315,"2021-05-01 02:44:00",4.3,"2021-05-01 02:05:00",0.0004254099,0,2.477,163.5,24.64,162,7,"2021-05-01 02:54:00",0,"2021-05-01 02:32:30",4.977,158.4,15.76,170,8.3,"2021-05-01 02:37:00",1.3,"2021-05-01 02:35:30",-0.011,0
"2021-05-01 04:00:00",7982,69.74,"2021-05-01 03:00:30",12.72,0.048,"2021-05-01 03:47:00",0,"2021-05-01 03:00:30",925,19.89,20.15,"2021-05-01 03:08:00",19.79,"2021-05-01 03:19:00",96.5,98.1,"2021-05-01 03:35:00",93.9,"2021-05-01 03:00:30",23.84,23.94,"2021-05-01 03:12:00",23.7,"2021-05-01 03:42:00",24.88,25.03,"2021-05-01 03:13:00",24.78,"2021-05-01 04:00:00",25.76,25.84,"2021-05-01 03:02:30",25.62,"2021-05-01 03:56:00",25.83,25.91,"2021-05-01 03:04:00",25.77,"2021-05-01 03:02:00",26.18,26.31,"2021-05-01 03:03:00",26.03,"2021-05-01 03:57:00",25.76,25.83,"2021-05-01 03:26:00",25.7,"2021-05-01 03:18:00",3.162,3.167,"2021-05-01 03:49:00",3.158,"2021-05-01 03:21:00",5.691,5.699,"2021-05-01 03:17:30",5.683,"2021-05-01 03:12:30",4.258,4.263,"2021-05-01 03:01:00",4.253,"2021-05-01 03:22:00",4.309,4.315,"2021-05-01 03:00:30",4.3,"2021-05-01 03:55:30",4.418,4.43,"2021-05-01 03:10:30",4.403,"2021-05-01 03:50:30",4.307,4.313,"2021-05-01 03:04:30",4.302,"2021-05-01 03:01:00",0.0004678022,0,3.006,159.1,25.98,138,7.2,"2021-05-01 03:33:00",0.4,"2021-05-01 03:15:30",5.54,156.3,14.98,164,9.6,"2021-05-01 03:38:00",1.6,"2021-05-01 03:05:00",-0.012,0
"2021-05-01 05:00:00",7983,69.8,"2021-05-01 04:50:00",12.7,0.048,"2021-05-01 04:05:30",0,"2021-05-01 04:00:30",925,19.85,19.97,"2021-05-01 04:08:30",19.71,"2021-05-01 04:48:00",96.8,97.7,"2021-05-01 04:35:00",95.7,"2021-05-01 05:00:00",23.61,23.75,"2021-05-01 04:02:30",23.5,"2021-05-01 04:37:30",24.71,24.85,"2021-05-01 04:08:30",24.6,"2021-05-01 04:40:00",25.62,25.73,"2021-05-01 04:02:00",25.54,"2021-05-01 04:37:30",25.81,25.91,"2021-05-01 04:11:00",25.68,"2021-05-01 04:58:30",26.1,26.21,"2021-05-01 04:07:00",25.98,"2021-05-01 04:09:30",25.77,25.85,"2021-05-01 04:02:00",25.7,"2021-05-01 04:10:00",3.162,3.167,"2021-05-01 04:32:30",3.158,"2021-05-01 04:04:00",5.687,5.694,"2021-05-01 04:35:00",5.68,"2021-05-01 04:13:30",4.257,4.263,"2021-05-01 04:03:30",4.251,"2021-05-01 04:53:30",4.302,4.308,"2021-05-01 04:07:00",4.297,"2021-05-01 04:58:00",4.416,4.426,"2021-05-01 04:30:30",4.405,"2021-05-01 04:56:00",4.307,4.315,"2021-05-01 04:58:00",4.3,"2021-05-01 04:27:30",0.0004027146,0,2.648,166.5,25.25,127,5.7,"2021-05-01 04:37:30",0.9,"2021-05-01 04:11:00",4.939,159.6,15.08,170,9.8,"2021-05-01 04:43:30",1.9,"2021-05-01 04:32:00",-0.013,0
"2021-05-01 06:00:00",7984,69.87,"2021-05-01 05:01:30",12.68,0.092,"2021-05-01 05:00:30",0,"2021-05-01 05:34:00",925,19.85,20.05,"2021-05-01 05:23:30",19.71,"2021-05-01 05:59:00",96.6,98.5,"2021-05-01 05:49:30",94.4,"2021-05-01 05:15:30",23.49,23.54,"2021-05-01 05:11:00",23.32,"2021-05-01 06:00:00",24.59,24.66,"2021-05-01 05:00:30",24.45,"2021-05-01 05:55:30",25.56,25.64,"2021-05-01 05:00:30",25.37,"2021-05-01 05:52:30",25.68,25.79,"2021-05-01 05:21:30",25.58,"2021-05-01 05:48:00",26.05,26.15,"2021-05-01 05:32:30",25.95,"2021-05-01 05:28:30",25.76,25.85,"2021-05-01 05:59:30",25.7,"2021-05-01 05:51:00",3.158,3.164,"2021-05-01 06:00:00",3.153,"2021-05-01 05:49:30",5.677,5.688,"2021-05-01 05:00:30",5.667,"2021-05-01 05:51:00",4.254,4.263,"2021-05-01 05:52:00",4.249,"2021-05-01 05:09:30",4.301,4.308,"2021-05-01 05:02:30",4.293,"2021-05-01 05:56:00",4.408,4.419,"2021-05-01 05:10:00",4.396,"2021-05-01 05:40:30",4.307,4.313,"2021-05-01 05:46:00",4.302,"2021-05-01 05:25:00",0.2138821,0.4,2.533,164.3,24.28,181,5.4,"2021-05-01 05:52:00",0.7,"2021-05-01 05:31:30",4.891,157.3,14.73,145,8.2,"2021-05-01 05:59:30",1.7,"2021-05-01 05:33:00",0.001,0.001
"2021-05-01 07:00:00",7985,69.24,"2021-05-01 07:00:00",12.72,12.81,"2021-05-01 06:16:00",0.002,"2021-05-01 06:50:00",926,19.93,20.26,"2021-05-01 06:54:00",19.71,"2021-05-01 06:07:00",97.4,98.3,"2021-05-01 06:05:00",96.3,"2021-05-01 06:58:30",23.33,23.44,"2021-05-01 06:03:30",23.24,"2021-05-01 06:19:00",24.42,24.55,"2021-05-01 06:04:30",24.38,"2021-05-01 06:48:00",25.4,25.47,"2021-05-01 06:03:30",25.34,"2021-05-01 06:16:00",25.66,25.72,"2021-05-01 06:11:30",25.55,"2021-05-01 06:43:30",26.04,26.1,"2021-05-01 06:01:00",25.95,"2021-05-01 06:03:00",25.73,25.83,"2021-05-01 06:12:00",25.6,"2021-05-01 06:50:00",3.159,3.164,"2021-05-01 06:05:30",3.157,"2021-05-01 06:04:30",5.671,5.68,"2021-05-01 06:03:30",5.661,"2021-05-01 06:48:30",4.253,4.259,"2021-05-01 06:01:30",4.249,"2021-05-01 06:46:00",4.294,4.302,"2021-05-01 06:01:30",4.285,"2021-05-01 06:53:00",4.403,4.414,"2021-05-01 06:08:00",4.389,"2021-05-01 06:50:30",4.308,4.315,"2021-05-01 06:18:30",4.302,"2021-05-01 06:07:00",0.9418597,0,2.245,157.2,27.3,146,4.7,"2021-05-01 06:46:30",0.6,"2021-05-01 06:05:00",4.545,152.5,16.66,117,8.2,"2021-05-01 06:55:00",1.5,"2021-05-01 06:32:00",0.121,0.307
"2021-05-01 08:00:00",7986,64.38,"2021-05-01 08:00:00",12.91,13.05,"2021-05-01 07:03:30",0.008,"2021-05-01 07:10:30",926,20.65,21.7,"2021-05-01 08:00:00",20.13,"2021-05-01 07:03:30",95.2,97.7,"2021-05-01 07:12:30",90.3,"2021-05-01 07:57:00",23.41,23.52,"2021-05-01 07:38:00",23.29,"2021-05-01 07:06:30",24.31,24.42,"2021-05-01 07:00:30",24.19,"2021-05-01 07:42:30",25.33,25.44,"2021-05-01 07:02:00",25.17,"2021-05-01 07:59:30",25.55,25.7,"2021-05-01 07:11:30",25.4,"2021-05-01 07:58:00",26.04,26.1,"2021-05-01 07:03:00",25.93,"2021-05-01 07:45:00",25.68,25.79,"2021-05-01 07:07:00",25.57,"2021-05-01 07:33:30",3.159,3.165,"2021-05-01 07:58:30",3.153,"2021-05-01 07:36:30",5.668,5.675,"2021-05-01 07:13:00",5.659,"2021-05-01 07:18:30",4.25,4.257,"2021-05-01 07:30:00",4.246,"2021-05-01 07:32:30",4.292,4.297,"2021-05-01 07:10:30",4.285,"2021-05-01 07:23:00",4.394,4.403,"2021-05-01 07:07:00",4.385,"2021-05-01 07:00:30",4.311,4.317,"2021-05-01 07:34:00",4.304,"2021-05-01 07:25:00",4.788639,0,2.857,149.4,22.25,118,6.2,"2021-05-01 07:37:30",0.7,"2021-05-01 07:07:00",5.285,145.3,14.64,144,10.9,"2021-05-01 07:36:00",2.1,"2021-05-01 07:43:00",0.772,1.139
"2021-05-01 09:00:00",7987,61.16,"2021-05-01 08:25:00",13.52,15.26,"2021-05-01 08:43:30",0.212,"2021-05-01 08:15:30",927,21.76,22.42,"2021-05-01 08:18:00",20.81,"2021-05-01 08:59:00",90.6,96.3,"2021-05-01 09:00:00",85.8,"2021-05-01 08:19:00",23.83,24.08,"2021-05-01 08:58:00",23.5,"2021-05-01 08:04:00",24.25,24.36,"2021-05-01 08:55:00",24.17,"2021-05-01 08:25:00",25.21,25.28,"2021-05-01 08:03:00",25.13,"2021-05-01 08:54:00",25.43,25.54,"2021-05-01 08:02:00",25.36,"2021-05-01 08:09:30",25.97,26.07,"2021-05-01 08:07:30",25.8,"2021-05-01 08:36:30",25.62,25.74,"2021-05-01 08:03:00",25.53,"2021-05-01 08:58:30",3.164,3.176,"2021-05-01 08:57:30",3.157,"2021-05-01 08:28:00",5.663,5.669,"2021-05-01 08:00:30",5.645,"2021-05-01 08:59:30",4.247,4.255,"2021-05-01 08:02:30",4.244,"2021-05-01 08:29:00",4.289,4.295,"2021-05-01 08:03:00",4.281,"2021-05-01 08:52:30",4.391,4.403,"2021-05-01 08:08:00",4.378,"2021-05-01 08:40:00",4.312,4.319,"2021-05-01 08:14:30",4.306,"2021-05-01 08:05:30",5.197698,0.4,2.441,160.2,26.54,163,5.2,"2021-05-01 08:15:00",0.5,"2021-05-01 08:18:00",4.913,154,16.03,150,10.1,"2021-05-01 08:10:00",1.8,"2021-05-01 08:55:30",0.884,1.972
"2021-05-01 10:00:00",7988,58.25,"2021-05-01 10:00:00",13.57,19.03,"2021-05-01 09:34:30",0.144,"2021-05-01 09:56:30",927,22.38,24.49,"2021-05-01 09:59:00",20.82,"2021-05-01 09:02:30",91.2,98.1,"2021-05-01 09:13:30",78.36,"2021-05-01 10:00:00",24.32,24.94,"2021-05-01 09:57:00",23.88,"2021-05-01 09:09:30",24.39,24.44,"2021-05-01 09:09:30",24.27,"2021-05-01 09:00:30",25.21,25.23,"2021-05-01 09:01:30",25.13,"2021-05-01 09:15:30",25.41,25.48,"2021-05-01 09:33:30",25.36,"2021-05-01 09:08:00",25.87,26.02,"2021-05-01 09:14:00",25.77,"2021-05-01 09:27:00",25.57,25.66,"2021-05-01 09:15:00",25.53,"2021-05-01 09:19:30",3.178,3.188,"2021-05-01 09:54:00",3.169,"2021-05-01 09:03:00",5.648,5.653,"2021-05-01 09:05:00",5.642,"2021-05-01 09:19:30",4.244,4.251,"2021-05-01 09:18:30",4.236,"2021-05-01 09:59:00",4.281,4.287,"2021-05-01 09:00:30",4.272,"2021-05-01 09:58:30",4.397,4.412,"2021-05-01 09:16:30",4.382,"2021-05-01 09:00:30",4.314,4.319,"2021-05-01 09:00:30",4.308,"2021-05-01 09:15:30",12.62633,0.4,2.483,154.8,27.65,226,7,"2021-05-01 09:22:00",0.7,"2021-05-01 09:28:30",4.826,152.4,14.97,168,8.6,"2021-05-01 09:25:30",2.1,"2021-05-01 09:13:00",2.214,2.668
"2021-05-01 11:00:00",7989,54.11,"2021-05-01 10:45:30",13.5,19.74,"2021-05-01 10:37:00",0.107,"2021-05-01 10:38:00",926,24.8,25.75,"2021-05-01 10:36:30",23.84,"2021-05-01 10:07:30",75.71,81.1,"2021-05-01 10:09:00",70.32,"2021-05-01 10:56:30",25.67,26.39,"2021-05-01 10:59:30",24.96,"2021-05-01 10:00:30",24.61,24.83,"2021-05-01 10:50:30",24.4,"2021-05-01 10:01:30",25.21,25.23,"2021-05-01 10:01:00",25.11,"2021-05-01 10:12:00",25.41,25.5,"2021-05-01 10:01:00",25.32,"2021-05-01 10:50:30",25.85,25.89,"2021-05-01 10:10:30",25.74,"2021-05-01 10:14:30",25.55,25.65,"2021-05-01 10:10:30",25.53,"2021-05-01 10:02:30",3.184,3.19,"2021-05-01 10:07:30",3.178,"2021-05-01 10:40:30",5.638,5.651,"2021-05-01 10:06:30",5.621,"2021-05-01 10:48:00",4.227,4.24,"2021-05-01 10:01:30",4.212,"2021-05-01 10:58:30",4.272,4.281,"2021-05-01 10:24:00",4.263,"2021-05-01 10:53:00",4.385,4.401,"2021-05-01 10:06:00",4.373,"2021-05-01 10:47:30",4.31,4.315,"2021-05-01 10:01:30",4.302,"2021-05-01 10:55:00",14.1969,0,2.946,163.5,25.84,166,6.3,"2021-05-01 10:39:00",0.5,"2021-05-01 10:54:00",5.214,160.1,17.17,174,9.3,"2021-05-01 10:29:30",2.2,"2021-05-01 10:26:00",2.588,3.176
"2021-05-01 12:00:00",7990,54.34,"2021-05-01 11:36:30",13.5,19.45,"2021-05-01 11:23:00",0.108,"2021-05-01 11:30:30",926,25.85,26.86,"2021-05-01 11:55:30",25.19,"2021-05-01 11:11:00",69.73,73.36,"2021-05-01 11:13:00",64.52,"2021-05-01 11:58:30",27.02,27.64,"2021-05-01 11:59:00",26.42,"2021-05-01 11:01:00",25.08,25.43,"2021-05-01 11:58:00",24.81,"2021-05-01 11:01:00",25.23,25.41,"2021-05-01 11:59:30",25.15,"2021-05-01 11:06:30",25.38,25.48,"2021-05-01 11:09:00",25.27,"2021-05-01 11:06:00",25.82,25.89,"2021-05-01 11:19:30",25.67,"2021-05-01 11:58:00",25.55,25.62,"2021-05-01 11:35:30",25.5,"2021-05-01 11:48:30",3.173,3.185,"2021-05-01 11:01:00",3.165,"2021-05-01 11:41:00",5.606,5.626,"2021-05-01 11:00:30",5.584,"2021-05-01 11:59:30",4.197,4.214,"2021-05-01 11:01:00",4.177,"2021-05-01 11:55:30",4.259,4.268,"2021-05-01 11:01:00",4.248,"2021-05-01 11:59:30",4.368,4.387,"2021-05-01 11:01:00",4.355,"2021-05-01 11:41:30",4.299,4.306,"2021-05-01 11:00:30",4.29,"2021-05-01 12:00:00",15.42688,0,2.807,163.2,26.61,138,7.9,"2021-05-01 11:32:30",0.4,"2021-05-01 11:23:00",5.306,156.4,18.01,132,8.6,"2021-05-01 11:00:30",0.3,"2021-05-01 11:19:00",2.89,3.435
"2021-05-01 13:00:00",7991,52.8,"2021-05-01 12:31:30",13.47,19.13,"2021-05-01 12:50:30",0.096,"2021-05-01 12:45:30",925,25.76,27.9,"2021-05-01 12:23:00",21.69,"2021-05-01 13:00:00",73.35,94.9,"2021-05-01 13:00:00",61.44,"2021-05-01 12:23:30",28.44,28.93,"2021-05-01 12:40:00",27.63,"2021-05-01 12:00:30",25.66,26.02,"2021-05-01 12:58:00",25.38,"2021-05-01 12:00:30",25.44,25.64,"2021-05-01 12:54:00",25.29,"2021-05-01 12:05:30",25.4,25.49,"2021-05-01 12:15:00",25.32,"2021-05-01 12:29:00",25.78,25.89,"2021-05-01 12:11:30",25.62,"2021-05-01 12:07:00",25.56,25.62,"2021-05-01 12:25:00",25.45,"2021-05-01 12:53:30",3.159,3.171,"2021-05-01 12:01:30",3.15,"2021-05-01 12:35:30",5.563,5.586,"2021-05-01 12:00:30",5.546,"2021-05-01 12:40:30",4.158,4.177,"2021-05-01 12:01:00",4.149,"2021-05-01 12:44:30",4.243,4.257,"2021-05-01 12:00:30",4.234,"2021-05-01 12:35:00",4.349,4.362,"2021-05-01 12:25:00",4.337,"2021-05-01 12:18:00",4.287,4.294,"2021-05-01 12:01:00",4.278,"2021-05-01 12:43:00",10.90242,0.8,2.791,167.5,34.58,203,6.1,"2021-05-01 12:12:30",0.4,"2021-05-01 12:13:30",5.259,164.6,26.14,184,10,"2021-05-01 12:54:30",1.2,"2021-05-01 12:13:30",2.041,3.414
"2021-05-01 14:00:00",7992,62.17,"2021-05-01 13:00:30",13.5,19.85,"2021-05-01 13:04:30",0.095,"2021-05-01 13:19:00",925,22.49,24.56,"2021-05-01 14:00:00",21.57,"2021-05-01 13:06:00",92.1,97.3,"2021-05-01 13:19:30",83.8,"2021-05-01 14:00:00",27.76,28.53,"2021-05-01 13:00:30",27.41,"2021-05-01 13:49:00",26.17,26.25,"2021-05-01 13:20:30",26,"2021-05-01 13:02:30",25.68,25.84,"2021-05-01 13:57:00",25.56,"2021-05-01 13:21:30",25.42,25.5,"2021-05-01 13:26:00",25.36,"2021-05-01 13:26:30",25.74,25.87,"2021-05-01 13:51:00",25.59,"2021-05-01 13:20:00",25.53,25.61,"2021-05-01 13:39:30",25.42,"2021-05-01 13:44:00",3.148,3.16,"2021-05-01 13:01:00",3.139,"2021-05-01 13:51:30",5.55,5.559,"2021-05-01 13:41:00",5.544,"2021-05-01 13:15:00",4.157,4.164,"2021-05-01 13:31:30",4.151,"2021-05-01 13:02:00",4.236,4.24,"2021-05-01 13:02:00",4.233,"2021-05-01 13:06:00",4.346,4.357,"2021-05-01 13:36:00",4.335,"2021-05-01 13:01:00",4.283,4.29,"2021-05-01 13:42:30",4.276,"2021-05-01 13:28:30",9.434674,0,2.295,183,29.75,167,5.4,"2021-05-01 13:25:30",0.4,"2021-05-01 13:31:30",4.404,175.5,15.17,197,8.3,"2021-05-01 13:45:30",1.3,"2021-05-01 13:05:00",1.663,3.126
"2021-05-01 15:00:00",7993,59.48,"2021-05-01 14:34:00",13.24,15.53,"2021-05-01 14:29:30",0,"2021-05-01 14:01:00",924,25.51,26.4,"2021-05-01 14:58:30",24.63,"2021-05-01 14:00:30",77.54,82.9,"2021-05-01 14:01:00",73.31,"2021-05-01 14:59:30",27.62,27.77,"2021-05-01 14:19:00",27.41,"2021-05-01 14:03:30",26.24,26.31,"2021-05-01 14:59:30",26.17,"2021-05-01 14:22:30",25.91,26.05,"2021-05-01 14:54:30",25.7,"2021-05-01 14:17:30",25.47,25.6,"2021-05-01 14:59:00",25.36,"2021-05-01 14:19:30",25.8,25.89,"2021-05-01 14:04:30",25.66,"2021-05-01 14:23:30",25.51,25.62,"2021-05-01 14:35:30",25.4,"2021-05-01 14:59:30",3.136,3.146,"2021-05-01 14:11:30",3.123,"2021-05-01 15:00:00",5.543,5.552,"2021-05-01 14:00:30",5.528,"2021-05-01 14:56:00",4.146,4.16,"2021-05-01 14:10:00",4.132,"2021-05-01 14:54:30",4.232,4.238,"2021-05-01 14:02:30",4.221,"2021-05-01 14:52:30",4.333,4.346,"2021-05-01 14:08:00",4.321,"2021-05-01 14:41:30",4.281,4.288,"2021-05-01 14:03:30",4.274,"2021-05-01 14:45:00",12.90527,0,2.218,191.3,28.12,221,5.3,"2021-05-01 14:47:00",0.5,"2021-05-01 14:22:00",3.925,186.1,20,175,7.4,"2021-05-01 14:10:00",1.4,"2021-05-01 14:16:30",2.443,2.602
"2021-05-01 16:00:00",7994,57.86,"2021-05-01 15:10:30",13.23,13.58,"2021-05-01 15:09:30",0,"2021-05-01 15:29:00",925,22.55,26.53,"2021-05-01 15:03:30",21.31,"2021-05-01 15:35:00",90.6,95.2,"2021-05-01 15:42:30",71.81,"2021-05-01 15:04:00",27.33,27.73,"2021-05-01 15:14:30",26.84,"2021-05-01 15:54:30",26.37,26.46,"2021-05-01 15:24:00",26.2,"2021-05-01 15:02:00",26,26.07,"2021-05-01 15:58:00",25.93,"2021-05-01 15:23:00",25.61,25.7,"2021-05-01 15:24:00",25.48,"2021-05-01 15:08:00",25.84,25.89,"2021-05-01 15:37:00",25.74,"2021-05-01 15:28:00",25.51,25.6,"2021-05-01 15:36:00",25.41,"2021-05-01 15:49:00",3.126,3.136,"2021-05-01 15:09:00",3.116,"2021-05-01 15:59:00",5.519,5.536,"2021-05-01 15:02:30",5.509,"2021-05-01 15:52:00",4.138,4.145,"2021-05-01 15:49:00",4.129,"2021-05-01 15:04:30",4.22,4.229,"2021-05-01 15:01:00",4.214,"2021-05-01 15:29:30",4.324,4.341,"2021-05-01 15:00:30",4.317,"2021-05-01 15:03:30",4.275,4.282,"2021-05-01 15:01:00",4.268,"2021-05-01 15:33:30",4.50533,0.6,2.613,172.6,25.36,162,5.7,"2021-05-01 15:06:00",0.3,"2021-05-01 15:56:00",5.272,167.8,17.64,160,9.8,"2021-05-01 15:05:30",2,"2021-05-01 15:48:30",0.772,1.889
"2021-05-01 17:00:00",7995,67.84,"2021-05-01 16:26:00",13.27,13.41,"2021-05-01 16:56:00",0,"2021-05-01 16:03:00",925,22.66,23.12,"2021-05-01 16:09:30",22.25,"2021-05-01 17:00:00",88.7,91.8,"2021-05-01 17:00:00",85.1,"2021-05-01 16:18:30",26.46,26.85,"2021-05-01 16:03:30",26.07,"2021-05-01 16:56:00",26.28,26.41,"2021-05-01 16:00:30",26.17,"2021-05-01 16:41:30",26.12,26.25,"2021-05-01 16:43:30",25.96,"2021-05-01 16:16:00",25.68,25.84,"2021-05-01 16:50:30",25.56,"2021-05-01 16:04:00",25.85,26,"2021-05-01 16:56:30",25.72,"2021-05-01 16:02:30",25.53,25.62,"2021-05-01 16:42:30",25.41,"2021-05-01 16:28:30",3.111,3.122,"2021-05-01 16:02:00",3.102,"2021-05-01 16:44:00",5.519,5.528,"2021-05-01 16:02:30",5.509,"2021-05-01 16:55:30",4.141,4.145,"2021-05-01 16:03:00",4.136,"2021-05-01 16:31:00",4.217,4.223,"2021-05-01 16:04:30",4.208,"2021-05-01 16:50:00",4.327,4.339,"2021-05-01 16:26:00",4.314,"2021-05-01 16:55:00",4.277,4.284,"2021-05-01 16:31:00",4.27,"2021-05-01 16:01:00",2.88393,0,2.454,168,25.08,203,6,"2021-05-01 16:08:00",0.4,"2021-05-01 16:39:30",4.472,163.2,14.59,168,8.7,"2021-05-01 16:08:00",1.6,"2021-05-01 16:57:00",0.49,1.05
"2021-05-01 18:00:00",7996,69.23,"2021-05-01 17:00:30",12.93,0.128,"2021-05-01 18:00:00",0,"2021-05-01 17:15:00",925,21.03,22.3,"2021-05-01 17:00:30",20.3,"2021-05-01 17:53:30",95.7,98.4,"2021-05-01 17:50:00",90.8,"2021-05-01 17:02:00",25.7,26.09,"2021-05-01 17:01:00",25.31,"2021-05-01 17:55:00",26.05,26.25,"2021-05-01 17:01:00",25.84,"2021-05-01 17:58:00",26.18,26.25,"2021-05-01 17:50:30",26.09,"2021-05-01 17:55:00",25.81,25.89,"2021-05-01 17:16:30",25.71,"2021-05-01 17:06:30",25.94,26.08,"2021-05-01 17:43:00",25.77,"2021-05-01 17:02:00",25.54,25.62,"2021-05-01 17:37:00",25.47,"2021-05-01 17:00:30",3.105,3.113,"2021-05-01 17:37:00",3.099,"2021-05-01 17:12:00",5.511,5.522,"2021-05-01 17:10:00",5.501,"2021-05-01 17:49:00",4.144,4.153,"2021-05-01 17:53:30",4.134,"2021-05-01 17:06:30",4.21,4.216,"2021-05-01 17:04:30",4.206,"2021-05-01 17:06:30",4.318,4.328,"2021-05-01 17:02:00",4.308,"2021-05-01 17:20:30",4.278,4.284,"2021-05-01 17:57:30",4.274,"2021-05-01 17:01:30",0.1121718,1,2.265,163.4,22.31,180,5.5,"2021-05-01 17:02:00",0.5,"2021-05-01 17:50:00",4.351,162.8,11.5,162,8,"2021-05-01 17:13:30",1.3,"2021-05-01 17:48:00",0.014,0.237
"2021-05-01 19:00:00",7997,72.52,"2021-05-01 18:00:30",12.85,0.049,"2021-05-01 18:54:00",0,"2021-05-01 18:00:30",926,20.22,20.33,"2021-05-01 18:54:30",20.17,"2021-05-01 18:29:00",98.2,98.9,"2021-05-01 18:50:00",97.3,"2021-05-01 18:03:30",25.02,25.34,"2021-05-01 18:01:00",24.68,"2021-05-01 18:51:00",25.77,25.89,"2021-05-01 18:03:00",25.57,"2021-05-01 18:52:00",26.08,26.23,"2021-05-01 18:04:00",25.91,"2021-05-01 18:58:30",25.81,25.91,"2021-05-01 18:10:00",25.77,"2021-05-01 18:04:00",26.02,26.1,"2021-05-01 18:07:30",25.88,"2021-05-01 18:18:30",25.55,25.64,"2021-05-01 18:46:00",25.52,"2021-05-01 18:15:00",3.101,3.108,"2021-05-01 18:14:00",3.095,"2021-05-01 18:43:00",5.503,5.512,"2021-05-01 18:00:30",5.496,"2021-05-01 18:31:00",4.148,4.153,"2021-05-01 18:41:00",4.142,"2021-05-01 18:01:00",4.208,4.212,"2021-05-01 18:00:30",4.203,"2021-05-01 18:10:00",4.312,4.321,"2021-05-01 18:06:30",4.303,"2021-05-01 18:04:30",4.28,4.284,"2021-05-01 18:37:00",4.274,"2021-05-01 18:02:00",0.0009537064,0,1.853,168.8,20.02,174,4.6,"2021-05-01 18:23:00",0.6,"2021-05-01 18:30:00",3.554,163.8,12.04,133,6.7,"2021-05-01 18:03:30",1.3,"2021-05-01 18:05:30",-0.017,0
"2021-05-01 20:00:00",7998,72.01,"2021-05-01 19:59:00",12.82,0.046,"2021-05-01 19:54:30",0,"2021-05-01 19:00:30",927,20.46,20.62,"2021-05-01 19:38:00",20.36,"2021-05-01 19:51:30",98.6,99.4,"2021-05-01 19:50:00",97.9,"2021-05-01 19:16:00",24.53,24.73,"2021-05-01 19:00:30",24.33,"2021-05-01 19:54:30",25.47,25.63,"2021-05-01 19:00:30",25.3,"2021-05-01 19:57:30",26,26.05,"2021-05-01 19:03:00",25.91,"2021-05-01 19:32:00",25.8,25.89,"2021-05-01 19:39:00",25.77,"2021-05-01 19:01:00",26.04,26.1,"2021-05-01 19:00:30",25.95,"2021-05-01 19:15:00",25.55,25.62,"2021-05-01 19:01:30",25.53,"2021-05-01 19:01:00",3.098,3.102,"2021-05-01 19:17:00",3.092,"2021-05-01 19:09:00",5.496,5.504,"2021-05-01 19:09:30",5.485,"2021-05-01 19:55:30",4.147,4.153,"2021-05-01 19:02:30",4.142,"2021-05-01 19:44:30",4.204,4.208,"2021-05-01 19:01:00",4.201,"2021-05-01 19:32:00",4.308,4.319,"2021-05-01 19:12:30",4.296,"2021-05-01 19:53:00",4.284,4.288,"2021-05-01 19:35:00",4.276,"2021-05-01 19:14:00",0.0006554987,0.6,1.391,165.2,25.28,159,3.7,"2021-05-01 19:42:30",0,"2021-05-01 19:42:00",2.897,157.1,14.23,152,5,"2021-05-01 19:02:00",0.5,"2021-05-01 19:07:00",-0.019,0
"2021-05-01 21:00:00",7999,71.91,"2021-05-01 21:00:00",12.81,0.045,"2021-05-01 20:55:00",0,"2021-05-01 20:00:30",927,20.35,20.6,"2021-05-01 20:53:30",20.2,"2021-05-01 20:32:30",98.7,99.7,"2021-05-01 20:49:30",97.9,"2021-05-01 20:17:00",24.18,24.33,"2021-05-01 20:00:30",23.92,"2021-05-01 20:59:00",25.19,25.38,"2021-05-01 20:02:00",25.01,"2021-05-01 20:51:00",25.91,26.05,"2021-05-01 20:17:00",25.74,"2021-05-01 20:50:30",25.81,25.87,"2021-05-01 20:13:30",25.74,"2021-05-01 20:38:00",26.05,26.1,"2021-05-01 20:00:30",25.98,"2021-05-01 20:23:00",25.56,25.67,"2021-05-01 20:42:30",25.53,"2021-05-01 20:01:30",3.096,3.101,"2021-05-01 20:49:30",3.09,"2021-05-01 20:20:00",5.489,5.498,"2021-05-01 20:06:00",5.48,"2021-05-01 20:44:00",4.145,4.153,"2021-05-01 20:40:00",4.14,"2021-05-01 20:06:30",4.2,4.205,"2021-05-01 20:01:00",4.193,"2021-05-01 20:49:00",4.303,4.312,"2021-05-01 20:09:30",4.296,"2021-05-01 20:17:30",4.286,4.292,"2021-05-01 20:55:30",4.28,"2021-05-01 20:02:30",0.0007089067,0,1.568,164.7,22.07,128,4.6,"2021-05-01 20:03:30",0.4,"2021-05-01 21:00:00",3.023,159.4,12.93,179,5.2,"2021-05-01 20:08:30",0.6,"2021-05-01 20:40:30",-0.019,0
"2021-05-01 22:00:00",8000,71.32,"2021-05-01 21:38:30",12.79,0.045,"2021-05-01 21:38:00",0,"2021-05-01 21:00:30",927,20.3,20.54,"2021-05-01 21:08:30",19.84,"2021-05-01 22:00:00",98.9,99.8,"2021-05-01 21:20:00",98,"2021-05-01 21:46:00",23.89,24,"2021-05-01 21:01:30",23.72,"2021-05-01 21:53:30",24.97,25.04,"2021-05-01 21:04:00",24.81,"2021-05-01 21:50:30",25.76,25.85,"2021-05-01 21:09:30",25.58,"2021-05-01 21:54:00",25.78,25.89,"2021-05-01 21:07:00",25.67,"2021-05-01 21:51:00",26.05,26.1,"2021-05-01 21:00:30",25.95,"2021-05-01 21:24:30",25.56,25.62,"2021-05-01 21:05:30",25.53,"2021-05-01 21:07:30",3.095,3.101,"2021-05-01 21:01:00",3.089,"2021-05-01 21:44:30",5.481,5.49,"2021-05-01 21:01:30",5.472,"2021-05-01 21:39:00",4.143,4.151,"2021-05-01 21:42:00",4.138,"2021-05-01 21:40:30",4.196,4.201,"2021-05-01 21:09:00",4.192,"2021-05-01 21:16:00",4.299,4.31,"2021-05-01 21:12:30",4.29,"2021-05-01 21:29:30",4.288,4.292,"2021-05-01 21:25:00",4.282,"2021-05-01 21:37:30",0.0004704345,0,1.326,166.4,26.6,213,3.9,"2021-05-01 21:34:00",0,"2021-05-01 21:10:00",2.739,165.4,14.47,151,5.5,"2021-05-01 21:38:00",1.2,"2021-05-01 21:02:00",-0.02,0
"2021-05-01 23:00:00",8001,71.68,"2021-05-01 22:57:30",12.79,0.044,"2021-05-01 22:20:00",0,"2021-05-01 22:00:30",927,20.01,20.18,"2021-05-01 22:39:00",19.84,"2021-05-01 22:04:30",99.1,99.9,"2021-05-01 22:49:30",97.9,"2021-05-01 22:03:00",23.59,23.74,"2021-05-01 22:01:00",23.5,"2021-05-01 22:27:00",24.75,24.85,"2021-05-01 22:07:30",24.6,"2021-05-01 22:47:30",25.6,25.67,"2021-05-01 22:02:30",25.5,"2021-05-01 22:06:30",25.66,25.84,"2021-05-01 22:03:00",25.56,"2021-05-01 22:31:30",26.03,26.1,"2021-05-01 22:01:30",25.9,"2021-05-01 22:57:30",25.56,25.65,"2021-05-01 22:33:30",25.53,"2021-05-01 22:01:00",3.098,3.104,"2021-05-01 22:52:30",3.092,"2021-05-01 22:07:00",5.475,5.483,"2021-05-01 22:01:30",5.467,"2021-05-01 22:35:00",4.143,4.149,"2021-05-01 22:13:00",4.138,"2021-05-01 22:56:30",4.196,4.203,"2021-05-01 22:01:30",4.19,"2021-05-01 22:06:30",4.298,4.31,"2021-05-01 22:02:00",4.29,"2021-05-01 22:38:00",4.289,4.292,"2021-05-01 22:10:30",4.282,"2021-05-01 22:47:30",0.0004943471,1,0.877,151.1,26.29,152,1.8,"2021-05-01 22:47:30",0.3,"2021-05-01 22:00:30",1.879,153.4,16.88,141,3.7,"2021-05-01 22:47:00",0.7,"2021-05-01 22:44:30",-0.022,0
"2021-05-02 00:00:00",8002,71.59,"2021-05-02 00:00:00",12.77,0.045,"2021-05-01 23:13:30",0,"2021-05-01 23:00:30",927,19.96,20.08,"2021-05-01 23:38:30",19.88,"2021-05-01 23:58:30",99.7,100,"2021-05-01 23:04:30",98.9,"2021-05-01 23:01:30",23.48,23.56,"2021-05-01 23:17:00",23.32,"2021-05-02 00:00:00",24.58,24.66,"2021-05-01 23:27:30",24.4,"2021-05-01 23:58:30",25.5,25.64,"2021-05-01 23:03:30",25.38,"2021-05-01 23:47:00",25.62,25.7,"2021-05-01 23:17:30",25.54,"2021-05-01 23:22:30",26.02,26.1,"2021-05-01 23:15:30",25.9,"2021-05-01 23:59:00",25.56,25.65,"2021-05-01 23:47:30",25.53,"2021-05-01 23:04:30",3.126,3.153,"2021-05-01 23:59:00",3.104,"2021-05-01 23:01:00",5.465,5.475,"2021-05-01 23:00:30",5.456,"2021-05-01 23:44:00",4.143,4.147,"2021-05-01 23:19:30",4.138,"2021-05-01 23:13:00",4.192,4.197,"2021-05-01 23:02:00",4.184,"2021-05-01 23:59:00",4.294,4.305,"2021-05-01 23:06:30",4.283,"2021-05-01 23:46:00",4.29,4.294,"2021-05-01 23:47:00",4.284,"2021-05-01 23:25:30",0.00032392,0.6,0.719,152.8,27.13,186,2.1,"2021-05-01 23:56:30",0,"2021-05-01 23:20:30",1.454,151.2,16.94,158,3.3,"2021-05-01 23:57:00",0.4,"2021-05-01 23:35:00",-0.023,0
"2021-05-02 01:00:00",8003,71.52,"2021-05-02 00:08:00",12.76,0.045,"2021-05-02 00:13:30",0,"2021-05-02 00:00:30",926,19.73,19.91,"2021-05-02 00:08:30",19.68,"2021-05-02 00:45:00",99.9,100,"2021-05-02 00:04:30",99.4,"2021-05-02 00:18:30",23.25,23.39,"2021-05-02 00:03:30",23.09,"2021-05-02 00:53:30",24.41,24.58,"2021-05-02 00:01:30",24.29,"2021-05-02 00:59:30",25.4,25.46,"2021-05-02 00:06:30",25.28,"2021-05-02 00:58:00",25.55,25.68,"2021-05-02 00:04:00",25.4,"2021-05-02 00:59:30",25.98,26.1,"2021-05-02 00:11:00",25.82,"2021-05-02 00:37:00",25.56,25.64,"2021-05-02 00:21:00",25.53,"2021-05-02 00:06:30",3.172,3.192,"2021-05-02 00:58:30",3.151,"2021-05-02 00:01:00",5.458,5.467,"2021-05-02 00:00:30",5.451,"2021-05-02 00:47:30",4.14,4.145,"2021-05-02 00:06:30",4.136,"2021-05-02 00:35:00",4.188,4.193,"2021-05-02 00:39:30",4.182,"2021-05-02 00:18:30",4.292,4.303,"2021-05-02 00:59:00",4.283,"2021-05-02 00:24:30",4.289,4.292,"2021-05-02 00:01:30",4.284,"2021-05-02 00:45:00",0.0004987105,0,0.866,163.3,26.1,185,2.2,"2021-05-02 00:17:30",0,"2021-05-02 00:01:30",1.617,155.7,14.21,152,3.3,"2021-05-02 00:49:00",0.4,"2021-05-02 00:01:00",-0.022,0
"2021-05-02 02:00:00",8004,71.21,"2021-05-02 01:59:30",12.75,0.046,"2021-05-02 01:04:30",0,"2021-05-02 01:00:30",926,19.82,19.96,"2021-05-02 01:38:00",19.7,"2021-05-02 01:06:00",100,100,"2021-05-02 01:04:30",99.8,"2021-05-02 01:03:00",23.11,23.14,"2021-05-02 01:17:30",23.06,"2021-05-02 01:58:00",24.22,24.34,"2021-05-02 01:03:00",24.19,"2021-05-02 01:13:00",25.24,25.41,"2021-05-02 01:04:30",25.13,"2021-05-02 01:38:30",25.43,25.52,"2021-05-02 01:04:00",25.36,"2021-05-02 01:16:00",25.88,26.02,"2021-05-02 01:10:00",25.74,"2021-05-02 01:52:00",25.56,25.67,"2021-05-02 01:01:00",25.5,"2021-05-02 01:48:30",3.204,3.22,"2021-05-02 01:58:30",3.192,"2021-05-02 01:01:00",5.453,5.461,"2021-05-02 01:01:00",5.44,"2021-05-02 01:52:00",4.139,4.144,"2021-05-02 01:05:00",4.132,"2021-05-02 01:01:30",4.187,4.193,"2021-05-02 01:07:30",4.18,"2021-05-02 01:52:30",4.289,4.301,"2021-05-02 01:05:00",4.283,"2021-05-02 01:13:30",4.289,4.294,"2021-05-02 01:41:30",4.282,"2021-05-02 01:30:00",0.0003575288,0,0.901,180.4,25.44,188,2.5,"2021-05-02 01:42:00",0,"2021-05-02 01:02:00",1.904,171.3,17,181,3.8,"2021-05-02 01:55:00",0.5,"2021-05-02 01:20:30",-0.022,0
"2021-05-02 03:00:00",8005,71.21,"2021-05-02 02:04:00",12.75,0.047,"2021-05-02 02:09:30",0,"2021-05-02 02:00:30",925,19.6,19.75,"2021-05-02 02:09:00",19.51,"2021-05-02 02:52:30",100,100,"2021-05-02 02:00:30",100,"2021-05-02 02:00:30",23.02,23.14,"2021-05-02 02:02:00",22.89,"2021-05-02 02:51:00",24.16,24.25,"2021-05-02 02:15:00",24,"2021-05-02 02:51:00",25.19,25.23,"2021-05-02 02:01:30",25.06,"2021-05-02 02:57:00",25.43,25.5,"2021-05-02 02:16:00",25.36,"2021-05-02 02:21:00",25.84,25.94,"2021-05-02 02:00:30",25.74,"2021-05-02 02:50:30",25.56,25.64,"2021-05-02 02:23:00",25.5,"2021-05-02 02:10:30",3.232,3.247,"2021-05-02 02:55:00",3.215,"2021-05-02 02:01:30",5.443,5.451,"2021-05-02 02:46:00",5.435,"2021-05-02 02:44:30",4.134,4.14,"2021-05-02 02:07:30",4.129,"2021-05-02 02:52:00",4.179,4.186,"2021-05-02 02:00:30",4.173,"2021-05-02 02:49:00",4.288,4.299,"2021-05-02 02:27:30",4.281,"2021-05-02 02:02:00",4.288,4.292,"2021-05-02 02:24:00",4.28,"2021-05-02 02:06:30",0.000265534,0.2,1.019,184.3,24.41,180,2.3,"2021-05-02 02:07:00",0,"2021-05-02 02:52:00",2.044,172.7,14.89,195,3.7,"2021-05-02 02:36:00",0.9,"2021-05-02 02:22:00",-0.022,0
"2021-05-02 04:00:00",8006,71.54,"2021-05-02 03:00:30",12.72,0.047,"2021-05-02 03:52:00",0,"2021-05-02 03:00:30",925,19.55,19.7,"2021-05-02 03:53:30",19.45,"2021-05-02 03:19:00",100,100,"2021-05-02 03:00:30",100,"2021-05-02 03:00:30",22.91,22.99,"2021-05-02 03:01:00",22.86,"2021-05-02 03:42:30",24.01,24.08,"2021-05-02 03:12:00",23.93,"2021-05-02 04:00:00",25.05,25.19,"2021-05-02 03:00:30",24.93,"2021-05-02 03:36:30",25.36,25.48,"2021-05-02 03:07:00",25.17,"2021-05-02 03:56:00",25.83,25.89,"2021-05-02 03:04:30",25.72,"2021-05-02 03:54:30",25.55,25.64,"2021-05-02 03:54:00",25.47,"2021-05-02 03:48:30",3.255,3.267,"2021-05-02 03:56:30",3.245,"2021-05-02 03:00:30",5.439,5.446,"2021-05-02 03:00:30",5.427,"2021-05-02 03:56:00",4.135,4.14,"2021-05-02 03:03:30",4.131,"2021-05-02 03:00:30",4.176,4.18,"2021-05-02 03:10:00",4.167,"2021-05-02 03:38:30",4.283,4.292,"2021-05-02 03:21:30",4.274,"2021-05-02 03:09:00",4.287,4.29,"2021-05-02 03:03:30",4.282,"2021-05-02 03:30:00",0.0002158097,0,0.885,178,25.34,169,2.2,"2021-05-02 03:30:00",0,"2021-05-02 03:01:00",1.792,171,15,167,3.5,"2021-05-02 03:09:30",0.6,"2021-05-02 03:18:00",-0.022,0
"2021-05-02 05:00:00",8007,71.31,"2021-05-02 04:50:00",12.7,0.047,"2021-05-02 04:22:00",0,"2021-05-02 04:00:30",926,19.65,19.78,"2021-05-02 04:24:00",19.54,"2021-05-02 04:04:00",100,100,"2021-05-02 04:00:30",100,"2021-05-02 04:00:30",22.85,22.93,"2021-05-02 04:06:00",22.71,"2021-05-02 04:57:30",23.91,24.06,"2021-05-02 04:11:30",23.78,"2021-05-02 04:33:30",24.98,25.03,"2021-05-02 04:00:30",24.86,"2021-05-02 04:59:00",25.23,25.35,"2021-05-02 04:01:30",25.15,"2021-05-02 04:20:00",25.77,25.89,"2021-05-02 04:00:30",25.61,"2021-05-02 04:43:30",25.54,25.64,"2021-05-02 04:00:30",25.42,"2021-05-02 04:25:30",3.276,3.292,"2021-05-02 04:58:30",3.261,"2021-05-02 04:01:00",5.435,5.44,"2021-05-02 04:17:30",5.427,"2021-05-02 04:12:30",4.133,4.138,"2021-05-02 04:39:30",4.129,"2021-05-02 04:28:00",4.175,4.182,"2021-05-02 04:17:30",4.169,"2021-05-02 04:38:30",4.28,4.294,"2021-05-02 04:01:00",4.269,"2021-05-02 04:22:00",4.287,4.294,"2021-05-02 04:43:30",4.28,"2021-05-02 04:59:00",0.0001868985,0.2,1.313,182,26.26,179,4,"2021-05-02 04:42:30",0,"2021-05-02 04:39:00",2.45,177.6,11.88,173,4.6,"2021-05-02 04:42:30",1,"2021-05-02 04:55:00",-0.02,0
"2021-05-02 06:00:00",8008,71.29,"2021-05-02 05:31:00",12.68,0.054,"2021-05-02 05:00:30",0,"2021-05-02 05:33:00",926,19.63,19.77,"2021-05-02 05:09:00",19.53,"2021-05-02 05:43:30",100,100,"2021-05-02 05:00:30",100,"2021-05-02 05:00:30",22.72,22.76,"2021-05-02 05:01:30",22.69,"2021-05-02 05:47:30",23.81,23.88,"2021-05-02 05:46:00",23.78,"2021-05-02 05:02:00",24.84,24.95,"2021-05-02 05:01:30",24.77,"2021-05-02 05:56:00",25.22,25.32,"2021-05-02 05:02:30",25.15,"2021-05-02 05:12:30",25.66,25.79,"2021-05-02 05:11:00",25.51,"2021-05-02 05:52:30",25.5,25.6,"2021-05-02 05:12:30",25.37,"2021-05-02 05:31:30",3.301,3.313,"2021-05-02 05:59:30",3.29,"2021-05-02 05:03:30",5.428,5.438,"2021-05-02 05:02:30",5.417,"2021-05-02 05:59:00",4.134,4.14,"2021-05-02 05:01:30",4.129,"2021-05-02 05:07:30",4.17,4.177,"2021-05-02 05:05:00",4.164,"2021-05-02 05:52:30",4.278,4.287,"2021-05-02 05:30:30",4.269,"2021-05-02 05:13:00",4.288,4.292,"2021-05-02 05:13:00",4.282,"2021-05-02 05:01:00",0.1001941,0.2,1.162,171.1,23.66,213,2.5,"2021-05-02 05:00:30",0,"2021-05-02 06:00:00",2.21,169.2,14.32,138,4.3,"2021-05-02 05:36:30",0.6,"2021-05-02 05:02:30",-0.013,0.001
"2021-05-02 07:00:00",8009,70.97,"2021-05-02 06:48:00",12.69,12.8,"2021-05-02 06:01:30",0.002,"2021-05-02 06:55:00",926,19.78,20.06,"2021-05-02 06:59:30",19.54,"2021-05-02 06:01:00",100,100,"2021-05-02 06:00:30",100,"2021-05-02 06:00:30",22.72,22.81,"2021-05-02 06:56:30",22.69,"2021-05-02 06:09:30",23.77,23.85,"2021-05-02 06:32:30",23.65,"2021-05-02 06:45:00",24.81,24.85,"2021-05-02 06:01:30",24.71,"2021-05-02 06:00:30",25.11,25.25,"2021-05-02 06:05:00",24.97,"2021-05-02 06:50:30",25.63,25.69,"2021-05-02 06:16:00",25.56,"2021-05-02 06:19:30",25.41,25.5,"2021-05-02 06:13:00",25.32,"2021-05-02 06:45:00",3.33,3.355,"2021-05-02 06:59:30",3.312,"2021-05-02 06:00:30",5.42,5.43,"2021-05-02 06:43:00",5.411,"2021-05-02 06:04:30",4.13,4.134,"2021-05-02 06:01:30",4.125,"2021-05-02 06:59:30",4.17,4.175,"2021-05-02 06:45:30",4.164,"2021-05-02 06:02:00",4.275,4.285,"2021-05-02 06:04:30",4.26,"2021-05-02 06:49:00",4.29,4.294,"2021-05-02 06:10:00",4.284,"2021-05-02 06:06:00",1.078281,0.4,1.101,169.9,25.95,231,2.8,"2021-05-02 06:37:30",0,"2021-05-02 06:09:00",2,165.9,16.61,164,4.2,"2021-05-02 06:37:30",0.5,"2021-05-02 06:08:00",0.15,0.307
"2021-05-02 08:00:00",8010,67.92,"2021-05-02 08:00:00",13.14,15.63,"2021-05-02 07:12:00",0.196,"2021-05-02 07:11:00",927,20.36,20.82,"2021-05-02 07:53:00",19.98,"2021-05-02 07:03:00",100,100,"2021-05-02 07:00:30",99.7,"2021-05-02 08:00:00",22.95,23.17,"2021-05-02 08:00:00",22.71,"2021-05-02 07:00:30",23.68,23.82,"2021-05-02 07:03:30",23.57,"2021-05-02 07:48:30",24.75,24.83,"2021-05-02 07:01:30",24.62,"2021-05-02 07:32:00",25.05,25.11,"2021-05-02 07:21:30",24.97,"2021-05-02 07:42:30",25.63,25.7,"2021-05-02 07:32:30",25.54,"2021-05-02 07:12:00",25.37,25.46,"2021-05-02 07:36:30",25.32,"2021-05-02 07:01:30",3.376,3.401,"2021-05-02 07:59:30",3.351,"2021-05-02 07:04:00",5.42,5.427,"2021-05-02 07:04:00",5.411,"2021-05-02 07:13:30",4.128,4.132,"2021-05-02 07:15:00",4.123,"2021-05-02 07:19:30",4.166,4.171,"2021-05-02 07:01:00",4.16,"2021-05-02 07:50:00",4.269,4.281,"2021-05-02 07:21:00",4.26,"2021-05-02 07:32:30",4.29,4.296,"2021-05-02 07:15:30",4.284,"2021-05-02 07:36:00",3.645014,0,1.305,178.5,25.76,194,3.2,"2021-05-02 07:58:30",0,"2021-05-02 07:11:30",2.447,174.6,16.59,194,4.5,"2021-05-02 07:55:30",0.7,"2021-05-02 07:12:00",0.615,1.136
"2021-05-02 09:00:00",8011,61.31,"2021-05-02 08:55:30",13.56,19.26,"2021-05-02 08:54:00",0.191,"2021-05-02 08:30:00",927,21.46,22.5,"2021-05-02 08:47:30",20.76,"2021-05-02 08:04:00",97.5,100,"2021-05-02 08:04:30",93.2,"2021-05-02 08:53:30",23.54,24,"2021-05-02 09:00:00",23.14,"2021-05-02 08:01:30",23.75,23.84,"2021-05-02 08:12:30",23.59,"2021-05-02 08:02:30",24.64,24.75,"2021-05-02 08:00:30",24.58,"2021-05-02 08:23:30",25.05,25.11,"2021-05-02 08:04:00",24.96,"2021-05-02 08:46:00",25.61,25.68,"2021-05-02 08:11:30",25.48,"2021-05-02 08:55:30",25.36,25.44,"2021-05-02 08:39:30",25.32,"2021-05-02 08:01:00",3.422,3.471,"2021-05-02 08:59:30",3.401,"2021-05-02 08:00:30",5.414,5.425,"2021-05-02 08:09:30",5.406,"2021-05-02 08:25:00",4.128,4.136,"2021-05-02 08:58:00",4.123,"2021-05-02 08:07:00",4.161,4.166,"2021-05-02 08:00:30",4.156,"2021-05-02 08:26:00",4.27,4.278,"2021-05-02 08:38:00",4.26,"2021-05-02 08:07:00",4.289,4.294,"2021-05-02 08:59:00",4.282,"2021-05-02 08:03:30",7.123616,1.6,1.441,188.7,27.19,165,3.4,"2021-05-02 08:58:00",0.3,"2021-05-02 08:45:30",2.804,184.9,19.25,215,5.9,"2021-05-02 08:56:30",0.3,"2021-05-02 08:43:00",1.266,1.961
"2021-05-02 10:00:00",8012,61.8,"2021-05-02 09:00:30",13.57,19.89,"2021-05-02 09:30:00",0.15,"2021-05-02 09:59:30",927,21.58,22.08,"2021-05-02 09:13:00",20.84,"2021-05-02 09:58:30",95.6,98.6,"2021-05-02 09:13:00",93,"2021-05-02 09:31:00",24.24,24.49,"2021-05-02 09:56:30",23.92,"2021-05-02 09:05:00",23.9,24.04,"2021-05-02 09:50:30",23.78,"2021-05-02 09:01:30",24.63,24.7,"2021-05-02 09:14:00",24.54,"2021-05-02 09:57:00",24.97,25.09,"2021-05-02 09:05:00",24.81,"2021-05-02 09:30:00",25.53,25.66,"2021-05-02 09:05:00",25.35,"2021-05-02 09:58:00",25.37,25.44,"2021-05-02 09:11:00",25.29,"2021-05-02 09:39:30",4.252,4.962,"2021-05-02 10:00:00",3.482,"2021-05-02 09:00:30",5.422,5.432,"2021-05-02 09:58:30",5.411,"2021-05-02 09:43:30",4.137,4.144,"2021-05-02 09:55:00",4.132,"2021-05-02 09:26:30",4.159,4.166,"2021-05-02 09:51:30",4.154,"2021-05-02 09:04:00",4.268,4.281,"2021-05-02 09:03:00",4.256,"2021-05-02 09:16:30",4.289,4.296,"2021-05-02 09:59:30",4.282,"2021-05-02 09:24:30",7.235907,3,2.117,194.7,25.28,178,5.5,"2021-05-02 09:43:00",0.5,"2021-05-02 09:02:00",4.082,184.3,17.8,183,7.9,"2021-05-02 09:56:30",1.3,"2021-05-02 09:06:30",1.25,2.663
"2021-05-02 11:00:00",8013,66.72,"2021-05-02 10:00:30",13.57,20.68,"2021-05-02 10:07:30",0.111,"2021-05-02 10:58:30",927,20.89,21.37,"2021-05-02 10:59:30",20.57,"2021-05-02 10:30:00",98.5,99.7,"2021-05-02 10:49:30",97.1,"2021-05-02 10:00:30",24.44,24.73,"2021-05-02 10:55:00",24.31,"2021-05-02 10:19:30",24.14,24.25,"2021-05-02 10:56:30",23.98,"2021-05-02 10:00:30",24.71,24.83,"2021-05-02 10:50:00",24.6,"2021-05-02 10:02:00",24.89,25.01,"2021-05-02 10:05:30",24.79,"2021-05-02 10:35:30",25.43,25.55,"2021-05-02 10:03:30",25.3,"2021-05-02 10:43:00",25.35,25.46,"2021-05-02 10:03:00",25.24,"2021-05-02 10:33:30",6.873,7.761,"2021-05-02 11:00:00",5.003,"2021-05-02 10:00:30",5.439,5.446,"2021-05-02 10:54:00",5.43,"2021-05-02 10:03:00",4.138,4.145,"2021-05-02 10:05:00",4.132,"2021-05-02 10:45:00",4.161,4.167,"2021-05-02 10:11:00",4.156,"2021-05-02 10:20:30",4.271,4.281,"2021-05-02 10:29:30",4.263,"2021-05-02 10:03:00",4.294,4.302,"2021-05-02 10:48:00",4.286,"2021-05-02 10:39:00",10.27085,1.8,2.612,192.3,22.91,229,6.6,"2021-05-02 10:55:30",0.7,"2021-05-02 10:04:30",4.958,186,15.65,181,8.4,"2021-05-02 10:57:30",1.3,"2021-05-02 10:33:30",1.719,3.164
"2021-05-02 12:00:00",8014,60.95,"2021-05-02 11:54:30",13.57,20.16,"2021-05-02 11:51:30",0.094,"2021-05-02 11:44:00",926,22.26,23.2,"2021-05-02 11:50:30",21.3,"2021-05-02 11:00:30",93.6,98.3,"2021-05-02 11:01:30",89.1,"2021-05-02 11:47:30",25.49,26.05,"2021-05-02 12:00:00",24.73,"2021-05-02 11:00:30",24.32,24.6,"2021-05-02 11:59:30",24.19,"2021-05-02 11:00:30",24.8,24.83,"2021-05-02 11:00:30",24.7,"2021-05-02 11:06:00",24.87,25.01,"2021-05-02 11:02:00",24.79,"2021-05-02 11:34:00",25.42,25.47,"2021-05-02 11:02:00",25.33,"2021-05-02 11:02:30",25.28,25.42,"2021-05-02 11:04:30",25.14,"2021-05-02 11:14:00",7.884,7.933,"2021-05-02 11:54:00",7.764,"2021-05-02 11:00:30",5.449,5.456,"2021-05-02 11:24:00",5.44,"2021-05-02 11:40:00",4.136,4.142,"2021-05-02 11:56:30",4.132,"2021-05-02 11:02:30",4.16,4.166,"2021-05-02 11:00:30",4.154,"2021-05-02 11:05:00",4.267,4.281,"2021-05-02 11:22:00",4.256,"2021-05-02 11:44:30",4.295,4.302,"2021-05-02 11:44:00",4.288,"2021-05-02 11:36:30",13.39758,0.2,2.336,184.8,25.32,145,5.1,"2021-05-02 11:38:30",0.4,"2021-05-02 11:52:00",4.399,181.8,16.23,195,7.9,"2021-05-02 11:40:30",1.5,"2021-05-02 11:56:00",2.357,3.411
"2021-05-02 13:00:00",8015,61.57,"2021-05-02 12:00:30",13.57,20.04,"2021-05-02 12:34:00",0.099,"2021-05-02 12:30:30",925,22.54,23.69,"2021-05-02 13:00:00",21.63,"2021-05-02 12:22:00",91.5,95.9,"2021-05-02 12:19:30",85.4,"2021-05-02 12:57:00",25.96,26.15,"2021-05-02 12:51:30",25.81,"2021-05-02 12:30:00",24.72,24.91,"2021-05-02 12:59:30",24.55,"2021-05-02 12:01:00",24.86,25.03,"2021-05-02 12:58:30",24.77,"2021-05-02 12:01:00",24.9,25.09,"2021-05-02 12:49:00",24.79,"2021-05-02 12:40:00",25.42,25.49,"2021-05-02 12:12:00",25.3,"2021-05-02 12:37:30",25.22,25.32,"2021-05-02 12:43:30",25.12,"2021-05-02 12:38:00",7.924,7.939,"2021-05-02 12:22:30",7.906,"2021-05-02 13:00:00",5.458,5.469,"2021-05-02 12:55:00",5.443,"2021-05-02 12:03:30",4.139,4.145,"2021-05-02 12:40:00",4.134,"2021-05-02 12:55:00",4.157,4.166,"2021-05-02 12:34:00",4.149,"2021-05-02 12:30:00",4.26,4.269,"2021-05-02 12:01:00",4.251,"2021-05-02 12:56:00",4.296,4.3,"2021-05-02 12:02:00",4.29,"2021-05-02 12:43:00",9.796326,0,2.288,173.9,24.11,172,4.4,"2021-05-02 12:48:30",0.7,"2021-05-02 12:16:30",4.149,169.5,16.97,169,7.3,"2021-05-02 12:47:00",0.5,"2021-05-02 12:40:00",1.731,3.398
"2021-05-02 14:00:00",8016,62.44,"2021-05-02 13:06:30",13.53,19.65,"2021-05-02 13:03:00",0.094,"2021-05-02 13:43:30",925,23.02,23.86,"2021-05-02 13:02:30",22.49,"2021-05-02 13:17:30",89.6,93.9,"2021-05-02 13:56:30",84,"2021-05-02 13:03:00",26.21,26.35,"2021-05-02 13:53:00",26.06,"2021-05-02 13:22:30",25.02,25.2,"2021-05-02 13:53:30",24.81,"2021-05-02 13:00:30",25.04,25.23,"2021-05-02 13:53:30",24.93,"2021-05-02 13:13:30",24.99,25.11,"2021-05-02 13:56:30",24.85,"2021-05-02 13:04:30",25.43,25.47,"2021-05-02 13:08:00",25.33,"2021-05-02 13:16:00",25.19,25.31,"2021-05-02 13:05:30",25.12,"2021-05-02 13:23:00",7.878,7.909,"2021-05-02 13:03:00",7.851,"2021-05-02 13:57:30",5.479,5.496,"2021-05-02 13:50:00",5.459,"2021-05-02 13:06:30",4.136,4.142,"2021-05-02 13:37:00",4.129,"2021-05-02 13:52:00",4.151,4.158,"2021-05-02 13:13:30",4.143,"2021-05-02 13:53:00",4.253,4.265,"2021-05-02 13:09:00",4.242,"2021-05-02 13:53:30",4.293,4.298,"2021-05-02 13:05:30",4.286,"2021-05-02 13:46:00",9.534712,0,2.223,193.2,24.8,178,5.4,"2021-05-02 13:32:00",0.3,"2021-05-02 13:34:00",4.256,191.1,16.11,209,7.5,"2021-05-02 13:47:00",0.8,"2021-05-02 13:57:00",1.706,3.117
"2021-05-02 15:00:00",8017,64.7,"2021-05-02 14:00:30",13.54,19.96,"2021-05-02 14:42:30",0.09,"2021-05-02 14:48:00",925,21.63,22.63,"2021-05-02 14:00:30",20.75,"2021-05-02 14:56:00",96,98.2,"2021-05-02 14:59:30",91.9,"2021-05-02 14:03:30",26.11,26.33,"2021-05-02 14:01:30",25.83,"2021-05-02 14:58:00",25.24,25.4,"2021-05-02 14:49:00",25.16,"2021-05-02 14:04:00",25.21,25.26,"2021-05-02 14:55:30",25.05,"2021-05-02 14:01:30",25.06,25.12,"2021-05-02 14:37:30",24.98,"2021-05-02 14:00:30",25.41,25.47,"2021-05-02 14:04:00",25.33,"2021-05-02 14:25:30",25.17,25.25,"2021-05-02 14:17:00",25.12,"2021-05-02 14:08:30",7.885,8.01,"2021-05-02 14:59:30",7.842,"2021-05-02 14:13:30",5.526,5.567,"2021-05-02 14:59:00",5.493,"2021-05-02 14:01:00",4.138,4.147,"2021-05-02 14:46:30",4.131,"2021-05-02 14:01:00",4.148,4.153,"2021-05-02 14:56:30",4.143,"2021-05-02 14:06:00",4.252,4.265,"2021-05-02 14:54:30",4.245,"2021-05-02 14:01:30",4.292,4.296,"2021-05-02 14:12:30",4.286,"2021-05-02 14:16:00",4.410875,1,2.201,197.3,24.64,167,4.6,"2021-05-02 14:43:00",0.5,"2021-05-02 14:04:30",4.152,189.6,14.17,179,7.9,"2021-05-02 14:48:30",1.4,"2021-05-02 14:12:00",0.745,2.599
"2021-05-02 16:00:00",8018,71.15,"2021-05-02 15:00:30",13.59,13.72,"2021-05-02 15:55:00",0.092,"2021-05-02 15:08:00",925,20.79,20.98,"2021-05-02 15:40:00",20.63,"2021-05-02 15:21:30",98.2,98.9,"2021-05-02 15:49:30",97.1,"2021-05-02 15:02:30",25.52,25.9,"2021-05-02 15:00:30",25.25,"2021-05-02 16:00:00",25.27,25.4,"2021-05-02 15:02:00",25.18,"2021-05-02 15:58:00",25.33,25.44,"2021-05-02 15:40:00",25.15,"2021-05-02 15:11:30",25.06,25.15,"2021-05-02 15:46:30",24.97,"2021-05-02 15:44:00",25.41,25.47,"2021-05-02 15:29:30",25.33,"2021-05-02 15:36:30",25.16,25.24,"2021-05-02 15:08:00",25.12,"2021-05-02 15:01:30",8.08,8.11,"2021-05-02 15:59:00",8.01,"2021-05-02 15:00:30",5.598,5.634,"2021-05-02 15:59:30",5.565,"2021-05-02 15:03:30",4.148,4.153,"2021-05-02 15:45:00",4.142,"2021-05-02 15:04:30",4.151,4.156,"2021-05-02 15:11:30",4.147,"2021-05-02 15:03:00",4.254,4.265,"2021-05-02 15:36:00",4.245,"2021-05-02 15:33:00",4.293,4.298,"2021-05-02 15:23:00",4.288,"2021-05-02 15:39:00",2.539534,0.2,2.1,187.9,23.78,199,4.8,"2021-05-02 15:46:30",0.4,"2021-05-02 15:54:30",4.187,179.5,14.67,182,7.7,"2021-05-02 15:56:00",1.5,"2021-05-02 15:39:30",0.405,1.886
"2021-05-02 17:00:00",8019,72.58,"2021-05-02 16:00:30",13.15,13.27,"2021-05-02 16:58:30",0,"2021-05-02 16:34:00",925,20.37,20.93,"2021-05-02 16:08:00",19.99,"2021-05-02 16:59:30",99,99.9,"2021-05-02 16:50:00",97.8,"2021-05-02 16:00:30",24.99,25.3,"2021-05-02 16:02:00",24.66,"2021-05-02 16:53:30",25.18,25.23,"2021-05-02 16:03:30",25.01,"2021-05-02 16:53:00",25.4,25.44,"2021-05-02 16:00:30",25.32,"2021-05-02 16:46:00",25.17,25.27,"2021-05-02 16:32:30",25.03,"2021-05-02 16:01:00",25.42,25.55,"2021-05-02 16:59:30",25.33,"2021-05-02 16:20:00",25.17,25.26,"2021-05-02 16:34:30",25.12,"2021-05-02 16:04:30",8.27,8.43,"2021-05-02 17:00:00",8.11,"2021-05-02 16:01:00",5.672,5.721,"2021-05-02 16:59:00",5.634,"2021-05-02 16:00:30",4.157,4.169,"2021-05-02 16:59:00",4.149,"2021-05-02 16:02:00",4.147,4.154,"2021-05-02 16:06:00",4.143,"2021-05-02 16:16:00",4.252,4.263,"2021-05-02 16:49:00",4.242,"2021-05-02 16:14:30",4.292,4.296,"2021-05-02 16:03:00",4.286,"2021-05-02 16:25:00",1.293669,0.6,2.392,179.7,22.05,156,4.9,"2021-05-02 16:30:00",0.4,"2021-05-02 16:08:00",4.897,174.5,16.2,180,9.3,"2021-05-02 16:59:00",0.8,"2021-05-02 16:45:00",0.181,1.048
"2021-05-02 18:00:00",8020,73.49,"2021-05-02 17:01:00",12.87,0.12,"2021-05-02 18:00:00",0,"2021-05-02 17:15:30",926,19.92,20.14,"2021-05-02 17:08:30",19.68,"2021-05-02 17:51:30",99.8,100,"2021-05-02 17:04:30",98.9,"2021-05-02 17:02:00",24.35,24.71,"2021-05-02 17:00:30",23.98,"2021-05-02 18:00:00",24.98,25.07,"2021-05-02 17:00:30",24.79,"2021-05-02 17:52:30",25.39,25.44,"2021-05-02 17:02:30",25.32,"2021-05-02 17:04:00",25.21,25.3,"2021-05-02 17:11:30",25.15,"2021-05-02 17:10:30",25.47,25.58,"2021-05-02 17:48:30",25.35,"2021-05-02 17:28:00",25.16,25.27,"2021-05-02 17:54:30",25.12,"2021-05-02 17:06:00",8.83,9.48,"2021-05-02 18:00:00",8.43,"2021-05-02 17:00:30",5.762,5.813,"2021-05-02 17:58:30",5.713,"2021-05-02 17:01:00",4.17,4.181,"2021-05-02 17:56:30",4.164,"2021-05-02 17:01:00",4.146,4.151,"2021-05-02 17:20:00",4.141,"2021-05-02 17:23:30",4.251,4.26,"2021-05-02 17:46:00",4.24,"2021-05-02 17:13:30",4.291,4.296,"2021-05-02 17:05:00",4.284,"2021-05-02 17:07:30",0.0500304,2,2.533,180.2,23.16,167,6.5,"2021-05-02 17:16:30",0,"2021-05-02 17:31:30",4.727,172.3,13.28,189,9.1,"2021-05-02 17:03:00",1.7,"2021-05-02 17:00:30",0.009,0.236
"2021-05-02 19:00:00",8021,73.94,"2021-05-02 18:01:00",12.83,0.049,"2021-05-02 18:59:30",0,"2021-05-02 18:00:30",926,19.54,19.75,"2021-05-02 18:00:30",19.42,"2021-05-02 18:43:30",99.9,100,"2021-05-02 18:04:30",99.5,"2021-05-02 18:04:00",23.72,24.08,"2021-05-02 18:00:30",23.49,"2021-05-02 18:58:00",24.7,24.86,"2021-05-02 18:00:30",24.58,"2021-05-02 19:00:00",25.34,25.44,"2021-05-02 18:01:00",25.12,"2021-05-02 18:58:00",25.21,25.32,"2021-05-02 18:22:30",25.15,"2021-05-02 18:03:00",25.54,25.66,"2021-05-02 18:06:00",25.4,"2021-05-02 18:28:30",25.17,25.28,"2021-05-02 18:19:00",25.12,"2021-05-02 18:03:00",10.32,11.01,"2021-05-02 19:00:00",9.49,"2021-05-02 18:00:30",5.878,5.948,"2021-05-02 18:58:30",5.811,"2021-05-02 18:00:30",4.188,4.207,"2021-05-02 18:58:30",4.173,"2021-05-02 18:01:00",4.145,4.151,"2021-05-02 18:09:00",4.141,"2021-05-02 18:10:30",4.249,4.258,"2021-05-02 18:55:00",4.238,"2021-05-02 18:46:00",4.287,4.292,"2021-05-02 18:06:30",4.276,"2021-05-02 18:54:30",0.0005835604,2,2.293,179,23.17,198,5,"2021-05-02 18:11:00",0,"2021-05-02 18:07:00",4.514,174,13.14,159,8.1,"2021-05-02 18:04:00",2.1,"2021-05-02 18:00:30",-0.017,0
"2021-05-02 20:00:00",8022,74.08,"2021-05-02 19:11:00",12.83,0.046,"2021-05-02 19:55:30",0,"2021-05-02 19:00:30",927,18.82,19.33,"2021-05-02 19:00:30",18.53,"2021-05-02 19:49:00",100,100,"2021-05-02 19:00:30",99.7,"2021-05-02 19:30:30",23.24,23.52,"2021-05-02 19:00:30",22.91,"2021-05-02 19:59:00",24.39,24.6,"2021-05-02 19:00:30",24.19,"2021-05-02 19:54:00",25.2,25.31,"2021-05-02 19:02:00",25.09,"2021-05-02 19:28:00",25.21,25.3,"2021-05-02 19:13:00",25.15,"2021-05-02 19:01:00",25.56,25.66,"2021-05-02 19:41:30",25.4,"2021-05-02 19:34:00",25.17,25.28,"2021-05-02 19:53:30",25.12,"2021-05-02 19:00:30",11.42,11.64,"2021-05-02 20:00:00",11.02,"2021-05-02 19:00:30",6.069,6.207,"2021-05-02 19:59:30",5.951,"2021-05-02 19:01:00",4.224,4.248,"2021-05-02 19:57:00",4.205,"2021-05-02 19:03:00",4.144,4.149,"2021-05-02 19:17:30",4.138,"2021-05-02 20:00:00",4.246,4.26,"2021-05-02 19:59:30",4.236,"2021-05-02 19:41:00",4.285,4.29,"2021-05-02 19:03:30",4.278,"2021-05-02 19:59:30",0.0006136413,1.2,3.296,175.2,24.97,174,6.9,"2021-05-02 19:28:00",1.1,"2021-05-02 19:50:00",6.12,167.5,14.7,153,11,"2021-05-02 19:19:30",2.3,"2021-05-02 19:09:30",-0.015,0
"2021-05-02 21:00:00",8023,75.04,"2021-05-02 20:00:30",12.81,0.045,"2021-05-02 20:38:00",0,"2021-05-02 20:00:30",928,18.46,18.58,"2021-05-02 20:23:30",18.34,"2021-05-02 20:12:30",100,100,"2021-05-02 20:04:30",99.6,"2021-05-02 20:01:30",22.79,22.98,"2021-05-02 20:00:30",22.63,"2021-05-02 20:59:30",24.11,24.23,"2021-05-02 20:20:00",23.96,"2021-05-02 20:58:00",25.08,25.23,"2021-05-02 20:03:30",24.95,"2021-05-02 20:55:30",25.19,25.3,"2021-05-02 20:15:00",25.04,"2021-05-02 20:58:30",25.56,25.68,"2021-05-02 21:00:00",25.43,"2021-05-02 20:25:30",25.18,25.3,"2021-05-02 20:50:30",25.12,"2021-05-02 20:00:30",11.79,11.88,"2021-05-02 20:58:00",11.64,"2021-05-02 20:00:30",6.389,6.595,"2021-05-02 21:00:00",6.21,"2021-05-02 20:00:30",4.289,4.332,"2021-05-02 20:57:00",4.246,"2021-05-02 20:00:30",4.142,4.147,"2021-05-02 20:22:30",4.138,"2021-05-02 20:02:00",4.251,4.26,"2021-05-02 20:09:00",4.242,"2021-05-02 20:01:30",4.284,4.288,"2021-05-02 20:00:30",4.278,"2021-05-02 20:32:30",0.0006102034,0.8,2.785,171.1,21.5,163,6.1,"2021-05-02 20:03:00",0.5,"2021-05-02 20:11:00",5.353,164.4,11.87,169,10.2,"2021-05-02 20:05:00",2.2,"2021-05-02 20:32:30",-0.016,0
"2021-05-02 22:00:00",8024,74.96,"2021-05-02 22:00:00",12.79,0.044,"2021-05-02 21:41:00",0,"2021-05-02 21:00:30",928,18.42,18.71,"2021-05-02 21:53:00",18.18,"2021-05-02 21:20:00",99.9,100,"2021-05-02 21:01:30",99.3,"2021-05-02 21:31:00",22.49,22.71,"2021-05-02 21:01:00",22.28,"2021-05-02 21:45:30",23.83,24,"2021-05-02 21:01:00",23.69,"2021-05-02 21:58:30",24.91,25.03,"2021-05-02 21:01:00",24.75,"2021-05-02 22:00:00",25.06,25.23,"2021-05-02 21:00:30",24.97,"2021-05-02 21:30:30",25.51,25.63,"2021-05-02 21:16:00",25.38,"2021-05-02 21:26:30",25.18,25.32,"2021-05-02 22:00:00",25.12,"2021-05-02 21:22:30",11.87,11.89,"2021-05-02 21:08:30",11.83,"2021-05-02 21:58:00",6.841,7.084,"2021-05-02 21:59:30",6.598,"2021-05-02 21:00:30",4.387,4.445,"2021-05-02 22:00:00",4.336,"2021-05-02 21:00:30",4.144,4.151,"2021-05-02 21:33:30",4.138,"2021-05-02 21:00:30",4.251,4.263,"2021-05-02 21:47:00",4.242,"2021-05-02 21:25:30",4.283,4.288,"2021-05-02 21:09:00",4.278,"2021-05-02 21:18:00",0.0005296274,0.6,2.096,152,21.27,126,5.4,"2021-05-02 21:13:00",0.5,"2021-05-02 21:40:00",3.923,152.2,13.65,142,7.7,"2021-05-02 21:09:00",1.1,"2021-05-02 21:06:30",-0.018,0
"2021-05-02 23:00:00",8025,74.51,"2021-05-02 22:56:30",12.78,0.044,"2021-05-02 22:51:30",0,"2021-05-02 22:00:30",927,18.57,18.68,"2021-05-02 22:38:30",18.44,"2021-05-02 22:59:00",100,100,"2021-05-02 22:04:30",99.7,"2021-05-02 22:00:30",22.32,22.4,"2021-05-02 22:02:00",22.28,"2021-05-02 22:44:30",23.6,23.74,"2021-05-02 22:05:00",23.43,"2021-05-02 22:58:30",24.76,24.83,"2021-05-02 22:01:00",24.6,"2021-05-02 22:59:00",25.02,25.11,"2021-05-02 22:23:00",24.92,"2021-05-02 22:54:30",25.45,25.56,"2021-05-02 22:09:00",25.35,"2021-05-02 22:56:30",25.18,25.29,"2021-05-02 22:10:30",25.12,"2021-05-02 22:06:00",11.84,11.88,"2021-05-02 22:28:00",11.8,"2021-05-02 22:12:30",7.338,7.593,"2021-05-02 22:59:30",7.093,"2021-05-02 22:01:00",4.496,4.557,"2021-05-02 23:00:00",4.441,"2021-05-02 22:00:30",4.142,4.147,"2021-05-02 22:06:30",4.138,"2021-05-02 22:49:30",4.251,4.263,"2021-05-02 22:14:30",4.242,"2021-05-02 22:28:00",4.282,4.286,"2021-05-02 22:02:30",4.276,"2021-05-02 22:08:00",0.000296363,0.6,2.103,144.8,23.98,130,4.8,"2021-05-02 22:35:00",0.5,"2021-05-02 22:08:30",4.035,146.9,12.46,142,8,"2021-05-02 22:58:30",0.9,"2021-05-02 22:23:00",-0.018,0
"2021-05-03 00:00:00",8026,74.46,"2021-05-02 23:08:30",12.77,0.044,"2021-05-02 23:19:30",0,"2021-05-02 23:00:30",927,18.18,18.44,"2021-05-02 23:00:30",17.91,"2021-05-02 23:51:00",100,100,"2021-05-02 23:00:30",99.6,"2021-05-02 23:46:30",22.2,22.33,"2021-05-02 23:02:30",22.07,"2021-05-03 00:00:00",23.42,23.55,"2021-05-02 23:01:00",23.36,"2021-05-02 23:26:30",24.6,24.65,"2021-05-02 23:03:30",24.47,"2021-05-02 23:54:30",24.94,25.07,"2021-05-02 23:03:00",24.79,"2021-05-02 23:57:00",25.42,25.5,"2021-05-02 23:11:00",25.33,"2021-05-02 23:28:30",25.15,25.23,"2021-05-02 23:09:00",25.12,"2021-05-02 23:06:30",11.98,12.22,"2021-05-02 23:59:30",11.83,"2021-05-02 23:01:00",7.86,8.15,"2021-05-03 00:00:00",7.59,"2021-05-02 23:00:30",4.615,4.681,"2021-05-02 23:59:00",4.555,"2021-05-02 23:01:00",4.145,4.153,"2021-05-02 23:59:30",4.138,"2021-05-02 23:00:30",4.247,4.256,"2021-05-02 23:13:00",4.236,"2021-05-02 23:52:30",4.282,4.286,"2021-05-02 23:01:00",4.276,"2021-05-02 23:09:30",0.0004584242,1.4,2.693,165.1,26.12,188,6.8,"2021-05-02 23:52:00",0.7,"2021-05-02 23:45:00",4.988,160.3,20.4,190,10.1,"2021-05-02 23:38:30",0.7,"2021-05-02 23:45:00",-0.016,0
"2021-05-03 01:00:00",8027,74.83,"2021-05-03 01:00:00",12.76,0.044,"2021-05-03 00:34:30",0,"2021-05-03 00:00:30",926,18.11,18.44,"2021-05-03 01:00:00",17.91,"2021-05-03 00:30:00",99.5,100,"2021-05-03 00:00:30",98,"2021-05-03 00:47:00",21.94,22.12,"2021-05-03 00:01:30",21.88,"2021-05-03 00:31:30",23.28,23.44,"2021-05-03 00:08:30",23.16,"2021-05-03 00:30:30",24.43,24.6,"2021-05-03 00:00:30",24.36,"2021-05-03 00:40:00",24.83,24.91,"2021-05-03 00:41:00",24.75,"2021-05-03 00:23:00",25.41,25.47,"2021-05-03 00:01:30",25.28,"2021-05-03 00:40:30",25.16,25.22,"2021-05-03 00:02:30",25.12,"2021-05-03 00:07:00",12.27,12.35,"2021-05-03 00:14:30",12.14,"2021-05-03 01:00:00",8.5,8.81,"2021-05-03 01:00:00",8.15,"2021-05-03 00:00:30",4.761,4.838,"2021-05-03 00:59:30",4.681,"2021-05-03 00:00:30",4.152,4.158,"2021-05-03 00:55:00",4.147,"2021-05-03 00:01:00",4.239,4.249,"2021-05-03 00:03:30",4.229,"2021-05-03 00:51:30",4.279,4.284,"2021-05-03 00:08:30",4.272,"2021-05-03 00:33:30",0.0003524946,0,2.056,168.3,25.73,172,4.4,"2021-05-03 00:06:30",0.5,"2021-05-03 00:02:00",4.376,163.6,13,167,7,"2021-05-03 00:12:00",1.7,"2021-05-03 00:10:30",-0.018,0
"2021-05-03 02:00:00",8028,74.29,"2021-05-03 01:37:30",12.72,0.044,"2021-05-03 01:06:30",0,"2021-05-03 01:00:30",925,18.45,18.59,"2021-05-03 01:07:30",18.27,"2021-05-03 01:59:30",99.7,100,"2021-05-03 01:04:30",98.8,"2021-05-03 01:02:00",21.82,21.96,"2021-05-03 01:03:30",21.7,"2021-05-03 01:49:00",23.07,23.3,"2021-05-03 01:03:30",22.95,"2021-05-03 01:29:30",24.33,24.42,"2021-05-03 01:01:00",24.2,"2021-05-03 01:48:00",24.74,24.87,"2021-05-03 01:06:30",24.58,"2021-05-03 01:52:00",25.3,25.47,"2021-05-03 01:02:00",25.14,"2021-05-03 01:54:00",25.15,25.26,"2021-05-03 01:21:00",25.11,"2021-05-03 01:45:00",11.97,12.13,"2021-05-03 01:00:30",11.8,"2021-05-03 02:00:00",9.05,9.25,"2021-05-03 02:00:00",8.81,"2021-05-03 01:00:30",4.913,4.991,"2021-05-03 01:59:30",4.838,"2021-05-03 01:00:30",4.168,4.184,"2021-05-03 01:57:00",4.153,"2021-05-03 01:03:00",4.24,4.249,"2021-05-03 01:00:30",4.229,"2021-05-03 01:13:30",4.278,4.282,"2021-05-03 01:09:00",4.272,"2021-05-03 01:21:00",0.0003062279,0,2.242,158.6,21.02,165,4.7,"2021-05-03 01:55:00",0.4,"2021-05-03 01:20:30",4.703,157.7,11.96,175,7,"2021-05-03 01:41:00",2.3,"2021-05-03 01:05:00",-0.017,0
"2021-05-03 03:00:00",8029,74.61,"2021-05-03 02:03:30",12.73,0.045,"2021-05-03 02:02:30",0,"2021-05-03 02:00:30",926,18.2,18.45,"2021-05-03 02:08:30",18.08,"2021-05-03 02:59:00",100,100,"2021-05-03 02:04:30",99.6,"2021-05-03 02:01:00",21.61,21.8,"2021-05-03 02:06:30",21.49,"2021-05-03 02:31:00",22.97,23.09,"2021-05-03 02:03:30",22.79,"2021-05-03 02:53:30",24.19,24.24,"2021-05-03 02:01:00",24.01,"2021-05-03 03:00:00",24.64,24.71,"2021-05-03 02:04:30",24.54,"2021-05-03 02:43:30",25.2,25.32,"2021-05-03 02:05:30",25.09,"2021-05-03 02:48:30",25.14,25.22,"2021-05-03 02:02:30",25.04,"2021-05-03 02:58:00",11.65,11.8,"2021-05-03 02:00:30",11.52,"2021-05-03 02:58:30",9.4,9.54,"2021-05-03 03:00:00",9.25,"2021-05-03 02:00:30",5.064,5.142,"2021-05-03 03:00:00",4.993,"2021-05-03 02:00:30",4.194,4.21,"2021-05-03 02:58:30",4.179,"2021-05-03 02:02:00",4.235,4.249,"2021-05-03 02:19:30",4.22,"2021-05-03 02:47:00",4.276,4.282,"2021-05-03 02:38:00",4.27,"2021-05-03 02:53:00",0.0003855482,0,1.407,169.8,28.63,140,4.3,"2021-05-03 02:05:00",0,"2021-05-03 02:40:30",2.969,163.7,15.25,166,6.7,"2021-05-03 02:10:30",0.7,"2021-05-03 02:47:00",-0.02,0
"2021-05-03 04:00:00",8030,74.6,"2021-05-03 03:48:30",12.71,0.045,"2021-05-03 03:01:30",0,"2021-05-03 03:00:30",926,18.28,18.45,"2021-05-03 03:38:00",18.17,"2021-05-03 03:02:30",100,100,"2021-05-03 03:00:30",100,"2021-05-03 03:00:30",21.51,21.62,"2021-05-03 03:12:30",21.36,"2021-05-03 03:51:30",22.81,22.91,"2021-05-03 03:26:30",22.7,"2021-05-03 03:48:00",24.03,24.16,"2021-05-03 03:00:30",23.97,"2021-05-03 03:54:00",24.56,24.7,"2021-05-03 03:12:00",24.38,"2021-05-03 03:53:30",25.2,25.26,"2021-05-03 03:16:30",25.12,"2021-05-03 03:02:00",25.07,25.2,"2021-05-03 03:12:00",24.91,"2021-05-03 03:41:00",11.39,11.52,"2021-05-03 03:00:30",11.27,"2021-05-03 04:00:00",9.63,9.71,"2021-05-03 03:57:30",9.53,"2021-05-03 03:00:30",5.213,5.28,"2021-05-03 03:59:00",5.14,"2021-05-03 03:01:30",4.227,4.251,"2021-05-03 03:59:00",4.205,"2021-05-03 03:00:30",4.23,4.242,"2021-05-03 03:14:30",4.218,"2021-05-03 03:43:00",4.278,4.286,"2021-05-03 03:48:00",4.27,"2021-05-03 03:10:00",0.0003529681,0,1.363,172.7,24.64,238,3.6,"2021-05-03 03:26:00",0,"2021-05-03 03:14:00",2.876,170.5,14.55,148,4.8,"2021-05-03 03:44:00",1.2,"2021-05-03 03:20:30",-0.02,0
"2021-05-03 05:00:00",8031,74.02,"2021-05-03 04:59:00",12.69,0.046,"2021-05-03 04:11:00",0,"2021-05-03 04:00:30",926,18.4,18.52,"2021-05-03 04:23:00",18.2,"2021-05-03 04:04:00",100,100,"2021-05-03 04:00:30",100,"2021-05-03 04:00:30",21.37,21.55,"2021-05-03 04:04:00",21.29,"2021-05-03 04:54:00",22.65,22.77,"2021-05-03 04:02:30",22.56,"2021-05-03 04:05:30",23.93,24.01,"2021-05-03 04:00:30",23.81,"2021-05-03 04:40:00",24.45,24.5,"2021-05-03 04:06:30",24.35,"2021-05-03 04:51:30",25.1,25.26,"2021-05-03 04:00:30",24.93,"2021-05-03 04:57:00",24.97,25.07,"2021-05-03 04:12:30",24.91,"2021-05-03 04:07:00",11.18,11.28,"2021-05-03 04:00:30",11.08,"2021-05-03 05:00:00",9.78,9.84,"2021-05-03 04:56:00",9.72,"2021-05-03 04:00:30",5.349,5.417,"2021-05-03 05:00:00",5.282,"2021-05-03 04:00:30",4.266,4.285,"2021-05-03 04:56:30",4.244,"2021-05-03 04:01:30",4.229,4.24,"2021-05-03 04:30:30",4.216,"2021-05-03 04:10:00",4.279,4.284,"2021-05-03 04:03:30",4.27,"2021-05-03 04:04:30",0.0002074545,0,1.583,171,23.15,162,3,"2021-05-03 04:20:00",0.6,"2021-05-03 04:06:30",3.062,165.5,14.05,160,5.8,"2021-05-03 04:37:30",1,"2021-05-03 04:14:00",-0.02,0
"2021-05-03 06:00:00",8032,73.99,"2021-05-03 05:08:30",12.66,0.07,"2021-05-03 05:00:30",0,"2021-05-03 05:32:30",926,18.39,18.52,"2021-05-03 05:53:30",18.27,"2021-05-03 05:36:30",100,100,"2021-05-03 05:00:30",99.8,"2021-05-03 05:49:00",21.34,21.44,"2021-05-03 05:18:30",21.29,"2021-05-03 05:49:30",22.64,22.7,"2021-05-03 05:08:30",22.53,"2021-05-03 05:57:00",23.81,23.83,"2021-05-03 05:01:30",23.78,"2021-05-03 05:37:30",24.32,24.48,"2021-05-03 05:11:30",24.17,"2021-05-03 05:57:30",24.97,25.11,"2021-05-03 05:15:30",24.86,"2021-05-03 05:22:30",24.95,25.01,"2021-05-03 05:12:00",24.91,"2021-05-03 05:03:30",11,11.09,"2021-05-03 05:00:30",10.91,"2021-05-03 05:59:30",9.88,9.93,"2021-05-03 05:59:30",9.83,"2021-05-03 05:01:00",5.475,5.528,"2021-05-03 05:58:00",5.419,"2021-05-03 05:00:30",4.307,4.334,"2021-05-03 06:00:00",4.281,"2021-05-03 05:01:00",4.231,4.24,"2021-05-03 05:21:00",4.222,"2021-05-03 05:24:30",4.278,4.284,"2021-05-03 05:03:30",4.272,"2021-05-03 05:41:00",0.05596288,0.2,1.81,164.3,23.8,164,4.4,"2021-05-03 05:25:00",0.4,"2021-05-03 05:56:30",3.853,162.1,13.16,176,6.9,"2021-05-03 05:44:30",1.5,"2021-05-03 05:56:00",-0.015,0.001
"2021-05-03 07:00:00",8033,72.97,"2021-05-03 07:00:00",12.66,12.76,"2021-05-03 06:02:30",0.001,"2021-05-03 06:00:30",926,18.67,19.13,"2021-05-03 07:00:00",18.42,"2021-05-03 06:04:30",99.2,100,"2021-05-03 06:04:30",97.7,"2021-05-03 07:00:00",21.33,21.41,"2021-05-03 06:04:30",21.29,"2021-05-03 06:04:00",22.5,22.66,"2021-05-03 06:11:00",22.39,"2021-05-03 06:49:00",23.7,23.81,"2021-05-03 06:01:00",23.6,"2021-05-03 06:29:00",24.26,24.32,"2021-05-03 06:44:30",24.17,"2021-05-03 06:38:30",24.97,25.05,"2021-05-03 06:00:30",24.81,"2021-05-03 06:59:00",24.95,25.03,"2021-05-03 06:22:00",24.9,"2021-05-03 06:55:00",10.83,10.92,"2021-05-03 06:00:30",10.76,"2021-05-03 07:00:00",9.96,9.98,"2021-05-03 06:58:00",9.92,"2021-05-03 06:00:30",5.589,5.641,"2021-05-03 06:59:30",5.531,"2021-05-03 06:01:00",4.346,4.363,"2021-05-03 06:51:30",4.327,"2021-05-03 06:02:00",4.223,4.234,"2021-05-03 06:16:00",4.214,"2021-05-03 06:54:30",4.274,4.278,"2021-05-03 06:00:30",4.268,"2021-05-03 06:35:30",1.28184,0,2.389,160.2,24.08,169,6.1,"2021-05-03 06:04:30",0.5,"2021-05-03 06:50:00",4.431,157.6,12.72,147,7.7,"2021-05-03 06:41:00",0.7,"2021-05-03 06:40:00",0.17,0.309
"2021-05-03 08:00:00",8034,66.15,"2021-05-03 07:56:00",13.31,15.27,"2021-05-03 07:38:30",0.239,"2021-05-03 07:59:00",927,19.87,20.36,"2021-05-03 07:53:00",19.14,"2021-05-03 07:06:00",94.1,98.2,"2021-05-03 07:05:00",91.4,"2021-05-03 08:00:00",21.53,21.77,"2021-05-03 07:56:30",21.29,"2021-05-03 07:03:30",22.47,22.5,"2021-05-03 07:02:30",22.37,"2021-05-03 07:55:30",23.61,23.66,"2021-05-03 07:06:00",23.56,"2021-05-03 07:40:30",24.18,24.27,"2021-05-03 07:02:30",24.04,"2021-05-03 07:57:00",24.84,25,"2021-05-03 07:00:30",24.67,"2021-05-03 07:57:00",24.92,25.03,"2021-05-03 07:32:30",24.81,"2021-05-03 07:44:00",10.7,10.77,"2021-05-03 07:00:30",10.63,"2021-05-03 07:59:00",10,10.03,"2021-05-03 07:57:30",9.98,"2021-05-03 07:00:30",5.685,5.725,"2021-05-03 07:58:30",5.641,"2021-05-03 07:00:30",4.384,4.407,"2021-05-03 07:57:30",4.361,"2021-05-03 07:01:00",4.223,4.231,"2021-05-03 07:27:30",4.209,"2021-05-03 07:34:00",4.273,4.28,"2021-05-03 07:19:00",4.266,"2021-05-03 07:12:30",4.588947,0,2.564,169.2,27.37,176,6.2,"2021-05-03 07:50:00",0.5,"2021-05-03 07:01:00",4.868,162.7,14.33,174,8.3,"2021-05-03 07:36:30",0.5,"2021-05-03 07:03:00",0.736,1.142
"2021-05-03 09:00:00",8035,57.9,"2021-05-03 09:00:00",13.56,15.46,"2021-05-03 08:04:30",0.156,"2021-05-03 08:44:30",927,21.23,22.64,"2021-05-03 08:55:30",20.05,"2021-05-03 08:06:30",86,92.1,"2021-05-03 08:04:30",77.08,"2021-05-03 09:00:00",21.87,22.35,"2021-05-03 08:59:30",21.67,"2021-05-03 08:00:30",22.47,22.55,"2021-05-03 08:49:30",22.37,"2021-05-03 08:11:00",23.6,23.62,"2021-05-03 08:28:30",23.51,"2021-05-03 08:49:00",24.06,24.14,"2021-05-03 08:03:30",23.97,"2021-05-03 08:26:00",24.77,24.85,"2021-05-03 08:26:00",24.65,"2021-05-03 08:02:30",24.81,24.94,"2021-05-03 08:05:30",24.71,"2021-05-03 08:36:00",10.56,10.63,"2021-05-03 08:00:30",10.5,"2021-05-03 08:58:00",10.04,10.06,"2021-05-03 08:53:30",10.02,"2021-05-03 08:02:30",5.764,5.799,"2021-05-03 08:59:00",5.725,"2021-05-03 08:00:30",4.423,4.44,"2021-05-03 08:55:00",4.405,"2021-05-03 08:00:30",4.222,4.231,"2021-05-03 08:05:00",4.214,"2021-05-03 08:30:30",4.275,4.28,"2021-05-03 08:02:30",4.268,"2021-05-03 08:03:00",9.840854,0,2.751,163.4,25.95,143,5.8,"2021-05-03 08:42:00",0.4,"2021-05-03 08:20:30",5.244,164.4,14.05,164,10.1,"2021-05-03 09:00:00",1.4,"2021-05-03 08:53:30",1.664,1.978
"2021-05-03 10:00:00",8036,55.56,"2021-05-03 09:56:30",13.53,18.52,"2021-05-03 09:29:30",0.131,"2021-05-03 09:57:00",927,22.96,24.11,"2021-05-03 09:58:30",21.91,"2021-05-03 09:10:30",76.38,80.8,"2021-05-03 09:12:30",71.41,"2021-05-03 10:00:00",23.05,23.92,"2021-05-03 09:56:30",22.31,"2021-05-03 09:00:30",22.65,22.91,"2021-05-03 09:58:00",22.48,"2021-05-03 09:00:30",23.59,23.62,"2021-05-03 09:23:30",23.5,"2021-05-03 09:23:00",24.03,24.09,"2021-05-03 09:00:30",23.91,"2021-05-03 09:50:00",24.75,24.85,"2021-05-03 09:46:30",24.67,"2021-05-03 09:37:30",24.76,24.87,"2021-05-03 09:44:30",24.71,"2021-05-03 09:14:30",10.43,10.51,"2021-05-03 09:02:00",10.35,"2021-05-03 09:58:00",10.06,10.08,"2021-05-03 09:49:00",10.04,"2021-05-03 09:10:00",5.825,5.851,"2021-05-03 09:59:30",5.797,"2021-05-03 09:01:00",4.454,4.478,"2021-05-03 10:00:00",4.436,"2021-05-03 09:01:00",4.218,4.229,"2021-05-03 09:01:30",4.205,"2021-05-03 10:00:00",4.272,4.28,"2021-05-03 09:03:00",4.264,"2021-05-03 09:54:30",14.65529,0,2.775,162.2,28.59,160,7.2,"2021-05-03 09:01:00",0.6,"2021-05-03 09:27:00",5.472,160.8,16.43,109,9.3,"2021-05-03 09:01:00",2.8,"2021-05-03 09:39:00",2.591,2.683
"2021-05-03 11:00:00",8037,52.28,"2021-05-03 10:23:30",13.5,19.74,"2021-05-03 10:19:30",0.088,"2021-05-03 10:07:30",926,24.07,24.53,"2021-05-03 10:12:00",23.72,"2021-05-03 10:37:00",72.11,74.73,"2021-05-03 10:11:00",69.25,"2021-05-03 10:03:00",24.97,25.49,"2021-05-03 10:59:30",23.92,"2021-05-03 10:00:30",23.12,23.49,"2021-05-03 10:53:30",22.77,"2021-05-03 10:02:30",23.6,23.63,"2021-05-03 10:56:30",23.5,"2021-05-03 10:14:00",23.94,24.07,"2021-05-03 10:08:00",23.82,"2021-05-03 10:54:30",24.67,24.82,"2021-05-03 10:04:00",24.46,"2021-05-03 10:59:00",24.75,24.83,"2021-05-03 10:01:00",24.66,"2021-05-03 10:57:00",10.25,10.36,"2021-05-03 10:00:30",10.14,"2021-05-03 11:00:00",10.05,10.07,"2021-05-03 10:33:30",10.04,"2021-05-03 10:51:00",5.868,5.895,"2021-05-03 10:59:00",5.847,"2021-05-03 10:01:30",4.482,4.497,"2021-05-03 10:56:00",4.467,"2021-05-03 10:03:00",4.209,4.218,"2021-05-03 10:02:30",4.2,"2021-05-03 10:42:30",4.265,4.272,"2021-05-03 10:02:30",4.258,"2021-05-03 10:41:30",15.62165,0,3.211,170.6,26.15,213,8.3,"2021-05-03 10:36:30",0.4,"2021-05-03 10:31:30",5.916,161.6,17.49,190,9.2,"2021-05-03 10:09:00",2.2,"2021-05-03 10:07:00",2.786,3.182
"2021-05-03 12:00:00",8038,57.21,"2021-05-03 11:00:30",13.5,20.06,"2021-05-03 11:18:00",0.107,"2021-05-03 11:45:30",925,24.69,25.36,"2021-05-03 11:58:30",23.86,"2021-05-03 11:00:30",71.55,75.13,"2021-05-03 11:14:30",67.69,"2021-05-03 11:59:00",25.84,26.43,"2021-05-03 12:00:00",25.47,"2021-05-03 11:04:30",23.73,24.04,"2021-05-03 11:58:30",23.38,"2021-05-03 11:04:30",23.76,23.92,"2021-05-03 12:00:00",23.58,"2021-05-03 11:05:30",23.93,24.01,"2021-05-03 11:10:30",23.82,"2021-05-03 11:24:30",24.59,24.74,"2021-05-03 11:22:00",24.46,"2021-05-03 11:30:30",24.67,24.78,"2021-05-03 11:10:30",24.55,"2021-05-03 11:53:30",10.04,10.14,"2021-05-03 11:01:00",9.92,"2021-05-03 12:00:00",10.04,10.06,"2021-05-03 11:02:30",10.03,"2021-05-03 11:55:00",5.906,5.922,"2021-05-03 11:59:00",5.892,"2021-05-03 11:00:30",4.508,4.519,"2021-05-03 11:51:30",4.492,"2021-05-03 11:00:30",4.203,4.218,"2021-05-03 11:06:00",4.191,"2021-05-03 11:44:00",4.26,4.268,"2021-05-03 11:04:30",4.252,"2021-05-03 11:37:00",14.78856,0,2.953,174.7,27.83,163,6.2,"2021-05-03 11:24:30",0.7,"2021-05-03 11:08:00",5.302,167.2,21.29,180,10.5,"2021-05-03 11:54:00",1.8,"2021-05-03 11:56:30",2.696,3.43
"2021-05-03 13:00:00",8039,56.94,"2021-05-03 12:33:00",13.5,19.69,"2021-05-03 12:28:00",0.101,"2021-05-03 12:45:30",925,25.52,26.48,"2021-05-03 12:25:00",24.77,"2021-05-03 12:08:00",68.97,72.64,"2021-05-03 12:07:00",65.77,"2021-05-03 12:26:00",26.61,26.77,"2021-05-03 12:37:00",26.38,"2021-05-03 12:01:00",24.28,24.64,"2021-05-03 13:00:00",23.98,"2021-05-03 12:00:30",24.05,24.22,"2021-05-03 12:51:00",23.86,"2021-05-03 12:01:00",24.03,24.09,"2021-05-03 12:12:00",23.87,"2021-05-03 12:11:00",24.56,24.66,"2021-05-03 12:04:00",24.46,"2021-05-03 12:07:00",24.58,24.74,"2021-05-03 12:07:00",24.51,"2021-05-03 12:28:00",9.81,9.92,"2021-05-03 12:00:30",9.7,"2021-05-03 13:00:00",10.02,10.04,"2021-05-03 12:08:30",10,"2021-05-03 12:57:30",5.929,5.94,"2021-05-03 12:42:30",5.913,"2021-05-03 12:00:30",4.526,4.54,"2021-05-03 12:59:00",4.515,"2021-05-03 12:07:00",4.194,4.207,"2021-05-03 12:01:00",4.185,"2021-05-03 12:52:30",4.255,4.262,"2021-05-03 12:04:00",4.248,"2021-05-03 12:51:30",12.58975,0,2.356,184,29.23,191,5.4,"2021-05-03 12:07:00",0,"2021-05-03 12:51:00",4.75,179,18.49,156,9,"2021-05-03 12:09:00",1.9,"2021-05-03 12:43:30",2.381,3.413
"2021-05-03 14:00:00",8040,58.78,"2021-05-03 13:40:00",13.5,19.88,"2021-05-03 13:32:30",0.089,"2021-05-03 13:59:00",924,25.8,26.62,"2021-05-03 13:29:30",25.16,"2021-05-03 13:53:00",67.2,70.68,"2021-05-03 13:54:00",64.37,"2021-05-03 13:22:30",26.82,27.08,"2021-05-03 13:42:30",26.62,"2021-05-03 13:13:00",24.75,25.01,"2021-05-03 14:00:00",24.6,"2021-05-03 13:00:30",24.33,24.44,"2021-05-03 13:58:30",24.17,"2021-05-03 13:02:30",24.09,24.27,"2021-05-03 13:59:30",23.95,"2021-05-03 13:21:30",24.55,24.66,"2021-05-03 13:41:00",24.46,"2021-05-03 13:23:30",24.56,24.65,"2021-05-03 13:28:00",24.51,"2021-05-03 13:18:00",9.6,9.71,"2021-05-03 13:01:00",9.5,"2021-05-03 13:59:00",10,10.01,"2021-05-03 13:16:00",9.98,"2021-05-03 13:56:00",5.949,5.968,"2021-05-03 13:58:30",5.938,"2021-05-03 13:00:30",4.549,4.562,"2021-05-03 13:58:30",4.538,"2021-05-03 13:04:00",4.185,4.198,"2021-05-03 13:20:00",4.174,"2021-05-03 13:57:30",4.247,4.252,"2021-05-03 13:01:00",4.24,"2021-05-03 13:37:30",10.2032,0,2.246,180.8,28.92,154,4.6,"2021-05-03 13:39:30",0.5,"2021-05-03 13:21:00",4.289,174.7,17.77,162,8.2,"2021-05-03 13:22:30",1.1,"2021-05-03 13:16:00",1.948,3.134
"2021-05-03 15:00:00",8041,61.73,"2021-05-03 14:00:30",13.5,19.2,"2021-05-03 14:28:00",0.087,"2021-05-03 14:02:30",924,25.57,26.23,"2021-05-03 14:27:30",24.96,"2021-05-03 15:00:00",67.48,71.78,"2021-05-03 14:55:30",63.1,"2021-05-03 14:19:00",26.7,26.86,"2021-05-03 14:19:30",26.43,"2021-05-03 14:52:00",25.07,25.22,"2021-05-03 14:45:00",24.96,"2021-05-03 14:03:00",24.59,24.8,"2021-05-03 14:59:00",24.4,"2021-05-03 14:00:30",24.25,24.34,"2021-05-03 14:56:30",24.16,"2021-05-03 14:05:00",24.59,24.72,"2021-05-03 14:28:30",24.46,"2021-05-03 14:04:30",24.56,24.65,"2021-05-03 14:30:30",24.51,"2021-05-03 14:06:00",9.42,9.51,"2021-05-03 14:01:30",9.34,"2021-05-03 14:59:30",9.98,9.98,"2021-05-03 14:02:30",9.96,"2021-05-03 14:47:30",5.969,5.986,"2021-05-03 15:00:00",5.958,"2021-05-03 14:12:00",4.568,4.585,"2021-05-03 14:58:00",4.554,"2021-05-03 14:07:30",4.182,4.191,"2021-05-03 14:16:30",4.169,"2021-05-03 14:41:30",4.238,4.246,"2021-05-03 14:02:00",4.232,"2021-05-03 14:28:30",7.163056,0,2.067,180,32.2,200,5.2,"2021-05-03 14:10:00",0.3,"2021-05-03 14:43:00",4.201,173.8,21.8,174,8.2,"2021-05-03 14:34:00",1,"2021-05-03 14:01:00",1.367,2.612
"2021-05-03 16:00:00",8042,65.65,"2021-05-03 15:00:30",13.5,18.62,"2021-05-03 15:11:30",0.09,"2021-05-03 15:26:00",924,25.51,26.47,"2021-05-03 15:48:30",24.56,"2021-05-03 15:14:00",68.66,72.19,"2021-05-03 15:15:00",64.95,"2021-05-03 15:39:30",26.08,26.47,"2021-05-03 15:02:00",25.78,"2021-05-03 16:00:00",25.22,25.24,"2021-05-03 15:00:30",25.15,"2021-05-03 15:55:30",24.82,24.94,"2021-05-03 15:53:30",24.7,"2021-05-03 15:02:30",24.38,24.5,"2021-05-03 15:43:30",24.21,"2021-05-03 15:05:00",24.7,24.85,"2021-05-03 15:46:30",24.54,"2021-05-03 15:01:00",24.57,24.65,"2021-05-03 15:20:30",24.51,"2021-05-03 15:13:30",9.27,9.34,"2021-05-03 15:00:30",9.21,"2021-05-03 15:58:00",9.96,9.97,"2021-05-03 15:02:30",9.95,"2021-05-03 16:00:00",5.994,6.009,"2021-05-03 15:55:30",5.977,"2021-05-03 15:01:00",4.593,4.605,"2021-05-03 15:54:30",4.579,"2021-05-03 15:04:30",4.179,4.191,"2021-05-03 15:12:30",4.169,"2021-05-03 15:39:00",4.233,4.238,"2021-05-03 15:02:00",4.228,"2021-05-03 15:31:00",5.80886,0,1.817,197.2,24.3,201,4.1,"2021-05-03 15:25:00",0.3,"2021-05-03 15:31:00",3.71,192.1,16.21,224,8.3,"2021-05-03 15:52:30",1.5,"2021-05-03 15:16:30",1.112,1.89
"2021-05-03 17:00:00",8043,66.29,"2021-05-03 16:03:30",13.08,13.21,"2021-05-03 16:57:00",0,"2021-05-03 16:38:30",924,23.95,26.1,"2021-05-03 16:00:30",21.6,"2021-05-03 17:00:00",78.19,90.6,"2021-05-03 16:49:30",66.4,"2021-05-03 16:01:00",25.54,25.85,"2021-05-03 16:02:00",25.15,"2021-05-03 16:59:30",25.13,25.22,"2021-05-03 16:00:30",24.99,"2021-05-03 16:56:30",24.99,25.03,"2021-05-03 16:18:30",24.81,"2021-05-03 16:01:30",24.51,24.7,"2021-05-03 16:53:30",24.36,"2021-05-03 16:00:30",24.77,24.85,"2021-05-03 16:40:00",24.67,"2021-05-03 16:08:30",24.57,24.65,"2021-05-03 16:07:00",24.51,"2021-05-03 16:17:00",9.16,9.22,"2021-05-03 16:04:00",9.12,"2021-05-03 16:58:30",9.95,9.96,"2021-05-03 16:17:30",9.94,"2021-05-03 16:26:00",6.013,6.034,"2021-05-03 17:00:00",6.002,"2021-05-03 16:01:30",4.615,4.629,"2021-05-03 16:53:00",4.601,"2021-05-03 16:00:30",4.176,4.182,"2021-05-03 16:01:00",4.167,"2021-05-03 16:37:00",4.23,4.236,"2021-05-03 16:03:00",4.222,"2021-05-03 16:28:30",2.496427,0,2.036,169.8,34.81,171,5.6,"2021-05-03 16:13:30",0,"2021-05-03 16:07:30",4.374,168,24.21,138,9,"2021-05-03 16:26:00",1.1,"2021-05-03 16:50:30",0.449,1.046
"2021-05-03 18:00:00",8044,71.47,"2021-05-03 17:00:30",12.87,0.132,"2021-05-03 18:00:00",0,"2021-05-03 17:12:30",925,21.4,21.63,"2021-05-03 17:02:00",21.12,"2021-05-03 17:59:30",92.6,94.3,"2021-05-03 17:34:30",89.9,"2021-05-03 17:00:30",24.89,25.17,"2021-05-03 17:01:00",24.53,"2021-05-03 17:59:00",24.99,25.04,"2021-05-03 17:00:30",24.81,"2021-05-03 17:58:00",25.02,25.05,"2021-05-03 17:02:00",24.95,"2021-05-03 17:06:30",24.61,24.7,"2021-05-03 17:12:30",24.54,"2021-05-03 17:07:30",24.78,24.87,"2021-05-03 17:39:00",24.7,"2021-05-03 17:02:00",24.56,24.65,"2021-05-03 17:33:00",24.51,"2021-05-03 17:08:30",9.1,9.13,"2021-05-03 17:00:30",9.08,"2021-05-03 17:50:00",9.94,9.95,"2021-05-03 17:00:30",9.93,"2021-05-03 17:47:00",6.044,6.057,"2021-05-03 17:52:30",6.027,"2021-05-03 17:01:30",4.643,4.664,"2021-05-03 17:59:00",4.623,"2021-05-03 17:01:30",4.181,4.191,"2021-05-03 17:57:30",4.169,"2021-05-03 17:07:00",4.231,4.236,"2021-05-03 17:13:00",4.226,"2021-05-03 17:02:30",0.05536962,0,1.395,165.2,26.67,159,4.3,"2021-05-03 17:56:30",0,"2021-05-03 17:24:30",2.941,159.7,15.67,148,5.6,"2021-05-03 17:59:00",0.4,"2021-05-03 17:34:30",0.018,0.234
"2021-05-03 19:00:00",8045,75.7,"2021-05-03 18:00:30",12.84,0.049,"2021-05-03 18:58:00",0,"2021-05-03 18:00:30",925,20.73,21.18,"2021-05-03 18:08:00",20.3,"2021-05-03 19:00:00",94.3,95.7,"2021-05-03 18:52:00",91.9,"2021-05-03 18:01:30",24.27,24.54,"2021-05-03 18:01:30",23.92,"2021-05-03 18:58:00",24.74,24.89,"2021-05-03 18:02:30",24.58,"2021-05-03 18:53:30",25.01,25.05,"2021-05-03 18:25:30",24.95,"2021-05-03 18:39:00",24.64,24.76,"2021-05-03 18:51:00",24.54,"2021-05-03 18:17:30",24.86,25.03,"2021-05-03 18:57:00",24.7,"2021-05-03 18:05:00",24.59,24.71,"2021-05-03 19:00:00",24.53,"2021-05-03 18:01:30",9.05,9.09,"2021-05-03 18:01:30",9.03,"2021-05-03 18:50:30",9.94,9.95,"2021-05-03 18:01:00",9.93,"2021-05-03 18:26:30",6.067,6.078,"2021-05-03 18:50:00",6.055,"2021-05-03 18:02:00",4.674,4.69,"2021-05-03 18:50:30",4.658,"2021-05-03 18:04:00",4.188,4.198,"2021-05-03 18:42:00",4.178,"2021-05-03 18:09:30",4.232,4.238,"2021-05-03 18:37:00",4.226,"2021-05-03 18:02:30",0.0008610882,0,1.942,155.7,25.46,147,4.1,"2021-05-03 18:57:00",0,"2021-05-03 18:36:00",4.065,151.9,15.2,135,8.5,"2021-05-03 18:22:30",1.3,"2021-05-03 18:13:30",-0.014,0
"2021-05-03 20:00:00",8046,76.36,"2021-05-03 19:01:00",12.82,0.046,"2021-05-03 19:58:30",0,"2021-05-03 19:00:30",926,20.02,20.41,"2021-05-03 19:00:30",19.74,"2021-05-03 19:59:00",96.6,97.8,"2021-05-03 19:50:00",95.1,"2021-05-03 19:01:30",23.7,23.93,"2021-05-03 19:01:30",23.5,"2021-05-03 19:53:00",24.48,24.62,"2021-05-03 19:15:00",24.29,"2021-05-03 19:54:00",24.99,25.03,"2021-05-03 19:00:30",24.88,"2021-05-03 19:50:00",24.72,24.84,"2021-05-03 19:48:00",24.61,"2021-05-03 19:13:00",24.95,25.05,"2021-05-03 19:41:30",24.83,"2021-05-03 19:06:30",24.64,24.74,"2021-05-03 19:55:30",24.51,"2021-05-03 19:06:00",9.01,9.03,"2021-05-03 19:00:30",8.98,"2021-05-03 19:59:00",9.93,9.94,"2021-05-03 19:28:30",9.92,"2021-05-03 19:57:30",6.084,6.101,"2021-05-03 19:56:30",6.074,"2021-05-03 19:00:30",4.699,4.714,"2021-05-03 19:55:00",4.68,"2021-05-03 19:01:00",4.195,4.205,"2021-05-03 19:02:00",4.187,"2021-05-03 19:18:30",4.232,4.238,"2021-05-03 19:08:00",4.226,"2021-05-03 19:06:30",0.0009270054,0,1.548,140.7,26.11,155,5,"2021-05-03 19:03:00",0.3,"2021-05-03 19:48:30",3.023,137.2,13.1,139,6.3,"2021-05-03 19:06:00",0.8,"2021-05-03 19:40:00",-0.017,0
"2021-05-03 21:00:00",8047,76.28,"2021-05-03 20:59:30",12.81,0.045,"2021-05-03 20:45:00",0,"2021-05-03 20:00:30",926,19.82,20,"2021-05-03 20:54:30",19.66,"2021-05-03 20:04:30",98.4,99.2,"2021-05-03 20:50:00",97.1,"2021-05-03 20:01:30",23.29,23.52,"2021-05-03 20:00:30",23.12,"2021-05-03 20:46:00",24.2,24.37,"2021-05-03 20:03:00",24.01,"2021-05-03 20:58:30",24.84,25.03,"2021-05-03 20:00:30",24.71,"2021-05-03 20:50:00",24.74,24.85,"2021-05-03 20:24:00",24.59,"2021-05-03 20:55:30",24.97,25.05,"2021-05-03 20:05:00",24.88,"2021-05-03 20:01:00",24.71,24.83,"2021-05-03 20:48:30",24.53,"2021-05-03 20:03:30",8.96,8.98,"2021-05-03 20:03:00",8.94,"2021-05-03 20:57:00",9.92,9.94,"2021-05-03 20:04:00",9.91,"2021-05-03 20:53:30",6.105,6.115,"2021-05-03 20:56:30",6.092,"2021-05-03 20:03:00",4.724,4.742,"2021-05-03 20:56:00",4.708,"2021-05-03 20:05:00",4.203,4.214,"2021-05-03 20:56:30",4.194,"2021-05-03 20:39:30",4.231,4.238,"2021-05-03 20:01:30",4.224,"2021-05-03 20:13:30",0.0009300685,0,1.338,141,23.35,129,3,"2021-05-03 20:21:30",0,"2021-05-03 20:53:00",2.92,138.4,12.63,122,4.9,"2021-05-03 20:36:00",0.9,"2021-05-03 20:01:00",-0.019,0
"2021-05-03 22:00:00",8048,75.05,"2021-05-03 22:00:00",12.79,0.044,"2021-05-03 21:41:30",0,"2021-05-03 21:00:30",926,20.07,20.19,"2021-05-03 21:54:30",19.94,"2021-05-03 21:02:30",98.8,99.4,"2021-05-03 21:49:30",98.1,"2021-05-03 21:04:00",23.03,23.14,"2021-05-03 21:06:30",22.89,"2021-05-03 21:58:30",23.97,24.12,"2021-05-03 21:04:00",23.78,"2021-05-03 22:00:00",24.78,24.83,"2021-05-03 21:01:00",24.62,"2021-05-03 21:55:30",24.69,24.84,"2021-05-03 21:12:30",24.56,"2021-05-03 21:50:30",24.97,25.05,"2021-05-03 21:35:30",24.88,"2021-05-03 21:11:30",24.74,24.81,"2021-05-03 21:17:30",24.67,"2021-05-03 21:02:30",8.92,8.94,"2021-05-03 21:00:30",8.9,"2021-05-03 21:59:00",9.91,9.92,"2021-05-03 21:05:00",9.9,"2021-05-03 21:46:30",6.115,6.127,"2021-05-03 21:59:30",6.108,"2021-05-03 21:00:30",4.751,4.766,"2021-05-03 21:56:00",4.732,"2021-05-03 21:03:30",4.211,4.22,"2021-05-03 21:22:30",4.2,"2021-05-03 21:07:30",4.231,4.238,"2021-05-03 21:18:00",4.226,"2021-05-03 21:59:00",0.0006154074,0,1.137,152.5,24.22,196,2.9,"2021-05-03 21:59:30",0.3,"2021-05-03 21:21:00",2.313,146.6,13.98,151,4.3,"2021-05-03 21:02:00",0.9,"2021-05-03 21:20:00",-0.02,0
"2021-05-03 23:00:00",8049,74.22,"2021-05-03 22:38:30",12.77,0.044,"2021-05-03 22:55:00",0,"2021-05-03 22:00:30",926,20.13,20.37,"2021-05-03 22:23:30",19.91,"2021-05-03 23:00:00",98.7,99.6,"2021-05-03 22:04:30",97.8,"2021-05-03 22:49:00",22.89,22.98,"2021-05-03 22:00:30",22.76,"2021-05-03 22:57:30",23.79,23.91,"2021-05-03 22:00:30",23.69,"2021-05-03 22:57:00",24.62,24.75,"2021-05-03 22:00:30",24.56,"2021-05-03 22:18:00",24.63,24.73,"2021-05-03 22:05:30",24.54,"2021-05-03 22:57:30",24.98,25.05,"2021-05-03 22:00:30",24.86,"2021-05-03 22:34:30",24.75,24.87,"2021-05-03 22:54:00",24.68,"2021-05-03 22:23:00",8.89,8.91,"2021-05-03 22:00:30",8.87,"2021-05-03 22:54:00",9.9,9.92,"2021-05-03 22:01:30",9.89,"2021-05-03 22:49:00",6.13,6.139,"2021-05-03 22:53:00",6.118,"2021-05-03 22:02:00",4.775,4.786,"2021-05-03 22:53:00",4.76,"2021-05-03 22:01:00",4.216,4.231,"2021-05-03 22:57:00",4.207,"2021-05-03 22:03:30",4.231,4.236,"2021-05-03 22:02:30",4.224,"2021-05-03 22:25:00",0.0004755165,0,1.279,154.8,26.31,172,3.8,"2021-05-03 22:39:00",0,"2021-05-03 22:05:00",2.761,148.9,12.41,146,4.3,"2021-05-03 22:36:30",1.2,"2021-05-03 22:11:00",-0.02,0
"2021-05-04 00:00:00",8050,74.38,"2021-05-03 23:35:30",12.77,0.044,"2021-05-03 23:48:30",0,"2021-05-03 23:00:30",926,19.91,20.17,"2021-05-03 23:23:30",19.84,"2021-05-03 23:04:00",98.6,99.3,"2021-05-03 23:49:30",97.8,"2021-05-03 23:02:30",22.72,22.86,"2021-05-03 23:01:30",22.61,"2021-05-03 23:59:30",23.62,23.78,"2021-05-03 23:01:30",23.56,"2021-05-03 23:58:30",24.52,24.62,"2021-05-03 23:01:00",24.4,"2021-05-03 23:43:00",24.62,24.7,"2021-05-03 23:11:00",24.54,"2021-05-03 23:33:00",24.97,25.05,"2021-05-03 23:12:00",24.88,"2021-05-03 23:07:00",24.76,24.85,"2021-05-03 23:07:00",24.68,"2021-05-03 23:31:30",8.85,8.88,"2021-05-03 23:00:30",8.83,"2021-05-03 23:55:30",9.9,9.91,"2021-05-03 23:01:00",9.88,"2021-05-04 00:00:00",6.141,6.15,"2021-05-03 23:52:30",6.132,"2021-05-03 23:03:00",4.795,4.81,"2021-05-03 23:59:00",4.782,"2021-05-03 23:01:00",4.227,4.236,"2021-05-03 23:51:30",4.22,"2021-05-03 23:00:30",4.232,4.238,"2021-05-03 23:09:30",4.226,"2021-05-03 23:04:00",0.000533298,0,1.281,155,25.33,176,3,"2021-05-03 23:19:00",0,"2021-05-03 23:58:00",2.474,147.3,14.89,128,4.4,"2021-05-03 23:01:00",1.1,"2021-05-03 23:45:00",-0.02,0
"2021-05-04 01:00:00",8051,74,"2021-05-04 00:59:00",12.76,0.044,"2021-05-04 00:58:30",0,"2021-05-04 00:00:30",925,19.99,20.1,"2021-05-04 00:23:00",19.84,"2021-05-04 00:04:30",99.3,99.9,"2021-05-04 00:34:30",98.5,"2021-05-04 00:01:30",22.6,22.71,"2021-05-04 00:05:00",22.51,"2021-05-04 00:43:30",23.5,23.67,"2021-05-04 00:01:00",23.36,"2021-05-04 00:46:00",24.41,24.44,"2021-05-04 00:02:30",24.36,"2021-05-04 00:00:30",24.61,24.7,"2021-05-04 00:03:00",24.52,"2021-05-04 00:50:00",24.97,25.05,"2021-05-04 00:33:30",24.86,"2021-05-04 00:07:00",24.76,24.83,"2021-05-04 00:17:30",24.7,"2021-05-04 00:20:00",8.82,8.83,"2021-05-04 00:00:30",8.8,"2021-05-04 00:53:30",9.89,9.9,"2021-05-04 00:26:00",9.88,"2021-05-04 00:41:00",6.15,6.155,"2021-05-04 00:56:00",6.146,"2021-05-04 00:24:00",4.815,4.829,"2021-05-04 00:59:30",4.802,"2021-05-04 00:00:30",4.236,4.247,"2021-05-04 00:53:30",4.225,"2021-05-04 00:08:30",4.233,4.24,"2021-05-04 00:41:30",4.228,"2021-05-04 00:02:30",0.000467689,0,1.204,156.8,25.85,195,2.6,"2021-05-04 00:04:00",0,"2021-05-04 00:29:00",2.333,148.3,14.08,172,4.4,"2021-05-04 00:16:30",1,"2021-05-04 00:11:30",-0.02,0
"2021-05-04 02:00:00",8052,73.81,"2021-05-04 01:25:00",12.75,0.044,"2021-05-04 01:17:00",0,"2021-05-04 01:00:30",925,19.92,20.06,"2021-05-04 01:09:30",19.86,"2021-05-04 01:30:30",99.1,99.8,"2021-05-04 01:04:30",98.4,"2021-05-04 01:32:00",22.51,22.55,"2021-05-04 01:17:30",22.46,"2021-05-04 01:57:00",23.4,23.47,"2021-05-04 01:12:00",23.34,"2021-05-04 01:43:30",24.35,24.42,"2021-05-04 01:00:30",24.22,"2021-05-04 01:35:30",24.5,24.63,"2021-05-04 01:13:30",24.38,"2021-05-04 01:54:00",24.95,25.05,"2021-05-04 01:18:00",24.83,"2021-05-04 01:57:00",24.76,24.85,"2021-05-04 01:52:30",24.68,"2021-05-04 01:09:00",8.79,8.81,"2021-05-04 01:01:00",8.76,"2021-05-04 01:54:00",9.87,9.89,"2021-05-04 01:02:00",9.86,"2021-05-04 01:43:00",6.158,6.169,"2021-05-04 01:40:00",6.15,"2021-05-04 01:00:30",4.839,4.853,"2021-05-04 01:54:00",4.822,"2021-05-04 01:00:30",4.243,4.256,"2021-05-04 01:55:00",4.234,"2021-05-04 01:08:00",4.234,4.24,"2021-05-04 01:19:30",4.226,"2021-05-04 01:45:00",0.0003947932,0,1.289,151.8,23.3,133,3.3,"2021-05-04 01:49:30",0.3,"2021-05-04 01:39:30",2.538,149.6,13.48,166,4.2,"2021-05-04 01:53:00",0.5,"2021-05-04 01:07:00",-0.02,0
"2021-05-04 03:00:00",8053,73.67,"2021-05-04 02:27:30",12.73,0.044,"2021-05-04 02:43:30",0,"2021-05-04 02:00:30",925,19.7,19.98,"2021-05-04 02:08:30",19.25,"2021-05-04 03:00:00",98.8,99.6,"2021-05-04 02:05:00",98,"2021-05-04 02:49:00",22.39,22.52,"2021-05-04 02:16:00",22.31,"2021-05-04 02:35:30",23.31,23.45,"2021-05-04 02:04:00",23.16,"2021-05-04 02:57:30",24.22,24.3,"2021-05-04 02:02:30",24.17,"2021-05-04 02:29:00",24.43,24.5,"2021-05-04 02:00:30",24.34,"2021-05-04 02:25:30",24.91,25.03,"2021-05-04 02:19:00",24.67,"2021-05-04 02:55:30",24.74,24.83,"2021-05-04 02:00:30",24.61,"2021-05-04 02:04:30",8.75,8.77,"2021-05-04 02:05:00",8.73,"2021-05-04 02:57:00",9.87,9.88,"2021-05-04 02:02:00",9.85,"2021-05-04 02:27:00",6.168,6.171,"2021-05-04 02:15:00",6.162,"2021-05-04 02:01:00",4.86,4.871,"2021-05-04 02:55:00",4.847,"2021-05-04 02:00:30",4.251,4.265,"2021-05-04 02:59:00",4.238,"2021-05-04 02:15:30",4.234,4.24,"2021-05-04 02:46:30",4.228,"2021-05-04 02:48:00",0.000405567,0,1.327,146.3,25.24,120,3,"2021-05-04 02:09:00",0.3,"2021-05-04 02:48:00",2.425,144.8,16.16,145,5,"2021-05-04 02:05:30",0.8,"2021-05-04 02:02:30",-0.02,0
"2021-05-04 04:00:00",8054,74.41,"2021-05-04 03:00:30",12.69,0.044,"2021-05-04 03:17:30",0,"2021-05-04 03:00:30",925,19.28,19.48,"2021-05-04 03:37:30",19.12,"2021-05-04 03:18:00",99.5,100,"2021-05-04 03:20:00",98.3,"2021-05-04 03:02:30",22.18,22.35,"2021-05-04 03:02:00",22.1,"2021-05-04 03:24:30",23.2,23.3,"2021-05-04 03:27:00",23.06,"2021-05-04 04:00:00",24.18,24.22,"2021-05-04 03:01:00",24.02,"2021-05-04 03:48:30",24.4,24.5,"2021-05-04 03:19:30",24.27,"2021-05-04 03:52:30",24.81,24.95,"2021-05-04 03:00:30",24.67,"2021-05-04 03:32:30",24.72,24.87,"2021-05-04 03:11:30",24.61,"2021-05-04 03:46:00",8.72,8.73,"2021-05-04 03:00:30",8.71,"2021-05-04 03:58:30",9.86,9.87,"2021-05-04 03:03:00",9.84,"2021-05-04 03:45:00",6.173,6.183,"2021-05-04 03:50:00",6.167,"2021-05-04 03:03:30",4.877,4.894,"2021-05-04 03:57:00",4.867,"2021-05-04 03:00:30",4.265,4.274,"2021-05-04 03:41:00",4.254,"2021-05-04 03:01:30",4.235,4.244,"2021-05-04 03:32:30",4.23,"2021-05-04 03:05:00",0.0004700545,0,1.018,150.7,21.9,138,2.5,"2021-05-04 03:44:30",0.3,"2021-05-04 03:12:00",2.153,146.5,13.74,162,4.1,"2021-05-04 03:28:00",0.6,"2021-05-04 03:54:30",-0.021,0
"2021-05-04 05:00:00",8055,74.36,"2021-05-04 04:23:00",12.69,0.044,"2021-05-04 04:07:30",0,"2021-05-04 04:00:30",925,19.35,19.49,"2021-05-04 05:00:00",19.25,"2021-05-04 04:29:00",99.5,100,"2021-05-04 04:04:30",98.9,"2021-05-04 04:18:30",22.11,22.18,"2021-05-04 04:15:30",21.98,"2021-05-04 04:59:00",23.03,23.19,"2021-05-04 04:03:30",22.95,"2021-05-04 04:18:30",24.03,24.12,"2021-05-04 04:07:00",23.99,"2021-05-04 04:23:30",24.28,24.4,"2021-05-04 04:06:00",24.17,"2021-05-04 04:48:30",24.78,24.9,"2021-05-04 04:09:30",24.67,"2021-05-04 04:43:00",24.69,24.8,"2021-05-04 04:27:30",24.58,"2021-05-04 04:46:30",8.69,8.71,"2021-05-04 04:01:00",8.67,"2021-05-04 04:58:30",9.85,9.87,"2021-05-04 04:14:30",9.83,"2021-05-04 04:59:00",6.184,6.188,"2021-05-04 04:44:30",6.176,"2021-05-04 04:11:30",4.9,4.912,"2021-05-04 04:50:30",4.883,"2021-05-04 04:00:30",4.273,4.287,"2021-05-04 04:57:00",4.263,"2021-05-04 04:05:00",4.237,4.244,"2021-05-04 04:50:00",4.228,"2021-05-04 04:04:00",0.0003333893,0,1.112,146.4,25.97,125,2.5,"2021-05-04 04:55:30",0,"2021-05-04 04:23:30",2.298,142.1,14.29,135,4.9,"2021-05-04 04:59:00",0.8,"2021-05-04 04:40:30",-0.021,0
"2021-05-04 06:00:00",8056,73.67,"2021-05-04 06:00:00",12.66,0.053,"2021-05-04 05:00:30",0,"2021-05-04 05:40:30",925,19.55,19.65,"2021-05-04 05:39:00",19.47,"2021-05-04 05:44:30",99.3,100,"2021-05-04 05:04:30",98.5,"2021-05-04 05:46:30",22.05,22.12,"2021-05-04 05:03:30",21.93,"2021-05-04 05:35:30",23.03,23.09,"2021-05-04 05:16:00",22.92,"2021-05-04 05:56:00",24,24.01,"2021-05-04 05:00:30",23.88,"2021-05-04 05:56:00",24.25,24.3,"2021-05-04 05:21:30",24.15,"2021-05-04 05:24:30",24.78,24.85,"2021-05-04 05:01:00",24.65,"2021-05-04 05:42:00",24.62,24.73,"2021-05-04 05:05:30",24.51,"2021-05-04 05:55:30",8.66,8.68,"2021-05-04 05:01:00",8.64,"2021-05-04 05:44:30",9.83,9.85,"2021-05-04 05:04:30",9.82,"2021-05-04 05:41:00",6.186,6.192,"2021-05-04 05:59:00",6.183,"2021-05-04 05:01:30",4.915,4.928,"2021-05-04 05:59:00",4.906,"2021-05-04 05:01:00",4.282,4.29,"2021-05-04 05:48:30",4.272,"2021-05-04 05:02:00",4.239,4.248,"2021-05-04 05:24:30",4.232,"2021-05-04 05:15:00",0.09550462,0,1.558,143.6,28.74,163,3,"2021-05-04 05:28:00",0,"2021-05-04 05:12:00",2.934,142.1,17.71,149,5.3,"2021-05-04 05:10:30",0.6,"2021-05-04 05:53:30",-0.012,0.001
"2021-05-04 07:00:00",8057,71.98,"2021-05-04 06:55:00",12.69,12.8,"2021-05-04 06:00:30",0.002,"2021-05-04 06:45:00",926,19.88,20.58,"2021-05-04 07:00:00",19.52,"2021-05-04 06:11:30",98.4,99.7,"2021-05-04 06:19:30",95.6,"2021-05-04 07:00:00",22.09,22.18,"2021-05-04 06:53:00",21.98,"2021-05-04 06:04:00",22.9,23.02,"2021-05-04 06:01:30",22.79,"2021-05-04 06:21:30",23.89,24.01,"2021-05-04 06:11:00",23.79,"2021-05-04 06:56:00",24.23,24.29,"2021-05-04 06:11:30",24.12,"2021-05-04 06:55:00",24.77,24.85,"2021-05-04 06:13:30",24.65,"2021-05-04 06:02:30",24.57,24.65,"2021-05-04 06:45:30",24.51,"2021-05-04 06:15:00",8.63,8.65,"2021-05-04 06:01:30",8.62,"2021-05-04 06:43:30",9.83,9.84,"2021-05-04 06:02:00",9.82,"2021-05-04 06:51:00",6.193,6.202,"2021-05-04 07:00:00",6.183,"2021-05-04 06:09:30",4.93,4.945,"2021-05-04 06:54:30",4.918,"2021-05-04 06:02:00",4.288,4.301,"2021-05-04 06:58:30",4.281,"2021-05-04 06:10:00",4.24,4.244,"2021-05-04 06:00:30",4.236,"2021-05-04 06:05:00",1.722819,0,1.183,146.1,24.54,165,3.2,"2021-05-04 06:14:00",0,"2021-05-04 06:13:00",2.186,147.1,16.18,126,4.2,"2021-05-04 06:45:00",0.5,"2021-05-04 06:38:30",0.267,0.308
"2021-05-04 08:00:00",8058,59.71,"2021-05-04 07:32:30",13.22,16.09,"2021-05-04 07:02:00",0.185,"2021-05-04 07:01:30",927,21.81,22.62,"2021-05-04 07:29:30",20.51,"2021-05-04 07:01:30",88.6,94.9,"2021-05-04 07:00:30",83.9,"2021-05-04 07:30:30",22.35,22.68,"2021-05-04 08:00:00",22.08,"2021-05-04 07:03:30",22.85,22.98,"2021-05-04 07:59:00",22.77,"2021-05-04 07:14:30",23.81,23.86,"2021-05-04 07:02:30",23.77,"2021-05-04 07:08:00",24.13,24.27,"2021-05-04 07:04:00",23.99,"2021-05-04 07:55:00",24.74,24.85,"2021-05-04 07:20:00",24.64,"2021-05-04 07:26:00",24.55,24.65,"2021-05-04 07:41:00",24.51,"2021-05-04 07:06:30",8.61,8.63,"2021-05-04 07:01:30",8.59,"2021-05-04 08:00:00",9.82,9.83,"2021-05-04 07:00:30",9.8,"2021-05-04 07:59:30",6.196,6.202,"2021-05-04 07:01:00",6.192,"2021-05-04 07:04:30",4.949,4.963,"2021-05-04 07:47:30",4.937,"2021-05-04 07:01:00",4.297,4.308,"2021-05-04 07:34:30",4.287,"2021-05-04 07:39:00",4.24,4.244,"2021-05-04 07:06:00",4.234,"2021-05-04 07:41:00",5.639807,0,1.844,153.3,28,195,4.4,"2021-05-04 07:38:30",0.5,"2021-05-04 07:36:30",3.33,151.7,15.19,187,7.1,"2021-05-04 07:48:30",1.1,"2021-05-04 07:19:00",0.989,1.136
"2021-05-04 09:00:00",8059,63.13,"2021-05-04 08:59:30",13.53,18.64,"2021-05-04 08:12:30",0.194,"2021-05-04 08:45:30",927,22.25,23.22,"2021-05-04 08:51:30",21.68,"2021-05-04 08:16:00",86.3,88.9,"2021-05-04 08:26:30",81.6,"2021-05-04 08:52:30",22.84,23.14,"2021-05-04 09:00:00",22.56,"2021-05-04 08:00:30",22.99,23.09,"2021-05-04 08:39:00",22.86,"2021-05-04 08:01:30",23.81,23.83,"2021-05-04 08:17:00",23.77,"2021-05-04 08:24:00",24.06,24.17,"2021-05-04 08:06:00",23.93,"2021-05-04 08:47:00",24.64,24.82,"2021-05-04 08:01:00",24.49,"2021-05-04 08:44:30",24.55,24.65,"2021-05-04 08:07:00",24.51,"2021-05-04 08:28:30",8.58,8.6,"2021-05-04 08:01:00",8.55,"2021-05-04 08:53:30",9.8,9.82,"2021-05-04 08:16:00",9.78,"2021-05-04 09:00:00",6.193,6.199,"2021-05-04 08:01:00",6.19,"2021-05-04 08:39:00",4.964,4.974,"2021-05-04 08:49:30",4.957,"2021-05-04 08:01:00",4.314,4.326,"2021-05-04 08:38:30",4.296,"2021-05-04 08:01:00",4.238,4.242,"2021-05-04 08:02:00",4.234,"2021-05-04 08:06:30",5.830768,0,2.049,163.8,27.72,179,5.1,"2021-05-04 08:07:30",0.6,"2021-05-04 08:06:00",3.882,157.8,16.82,149,7,"2021-05-04 08:53:30",0.4,"2021-05-04 08:17:30",1.026,1.966
"2021-05-04 11:00:00",8061,55.77,"2021-05-04 10:36:00",13.5,19.37,"2021-05-04 10:28:00",0.108,"2021-05-04 10:56:00",927,24.99,25.88,"2021-05-04 10:42:30",24.25,"2021-05-04 10:17:00",73.81,77.26,"2021-05-04 10:20:30",70.17,"2021-05-04 10:44:00",25.26,25.95,"2021-05-04 10:51:30",24.53,"2021-05-04 10:00:30",23.56,23.86,"2021-05-04 10:53:00",23.32,"2021-05-04 10:00:30",23.86,24.01,"2021-05-04 10:50:30",23.77,"2021-05-04 10:05:30",24.04,24.09,"2021-05-04 10:01:00",23.95,"2021-05-04 10:01:30",24.56,24.64,"2021-05-04 10:17:00",24.46,"2021-05-04 10:32:00",24.54,24.61,"2021-05-04 10:30:00",24.48,"2021-05-04 10:04:30",8.43,8.49,"2021-05-04 10:00:30",8.37,"2021-05-04 10:59:30",9.73,9.76,"2021-05-04 10:01:00",9.7,"2021-05-04 10:51:00",6.164,6.176,"2021-05-04 10:01:30",6.15,"2021-05-04 10:48:00",4.971,4.976,"2021-05-04 10:17:00",4.965,"2021-05-04 10:40:00",4.315,4.326,"2021-05-04 10:32:00",4.308,"2021-05-04 10:02:30",4.226,4.234,"2021-05-04 10:02:30",4.218,"2021-05-04 10:30:30",11.91327,0,2.143,130.7,30.07,132,4,"2021-05-04 10:36:30",0.5,"2021-05-04 10:03:00",3.369,130.6,23.59,176,6.6,"2021-05-04 10:48:30",0.6,"2021-05-04 10:34:30",2.243,3.16
"2021-05-04 12:00:00",8062,57.27,"2021-05-04 11:49:00",13.47,19.85,"2021-05-04 11:34:30",0.098,"2021-05-04 11:43:30",926,25.27,26.01,"2021-05-04 11:45:30",24.43,"2021-05-04 12:00:00",74.03,77.84,"2021-05-04 12:00:00",70.76,"2021-05-04 11:34:00",26.22,26.73,"2021-05-04 11:50:30",25.83,"2021-05-04 11:00:30",24.12,24.42,"2021-05-04 11:57:00",23.78,"2021-05-04 11:00:30",24.07,24.22,"2021-05-04 11:45:30",23.97,"2021-05-04 11:19:30",24.03,24.09,"2021-05-04 11:08:00",23.95,"2021-05-04 11:41:00",24.55,24.64,"2021-05-04 11:45:00",24.41,"2021-05-04 11:24:30",24.52,24.61,"2021-05-04 11:16:30",24.43,"2021-05-04 11:46:30",8.32,8.38,"2021-05-04 11:01:00",8.25,"2021-05-04 11:58:00",9.69,9.71,"2021-05-04 11:03:30",9.66,"2021-05-04 11:52:30",6.145,6.153,"2021-05-04 11:00:30",6.132,"2021-05-04 11:46:00",4.973,4.98,"2021-05-04 11:58:30",4.969,"2021-05-04 11:01:00",4.316,4.326,"2021-05-04 11:04:00",4.31,"2021-05-04 11:01:30",4.221,4.228,"2021-05-04 11:14:00",4.216,"2021-05-04 11:28:30",10.96982,0,2.003,143.7,28.5,145,4.2,"2021-05-04 11:03:00",0,"2021-05-04 11:56:00",3.37,140.2,19.3,111,6.2,"2021-05-04 11:08:00",0.4,"2021-05-04 11:14:00",2.085,3.408
"2021-05-04 13:00:00",8063,53.54,"2021-05-04 13:00:00",13.21,16.89,"2021-05-04 13:00:00",0.001,"2021-05-04 12:56:00",925,26.45,28.19,"2021-05-04 12:50:30",24.25,"2021-05-04 12:04:00",68.72,83,"2021-05-04 12:04:30",60.42,"2021-05-04 12:57:00",27.09,28.24,"2021-05-04 12:56:30",26.42,"2021-05-04 12:05:00",24.65,25.01,"2021-05-04 13:00:00",24.4,"2021-05-04 12:00:30",24.32,24.42,"2021-05-04 12:32:30",24.17,"2021-05-04 12:14:30",24.09,24.27,"2021-05-04 12:58:30",23.97,"2021-05-04 12:13:00",24.56,24.64,"2021-05-04 12:13:00",24.44,"2021-05-04 12:08:00",24.47,24.61,"2021-05-04 12:02:30",24.33,"2021-05-04 12:43:00",8.21,8.27,"2021-05-04 12:01:00",8.13,"2021-05-04 12:58:30",9.64,9.67,"2021-05-04 12:06:30",9.6,"2021-05-04 12:59:00",6.126,6.143,"2021-05-04 12:02:00",6.106,"2021-05-04 13:00:00",4.974,4.982,"2021-05-04 12:08:00",4.963,"2021-05-04 12:50:00",4.317,4.326,"2021-05-04 12:17:30",4.31,"2021-05-04 12:13:00",4.217,4.224,"2021-05-04 12:00:30",4.206,"2021-05-04 12:56:00",17.76867,0,1.905,136.8,34.54,136,4.6,"2021-05-04 12:41:00",0.4,"2021-05-04 12:39:30",2.772,132.7,25.1,130,5.6,"2021-05-04 12:42:00",0.5,"2021-05-04 12:02:30",3.47,3.395
"2021-05-04 14:00:00",8064,52.89,"2021-05-04 13:05:00",13.2,16.77,"2021-05-04 13:21:30",0,"2021-05-04 13:36:00",924,27.03,28.06,"2021-05-04 13:55:30",25.99,"2021-05-04 13:21:30",65.52,70.04,"2021-05-04 13:21:30",61.25,"2021-05-04 13:49:30",28.35,28.6,"2021-05-04 13:09:30",28.02,"2021-05-04 13:40:00",25.32,25.65,"2021-05-04 13:52:00",24.94,"2021-05-04 13:00:30",24.6,24.83,"2021-05-04 13:54:00",24.34,"2021-05-04 13:09:00",24.23,24.29,"2021-05-04 13:04:00",24.15,"2021-05-04 13:02:30",24.56,24.64,"2021-05-04 13:05:30",24.46,"2021-05-04 13:47:00",24.44,24.56,"2021-05-04 13:22:30",24.3,"2021-05-04 13:21:30",8.06,8.14,"2021-05-04 13:01:00",7.988,"2021-05-04 14:00:00",9.58,9.6,"2021-05-04 13:13:00",9.55,"2021-05-04 13:52:30",6.099,6.111,"2021-05-04 13:05:30",6.083,"2021-05-04 13:55:00",4.967,4.974,"2021-05-04 13:56:00",4.961,"2021-05-04 13:03:30",4.315,4.326,"2021-05-04 13:50:30",4.308,"2021-05-04 13:01:00",4.21,4.216,"2021-05-04 13:05:00",4.202,"2021-05-04 13:48:00",11.90456,0,1.768,146.7,30.15,167,4.1,"2021-05-04 13:18:30",0.3,"2021-05-04 13:33:30",3.105,138.7,22.64,160,5.3,"2021-05-04 13:14:00",0.4,"2021-05-04 13:35:30",2.356,3.117
"2021-05-04 15:00:00",8065,56.75,"2021-05-04 14:25:30",13.18,13.56,"2021-05-04 14:51:30",0.001,"2021-05-04 14:00:30",924,28.16,28.81,"2021-05-04 14:14:00",27.39,"2021-05-04 14:53:00",60.04,62.56,"2021-05-04 14:03:30",57.62,"2021-05-04 14:37:00",28.53,28.67,"2021-05-04 14:16:30",28.22,"2021-05-04 14:56:00",25.86,26.05,"2021-05-04 14:58:30",25.61,"2021-05-04 14:00:30",24.94,25.18,"2021-05-04 14:58:30",24.77,"2021-05-04 14:02:30",24.35,24.5,"2021-05-04 14:45:30",24.17,"2021-05-04 14:01:00",24.57,24.66,"2021-05-04 14:31:30",24.44,"2021-05-04 14:55:30",24.44,24.58,"2021-05-04 14:38:30",24.35,"2021-05-04 14:33:00",7.912,7.988,"2021-05-04 14:01:30",7.839,"2021-05-04 14:59:00",9.52,9.55,"2021-05-04 14:00:30",9.5,"2021-05-04 14:49:00",6.08,6.092,"2021-05-04 14:18:30",6.064,"2021-05-04 14:58:00",4.965,4.974,"2021-05-04 14:02:00",4.959,"2021-05-04 14:36:30",4.318,4.326,"2021-05-04 14:25:00",4.312,"2021-05-04 14:19:00",4.203,4.212,"2021-05-04 14:01:00",4.196,"2021-05-04 14:47:30",11.67225,0,1.526,152.2,40.63,167,4,"2021-05-04 14:43:00",0,"2021-05-04 14:12:30",2.412,151,30.15,193,5.9,"2021-05-04 14:42:30",0.3,"2021-05-04 14:13:00",2.37,2.599
"2021-05-04 16:00:00",8066,60.01,"2021-05-04 15:03:00",13.17,13.87,"2021-05-04 15:21:00",0.001,"2021-05-04 15:01:30",924,28.22,28.62,"2021-05-04 15:22:00",27.76,"2021-05-04 15:47:00",62.71,64.79,"2021-05-04 15:11:30",59.39,"2021-05-04 15:40:00",27.86,28.26,"2021-05-04 15:02:30",27.41,"2021-05-04 15:56:30",26.16,26.25,"2021-05-04 15:27:30",26.01,"2021-05-04 15:04:00",25.26,25.42,"2021-05-04 15:39:30",25.11,"2021-05-04 15:27:00",24.56,24.68,"2021-05-04 15:39:30",24.4,"2021-05-04 15:02:30",24.72,24.85,"2021-05-04 15:42:30",24.51,"2021-05-04 15:23:30",24.48,24.59,"2021-05-04 15:28:00",24.35,"2021-05-04 15:12:30",7.778,7.836,"2021-05-04 15:00:30",7.722,"2021-05-04 15:59:00",9.48,9.51,"2021-05-04 15:01:00",9.46,"2021-05-04 15:57:30",6.068,6.078,"2021-05-04 15:30:00",6.062,"2021-05-04 15:43:00",4.964,4.971,"2021-05-04 15:08:30",4.957,"2021-05-04 15:39:30",4.316,4.328,"2021-05-04 15:16:30",4.308,"2021-05-04 15:28:00",4.196,4.204,"2021-05-04 15:00:30",4.188,"2021-05-04 15:37:00",8.348774,0,1.726,169.1,34.09,158,3.6,"2021-05-04 15:02:00",0.4,"2021-05-04 15:51:30",2.978,165.7,27.15,158,5.7,"2021-05-04 15:04:30",0.7,"2021-05-04 15:56:00",1.685,1.875
"2021-05-04 17:00:00",8067,63.68,"2021-05-04 16:01:00",13.19,13.3,"2021-05-04 17:00:00",0,"2021-05-04 16:47:00",925,27.14,28.36,"2021-05-04 16:02:00",25.42,"2021-05-04 17:00:00",66.95,73.46,"2021-05-04 17:00:00",61.59,"2021-05-04 16:03:30",27.08,27.53,"2021-05-04 16:02:00",26.6,"2021-05-04 16:55:00",26.21,26.25,"2021-05-04 16:00:30",26.05,"2021-05-04 17:00:00",25.49,25.64,"2021-05-04 16:55:00",25.34,"2021-05-04 16:04:00",24.72,24.91,"2021-05-04 16:56:00",24.56,"2021-05-04 16:01:30",24.78,24.85,"2021-05-04 16:49:30",24.67,"2021-05-04 16:17:30",24.53,24.61,"2021-05-04 16:47:00",24.42,"2021-05-04 16:43:00",7.675,7.722,"2021-05-04 16:00:30",7.629,"2021-05-04 16:59:30",9.45,9.47,"2021-05-04 16:00:30",9.44,"2021-05-04 16:39:30",6.068,6.076,"2021-05-04 16:32:30",6.062,"2021-05-04 16:30:00",4.97,4.978,"2021-05-04 16:54:00",4.961,"2021-05-04 16:21:30",4.323,4.332,"2021-05-04 16:55:30",4.312,"2021-05-04 16:01:00",4.192,4.198,"2021-05-04 16:05:00",4.186,"2021-05-04 16:41:00",2.959885,0,1.671,173,27.53,209,5,"2021-05-04 16:32:30",0,"2021-05-04 16:20:00",3.241,165.4,17.59,175,6,"2021-05-04 16:32:30",1,"2021-05-04 16:12:00",0.58,1.039
"2021-05-04 18:00:00",8068,69.49,"2021-05-04 17:00:30",12.88,0.126,"2021-05-04 18:00:00",0,"2021-05-04 17:19:30",925,23.1,25.49,"2021-05-04 17:00:30",21.71,"2021-05-04 17:59:00",84.6,91.8,"2021-05-04 18:00:00",73.1,"2021-05-04 17:00:30",26.15,26.66,"2021-05-04 17:03:00",25.65,"2021-05-04 17:57:30",25.98,26.12,"2021-05-04 17:07:00",25.78,"2021-05-04 17:58:30",25.58,25.67,"2021-05-04 17:43:00",25.5,"2021-05-04 17:21:00",24.89,25.05,"2021-05-04 17:58:00",24.77,"2021-05-04 17:14:30",24.87,25.05,"2021-05-04 17:49:30",24.7,"2021-05-04 17:04:00",24.56,24.65,"2021-05-04 17:08:00",24.5,"2021-05-04 17:33:00",7.604,7.635,"2021-05-04 17:03:00",7.576,"2021-05-04 17:50:00",9.45,9.46,"2021-05-04 17:00:30",9.43,"2021-05-04 17:31:30",6.08,6.09,"2021-05-04 17:49:30",6.071,"2021-05-04 17:02:00",4.982,4.992,"2021-05-04 17:39:00",4.971,"2021-05-04 17:07:00",4.333,4.344,"2021-05-04 17:47:00",4.323,"2021-05-04 17:12:30",4.193,4.196,"2021-05-04 17:04:00",4.188,"2021-05-04 17:10:30",0.0899272,0,2.016,163.8,27.76,157,5.4,"2021-05-04 17:32:30",0.6,"2021-05-04 17:31:30",3.867,162.1,18.5,158,7.7,"2021-05-04 17:05:00",1,"2021-05-04 17:50:00",0.03,0.232
"2021-05-04 19:00:00",8069,75.13,"2021-05-04 18:00:30",12.84,0.048,"2021-05-04 18:59:00",0,"2021-05-04 18:00:30",926,21.25,21.71,"2021-05-04 18:00:30",20.95,"2021-05-04 18:52:30",93.3,95.3,"2021-05-04 18:59:30",91.2,"2021-05-04 18:00:30",25.35,25.75,"2021-05-04 18:01:00",25.02,"2021-05-04 19:00:00",25.7,25.84,"2021-05-04 18:01:30",25.46,"2021-05-04 18:59:00",25.6,25.69,"2021-05-04 18:27:30",25.5,"2021-05-04 18:16:00",25.02,25.09,"2021-05-04 18:09:30",24.91,"2021-05-04 18:01:00",25,25.09,"2021-05-04 18:59:30",24.91,"2021-05-04 18:17:30",24.55,24.65,"2021-05-04 19:00:00",24.51,"2021-05-04 18:13:30",7.551,7.576,"2021-05-04 18:01:00",7.526,"2021-05-04 18:54:30",9.43,9.44,"2021-05-04 18:01:00",9.42,"2021-05-04 18:53:00",6.087,6.092,"2021-05-04 18:14:30",6.081,"2021-05-04 18:01:30",4.992,5.004,"2021-05-04 18:58:00",4.982,"2021-05-04 18:01:00",4.342,4.355,"2021-05-04 18:59:30",4.33,"2021-05-04 18:01:00",4.198,4.204,"2021-05-04 18:52:30",4.19,"2021-05-04 18:08:00",0.001173838,0,1.823,165.7,24.46,117,5,"2021-05-04 18:41:30",0.4,"2021-05-04 18:49:30",3.379,163.1,15.29,164,5.8,"2021-05-04 18:53:00",0.9,"2021-05-04 18:14:00",-0.013,0
"2021-05-04 20:00:00",8070,76.75,"2021-05-04 19:58:30",12.83,0.046,"2021-05-04 19:58:30",0,"2021-05-04 19:00:30",926,20.96,21.07,"2021-05-04 19:23:30",20.82,"2021-05-04 19:35:30",95.2,96.8,"2021-05-04 19:23:00",92.9,"2021-05-04 19:49:00",24.79,25.09,"2021-05-04 19:01:30",24.53,"2021-05-04 19:53:00",25.35,25.56,"2021-05-04 19:03:30",25.2,"2021-05-04 19:45:30",25.59,25.64,"2021-05-04 19:00:30",25.5,"2021-05-04 19:52:30",25.02,25.16,"2021-05-04 19:38:30",24.95,"2021-05-04 19:01:30",25.08,25.24,"2021-05-04 19:57:30",24.86,"2021-05-04 19:04:00",24.59,24.71,"2021-05-04 19:44:00",24.51,"2021-05-04 19:31:30",7.51,7.537,"2021-05-04 19:00:30",7.487,"2021-05-04 19:50:00",9.42,9.43,"2021-05-04 19:00:30",9.41,"2021-05-04 19:26:00",6.088,6.094,"2021-05-04 19:00:30",6.083,"2021-05-04 19:47:00",5.008,5.017,"2021-05-04 19:52:00",4.998,"2021-05-04 19:02:00",4.352,4.364,"2021-05-04 19:59:00",4.341,"2021-05-04 19:56:30",4.203,4.208,"2021-05-04 19:45:30",4.196,"2021-05-04 19:35:00",0.001011355,0,1.984,150.7,23.61,140,4.4,"2021-05-04 19:48:00",0.6,"2021-05-04 19:22:30",3.695,152,17.91,170,7,"2021-05-04 19:45:30",0.5,"2021-05-04 19:55:30",-0.014,0
"2021-05-04 21:00:00",8071,76.62,"2021-05-04 20:30:30",12.82,0.045,"2021-05-04 20:34:00",0,"2021-05-04 20:00:30",927,20.6,20.9,"2021-05-04 20:09:30",20.3,"2021-05-04 21:00:00",95.5,96.6,"2021-05-04 20:50:00",93.7,"2021-05-04 20:02:00",24.38,24.58,"2021-05-04 20:01:00",24.11,"2021-05-04 21:00:00",25.06,25.22,"2021-05-04 20:00:30",24.96,"2021-05-04 20:57:30",25.46,25.62,"2021-05-04 20:02:00",25.34,"2021-05-04 20:20:00",25.06,25.15,"2021-05-04 20:40:30",24.97,"2021-05-04 20:41:00",25.19,25.26,"2021-05-04 20:24:00",25.06,"2021-05-04 20:02:00",24.71,24.87,"2021-05-04 20:39:00",24.59,"2021-05-04 20:04:00",7.475,7.496,"2021-05-04 20:00:30",7.455,"2021-05-04 20:51:30",9.4,9.41,"2021-05-04 20:20:30",9.39,"2021-05-04 20:53:00",6.091,6.097,"2021-05-04 20:17:00",6.083,"2021-05-04 20:05:30",5.018,5.027,"2021-05-04 20:54:00",5.011,"2021-05-04 20:05:00",4.358,4.371,"2021-05-04 20:58:00",4.348,"2021-05-04 20:06:00",4.203,4.21,"2021-05-04 20:36:30",4.198,"2021-05-04 20:19:30",0.001036981,0,1.472,159.4,22.12,149,3.5,"2021-05-04 20:33:30",0.4,"2021-05-04 20:38:00",2.82,159,15.02,150,5.1,"2021-05-04 20:33:00",0.6,"2021-05-04 20:16:30",-0.017,0
"2021-05-04 22:00:00",8072,76.16,"2021-05-04 22:00:00",12.8,0.044,"2021-05-04 21:32:00",0,"2021-05-04 21:00:30",927,20.27,20.43,"2021-05-04 21:53:30",20.17,"2021-05-04 21:14:00",96,97,"2021-05-04 21:05:00",95.1,"2021-05-04 21:47:00",24.01,24.2,"2021-05-04 21:01:30",23.83,"2021-05-04 21:57:00",24.8,25.01,"2021-05-04 21:02:30",24.6,"2021-05-04 21:52:00",25.36,25.44,"2021-05-04 21:01:30",25.2,"2021-05-04 22:00:00",25.05,25.15,"2021-05-04 21:21:30",24.97,"2021-05-04 21:24:30",25.21,25.26,"2021-05-04 21:17:00",25.09,"2021-05-04 21:02:00",24.75,24.83,"2021-05-04 21:59:30",24.66,"2021-05-04 21:01:30",7.445,7.464,"2021-05-04 21:01:00",7.426,"2021-05-04 21:57:30",9.39,9.4,"2021-05-04 21:02:00",9.37,"2021-05-04 21:49:30",6.091,6.099,"2021-05-04 21:44:30",6.085,"2021-05-04 21:30:30",5.028,5.036,"2021-05-04 21:42:30",5.017,"2021-05-04 21:03:30",4.37,4.38,"2021-05-04 21:57:00",4.36,"2021-05-04 21:06:00",4.206,4.212,"2021-05-04 21:58:30",4.196,"2021-05-04 21:04:30",0.0009007582,0,1.609,158.1,22.14,122,3.8,"2021-05-04 21:13:30",0.3,"2021-05-04 21:40:30",3.153,153.8,15.54,138,5.7,"2021-05-04 21:30:00",0.7,"2021-05-04 21:01:30",-0.017,0
"2021-05-04 23:00:00",8073,75.75,"2021-05-04 22:58:30",12.78,0.044,"2021-05-04 22:56:30",0,"2021-05-04 22:00:30",927,20.22,20.42,"2021-05-04 22:08:30",20.13,"2021-05-04 22:42:30",96.1,97.1,"2021-05-04 22:49:30",94.7,"2021-05-04 22:03:30",23.69,23.92,"2021-05-04 22:00:30",23.52,"2021-05-04 22:49:00",24.55,24.65,"2021-05-04 22:02:30",24.4,"2021-05-04 22:53:30",25.21,25.33,"2021-05-04 22:01:00",25.09,"2021-05-04 22:34:30",25.04,25.12,"2021-05-04 22:07:00",24.97,"2021-05-04 22:05:30",25.2,25.26,"2021-05-04 22:00:30",25.07,"2021-05-04 22:59:30",24.76,24.83,"2021-05-04 22:45:30",24.7,"2021-05-04 22:14:30",7.421,7.435,"2021-05-04 22:07:30",7.408,"2021-05-04 22:51:00",9.37,9.39,"2021-05-04 22:00:30",9.36,"2021-05-04 22:42:00",6.092,6.104,"2021-05-04 22:04:00",6.085,"2021-05-04 22:50:30",5.035,5.042,"2021-05-04 22:51:30",5.029,"2021-05-04 22:02:30",4.38,4.391,"2021-05-04 22:57:00",4.369,"2021-05-04 22:01:00",4.212,4.216,"2021-05-04 22:35:00",4.206,"2021-05-04 22:00:30",0.0008553633,0,1.114,150.5,27.1,180,4.8,"2021-05-04 22:10:30",0,"2021-05-04 22:28:30",2.069,148.3,18.65,179,4.7,"2021-05-04 22:11:00",0.8,"2021-05-04 22:45:00",-0.019,0
"2021-05-05 00:00:00",8074,75.15,"2021-05-04 23:53:30",12.72,0.044,"2021-05-04 23:40:00",0,"2021-05-04 23:00:30",927,20.19,20.29,"2021-05-04 23:39:00",20.1,"2021-05-04 23:50:30",97.1,97.9,"2021-05-04 23:50:00",96.1,"2021-05-04 23:01:30",23.51,23.55,"2021-05-04 23:01:00",23.37,"2021-05-04 23:55:00",24.33,24.46,"2021-05-04 23:00:30",24.19,"2021-05-04 23:41:30",25.11,25.23,"2021-05-04 23:01:00",24.97,"2021-05-04 23:51:30",25.05,25.11,"2021-05-04 23:00:30",24.95,"2021-05-04 23:11:30",25.2,25.26,"2021-05-04 23:19:30",25.09,"2021-05-04 23:04:00",24.78,24.87,"2021-05-04 23:51:00",24.71,"2021-05-04 23:00:30",7.396,7.411,"2021-05-04 23:00:30",7.379,"2021-05-04 23:57:30",9.36,9.37,"2021-05-04 23:00:30",9.34,"2021-05-04 23:34:00",6.091,6.097,"2021-05-04 23:21:00",6.083,"2021-05-04 23:19:00",5.04,5.046,"2021-05-04 23:11:30",5.036,"2021-05-04 23:00:30",4.391,4.403,"2021-05-04 23:44:30",4.378,"2021-05-04 23:12:30",4.216,4.222,"2021-05-04 23:59:30",4.21,"2021-05-04 23:01:00",0.0006149868,0,1.131,142.7,23.22,151,2.3,"2021-05-04 23:39:00",0,"2021-05-04 23:58:00",2.102,142.5,15.31,155,3.8,"2021-05-04 23:46:00",0.7,"2021-05-04 23:18:00",-0.02,0
"2021-05-05 01:00:00",8075,74.6,"2021-05-05 00:59:30",12.75,0.044,"2021-05-05 00:48:00",0,"2021-05-05 00:00:30",926,20.24,20.4,"2021-05-05 00:53:00",20.17,"2021-05-05 00:21:00",97.6,98.3,"2021-05-05 00:50:00",96.9,"2021-05-05 00:01:30",23.34,23.47,"2021-05-05 00:00:30",23.27,"2021-05-05 00:48:00",24.19,24.25,"2021-05-05 00:22:30",24.05,"2021-05-05 00:56:30",24.98,25.03,"2021-05-05 00:02:00",24.86,"2021-05-05 00:58:30",25,25.09,"2021-05-05 00:03:30",24.85,"2021-05-05 00:49:00",25.2,25.26,"2021-05-05 00:02:00",25.09,"2021-05-05 00:47:00",24.8,24.9,"2021-05-05 00:48:30",24.71,"2021-05-05 00:28:30",7.376,7.391,"2021-05-05 00:07:30",7.362,"2021-05-05 00:56:00",9.34,9.36,"2021-05-05 00:00:30",9.33,"2021-05-05 01:00:00",6.089,6.097,"2021-05-05 00:13:00",6.083,"2021-05-05 00:34:30",5.048,5.056,"2021-05-05 00:49:00",5.038,"2021-05-05 00:03:00",4.403,4.417,"2021-05-05 00:55:30",4.394,"2021-05-05 00:01:00",4.22,4.226,"2021-05-05 00:50:30",4.212,"2021-05-05 00:01:30",0.0004735828,0,0.769,159.9,34.84,167,1.9,"2021-05-05 00:12:00",0,"2021-05-05 00:04:30",1.353,155.4,23.79,147,3.4,"2021-05-05 00:00:30",0,"2021-05-05 00:40:00",-0.022,0
"2021-05-05 02:00:00",8076,74.45,"2021-05-05 01:26:00",12.74,0.044,"2021-05-05 01:50:30",0,"2021-05-05 01:00:30",926,20.19,20.3,"2021-05-05 01:09:00",20.01,"2021-05-05 01:59:00",97.8,98.7,"2021-05-05 01:50:00",97,"2021-05-05 01:00:30",23.18,23.34,"2021-05-05 01:11:00",23.09,"2021-05-05 01:56:00",24.02,24.18,"2021-05-05 01:07:30",23.96,"2021-05-05 01:55:00",24.83,24.94,"2021-05-05 01:01:00",24.75,"2021-05-05 01:34:00",24.87,25,"2021-05-05 01:16:30",24.75,"2021-05-05 01:41:00",25.18,25.26,"2021-05-05 01:40:30",25.09,"2021-05-05 01:06:30",24.82,24.93,"2021-05-05 01:51:00",24.73,"2021-05-05 01:52:30",7.36,7.373,"2021-05-05 01:10:00",7.347,"2021-05-05 01:56:00",9.33,9.34,"2021-05-05 01:01:30",9.31,"2021-05-05 01:56:00",6.091,6.099,"2021-05-05 01:15:30",6.085,"2021-05-05 01:03:30",5.059,5.067,"2021-05-05 01:33:00",5.048,"2021-05-05 01:01:30",4.418,4.428,"2021-05-05 01:53:00",4.407,"2021-05-05 01:01:30",4.223,4.23,"2021-05-05 01:57:00",4.214,"2021-05-05 01:27:30",0.0004720395,0,0.706,171.3,23.9,187,2.2,"2021-05-05 01:14:00",0,"2021-05-05 01:05:00",1.408,164.6,17.9,163,2.7,"2021-05-05 01:13:30",0.3,"2021-05-05 01:04:30",-0.022,0
"2021-05-05 03:00:00",8077,74.17,"2021-05-05 03:00:00",12.73,0.043,"2021-05-05 02:12:00",0,"2021-05-05 02:00:30",926,20.08,20.21,"2021-05-05 02:52:30",19.99,"2021-05-05 02:21:30",98.3,99.2,"2021-05-05 02:50:00",97.5,"2021-05-05 02:01:30",23.02,23.14,"2021-05-05 02:02:00",22.89,"2021-05-05 02:55:00",23.87,24.04,"2021-05-05 02:06:00",23.78,"2021-05-05 02:32:30",24.78,24.83,"2021-05-05 02:02:00",24.65,"2021-05-05 02:57:00",24.82,24.89,"2021-05-05 02:02:00",24.75,"2021-05-05 02:09:30",25.19,25.26,"2021-05-05 02:10:00",25.09,"2021-05-05 02:55:00",24.81,24.92,"2021-05-05 02:06:00",24.71,"2021-05-05 02:25:30",7.342,7.35,"2021-05-05 02:03:00",7.336,"2021-05-05 02:31:30",9.32,9.33,"2021-05-05 02:17:00",9.3,"2021-05-05 02:53:30",6.086,6.092,"2021-05-05 02:44:00",6.081,"2021-05-05 02:35:00",5.065,5.071,"2021-05-05 02:39:30",5.058,"2021-05-05 02:18:00",4.426,4.439,"2021-05-05 02:57:00",4.417,"2021-05-05 02:19:30",4.226,4.232,"2021-05-05 02:29:30",4.22,"2021-05-05 02:01:30",0.0004984059,0,0.642,166.4,30.19,171,1.6,"2021-05-05 02:45:00",0,"2021-05-05 02:01:30",1.31,165.1,22.78,120,2.3,"2021-05-05 02:35:30",0,"2021-05-05 02:20:30",-0.023,0
"2021-05-05 04:00:00",8078,73.98,"2021-05-05 03:37:00",12.71,0.044,"2021-05-05 03:19:30",0,"2021-05-05 03:00:30",926,20.13,20.23,"2021-05-05 03:08:30",20.07,"2021-05-05 03:44:00",98.5,99.1,"2021-05-05 03:19:30",97.8,"2021-05-05 03:34:00",22.91,22.95,"2021-05-05 03:05:00",22.81,"2021-05-05 03:58:30",23.78,23.86,"2021-05-05 03:27:00",23.64,"2021-05-05 03:58:30",24.64,24.81,"2021-05-05 03:01:30",24.58,"2021-05-05 03:25:30",24.8,24.89,"2021-05-05 03:01:00",24.68,"2021-05-05 03:57:30",25.17,25.26,"2021-05-05 03:12:30",25.01,"2021-05-05 03:44:00",24.8,24.92,"2021-05-05 03:38:30",24.71,"2021-05-05 03:52:30",7.324,7.338,"2021-05-05 03:02:30",7.309,"2021-05-05 03:54:00",9.3,9.31,"2021-05-05 03:01:00",9.29,"2021-05-05 03:39:00",6.088,6.094,"2021-05-05 03:03:00",6.081,"2021-05-05 03:00:30",5.068,5.079,"2021-05-05 03:55:30",5.06,"2021-05-05 03:06:00",4.437,4.451,"2021-05-05 03:50:30",4.423,"2021-05-05 03:05:30",4.23,4.236,"2021-05-05 03:47:00",4.222,"2021-05-05 03:18:00",0.000517523,0,0.91,163.3,21.58,161,2.3,"2021-05-05 03:55:00",0,"2021-05-05 03:01:00",1.772,161.1,16.57,190,4.2,"2021-05-05 03:54:30",0,"2021-05-05 03:06:00",-0.021,0
"2021-05-05 05:00:00",8079,74,"2021-05-05 04:01:00",12.69,0.043,"2021-05-05 04:41:30",0,"2021-05-05 04:00:30",926,20,20.11,"2021-05-05 04:24:30",19.97,"2021-05-05 04:45:00",98.3,99,"2021-05-05 04:19:30",97.6,"2021-05-05 04:32:00",22.79,22.89,"2021-05-05 04:01:00",22.69,"2021-05-05 04:37:00",23.62,23.75,"2021-05-05 04:02:30",23.57,"2021-05-05 04:20:30",24.58,24.62,"2021-05-05 04:00:30",24.4,"2021-05-05 04:59:30",24.68,24.86,"2021-05-05 04:05:00",24.6,"2021-05-05 04:09:30",25.11,25.24,"2021-05-05 04:01:30",24.93,"2021-05-05 04:58:00",24.78,24.89,"2021-05-05 04:44:00",24.71,"2021-05-05 04:09:30",7.312,7.321,"2021-05-05 04:03:30",7.304,"2021-05-05 04:56:30",9.29,9.3,"2021-05-05 04:03:30",9.27,"2021-05-05 04:56:30",6.084,6.092,"2021-05-05 04:56:00",6.081,"2021-05-05 04:20:00",5.078,5.086,"2021-05-05 04:28:00",5.069,"2021-05-05 04:01:00",4.449,4.462,"2021-05-05 04:51:30",4.435,"2021-05-05 04:14:00",4.233,4.238,"2021-05-05 04:24:00",4.228,"2021-05-05 04:01:30",0.0004679042,0,1.177,145.6,24.26,139,2.8,"2021-05-05 04:25:30",0,"2021-05-05 04:05:00",2.469,143.3,14.32,149,5.3,"2021-05-05 04:31:30",0.4,"2021-05-05 04:25:00",-0.02,0
"2021-05-05 06:00:00",8080,73.86,"2021-05-05 06:00:00",12.67,0.058,"2021-05-05 05:00:30",0,"2021-05-05 05:37:30",927,20.01,20.16,"2021-05-05 05:55:00",19.91,"2021-05-05 05:22:30",98.3,99.1,"2021-05-05 05:34:30",97.6,"2021-05-05 05:48:30",22.71,22.74,"2021-05-05 05:00:30",22.66,"2021-05-05 05:41:30",23.58,23.69,"2021-05-05 05:21:30",23.44,"2021-05-05 05:57:30",24.43,24.57,"2021-05-05 05:06:00",24.36,"2021-05-05 05:53:30",24.64,24.7,"2021-05-05 05:16:00",24.56,"2021-05-05 05:06:00",25,25.16,"2021-05-05 05:18:30",24.86,"2021-05-05 05:58:00",24.77,24.87,"2021-05-05 05:27:00",24.71,"2021-05-05 05:13:30",7.293,7.307,"2021-05-05 05:00:30",7.281,"2021-05-05 05:58:00",9.27,9.29,"2021-05-05 05:00:30",9.26,"2021-05-05 05:40:30",6.086,6.092,"2021-05-05 05:21:30",6.081,"2021-05-05 05:09:00",5.082,5.088,"2021-05-05 05:13:00",5.077,"2021-05-05 05:00:30",4.462,4.474,"2021-05-05 05:48:30",4.446,"2021-05-05 05:03:30",4.236,4.24,"2021-05-05 05:44:00",4.23,"2021-05-05 05:02:00",0.1006541,0,0.952,150.7,25.06,130,2,"2021-05-05 05:06:00",0,"2021-05-05 05:36:30",1.965,147.3,16.06,164,3.3,"2021-05-05 05:09:30",0.5,"2021-05-05 05:15:30",-0.012,0.001
"2021-05-05 07:00:00",8081,72.16,"2021-05-05 07:00:00",12.69,12.8,"2021-05-05 06:00:30",0.004,"2021-05-05 06:41:00",928,20.37,20.78,"2021-05-05 07:00:00",20.11,"2021-05-05 06:05:30",96.6,98.7,"2021-05-05 06:04:30",93.9,"2021-05-05 07:00:00",22.71,22.75,"2021-05-05 06:55:30",22.69,"2021-05-05 06:02:00",23.43,23.58,"2021-05-05 06:04:00",23.36,"2021-05-05 06:24:30",24.41,24.42,"2021-05-05 06:00:30",24.34,"2021-05-05 07:00:00",24.64,24.7,"2021-05-05 06:19:30",24.54,"2021-05-05 06:58:30",24.96,25.05,"2021-05-05 06:41:00",24.86,"2021-05-05 06:36:30",24.78,24.85,"2021-05-05 06:35:00",24.71,"2021-05-05 06:01:30",7.279,7.286,"2021-05-05 06:01:30",7.275,"2021-05-05 06:31:30",9.27,9.28,"2021-05-05 06:10:00",9.26,"2021-05-05 06:52:00",6.08,6.088,"2021-05-05 06:15:00",6.076,"2021-05-05 06:47:00",5.085,5.092,"2021-05-05 06:48:00",5.079,"2021-05-05 06:02:00",4.468,4.479,"2021-05-05 06:59:30",4.458,"2021-05-05 06:05:30",4.237,4.242,"2021-05-05 06:04:00",4.232,"2021-05-05 06:02:00",1.276629,0,1.192,158.8,24.11,181,2.7,"2021-05-05 06:58:30",0,"2021-05-05 06:22:30",2.285,155.8,14.67,161,4.6,"2021-05-05 06:50:30",0.7,"2021-05-05 06:00:30",0.189,0.308
"2021-05-05 08:00:00",8082,67.96,"2021-05-05 07:56:00",13.12,13.82,"2021-05-05 07:52:00",0.129,"2021-05-05 07:53:00",928,21.35,21.85,"2021-05-05 07:48:00",20.78,"2021-05-05 07:03:30",91,93.9,"2021-05-05 07:05:00",87.9,"2021-05-05 07:46:30",22.95,23.14,"2021-05-05 07:57:00",22.69,"2021-05-05 07:06:00",23.4,23.49,"2021-05-05 07:06:00",23.36,"2021-05-05 07:04:00",24.36,24.42,"2021-05-05 07:01:00",24.22,"2021-05-05 07:57:30",24.53,24.68,"2021-05-05 07:21:00",24.42,"2021-05-05 07:49:30",24.94,25.03,"2021-05-05 07:07:00",24.86,"2021-05-05 07:57:30",24.77,24.85,"2021-05-05 07:35:30",24.68,"2021-05-05 07:49:30",7.266,7.283,"2021-05-05 07:06:00",7.255,"2021-05-05 07:43:30",9.25,9.26,"2021-05-05 07:01:00",9.24,"2021-05-05 07:41:30",6.076,6.083,"2021-05-05 07:46:30",6.067,"2021-05-05 07:52:00",5.092,5.098,"2021-05-05 07:55:00",5.081,"2021-05-05 07:02:00",4.472,4.479,"2021-05-05 07:00:30",4.465,"2021-05-05 07:33:30",4.239,4.244,"2021-05-05 07:20:00",4.234,"2021-05-05 07:20:30",3.378458,0,1.665,159.6,26.33,195,4.2,"2021-05-05 07:54:00",0.4,"2021-05-05 07:08:30",3.178,153.5,19.57,209,5.9,"2021-05-05 07:21:30",0.7,"2021-05-05 07:45:30",0.576,1.135
"2021-05-05 09:00:00",8083,65.72,"2021-05-05 09:00:00",13.5,15.24,"2021-05-05 08:07:30",0.196,"2021-05-05 09:00:00",929,21.9,23.09,"2021-05-05 08:54:30",20.97,"2021-05-05 08:12:00",88.4,94.6,"2021-05-05 08:14:00",80.2,"2021-05-05 08:55:30",23.32,23.57,"2021-05-05 09:00:00",23.09,"2021-05-05 08:07:30",23.47,23.63,"2021-05-05 08:51:00",23.36,"2021-05-05 08:03:00",24.24,24.37,"2021-05-05 08:09:00",24.13,"2021-05-05 08:45:00",24.47,24.53,"2021-05-05 08:03:00",24.38,"2021-05-05 08:24:00",24.91,25.03,"2021-05-05 08:08:00",24.78,"2021-05-05 08:47:30",24.77,24.87,"2021-05-05 08:09:00",24.67,"2021-05-05 08:56:00",7.248,7.26,"2021-05-05 08:00:30",7.234,"2021-05-05 08:45:00",9.24,9.25,"2021-05-05 08:03:00",9.22,"2021-05-05 08:52:30",6.073,6.081,"2021-05-05 08:01:00",6.06,"2021-05-05 09:00:00",5.095,5.1,"2021-05-05 08:24:30",5.092,"2021-05-05 08:02:30",4.478,4.49,"2021-05-05 08:33:00",4.465,"2021-05-05 08:05:30",4.24,4.246,"2021-05-05 08:17:30",4.234,"2021-05-05 08:05:30",5.968837,0,1.804,167.6,30.82,140,4.8,"2021-05-05 08:41:30",0.4,"2021-05-05 08:05:30",3.439,161.6,21,155,6.8,"2021-05-05 08:54:30",0.7,"2021-05-05 08:51:30",1.052,1.963
"2021-05-05 10:00:00",8084,61.09,"2021-05-05 09:31:00",13.53,19.86,"2021-05-05 10:00:00",0.139,"2021-05-05 09:18:30",928,23.38,23.93,"2021-05-05 09:14:00",22.72,"2021-05-05 09:08:00",80.3,82.9,"2021-05-05 09:42:30",77.61,"2021-05-05 09:14:30",24.16,24.53,"2021-05-05 09:52:00",23.52,"2021-05-05 09:01:30",23.64,23.84,"2021-05-05 09:59:30",23.52,"2021-05-05 09:00:30",24.24,24.34,"2021-05-05 10:00:00",24.15,"2021-05-05 09:13:30",24.46,24.5,"2021-05-05 09:00:30",24.38,"2021-05-05 09:40:00",24.83,24.98,"2021-05-05 09:04:30",24.7,"2021-05-05 09:49:00",24.75,24.87,"2021-05-05 09:01:00",24.62,"2021-05-05 09:56:30",7.209,7.24,"2021-05-05 09:01:00",7.186,"2021-05-05 09:52:30",9.2,9.22,"2021-05-05 09:01:00",9.17,"2021-05-05 09:55:00",6.056,6.069,"2021-05-05 09:00:30",6.041,"2021-05-05 09:59:30",5.091,5.096,"2021-05-05 09:01:00",5.086,"2021-05-05 09:55:30",4.487,4.497,"2021-05-05 09:09:00",4.474,"2021-05-05 09:02:00",4.239,4.248,"2021-05-05 09:23:00",4.232,"2021-05-05 09:26:30",9.188393,0,2.148,168.1,33.9,225,4.9,"2021-05-05 09:17:00",0.4,"2021-05-05 09:45:30",4.068,162.6,25.52,211,7,"2021-05-05 09:34:00",1.1,"2021-05-05 09:11:30",1.67,2.66
"2021-05-05 11:00:00",8085,59.8,"2021-05-05 11:00:00",13.5,19.55,"2021-05-05 10:02:30",0.111,"2021-05-05 10:56:00",928,24.13,25.18,"2021-05-05 10:55:30",23,"2021-05-05 10:06:00",77.35,83.4,"2021-05-05 10:08:30",70.36,"2021-05-05 10:45:30",24.87,25.34,"2021-05-05 10:59:30",24.51,"2021-05-05 10:01:30",23.92,24.11,"2021-05-05 10:59:30",23.78,"2021-05-05 10:01:00",24.35,24.42,"2021-05-05 10:30:00",24.22,"2021-05-05 10:12:00",24.44,24.52,"2021-05-05 10:22:30",24.33,"2021-05-05 10:24:30",24.79,24.95,"2021-05-05 10:21:30",24.7,"2021-05-05 10:42:00",24.69,24.78,"2021-05-05 10:09:00",24.58,"2021-05-05 10:27:00",7.158,7.191,"2021-05-05 10:02:30",7.123,"2021-05-05 10:59:30",9.17,9.19,"2021-05-05 10:14:00",9.14,"2021-05-05 10:59:30",6.034,6.05,"2021-05-05 10:01:00",6.018,"2021-05-05 10:59:30",5.087,5.096,"2021-05-05 10:20:30",5.079,"2021-05-05 10:55:30",4.486,4.495,"2021-05-05 10:31:30",4.479,"2021-05-05 10:02:00",4.239,4.246,"2021-05-05 10:10:30",4.23,"2021-05-05 10:46:00",9.660767,0,1.757,167.1,29.46,177,4.3,"2021-05-05 10:22:00",0,"2021-05-05 10:30:30",3.325,162.2,21.72,149,6.4,"2021-05-05 10:50:30",0.4,"2021-05-05 10:41:30",1.81,3.155
"2021-05-05 12:00:00",8086,59.35,"2021-05-05 11:12:00",13.5,19.78,"2021-05-05 11:48:30",0.104,"2021-05-05 11:45:30",927,25.14,25.91,"2021-05-05 11:58:00",24.64,"2021-05-05 11:15:00",73.7,76.98,"2021-05-05 11:20:30",69.26,"2021-05-05 12:00:00",25.7,26.15,"2021-05-05 11:58:30",25.29,"2021-05-05 11:05:30",24.26,24.45,"2021-05-05 11:58:30",24.06,"2021-05-05 11:01:00",24.42,24.52,"2021-05-05 12:00:00",24.38,"2021-05-05 11:01:00",24.45,24.5,"2021-05-05 11:08:30",24.34,"2021-05-05 11:19:30",24.79,24.87,"2021-05-05 11:20:00",24.7,"2021-05-05 11:35:30",24.64,24.8,"2021-05-05 11:06:00",24.53,"2021-05-05 11:59:30",7.096,7.128,"2021-05-05 11:01:00",7.057,"2021-05-05 11:57:30",9.13,9.15,"2021-05-05 11:00:30",9.11,"2021-05-05 11:55:30",6.012,6.023,"2021-05-05 11:02:00",6.002,"2021-05-05 11:56:00",5.079,5.086,"2021-05-05 11:08:30",5.075,"2021-05-05 11:44:30",4.484,4.492,"2021-05-05 11:18:30",4.476,"2021-05-05 11:05:00",4.236,4.242,"2021-05-05 11:00:30",4.23,"2021-05-05 11:33:30",10.96373,0,2.015,178.5,25.55,202,4.4,"2021-05-05 11:17:30",0,"2021-05-05 11:23:00",3.562,174.9,15.8,181,7.1,"2021-05-05 11:13:00",1,"2021-05-05 11:18:00",2.078,3.403
"2021-05-05 13:00:00",8087,57.29,"2021-05-05 12:58:30",13.24,18.48,"2021-05-05 12:44:30",0,"2021-05-05 12:35:30",926,26.62,27.31,"2021-05-05 12:57:00",25.63,"2021-05-05 12:01:00",67.7,71.92,"2021-05-05 12:09:00",63.05,"2021-05-05 12:47:00",26.65,27.25,"2021-05-05 13:00:00",26.04,"2021-05-05 12:01:00",24.7,25.01,"2021-05-05 12:58:00",24.4,"2021-05-05 12:01:30",24.59,24.7,"2021-05-05 12:56:00",24.4,"2021-05-05 12:07:30",24.46,24.52,"2021-05-05 12:51:30",24.4,"2021-05-05 12:17:30",24.77,24.85,"2021-05-05 12:08:30",24.65,"2021-05-05 12:06:30",24.6,24.76,"2021-05-05 12:11:30",24.53,"2021-05-05 12:27:30",7.023,7.069,"2021-05-05 12:00:30",6.978,"2021-05-05 12:58:30",9.08,9.11,"2021-05-05 12:00:30",9.04,"2021-05-05 13:00:00",5.984,6.004,"2021-05-05 12:01:00",5.965,"2021-05-05 12:54:30",5.071,5.077,"2021-05-05 12:00:30",5.065,"2021-05-05 12:51:00",4.482,4.488,"2021-05-05 12:01:00",4.474,"2021-05-05 12:37:30",4.232,4.24,"2021-05-05 12:02:30",4.224,"2021-05-05 12:57:30",13.67409,0,1.821,182.2,28.31,168,3.8,"2021-05-05 12:24:30",0,"2021-05-05 12:01:30",3.178,176.5,20.27,197,5.6,"2021-05-05 12:05:30",0.7,"2021-05-05 12:16:00",2.684,3.387
"2021-05-05 14:00:00",8088,55.33,"2021-05-05 13:31:30",13.2,16.37,"2021-05-05 13:39:00",0,"2021-05-05 13:07:00",925,27.55,28.3,"2021-05-05 13:17:30",26.93,"2021-05-05 13:53:30",63.87,66.34,"2021-05-05 13:50:00",60.12,"2021-05-05 13:18:00",27.68,27.94,"2021-05-05 13:32:00",27.23,"2021-05-05 13:04:00",25.22,25.53,"2021-05-05 14:00:00",24.96,"2021-05-05 13:00:30",24.81,24.98,"2021-05-05 13:58:00",24.65,"2021-05-05 13:02:30",24.53,24.68,"2021-05-05 13:58:30",24.42,"2021-05-05 13:00:30",24.79,24.87,"2021-05-05 13:54:30",24.7,"2021-05-05 13:58:00",24.58,24.68,"2021-05-05 13:30:30",24.51,"2021-05-05 13:50:30",6.939,6.981,"2021-05-05 13:01:30",6.899,"2021-05-05 13:59:30",9.02,9.04,"2021-05-05 13:02:00",9,"2021-05-05 13:48:00",5.949,5.97,"2021-05-05 13:02:00",5.931,"2021-05-05 13:59:00",5.059,5.069,"2021-05-05 13:02:00",5.046,"2021-05-05 13:56:00",4.475,4.483,"2021-05-05 13:01:30",4.469,"2021-05-05 13:31:30",4.226,4.232,"2021-05-05 13:00:30",4.218,"2021-05-05 13:43:00",12.28329,0,1.652,181.7,34.03,227,3.8,"2021-05-05 13:59:00",0,"2021-05-05 13:32:30",2.949,179.2,27.52,194,5.6,"2021-05-05 13:04:30",0.4,"2021-05-05 13:32:30",2.46,3.109
"2021-05-05 15:00:00",8089,58.09,"2021-05-05 14:33:00",13.19,16.38,"2021-05-05 14:33:00",0,"2021-05-05 14:14:00",925,27.54,28.2,"2021-05-05 14:25:30",26.97,"2021-05-05 14:08:30",64.26,67.4,"2021-05-05 14:10:30",61.01,"2021-05-05 14:28:00",27.78,27.94,"2021-05-05 14:46:30",27.62,"2021-05-05 14:05:30",25.7,25.84,"2021-05-05 14:37:30",25.43,"2021-05-05 14:00:30",25.08,25.23,"2021-05-05 14:45:00",24.93,"2021-05-05 14:00:30",24.66,24.7,"2021-05-05 14:12:30",24.56,"2021-05-05 14:15:30",24.79,24.93,"2021-05-05 14:56:30",24.67,"2021-05-05 14:44:30",24.58,24.68,"2021-05-05 14:16:00",24.51,"2021-05-05 14:35:00",6.851,6.902,"2021-05-05 14:01:00",6.799,"2021-05-05 14:58:30",8.97,9,"2021-05-05 14:02:00",8.95,"2021-05-05 14:50:30",5.92,5.942,"2021-05-05 14:02:30",5.904,"2021-05-05 14:52:30",5.046,5.052,"2021-05-05 14:01:00",5.04,"2021-05-05 14:54:30",4.473,4.481,"2021-05-05 14:01:00",4.465,"2021-05-05 14:51:00",4.22,4.226,"2021-05-05 14:00:30",4.214,"2021-05-05 14:32:30",13.60497,0,2.179,189.9,29.21,214,5.5,"2021-05-05 14:48:30",0,"2021-05-05 14:10:30",4.004,185.6,19.7,189,7.1,"2021-05-05 14:51:30",0.8,"2021-05-05 14:22:30",2.683,2.587
"2021-05-05 16:00:00",8090,59.68,"2021-05-05 15:00:30",13.19,13.46,"2021-05-05 15:21:00",0,"2021-05-05 15:30:30",925,26.47,27.8,"2021-05-05 15:13:00",24.83,"2021-05-05 15:59:30",69.47,76.13,"2021-05-05 16:00:00",63.54,"2021-05-05 15:00:30",27.55,27.88,"2021-05-05 15:04:00",27.23,"2021-05-05 15:55:00",25.96,26.07,"2021-05-05 15:50:00",25.78,"2021-05-05 15:02:30",25.31,25.44,"2021-05-05 15:35:30",25.13,"2021-05-05 15:05:00",24.75,24.89,"2021-05-05 15:37:30",24.58,"2021-05-05 15:15:00",24.91,25.05,"2021-05-05 15:42:30",24.72,"2021-05-05 15:01:00",24.6,24.7,"2021-05-05 15:43:00",24.53,"2021-05-05 15:06:30",6.76,6.802,"2021-05-05 15:00:30",6.724,"2021-05-05 15:58:00",8.93,8.95,"2021-05-05 15:02:00",8.91,"2021-05-05 15:40:00",5.899,5.908,"2021-05-05 15:03:00",5.89,"2021-05-05 15:35:30",5.039,5.048,"2021-05-05 15:26:00",5.029,"2021-05-05 15:58:00",4.468,4.481,"2021-05-05 15:31:00",4.46,"2021-05-05 15:10:00",4.215,4.22,"2021-05-05 15:01:00",4.212,"2021-05-05 15:01:30",7.452541,0,2.517,165.7,31.48,142,5.3,"2021-05-05 15:33:30",0.3,"2021-05-05 15:20:00",4.478,161.3,22.67,115,7.2,"2021-05-05 15:56:00",0.6,"2021-05-05 15:25:00",1.428,1.87
"2021-05-05 17:00:00",8091,64.88,"2021-05-05 16:00:30",13.04,13.13,"2021-05-05 17:00:00",0,"2021-05-05 16:20:30",925,23.85,24.98,"2021-05-05 16:03:30",22.75,"2021-05-05 17:00:00",80.9,86,"2021-05-05 17:00:00",74.8,"2021-05-05 16:03:30",26.78,27.26,"2021-05-05 16:02:00",26.26,"2021-05-05 16:56:00",26.02,26.05,"2021-05-05 16:00:30",25.95,"2021-05-05 16:12:00",25.53,25.64,"2021-05-05 16:43:30",25.38,"2021-05-05 16:02:30",24.88,25.05,"2021-05-05 17:00:00",24.77,"2021-05-05 16:18:30",24.98,25.06,"2021-05-05 16:59:30",24.86,"2021-05-05 16:13:30",24.61,24.75,"2021-05-05 16:58:30",24.51,"2021-05-05 16:09:30",6.696,6.727,"2021-05-05 16:00:30",6.664,"2021-05-05 16:59:30",8.91,8.92,"2021-05-05 16:01:00",8.9,"2021-05-05 16:55:00",5.897,5.904,"2021-05-05 16:18:30",5.89,"2021-05-05 16:22:00",5.039,5.046,"2021-05-05 16:47:00",5.031,"2021-05-05 16:01:30",4.469,4.481,"2021-05-05 16:46:00",4.46,"2021-05-05 16:00:30",4.215,4.22,"2021-05-05 16:17:00",4.21,"2021-05-05 16:12:00",1.392764,0,2.321,170.7,24.63,114,5.3,"2021-05-05 16:15:30",0.7,"2021-05-05 16:55:30",4.56,164.9,15.21,146,7.7,"2021-05-05 16:15:30",1.7,"2021-05-05 16:35:00",0.24,1.036
"2021-05-05 18:00:00",8092,72.32,"2021-05-05 17:00:30",12.86,0.101,"2021-05-05 18:00:00",0,"2021-05-05 17:12:00",925,21.97,22.82,"2021-05-05 17:00:30",21.48,"2021-05-05 17:44:30",89.1,91.4,"2021-05-05 17:34:30",85.3,"2021-05-05 17:00:30",25.81,26.3,"2021-05-05 17:00:30",25.37,"2021-05-05 18:00:00",25.83,26.03,"2021-05-05 17:02:30",25.64,"2021-05-05 17:59:30",25.59,25.65,"2021-05-05 17:26:30",25.5,"2021-05-05 17:46:30",25.03,25.11,"2021-05-05 17:30:30",24.91,"2021-05-05 17:03:30",25.02,25.21,"2021-05-05 17:56:30",24.88,"2021-05-05 17:17:00",24.68,24.79,"2021-05-05 17:11:30",24.55,"2021-05-05 17:21:30",6.648,6.672,"2021-05-05 17:07:30",6.62,"2021-05-05 17:57:30",8.9,8.92,"2021-05-05 17:12:00",8.89,"2021-05-05 17:46:30",5.906,5.917,"2021-05-05 17:52:30",5.899,"2021-05-05 17:01:00",5.042,5.052,"2021-05-05 17:55:00",5.031,"2021-05-05 17:02:00",4.479,4.49,"2021-05-05 17:41:00",4.472,"2021-05-05 17:01:30",4.216,4.224,"2021-05-05 17:50:00",4.208,"2021-05-05 18:00:00",0.0482926,0,2.282,156.6,22.86,120,5.3,"2021-05-05 17:29:30",0.7,"2021-05-05 17:14:30",4.449,149,13.16,155,7.2,"2021-05-05 17:12:30",1.5,"2021-05-05 17:53:30",0.025,0.231
"2021-05-05 19:00:00",8093,75.28,"2021-05-05 19:00:00",12.83,0.048,"2021-05-05 18:59:00",0,"2021-05-05 18:00:30",926,21.4,21.59,"2021-05-05 18:00:30",21.31,"2021-05-05 18:52:00",92.1,94.7,"2021-05-05 18:56:00",89.1,"2021-05-05 18:00:30",25.08,25.42,"2021-05-05 18:01:30",24.71,"2021-05-05 19:00:00",25.53,25.74,"2021-05-05 18:01:00",25.39,"2021-05-05 18:38:30",25.59,25.65,"2021-05-05 18:00:30",25.5,"2021-05-05 18:21:30",25.07,25.18,"2021-05-05 18:49:00",24.97,"2021-05-05 18:02:30",25.17,25.26,"2021-05-05 18:26:30",25.01,"2021-05-05 18:06:00",24.75,24.85,"2021-05-05 18:24:00",24.63,"2021-05-05 18:37:00",6.606,6.634,"2021-05-05 18:01:00",6.585,"2021-05-05 18:54:00",8.89,8.9,"2021-05-05 18:00:30",8.88,"2021-05-05 18:55:00",5.91,5.917,"2021-05-05 18:06:00",5.906,"2021-05-05 18:05:00",5.051,5.056,"2021-05-05 18:28:00",5.042,"2021-05-05 18:10:00",4.482,4.49,"2021-05-05 18:08:30",4.474,"2021-05-05 18:11:30",4.217,4.224,"2021-05-05 18:16:00",4.212,"2021-05-05 18:10:00",0.001091256,0,2.155,152.6,25.48,123,4.4,"2021-05-05 18:26:30",0.5,"2021-05-05 18:12:30",4.228,145.7,12.93,133,6.5,"2021-05-05 18:26:00",1.7,"2021-05-05 18:22:30",-0.01,0
"2021-05-05 20:00:00",8094,74.69,"2021-05-05 19:54:30",12.82,0.046,"2021-05-05 19:54:30",0,"2021-05-05 19:00:30",927,21.06,21.32,"2021-05-05 19:08:00",20.73,"2021-05-05 20:00:00",95.5,96.4,"2021-05-05 19:35:30",94.2,"2021-05-05 19:02:30",24.61,24.77,"2021-05-05 19:00:30",24.33,"2021-05-05 20:00:00",25.21,25.43,"2021-05-05 19:00:30",24.95,"2021-05-05 20:00:00",25.57,25.64,"2021-05-05 19:01:30",25.45,"2021-05-05 19:39:00",25.16,25.24,"2021-05-05 19:09:30",25.03,"2021-05-05 19:07:30",25.21,25.26,"2021-05-05 19:01:00",25.09,"2021-05-05 19:33:30",24.77,24.83,"2021-05-05 19:03:00",24.71,"2021-05-05 19:07:30",6.571,6.596,"2021-05-05 19:02:00",6.552,"2021-05-05 19:54:30",8.88,8.89,"2021-05-05 19:11:00",8.87,"2021-05-05 19:39:00",5.908,5.917,"2021-05-05 19:57:00",5.901,"2021-05-05 19:37:00",5.053,5.058,"2021-05-05 19:16:00",5.046,"2021-05-05 19:08:00",4.489,4.499,"2021-05-05 19:37:30",4.479,"2021-05-05 19:04:00",4.223,4.23,"2021-05-05 19:42:00",4.216,"2021-05-05 19:00:30",0.0009108962,0,2.025,146.5,25.23,166,4.3,"2021-05-05 19:40:30",0.3,"2021-05-05 19:24:30",3.744,137.5,15.34,142,6.7,"2021-05-05 19:33:30",1.2,"2021-05-05 19:10:30",-0.014,0
"2021-05-05 21:00:00",8095,74.78,"2021-05-05 20:26:00",12.81,0.045,"2021-05-05 20:49:30",0,"2021-05-05 20:00:30",927,20.55,20.81,"2021-05-05 20:08:30",20.13,"2021-05-05 20:59:30",95.9,96.5,"2021-05-05 20:04:30",95.2,"2021-05-05 20:33:30",24.21,24.53,"2021-05-05 20:00:30",23.9,"2021-05-05 20:56:30",24.94,25.04,"2021-05-05 20:02:00",24.81,"2021-05-05 20:49:00",25.42,25.56,"2021-05-05 20:02:30",25.32,"2021-05-05 20:33:30",25.18,25.29,"2021-05-05 20:16:00",25.09,"2021-05-05 20:44:00",25.21,25.32,"2021-05-05 20:53:30",25.12,"2021-05-05 20:06:00",24.78,24.89,"2021-05-05 20:58:00",24.71,"2021-05-05 20:14:30",6.541,6.56,"2021-05-05 20:01:30",6.528,"2021-05-05 20:49:00",8.87,8.88,"2021-05-05 20:00:30",8.85,"2021-05-05 20:33:00",5.91,5.917,"2021-05-05 20:01:30",5.904,"2021-05-05 20:08:00",5.057,5.063,"2021-05-05 20:11:00",5.05,"2021-05-05 20:02:00",4.499,4.506,"2021-05-05 20:30:30",4.492,"2021-05-05 20:07:30",4.228,4.236,"2021-05-05 20:51:30",4.222,"2021-05-05 20:09:30",0.0009705086,0,2.013,154.4,23.2,161,4.5,"2021-05-05 20:02:00",0.3,"2021-05-05 20:57:30",4.08,144.9,11.45,151,6.8,"2021-05-05 20:25:30",1.2,"2021-05-05 20:55:00",-0.015,0
"2021-05-05 22:00:00",8096,75.35,"2021-05-05 21:00:30",12.79,0.044,"2021-05-05 21:56:30",0,"2021-05-05 21:00:30",927,19.75,20.04,"2021-05-05 21:00:30",19.58,"2021-05-05 21:50:00",97,98.2,"2021-05-05 21:50:00",95.4,"2021-05-05 21:00:30",23.73,23.95,"2021-05-05 21:00:30",23.52,"2021-05-05 21:48:30",24.68,24.87,"2021-05-05 21:00:30",24.58,"2021-05-05 21:57:30",25.33,25.44,"2021-05-05 21:22:00",25.17,"2021-05-05 21:53:00",25.13,25.25,"2021-05-05 21:33:30",24.97,"2021-05-05 21:38:30",25.23,25.34,"2021-05-05 21:39:30",25.07,"2021-05-05 21:09:30",24.83,24.94,"2021-05-05 21:50:00",24.73,"2021-05-05 21:07:30",6.516,6.531,"2021-05-05 21:00:30",6.503,"2021-05-05 21:59:30",8.85,8.86,"2021-05-05 21:20:30",8.84,"2021-05-05 21:59:30",5.908,5.917,"2021-05-05 21:46:30",5.901,"2021-05-05 21:19:00",5.062,5.073,"2021-05-05 21:59:30",5.054,"2021-05-05 21:03:00",4.508,4.518,"2021-05-05 21:24:30",4.497,"2021-05-05 21:04:00",4.231,4.24,"2021-05-05 21:56:30",4.224,"2021-05-05 21:39:00",0.001059569,0,1.247,157.5,27.16,145,3.7,"2021-05-05 21:05:00",0,"2021-05-05 21:33:00",2.699,151.9,13.33,139,4.5,"2021-05-05 21:40:00",0.8,"2021-05-05 21:36:30",-0.019,0
"2021-05-05 23:00:00",8097,75.75,"2021-05-05 22:41:30",12.78,0.044,"2021-05-05 22:57:30",0,"2021-05-05 22:00:30",927,19.67,19.82,"2021-05-05 22:08:00",19.58,"2021-05-05 22:51:30",97.9,98.6,"2021-05-05 22:05:30",97.2,"2021-05-05 22:48:00",23.41,23.52,"2021-05-05 22:00:30",23.24,"2021-05-05 22:57:30",24.43,24.62,"2021-05-05 22:04:00",24.19,"2021-05-05 22:59:00",25.21,25.26,"2021-05-05 22:01:00",25.12,"2021-05-05 22:13:00",25.05,25.15,"2021-05-05 22:11:30",24.95,"2021-05-05 22:12:30",25.24,25.34,"2021-05-05 22:23:30",25.12,"2021-05-05 22:10:30",24.9,25.01,"2021-05-05 22:35:30",24.81,"2021-05-05 22:28:30",6.488,6.503,"2021-05-05 22:01:00",6.468,"2021-05-05 22:58:00",8.84,8.85,"2021-05-05 22:04:30",8.82,"2021-05-05 22:53:00",5.904,5.913,"2021-05-05 22:02:30",5.897,"2021-05-05 22:50:00",5.069,5.077,"2021-05-05 22:39:30",5.058,"2021-05-05 22:02:30",4.518,4.529,"2021-05-05 22:59:30",4.504,"2021-05-05 22:02:30",4.234,4.24,"2021-05-05 22:25:00",4.226,"2021-05-05 22:09:00",0.0008787236,0,1.569,158.9,22.83,165,3,"2021-05-05 22:15:30",0.3,"2021-05-05 22:31:00",3.147,152.8,12.25,148,5.3,"2021-05-05 22:53:00",1.5,"2021-05-05 22:04:30",-0.018,0
"2021-05-06 00:00:00",8098,75.17,"2021-05-05 23:59:30",12.76,0.044,"2021-05-05 23:59:00",0,"2021-05-05 23:00:30",926,19.65,19.75,"2021-05-05 23:00:30",19.59,"2021-05-05 23:18:00",97.8,98.4,"2021-05-05 23:19:30",97,"2021-05-05 23:49:00",23.09,23.29,"2021-05-05 23:01:30",22.91,"2021-05-05 23:52:00",24.19,24.31,"2021-05-05 23:02:00",24.05,"2021-05-05 23:58:30",25.06,25.21,"2021-05-05 23:05:00",24.95,"2021-05-05 23:49:30",25.04,25.11,"2021-05-05 23:38:30",24.95,"2021-05-05 23:12:00",25.23,25.37,"2021-05-05 23:41:30",25.12,"2021-05-05 23:27:00",24.94,25.03,"2021-05-05 23:56:30",24.84,"2021-05-05 23:36:00",6.465,6.482,"2021-05-05 23:04:30",6.455,"2021-05-05 23:37:00",8.82,8.84,"2021-05-05 23:00:30",8.81,"2021-05-05 23:52:30",5.903,5.91,"2021-05-05 23:23:00",5.897,"2021-05-05 23:09:30",5.07,5.077,"2021-05-06 00:00:00",5.065,"2021-05-05 23:15:00",4.525,4.534,"2021-05-05 23:52:00",4.516,"2021-05-05 23:14:30",4.237,4.244,"2021-05-05 23:51:30",4.23,"2021-05-05 23:12:30",0.0008031449,0,1.69,153.6,21.43,213,3.3,"2021-05-05 23:56:00",0,"2021-05-05 23:39:30",3.454,155,14.38,164,5.9,"2021-05-05 23:34:30",1.2,"2021-05-05 23:49:30",-0.018,0
"2021-05-06 01:00:00",8099,74.57,"2021-05-06 00:48:30",12.75,0.044,"2021-05-06 00:12:00",0,"2021-05-06 00:00:30",926,19.65,19.75,"2021-05-06 00:23:30",19.55,"2021-05-06 00:48:30",98.1,98.8,"2021-05-06 00:20:00",97.2,"2021-05-06 00:02:00",22.86,22.94,"2021-05-06 00:06:00",22.71,"2021-05-06 00:51:30",23.97,24.14,"2021-05-06 00:00:30",23.78,"2021-05-06 00:57:30",24.91,25.03,"2021-05-06 00:03:00",24.79,"2021-05-06 00:52:30",25.02,25.11,"2021-05-06 00:17:30",24.88,"2021-05-06 00:47:30",25.22,25.37,"2021-05-06 00:27:30",25.12,"2021-05-06 00:56:00",24.94,25.03,"2021-05-06 00:25:00",24.84,"2021-05-06 00:23:00",6.445,6.46,"2021-05-06 00:01:00",6.436,"2021-05-06 00:39:30",8.81,8.82,"2021-05-06 00:04:00",8.8,"2021-05-06 00:46:30",5.901,5.908,"2021-05-06 00:30:00",5.892,"2021-05-06 00:26:30",5.071,5.079,"2021-05-06 00:54:30",5.065,"2021-05-06 00:16:30",4.529,4.539,"2021-05-06 00:46:30",4.522,"2021-05-06 00:21:30",4.24,4.246,"2021-05-06 00:49:30",4.234,"2021-05-06 00:00:30",0.0007498484,0,1.887,157.9,22.13,137,3.8,"2021-05-06 00:31:00",0.6,"2021-05-06 00:13:30",3.677,155.8,14.47,168,6.5,"2021-05-06 00:26:30",1,"2021-05-06 00:02:30",-0.017,0
"2021-05-06 02:00:00",8100,73.98,"2021-05-06 01:35:30",12.74,0.044,"2021-05-06 01:13:30",0,"2021-05-06 01:00:30",925,19.45,19.78,"2021-05-06 01:09:30",19.12,"2021-05-06 01:58:30",97.5,98.7,"2021-05-06 01:05:00",96.4,"2021-05-06 01:46:00",22.7,22.78,"2021-05-06 01:06:00",22.56,"2021-05-06 02:00:00",23.79,23.85,"2021-05-06 01:04:00",23.7,"2021-05-06 01:58:30",24.79,24.83,"2021-05-06 01:01:00",24.67,"2021-05-06 01:59:30",24.89,25.01,"2021-05-06 01:01:00",24.77,"2021-05-06 01:53:30",25.21,25.27,"2021-05-06 01:03:30",25.12,"2021-05-06 01:05:00",24.94,25.03,"2021-05-06 01:41:30",24.86,"2021-05-06 01:28:30",6.425,6.439,"2021-05-06 01:00:30",6.407,"2021-05-06 01:54:00",8.8,8.81,"2021-05-06 01:00:30",8.78,"2021-05-06 01:55:00",5.897,5.906,"2021-05-06 01:08:30",5.888,"2021-05-06 01:58:00",5.077,5.081,"2021-05-06 01:32:30",5.069,"2021-05-06 01:08:00",4.532,4.541,"2021-05-06 01:22:30",4.525,"2021-05-06 01:04:00",4.245,4.252,"2021-05-06 01:55:30",4.24,"2021-05-06 01:05:30",0.000556389,0,1.999,152.9,23.78,171,4.1,"2021-05-06 01:56:00",0.6,"2021-05-06 01:31:30",3.982,150.2,13.64,149,6.9,"2021-05-06 01:30:30",1.5,"2021-05-06 01:38:30",-0.016,0
"2021-05-06 03:00:00",8101,74.72,"2021-05-06 02:00:30",12.72,0.043,"2021-05-06 02:13:30",0,"2021-05-06 02:00:30",925,18.98,19.15,"2021-05-06 02:09:00",18.8,"2021-05-06 02:44:30",98.6,99.9,"2021-05-06 02:49:30",97.2,"2021-05-06 02:01:00",22.44,22.61,"2021-05-06 02:01:00",22.28,"2021-05-06 02:53:30",23.62,23.82,"2021-05-06 02:04:30",23.56,"2021-05-06 02:55:30",24.63,24.8,"2021-05-06 02:03:30",24.56,"2021-05-06 02:29:30",24.83,24.91,"2021-05-06 02:29:00",24.75,"2021-05-06 02:11:00",25.19,25.26,"2021-05-06 02:02:00",25.07,"2021-05-06 02:50:30",24.93,25.01,"2021-05-06 02:07:00",24.86,"2021-05-06 02:01:00",6.406,6.42,"2021-05-06 02:00:30",6.393,"2021-05-06 02:56:00",8.78,8.79,"2021-05-06 02:01:30",8.77,"2021-05-06 02:49:30",5.896,5.901,"2021-05-06 02:14:30",5.89,"2021-05-06 02:57:30",5.078,5.083,"2021-05-06 02:03:30",5.073,"2021-05-06 02:16:30",4.536,4.543,"2021-05-06 02:42:30",4.529,"2021-05-06 02:01:00",4.247,4.252,"2021-05-06 02:24:00",4.242,"2021-05-06 02:01:00",0.0006981265,0,2.172,146.5,22.33,125,4.4,"2021-05-06 02:50:30",0.6,"2021-05-06 02:13:00",4.412,140,12.39,136,6.8,"2021-05-06 02:17:00",2.1,"2021-05-06 02:13:00",-0.017,0
"2021-05-06 04:00:00",8102,75.18,"2021-05-06 03:10:00",12.7,0.043,"2021-05-06 03:17:30",0,"2021-05-06 03:00:30",925,18.53,18.83,"2021-05-06 03:00:30",18.31,"2021-05-06 03:59:00",99.8,100,"2021-05-06 03:04:30",99.1,"2021-05-06 03:02:00",22.21,22.35,"2021-05-06 03:08:30",22.08,"2021-05-06 03:51:30",23.44,23.65,"2021-05-06 03:00:30",23.36,"2021-05-06 03:21:30",24.52,24.62,"2021-05-06 03:01:30",24.38,"2021-05-06 03:50:30",24.74,24.91,"2021-05-06 03:00:30",24.56,"2021-05-06 03:49:30",25.19,25.26,"2021-05-06 03:00:30",25.09,"2021-05-06 03:31:00",24.92,25.03,"2021-05-06 03:20:30",24.84,"2021-05-06 03:43:00",6.386,6.399,"2021-05-06 03:00:30",6.372,"2021-05-06 03:52:00",8.77,8.78,"2021-05-06 03:09:30",8.76,"2021-05-06 03:52:00",5.893,5.899,"2021-05-06 03:28:30",5.888,"2021-05-06 03:11:30",5.081,5.088,"2021-05-06 03:40:00",5.073,"2021-05-06 03:01:00",4.54,4.55,"2021-05-06 03:50:30",4.532,"2021-05-06 03:06:00",4.251,4.26,"2021-05-06 03:53:00",4.246,"2021-05-06 03:12:30",0.0007230693,0,2.047,139.2,25.9,137,4.2,"2021-05-06 03:09:00",0.3,"2021-05-06 03:13:30",3.797,139.4,14.22,147,6.4,"2021-05-06 03:03:00",1.4,"2021-05-06 03:24:30",-0.018,0
"2021-05-06 05:00:00",8103,75.58,"2021-05-06 04:02:00",12.66,0.043,"2021-05-06 04:18:30",0,"2021-05-06 04:00:30",925,18.03,18.39,"2021-05-06 04:08:00",17.72,"2021-05-06 04:58:30",100,100,"2021-05-06 04:00:30",99.9,"2021-05-06 04:32:00",21.96,22.14,"2021-05-06 04:10:30",21.88,"2021-05-06 04:18:30",23.29,23.49,"2021-05-06 04:11:30",23.16,"2021-05-06 04:44:30",24.41,24.47,"2021-05-06 04:07:00",24.35,"2021-05-06 04:49:00",24.67,24.71,"2021-05-06 04:08:30",24.58,"2021-05-06 04:07:00",25.11,25.24,"2021-05-06 04:06:00",24.93,"2021-05-06 04:59:00",24.88,24.99,"2021-05-06 04:03:30",24.73,"2021-05-06 04:40:00",6.368,6.383,"2021-05-06 04:02:30",6.353,"2021-05-06 04:55:30",8.76,8.77,"2021-05-06 04:26:30",8.75,"2021-05-06 04:13:30",5.888,5.895,"2021-05-06 04:06:30",5.881,"2021-05-06 04:58:00",5.082,5.088,"2021-05-06 04:21:30",5.079,"2021-05-06 04:00:30",4.546,4.562,"2021-05-06 05:00:00",4.534,"2021-05-06 04:03:30",4.256,4.262,"2021-05-06 04:52:00",4.246,"2021-05-06 04:02:30",0.0007330591,0,1.601,145.7,22.87,157,4.1,"2021-05-06 04:07:30",0.3,"2021-05-06 04:41:30",3.555,139.4,11.2,142,6.8,"2021-05-06 04:15:30",0.8,"2021-05-06 04:44:30",-0.02,0
"2021-05-06 06:00:00",8104,75.97,"2021-05-06 05:00:30",12.64,0.23,"2021-05-06 05:00:30",-0.001,"2021-05-06 05:28:30",926,17.68,17.97,"2021-05-06 05:59:00",17.55,"2021-05-06 05:33:30",100,100,"2021-05-06 05:00:30",100,"2021-05-06 05:33:30",21.78,21.92,"2021-05-06 05:01:30",21.67,"2021-05-06 05:43:30",23.09,23.25,"2021-05-06 05:10:30",22.97,"2021-05-06 05:44:00",24.27,24.42,"2021-05-06 05:01:00",24.17,"2021-05-06 05:40:00",24.61,24.7,"2021-05-06 05:01:30",24.48,"2021-05-06 05:55:00",25.01,25.13,"2021-05-06 05:08:30",24.91,"2021-05-06 05:16:00",24.8,24.93,"2021-05-06 05:00:30",24.71,"2021-05-06 05:43:30",6.349,6.359,"2021-05-06 05:11:30",6.335,"2021-05-06 05:57:00",8.74,8.76,"2021-05-06 05:24:00",8.73,"2021-05-06 05:56:30",5.885,5.892,"2021-05-06 05:16:30",5.879,"2021-05-06 05:06:00",5.082,5.092,"2021-05-06 05:53:30",5.077,"2021-05-06 05:07:30",4.552,4.56,"2021-05-06 05:12:30",4.546,"2021-05-06 05:10:00",4.262,4.268,"2021-05-06 05:38:30",4.252,"2021-05-06 05:18:00",0.1584045,0,1.476,145,24.5,140,3.2,"2021-05-06 05:42:00",0.4,"2021-05-06 05:57:30",3.289,139.1,11.18,136,5.3,"2021-05-06 05:39:00",1.4,"2021-05-06 05:04:30",-0.008,0.001
"2021-05-06 07:00:00",8105,73.81,"2021-05-06 07:00:00",12.72,12.82,"2021-05-06 06:01:00",0.002,"2021-05-06 06:55:00",926,18.55,19.08,"2021-05-06 07:00:00",17.95,"2021-05-06 06:06:00",99.7,100,"2021-05-06 06:00:30",98,"2021-05-06 07:00:00",21.74,21.86,"2021-05-06 06:57:30",21.67,"2021-05-06 06:27:00",22.98,23.12,"2021-05-06 06:08:30",22.84,"2021-05-06 06:51:00",24.15,24.24,"2021-05-06 06:11:30",24.01,"2021-05-06 06:51:00",24.47,24.56,"2021-05-06 06:03:30",24.36,"2021-05-06 06:48:00",24.96,25.06,"2021-05-06 06:11:00",24.88,"2021-05-06 06:42:30",24.76,24.85,"2021-05-06 06:01:00",24.71,"2021-05-06 06:24:00",6.335,6.345,"2021-05-06 06:03:00",6.329,"2021-05-06 06:48:30",8.73,8.74,"2021-05-06 06:03:00",8.72,"2021-05-06 06:23:30",5.881,5.888,"2021-05-06 06:47:00",5.876,"2021-05-06 06:26:30",5.087,5.092,"2021-05-06 06:04:00",5.083,"2021-05-06 06:01:00",4.555,4.562,"2021-05-06 06:19:00",4.546,"2021-05-06 06:49:30",4.265,4.268,"2021-05-06 06:11:00",4.258,"2021-05-06 06:25:00",1.737001,0,1.463,147.5,23.4,130,3.6,"2021-05-06 06:41:30",0.3,"2021-05-06 06:02:00",3.105,142.4,12.73,187,6.1,"2021-05-06 06:49:30",1.3,"2021-05-06 06:14:30",0.255,0.31
"2021-05-06 08:00:00",8106,63.7,"2021-05-06 07:32:00",13.23,13.4,"2021-05-06 07:01:00",0.202,"2021-05-06 07:02:30",927,20.39,20.99,"2021-05-06 07:58:30",19.06,"2021-05-06 07:01:30",90,98.4,"2021-05-06 07:04:30",85.5,"2021-05-06 07:59:00",21.98,22.16,"2021-05-06 07:44:00",21.72,"2021-05-06 07:04:30",22.85,22.98,"2021-05-06 07:06:00",22.77,"2021-05-06 07:24:30",24.01,24.06,"2021-05-06 07:03:30",23.97,"2021-05-06 07:48:30",24.4,24.5,"2021-05-06 07:11:30",24.27,"2021-05-06 07:46:30",24.92,25.05,"2021-05-06 07:37:00",24.8,"2021-05-06 07:12:30",24.76,24.85,"2021-05-06 07:22:30",24.68,"2021-05-06 07:59:30",6.325,6.335,"2021-05-06 07:00:30",6.313,"2021-05-06 07:54:00",8.72,8.73,"2021-05-06 07:01:30",8.71,"2021-05-06 07:59:30",5.879,5.885,"2021-05-06 07:01:00",5.872,"2021-05-06 07:59:30",5.087,5.094,"2021-05-06 07:44:30",5.081,"2021-05-06 07:23:30",4.558,4.569,"2021-05-06 07:47:00",4.55,"2021-05-06 07:10:30",4.265,4.27,"2021-05-06 07:37:30",4.26,"2021-05-06 07:21:00",5.835246,0,2.228,144,25.24,141,5,"2021-05-06 07:54:30",0.3,"2021-05-06 07:40:30",4.135,143.4,16.65,135,7.7,"2021-05-06 07:51:30",0,"2021-05-06 07:15:30",0.976,1.139
"2021-05-06 09:00:00",8107,54.68,"2021-05-06 09:00:00",13.54,16.16,"2021-05-06 08:13:00",0.148,"2021-05-06 08:51:30",928,21.86,23.96,"2021-05-06 08:58:30",20.51,"2021-05-06 08:14:00",83.1,89,"2021-05-06 08:19:30",74.65,"2021-05-06 08:59:00",22.33,22.96,"2021-05-06 09:00:00",22.08,"2021-05-06 08:16:30",22.87,23.03,"2021-05-06 08:54:30",22.77,"2021-05-06 08:29:30",23.95,24.01,"2021-05-06 08:00:30",23.81,"2021-05-06 08:52:30",24.27,24.4,"2021-05-06 08:02:00",24.15,"2021-05-06 08:36:30",24.82,25,"2021-05-06 08:08:00",24.7,"2021-05-06 08:55:30",24.74,24.87,"2021-05-06 08:16:30",24.62,"2021-05-06 08:59:00",6.311,6.321,"2021-05-06 08:02:00",6.289,"2021-05-06 08:56:30",8.7,8.72,"2021-05-06 08:00:30",8.67,"2021-05-06 08:59:30",5.868,5.876,"2021-05-06 08:14:00",5.854,"2021-05-06 08:58:30",5.089,5.096,"2021-05-06 08:04:30",5.081,"2021-05-06 08:53:30",4.563,4.574,"2021-05-06 08:29:30",4.555,"2021-05-06 08:11:00",4.265,4.272,"2021-05-06 08:40:30",4.26,"2021-05-06 08:48:30",10.87643,0,2.387,149,29.5,173,5.2,"2021-05-06 08:30:30",0.5,"2021-05-06 08:45:00",4.68,141.5,17.37,161,10.1,"2021-05-06 08:07:00",1.3,"2021-05-06 08:25:30",1.899,1.968
"2021-05-06 10:00:00",8108,53.65,"2021-05-06 09:07:30",13.53,19.28,"2021-05-06 09:38:00",0.131,"2021-05-06 09:57:00",928,23.17,24.13,"2021-05-06 09:02:00",22.41,"2021-05-06 09:15:00",76.7,79.79,"2021-05-06 09:20:00",72.57,"2021-05-06 09:03:00",23.63,24.33,"2021-05-06 09:58:00",22.96,"2021-05-06 09:00:30",23.08,23.28,"2021-05-06 09:47:30",22.83,"2021-05-06 09:07:30",23.86,23.96,"2021-05-06 09:59:30",23.79,"2021-05-06 09:58:30",24.25,24.32,"2021-05-06 09:20:30",24.15,"2021-05-06 09:21:00",24.78,24.87,"2021-05-06 09:28:00",24.67,"2021-05-06 09:46:00",24.68,24.81,"2021-05-06 09:06:30",24.56,"2021-05-06 09:27:30",6.278,6.3,"2021-05-06 09:01:00",6.255,"2021-05-06 09:59:30",8.66,8.69,"2021-05-06 09:01:00",8.64,"2021-05-06 10:00:00",5.848,5.863,"2021-05-06 09:02:00",5.833,"2021-05-06 09:59:00",5.078,5.086,"2021-05-06 09:01:00",5.069,"2021-05-06 09:52:00",4.557,4.567,"2021-05-06 09:18:30",4.55,"2021-05-06 09:37:30",4.265,4.27,"2021-05-06 09:22:30",4.258,"2021-05-06 09:10:30",10.83667,0,2.625,152.5,29.09,124,6.2,"2021-05-06 10:00:00",0,"2021-05-06 09:24:30",4.813,148.8,14.37,138,8.7,"2021-05-06 09:39:30",1.4,"2021-05-06 09:48:00",1.933,2.665
"2021-05-06 11:00:00",8109,54.4,"2021-05-06 10:41:00",13.5,19.55,"2021-05-06 10:35:00",0.104,"2021-05-06 10:18:00",927,24.44,25.88,"2021-05-06 10:35:30",23.2,"2021-05-06 10:00:30",71.03,74.79,"2021-05-06 10:00:30",66.73,"2021-05-06 10:37:00",25.17,25.95,"2021-05-06 10:49:00",24.29,"2021-05-06 10:05:00",23.49,23.84,"2021-05-06 10:58:30",23.2,"2021-05-06 10:02:00",23.95,24.01,"2021-05-06 10:30:00",23.83,"2021-05-06 10:02:30",24.21,24.29,"2021-05-06 10:01:00",24.08,"2021-05-06 10:39:00",24.8,24.85,"2021-05-06 10:21:00",24.69,"2021-05-06 10:59:30",24.58,24.72,"2021-05-06 10:11:30",24.51,"2021-05-06 10:26:00",6.236,6.26,"2021-05-06 10:03:00",6.21,"2021-05-06 10:56:30",8.62,8.66,"2021-05-06 10:01:30",8.59,"2021-05-06 10:56:00",5.815,5.838,"2021-05-06 10:02:00",5.802,"2021-05-06 10:43:30",5.065,5.079,"2021-05-06 10:18:00",5.056,"2021-05-06 10:51:30",4.547,4.56,"2021-05-06 10:06:30",4.539,"2021-05-06 10:54:00",4.262,4.27,"2021-05-06 10:12:30",4.254,"2021-05-06 10:41:30",13.65146,0,2.377,145.9,32.55,130,6.3,"2021-05-06 10:05:30",0,"2021-05-06 10:52:00",4.483,144.1,22.05,130,8.8,"2021-05-06 10:27:30",0.8,"2021-05-06 10:34:30",2.528,3.162
"2021-05-06 12:00:00",8110,57.47,"2021-05-06 11:00:30",13.5,20.18,"2021-05-06 11:06:30",0.108,"2021-05-06 11:14:30",926,24.6,25.55,"2021-05-06 11:50:00",23.85,"2021-05-06 11:16:00",71.29,74.59,"2021-05-06 11:17:00",67.69,"2021-05-06 11:49:00",25.82,26.15,"2021-05-06 11:59:00",25.62,"2021-05-06 11:24:30",24.06,24.25,"2021-05-06 11:47:30",23.78,"2021-05-06 11:02:30",24.1,24.24,"2021-05-06 11:58:00",23.99,"2021-05-06 11:02:00",24.2,24.27,"2021-05-06 11:29:30",24.04,"2021-05-06 11:23:00",24.75,24.85,"2021-05-06 11:02:00",24.6,"2021-05-06 11:43:00",24.55,24.64,"2021-05-06 11:10:30",24.51,"2021-05-06 11:00:30",6.192,6.216,"2021-05-06 11:03:30",6.166,"2021-05-06 11:54:30",8.58,8.61,"2021-05-06 11:09:30",8.56,"2021-05-06 11:53:00",5.791,5.804,"2021-05-06 11:04:30",5.775,"2021-05-06 11:56:30",5.053,5.065,"2021-05-06 11:16:00",5.044,"2021-05-06 11:59:30",4.543,4.555,"2021-05-06 11:30:00",4.534,"2021-05-06 11:46:00",4.256,4.262,"2021-05-06 11:03:30",4.25,"2021-05-06 11:40:00",11.15195,0,2.231,159.6,29.32,177,4.3,"2021-05-06 11:54:30",0.6,"2021-05-06 11:11:00",4.167,153.8,18.93,163,7.9,"2021-05-06 11:56:30",1.4,"2021-05-06 11:31:00",2.081,3.41
"2021-05-06 13:00:00",8111,58.93,"2021-05-06 12:07:30",13.5,19.64,"2021-05-06 12:32:00",0.102,"2021-05-06 13:00:00",926,24.85,25.72,"2021-05-06 12:24:30",24.1,"2021-05-06 12:37:30",71.73,76.35,"2021-05-06 12:39:30",67.69,"2021-05-06 12:04:00",26.43,26.56,"2021-05-06 12:28:30",26.14,"2021-05-06 12:01:00",24.48,24.7,"2021-05-06 12:59:00",24.21,"2021-05-06 12:00:30",24.34,24.42,"2021-05-06 12:29:30",24.15,"2021-05-06 12:09:00",24.24,24.29,"2021-05-06 12:41:30",24.15,"2021-05-06 12:12:00",24.69,24.82,"2021-05-06 12:11:00",24.57,"2021-05-06 12:57:00",24.55,24.63,"2021-05-06 12:43:00",24.51,"2021-05-06 12:12:30",6.139,6.166,"2021-05-06 12:00:30",6.114,"2021-05-06 12:56:30",8.54,8.56,"2021-05-06 12:00:30",8.52,"2021-05-06 12:58:30",5.761,5.775,"2021-05-06 12:00:30",5.752,"2021-05-06 12:48:00",5.04,5.05,"2021-05-06 12:01:00",5.033,"2021-05-06 12:32:30",4.54,4.553,"2021-05-06 12:26:00",4.527,"2021-05-06 12:41:30",4.248,4.254,"2021-05-06 12:01:00",4.24,"2021-05-06 12:56:00",9.98309,0,2.394,146.9,27.6,105,5.1,"2021-05-06 12:28:00",0.4,"2021-05-06 12:19:00",4.288,145.6,17.96,158,7.3,"2021-05-06 12:55:30",0.6,"2021-05-06 12:20:00",1.86,3.39
"2021-05-06 14:00:00",8112,60.88,"2021-05-06 13:48:30",13.5,20.15,"2021-05-06 13:11:00",0.1,"2021-05-06 13:00:30",925,25.45,26.38,"2021-05-06 13:56:30",24.71,"2021-05-06 13:00:30",68.33,72.34,"2021-05-06 13:26:00",64.9,"2021-05-06 13:58:30",26.8,27.13,"2021-05-06 13:55:00",26.45,"2021-05-06 13:01:30",24.9,25.03,"2021-05-06 13:46:00",24.7,"2021-05-06 13:05:30",24.54,24.67,"2021-05-06 13:55:00",24.34,"2021-05-06 13:05:00",24.28,24.38,"2021-05-06 14:00:00",24.19,"2021-05-06 13:04:30",24.67,24.8,"2021-05-06 13:58:30",24.54,"2021-05-06 13:24:30",24.55,24.63,"2021-05-06 13:39:30",24.51,"2021-05-06 13:01:30",6.085,6.121,"2021-05-06 13:01:30",6.049,"2021-05-06 13:57:30",8.5,8.52,"2021-05-06 13:00:30",8.48,"2021-05-06 13:49:30",5.737,5.752,"2021-05-06 13:00:30",5.723,"2021-05-06 13:59:00",5.031,5.04,"2021-05-06 13:07:30",5.023,"2021-05-06 13:53:00",4.536,4.546,"2021-05-06 13:01:00",4.525,"2021-05-06 13:17:30",4.241,4.246,"2021-05-06 13:03:30",4.234,"2021-05-06 14:00:00",11.01865,0,2.082,140.4,33.74,132,4.4,"2021-05-06 13:49:30",0.4,"2021-05-06 13:09:00",3.734,134.7,21.8,129,7.6,"2021-05-06 13:10:00",0,"2021-05-06 13:28:30",2.1,3.112
"2021-05-06 15:00:00",8113,60.47,"2021-05-06 14:09:30",13.5,18.8,"2021-05-06 14:49:30",0.103,"2021-05-06 14:40:00",925,26.1,26.82,"2021-05-06 15:00:00",25.76,"2021-05-06 14:01:00",67.14,69.3,"2021-05-06 14:43:00",64.59,"2021-05-06 15:00:00",27.07,27.19,"2021-05-06 14:19:00",26.95,"2021-05-06 14:59:00",25.24,25.43,"2021-05-06 14:49:30",25.01,"2021-05-06 14:00:30",24.79,24.93,"2021-05-06 15:00:00",24.58,"2021-05-06 14:00:30",24.43,24.5,"2021-05-06 14:25:00",24.29,"2021-05-06 14:03:00",24.76,24.85,"2021-05-06 14:41:30",24.62,"2021-05-06 14:04:00",24.55,24.65,"2021-05-06 14:13:30",24.48,"2021-05-06 14:53:00",6.025,6.056,"2021-05-06 14:04:00",5.992,"2021-05-06 14:57:30",8.46,8.48,"2021-05-06 14:00:30",8.44,"2021-05-06 14:51:00",5.712,5.725,"2021-05-06 14:01:30",5.703,"2021-05-06 14:57:30",5.017,5.029,"2021-05-06 14:11:30",5.011,"2021-05-06 14:43:00",4.526,4.536,"2021-05-06 14:00:30",4.518,"2021-05-06 14:40:30",4.235,4.24,"2021-05-06 14:00:30",4.228,"2021-05-06 14:59:00",8.516047,0,1.713,150.9,33.95,166,3.7,"2021-05-06 14:08:00",0,"2021-05-06 14:57:00",2.84,141.3,23.22,134,5.3,"2021-05-06 14:01:00",0.3,"2021-05-06 14:36:30",1.658,2.587
"2021-05-06 16:00:00",8114,61,"2021-05-06 15:24:30",13.46,18.15,"2021-05-06 15:49:00",0.093,"2021-05-06 15:09:00",925,26.42,27.21,"2021-05-06 15:06:30",25.56,"2021-05-06 15:58:30",65.51,68.74,"2021-05-06 15:49:30",62.62,"2021-05-06 15:07:30",26.78,27.04,"2021-05-06 15:02:00",26.48,"2021-05-06 15:59:30",25.45,25.58,"2021-05-06 15:50:00",25.37,"2021-05-06 15:24:00",25,25.21,"2021-05-06 15:57:30",24.81,"2021-05-06 15:01:00",24.54,24.7,"2021-05-06 15:43:00",24.4,"2021-05-06 15:02:00",24.78,24.85,"2021-05-06 15:11:00",24.7,"2021-05-06 15:08:30",24.55,24.65,"2021-05-06 15:17:30",24.48,"2021-05-06 15:51:00",5.965,6,"2021-05-06 15:03:00",5.938,"2021-05-06 15:52:00",8.43,8.44,"2021-05-06 15:00:30",8.41,"2021-05-06 15:50:30",5.693,5.71,"2021-05-06 15:01:30",5.683,"2021-05-06 15:56:00",5.007,5.015,"2021-05-06 15:02:30",4.996,"2021-05-06 15:46:00",4.526,4.534,"2021-05-06 15:02:30",4.52,"2021-05-06 15:24:30",4.23,4.236,"2021-05-06 15:08:00",4.224,"2021-05-06 15:33:30",5.905978,0,1.713,150.9,38.42,231,4,"2021-05-06 15:21:30",0.4,"2021-05-06 15:58:00",2.98,145.8,30.85,180,6.1,"2021-05-06 15:36:00",0.4,"2021-05-06 15:02:30",1.154,1.873
"2021-05-06 17:00:00",8115,64.74,"2021-05-06 16:00:30",13.23,13.35,"2021-05-06 17:00:00",0,"2021-05-06 16:52:30",926,25.21,26.07,"2021-05-06 16:09:00",24.17,"2021-05-06 16:59:30",70.27,76.54,"2021-05-06 16:59:00",64.88,"2021-05-06 16:04:00",26.15,26.54,"2021-05-06 16:01:00",25.79,"2021-05-06 16:57:30",25.5,25.61,"2021-05-06 16:06:30",25.41,"2021-05-06 16:42:30",25.19,25.24,"2021-05-06 16:58:30",25.08,"2021-05-06 16:02:30",24.65,24.73,"2021-05-06 16:53:00",24.58,"2021-05-06 16:02:30",24.81,24.85,"2021-05-06 16:12:30",24.72,"2021-05-06 16:03:30",24.55,24.67,"2021-05-06 16:37:00",24.51,"2021-05-06 16:06:00",5.918,5.941,"2021-05-06 16:02:00",5.897,"2021-05-06 16:57:00",8.41,8.43,"2021-05-06 16:01:30",8.4,"2021-05-06 16:25:30",5.686,5.694,"2021-05-06 16:54:30",5.678,"2021-05-06 16:17:30",5.003,5.011,"2021-05-06 16:47:30",4.998,"2021-05-06 16:00:30",4.533,4.546,"2021-05-06 16:50:30",4.522,"2021-05-06 16:04:30",4.23,4.234,"2021-05-06 16:04:00",4.224,"2021-05-06 16:26:00",1.693817,0,1.574,178.1,29.5,164,3.6,"2021-05-06 16:34:00",0.4,"2021-05-06 16:36:30",3.06,174.5,19.6,143,6.2,"2021-05-06 16:27:30",1.1,"2021-05-06 16:43:30",0.31,1.037
"2021-05-06 18:00:00",8116,69.53,"2021-05-06 17:00:30",12.88,0.107,"2021-05-06 18:00:00",0,"2021-05-06 17:19:30",926,23.26,24.24,"2021-05-06 17:02:00",22.62,"2021-05-06 18:00:00",80.5,86.1,"2021-05-06 18:00:00",75.89,"2021-05-06 17:03:30",25.49,25.8,"2021-05-06 17:01:00",25.1,"2021-05-06 17:59:00",25.38,25.43,"2021-05-06 17:00:30",25.2,"2021-05-06 17:56:00",25.23,25.33,"2021-05-06 17:55:00",25.15,"2021-05-06 17:13:00",24.78,24.89,"2021-05-06 17:39:30",24.62,"2021-05-06 17:01:00",24.85,25,"2021-05-06 17:56:30",24.73,"2021-05-06 17:30:30",24.56,24.65,"2021-05-06 17:10:30",24.51,"2021-05-06 17:44:30",5.885,5.905,"2021-05-06 17:01:00",5.867,"2021-05-06 17:51:00",8.4,8.41,"2021-05-06 17:01:00",8.39,"2021-05-06 17:46:00",5.693,5.701,"2021-05-06 17:53:30",5.687,"2021-05-06 17:01:30",5.002,5.009,"2021-05-06 17:01:30",4.996,"2021-05-06 17:13:00",4.54,4.55,"2021-05-06 17:31:00",4.532,"2021-05-06 17:32:00",4.232,4.238,"2021-05-06 17:58:30",4.226,"2021-05-06 17:15:30",0.07094995,0,1.487,130.1,22.66,147,3.7,"2021-05-06 17:06:00",0,"2021-05-06 17:22:30",2.777,133,15.2,124,5.2,"2021-05-06 17:09:30",0.8,"2021-05-06 17:44:00",0.03,0.229
"2021-05-06 19:00:00",8117,72.08,"2021-05-06 18:03:30",12.84,0.048,"2021-05-06 18:58:00",0,"2021-05-06 18:00:30",927,21.75,22.63,"2021-05-06 18:00:30",21.06,"2021-05-06 19:00:00",92.1,94.5,"2021-05-06 18:51:00",85.7,"2021-05-06 18:00:30",24.95,25.15,"2021-05-06 18:01:30",24.69,"2021-05-06 18:59:00",25.16,25.25,"2021-05-06 18:01:00",24.99,"2021-05-06 18:49:00",25.24,25.33,"2021-05-06 18:05:30",25.15,"2021-05-06 18:32:00",24.84,24.91,"2021-05-06 18:08:30",24.77,"2021-05-06 18:11:30",24.97,25.05,"2021-05-06 18:18:30",24.8,"2021-05-06 18:14:30",24.56,24.65,"2021-05-06 18:01:30",24.51,"2021-05-06 18:10:30",5.859,5.877,"2021-05-06 18:00:30",5.844,"2021-05-06 19:00:00",8.39,8.4,"2021-05-06 18:00:30",8.38,"2021-05-06 18:35:30",5.696,5.703,"2021-05-06 18:40:30",5.69,"2021-05-06 18:12:30",5.004,5.011,"2021-05-06 18:58:30",4.998,"2021-05-06 18:06:30",4.541,4.55,"2021-05-06 18:57:00",4.534,"2021-05-06 18:20:00",4.237,4.242,"2021-05-06 18:43:00",4.228,"2021-05-06 18:07:30",0.0007779175,0,1.101,139.2,23.11,117,3.1,"2021-05-06 18:04:00",0,"2021-05-06 18:17:30",2.587,137.4,13.81,141,4.7,"2021-05-06 19:00:00",0.9,"2021-05-06 18:16:30",-0.017,0
"2021-05-06 20:00:00",8118,74.8,"2021-05-06 19:00:30",12.82,0.045,"2021-05-06 19:58:00",0,"2021-05-06 19:00:30",927,20.54,21.06,"2021-05-06 19:00:30",20.01,"2021-05-06 20:00:00",92.7,94.6,"2021-05-06 19:04:30",91,"2021-05-06 19:31:00",24.38,24.71,"2021-05-06 19:00:30",24.11,"2021-05-06 19:55:30",24.93,25.03,"2021-05-06 19:01:00",24.79,"2021-05-06 19:51:30",25.21,25.29,"2021-05-06 19:05:00",25.11,"2021-05-06 19:52:30",24.85,24.94,"2021-05-06 19:19:00",24.77,"2021-05-06 19:11:00",24.98,25.08,"2021-05-06 19:56:30",24.86,"2021-05-06 19:08:30",24.59,24.68,"2021-05-06 19:54:30",24.51,"2021-05-06 19:07:30",5.837,5.851,"2021-05-06 19:07:30",5.823,"2021-05-06 19:59:00",8.38,8.39,"2021-05-06 19:00:30",8.37,"2021-05-06 20:00:00",5.696,5.703,"2021-05-06 19:06:00",5.692,"2021-05-06 19:05:30",5.007,5.013,"2021-05-06 19:08:00",5.002,"2021-05-06 19:17:00",4.548,4.557,"2021-05-06 19:45:30",4.541,"2021-05-06 19:02:30",4.241,4.248,"2021-05-06 19:49:30",4.234,"2021-05-06 19:20:00",0.0009835378,0,1.358,140.8,21.01,132,3.3,"2021-05-06 19:31:00",0.4,"2021-05-06 19:08:00",3.088,137.4,12.55,133,4.6,"2021-05-06 19:31:30",1.5,"2021-05-06 19:21:30",-0.016,0
"2021-05-06 21:00:00",8119,75.87,"2021-05-06 20:01:00",12.81,0.044,"2021-05-06 20:58:00",0,"2021-05-06 20:00:30",928,19.72,20.01,"2021-05-06 20:01:00",19.48,"2021-05-06 21:00:00",95.5,96.7,"2021-05-06 20:49:30",93,"2021-05-06 20:01:00",23.82,24.13,"2021-05-06 20:00:30",23.52,"2021-05-06 20:55:30",24.65,24.83,"2021-05-06 20:00:30",24.5,"2021-05-06 20:58:30",25.2,25.23,"2021-05-06 20:00:30",25.12,"2021-05-06 20:59:00",24.88,24.97,"2021-05-06 20:51:00",24.79,"2021-05-06 20:03:00",25.02,25.16,"2021-05-06 20:55:00",24.88,"2021-05-06 20:30:00",24.64,24.76,"2021-05-06 20:45:30",24.53,"2021-05-06 20:08:00",5.817,5.831,"2021-05-06 20:04:30",5.808,"2021-05-06 20:47:00",8.37,8.38,"2021-05-06 20:10:00",8.36,"2021-05-06 20:53:30",5.692,5.699,"2021-05-06 20:01:00",5.687,"2021-05-06 20:31:00",5.009,5.015,"2021-05-06 20:49:00",5.002,"2021-05-06 20:06:30",4.552,4.56,"2021-05-06 20:57:00",4.543,"2021-05-06 20:23:30",4.244,4.252,"2021-05-06 20:39:30",4.236,"2021-05-06 20:51:30",0.001110117,0,1.211,134,20.8,177,2.3,"2021-05-06 20:31:30",0.4,"2021-05-06 20:48:00",2.81,133.7,11.01,147,4.6,"2021-05-06 20:28:00",0.9,"2021-05-06 20:52:30",-0.018,0
"2021-05-06 22:00:00",8120,76.18,"2021-05-06 22:00:00",12.79,0.044,"2021-05-06 21:45:30",0,"2021-05-06 21:00:30",928,19.3,19.49,"2021-05-06 21:00:30",19.2,"2021-05-06 21:33:00",97.5,98.6,"2021-05-06 21:51:00",96.1,"2021-05-06 21:01:30",23.37,23.54,"2021-05-06 21:13:30",23.12,"2021-05-06 21:59:30",24.35,24.58,"2021-05-06 21:00:30",24.19,"2021-05-06 21:45:30",25.04,25.21,"2021-05-06 21:02:30",24.94,"2021-05-06 21:39:00",24.87,24.99,"2021-05-06 21:12:30",24.77,"2021-05-06 21:55:00",25.07,25.21,"2021-05-06 21:46:00",24.93,"2021-05-06 21:03:00",24.71,24.81,"2021-05-06 21:42:30",24.57,"2021-05-06 21:02:00",5.796,5.811,"2021-05-06 21:00:30",5.786,"2021-05-06 21:46:00",8.36,8.37,"2021-05-06 21:01:00",8.35,"2021-05-06 21:29:00",5.693,5.699,"2021-05-06 21:14:00",5.687,"2021-05-06 21:01:30",5.011,5.017,"2021-05-06 21:38:00",5.007,"2021-05-06 21:10:30",4.557,4.564,"2021-05-06 21:01:00",4.548,"2021-05-06 21:45:00",4.245,4.252,"2021-05-06 21:33:00",4.238,"2021-05-06 21:03:00",0.001126495,0,1.076,157.7,24.28,146,2.2,"2021-05-06 21:00:30",0,"2021-05-06 21:03:30",2.481,146.2,14.15,149,4.3,"2021-05-06 21:58:30",0.5,"2021-05-06 21:53:00",-0.02,0
"2021-05-06 23:00:00",8121,75.54,"2021-05-06 22:59:00",12.78,0.044,"2021-05-06 22:23:00",0,"2021-05-06 22:00:30",927,19.22,19.32,"2021-05-06 22:09:00",19.09,"2021-05-06 22:52:30",98.8,99.5,"2021-05-06 22:49:30",97.6,"2021-05-06 22:02:30",23.02,23.14,"2021-05-06 22:04:00",22.86,"2021-05-06 22:58:30",24.12,24.25,"2021-05-06 22:00:30",23.98,"2021-05-06 22:44:00",24.91,25.03,"2021-05-06 22:00:30",24.77,"2021-05-06 22:59:30",24.84,24.91,"2021-05-06 22:32:00",24.77,"2021-05-06 22:06:00",25.09,25.21,"2021-05-06 22:16:00",24.96,"2021-05-06 22:58:30",24.75,24.85,"2021-05-06 22:54:00",24.64,"2021-05-06 22:04:00",5.778,5.791,"2021-05-06 22:00:30",5.765,"2021-05-06 22:58:30",8.35,8.36,"2021-05-06 22:01:00",8.34,"2021-05-06 22:21:30",5.691,5.696,"2021-05-06 22:35:00",5.685,"2021-05-06 22:34:30",5.012,5.017,"2021-05-06 22:08:00",5.007,"2021-05-06 22:19:00",4.563,4.571,"2021-05-06 22:25:30",4.55,"2021-05-06 22:00:30",4.248,4.254,"2021-05-06 22:04:30",4.242,"2021-05-06 22:09:00",0.0009791107,0,1.34,155.1,26.18,220,2.9,"2021-05-06 22:15:00",0,"2021-05-06 22:46:30",2.823,143.8,12.69,144,4.7,"2021-05-06 22:25:30",0.8,"2021-05-06 22:40:00",-0.02,0
"2021-05-07 00:00:00",8122,74.99,"2021-05-07 00:00:00",12.76,0.043,"2021-05-06 23:53:30",0,"2021-05-06 23:00:30",927,19.14,19.32,"2021-05-06 23:54:00",19.03,"2021-05-06 23:30:00",99.4,100,"2021-05-06 23:34:30",98.6,"2021-05-06 23:15:30",22.74,22.91,"2021-05-06 23:03:30",22.68,"2021-05-06 23:59:00",23.87,24.02,"2021-05-06 23:04:30",23.76,"2021-05-06 23:43:00",24.79,24.85,"2021-05-06 23:06:00",24.71,"2021-05-06 23:55:30",24.84,24.91,"2021-05-06 23:01:30",24.76,"2021-05-06 23:53:30",25.09,25.22,"2021-05-06 23:43:30",24.93,"2021-05-06 23:44:00",24.75,24.83,"2021-05-06 23:16:30",24.71,"2021-05-06 23:03:00",5.761,5.773,"2021-05-06 23:12:30",5.745,"2021-05-07 00:00:00",8.34,8.35,"2021-05-06 23:23:00",8.33,"2021-05-06 23:58:30",5.687,5.694,"2021-05-06 23:02:00",5.681,"2021-05-06 23:55:00",5.01,5.017,"2021-05-06 23:10:00",5.004,"2021-05-06 23:50:30",4.565,4.574,"2021-05-06 23:26:30",4.555,"2021-05-06 23:03:30",4.252,4.256,"2021-05-06 23:20:00",4.246,"2021-05-06 23:23:30",0.0008339527,0,1.408,157.2,23.04,171,3.3,"2021-05-06 23:37:00",0,"2021-05-06 23:58:30",2.875,146.5,14.77,153,4.7,"2021-05-06 23:03:30",1.3,"2021-05-06 23:34:30",-0.02,0
"2021-05-07 01:00:00",8123,73.82,"2021-05-07 01:00:00",12.75,0.043,"2021-05-07 00:40:30",0,"2021-05-07 00:00:30",927,19.65,19.95,"2021-05-07 00:54:00",19.17,"2021-05-07 00:01:00",97.3,99.9,"2021-05-07 00:05:00",95,"2021-05-07 00:49:00",22.68,22.75,"2021-05-07 00:27:30",22.51,"2021-05-07 00:56:30",23.68,23.82,"2021-05-07 00:09:30",23.57,"2021-05-07 00:33:30",24.64,24.83,"2021-05-07 00:01:30",24.58,"2021-05-07 00:30:00",24.75,24.91,"2021-05-07 00:18:30",24.58,"2021-05-07 00:48:30",25.03,25.21,"2021-05-07 00:16:00",24.93,"2021-05-07 00:26:00",24.76,24.83,"2021-05-07 00:05:00",24.7,"2021-05-07 00:40:00",5.743,5.753,"2021-05-07 00:00:30",5.733,"2021-05-07 00:49:00",8.32,8.33,"2021-05-07 00:18:30",8.32,"2021-05-07 00:23:30",5.685,5.692,"2021-05-07 00:08:00",5.681,"2021-05-07 00:45:30",5.012,5.021,"2021-05-07 00:48:30",5.002,"2021-05-07 00:08:30",4.57,4.578,"2021-05-07 00:19:30",4.562,"2021-05-07 00:13:30",4.254,4.26,"2021-05-07 00:34:30",4.248,"2021-05-07 00:03:00",0.0004652028,0,1.867,137.5,24.71,111,4,"2021-05-07 00:32:30",0.5,"2021-05-07 00:10:30",3.426,129,14.12,135,6,"2021-05-07 00:36:30",1.2,"2021-05-07 00:04:00",-0.017,0
"2021-05-07 02:00:00",8124,73.09,"2021-05-07 02:00:00",12.74,0.043,"2021-05-07 01:17:00",0,"2021-05-07 01:00:30",926,19.86,19.98,"2021-05-07 01:39:30",19.8,"2021-05-07 01:58:30",95.1,95.9,"2021-05-07 01:20:00",94,"2021-05-07 01:47:30",22.53,22.61,"2021-05-07 01:09:30",22.46,"2021-05-07 01:53:30",23.55,23.67,"2021-05-07 01:01:30",23.36,"2021-05-07 01:59:30",24.51,24.62,"2021-05-07 01:01:00",24.37,"2021-05-07 01:54:30",24.65,24.73,"2021-05-07 01:13:30",24.58,"2021-05-07 01:15:30",25,25.06,"2021-05-07 01:23:30",24.88,"2021-05-07 01:44:00",24.76,24.85,"2021-05-07 01:35:30",24.7,"2021-05-07 01:25:00",5.734,5.743,"2021-05-07 01:00:30",5.725,"2021-05-07 01:56:00",8.31,8.32,"2021-05-07 01:00:30",8.3,"2021-05-07 01:29:30",5.682,5.692,"2021-05-07 01:49:30",5.678,"2021-05-07 01:05:30",5.014,5.019,"2021-05-07 01:05:00",5.009,"2021-05-07 01:41:30",4.574,4.583,"2021-05-07 01:42:00",4.564,"2021-05-07 01:15:00",4.258,4.262,"2021-05-07 01:09:30",4.254,"2021-05-07 01:06:30",0.0004242948,0,1.508,142.9,23.77,192,3.1,"2021-05-07 01:42:00",0.3,"2021-05-07 01:20:30",3.003,132.3,13.3,158,5.4,"2021-05-07 01:02:30",0.8,"2021-05-07 01:56:30",-0.017,0
"2021-05-07 03:00:00",8125,73.07,"2021-05-07 02:04:00",12.72,0.043,"2021-05-07 02:21:30",0,"2021-05-07 02:00:30",926,19.71,19.82,"2021-05-07 02:00:30",19.65,"2021-05-07 02:48:00",95.4,96.2,"2021-05-07 02:35:00",94.3,"2021-05-07 02:01:00",22.46,22.55,"2021-05-07 02:05:00",22.31,"2021-05-07 02:45:30",23.42,23.51,"2021-05-07 02:11:30",23.36,"2021-05-07 02:07:00",24.41,24.44,"2021-05-07 02:02:30",24.34,"2021-05-07 02:43:00",24.65,24.7,"2021-05-07 02:03:30",24.55,"2021-05-07 02:51:30",24.99,25.06,"2021-05-07 02:13:00",24.88,"2021-05-07 02:06:30",24.74,24.84,"2021-05-07 02:10:00",24.68,"2021-05-07 02:07:30",5.72,5.728,"2021-05-07 02:00:30",5.713,"2021-05-07 02:38:30",8.3,8.32,"2021-05-07 02:01:30",8.28,"2021-05-07 02:51:00",5.677,5.685,"2021-05-07 02:05:00",5.672,"2021-05-07 02:53:00",5.01,5.015,"2021-05-07 02:07:00",5.004,"2021-05-07 02:44:30",4.574,4.583,"2021-05-07 02:06:30",4.569,"2021-05-07 02:02:30",4.26,4.266,"2021-05-07 02:48:30",4.256,"2021-05-07 02:02:00",0.0004027471,0,1.533,152.4,25.38,119,3.2,"2021-05-07 02:44:30",0.5,"2021-05-07 02:27:00",2.834,132.9,17.72,104,4.8,"2021-05-07 02:53:00",0.9,"2021-05-07 02:20:30",-0.017,0
"2021-05-07 04:00:00",8126,73.13,"2021-05-07 03:00:30",12.71,0.043,"2021-05-07 03:34:30",0,"2021-05-07 03:00:30",926,19.7,19.79,"2021-05-07 03:39:30",19.42,"2021-05-07 03:59:30",95.9,96.7,"2021-05-07 03:55:30",95.1,"2021-05-07 03:34:00",22.32,22.41,"2021-05-07 03:07:30",22.26,"2021-05-07 03:56:30",23.36,23.51,"2021-05-07 03:04:30",23.2,"2021-05-07 04:00:00",24.33,24.42,"2021-05-07 03:01:00",24.2,"2021-05-07 03:54:00",24.55,24.7,"2021-05-07 03:02:30",24.4,"2021-05-07 03:56:30",24.98,25.05,"2021-05-07 03:00:30",24.83,"2021-05-07 03:34:00",24.73,24.81,"2021-05-07 03:43:30",24.65,"2021-05-07 03:33:30",5.71,5.72,"2021-05-07 03:01:30",5.698,"2021-05-07 03:55:00",8.29,8.29,"2021-05-07 03:08:30",8.28,"2021-05-07 03:23:00",5.675,5.681,"2021-05-07 03:32:00",5.67,"2021-05-07 03:06:30",5.012,5.019,"2021-05-07 03:33:30",5.004,"2021-05-07 03:08:00",4.575,4.583,"2021-05-07 03:37:30",4.569,"2021-05-07 03:05:30",4.264,4.27,"2021-05-07 03:17:30",4.258,"2021-05-07 03:09:00",0.0003474624,0,1.869,131.5,24.68,142,3.9,"2021-05-07 03:02:00",0.4,"2021-05-07 03:56:30",3.137,125.1,18.03,141,5.5,"2021-05-07 03:00:30",1.1,"2021-05-07 03:59:00",-0.016,0
"2021-05-07 05:00:00",8127,73.42,"2021-05-07 04:00:30",12.68,0.043,"2021-05-07 04:32:00",0,"2021-05-07 04:00:30",926,19.09,19.33,"2021-05-07 04:00:30",18.83,"2021-05-07 04:59:00",97.5,98.4,"2021-05-07 04:34:30",95.9,"2021-05-07 04:01:00",22.18,22.35,"2021-05-07 04:02:00",22.07,"2021-05-07 04:56:00",23.21,23.33,"2021-05-07 04:13:30",23.1,"2021-05-07 04:55:30",24.21,24.32,"2021-05-07 04:01:00",24.15,"2021-05-07 04:25:30",24.44,24.55,"2021-05-07 04:02:30",24.34,"2021-05-07 04:59:00",24.91,25.05,"2021-05-07 04:18:30",24.72,"2021-05-07 04:59:00",24.69,24.83,"2021-05-07 04:15:30",24.55,"2021-05-07 04:59:00",5.694,5.703,"2021-05-07 04:19:30",5.68,"2021-05-07 04:57:30",8.28,8.29,"2021-05-07 04:01:00",8.26,"2021-05-07 04:42:00",5.672,5.676,"2021-05-07 04:00:30",5.667,"2021-05-07 04:51:30",5.015,5.021,"2021-05-07 04:05:30",5.011,"2021-05-07 04:05:00",4.579,4.595,"2021-05-07 05:00:00",4.569,"2021-05-07 04:02:00",4.267,4.276,"2021-05-07 04:46:30",4.258,"2021-05-07 04:03:00",0.0004795492,0,1.158,141,29.64,183,2.9,"2021-05-07 04:58:30",0,"2021-05-07 04:13:00",2.167,134.9,17.46,121,4.5,"2021-05-07 04:57:30",0.6,"2021-05-07 04:13:00",-0.02,0
"2021-05-07 06:00:00",8128,74.57,"2021-05-07 05:00:30",12.66,0.174,"2021-05-07 05:00:30",-0.001,"2021-05-07 05:23:30",927,18.81,19.03,"2021-05-07 05:22:30",18.55,"2021-05-07 05:59:30",97.2,98.5,"2021-05-07 05:05:00",96.2,"2021-05-07 05:18:30",21.94,22.12,"2021-05-07 05:01:30",21.87,"2021-05-07 05:36:30",23.06,23.21,"2021-05-07 05:03:00",22.95,"2021-05-07 05:37:30",24.13,24.22,"2021-05-07 05:00:30",23.97,"2021-05-07 05:59:30",24.4,24.48,"2021-05-07 05:14:30",24.28,"2021-05-07 05:48:30",24.81,24.98,"2021-05-07 05:07:30",24.7,"2021-05-07 05:40:30",24.63,24.76,"2021-05-07 05:30:00",24.53,"2021-05-07 05:14:00",5.681,5.693,"2021-05-07 05:05:30",5.66,"2021-05-07 05:54:00",8.27,8.28,"2021-05-07 05:09:30",8.25,"2021-05-07 05:51:00",5.668,5.674,"2021-05-07 05:26:00",5.663,"2021-05-07 05:21:30",5.014,5.019,"2021-05-07 05:40:30",5.007,"2021-05-07 05:34:30",4.584,4.592,"2021-05-07 05:01:00",4.576,"2021-05-07 05:18:00",4.271,4.276,"2021-05-07 05:10:30",4.264,"2021-05-07 05:08:00",0.2081732,0,1.55,126.9,26.28,208,4.1,"2021-05-07 05:19:30",0,"2021-05-07 05:46:30",2.828,121.2,18.46,159,6.6,"2021-05-07 05:32:00",0.4,"2021-05-07 05:38:00",-0.002,0.001
"2021-05-07 07:00:00",8129,65.89,"2021-05-07 07:00:00",12.7,12.82,"2021-05-07 06:00:30",0.04,"2021-05-07 06:02:00",928,19.66,20.95,"2021-05-07 07:00:00",18.58,"2021-05-07 06:00:30",94.7,98.3,"2021-05-07 06:06:00",89.6,"2021-05-07 06:59:00",21.84,21.96,"2021-05-07 06:01:00",21.7,"2021-05-07 06:17:30",22.99,23.12,"2021-05-07 06:13:00",22.82,"2021-05-07 06:56:30",24.01,24.06,"2021-05-07 06:02:00",23.91,"2021-05-07 06:49:00",24.27,24.45,"2021-05-07 06:00:30",24.15,"2021-05-07 06:35:30",24.79,24.87,"2021-05-07 06:05:00",24.7,"2021-05-07 06:07:00",24.59,24.7,"2021-05-07 06:08:30",24.51,"2021-05-07 06:56:00",5.667,5.678,"2021-05-07 06:04:30",5.655,"2021-05-07 06:54:30",8.25,8.26,"2021-05-07 06:05:30",8.24,"2021-05-07 06:34:00",5.667,5.672,"2021-05-07 06:01:30",5.661,"2021-05-07 06:55:30",5.017,5.023,"2021-05-07 06:35:30",5.013,"2021-05-07 06:00:30",4.583,4.59,"2021-05-07 06:29:30",4.578,"2021-05-07 06:45:30",4.274,4.28,"2021-05-07 06:29:30",4.268,"2021-05-07 06:50:00",2.840679,0,1.422,125.9,34.02,85,3.1,"2021-05-07 06:55:00",0,"2021-05-07 06:25:30",2.345,120.6,18.52,116,4.8,"2021-05-07 06:59:30",0,"2021-05-07 06:27:30",0.462,0.31
"2021-05-07 08:00:00",8130,56.44,"2021-05-07 08:00:00",13.49,17.69,"2021-05-07 07:03:00",0.218,"2021-05-07 07:38:00",929,21.85,22.63,"2021-05-07 07:55:30",20.96,"2021-05-07 07:01:00",85.6,89.8,"2021-05-07 07:06:30",82.2,"2021-05-07 07:59:00",22.07,22.39,"2021-05-07 08:00:00",21.87,"2021-05-07 07:04:30",22.84,22.94,"2021-05-07 07:37:00",22.77,"2021-05-07 07:02:00",23.93,24.01,"2021-05-07 07:01:00",23.81,"2021-05-07 07:56:30",24.24,24.29,"2021-05-07 07:01:30",24.15,"2021-05-07 07:06:30",24.8,24.85,"2021-05-07 07:00:30",24.65,"2021-05-07 07:04:00",24.56,24.65,"2021-05-07 07:14:00",24.51,"2021-05-07 07:06:30",5.66,5.668,"2021-05-07 07:15:30",5.65,"2021-05-07 07:51:00",8.24,8.26,"2021-05-07 07:01:30",8.23,"2021-05-07 07:56:30",5.66,5.665,"2021-05-07 07:13:00",5.654,"2021-05-07 07:33:00",5.013,5.019,"2021-05-07 07:02:00",5.007,"2021-05-07 07:42:30",4.582,4.59,"2021-05-07 07:08:00",4.576,"2021-05-07 07:54:30",4.275,4.28,"2021-05-07 07:16:00",4.27,"2021-05-07 07:01:30",9.297278,0,2.79,130.3,19.68,125,6.2,"2021-05-07 07:15:00",1,"2021-05-07 07:41:30",5.022,126.3,12.99,123,8.2,"2021-05-07 07:50:30",1.7,"2021-05-07 07:01:00",1.591,1.135
"2021-05-07 09:00:00",8131,51.22,"2021-05-07 09:00:00",13.47,20.43,"2021-05-07 08:05:00",0.134,"2021-05-07 08:57:30",929,23.62,24.66,"2021-05-07 08:45:30",22.48,"2021-05-07 08:05:00",78.38,83.4,"2021-05-07 08:09:30",72.26,"2021-05-07 08:58:30",22.88,23.54,"2021-05-07 08:59:00",22.31,"2021-05-07 08:00:30",22.94,23.12,"2021-05-07 08:56:00",22.74,"2021-05-07 08:03:00",23.81,23.88,"2021-05-07 08:01:30",23.77,"2021-05-07 08:28:30",24.2,24.29,"2021-05-07 08:14:30",24.03,"2021-05-07 09:00:00",24.75,24.85,"2021-05-07 08:03:30",24.54,"2021-05-07 08:58:00",24.56,24.65,"2021-05-07 08:07:00",24.51,"2021-05-07 08:10:30",5.638,5.655,"2021-05-07 08:00:30",5.618,"2021-05-07 08:55:00",8.21,8.24,"2021-05-07 08:01:00",8.19,"2021-05-07 08:54:00",5.643,5.656,"2021-05-07 08:01:30",5.625,"2021-05-07 08:56:30",5.006,5.013,"2021-05-07 08:02:00",4.994,"2021-05-07 08:51:30",4.579,4.59,"2021-05-07 08:13:00",4.571,"2021-05-07 08:41:30",4.272,4.278,"2021-05-07 08:02:30",4.264,"2021-05-07 08:54:30",13.71842,0,2.721,130.6,24.8,140,5.5,"2021-05-07 08:11:00",0.9,"2021-05-07 08:04:30",4.703,133.3,16.42,113,8.6,"2021-05-07 08:49:30",1.9,"2021-05-07 08:31:30",2.46,1.958
"2021-05-07 10:00:00",8132,50.37,"2021-05-07 09:20:30",13.47,19.5,"2021-05-07 09:46:00",0.145,"2021-05-07 09:00:30",929,24.57,25,"2021-05-07 09:24:00",24.19,"2021-05-07 09:31:30",72.28,74.7,"2021-05-07 09:11:00",70.42,"2021-05-07 09:46:00",24.65,25.54,"2021-05-07 09:55:30",23.5,"2021-05-07 09:01:00",23.24,23.59,"2021-05-07 09:59:00",22.95,"2021-05-07 09:08:30",23.82,23.96,"2021-05-07 09:55:30",23.77,"2021-05-07 09:20:30",24.07,24.19,"2021-05-07 09:18:30",23.95,"2021-05-07 09:51:30",24.63,24.79,"2021-05-07 09:02:30",24.49,"2021-05-07 09:18:30",24.55,24.67,"2021-05-07 09:10:30",24.5,"2021-05-07 09:17:30",5.599,5.626,"2021-05-07 09:01:00",5.579,"2021-05-07 09:53:30",8.17,8.2,"2021-05-07 09:01:00",8.14,"2021-05-07 09:59:30",5.606,5.625,"2021-05-07 09:00:30",5.581,"2021-05-07 10:00:00",4.994,5.004,"2021-05-07 09:05:00",4.984,"2021-05-07 09:50:30",4.574,4.585,"2021-05-07 09:09:30",4.562,"2021-05-07 09:36:00",4.263,4.27,"2021-05-07 09:02:00",4.256,"2021-05-07 09:54:30",15.44926,0,2.425,124.6,27.77,121,5.6,"2021-05-07 09:19:00",0,"2021-05-07 09:16:00",3.694,121.3,23.09,115,7.5,"2021-05-07 09:02:00",1.6,"2021-05-07 09:25:00",2.862,2.656
"2021-05-07 11:00:00",8133,48.87,"2021-05-07 10:52:00",13.44,19.15,"2021-05-07 10:16:00",0.109,"2021-05-07 10:39:30",929,25.77,26.66,"2021-05-07 10:46:00",24.7,"2021-05-07 10:23:30",68.46,73.22,"2021-05-07 10:02:30",65.03,"2021-05-07 11:00:00",26.72,27.96,"2021-05-07 11:00:00",25.55,"2021-05-07 10:01:00",23.91,24.34,"2021-05-07 11:00:00",23.57,"2021-05-07 10:05:00",23.99,24.14,"2021-05-07 10:58:30",23.83,"2021-05-07 10:01:00",24.04,24.12,"2021-05-07 10:16:30",23.95,"2021-05-07 10:57:00",24.57,24.64,"2021-05-07 10:03:30",24.44,"2021-05-07 10:56:00",24.54,24.61,"2021-05-07 10:29:00",24.45,"2021-05-07 10:52:30",5.56,5.586,"2021-05-07 10:00:30",5.537,"2021-05-07 10:55:00",8.11,8.14,"2021-05-07 10:00:30",8.08,"2021-05-07 11:00:00",5.563,5.59,"2021-05-07 10:01:00",5.535,"2021-05-07 11:00:00",4.976,4.988,"2021-05-07 10:00:30",4.963,"2021-05-07 10:52:30",4.563,4.574,"2021-05-07 10:04:00",4.553,"2021-05-07 10:49:30",4.252,4.26,"2021-05-07 10:08:00",4.242,"2021-05-07 10:51:00",19.25596,0,2.107,142.5,37.48,151,4.6,"2021-05-07 10:46:30",0.5,"2021-05-07 10:21:00",3.274,135.6,28.74,149,5.7,"2021-05-07 10:05:00",0.4,"2021-05-07 10:33:30",3.692,3.147
"2021-05-07 12:00:00",8134,49.63,"2021-05-07 11:14:00",13.43,18.62,"2021-05-07 11:22:00",0.115,"2021-05-07 11:45:30",927,26.65,27.54,"2021-05-07 11:44:30",25.81,"2021-05-07 11:04:30",63.2,66.65,"2021-05-07 11:06:30",58.26,"2021-05-07 11:54:00",29.14,30.25,"2021-05-07 11:57:00",27.86,"2021-05-07 11:00:30",24.85,25.43,"2021-05-07 11:59:00",24.29,"2021-05-07 11:02:30",24.28,24.42,"2021-05-07 11:41:30",24.04,"2021-05-07 11:02:30",24.11,24.25,"2021-05-07 11:54:30",23.97,"2021-05-07 11:21:00",24.57,24.64,"2021-05-07 11:31:00",24.46,"2021-05-07 11:07:30",24.51,24.65,"2021-05-07 11:07:30",24.38,"2021-05-07 11:59:00",5.508,5.539,"2021-05-07 11:00:30",5.471,"2021-05-07 11:57:00",8.05,8.08,"2021-05-07 11:01:00",8.01,"2021-05-07 11:59:30",5.512,5.539,"2021-05-07 11:01:30",5.491,"2021-05-07 11:57:30",4.951,4.969,"2021-05-07 11:02:00",4.934,"2021-05-07 11:56:30",4.547,4.56,"2021-05-07 11:04:00",4.534,"2021-05-07 11:59:30",4.241,4.25,"2021-05-07 11:03:00",4.23,"2021-05-07 12:00:00",19.40331,0,2.405,130,35.93,135,5.8,"2021-05-07 11:54:00",0.3,"2021-05-07 11:05:00",3.478,128.9,29.41,122,6.6,"2021-05-07 11:35:00",0.4,"2021-05-07 11:32:30",3.743,3.402
"2021-05-07 13:00:00",8135,51.61,"2021-05-07 12:00:30",13.43,20.11,"2021-05-07 12:58:00",0.107,"2021-05-07 12:45:30",927,26.87,28.1,"2021-05-07 12:59:00",26.21,"2021-05-07 12:23:00",60.27,63.54,"2021-05-07 12:08:00",55.17,"2021-05-07 12:54:00",30.3,30.61,"2021-05-07 12:59:30",30.05,"2021-05-07 12:33:00",25.9,26.25,"2021-05-07 12:47:00",25.41,"2021-05-07 12:02:00",24.68,24.98,"2021-05-07 12:59:30",24.4,"2021-05-07 12:04:00",24.22,24.31,"2021-05-07 12:59:30",24.13,"2021-05-07 12:42:00",24.57,24.64,"2021-05-07 12:02:30",24.46,"2021-05-07 12:55:30",24.46,24.61,"2021-05-07 12:08:00",24.34,"2021-05-07 12:42:00",5.435,5.473,"2021-05-07 12:01:30",5.393,"2021-05-07 12:59:30",7.992,8.02,"2021-05-07 12:06:00",7.964,"2021-05-07 12:56:00",5.477,5.493,"2021-05-07 12:00:30",5.454,"2021-05-07 13:00:00",4.93,4.939,"2021-05-07 12:00:30",4.922,"2021-05-07 12:55:00",4.536,4.548,"2021-05-07 12:03:00",4.525,"2021-05-07 12:59:00",4.232,4.24,"2021-05-07 12:08:00",4.224,"2021-05-07 12:44:30",14.72128,0,1.997,126.4,31.75,169,4.7,"2021-05-07 12:36:30",0.5,"2021-05-07 12:54:30",2.84,126.6,24.86,159,5.4,"2021-05-07 12:01:00",0.4,"2021-05-07 12:40:00",2.891,3.394
"2021-05-07 14:00:00",8136,54.93,"2021-05-07 13:19:30",13.43,19.72,"2021-05-07 13:16:30",0.105,"2021-05-07 13:00:30",926,27.84,28.58,"2021-05-07 13:03:30",27.06,"2021-05-07 13:54:00",57.19,60.2,"2021-05-07 13:53:30",53.83,"2021-05-07 13:06:30",30.84,31.06,"2021-05-07 13:18:00",30.5,"2021-05-07 14:00:00",26.65,27.02,"2021-05-07 13:57:30",26.18,"2021-05-07 13:00:30",25.16,25.44,"2021-05-07 13:52:30",24.9,"2021-05-07 13:01:00",24.41,24.58,"2021-05-07 14:00:00",24.19,"2021-05-07 13:09:00",24.58,24.77,"2021-05-07 13:51:00",24.44,"2021-05-07 13:30:30",24.44,24.63,"2021-05-07 13:04:00",24.34,"2021-05-07 13:01:30",5.35,5.396,"2021-05-07 13:01:00",5.304,"2021-05-07 14:00:00",7.938,7.971,"2021-05-07 13:01:00",7.911,"2021-05-07 13:59:30",5.439,5.456,"2021-05-07 13:00:30",5.424,"2021-05-07 13:57:00",4.91,4.926,"2021-05-07 13:06:30",4.898,"2021-05-07 13:59:30",4.525,4.536,"2021-05-07 13:02:30",4.513,"2021-05-07 13:53:30",4.222,4.23,"2021-05-07 13:03:00",4.212,"2021-05-07 13:46:00",11.43794,0,1.598,137.8,43.16,149,4.1,"2021-05-07 13:17:00",0.3,"2021-05-07 13:50:00",2.306,138,34.84,189,4.2,"2021-05-07 13:01:30",0.3,"2021-05-07 13:44:30",2.307,3.112
"2021-05-07 15:00:00",8137,59.96,"2021-05-07 14:00:30",13.43,19.71,"2021-05-07 14:50:00",0.103,"2021-05-07 14:15:30",926,27.92,28.65,"2021-05-07 14:49:30",27.21,"2021-05-07 14:15:30",57.25,59.51,"2021-05-07 14:20:30",53.7,"2021-05-07 14:52:30",29.89,30.48,"2021-05-07 14:00:30",29.44,"2021-05-07 14:59:00",27.07,27.22,"2021-05-07 15:00:00",26.92,"2021-05-07 14:00:30",25.6,25.84,"2021-05-07 15:00:00",25.34,"2021-05-07 14:02:00",24.66,24.87,"2021-05-07 14:58:30",24.51,"2021-05-07 14:04:30",24.73,24.85,"2021-05-07 14:19:30",24.54,"2021-05-07 14:03:30",24.46,24.56,"2021-05-07 14:56:30",24.35,"2021-05-07 14:16:00",5.268,5.309,"2021-05-07 14:01:00",5.228,"2021-05-07 14:58:30",7.907,7.925,"2021-05-07 14:00:30",7.882,"2021-05-07 14:58:30",5.419,5.432,"2021-05-07 14:07:00",5.402,"2021-05-07 14:56:30",4.894,4.904,"2021-05-07 14:01:30",4.883,"2021-05-07 14:59:00",4.516,4.532,"2021-05-07 14:03:30",4.506,"2021-05-07 14:54:00",4.213,4.222,"2021-05-07 14:07:00",4.206,"2021-05-07 14:45:30",9.546674,0,1.298,158.4,37.14,251,3.7,"2021-05-07 14:44:30",0,"2021-05-07 14:04:00",1.904,154.9,32.95,151,4.2,"2021-05-07 14:44:00",0.4,"2021-05-07 14:12:30",1.94,2.59
"2021-05-07 16:00:00",8138,61.55,"2021-05-07 15:11:00",13.43,19.55,"2021-05-07 15:55:00",0.093,"2021-05-07 15:26:00",926,27.74,28.56,"2021-05-07 15:02:00",27.23,"2021-05-07 15:47:30",58.21,61.19,"2021-05-07 15:42:30",53.5,"2021-05-07 15:02:00",29.14,29.46,"2021-05-07 15:04:00",28.66,"2021-05-07 15:59:30",27.16,27.26,"2021-05-07 15:13:30",27.01,"2021-05-07 15:53:30",25.92,26.03,"2021-05-07 15:28:30",25.72,"2021-05-07 15:02:30",24.89,25.09,"2021-05-07 15:53:00",24.75,"2021-05-07 15:22:00",24.8,24.95,"2021-05-07 15:58:30",24.67,"2021-05-07 15:06:00",24.53,24.62,"2021-05-07 15:50:30",24.42,"2021-05-07 15:07:30",5.188,5.228,"2021-05-07 15:00:30",5.15,"2021-05-07 16:00:00",7.872,7.895,"2021-05-07 15:03:30",7.859,"2021-05-07 15:50:30",5.399,5.409,"2021-05-07 15:04:00",5.391,"2021-05-07 15:25:00",4.882,4.889,"2021-05-07 15:02:00",4.873,"2021-05-07 15:46:30",4.511,4.522,"2021-05-07 15:07:30",4.502,"2021-05-07 15:47:00",4.204,4.214,"2021-05-07 15:00:30",4.198,"2021-05-07 15:42:00",6.01879,0,1.39,151.1,38.36,158,3.2,"2021-05-07 15:29:00",0,"2021-05-07 15:54:30",2.42,150.4,29.4,162,4,"2021-05-07 15:16:00",0.5,"2021-05-07 15:42:00",1.212,1.873
"2021-05-07 17:00:00",8139,65,"2021-05-07 16:00:30",13.3,13.57,"2021-05-07 16:59:00",0,"2021-05-07 17:00:00",926,26.57,27.57,"2021-05-07 16:18:00",25.04,"2021-05-07 17:00:00",67.14,73.96,"2021-05-07 16:59:30",59.59,"2021-05-07 16:01:00",28.3,28.76,"2021-05-07 16:01:30",27.84,"2021-05-07 16:59:30",27.04,27.2,"2021-05-07 16:02:30",26.92,"2021-05-07 16:52:30",26.1,26.23,"2021-05-07 16:27:30",25.95,"2021-05-07 16:01:30",25.08,25.25,"2021-05-07 16:47:30",24.95,"2021-05-07 16:09:30",24.96,25.03,"2021-05-07 16:16:30",24.8,"2021-05-07 16:04:00",24.55,24.65,"2021-05-07 16:24:00",24.45,"2021-05-07 16:06:30",5.129,5.162,"2021-05-07 16:01:30",5.106,"2021-05-07 16:54:00",7.856,7.875,"2021-05-07 16:15:00",7.842,"2021-05-07 16:44:00",5.393,5.404,"2021-05-07 16:01:00",5.387,"2021-05-07 16:16:00",4.875,4.881,"2021-05-07 16:02:30",4.865,"2021-05-07 16:38:30",4.507,4.518,"2021-05-07 16:02:30",4.497,"2021-05-07 16:18:00",4.201,4.206,"2021-05-07 16:30:30",4.194,"2021-05-07 16:22:30",3.661982,0,2.172,173.4,22.32,138,5.5,"2021-05-07 16:20:30",0.6,"2021-05-07 16:46:30",4.024,171.5,16.2,160,7.6,"2021-05-07 16:23:30",1.7,"2021-05-07 16:43:00",0.71,1.031
"2021-05-07 18:00:00",8140,68.64,"2021-05-07 17:00:30",12.89,0.127,"2021-05-07 18:00:00",0,"2021-05-07 17:21:00",927,24.07,25.02,"2021-05-07 17:00:30",23.48,"2021-05-07 17:59:30",78,80.1,"2021-05-07 17:59:00",73,"2021-05-07 17:01:00",27.41,27.9,"2021-05-07 17:03:00",26.98,"2021-05-07 17:59:30",26.88,27.04,"2021-05-07 17:06:00",26.73,"2021-05-07 17:59:30",26.19,26.29,"2021-05-07 17:54:00",26.09,"2021-05-07 17:04:00",25.26,25.44,"2021-05-07 17:51:00",25.15,"2021-05-07 17:02:30",25.07,25.26,"2021-05-07 17:54:00",24.88,"2021-05-07 17:07:30",24.57,24.65,"2021-05-07 17:11:00",24.51,"2021-05-07 17:10:30",5.087,5.108,"2021-05-07 17:02:30",5.066,"2021-05-07 17:59:30",7.842,7.856,"2021-05-07 17:01:00",7.829,"2021-05-07 17:58:00",5.396,5.404,"2021-05-07 17:49:30",5.387,"2021-05-07 17:40:30",4.87,4.877,"2021-05-07 17:24:00",4.863,"2021-05-07 17:26:30",4.511,4.52,"2021-05-07 17:33:30",4.502,"2021-05-07 17:36:00",4.204,4.21,"2021-05-07 17:46:00",4.198,"2021-05-07 17:05:00",0.137871,0,1.614,164.6,22.32,159,3.9,"2021-05-07 17:01:00",0.3,"2021-05-07 17:13:30",3.338,160,12.49,146,5.2,"2021-05-07 17:21:00",0.6,"2021-05-07 17:55:00",0.028,0.228
"2021-05-07 19:00:00",8141,72.97,"2021-05-07 18:00:30",12.84,0.049,"2021-05-07 18:59:00",0,"2021-05-07 18:00:30",927,23.03,23.48,"2021-05-07 18:00:30",22.49,"2021-05-07 19:00:00",83.3,88.9,"2021-05-07 19:00:00",79.44,"2021-05-07 18:03:30",26.58,26.99,"2021-05-07 18:00:30",26.25,"2021-05-07 18:59:00",26.59,26.77,"2021-05-07 18:01:00",26.38,"2021-05-07 18:53:00",26.22,26.39,"2021-05-07 18:43:00",26.09,"2021-05-07 18:48:30",25.4,25.48,"2021-05-07 18:14:00",25.36,"2021-05-07 18:01:30",25.2,25.29,"2021-05-07 18:54:30",25.09,"2021-05-07 18:14:00",24.67,24.79,"2021-05-07 18:40:00",24.53,"2021-05-07 18:01:30",5.057,5.077,"2021-05-07 18:03:30",5.038,"2021-05-07 18:57:30",7.833,7.849,"2021-05-07 18:14:30",7.82,"2021-05-07 18:33:30",5.4,5.406,"2021-05-07 18:26:30",5.391,"2021-05-07 18:02:00",4.868,4.873,"2021-05-07 18:47:00",4.861,"2021-05-07 18:17:00",4.51,4.52,"2021-05-07 18:51:30",4.502,"2021-05-07 18:01:30",4.206,4.212,"2021-05-07 18:06:30",4.198,"2021-05-07 18:48:30",0.001077741,0,2.012,166.9,24.12,191,4.2,"2021-05-07 18:41:00",0.7,"2021-05-07 18:58:30",4.09,161.4,12.44,177,7,"2021-05-07 18:58:30",2.1,"2021-05-07 18:01:00",-0.003,0
"2021-05-07 20:00:00",8142,74.09,"2021-05-07 19:00:30",12.83,0.046,"2021-05-07 19:54:30",0,"2021-05-07 19:00:30",928,22.02,22.5,"2021-05-07 19:00:30",21.61,"2021-05-07 19:53:00",90.8,93,"2021-05-07 19:50:00",88.4,"2021-05-07 19:01:30",25.93,26.29,"2021-05-07 19:00:30",25.63,"2021-05-07 20:00:00",26.24,26.46,"2021-05-07 19:00:30",25.97,"2021-05-07 20:00:00",26.18,26.26,"2021-05-07 19:03:00",26.11,"2021-05-07 19:01:00",25.43,25.56,"2021-05-07 19:44:30",25.36,"2021-05-07 19:01:30",25.34,25.47,"2021-05-07 19:57:00",25.17,"2021-05-07 19:07:00",24.76,24.83,"2021-05-07 19:13:30",24.65,"2021-05-07 19:04:00",5.031,5.047,"2021-05-07 19:03:30",5.015,"2021-05-07 20:00:00",7.822,7.836,"2021-05-07 19:19:30",7.81,"2021-05-07 19:42:30",5.401,5.409,"2021-05-07 19:19:00",5.396,"2021-05-07 19:36:30",4.87,4.875,"2021-05-07 19:11:30",4.865,"2021-05-07 19:00:30",4.511,4.525,"2021-05-07 19:24:00",4.504,"2021-05-07 19:19:00",4.208,4.214,"2021-05-07 19:58:00",4.2,"2021-05-07 19:05:30",0.001142477,0,2.167,166.3,20.72,152,6.9,"2021-05-07 19:27:00",0.6,"2021-05-07 19:47:30",4.305,161.7,12,147,7.3,"2021-05-07 19:54:30",0.7,"2021-05-07 19:04:30",-0.009,0
"2021-05-07 21:00:00",8143,74.5,"2021-05-07 20:28:30",12.8,0.045,"2021-05-07 20:46:00",0,"2021-05-07 20:00:30",928,21.42,21.76,"2021-05-07 20:09:30",20.99,"2021-05-07 20:58:30",93.6,95.7,"2021-05-07 20:56:30",92,"2021-05-07 20:19:00",25.39,25.68,"2021-05-07 20:01:00",25.08,"2021-05-07 20:55:30",25.92,26.05,"2021-05-07 20:01:00",25.72,"2021-05-07 20:54:00",26.07,26.21,"2021-05-07 20:01:30",25.91,"2021-05-07 20:48:00",25.5,25.61,"2021-05-07 20:41:00",25.41,"2021-05-07 20:21:00",25.4,25.55,"2021-05-07 20:59:30",25.3,"2021-05-07 20:02:30",24.8,24.92,"2021-05-07 20:48:00",24.71,"2021-05-07 20:03:30",5.01,5.026,"2021-05-07 20:01:30",4.999,"2021-05-07 21:00:00",7.811,7.826,"2021-05-07 20:06:00",7.8,"2021-05-07 20:52:30",5.401,5.409,"2021-05-07 20:27:00",5.394,"2021-05-07 20:06:00",4.866,4.875,"2021-05-07 20:05:00",4.861,"2021-05-07 20:18:30",4.513,4.522,"2021-05-07 20:38:00",4.504,"2021-05-07 20:07:00",4.212,4.218,"2021-05-07 20:56:00",4.206,"2021-05-07 20:00:30",0.001140323,0,2.01,153.9,24.48,137,5.4,"2021-05-07 20:15:00",0.3,"2021-05-07 20:11:30",4.33,149.6,11.46,118,6.8,"2021-05-07 20:00:30",2.3,"2021-05-07 20:56:00",-0.012,0
"2021-05-07 22:00:00",8144,74.96,"2021-05-07 21:00:30",12.8,0.044,"2021-05-07 21:31:30",0,"2021-05-07 21:00:30",928,20.71,20.89,"2021-05-07 21:00:30",20.59,"2021-05-07 21:58:30",97.1,98.3,"2021-05-07 21:50:00",95.1,"2021-05-07 21:00:30",24.93,25.14,"2021-05-07 21:03:00",24.71,"2021-05-07 21:50:30",25.63,25.84,"2021-05-07 21:00:30",25.41,"2021-05-07 21:56:00",25.98,26.05,"2021-05-07 21:09:00",25.89,"2021-05-07 21:22:00",25.52,25.62,"2021-05-07 21:10:30",25.4,"2021-05-07 21:59:30",25.45,25.61,"2021-05-07 21:57:30",25.3,"2021-05-07 21:25:30",24.93,25.05,"2021-05-07 21:39:00",24.81,"2021-05-07 21:03:30",4.991,5.006,"2021-05-07 21:00:30",4.982,"2021-05-07 21:42:30",7.799,7.81,"2021-05-07 21:12:30",7.787,"2021-05-07 21:44:00",5.398,5.404,"2021-05-07 21:02:30",5.391,"2021-05-07 21:50:30",4.864,4.871,"2021-05-07 21:04:00",4.857,"2021-05-07 21:06:00",4.517,4.527,"2021-05-07 21:37:30",4.509,"2021-05-07 21:03:00",4.212,4.22,"2021-05-07 21:07:00",4.204,"2021-05-07 21:29:30",0.001135609,0,1.76,153.4,21.93,126,3.6,"2021-05-07 21:02:00",0.5,"2021-05-07 21:37:30",3.702,141.9,11.41,118,5.6,"2021-05-07 21:21:30",1.6,"2021-05-07 21:42:30",-0.016,0
"2021-05-07 23:00:00",8145,75.02,"2021-05-07 22:56:00",12.78,0.044,"2021-05-07 22:44:00",0,"2021-05-07 22:00:30",928,20.37,20.6,"2021-05-07 22:00:30",20.2,"2021-05-07 22:59:30",98.3,99.1,"2021-05-07 22:49:30",97.2,"2021-05-07 22:02:30",24.53,24.73,"2021-05-07 22:00:30",24.31,"2021-05-07 22:58:00",25.33,25.45,"2021-05-07 22:01:00",25.18,"2021-05-07 22:49:30",25.82,26,"2021-05-07 22:01:00",25.68,"2021-05-07 22:47:30",25.46,25.57,"2021-05-07 22:24:30",25.38,"2021-05-07 22:29:00",25.55,25.68,"2021-05-07 22:34:30",25.38,"2021-05-07 22:24:30",24.97,25.05,"2021-05-07 22:12:00",24.91,"2021-05-07 22:06:30",4.975,4.985,"2021-05-07 22:02:00",4.966,"2021-05-07 22:43:30",7.788,7.8,"2021-05-07 22:04:00",7.777,"2021-05-07 23:00:00",5.397,5.404,"2021-05-07 22:22:00",5.391,"2021-05-07 22:09:00",4.864,4.871,"2021-05-07 22:05:30",4.857,"2021-05-07 22:02:00",4.515,4.522,"2021-05-07 22:02:30",4.506,"2021-05-07 22:43:00",4.216,4.222,"2021-05-07 22:57:00",4.21,"2021-05-07 22:10:00",0.001133022,0,1.548,144.4,23.63,147,3.3,"2021-05-07 22:12:30",0.4,"2021-05-07 22:15:30",3.275,143.3,13.35,140,5.7,"2021-05-07 22:55:00",1.4,"2021-05-07 22:44:30",-0.018,0
"2021-05-08 00:00:00",8146,74.5,"2021-05-07 23:38:30",12.77,0.044,"2021-05-07 23:58:00",0,"2021-05-07 23:00:30",928,20.25,20.42,"2021-05-07 23:08:00",20.07,"2021-05-07 23:53:30",97.8,99.2,"2021-05-07 23:05:00",96.8,"2021-05-07 23:31:30",24.2,24.33,"2021-05-07 23:00:30",23.98,"2021-05-07 23:58:00",25.07,25.22,"2021-05-07 23:00:30",24.99,"2021-05-07 23:57:00",25.66,25.82,"2021-05-07 23:03:00",25.52,"2021-05-07 23:39:30",25.4,25.5,"2021-05-07 23:38:00",25.36,"2021-05-07 23:06:30",25.6,25.68,"2021-05-07 23:02:30",25.45,"2021-05-07 23:08:00",24.96,25.03,"2021-05-07 23:15:30",24.91,"2021-05-07 23:02:30",4.96,4.969,"2021-05-07 23:02:00",4.95,"2021-05-07 23:52:30",7.776,7.787,"2021-05-07 23:21:00",7.764,"2021-05-07 23:56:30",5.396,5.402,"2021-05-07 23:30:30",5.389,"2021-05-07 23:09:30",4.862,4.867,"2021-05-07 23:04:30",4.857,"2021-05-07 23:43:30",4.514,4.525,"2021-05-07 23:34:30",4.506,"2021-05-07 23:05:00",4.221,4.226,"2021-05-07 23:37:30",4.216,"2021-05-07 23:02:00",0.0008786579,0,1.942,149.6,21.47,171,5.8,"2021-05-07 23:17:00",0.5,"2021-05-08 00:00:00",3.939,142.2,11.85,118,6.3,"2021-05-07 23:17:00",1,"2021-05-07 23:59:30",-0.016,0
"2021-05-08 01:00:00",8147,74.58,"2021-05-08 00:00:30",12.76,0.044,"2021-05-08 00:04:00",0,"2021-05-08 00:00:30",927,19.84,20.01,"2021-05-08 00:24:00",19.65,"2021-05-08 01:00:00",98.4,99.4,"2021-05-08 00:50:00",97.3,"2021-05-08 00:02:00",23.86,24.03,"2021-05-08 00:00:30",23.7,"2021-05-08 00:57:00",24.85,25.01,"2021-05-08 00:01:00",24.7,"2021-05-08 00:56:30",25.54,25.64,"2021-05-08 00:05:00",25.38,"2021-05-08 00:58:00",25.4,25.5,"2021-05-08 00:39:00",25.35,"2021-05-08 00:52:30",25.59,25.68,"2021-05-08 00:18:30",25.46,"2021-05-08 00:42:30",24.96,25.01,"2021-05-08 00:03:30",24.91,"2021-05-08 00:12:00",4.948,4.959,"2021-05-08 00:02:00",4.941,"2021-05-08 00:36:30",7.763,7.774,"2021-05-08 00:18:30",7.751,"2021-05-08 00:53:00",5.391,5.398,"2021-05-08 00:01:00",5.385,"2021-05-08 00:32:30",4.858,4.865,"2021-05-08 00:02:30",4.851,"2021-05-08 00:41:00",4.517,4.529,"2021-05-08 00:25:30",4.509,"2021-05-08 00:53:30",4.227,4.232,"2021-05-08 00:34:30",4.22,"2021-05-08 00:02:00",0.0009500598,0,1.802,133,23.23,121,4.5,"2021-05-08 00:46:30",0.4,"2021-05-08 00:27:30",3.763,133.9,11.03,152,5.8,"2021-05-08 00:21:00",1.2,"2021-05-08 01:00:00",-0.018,0
"2021-05-08 02:00:00",8148,74.79,"2021-05-08 01:31:30",12.75,0.043,"2021-05-08 01:29:30",0,"2021-05-08 01:00:30",927,19.52,19.76,"2021-05-08 01:08:00",19.38,"2021-05-08 01:45:00",99.5,100,"2021-05-08 01:34:30",98.6,"2021-05-08 01:03:00",23.57,23.74,"2021-05-08 01:06:00",23.47,"2021-05-08 01:55:00",24.6,24.76,"2021-05-08 01:01:00",24.45,"2021-05-08 01:59:00",25.4,25.49,"2021-05-08 01:03:00",25.31,"2021-05-08 01:57:30",25.36,25.46,"2021-05-08 01:21:30",25.25,"2021-05-08 02:00:00",25.57,25.68,"2021-05-08 01:12:00",25.38,"2021-05-08 01:42:30",24.96,25.05,"2021-05-08 01:08:00",24.91,"2021-05-08 01:01:30",4.936,4.948,"2021-05-08 01:16:00",4.925,"2021-05-08 01:58:30",7.753,7.764,"2021-05-08 01:04:30",7.741,"2021-05-08 01:51:00",5.389,5.398,"2021-05-08 01:08:30",5.383,"2021-05-08 01:49:00",4.854,4.861,"2021-05-08 01:37:30",4.847,"2021-05-08 01:21:00",4.52,4.529,"2021-05-08 01:39:30",4.513,"2021-05-08 01:07:30",4.23,4.236,"2021-05-08 01:49:30",4.224,"2021-05-08 01:03:00",0.0008808567,0,1.983,137.7,20.24,130,3.9,"2021-05-08 01:22:00",0.5,"2021-05-08 01:55:30",3.709,134.9,11.97,136,6.3,"2021-05-08 01:19:30",1.5,"2021-05-08 01:55:30",-0.018,0
"2021-05-08 03:00:00",8149,74.06,"2021-05-08 02:59:30",12.74,0.043,"2021-05-08 02:40:00",0,"2021-05-08 02:00:30",927,19.57,19.69,"2021-05-08 02:52:30",19.49,"2021-05-08 02:02:30",99.9,100,"2021-05-08 02:04:30",99.6,"2021-05-08 02:01:30",23.37,23.52,"2021-05-08 02:00:30",23.32,"2021-05-08 02:24:30",24.39,24.52,"2021-05-08 02:04:30",24.21,"2021-05-08 02:59:00",25.23,25.37,"2021-05-08 02:06:30",25.13,"2021-05-08 02:34:30",25.23,25.36,"2021-05-08 02:04:00",25.15,"2021-05-08 02:26:30",25.5,25.61,"2021-05-08 02:05:30",25.35,"2021-05-08 02:24:30",24.97,25.04,"2021-05-08 02:28:00",24.91,"2021-05-08 02:00:30",4.925,4.932,"2021-05-08 02:06:00",4.916,"2021-05-08 03:00:00",7.742,7.754,"2021-05-08 02:02:30",7.732,"2021-05-08 02:43:00",5.387,5.394,"2021-05-08 02:01:30",5.381,"2021-05-08 02:53:00",4.855,4.861,"2021-05-08 02:35:30",4.847,"2021-05-08 02:51:30",4.522,4.534,"2021-05-08 02:49:00",4.516,"2021-05-08 02:11:00",4.233,4.238,"2021-05-08 02:40:00",4.226,"2021-05-08 02:12:30",0.0005255341,0,1.693,141.7,23.23,183,3.8,"2021-05-08 02:26:30",0.5,"2021-05-08 02:45:30",3.372,139.5,11.97,148,5.5,"2021-05-08 02:32:00",1.7,"2021-05-08 02:07:30",-0.019,0
"2021-05-08 04:00:00",8150,73.75,"2021-05-08 03:59:30",12.72,0.043,"2021-05-08 03:03:30",0,"2021-05-08 03:00:30",927,19.51,19.63,"2021-05-08 03:08:30",19.42,"2021-05-08 03:58:00",99.9,100,"2021-05-08 03:04:30",99.4,"2021-05-08 03:18:00",23.26,23.34,"2021-05-08 03:07:30",23.12,"2021-05-08 03:50:00",24.2,24.32,"2021-05-08 03:01:00",24.19,"2021-05-08 03:05:30",25.15,25.23,"2021-05-08 03:05:30",24.97,"2021-05-08 04:00:00",25.2,25.3,"2021-05-08 03:16:00",25.06,"2021-05-08 03:57:00",25.44,25.55,"2021-05-08 03:22:00",25.33,"2021-05-08 03:18:00",24.97,25.06,"2021-05-08 03:31:30",24.91,"2021-05-08 03:06:30",4.913,4.92,"2021-05-08 03:03:30",4.904,"2021-05-08 03:31:30",7.731,7.745,"2021-05-08 03:04:00",7.719,"2021-05-08 03:56:00",5.38,5.387,"2021-05-08 03:48:00",5.374,"2021-05-08 03:29:30",4.849,4.855,"2021-05-08 03:14:30",4.841,"2021-05-08 03:56:30",4.525,4.534,"2021-05-08 03:04:00",4.518,"2021-05-08 03:16:30",4.235,4.242,"2021-05-08 03:27:00",4.23,"2021-05-08 03:01:00",0.0005110298,0,1.632,151.7,21.89,141,4.4,"2021-05-08 03:41:30",0.4,"2021-05-08 03:58:30",3.337,144.4,12.37,146,5.4,"2021-05-08 03:56:30",1.2,"2021-05-08 03:27:00",-0.019,0
"2021-05-08 05:00:00",8151,73.72,"2021-05-08 04:06:30",12.71,0.043,"2021-05-08 04:11:30",0,"2021-05-08 04:00:30",927,19.11,19.45,"2021-05-08 04:08:00",18.86,"2021-05-08 04:58:00",99.9,100,"2021-05-08 04:04:30",99.5,"2021-05-08 04:32:30",23.11,23.17,"2021-05-08 04:06:30",22.98,"2021-05-08 04:59:00",24.1,24.25,"2021-05-08 04:03:00",23.96,"2021-05-08 04:59:30",25.01,25.06,"2021-05-08 04:00:30",24.93,"2021-05-08 04:58:00",25.08,25.2,"2021-05-08 04:05:30",24.97,"2021-05-08 04:42:30",25.42,25.49,"2021-05-08 04:39:30",25.28,"2021-05-08 04:46:00",24.97,25.05,"2021-05-08 04:12:30",24.91,"2021-05-08 04:12:00",4.904,4.914,"2021-05-08 04:07:30",4.893,"2021-05-08 04:55:00",7.718,7.728,"2021-05-08 04:29:00",7.712,"2021-05-08 04:13:00",5.378,5.385,"2021-05-08 04:02:00",5.372,"2021-05-08 04:45:00",4.851,4.861,"2021-05-08 04:27:30",4.843,"2021-05-08 04:12:00",4.525,4.529,"2021-05-08 04:01:30",4.518,"2021-05-08 04:57:00",4.237,4.242,"2021-05-08 04:15:00",4.234,"2021-05-08 04:00:30",0.000602258,0,1.591,146.7,23.78,125,3.9,"2021-05-08 04:03:30",0.4,"2021-05-08 04:13:30",3.351,140.7,12.59,117,7,"2021-05-08 04:59:00",0.6,"2021-05-08 04:45:00",-0.019,0
"2021-05-08 06:00:00",8152,74.24,"2021-05-08 05:00:30",12.69,0.111,"2021-05-08 05:00:30",-0.001,"2021-05-08 05:25:30",927,18.75,18.87,"2021-05-08 05:00:30",18.67,"2021-05-08 05:18:30",99.8,100,"2021-05-08 05:04:30",99.4,"2021-05-08 05:46:30",22.87,23.09,"2021-05-08 05:06:00",22.71,"2021-05-08 05:52:30",23.94,24.03,"2021-05-08 05:08:30",23.8,"2021-05-08 05:56:30",24.86,25.03,"2021-05-08 05:01:30",24.77,"2021-05-08 05:57:00",25.03,25.11,"2021-05-08 05:21:30",24.95,"2021-05-08 05:32:00",25.41,25.47,"2021-05-08 05:02:30",25.3,"2021-05-08 05:58:30",24.96,25.02,"2021-05-08 05:49:00",24.91,"2021-05-08 05:07:30",4.893,4.902,"2021-05-08 05:02:00",4.884,"2021-05-08 05:39:00",7.708,7.719,"2021-05-08 05:00:30",7.699,"2021-05-08 05:44:30",5.377,5.383,"2021-05-08 05:22:00",5.372,"2021-05-08 05:08:00",4.845,4.855,"2021-05-08 05:01:00",4.837,"2021-05-08 05:47:00",4.525,4.532,"2021-05-08 05:02:00",4.518,"2021-05-08 05:24:00",4.239,4.244,"2021-05-08 05:03:00",4.234,"2021-05-08 05:08:00",0.1848348,0,1.79,142.4,22.54,162,4,"2021-05-08 05:24:00",0.6,"2021-05-08 05:16:30",3.86,136.5,12.77,128,6.5,"2021-05-08 05:33:30",1.8,"2021-05-08 05:27:30",-0.005,0.001
"2021-05-08 07:00:00",8153,62.8,"2021-05-08 07:00:00",12.73,12.84,"2021-05-08 06:02:00",0.029,"2021-05-08 06:01:30",928,20.08,21.12,"2021-05-08 06:57:30",18.7,"2021-05-08 06:01:00",95.5,100,"2021-05-08 06:04:30",90.9,"2021-05-08 06:58:30",22.71,22.79,"2021-05-08 06:07:30",22.66,"2021-05-08 06:10:30",23.78,23.88,"2021-05-08 06:02:00",23.67,"2021-05-08 06:54:30",24.8,24.83,"2021-05-08 06:00:30",24.66,"2021-05-08 06:54:30",24.96,25.07,"2021-05-08 06:07:30",24.81,"2021-05-08 06:36:00",25.33,25.47,"2021-05-08 06:16:30",25.17,"2021-05-08 06:55:00",24.96,25.05,"2021-05-08 06:47:30",24.91,"2021-05-08 06:01:00",4.879,4.891,"2021-05-08 06:01:30",4.873,"2021-05-08 06:41:30",7.697,7.709,"2021-05-08 06:01:00",7.686,"2021-05-08 06:39:00",5.37,5.376,"2021-05-08 06:15:00",5.366,"2021-05-08 06:40:30",4.843,4.853,"2021-05-08 06:55:30",4.835,"2021-05-08 06:14:30",4.529,4.541,"2021-05-08 06:34:30",4.52,"2021-05-08 06:02:00",4.24,4.244,"2021-05-08 06:07:30",4.236,"2021-05-08 06:08:30",3.837546,0,1.936,149.2,21.7,120,4.7,"2021-05-08 06:51:30",0,"2021-05-08 06:06:30",3.89,142.1,14.13,139,7.3,"2021-05-08 06:49:00",0.4,"2021-05-08 06:08:00",0.629,0.309
"2021-05-08 08:00:00",8154,58.1,"2021-05-08 08:00:00",13.36,15.87,"2021-05-08 07:02:00",0.179,"2021-05-08 07:38:30",929,21.56,22.39,"2021-05-08 07:58:30",20.83,"2021-05-08 07:01:30",88,92.7,"2021-05-08 07:08:00",82.3,"2021-05-08 07:59:00",22.81,23.01,"2021-05-08 08:00:00",22.69,"2021-05-08 07:01:30",23.62,23.78,"2021-05-08 07:09:00",23.57,"2021-05-08 07:29:30",24.64,24.8,"2021-05-08 07:03:30",24.52,"2021-05-08 07:52:00",24.84,24.93,"2021-05-08 07:08:00",24.77,"2021-05-08 07:07:30",25.23,25.37,"2021-05-08 07:05:30",25.09,"2021-05-08 07:40:00",24.96,25.05,"2021-05-08 07:57:30",24.91,"2021-05-08 07:04:30",4.872,4.879,"2021-05-08 07:22:00",4.861,"2021-05-08 07:59:30",7.689,7.699,"2021-05-08 07:06:30",7.677,"2021-05-08 07:53:00",5.369,5.376,"2021-05-08 07:13:00",5.361,"2021-05-08 07:48:30",4.843,4.851,"2021-05-08 07:01:00",4.835,"2021-05-08 07:56:30",4.532,4.539,"2021-05-08 07:19:30",4.525,"2021-05-08 07:05:30",4.24,4.246,"2021-05-08 07:08:30",4.234,"2021-05-08 07:58:30",8.27258,0,2.406,142,23.47,154,5.3,"2021-05-08 07:44:30",0.3,"2021-05-08 07:04:30",4.478,139.2,14.14,161,7.4,"2021-05-08 07:00:30",1.8,"2021-05-08 07:39:00",1.423,1.132
"2021-05-08 09:00:00",8155,54.07,"2021-05-08 08:49:30",13.5,17.49,"2021-05-08 08:26:30",0.159,"2021-05-08 08:23:30",929,23.28,24.1,"2021-05-08 08:42:00",22.36,"2021-05-08 08:02:00",77.48,83.1,"2021-05-08 08:05:00",73.35,"2021-05-08 08:48:30",23.42,24.05,"2021-05-08 08:59:00",23.01,"2021-05-08 08:00:30",23.63,23.79,"2021-05-08 08:59:00",23.57,"2021-05-08 08:00:30",24.59,24.62,"2021-05-08 08:01:30",24.47,"2021-05-08 08:52:00",24.83,24.91,"2021-05-08 08:16:00",24.67,"2021-05-08 08:56:30",25.2,25.27,"2021-05-08 08:09:00",25.09,"2021-05-08 08:08:30",24.95,25.03,"2021-05-08 08:21:00",24.91,"2021-05-08 08:00:30",4.848,4.863,"2021-05-08 08:00:30",4.829,"2021-05-08 08:59:00",7.665,7.683,"2021-05-08 08:00:30",7.635,"2021-05-08 08:59:30",5.349,5.363,"2021-05-08 08:00:30",5.331,"2021-05-08 09:00:00",4.834,4.843,"2021-05-08 08:03:00",4.824,"2021-05-08 08:53:00",4.527,4.536,"2021-05-08 08:01:00",4.516,"2021-05-08 08:53:30",4.237,4.244,"2021-05-08 08:06:00",4.232,"2021-05-08 08:44:30",13.53926,0,2.847,137.2,25.68,134,6.1,"2021-05-08 08:58:30",0.6,"2021-05-08 08:13:00",5.452,135.8,13.69,128,9.6,"2021-05-08 08:48:30",1.9,"2021-05-08 08:05:00",2.402,1.959
"2021-05-08 10:00:00",8156,51.55,"2021-05-08 09:40:30",13.47,19.16,"2021-05-08 09:53:00",0.126,"2021-05-08 09:18:30",929,25.1,25.83,"2021-05-08 09:55:00",23.87,"2021-05-08 09:00:30",70.09,74.62,"2021-05-08 09:01:00",66.19,"2021-05-08 09:46:00",25.23,26.44,"2021-05-08 09:59:30",24.08,"2021-05-08 09:00:30",23.91,24.19,"2021-05-08 09:57:00",23.72,"2021-05-08 09:00:30",24.55,24.62,"2021-05-08 09:01:30",24.43,"2021-05-08 09:20:30",24.71,24.87,"2021-05-08 09:01:00",24.56,"2021-05-08 09:36:00",25.21,25.27,"2021-05-08 09:33:00",25.11,"2021-05-08 09:56:30",24.96,25.05,"2021-05-08 09:05:30",24.89,"2021-05-08 09:32:00",4.81,4.829,"2021-05-08 09:03:00",4.791,"2021-05-08 09:55:30",7.615,7.644,"2021-05-08 09:03:00",7.58,"2021-05-08 09:55:00",5.312,5.338,"2021-05-08 09:04:30",5.288,"2021-05-08 10:00:00",4.827,4.837,"2021-05-08 09:04:00",4.816,"2021-05-08 09:58:30",4.513,4.525,"2021-05-08 09:02:30",4.502,"2021-05-08 09:50:00",4.227,4.236,"2021-05-08 09:04:00",4.22,"2021-05-08 09:39:30",17.61031,0,2.875,150.8,27.91,190,6.5,"2021-05-08 09:03:30",0.7,"2021-05-08 09:48:30",4.859,143.9,17.98,160,8.6,"2021-05-08 09:10:00",0,"2021-05-08 09:48:30",3.245,2.651
"2021-05-08 11:00:00",8157,52.46,"2021-05-08 10:00:30",13.47,19.02,"2021-05-08 10:58:30",0.122,"2021-05-08 10:45:30",929,25.49,26.75,"2021-05-08 10:59:00",24.31,"2021-05-08 10:16:30",66.22,71.66,"2021-05-08 10:11:30",59.22,"2021-05-08 11:00:00",27.04,28.04,"2021-05-08 10:59:30",26.42,"2021-05-08 10:01:30",24.53,25.01,"2021-05-08 11:00:00",24.19,"2021-05-08 10:01:30",24.62,24.8,"2021-05-08 10:57:00",24.55,"2021-05-08 10:02:00",24.63,24.73,"2021-05-08 10:04:00",24.56,"2021-05-08 10:01:00",25.16,25.26,"2021-05-08 10:05:30",25.01,"2021-05-08 10:50:00",24.94,25.03,"2021-05-08 10:55:00",24.84,"2021-05-08 10:25:00",4.773,4.796,"2021-05-08 10:03:00",4.748,"2021-05-08 10:58:00",7.567,7.59,"2021-05-08 10:08:30",7.539,"2021-05-08 10:59:00",5.277,5.293,"2021-05-08 10:03:30",5.254,"2021-05-08 10:58:00",4.815,4.824,"2021-05-08 10:03:30",4.806,"2021-05-08 10:50:00",4.503,4.516,"2021-05-08 10:16:00",4.492,"2021-05-08 10:38:30",4.218,4.226,"2021-05-08 10:10:30",4.208,"2021-05-08 10:57:30",15.94434,0,2.613,158.9,31.95,161,6.4,"2021-05-08 10:23:00",0.6,"2021-05-08 10:44:00",4.432,151.1,19.68,173,8,"2021-05-08 10:23:00",0.4,"2021-05-08 10:30:00",2.992,3.15
"2021-05-08 12:00:00",8158,53.28,"2021-05-08 12:00:00",13.43,18.5,"2021-05-08 11:45:00",0.097,"2021-05-08 11:47:00",928,27.02,28.57,"2021-05-08 11:56:00",26.06,"2021-05-08 11:04:30",57.29,62.28,"2021-05-08 11:14:00",51.61,"2021-05-08 11:51:30",28.89,29.77,"2021-05-08 11:59:30",28.02,"2021-05-08 11:00:30",25.34,25.84,"2021-05-08 11:59:30",24.94,"2021-05-08 11:00:30",24.87,25.03,"2021-05-08 11:48:30",24.73,"2021-05-08 11:01:30",24.67,24.77,"2021-05-08 11:53:30",24.58,"2021-05-08 11:03:00",25.09,25.24,"2021-05-08 11:11:00",24.93,"2021-05-08 11:50:30",24.9,25.03,"2021-05-08 11:26:00",24.73,"2021-05-08 11:29:00",4.72,4.755,"2021-05-08 11:00:30",4.679,"2021-05-08 12:00:00",7.512,7.542,"2021-05-08 11:01:00",7.475,"2021-05-08 11:59:00",5.237,5.256,"2021-05-08 11:01:30",5.212,"2021-05-08 11:57:30",4.801,4.812,"2021-05-08 11:06:30",4.788,"2021-05-08 11:58:00",4.491,4.506,"2021-05-08 11:03:30",4.474,"2021-05-08 11:58:00",4.209,4.22,"2021-05-08 11:02:30",4.198,"2021-05-08 11:56:30",17.0061,0,1.987,155.4,35.19,221,5.6,"2021-05-08 11:39:00",0,"2021-05-08 11:46:30",3.354,148.6,28.55,186,6.3,"2021-05-08 11:36:00",0.3,"2021-05-08 11:46:30",3.351,3.411
"2021-05-08 13:00:00",8159,52.35,"2021-05-08 12:11:00",13.43,19.27,"2021-05-08 12:33:30",0.092,"2021-05-08 12:12:00",927,27.96,28.75,"2021-05-08 12:27:30",26.64,"2021-05-08 12:57:00",56.02,62.3,"2021-05-08 12:58:00",51.49,"2021-05-08 12:03:30",30.19,30.28,"2021-05-08 12:23:30",29.81,"2021-05-08 12:02:30",26.19,26.65,"2021-05-08 12:58:30",25.78,"2021-05-08 12:03:00",25.2,25.44,"2021-05-08 12:52:30",24.99,"2021-05-08 12:09:00",24.8,24.87,"2021-05-08 12:56:00",24.68,"2021-05-08 12:10:00",25.08,25.21,"2021-05-08 12:45:00",24.93,"2021-05-08 12:53:00",24.83,24.97,"2021-05-08 12:22:30",24.73,"2021-05-08 12:43:30",4.643,4.681,"2021-05-08 12:02:00",4.606,"2021-05-08 12:58:00",7.452,7.478,"2021-05-08 12:00:30",7.427,"2021-05-08 12:54:30",5.194,5.216,"2021-05-08 12:00:30",5.18,"2021-05-08 12:50:00",4.782,4.792,"2021-05-08 12:00:30",4.774,"2021-05-08 12:33:00",4.475,4.49,"2021-05-08 12:13:30",4.462,"2021-05-08 12:45:00",4.196,4.204,"2021-05-08 12:03:00",4.188,"2021-05-08 12:59:30",11.96449,0,1.976,172.6,36.95,167,4.3,"2021-05-08 12:16:00",0.3,"2021-05-08 12:18:30",3.403,167.9,28.18,173,6.7,"2021-05-08 12:59:00",0.3,"2021-05-08 12:23:30",2.396,3.388
"2021-05-08 14:00:00",8160,58.25,"2021-05-08 13:00:30",13.43,19.24,"2021-05-08 13:13:30",0.1,"2021-05-08 13:00:30",927,26.87,28.23,"2021-05-08 13:13:00",26.28,"2021-05-08 13:45:30",62.54,65.48,"2021-05-08 13:04:30",58.52,"2021-05-08 13:13:30",29.78,30.1,"2021-05-08 13:00:30",29.42,"2021-05-08 13:58:00",26.81,27.08,"2021-05-08 13:58:30",26.57,"2021-05-08 13:03:00",25.59,25.82,"2021-05-08 13:53:00",25.36,"2021-05-08 13:00:30",24.93,25.07,"2021-05-08 13:55:00",24.75,"2021-05-08 13:09:00",25.15,25.26,"2021-05-08 13:39:00",24.99,"2021-05-08 13:23:30",24.81,24.94,"2021-05-08 13:41:30",24.73,"2021-05-08 13:29:00",4.575,4.609,"2021-05-08 13:01:00",4.536,"2021-05-08 13:58:30",7.419,7.434,"2021-05-08 13:05:30",7.399,"2021-05-08 13:59:00",5.172,5.187,"2021-05-08 13:05:30",5.161,"2021-05-08 13:52:30",4.772,4.782,"2021-05-08 13:08:00",4.762,"2021-05-08 13:55:00",4.462,4.474,"2021-05-08 13:11:00",4.451,"2021-05-08 13:57:30",4.187,4.196,"2021-05-08 13:01:30",4.18,"2021-05-08 13:35:30",8.217796,0,2,190.2,24.08,204,4.9,"2021-05-08 13:21:30",0.3,"2021-05-08 14:00:00",3.718,180.4,20.34,188,6.6,"2021-05-08 13:20:00",1,"2021-05-08 13:37:30",1.612,3.099
"2021-05-08 15:00:00",8161,62.44,"2021-05-08 14:28:00",13.46,18.81,"2021-05-08 14:24:00",0.099,"2021-05-08 14:40:30",927,24.95,26.78,"2021-05-08 14:05:30",23.44,"2021-05-08 14:32:30",73.58,84.6,"2021-05-08 14:41:00",61.5,"2021-05-08 14:06:30",28.86,29.44,"2021-05-08 14:00:30",28.35,"2021-05-08 15:00:00",27.02,27.08,"2021-05-08 14:07:00",26.92,"2021-05-08 14:39:30",25.95,26.07,"2021-05-08 14:58:00",25.76,"2021-05-08 14:08:30",25.12,25.32,"2021-05-08 14:54:30",24.95,"2021-05-08 14:08:00",25.2,25.26,"2021-05-08 14:01:30",25.09,"2021-05-08 14:04:30",24.84,24.97,"2021-05-08 14:09:00",24.75,"2021-05-08 14:17:30",4.518,4.543,"2021-05-08 14:02:30",4.497,"2021-05-08 14:57:00",7.4,7.408,"2021-05-08 14:01:00",7.392,"2021-05-08 14:19:00",5.163,5.172,"2021-05-08 14:54:00",5.153,"2021-05-08 14:20:00",4.765,4.772,"2021-05-08 14:16:00",4.76,"2021-05-08 14:34:00",4.456,4.469,"2021-05-08 15:00:00",4.449,"2021-05-08 14:13:30",4.18,4.186,"2021-05-08 14:01:00",4.174,"2021-05-08 14:33:30",4.736952,0,2.244,170.4,27.95,156,5.6,"2021-05-08 14:21:30",0.8,"2021-05-08 14:04:00",4.243,165.7,17.97,135,8.3,"2021-05-08 14:21:30",1.7,"2021-05-08 14:00:30",0.884,2.572
"2021-05-08 16:00:00",8162,68.24,"2021-05-08 15:16:00",13.53,19.23,"2021-05-08 15:50:30",0.101,"2021-05-08 15:38:30",927,23.71,24.45,"2021-05-08 15:09:30",22.94,"2021-05-08 16:00:00",77.34,80.1,"2021-05-08 16:00:00",75.17,"2021-05-08 15:19:00",27.97,28.31,"2021-05-08 15:00:30",27.54,"2021-05-08 16:00:00",26.94,27.08,"2021-05-08 15:02:00",26.76,"2021-05-08 15:50:30",26.14,26.25,"2021-05-08 15:50:30",25.93,"2021-05-08 15:07:00",25.31,25.46,"2021-05-08 15:43:30",25.15,"2021-05-08 15:12:30",25.24,25.42,"2021-05-08 15:57:00",25.12,"2021-05-08 15:08:30",24.89,24.99,"2021-05-08 15:45:30",24.76,"2021-05-08 15:20:00",4.475,4.506,"2021-05-08 15:00:30",4.452,"2021-05-08 15:58:00",7.391,7.399,"2021-05-08 15:01:00",7.383,"2021-05-08 15:24:00",5.162,5.172,"2021-05-08 15:03:30",5.155,"2021-05-08 15:24:00",4.76,4.766,"2021-05-08 15:01:00",4.75,"2021-05-08 15:53:30",4.457,4.465,"2021-05-08 15:00:30",4.449,"2021-05-08 15:45:30",4.175,4.182,"2021-05-08 15:06:30",4.166,"2021-05-08 15:53:00",3.047791,0,2.491,168.4,25.56,161,5.9,"2021-05-08 15:53:30",0.3,"2021-05-08 15:16:30",4.82,165.6,16.36,185,8,"2021-05-08 15:20:00",1.4,"2021-05-08 15:49:00",0.545,1.862
"2021-05-08 17:00:00",8163,69.79,"2021-05-08 16:00:30",13.1,13.2,"2021-05-08 17:00:00",0,"2021-05-08 16:34:00",927,22.28,23,"2021-05-08 16:00:30",21.3,"2021-05-08 17:00:00",84.8,90.1,"2021-05-08 17:00:00",79.4,"2021-05-08 16:01:00",27.14,27.57,"2021-05-08 16:01:30",26.65,"2021-05-08 16:59:30",26.72,26.87,"2021-05-08 16:11:30",26.57,"2021-05-08 16:50:30",26.22,26.38,"2021-05-08 16:49:00",26.13,"2021-05-08 16:02:00",25.42,25.5,"2021-05-08 16:47:30",25.36,"2021-05-08 16:02:30",25.37,25.49,"2021-05-08 16:57:30",25.19,"2021-05-08 16:02:00",24.95,25.05,"2021-05-08 16:55:30",24.84,"2021-05-08 16:08:00",4.436,4.458,"2021-05-08 16:01:00",4.417,"2021-05-08 16:55:00",7.38,7.396,"2021-05-08 16:01:30",7.367,"2021-05-08 16:58:30",5.162,5.17,"2021-05-08 16:13:00",5.153,"2021-05-08 16:51:00",4.757,4.762,"2021-05-08 16:40:00",4.752,"2021-05-08 16:00:30",4.452,4.465,"2021-05-08 16:02:00",4.444,"2021-05-08 16:15:30",4.171,4.178,"2021-05-08 16:25:00",4.166,"2021-05-08 16:04:00",1.630924,0,2.566,177.7,26.05,189,6.8,"2021-05-08 16:08:00",0,"2021-05-08 16:52:30",5.112,171.5,13.23,174,9,"2021-05-08 16:00:30",1.8,"2021-05-08 16:54:30",0.267,1.029
"2021-05-08 18:00:00",8164,71.29,"2021-05-08 17:02:30",12.87,0.114,"2021-05-08 18:00:00",0,"2021-05-08 17:11:00",928,20.13,21.31,"2021-05-08 17:00:30",19.49,"2021-05-08 18:00:00",96.5,98.3,"2021-05-08 17:35:00",89.9,"2021-05-08 17:00:30",26.33,26.75,"2021-05-08 17:02:00",25.83,"2021-05-08 17:57:30",26.48,26.67,"2021-05-08 17:06:30",26.21,"2021-05-08 17:59:30",26.23,26.37,"2021-05-08 17:03:00",26.13,"2021-05-08 17:59:00",25.58,25.72,"2021-05-08 17:54:30",25.4,"2021-05-08 17:01:00",25.45,25.61,"2021-05-08 17:59:00",25.3,"2021-05-08 17:50:30",24.96,25.05,"2021-05-08 17:57:00",24.91,"2021-05-08 17:03:30",4.429,4.437,"2021-05-08 17:28:30",4.422,"2021-05-08 17:14:00",7.366,7.377,"2021-05-08 17:01:30",7.358,"2021-05-08 17:10:00",5.17,5.178,"2021-05-08 17:51:30",5.159,"2021-05-08 17:00:30",4.751,4.758,"2021-05-08 17:04:30",4.744,"2021-05-08 17:34:30",4.452,4.46,"2021-05-08 17:23:00",4.446,"2021-05-08 17:02:30",4.176,4.182,"2021-05-08 17:36:00",4.166,"2021-05-08 17:05:00",0.04968512,1.4,2.221,162.8,25.42,94,4.7,"2021-05-08 17:03:00",0.5,"2021-05-08 17:52:00",4.258,158.7,16.23,146,7,"2021-05-08 17:02:00",1.4,"2021-05-08 17:33:00",0.014,0.227
"2021-05-08 19:00:00",8165,75.05,"2021-05-08 18:00:30",12.83,0.049,"2021-05-08 19:00:00",0,"2021-05-08 18:00:30",928,19.68,19.89,"2021-05-08 18:24:00",19.49,"2021-05-08 18:00:30",98,99.2,"2021-05-08 18:50:00",96.7,"2021-05-08 18:16:30",25.49,25.92,"2021-05-08 18:01:30",25.1,"2021-05-08 19:00:00",26.1,26.28,"2021-05-08 18:02:00",25.83,"2021-05-08 18:57:30",26.19,26.25,"2021-05-08 18:26:30",26.11,"2021-05-08 18:30:30",25.62,25.68,"2021-05-08 18:12:00",25.56,"2021-05-08 18:06:00",25.6,25.7,"2021-05-08 18:49:00",25.46,"2021-05-08 18:02:30",24.97,25.05,"2021-05-08 18:25:30",24.91,"2021-05-08 18:05:30",4.419,4.43,"2021-05-08 18:08:30",4.409,"2021-05-08 18:49:00",7.36,7.377,"2021-05-08 18:00:30",7.348,"2021-05-08 18:49:30",5.173,5.18,"2021-05-08 18:01:30",5.166,"2021-05-08 18:56:00",4.75,4.756,"2021-05-08 18:03:00",4.744,"2021-05-08 18:11:30",4.451,4.46,"2021-05-08 18:03:30",4.442,"2021-05-08 18:09:30",4.182,4.188,"2021-05-08 18:51:00",4.176,"2021-05-08 18:04:30",0.001253184,0,2.407,132.5,21.3,191,6.7,"2021-05-08 18:54:30",0.3,"2021-05-08 19:00:00",4.622,132,12.51,120,7.4,"2021-05-08 18:44:00",2,"2021-05-08 18:26:30",-0.015,0
"2021-05-08 20:00:00",8166,74.99,"2021-05-08 19:49:00",12.82,0.046,"2021-05-08 19:56:00",0,"2021-05-08 19:00:30",928,19.46,19.63,"2021-05-08 19:26:00",19.32,"2021-05-08 20:00:00",98.8,99.5,"2021-05-08 19:49:30",98.1,"2021-05-08 19:17:30",24.86,25.14,"2021-05-08 19:00:30",24.51,"2021-05-08 19:58:30",25.73,25.92,"2021-05-08 19:01:00",25.55,"2021-05-08 19:43:00",26.04,26.23,"2021-05-08 19:09:30",25.91,"2021-05-08 19:32:00",25.62,25.68,"2021-05-08 19:18:00",25.56,"2021-05-08 19:03:30",25.61,25.68,"2021-05-08 19:01:00",25.54,"2021-05-08 19:04:00",25.01,25.16,"2021-05-08 19:57:00",24.91,"2021-05-08 19:12:30",4.403,4.413,"2021-05-08 19:01:30",4.392,"2021-05-08 19:52:00",7.349,7.364,"2021-05-08 19:05:30",7.339,"2021-05-08 19:33:30",5.174,5.18,"2021-05-08 19:18:30",5.168,"2021-05-08 19:04:00",4.748,4.752,"2021-05-08 19:06:00",4.742,"2021-05-08 19:31:30",4.454,4.465,"2021-05-08 19:35:30",4.446,"2021-05-08 19:01:00",4.187,4.194,"2021-05-08 19:33:30",4.18,"2021-05-08 19:08:00",0.0008510362,0,2.369,132.7,18.95,128,4.9,"2021-05-08 19:11:30",0.5,"2021-05-08 19:03:00",4.385,132.7,12.32,128,8.8,"2021-05-08 19:00:30",1.9,"2021-05-08 19:53:30",-0.016,0
"2021-05-08 21:00:00",8167,74.73,"2021-05-08 20:58:30",12.81,0.045,"2021-05-08 20:57:30",0,"2021-05-08 20:00:30",929,19.33,19.45,"2021-05-08 20:40:30",19.25,"2021-05-08 20:51:30",99.5,100,"2021-05-08 20:19:30",98.5,"2021-05-08 20:01:00",24.35,24.56,"2021-05-08 20:01:00",24.09,"2021-05-08 21:00:00",25.36,25.59,"2021-05-08 20:01:00",25.18,"2021-05-08 20:57:30",25.93,26.05,"2021-05-08 20:13:30",25.74,"2021-05-08 20:58:30",25.61,25.72,"2021-05-08 20:48:00",25.56,"2021-05-08 20:02:00",25.62,25.68,"2021-05-08 20:01:00",25.51,"2021-05-08 20:12:30",25.11,25.24,"2021-05-08 20:50:00",24.97,"2021-05-08 20:03:00",4.389,4.4,"2021-05-08 20:02:00",4.379,"2021-05-08 20:44:30",7.34,7.355,"2021-05-08 20:03:30",7.333,"2021-05-08 20:29:30",5.17,5.176,"2021-05-08 20:02:00",5.163,"2021-05-08 20:19:30",4.745,4.75,"2021-05-08 20:01:30",4.74,"2021-05-08 20:54:00",4.46,4.472,"2021-05-08 20:33:00",4.451,"2021-05-08 20:02:30",4.187,4.194,"2021-05-08 20:47:30",4.182,"2021-05-08 20:07:30",0.000797318,0,1.839,138.3,25.4,127,3.6,"2021-05-08 20:04:30",0.3,"2021-05-08 20:52:00",3.555,138.4,14.1,117,6,"2021-05-08 20:23:30",1,"2021-05-08 21:00:00",-0.018,0
"2021-05-08 22:00:00",8168,73.8,"2021-05-08 21:59:30",12.79,0.044,"2021-05-08 21:27:00",0,"2021-05-08 21:00:30",929,19.61,19.83,"2021-05-08 21:56:00",19.32,"2021-05-08 21:03:30",99.9,100,"2021-05-08 21:04:30",99.4,"2021-05-08 21:03:30",23.97,24.13,"2021-05-08 21:00:30",23.7,"2021-05-08 22:00:00",25.05,25.22,"2021-05-08 21:01:00",24.86,"2021-05-08 21:58:30",25.75,25.85,"2021-05-08 21:05:00",25.58,"2021-05-08 21:59:00",25.59,25.7,"2021-05-08 21:42:00",25.48,"2021-05-08 21:59:00",25.63,25.71,"2021-05-08 21:08:30",25.51,"2021-05-08 21:40:00",25.15,25.24,"2021-05-08 21:22:00",25.07,"2021-05-08 21:04:30",4.379,4.387,"2021-05-08 21:13:00",4.37,"2021-05-08 21:48:30",7.328,7.342,"2021-05-08 21:10:00",7.314,"2021-05-08 21:52:00",5.168,5.176,"2021-05-08 21:00:30",5.161,"2021-05-08 21:31:30",4.741,4.746,"2021-05-08 21:07:30",4.736,"2021-05-08 21:42:30",4.467,4.479,"2021-05-08 21:37:30",4.455,"2021-05-08 21:03:30",4.189,4.196,"2021-05-08 21:40:30",4.184,"2021-05-08 21:04:30",0.0005476346,0.2,2.164,153.1,23.28,137,4.7,"2021-05-08 21:20:00",0.7,"2021-05-08 21:04:00",4.193,146.8,12.81,147,6.9,"2021-05-08 21:41:30",1.6,"2021-05-08 21:19:00",-0.018,0
"2021-05-08 23:00:00",8169,73.14,"2021-05-08 22:59:30",12.77,0.044,"2021-05-08 22:35:30",0,"2021-05-08 22:00:30",929,19.81,19.97,"2021-05-08 22:23:30",19.65,"2021-05-08 22:59:30",99.1,100,"2021-05-08 22:04:30",98,"2021-05-08 22:59:30",23.62,23.82,"2021-05-08 22:01:00",23.5,"2021-05-08 22:54:00",24.76,24.94,"2021-05-08 22:00:30",24.58,"2021-05-08 22:56:30",25.59,25.67,"2021-05-08 22:03:30",25.39,"2021-05-08 22:53:00",25.47,25.62,"2021-05-08 22:04:00",25.36,"2021-05-08 22:39:30",25.63,25.71,"2021-05-08 22:01:30",25.51,"2021-05-08 22:23:30",25.16,25.24,"2021-05-08 22:05:30",25.11,"2021-05-08 22:02:00",4.371,4.379,"2021-05-08 22:02:00",4.362,"2021-05-08 22:58:30",7.319,7.329,"2021-05-08 22:00:30",7.311,"2021-05-08 22:33:00",5.165,5.174,"2021-05-08 22:06:30",5.157,"2021-05-08 22:43:30",4.742,4.748,"2021-05-08 22:05:30",4.732,"2021-05-08 22:01:00",4.476,4.488,"2021-05-08 22:51:00",4.465,"2021-05-08 22:02:00",4.193,4.198,"2021-05-08 22:49:00",4.186,"2021-05-08 22:03:00",0.0004642334,0,2.236,156.2,24.09,123,4.6,"2021-05-08 22:16:00",0.5,"2021-05-08 22:33:30",4.454,155.2,14.82,178,7.2,"2021-05-08 22:25:30",2.2,"2021-05-08 22:12:30",-0.017,0
"2021-05-09 00:00:00",8170,73.12,"2021-05-08 23:17:30",12.76,0.044,"2021-05-08 23:53:30",0,"2021-05-08 23:00:30",928,19.56,19.83,"2021-05-08 23:08:30",19.38,"2021-05-08 23:59:00",98.2,99,"2021-05-08 23:49:30",97.4,"2021-05-08 23:18:30",23.35,23.52,"2021-05-08 23:00:30",23.12,"2021-05-08 23:56:30",24.52,24.62,"2021-05-08 23:02:30",24.4,"2021-05-08 23:42:00",25.42,25.52,"2021-05-08 23:05:30",25.3,"2021-05-08 23:12:30",25.41,25.52,"2021-05-08 23:56:00",25.36,"2021-05-08 23:02:00",25.61,25.68,"2021-05-08 23:00:30",25.51,"2021-05-08 23:15:00",25.16,25.22,"2021-05-08 23:31:00",25.12,"2021-05-08 23:03:00",4.359,4.368,"2021-05-08 23:19:30",4.351,"2021-05-08 23:49:30",7.306,7.317,"2021-05-08 23:00:30",7.298,"2021-05-08 23:28:30",5.161,5.168,"2021-05-08 23:04:00",5.155,"2021-05-08 23:49:30",4.737,4.744,"2021-05-08 23:00:30",4.73,"2021-05-08 23:41:00",4.483,4.492,"2021-05-08 23:29:30",4.474,"2021-05-08 23:01:30",4.196,4.202,"2021-05-08 23:36:00",4.19,"2021-05-08 23:06:00",0.0006319983,0,2.239,157.1,23.48,151,5,"2021-05-08 23:57:30",0.4,"2021-05-08 23:15:30",4.195,156,13.24,153,6.7,"2021-05-08 23:56:00",0.7,"2021-05-08 23:28:00",-0.016,0
"2021-05-09 01:00:00",8171,73.32,"2021-05-09 00:55:00",12.76,0.044,"2021-05-09 00:23:30",0,"2021-05-09 00:00:30",928,19.56,19.68,"2021-05-09 00:24:00",19.38,"2021-05-09 00:01:00",98.4,99.2,"2021-05-09 00:49:30",97.6,"2021-05-09 00:03:30",23.07,23.14,"2021-05-09 00:00:30",22.89,"2021-05-09 00:57:00",24.27,24.44,"2021-05-09 00:03:00",24.19,"2021-05-09 00:26:00",25.25,25.42,"2021-05-09 00:00:30",25.15,"2021-05-09 00:26:00",25.37,25.5,"2021-05-09 00:14:00",25.2,"2021-05-09 00:55:00",25.62,25.68,"2021-05-09 00:04:00",25.51,"2021-05-09 00:10:00",25.17,25.26,"2021-05-09 00:12:00",25.12,"2021-05-09 00:01:30",4.352,4.36,"2021-05-09 00:03:30",4.345,"2021-05-09 00:44:30",7.297,7.307,"2021-05-09 00:31:00",7.285,"2021-05-09 00:59:00",5.158,5.166,"2021-05-09 00:19:00",5.151,"2021-05-09 00:57:30",4.731,4.738,"2021-05-09 00:51:30",4.724,"2021-05-09 00:17:30",4.488,4.497,"2021-05-09 00:48:00",4.479,"2021-05-09 00:05:00",4.197,4.202,"2021-05-09 00:16:30",4.192,"2021-05-09 00:01:30",0.0004392487,0,2.493,160.1,24.72,151,5.4,"2021-05-09 00:34:00",0,"2021-05-09 00:17:00",4.876,155.9,14.84,143,7.8,"2021-05-09 00:47:30",1.6,"2021-05-09 00:06:00",-0.015,0
"2021-05-09 02:00:00",8172,72.98,"2021-05-09 01:59:00",12.74,0.044,"2021-05-09 01:12:00",0,"2021-05-09 01:00:30",927,19.66,19.76,"2021-05-09 01:39:00",19.55,"2021-05-09 02:00:00",98,98.7,"2021-05-09 01:05:00",96.9,"2021-05-09 01:46:00",22.88,22.96,"2021-05-09 01:06:30",22.71,"2021-05-09 01:56:00",24.1,24.25,"2021-05-09 01:07:30",23.98,"2021-05-09 01:50:30",25.11,25.23,"2021-05-09 01:00:30",24.95,"2021-05-09 01:57:30",25.22,25.35,"2021-05-09 01:01:00",25.15,"2021-05-09 01:31:30",25.61,25.68,"2021-05-09 01:08:30",25.43,"2021-05-09 01:56:30",25.15,25.24,"2021-05-09 01:22:00",25.12,"2021-05-09 01:01:30",4.345,4.353,"2021-05-09 01:01:00",4.338,"2021-05-09 01:37:30",7.284,7.292,"2021-05-09 01:30:00",7.273,"2021-05-09 01:56:00",5.154,5.161,"2021-05-09 01:58:00",5.147,"2021-05-09 01:27:30",4.732,4.74,"2021-05-09 01:04:30",4.726,"2021-05-09 01:48:00",4.495,4.509,"2021-05-09 01:39:00",4.483,"2021-05-09 01:01:00",4.199,4.204,"2021-05-09 01:20:00",4.194,"2021-05-09 01:17:00",0.0002372645,0.2,2.668,167.7,25.01,148,8.7,"2021-05-09 01:06:00",0.5,"2021-05-09 01:49:00",5.018,160.5,14.93,168,8.5,"2021-05-09 01:02:00",1.3,"2021-05-09 01:37:00",-0.014,0
"2021-05-09 03:00:00",8173,72.99,"2021-05-09 02:02:00",12.73,0.043,"2021-05-09 02:14:30",0,"2021-05-09 02:00:30",927,19.43,19.56,"2021-05-09 02:00:30",19.35,"2021-05-09 02:57:30",98.3,99,"2021-05-09 02:19:30",97.6,"2021-05-09 02:48:30",22.71,22.79,"2021-05-09 02:02:00",22.56,"2021-05-09 02:58:30",23.9,24.06,"2021-05-09 02:08:00",23.78,"2021-05-09 02:44:30",24.97,25.03,"2021-05-09 02:07:00",24.81,"2021-05-09 02:58:30",25.16,25.3,"2021-05-09 02:08:30",25,"2021-05-09 02:55:00",25.53,25.66,"2021-05-09 02:00:30",25.37,"2021-05-09 02:56:00",25.15,25.24,"2021-05-09 02:57:30",25.09,"2021-05-09 02:59:30",4.34,4.351,"2021-05-09 02:01:30",4.332,"2021-05-09 02:55:30",7.275,7.285,"2021-05-09 02:09:30",7.267,"2021-05-09 02:33:00",5.152,5.157,"2021-05-09 02:00:30",5.147,"2021-05-09 02:40:30",4.727,4.732,"2021-05-09 02:12:00",4.72,"2021-05-09 02:38:30",4.509,4.52,"2021-05-09 02:45:30",4.495,"2021-05-09 02:07:00",4.202,4.206,"2021-05-09 02:06:00",4.196,"2021-05-09 02:06:30",0.0004697881,0,2.568,163.7,24.45,125,5.3,"2021-05-09 02:01:00",0.6,"2021-05-09 02:41:00",4.933,159,14.68,173,8.9,"2021-05-09 02:36:00",0.7,"2021-05-09 02:52:30",-0.015,0
"2021-05-09 04:00:00",8174,73.28,"2021-05-09 03:01:30",12.72,0.043,"2021-05-09 03:26:30",0,"2021-05-09 03:00:30",927,19.24,19.42,"2021-05-09 03:08:00",19.06,"2021-05-09 03:45:00",97.6,98.4,"2021-05-09 03:04:30",96.7,"2021-05-09 03:33:00",22.5,22.66,"2021-05-09 03:01:00",22.33,"2021-05-09 03:57:00",23.74,23.84,"2021-05-09 03:13:00",23.57,"2021-05-09 03:56:00",24.81,24.91,"2021-05-09 03:05:00",24.71,"2021-05-09 03:29:00",25.03,25.14,"2021-05-09 03:01:30",24.95,"2021-05-09 03:09:30",25.43,25.58,"2021-05-09 03:21:00",25.33,"2021-05-09 03:50:00",25.15,25.22,"2021-05-09 03:02:30",25.09,"2021-05-09 03:41:00",4.334,4.343,"2021-05-09 03:07:00",4.326,"2021-05-09 03:42:30",7.263,7.273,"2021-05-09 03:04:00",7.251,"2021-05-09 03:38:30",5.149,5.157,"2021-05-09 03:08:30",5.142,"2021-05-09 03:47:30",4.726,4.734,"2021-05-09 03:17:00",4.718,"2021-05-09 03:48:00",4.518,4.525,"2021-05-09 03:38:30",4.506,"2021-05-09 03:03:00",4.202,4.208,"2021-05-09 03:26:00",4.196,"2021-05-09 03:54:30",0.0003919401,0.2,2.862,164.2,21.98,181,6.5,"2021-05-09 03:03:30",0.9,"2021-05-09 03:04:30",5.502,158.2,14.6,170,9.4,"2021-05-09 03:11:00",2.6,"2021-05-09 03:10:00",-0.013,0
"2021-05-09 05:00:00",8175,73.66,"2021-05-09 04:43:00",12.7,0.043,"2021-05-09 04:13:00",0,"2021-05-09 04:00:30",927,19.06,19.22,"2021-05-09 04:23:30",18.87,"2021-05-09 04:48:30",98.3,99.2,"2021-05-09 04:34:30",97.2,"2021-05-09 04:00:30",22.31,22.43,"2021-05-09 04:00:30",22.23,"2021-05-09 04:55:00",23.58,23.69,"2021-05-09 04:02:00",23.39,"2021-05-09 04:58:00",24.7,24.83,"2021-05-09 04:01:30",24.56,"2021-05-09 04:57:00",24.99,25.09,"2021-05-09 04:31:30",24.85,"2021-05-09 04:50:00",25.4,25.51,"2021-05-09 04:01:00",25.3,"2021-05-09 04:35:30",25.13,25.22,"2021-05-09 04:08:30",25.02,"2021-05-09 04:49:30",4.327,4.334,"2021-05-09 04:01:00",4.321,"2021-05-09 04:38:00",7.252,7.264,"2021-05-09 04:01:00",7.239,"2021-05-09 04:51:30",5.145,5.151,"2021-05-09 04:27:00",5.138,"2021-05-09 04:11:00",4.72,4.728,"2021-05-09 04:57:30",4.714,"2021-05-09 04:19:30",4.518,4.529,"2021-05-09 04:24:30",4.511,"2021-05-09 04:38:30",4.204,4.212,"2021-05-09 04:27:00",4.196,"2021-05-09 04:13:00",0.0003682414,0,2.562,160.8,22.21,138,4.6,"2021-05-09 04:30:00",0.3,"2021-05-09 04:03:00",5.282,154.6,11.74,156,9,"2021-05-09 04:00:30",2,"2021-05-09 04:15:30",-0.015,0
"2021-05-09 06:00:00",8176,73.54,"2021-05-09 05:59:00",12.67,0.072,"2021-05-09 05:00:30",0,"2021-05-09 05:37:30",928,19.27,19.48,"2021-05-09 05:53:00",19.09,"2021-05-09 05:02:30",98.7,99.5,"2021-05-09 05:05:00",97.9,"2021-05-09 05:31:30",22.13,22.31,"2021-05-09 05:00:30",22.08,"2021-05-09 05:12:30",23.4,23.51,"2021-05-09 05:12:30",23.36,"2021-05-09 05:57:30",24.57,24.65,"2021-05-09 05:08:30",24.4,"2021-05-09 05:54:30",24.84,24.98,"2021-05-09 05:03:30",24.75,"2021-05-09 05:21:00",25.35,25.47,"2021-05-09 05:01:00",25.19,"2021-05-09 05:54:00",25.05,25.17,"2021-05-09 05:06:00",24.91,"2021-05-09 05:50:30",4.323,4.33,"2021-05-09 05:06:30",4.319,"2021-05-09 05:02:30",7.243,7.254,"2021-05-09 05:01:00",7.226,"2021-05-09 05:58:30",5.142,5.149,"2021-05-09 05:48:30",5.138,"2021-05-09 05:23:30",4.72,4.728,"2021-05-09 05:02:30",4.714,"2021-05-09 05:52:30",4.521,4.532,"2021-05-09 05:19:30",4.511,"2021-05-09 05:00:30",4.208,4.214,"2021-05-09 05:36:00",4.2,"2021-05-09 05:02:00",0.07221341,0.4,2.534,160.9,23.52,173,6.1,"2021-05-09 05:44:00",0.6,"2021-05-09 05:37:30",5.267,153.4,13.48,133,9.6,"2021-05-09 05:13:30",0.9,"2021-05-09 05:48:00",-0.011,0.001
"2021-05-09 07:00:00",8177,72.93,"2021-05-09 06:56:00",12.69,12.8,"2021-05-09 06:00:30",0.002,"2021-05-09 06:49:00",928,19.52,19.75,"2021-05-09 06:59:00",19.36,"2021-05-09 06:02:30",99.3,100,"2021-05-09 06:19:30",98.4,"2021-05-09 06:01:00",22.11,22.17,"2021-05-09 06:42:00",22.05,"2021-05-09 06:21:30",23.28,23.45,"2021-05-09 06:10:30",23.16,"2021-05-09 06:55:00",24.41,24.51,"2021-05-09 06:01:30",24.34,"2021-05-09 06:27:30",24.8,24.89,"2021-05-09 06:28:00",24.69,"2021-05-09 06:58:30",25.23,25.4,"2021-05-09 06:01:00",25.12,"2021-05-09 06:43:30",24.98,25.19,"2021-05-09 06:03:30",24.91,"2021-05-09 06:26:30",4.331,4.338,"2021-05-09 06:59:00",4.324,"2021-05-09 06:00:30",7.235,7.242,"2021-05-09 06:09:30",7.226,"2021-05-09 06:50:30",5.144,5.153,"2021-05-09 06:11:00",5.138,"2021-05-09 06:50:00",4.715,4.722,"2021-05-09 06:51:00",4.71,"2021-05-09 06:27:00",4.528,4.536,"2021-05-09 06:40:30",4.52,"2021-05-09 06:02:00",4.213,4.218,"2021-05-09 06:08:30",4.208,"2021-05-09 06:01:30",1.415277,0.6,2.747,166.6,23.98,143,5.9,"2021-05-09 06:15:30",0.7,"2021-05-09 06:35:30",5.16,157.8,13.78,128,8.6,"2021-05-09 06:50:30",1.3,"2021-05-09 06:55:00",0.193,0.309
"2021-05-09 08:00:00",8178,70.08,"2021-05-09 08:00:00",13.28,15.38,"2021-05-09 07:14:30",0.252,"2021-05-09 07:52:30",929,20.19,20.65,"2021-05-09 07:59:30",19.75,"2021-05-09 07:00:30",97,99.5,"2021-05-09 07:04:30",95.1,"2021-05-09 08:00:00",22.32,22.55,"2021-05-09 07:55:00",22.1,"2021-05-09 07:00:30",23.19,23.28,"2021-05-09 07:05:00",23.16,"2021-05-09 07:02:00",24.37,24.42,"2021-05-09 07:01:00",24.22,"2021-05-09 07:51:30",24.65,24.78,"2021-05-09 07:08:00",24.56,"2021-05-09 07:28:30",25.18,25.26,"2021-05-09 07:31:00",25.07,"2021-05-09 07:10:00",24.96,25.05,"2021-05-09 07:52:30",24.91,"2021-05-09 07:03:30",4.338,4.345,"2021-05-09 07:41:30",4.332,"2021-05-09 07:04:30",7.225,7.235,"2021-05-09 07:04:30",7.214,"2021-05-09 07:47:30",5.136,5.142,"2021-05-09 07:02:00",5.132,"2021-05-09 07:27:00",4.715,4.722,"2021-05-09 07:10:30",4.708,"2021-05-09 07:01:30",4.532,4.541,"2021-05-09 07:25:30",4.522,"2021-05-09 07:01:00",4.212,4.218,"2021-05-09 07:04:00",4.208,"2021-05-09 07:11:00",4.378592,0,2.821,156.2,24.34,145,7.2,"2021-05-09 07:49:30",0.7,"2021-05-09 07:30:30",5.549,152.8,13.79,172,9.4,"2021-05-09 07:36:00",2.3,"2021-05-09 07:56:00",0.694,1.129
"2021-05-09 09:00:00",8179,60.27,"2021-05-09 08:56:30",13.57,19.15,"2021-05-09 08:02:30",0.17,"2021-05-09 08:42:00",929,21.45,22.67,"2021-05-09 08:48:30",20.65,"2021-05-09 08:01:00",92.6,96,"2021-05-09 08:25:30",86.6,"2021-05-09 08:51:00",22.88,23.37,"2021-05-09 08:59:00",22.51,"2021-05-09 08:00:30",23.22,23.38,"2021-05-09 08:59:30",23.15,"2021-05-09 08:04:30",24.22,24.32,"2021-05-09 08:07:30",24.15,"2021-05-09 08:44:00",24.64,24.7,"2021-05-09 08:01:30",24.56,"2021-05-09 08:06:00",25.17,25.26,"2021-05-09 08:01:30",25.01,"2021-05-09 08:54:00",24.96,25.05,"2021-05-09 08:44:00",24.91,"2021-05-09 08:06:30",4.347,4.358,"2021-05-09 08:59:30",4.336,"2021-05-09 08:10:30",7.217,7.223,"2021-05-09 08:02:30",7.207,"2021-05-09 08:48:00",5.134,5.14,"2021-05-09 08:00:30",5.128,"2021-05-09 08:57:00",4.708,4.714,"2021-05-09 08:01:00",4.702,"2021-05-09 08:53:00",4.536,4.548,"2021-05-09 08:55:30",4.527,"2021-05-09 08:14:30",4.21,4.216,"2021-05-09 08:03:30",4.202,"2021-05-09 08:51:00",10.11844,0,2.687,155,28.23,168,5.4,"2021-05-09 08:23:30",0.5,"2021-05-09 08:12:30",5.082,149.8,17.19,130,9.8,"2021-05-09 08:38:00",1.5,"2021-05-09 08:39:00",1.716,1.946
"2021-05-09 10:00:00",8180,59.73,"2021-05-09 09:09:30",13.57,19.91,"2021-05-09 09:32:30",0.134,"2021-05-09 09:40:00",929,21.89,22.8,"2021-05-09 09:08:00",20.83,"2021-05-09 09:39:00",92.5,97.8,"2021-05-09 09:42:00",85.6,"2021-05-09 09:03:30",23.81,24.33,"2021-05-09 10:00:00",23.37,"2021-05-09 09:00:30",23.44,23.63,"2021-05-09 09:57:00",23.26,"2021-05-09 09:03:00",24.21,24.24,"2021-05-09 09:17:00",24.15,"2021-05-09 09:14:30",24.55,24.68,"2021-05-09 09:00:30",24.43,"2021-05-09 09:38:00",25.04,25.19,"2021-05-09 09:06:00",24.88,"2021-05-09 09:34:30",24.96,25.03,"2021-05-09 09:02:30",24.88,"2021-05-09 09:59:00",4.37,4.396,"2021-05-09 09:57:30",4.351,"2021-05-09 09:03:00",7.21,7.223,"2021-05-09 09:36:30",7.198,"2021-05-09 09:11:30",5.131,5.136,"2021-05-09 09:32:00",5.126,"2021-05-09 09:04:00",4.707,4.716,"2021-05-09 09:53:30",4.698,"2021-05-09 09:21:30",4.54,4.55,"2021-05-09 09:09:00",4.532,"2021-05-09 09:09:30",4.21,4.218,"2021-05-09 09:51:30",4.202,"2021-05-09 09:17:00",10.59975,1.2,2.608,162.1,26.7,187,5.8,"2021-05-09 09:02:30",0.3,"2021-05-09 09:12:00",4.701,157.3,17.05,144,8.2,"2021-05-09 09:44:30",1.3,"2021-05-09 09:27:00",1.823,2.631
"2021-05-09 11:00:00",8181,61.11,"2021-05-09 10:04:30",13.57,19.34,"2021-05-09 10:24:30",0.119,"2021-05-09 10:59:30",928,22.65,23.98,"2021-05-09 10:56:00",21.92,"2021-05-09 10:07:30",90.7,95.4,"2021-05-09 10:14:00",80.9,"2021-05-09 10:58:00",24.86,25.39,"2021-05-09 11:00:00",24.33,"2021-05-09 10:00:30",23.74,23.98,"2021-05-09 10:54:30",23.57,"2021-05-09 10:01:00",24.24,24.39,"2021-05-09 10:57:30",24.13,"2021-05-09 10:07:00",24.44,24.56,"2021-05-09 10:04:30",24.36,"2021-05-09 10:48:30",24.98,25.08,"2021-05-09 10:17:00",24.88,"2021-05-09 10:27:00",24.92,25.01,"2021-05-09 10:04:30",24.77,"2021-05-09 10:56:00",4.411,4.432,"2021-05-09 10:56:30",4.392,"2021-05-09 10:00:30",7.208,7.217,"2021-05-09 10:16:00",7.198,"2021-05-09 10:28:00",5.13,5.136,"2021-05-09 10:02:00",5.121,"2021-05-09 10:57:00",4.708,4.714,"2021-05-09 10:20:00",4.702,"2021-05-09 10:02:00",4.538,4.543,"2021-05-09 10:11:30",4.532,"2021-05-09 10:38:30",4.213,4.22,"2021-05-09 10:56:30",4.206,"2021-05-09 10:03:00",12.71939,0.2,2.466,172.7,26.59,191,7.5,"2021-05-09 10:58:30",0.4,"2021-05-09 10:51:00",4.951,167.7,16.5,167,9.9,"2021-05-09 10:38:00",1,"2021-05-09 10:29:30",2.244,3.115
"2021-05-09 12:00:00",8182,57.59,"2021-05-09 11:46:30",13.51,19.66,"2021-05-09 11:16:00",0.088,"2021-05-09 11:37:00",927,24.91,26.02,"2021-05-09 11:56:00",23.73,"2021-05-09 11:01:30",76.79,83.2,"2021-05-09 11:04:30",73.04,"2021-05-09 11:54:00",26.36,27.14,"2021-05-09 11:57:00",25.33,"2021-05-09 11:00:30",24.2,24.6,"2021-05-09 11:59:30",23.98,"2021-05-09 11:00:30",24.4,24.44,"2021-05-09 11:57:30",24.29,"2021-05-09 11:01:30",24.43,24.53,"2021-05-09 11:29:00",24.34,"2021-05-09 11:22:30",24.97,25.05,"2021-05-09 11:11:30",24.86,"2021-05-09 11:22:00",24.83,24.95,"2021-05-09 11:09:30",24.71,"2021-05-09 11:44:30",4.443,4.456,"2021-05-09 11:44:30",4.424,"2021-05-09 11:02:00",7.193,7.207,"2021-05-09 11:17:30",7.179,"2021-05-09 11:45:00",5.114,5.128,"2021-05-09 11:01:00",5.103,"2021-05-09 11:55:30",4.702,4.71,"2021-05-09 11:05:00",4.694,"2021-05-09 11:42:00",4.532,4.541,"2021-05-09 11:02:30",4.525,"2021-05-09 11:35:00",4.211,4.218,"2021-05-09 11:18:00",4.202,"2021-05-09 11:12:30",17.3913,0,2.983,175.2,25.88,160,7.1,"2021-05-09 11:49:30",0.7,"2021-05-09 11:40:00",5.723,170.9,16.93,204,9.4,"2021-05-09 11:31:00",1.9,"2021-05-09 11:59:30",3.171,3.368
"2021-05-09 13:00:00",8183,57.42,"2021-05-09 12:05:00",13.5,19.85,"2021-05-09 12:39:00",0.084,"2021-05-09 12:28:00",926,24.67,26.03,"2021-05-09 12:15:30",23.26,"2021-05-09 12:30:00",80.2,88.9,"2021-05-09 12:28:30",72.1,"2021-05-09 12:01:00",27.38,27.53,"2021-05-09 12:18:00",27.15,"2021-05-09 12:00:30",24.86,25.19,"2021-05-09 12:59:00",24.5,"2021-05-09 12:00:30",24.59,24.81,"2021-05-09 12:59:30",24.4,"2021-05-09 12:00:30",24.49,24.68,"2021-05-09 12:59:00",24.36,"2021-05-09 12:03:00",24.97,25.05,"2021-05-09 12:28:30",24.83,"2021-05-09 12:37:30",24.78,24.87,"2021-05-09 12:15:00",24.71,"2021-05-09 12:55:00",4.455,4.467,"2021-05-09 12:59:00",4.441,"2021-05-09 12:16:00",7.169,7.179,"2021-05-09 12:02:00",7.158,"2021-05-09 12:35:30",5.094,5.105,"2021-05-09 12:00:30",5.082,"2021-05-09 13:00:00",4.692,4.698,"2021-05-09 12:01:00",4.68,"2021-05-09 12:55:30",4.524,4.532,"2021-05-09 12:09:00",4.516,"2021-05-09 12:56:00",4.206,4.212,"2021-05-09 12:06:30",4.2,"2021-05-09 12:54:30",13.67785,0.2,2.868,182.3,23.64,151,5.8,"2021-05-09 12:23:00",0.6,"2021-05-09 12:55:00",5.849,177.8,16.73,159,10,"2021-05-09 12:09:30",0.4,"2021-05-09 12:48:00",2.488,3.346
"2021-05-09 14:00:00",8184,61.48,"2021-05-09 13:07:30",13.5,19.86,"2021-05-09 13:04:30",0.095,"2021-05-09 13:00:30",926,24.21,25.26,"2021-05-09 13:53:30",23.31,"2021-05-09 13:11:30",80.8,90.4,"2021-05-09 13:13:00",73.16,"2021-05-09 13:59:30",27.48,27.69,"2021-05-09 13:06:00",27.28,"2021-05-09 13:52:30",25.35,25.56,"2021-05-09 13:57:00",25.14,"2021-05-09 13:05:30",24.86,25.03,"2021-05-09 13:51:30",24.72,"2021-05-09 13:01:00",24.61,24.7,"2021-05-09 13:52:00",24.48,"2021-05-09 13:05:00",24.99,25.05,"2021-05-09 13:09:30",24.88,"2021-05-09 13:57:30",24.77,24.87,"2021-05-09 13:00:30",24.71,"2021-05-09 13:11:00",4.461,4.471,"2021-05-09 13:21:00",4.454,"2021-05-09 13:42:30",7.152,7.164,"2021-05-09 13:01:00",7.139,"2021-05-09 13:59:30",5.082,5.09,"2021-05-09 13:23:30",5.069,"2021-05-09 13:58:30",4.682,4.692,"2021-05-09 13:14:00",4.676,"2021-05-09 13:53:30",4.518,4.529,"2021-05-09 13:35:00",4.511,"2021-05-09 13:53:00",4.202,4.208,"2021-05-09 13:38:00",4.196,"2021-05-09 13:09:00",11.34228,0,2.984,164.6,26.75,113,7.3,"2021-05-09 13:27:30",0.3,"2021-05-09 13:48:00",5.384,158.9,17.11,155,9,"2021-05-09 13:02:30",0.4,"2021-05-09 13:13:00",2.034,3.072
"2021-05-09 15:00:00",8185,61.98,"2021-05-09 14:40:00",13.5,19.72,"2021-05-09 15:00:00",0.091,"2021-05-09 14:45:30",926,24.51,25.62,"2021-05-09 14:02:00",23.02,"2021-05-09 14:46:00",78.76,88.6,"2021-05-09 14:50:30",71.01,"2021-05-09 14:02:30",27.46,27.61,"2021-05-09 14:17:00",27.34,"2021-05-09 14:59:30",25.65,25.84,"2021-05-09 14:55:30",25.48,"2021-05-09 14:00:30",25.12,25.24,"2021-05-09 15:00:00",24.91,"2021-05-09 14:05:00",24.66,24.84,"2021-05-09 14:53:30",24.54,"2021-05-09 14:20:00",24.99,25.05,"2021-05-09 14:17:30",24.86,"2021-05-09 14:07:00",24.75,24.81,"2021-05-09 14:24:00",24.7,"2021-05-09 14:22:00",4.448,4.46,"2021-05-09 14:11:00",4.437,"2021-05-09 14:53:00",7.122,7.145,"2021-05-09 14:02:30",7.102,"2021-05-09 14:57:30",5.057,5.071,"2021-05-09 14:07:30",5.046,"2021-05-09 14:36:00",4.676,4.684,"2021-05-09 14:06:30",4.66,"2021-05-09 15:00:00",4.511,4.518,"2021-05-09 14:01:00",4.506,"2021-05-09 14:28:00",4.196,4.204,"2021-05-09 14:07:00",4.188,"2021-05-09 14:38:00",12.56435,0,3.108,153.4,34.32,122,6.6,"2021-05-09 14:31:00",1,"2021-05-09 14:02:00",5.738,153.5,18.56,139,9.7,"2021-05-09 14:09:00",0.9,"2021-05-09 14:01:30",2.261,2.557
"2021-05-09 16:00:00",8186,64.79,"2021-05-09 15:07:00",13.5,14.86,"2021-05-09 16:00:00",0.088,"2021-05-09 15:39:00",926,23.4,24.02,"2021-05-09 15:29:00",22.74,"2021-05-09 15:14:30",82.7,86.8,"2021-05-09 15:15:00",78.63,"2021-05-09 15:30:00",26.9,27.43,"2021-05-09 15:03:00",26.42,"2021-05-09 15:58:00",25.83,25.84,"2021-05-09 15:00:30",25.76,"2021-05-09 15:07:00",25.31,25.44,"2021-05-09 15:37:00",25.15,"2021-05-09 15:01:30",24.81,24.89,"2021-05-09 15:01:30",24.68,"2021-05-09 15:02:00",25.01,25.08,"2021-05-09 15:17:30",24.91,"2021-05-09 15:24:30",24.75,24.83,"2021-05-09 15:33:30",24.68,"2021-05-09 15:40:00",4.432,4.443,"2021-05-09 15:18:00",4.424,"2021-05-09 15:49:00",7.102,7.114,"2021-05-09 15:01:00",7.096,"2021-05-09 15:38:30",5.046,5.055,"2021-05-09 15:06:00",5.038,"2021-05-09 15:38:00",4.667,4.674,"2021-05-09 15:02:00",4.66,"2021-05-09 15:16:30",4.508,4.518,"2021-05-09 15:20:30",4.504,"2021-05-09 15:04:30",4.192,4.198,"2021-05-09 15:18:00",4.186,"2021-05-09 15:51:00",3.869976,0,2.554,158.8,28.57,167,5.7,"2021-05-09 15:28:30",0.4,"2021-05-09 15:05:00",5.028,154.7,23.65,208,9.1,"2021-05-09 15:48:00",0.3,"2021-05-09 15:27:00",0.682,1.851
"2021-05-09 17:00:00",8187,68.61,"2021-05-09 16:04:00",13.13,13.22,"2021-05-09 17:00:00",0,"2021-05-09 16:24:00",926,21.98,22.95,"2021-05-09 16:00:30",21.36,"2021-05-09 16:58:30",91,94.2,"2021-05-09 16:50:00",84.6,"2021-05-09 16:00:30",25.97,26.52,"2021-05-09 16:00:30",25.45,"2021-05-09 17:00:00",25.74,25.84,"2021-05-09 16:00:30",25.55,"2021-05-09 16:55:30",25.43,25.58,"2021-05-09 16:53:30",25.34,"2021-05-09 16:01:00",24.93,25.09,"2021-05-09 16:45:00",24.77,"2021-05-09 16:09:30",25.07,25.19,"2021-05-09 16:47:30",24.96,"2021-05-09 16:01:00",24.75,24.83,"2021-05-09 16:18:30",24.7,"2021-05-09 16:34:30",4.422,4.43,"2021-05-09 16:07:00",4.413,"2021-05-09 16:40:30",7.095,7.105,"2021-05-09 16:38:00",7.087,"2021-05-09 16:23:30",5.045,5.051,"2021-05-09 16:29:30",5.04,"2021-05-09 16:45:00",4.664,4.672,"2021-05-09 16:14:00",4.656,"2021-05-09 16:39:30",4.507,4.518,"2021-05-09 16:52:30",4.499,"2021-05-09 16:35:00",4.191,4.196,"2021-05-09 16:12:30",4.186,"2021-05-09 16:30:00",1.534862,0,2.51,180.7,25.53,161,5.3,"2021-05-09 16:20:30",0,"2021-05-09 16:37:30",4.841,176.6,14.3,166,8.3,"2021-05-09 16:26:00",1.9,"2021-05-09 16:23:30",0.241,1.022
"2021-05-09 18:00:00",8188,72.86,"2021-05-09 17:00:30",12.87,0.103,"2021-05-09 18:00:00",0,"2021-05-09 17:10:30",927,21.09,21.43,"2021-05-09 17:10:00",20.72,"2021-05-09 17:59:30",95.7,97.7,"2021-05-09 17:50:00",91.5,"2021-05-09 17:03:00",25.16,25.54,"2021-05-09 17:00:30",24.73,"2021-05-09 17:59:30",25.49,25.65,"2021-05-09 17:07:00",25.31,"2021-05-09 17:58:30",25.52,25.62,"2021-05-09 17:26:30",25.4,"2021-05-09 17:49:00",25.01,25.09,"2021-05-09 17:07:30",24.95,"2021-05-09 17:16:00",25.19,25.26,"2021-05-09 17:01:30",25.04,"2021-05-09 17:07:00",24.75,24.85,"2021-05-09 17:48:30",24.71,"2021-05-09 17:08:00",4.417,4.424,"2021-05-09 17:26:30",4.409,"2021-05-09 17:07:30",7.09,7.099,"2021-05-09 17:01:30",7.078,"2021-05-09 17:58:30",5.046,5.053,"2021-05-09 17:32:30",5.038,"2021-05-09 17:34:00",4.662,4.668,"2021-05-09 17:41:30",4.654,"2021-05-09 17:07:30",4.503,4.511,"2021-05-09 17:30:00",4.497,"2021-05-09 17:23:00",4.194,4.198,"2021-05-09 17:32:00",4.188,"2021-05-09 17:06:00",0.02617451,0,1.956,178.5,25.76,167,4.9,"2021-05-09 17:35:00",0,"2021-05-09 17:13:00",3.863,170,15,167,7.6,"2021-05-09 17:02:30",0.8,"2021-05-09 17:15:30",0.011,0.225
"2021-05-09 19:00:00",8189,74.99,"2021-05-09 18:59:30",12.84,0.049,"2021-05-09 18:58:00",0,"2021-05-09 18:00:30",927,20.6,20.91,"2021-05-09 18:08:30",20.4,"2021-05-09 18:59:00",96.7,98.2,"2021-05-09 18:19:30",95.1,"2021-05-09 18:49:00",24.51,24.77,"2021-05-09 18:01:30",24.24,"2021-05-09 18:57:30",25.16,25.4,"2021-05-09 18:02:00",24.97,"2021-05-09 18:58:30",25.43,25.55,"2021-05-09 18:01:00",25.32,"2021-05-09 18:45:00",25.03,25.16,"2021-05-09 18:57:00",24.95,"2021-05-09 18:05:00",25.2,25.26,"2021-05-09 18:01:30",25.09,"2021-05-09 18:54:30",24.78,24.9,"2021-05-09 18:49:00",24.71,"2021-05-09 18:02:00",4.427,4.437,"2021-05-09 18:44:00",4.417,"2021-05-09 18:01:00",7.087,7.096,"2021-05-09 18:34:30",7.078,"2021-05-09 18:32:30",5.053,5.061,"2021-05-09 18:24:30",5.038,"2021-05-09 18:00:30",4.664,4.67,"2021-05-09 18:09:00",4.656,"2021-05-09 18:36:30",4.507,4.513,"2021-05-09 18:37:00",4.499,"2021-05-09 18:27:30",4.198,4.202,"2021-05-09 18:18:30",4.192,"2021-05-09 18:01:30",0.000746674,0.8,2.557,158.7,25.46,172,7.3,"2021-05-09 18:31:30",0.6,"2021-05-09 18:15:00",4.991,156.3,14.16,163,9,"2021-05-09 18:52:30",1.6,"2021-05-09 18:05:00",-0.013,0
"2021-05-09 20:00:00",8190,74.69,"2021-05-09 20:00:00",12.82,0.046,"2021-05-09 19:51:00",0,"2021-05-09 19:00:30",928,20.38,20.49,"2021-05-09 19:39:00",20.33,"2021-05-09 19:32:30",96.7,97.7,"2021-05-09 19:49:30",95.1,"2021-05-09 19:01:00",23.97,24.25,"2021-05-09 19:04:30",23.72,"2021-05-09 19:56:00",24.87,25.03,"2021-05-09 19:04:00",24.66,"2021-05-09 20:00:00",25.36,25.44,"2021-05-09 19:17:30",25.23,"2021-05-09 20:00:00",25.06,25.17,"2021-05-09 19:18:30",24.95,"2021-05-09 19:05:00",25.19,25.27,"2021-05-09 19:52:00",25.09,"2021-05-09 19:30:30",24.85,24.97,"2021-05-09 19:55:00",24.73,"2021-05-09 19:17:00",4.433,4.441,"2021-05-09 19:52:30",4.426,"2021-05-09 19:03:00",7.077,7.087,"2021-05-09 19:25:30",7.068,"2021-05-09 19:52:00",5.049,5.055,"2021-05-09 19:03:00",5.044,"2021-05-09 19:31:00",4.661,4.666,"2021-05-09 19:01:30",4.656,"2021-05-09 19:15:00",4.51,4.518,"2021-05-09 19:12:00",4.504,"2021-05-09 19:05:30",4.2,4.208,"2021-05-09 19:34:30",4.19,"2021-05-09 19:14:30",0.0006532592,0,2.449,157.5,22.81,158,6,"2021-05-09 19:37:00",0.7,"2021-05-09 19:55:00",4.883,155,15.12,175,9.6,"2021-05-09 19:59:00",1,"2021-05-09 19:49:30",-0.014,0
"2021-05-09 21:00:00",8191,74.39,"2021-05-09 20:21:00",12.81,0.045,"2021-05-09 20:54:30",0,"2021-05-09 20:00:30",928,20.15,20.41,"2021-05-09 20:08:30",19.94,"2021-05-09 20:52:00",96.9,97.8,"2021-05-09 20:35:00",96.1,"2021-05-09 20:17:00",23.55,23.72,"2021-05-09 20:01:30",23.29,"2021-05-09 20:59:30",24.56,24.68,"2021-05-09 20:00:30",24.4,"2021-05-09 20:48:30",25.22,25.34,"2021-05-09 20:02:30",25.11,"2021-05-09 20:19:30",25.04,25.16,"2021-05-09 20:20:30",24.95,"2021-05-09 20:07:00",25.21,25.32,"2021-05-09 20:48:30",25.09,"2021-05-09 20:01:30",24.91,24.99,"2021-05-09 20:59:30",24.71,"2021-05-09 20:04:00",4.439,4.445,"2021-05-09 20:16:30",4.435,"2021-05-09 20:08:00",7.07,7.081,"2021-05-09 20:02:00",7.062,"2021-05-09 20:30:30",5.048,5.055,"2021-05-09 20:10:00",5.04,"2021-05-09 20:59:00",4.66,4.666,"2021-05-09 20:00:30",4.654,"2021-05-09 20:42:00",4.511,4.518,"2021-05-09 20:01:30",4.504,"2021-05-09 20:43:30",4.201,4.21,"2021-05-09 20:11:00",4.194,"2021-05-09 20:13:30",0.0005567559,0,2.58,165.3,23.47,165,6.7,"2021-05-09 20:04:00",0.4,"2021-05-09 20:55:30",5.212,158.5,11.92,151,9.2,"2021-05-09 20:04:30",1.6,"2021-05-09 20:28:00",-0.013,0
"2021-05-09 22:00:00",8192,74.63,"2021-05-09 21:55:00",12.79,0.045,"2021-05-09 21:49:30",0,"2021-05-09 21:00:30",928,19.99,20.11,"2021-05-09 21:39:00",19.91,"2021-05-09 21:23:30",96.7,97.4,"2021-05-09 21:49:30",95.9,"2021-05-09 21:15:30",23.18,23.34,"2021-05-09 21:03:30",22.96,"2021-05-09 21:54:30",24.29,24.42,"2021-05-09 21:01:00",24.19,"2021-05-09 21:36:00",25.12,25.23,"2021-05-09 21:05:30",24.97,"2021-05-09 21:53:30",25,25.09,"2021-05-09 21:08:30",24.95,"2021-05-09 21:01:00",25.24,25.37,"2021-05-09 21:26:30",25.12,"2021-05-09 21:45:30",24.94,25.03,"2021-05-09 21:31:30",24.84,"2021-05-09 21:12:00",4.444,4.452,"2021-05-09 21:57:00",4.439,"2021-05-09 21:05:00",7.063,7.071,"2021-05-09 21:23:00",7.056,"2021-05-09 21:21:30",5.042,5.046,"2021-05-09 21:04:00",5.036,"2021-05-09 21:15:30",4.657,4.664,"2021-05-09 21:06:30",4.65,"2021-05-09 21:34:30",4.51,4.518,"2021-05-09 21:03:00",4.504,"2021-05-09 21:10:30",4.202,4.206,"2021-05-09 21:00:30",4.198,"2021-05-09 21:02:30",0.0003813114,0.2,3.078,155.1,21.77,161,7.1,"2021-05-09 21:47:30",0.9,"2021-05-09 21:22:00",5.922,154.8,12.34,172,10.2,"2021-05-09 21:27:00",2.3,"2021-05-09 21:51:00",-0.012,0
"2021-05-09 23:00:00",8193,74.59,"2021-05-09 22:07:30",12.78,0.044,"2021-05-09 22:54:00",0,"2021-05-09 22:00:30",928,19.57,19.95,"2021-05-09 22:00:30",19.42,"2021-05-09 22:18:30",98.5,99.6,"2021-05-09 22:49:30",96.4,"2021-05-09 22:04:00",22.86,23.06,"2021-05-09 22:02:00",22.71,"2021-05-09 22:45:00",24.08,24.25,"2021-05-09 22:03:00",23.95,"2021-05-09 23:00:00",24.97,25.03,"2021-05-09 22:01:30",24.81,"2021-05-09 22:55:30",25,25.09,"2021-05-09 22:34:00",24.95,"2021-05-09 22:06:00",25.22,25.32,"2021-05-09 22:12:00",25.05,"2021-05-09 22:03:30",24.95,25.03,"2021-05-09 22:40:30",24.89,"2021-05-09 22:17:30",4.461,4.471,"2021-05-09 23:00:00",4.445,"2021-05-09 22:01:30",7.056,7.065,"2021-05-09 22:24:00",7.05,"2021-05-09 22:16:30",5.045,5.051,"2021-05-09 22:17:00",5.04,"2021-05-09 22:29:30",4.653,4.658,"2021-05-09 22:01:30",4.646,"2021-05-09 22:35:30",4.51,4.518,"2021-05-09 22:55:30",4.504,"2021-05-09 22:26:00",4.207,4.214,"2021-05-09 22:07:00",4.198,"2021-05-09 22:03:00",0.000511359,0.4,2.78,158.8,23.37,193,6.1,"2021-05-09 22:11:00",0,"2021-05-09 22:10:00",5.684,152.9,13.71,154,9.5,"2021-05-09 22:03:00",2.2,"2021-05-09 22:55:30",-0.015,0
"2021-05-10 00:00:00",8194,74.94,"2021-05-09 23:50:30",12.77,0.044,"2021-05-09 23:37:00",0,"2021-05-09 23:00:30",927,19.65,19.85,"2021-05-09 23:39:00",19.49,"2021-05-09 23:59:30",98.8,99.7,"2021-05-09 23:05:00",98.1,"2021-05-09 23:33:30",22.66,22.75,"2021-05-09 23:26:00",22.48,"2021-05-09 23:58:30",23.83,24,"2021-05-09 23:02:00",23.72,"2021-05-09 23:57:30",24.81,24.88,"2021-05-09 23:02:00",24.76,"2021-05-10 00:00:00",24.92,25.05,"2021-05-09 23:04:30",24.77,"2021-05-09 23:50:00",25.22,25.29,"2021-05-09 23:02:00",25.12,"2021-05-09 23:05:00",24.95,25.05,"2021-05-09 23:59:00",24.88,"2021-05-09 23:27:30",4.471,4.482,"2021-05-09 23:54:30",4.465,"2021-05-09 23:20:30",7.052,7.065,"2021-05-09 23:07:00",7.041,"2021-05-10 00:00:00",5.042,5.049,"2021-05-09 23:01:00",5.036,"2021-05-09 23:51:00",4.651,4.658,"2021-05-09 23:50:00",4.642,"2021-05-09 23:24:30",4.509,4.516,"2021-05-09 23:04:00",4.504,"2021-05-09 23:03:30",4.212,4.22,"2021-05-09 23:43:00",4.206,"2021-05-09 23:03:00",0.0003641526,0.2,2.836,162.3,23.59,160,7.1,"2021-05-09 23:56:30",0.5,"2021-05-09 23:37:00",5.56,156.3,14.08,144,10.2,"2021-05-09 23:32:00",2.4,"2021-05-09 23:08:00",-0.015,0
"2021-05-10 01:00:00",8195,74.8,"2021-05-10 00:43:00",12.75,0.043,"2021-05-10 00:01:00",0,"2021-05-10 00:00:30",927,19.44,19.58,"2021-05-10 00:23:30",19.32,"2021-05-10 01:00:00",98,98.8,"2021-05-10 00:04:30",97.1,"2021-05-10 00:32:30",22.45,22.56,"2021-05-10 00:00:30",22.26,"2021-05-10 00:57:00",23.64,23.8,"2021-05-10 00:01:00",23.57,"2021-05-10 00:19:30",24.67,24.83,"2021-05-10 00:09:30",24.56,"2021-05-10 00:47:30",24.82,24.91,"2021-05-10 00:07:00",24.75,"2021-05-10 00:54:00",25.22,25.26,"2021-05-10 00:19:30",25.14,"2021-05-10 00:11:00",24.95,25.03,"2021-05-10 00:04:30",24.89,"2021-05-10 00:23:00",4.484,4.495,"2021-05-10 00:58:00",4.473,"2021-05-10 00:11:00",7.044,7.056,"2021-05-10 00:12:00",7.031,"2021-05-10 00:58:30",5.039,5.044,"2021-05-10 00:14:30",5.034,"2021-05-10 00:03:30",4.65,4.656,"2021-05-10 00:01:30",4.642,"2021-05-10 00:48:30",4.506,4.516,"2021-05-10 00:07:00",4.502,"2021-05-10 00:03:00",4.214,4.22,"2021-05-10 00:52:00",4.208,"2021-05-10 00:46:00",0.0004477612,0,2.27,159.3,24.39,163,6,"2021-05-10 00:12:30",0.3,"2021-05-10 00:47:30",4.608,156.5,13.57,184,8.4,"2021-05-10 00:24:30",1.7,"2021-05-10 00:17:00",-0.016,0
"2021-05-10 02:00:00",8196,74.83,"2021-05-10 01:13:30",12.74,0.043,"2021-05-10 01:58:30",0,"2021-05-10 01:00:30",926,19.28,19.43,"2021-05-10 01:08:30",19.19,"2021-05-10 01:37:30",98,98.8,"2021-05-10 01:04:30",97.2,"2021-05-10 01:17:30",22.28,22.37,"2021-05-10 01:02:30",22.1,"2021-05-10 01:59:30",23.46,23.65,"2021-05-10 01:06:00",23.36,"2021-05-10 01:39:00",24.54,24.62,"2021-05-10 01:00:30",24.38,"2021-05-10 02:00:00",24.78,24.89,"2021-05-10 01:04:30",24.62,"2021-05-10 01:54:00",25.2,25.26,"2021-05-10 01:06:00",25.09,"2021-05-10 01:55:30",24.93,24.99,"2021-05-10 01:07:00",24.86,"2021-05-10 01:35:00",4.497,4.508,"2021-05-10 01:55:00",4.491,"2021-05-10 01:01:00",7.037,7.047,"2021-05-10 01:27:30",7.022,"2021-05-10 01:11:00",5.034,5.038,"2021-05-10 01:00:30",5.026,"2021-05-10 01:52:30",4.645,4.652,"2021-05-10 01:43:00",4.638,"2021-05-10 01:27:00",4.504,4.511,"2021-05-10 01:05:00",4.497,"2021-05-10 01:53:00",4.218,4.224,"2021-05-10 01:13:30",4.214,"2021-05-10 01:00:30",0.0004222242,0,2.592,164.1,20.05,161,5.8,"2021-05-10 01:58:30",0.4,"2021-05-10 01:27:30",5.008,160,14.38,157,9,"2021-05-10 01:54:00",2.1,"2021-05-10 01:50:00",-0.015,0
"2021-05-10 03:00:00",8197,74.46,"2021-05-10 02:48:30",12.73,0.043,"2021-05-10 02:34:30",0,"2021-05-10 02:00:30",926,19.51,19.62,"2021-05-10 02:23:30",19.4,"2021-05-10 02:05:30",98.3,99.3,"2021-05-10 02:19:30",97.2,"2021-05-10 02:49:00",22.11,22.2,"2021-05-10 02:01:30",22.05,"2021-05-10 02:48:00",23.35,23.49,"2021-05-10 02:08:30",23.18,"2021-05-10 02:45:00",24.41,24.45,"2021-05-10 02:01:30",24.37,"2021-05-10 02:58:00",24.64,24.77,"2021-05-10 02:00:30",24.56,"2021-05-10 02:29:00",25.17,25.26,"2021-05-10 02:01:00",25.01,"2021-05-10 02:58:30",24.91,25.01,"2021-05-10 02:04:30",24.79,"2021-05-10 02:31:00",4.511,4.521,"2021-05-10 02:58:30",4.504,"2021-05-10 02:12:00",7.028,7.038,"2021-05-10 02:34:30",7.016,"2021-05-10 02:34:00",5.031,5.038,"2021-05-10 02:08:30",5.024,"2021-05-10 03:00:00",4.645,4.65,"2021-05-10 02:13:30",4.638,"2021-05-10 03:00:00",4.504,4.513,"2021-05-10 02:34:00",4.497,"2021-05-10 02:04:30",4.22,4.228,"2021-05-10 02:45:30",4.214,"2021-05-10 02:08:30",0.0002282441,0,2.453,168.3,25.15,204,5.5,"2021-05-10 02:16:00",0.4,"2021-05-10 02:54:30",4.63,164.9,14.38,151,7.8,"2021-05-10 02:38:30",1.7,"2021-05-10 02:01:30",-0.015,0
"2021-05-10 04:00:00",8198,74.39,"2021-05-10 03:59:30",12.71,0.043,"2021-05-10 03:02:30",0,"2021-05-10 03:00:30",926,19.44,19.52,"2021-05-10 03:07:00",19.34,"2021-05-10 03:18:30",97.8,98.6,"2021-05-10 03:05:00",96.9,"2021-05-10 03:17:00",21.96,22.12,"2021-05-10 03:01:00",21.85,"2021-05-10 03:45:00",23.2,23.3,"2021-05-10 03:21:00",23,"2021-05-10 03:58:00",24.3,24.42,"2021-05-10 03:04:00",24.15,"2021-05-10 03:58:30",24.62,24.7,"2021-05-10 03:45:00",24.54,"2021-05-10 03:14:00",25.06,25.21,"2021-05-10 03:05:00",24.91,"2021-05-10 03:52:30",24.85,24.99,"2021-05-10 03:18:00",24.75,"2021-05-10 04:00:00",4.527,4.534,"2021-05-10 03:27:30",4.515,"2021-05-10 03:00:30",7.023,7.034,"2021-05-10 03:04:00",7.01,"2021-05-10 03:45:30",5.027,5.032,"2021-05-10 03:38:00",5.022,"2021-05-10 03:17:00",4.639,4.646,"2021-05-10 03:01:30",4.633,"2021-05-10 03:45:00",4.508,4.516,"2021-05-10 03:16:30",4.497,"2021-05-10 03:08:30",4.223,4.23,"2021-05-10 03:33:30",4.216,"2021-05-10 03:00:30",0.0002313143,0,2.546,167.4,24.37,188,5.9,"2021-05-10 03:44:30",0.3,"2021-05-10 03:08:30",4.915,162.7,13.93,160,8.7,"2021-05-10 03:50:00",1.7,"2021-05-10 03:05:00",-0.015,0
"2021-05-10 05:00:00",8199,74.12,"2021-05-10 04:49:30",12.65,0.043,"2021-05-10 04:05:00",0,"2021-05-10 04:00:30",926,19.49,19.62,"2021-05-10 04:38:30",19.26,"2021-05-10 05:00:00",97.1,98.2,"2021-05-10 04:53:00",95.8,"2021-05-10 04:19:00",21.92,22,"2021-05-10 04:23:00",21.84,"2021-05-10 04:56:00",23.03,23.17,"2021-05-10 04:02:00",22.95,"2021-05-10 04:24:30",24.2,24.22,"2021-05-10 04:04:30",24.06,"2021-05-10 04:57:00",24.52,24.66,"2021-05-10 04:12:00",24.38,"2021-05-10 04:49:00",25,25.07,"2021-05-10 04:49:00",24.88,"2021-05-10 04:13:00",24.8,24.93,"2021-05-10 04:17:30",24.71,"2021-05-10 04:36:30",4.538,4.547,"2021-05-10 04:58:30",4.532,"2021-05-10 04:00:30",7.021,7.038,"2021-05-10 04:02:30",7.01,"2021-05-10 04:03:30",5.023,5.028,"2021-05-10 04:00:30",5.017,"2021-05-10 04:46:30",4.638,4.642,"2021-05-10 04:12:30",4.631,"2021-05-10 04:04:00",4.507,4.516,"2021-05-10 04:12:30",4.502,"2021-05-10 04:24:30",4.225,4.23,"2021-05-10 04:13:30",4.218,"2021-05-10 04:07:00",0.0002119759,0,2.144,163.1,23.92,184,4.8,"2021-05-10 04:53:30",0.4,"2021-05-10 04:15:30",4.409,159.1,14.99,138,7.6,"2021-05-10 04:55:00",1.7,"2021-05-10 04:05:30",-0.015,0
"2021-05-10 06:00:00",8200,74.28,"2021-05-10 05:00:30",12.66,0.073,"2021-05-10 05:00:30",0,"2021-05-10 05:50:00",927,19.38,19.53,"2021-05-10 05:54:30",19.25,"2021-05-10 05:14:00",97.7,98.4,"2021-05-10 05:20:00",97,"2021-05-10 05:59:00",21.81,21.96,"2021-05-10 05:01:30",21.69,"2021-05-10 05:51:00",22.99,23.09,"2021-05-10 05:04:00",22.83,"2021-05-10 05:54:00",24.06,24.22,"2021-05-10 05:03:30",23.93,"2021-05-10 05:59:00",24.44,24.5,"2021-05-10 05:01:00",24.33,"2021-05-10 05:30:30",24.96,25.08,"2021-05-10 05:12:30",24.86,"2021-05-10 05:48:00",24.76,24.87,"2021-05-10 05:28:30",24.71,"2021-05-10 05:03:30",4.555,4.567,"2021-05-10 05:49:30",4.541,"2021-05-10 05:11:30",7.011,7.019,"2021-05-10 05:06:30",7.001,"2021-05-10 05:12:30",5.022,5.028,"2021-05-10 05:13:30",5.015,"2021-05-10 05:01:30",4.635,4.642,"2021-05-10 05:02:30",4.629,"2021-05-10 05:49:30",4.505,4.513,"2021-05-10 05:13:30",4.499,"2021-05-10 05:33:30",4.225,4.228,"2021-05-10 05:02:00",4.22,"2021-05-10 05:35:00",0.05806853,0,2.247,166.8,24.15,182,5.8,"2021-05-10 05:19:00",0.3,"2021-05-10 05:31:30",4.645,159.9,13.71,162,8.1,"2021-05-10 05:19:30",2,"2021-05-10 05:44:30",-0.012,0.001
"2021-05-10 07:00:00",8201,74.46,"2021-05-10 06:13:00",12.66,12.76,"2021-05-10 06:07:00",0,"2021-05-10 06:03:00",927,19.57,19.72,"2021-05-10 06:38:00",19.45,"2021-05-10 06:01:30",98.2,99.2,"2021-05-10 06:50:00",96.5,"2021-05-10 06:01:30",21.78,21.92,"2021-05-10 06:58:30",21.67,"2021-05-10 06:18:30",22.83,22.97,"2021-05-10 06:01:00",22.74,"2021-05-10 06:41:00",24,24.01,"2021-05-10 06:00:30",23.89,"2021-05-10 06:54:30",24.34,24.48,"2021-05-10 06:02:30",24.15,"2021-05-10 06:56:30",24.89,25.03,"2021-05-10 06:03:30",24.7,"2021-05-10 06:57:30",24.75,24.85,"2021-05-10 06:35:30",24.67,"2021-05-10 06:57:30",4.572,4.584,"2021-05-10 06:52:30",4.562,"2021-05-10 06:01:00",7.013,7.022,"2021-05-10 06:17:00",7.004,"2021-05-10 06:45:00",5.016,5.022,"2021-05-10 06:03:00",5.011,"2021-05-10 06:54:00",4.634,4.64,"2021-05-10 06:45:30",4.627,"2021-05-10 06:22:00",4.507,4.516,"2021-05-10 06:24:00",4.497,"2021-05-10 06:00:30",4.224,4.23,"2021-05-10 06:08:00",4.22,"2021-05-10 06:29:30",1.071374,0.4,2.204,166.3,25,140,5.1,"2021-05-10 06:56:30",0.5,"2021-05-10 06:16:00",4.509,160.2,15.66,163,9.8,"2021-05-10 06:48:30",0.8,"2021-05-10 06:27:30",0.141,0.309
"2021-05-10 08:00:00",8202,70.2,"2021-05-10 08:00:00",13.16,14.79,"2021-05-10 07:36:30",0.187,"2021-05-10 07:08:30",928,20.09,20.94,"2021-05-10 07:58:30",19.66,"2021-05-10 07:06:00",96.1,98.7,"2021-05-10 07:04:30",91.8,"2021-05-10 08:00:00",21.93,22.12,"2021-05-10 08:00:00",21.85,"2021-05-10 07:01:00",22.8,22.87,"2021-05-10 07:09:30",22.74,"2021-05-10 07:22:30",23.87,24.01,"2021-05-10 07:04:00",23.79,"2021-05-10 07:39:00",24.25,24.3,"2021-05-10 07:01:00",24.15,"2021-05-10 07:24:30",24.79,24.9,"2021-05-10 07:02:30",24.65,"2021-05-10 07:47:30",24.73,24.83,"2021-05-10 07:10:30",24.65,"2021-05-10 07:20:00",4.592,4.604,"2021-05-10 07:48:00",4.571,"2021-05-10 07:02:00",7.008,7.013,"2021-05-10 07:00:30",6.998,"2021-05-10 07:53:30",5.015,5.02,"2021-05-10 07:10:30",5.009,"2021-05-10 07:37:30",4.631,4.638,"2021-05-10 07:02:00",4.625,"2021-05-10 07:54:30",4.508,4.513,"2021-05-10 07:01:00",4.502,"2021-05-10 07:16:30",4.224,4.232,"2021-05-10 07:32:30",4.218,"2021-05-10 07:24:30",3.4813,0,2.273,167.7,30.95,180,5.5,"2021-05-10 07:03:00",0.3,"2021-05-10 07:45:00",4.731,164.1,14.71,141,7.9,"2021-05-10 07:02:30",2,"2021-05-10 07:18:30",0.558,1.128
"2021-05-10 09:00:00",8203,64.45,"2021-05-10 08:58:00",13.54,15.85,"2021-05-10 08:30:00",0.197,"2021-05-10 08:58:00",928,21.4,22.49,"2021-05-10 08:50:00",20.86,"2021-05-10 08:33:30",91.2,94,"2021-05-10 08:14:00",86.5,"2021-05-10 08:51:00",22.3,22.68,"2021-05-10 08:58:30",22.08,"2021-05-10 08:10:30",22.8,22.89,"2021-05-10 08:00:30",22.74,"2021-05-10 08:06:00",23.81,23.83,"2021-05-10 08:03:00",23.77,"2021-05-10 08:21:30",24.24,24.29,"2021-05-10 08:01:00",24.11,"2021-05-10 08:53:30",24.78,24.85,"2021-05-10 08:00:30",24.65,"2021-05-10 08:49:30",24.66,24.77,"2021-05-10 08:09:00",24.55,"2021-05-10 08:47:00",4.614,4.628,"2021-05-10 08:49:00",4.6,"2021-05-10 08:01:00",7.006,7.013,"2021-05-10 08:33:00",6.998,"2021-05-10 08:11:00",5.01,5.015,"2021-05-10 08:05:00",5.005,"2021-05-10 08:48:00",4.625,4.631,"2021-05-10 08:02:30",4.619,"2021-05-10 08:51:30",4.503,4.509,"2021-05-10 08:15:00",4.499,"2021-05-10 08:24:00",4.227,4.234,"2021-05-10 08:48:30",4.22,"2021-05-10 08:02:30",5.996717,0,2.466,168.4,28.2,219,4.9,"2021-05-10 08:14:30",0.4,"2021-05-10 08:09:00",4.816,165.4,17.04,180,8.5,"2021-05-10 08:22:30",1.4,"2021-05-10 08:01:30",1.015,1.944
"2021-05-10 10:00:00",8204,64.72,"2021-05-10 09:00:30",13.56,16.54,"2021-05-10 09:01:00",0.147,"2021-05-10 09:50:00",928,22.2,23.2,"2021-05-10 09:54:30",21.29,"2021-05-10 09:08:00",87.5,92.7,"2021-05-10 09:06:30",82.9,"2021-05-10 09:55:30",22.89,23.29,"2021-05-10 10:00:00",22.68,"2021-05-10 09:01:00",22.93,23.09,"2021-05-10 09:45:00",22.74,"2021-05-10 09:02:00",23.8,23.83,"2021-05-10 09:21:30",23.74,"2021-05-10 09:28:30",24.12,24.25,"2021-05-10 09:00:30",24.01,"2021-05-10 09:40:30",24.77,24.85,"2021-05-10 09:06:30",24.62,"2021-05-10 09:48:00",24.58,24.7,"2021-05-10 09:14:30",24.51,"2021-05-10 09:43:00",4.636,4.648,"2021-05-10 09:56:00",4.617,"2021-05-10 09:02:30",7.003,7.016,"2021-05-10 09:21:30",6.992,"2021-05-10 09:33:00",5.002,5.007,"2021-05-10 09:03:00",4.995,"2021-05-10 09:58:00",4.625,4.631,"2021-05-10 09:11:30",4.619,"2021-05-10 09:25:30",4.5,4.509,"2021-05-10 09:01:00",4.492,"2021-05-10 09:53:30",4.228,4.234,"2021-05-10 09:06:00",4.224,"2021-05-10 09:01:30",7.30825,0,2.579,172.9,24.89,107,5.4,"2021-05-10 09:26:30",0.5,"2021-05-10 09:14:00",5.108,169.6,16.17,180,9.8,"2021-05-10 09:55:30",1.4,"2021-05-10 09:39:30",1.264,2.632
"2021-05-10 11:00:00",8205,63.15,"2021-05-10 10:50:00",13.56,19.62,"2021-05-10 10:44:00",0.13,"2021-05-10 10:59:30",927,23.09,23.93,"2021-05-10 10:41:30",22.27,"2021-05-10 10:07:00",83.6,90.6,"2021-05-10 11:00:00",79.48,"2021-05-10 10:44:00",23.65,24.13,"2021-05-10 10:54:00",23.27,"2021-05-10 10:00:30",23.12,23.29,"2021-05-10 10:59:30",22.95,"2021-05-10 10:06:30",23.8,23.83,"2021-05-10 10:17:00",23.77,"2021-05-10 10:28:00",24.06,24.14,"2021-05-10 10:05:30",23.99,"2021-05-10 10:30:30",24.68,24.82,"2021-05-10 10:26:00",24.54,"2021-05-10 10:56:30",24.56,24.65,"2021-05-10 10:27:00",24.51,"2021-05-10 10:18:00",4.651,4.662,"2021-05-10 10:54:30",4.639,"2021-05-10 10:00:30",6.997,7.01,"2021-05-10 10:19:00",6.986,"2021-05-10 10:46:30",4.991,4.999,"2021-05-10 10:06:30",4.984,"2021-05-10 10:46:30",4.621,4.629,"2021-05-10 10:01:00",4.615,"2021-05-10 10:52:00",4.499,4.511,"2021-05-10 10:00:30",4.488,"2021-05-10 10:39:00",4.223,4.23,"2021-05-10 10:06:30",4.216,"2021-05-10 10:47:30",9.4113,0,2.742,176.9,26.44,165,5.8,"2021-05-10 10:11:00",0.4,"2021-05-10 10:23:30",5.263,169.3,14.27,162,8.7,"2021-05-10 10:18:00",2.3,"2021-05-10 10:10:30",1.659,3.12
"2021-05-10 12:00:00",8206,61.11,"2021-05-10 11:33:30",13.54,20.24,"2021-05-10 11:47:00",0.109,"2021-05-10 11:45:30",927,22.88,24.61,"2021-05-10 11:25:30",21.23,"2021-05-10 12:00:00",86.6,96,"2021-05-10 11:55:30",75.62,"2021-05-10 11:22:30",24.7,25.14,"2021-05-10 11:34:00",24.08,"2021-05-10 11:02:30",23.46,23.69,"2021-05-10 11:59:30",23.22,"2021-05-10 11:00:30",23.86,24.01,"2021-05-10 11:59:00",23.77,"2021-05-10 11:00:30",24.06,24.14,"2021-05-10 11:14:30",23.99,"2021-05-10 11:26:30",24.61,24.72,"2021-05-10 11:00:30",24.49,"2021-05-10 11:34:30",24.58,24.65,"2021-05-10 11:24:30",24.51,"2021-05-10 11:07:30",4.668,4.69,"2021-05-10 11:58:00",4.655,"2021-05-10 11:01:30",6.984,6.995,"2021-05-10 11:01:00",6.97,"2021-05-10 11:40:30",4.978,4.987,"2021-05-10 11:00:30",4.968,"2021-05-10 11:36:00",4.613,4.621,"2021-05-10 11:01:00",4.609,"2021-05-10 11:24:00",4.495,4.504,"2021-05-10 11:04:00",4.488,"2021-05-10 11:37:30",4.219,4.226,"2021-05-10 11:58:00",4.21,"2021-05-10 11:43:00",10.46366,0.6,2.62,177.8,26.26,165,6.5,"2021-05-10 11:01:00",0.6,"2021-05-10 11:08:00",5.212,169.7,17.18,159,10.5,"2021-05-10 11:04:00",1.7,"2021-05-10 11:07:00",1.844,3.362
"2021-05-10 13:00:00",8207,63.02,"2021-05-10 13:00:00",13.55,19.23,"2021-05-10 12:48:30",0.083,"2021-05-10 12:52:30",926,23.22,25.58,"2021-05-10 12:57:30",21.11,"2021-05-10 12:04:30",88,96.5,"2021-05-10 12:07:00",77.01,"2021-05-10 13:00:00",25.11,25.95,"2021-05-10 12:58:00",24.71,"2021-05-10 12:12:00",23.83,24,"2021-05-10 12:49:30",23.59,"2021-05-10 12:00:30",24.01,24.19,"2021-05-10 13:00:00",23.94,"2021-05-10 12:03:00",24.07,24.11,"2021-05-10 12:05:30",23.97,"2021-05-10 12:10:30",24.58,24.66,"2021-05-10 12:15:30",24.46,"2021-05-10 12:07:30",24.56,24.65,"2021-05-10 12:23:30",24.48,"2021-05-10 12:10:30",4.704,4.724,"2021-05-10 12:57:00",4.688,"2021-05-10 12:01:00",6.987,6.995,"2021-05-10 12:01:00",6.979,"2021-05-10 12:06:00",4.978,4.982,"2021-05-10 12:37:00",4.966,"2021-05-10 12:59:30",4.61,4.615,"2021-05-10 12:22:30",4.607,"2021-05-10 12:06:00",4.494,4.502,"2021-05-10 12:10:00",4.49,"2021-05-10 12:04:30",4.218,4.224,"2021-05-10 12:17:30",4.212,"2021-05-10 12:23:30",13.17731,0.2,2.376,171.5,28.49,123,4.5,"2021-05-10 12:14:00",0.6,"2021-05-10 12:56:00",4.789,168.5,14.35,173,8.9,"2021-05-10 12:01:30",1.5,"2021-05-10 12:09:30",2.366,3.338
"2021-05-10 14:00:00",8208,59.47,"2021-05-10 13:58:30",13.26,16.26,"2021-05-10 13:26:00",0,"2021-05-10 13:27:00",925,25.96,26.82,"2021-05-10 13:47:30",24.96,"2021-05-10 13:01:30",72.7,79.54,"2021-05-10 13:14:30",66.78,"2021-05-10 13:48:30",26.59,27.14,"2021-05-10 13:55:00",25.91,"2021-05-10 13:00:30",24.26,24.62,"2021-05-10 13:59:00",23.96,"2021-05-10 13:04:00",24.21,24.37,"2021-05-10 14:00:00",24.04,"2021-05-10 13:01:30",24.11,24.24,"2021-05-10 13:56:30",24.01,"2021-05-10 13:08:00",24.56,24.64,"2021-05-10 13:14:30",24.46,"2021-05-10 13:45:30",24.54,24.63,"2021-05-10 13:12:30",24.42,"2021-05-10 13:52:30",4.726,4.735,"2021-05-10 13:25:30",4.717,"2021-05-10 13:03:30",6.972,6.989,"2021-05-10 13:05:00",6.949,"2021-05-10 13:59:30",4.956,4.976,"2021-05-10 13:02:30",4.939,"2021-05-10 13:55:30",4.602,4.609,"2021-05-10 13:02:00",4.591,"2021-05-10 13:56:00",4.489,4.499,"2021-05-10 13:01:00",4.481,"2021-05-10 13:40:30",4.213,4.22,"2021-05-10 13:05:00",4.206,"2021-05-10 13:30:00",14.03618,0,2.629,178.5,29.1,205,5.2,"2021-05-10 13:34:30",0.8,"2021-05-10 13:32:30",4.982,172.2,15.92,158,8.8,"2021-05-10 13:16:30",1.2,"2021-05-10 13:15:30",2.648,3.066
"2021-05-10 15:00:00",8209,59.38,"2021-05-10 14:03:30",13.22,14.86,"2021-05-10 14:02:00",0,"2021-05-10 14:00:30",925,26.05,26.73,"2021-05-10 14:42:00",24.9,"2021-05-10 14:59:30",71.41,75.97,"2021-05-10 14:59:30",67.37,"2021-05-10 14:01:00",26.94,27.13,"2021-05-10 14:12:00",26.66,"2021-05-10 15:00:00",24.82,25.03,"2021-05-10 14:47:00",24.6,"2021-05-10 14:00:30",24.44,24.62,"2021-05-10 14:55:00",24.27,"2021-05-10 14:01:30",24.22,24.29,"2021-05-10 14:21:00",24.07,"2021-05-10 14:08:00",24.56,24.64,"2021-05-10 14:56:30",24.46,"2021-05-10 14:28:30",24.49,24.61,"2021-05-10 14:18:00",24.38,"2021-05-10 14:52:00",4.714,4.726,"2021-05-10 14:05:00",4.697,"2021-05-10 14:56:00",6.943,6.958,"2021-05-10 14:04:30",6.928,"2021-05-10 14:48:30",4.927,4.943,"2021-05-10 14:02:00",4.913,"2021-05-10 14:52:00",4.588,4.597,"2021-05-10 14:12:30",4.581,"2021-05-10 14:38:00",4.481,4.49,"2021-05-10 14:05:00",4.474,"2021-05-10 14:47:30",4.206,4.212,"2021-05-10 14:02:00",4.198,"2021-05-10 14:42:00",10.9146,0,3.156,181.2,23.23,160,7.7,"2021-05-10 14:45:00",0.9,"2021-05-10 14:18:00",6.049,176.3,16.98,179,10.1,"2021-05-10 14:45:00",1.4,"2021-05-10 14:10:00",2.031,2.552
"2021-05-10 16:00:00",8210,62.52,"2021-05-10 15:00:30",13.24,18.22,"2021-05-10 15:59:30",0,"2021-05-10 15:01:30",925,26.07,26.92,"2021-05-10 15:42:00",24.91,"2021-05-10 15:01:00",70.92,75.71,"2021-05-10 15:59:30",68.02,"2021-05-10 15:34:00",26.38,26.74,"2021-05-10 15:05:00",26.07,"2021-05-10 15:55:00",25.1,25.22,"2021-05-10 15:37:30",24.99,"2021-05-10 15:01:00",24.69,24.83,"2021-05-10 15:46:30",24.52,"2021-05-10 15:22:30",24.28,24.48,"2021-05-10 15:52:30",24.15,"2021-05-10 15:41:30",24.56,24.67,"2021-05-10 15:39:00",24.46,"2021-05-10 15:06:00",24.47,24.61,"2021-05-10 15:10:00",24.35,"2021-05-10 15:30:00",4.693,4.71,"2021-05-10 15:00:30",4.679,"2021-05-10 15:44:30",6.924,6.934,"2021-05-10 15:07:30",6.909,"2021-05-10 15:51:30",4.907,4.917,"2021-05-10 15:07:30",4.896,"2021-05-10 15:55:30",4.581,4.587,"2021-05-10 15:01:30",4.572,"2021-05-10 15:59:00",4.476,4.485,"2021-05-10 15:15:30",4.469,"2021-05-10 15:40:00",4.199,4.206,"2021-05-10 15:00:30",4.192,"2021-05-10 15:44:00",7.870185,0,2.546,182,29.94,189,7.1,"2021-05-10 15:04:00",0,"2021-05-10 15:36:30",5.074,177.8,16.53,195,9,"2021-05-10 15:14:00",1.6,"2021-05-10 15:12:00",1.494,1.845
"2021-05-10 17:00:00",8211,64.38,"2021-05-10 16:00:30",13.08,13.27,"2021-05-10 16:51:30",0,"2021-05-10 16:54:00",925,22.57,25.25,"2021-05-10 16:00:30",21.49,"2021-05-10 16:59:30",89.5,94.9,"2021-05-10 17:00:00",75.19,"2021-05-10 16:00:30",25.65,26.15,"2021-05-10 16:03:00",25.08,"2021-05-10 16:59:30",25.15,25.24,"2021-05-10 16:02:30",24.99,"2021-05-10 16:55:30",24.84,25.03,"2021-05-10 16:57:30",24.75,"2021-05-10 16:06:00",24.42,24.58,"2021-05-10 16:55:00",24.3,"2021-05-10 16:11:30",24.65,24.82,"2021-05-10 16:49:00",24.49,"2021-05-10 16:07:30",24.46,24.63,"2021-05-10 16:51:30",24.36,"2021-05-10 16:53:30",4.688,4.697,"2021-05-10 16:13:30",4.679,"2021-05-10 16:04:00",6.916,6.928,"2021-05-10 16:48:00",6.906,"2021-05-10 16:03:30",4.906,4.913,"2021-05-10 16:38:00",4.898,"2021-05-10 16:00:30",4.575,4.579,"2021-05-10 16:03:30",4.572,"2021-05-10 16:02:00",4.473,4.483,"2021-05-10 16:07:00",4.465,"2021-05-10 16:40:00",4.197,4.202,"2021-05-10 16:08:00",4.19,"2021-05-10 16:09:00",1.022408,0,2.553,185.9,25.63,200,6.4,"2021-05-10 16:21:00",0.8,"2021-05-10 16:56:30",4.939,181.4,14.33,160,8.4,"2021-05-10 16:09:30",1.4,"2021-05-10 16:46:00",0.156,1.018
"2021-05-10 18:00:00",8212,74.76,"2021-05-10 17:00:30",12.88,0.122,"2021-05-10 18:00:00",0,"2021-05-10 17:11:30",926,21.09,21.58,"2021-05-10 17:00:30",20.43,"2021-05-10 17:59:00",96.9,98.8,"2021-05-10 17:49:30",94.6,"2021-05-10 17:02:30",24.8,25.14,"2021-05-10 17:00:30",24.38,"2021-05-10 17:58:00",24.97,25.04,"2021-05-10 17:01:30",24.79,"2021-05-10 17:52:30",24.99,25.03,"2021-05-10 17:05:30",24.89,"2021-05-10 17:00:30",24.56,24.68,"2021-05-10 17:33:00",24.4,"2021-05-10 17:11:00",24.75,24.85,"2021-05-10 17:24:30",24.64,"2021-05-10 17:01:30",24.5,24.62,"2021-05-10 17:59:00",24.41,"2021-05-10 17:17:30",4.713,4.766,"2021-05-10 17:59:30",4.679,"2021-05-10 17:13:30",6.927,6.943,"2021-05-10 17:52:00",6.916,"2021-05-10 17:23:00",4.914,4.923,"2021-05-10 17:34:00",4.905,"2021-05-10 17:01:30",4.572,4.579,"2021-05-10 17:07:00",4.564,"2021-05-10 17:26:30",4.471,4.479,"2021-05-10 17:03:00",4.465,"2021-05-10 17:11:00",4.201,4.21,"2021-05-10 17:32:30",4.192,"2021-05-10 17:13:30",0.03534168,2.4,2.176,176.8,25.22,192,5.2,"2021-05-10 17:28:00",0.4,"2021-05-10 17:21:00",4.094,173.1,14.41,168,7.3,"2021-05-10 17:36:30",1.3,"2021-05-10 17:03:00",0.011,0.224
"2021-05-10 19:00:00",8213,76.88,"2021-05-10 18:53:00",12.84,0.049,"2021-05-10 18:59:30",0,"2021-05-10 18:00:30",926,20.56,20.67,"2021-05-10 18:45:30",20.47,"2021-05-10 18:59:30",98.9,99.7,"2021-05-10 18:20:00",97.9,"2021-05-10 18:46:30",24.12,24.36,"2021-05-10 18:01:00",23.87,"2021-05-10 18:58:30",24.68,24.81,"2021-05-10 18:00:30",24.58,"2021-05-10 18:58:30",25,25.03,"2021-05-10 18:01:30",24.91,"2021-05-10 18:57:00",24.63,24.7,"2021-05-10 18:02:30",24.54,"2021-05-10 18:34:30",24.77,24.85,"2021-05-10 18:27:30",24.65,"2021-05-10 18:17:00",24.55,24.65,"2021-05-10 18:53:30",24.41,"2021-05-10 18:11:30",4.818,4.9,"2021-05-10 19:00:00",4.769,"2021-05-10 18:00:30",6.936,6.943,"2021-05-10 18:55:00",6.928,"2021-05-10 18:16:00",4.921,4.927,"2021-05-10 18:57:30",4.917,"2021-05-10 18:09:00",4.572,4.577,"2021-05-10 18:48:00",4.568,"2021-05-10 18:06:00",4.473,4.483,"2021-05-10 18:30:00",4.467,"2021-05-10 18:00:30",4.205,4.216,"2021-05-10 18:57:00",4.198,"2021-05-10 18:22:00",0.000746257,1.2,2.168,165.2,22.38,192,5.5,"2021-05-10 18:57:30",0.7,"2021-05-10 18:27:00",4.678,161.6,15.03,150,8.9,"2021-05-10 18:31:00",1.3,"2021-05-10 18:51:00",-0.017,0
"2021-05-10 20:00:00",8214,76.75,"2021-05-10 19:59:30",12.82,0.046,"2021-05-10 19:58:00",0,"2021-05-10 19:00:30",927,20.28,20.43,"2021-05-10 19:08:30",20.07,"2021-05-10 20:00:00",98.9,99.8,"2021-05-10 19:50:00",98,"2021-05-10 19:02:00",23.61,23.92,"2021-05-10 19:00:30",23.34,"2021-05-10 19:59:30",24.39,24.6,"2021-05-10 19:01:00",24.19,"2021-05-10 19:53:00",24.88,25.01,"2021-05-10 19:02:00",24.75,"2021-05-10 19:57:00",24.64,24.7,"2021-05-10 19:08:30",24.54,"2021-05-10 19:05:00",24.77,24.9,"2021-05-10 19:40:00",24.67,"2021-05-10 19:37:30",24.59,24.67,"2021-05-10 19:48:00",24.5,"2021-05-10 19:06:30",5.084,5.271,"2021-05-10 19:59:30",4.902,"2021-05-10 19:00:30",6.944,6.958,"2021-05-10 19:51:30",6.931,"2021-05-10 19:12:00",4.926,4.931,"2021-05-10 19:07:00",4.919,"2021-05-10 19:02:30",4.573,4.577,"2021-05-10 19:15:30",4.568,"2021-05-10 19:43:00",4.479,4.485,"2021-05-10 19:57:30",4.472,"2021-05-10 19:01:30",4.207,4.214,"2021-05-10 19:07:00",4.202,"2021-05-10 19:02:00",0.000688184,1.2,2.558,164.5,28.24,169,5,"2021-05-10 19:25:00",0.6,"2021-05-10 19:45:00",4.695,160.8,15.24,171,8.7,"2021-05-10 19:51:30",1.2,"2021-05-10 19:48:30",-0.016,0
"2021-05-10 21:00:00",8215,76.65,"2021-05-10 20:23:30",12.81,0.045,"2021-05-10 20:47:30",0,"2021-05-10 20:00:30",927,19.87,20.13,"2021-05-10 20:07:30",19.68,"2021-05-10 20:21:30",99.5,100,"2021-05-10 20:34:30",98.4,"2021-05-10 20:18:00",23.22,23.44,"2021-05-10 20:00:30",23.06,"2021-05-10 20:57:30",24.14,24.21,"2021-05-10 20:00:30",23.98,"2021-05-10 20:52:30",24.81,24.83,"2021-05-10 20:02:00",24.73,"2021-05-10 20:21:00",24.64,24.7,"2021-05-10 20:02:30",24.54,"2021-05-10 20:32:30",24.78,24.98,"2021-05-10 20:51:30",24.65,"2021-05-10 20:05:00",24.59,24.67,"2021-05-10 20:30:00",24.51,"2021-05-10 20:17:30",5.626,5.925,"2021-05-10 21:00:00",5.278,"2021-05-10 20:00:30",6.951,6.958,"2021-05-10 20:44:00",6.943,"2021-05-10 20:34:00",4.921,4.927,"2021-05-10 20:01:30",4.915,"2021-05-10 20:56:30",4.571,4.577,"2021-05-10 20:25:30",4.566,"2021-05-10 20:45:00",4.481,4.488,"2021-05-10 20:23:00",4.469,"2021-05-10 20:56:30",4.209,4.214,"2021-05-10 20:26:30",4.204,"2021-05-10 20:00:30",0.0007087327,1,2.442,155.1,26.78,171,5.3,"2021-05-10 20:37:00",0.7,"2021-05-10 20:50:30",4.763,154.2,17.06,140,10.4,"2021-05-10 20:17:30",1.6,"2021-05-10 20:03:00",-0.016,0
"2021-05-10 22:00:00",8216,76.41,"2021-05-10 21:52:30",12.78,0.044,"2021-05-10 21:13:30",0,"2021-05-10 21:00:30",927,19.82,19.95,"2021-05-10 21:23:00",19.71,"2021-05-10 21:52:30",99.7,100,"2021-05-10 21:04:30",99.2,"2021-05-10 21:47:30",22.92,23.12,"2021-05-10 21:05:00",22.74,"2021-05-10 21:59:30",23.89,24.03,"2021-05-10 21:01:30",23.78,"2021-05-10 21:37:00",24.68,24.83,"2021-05-10 21:03:00",24.54,"2021-05-10 21:52:00",24.65,24.7,"2021-05-10 21:11:00",24.58,"2021-05-10 21:24:00",24.84,24.96,"2021-05-10 21:24:30",24.72,"2021-05-10 21:12:30",24.59,24.67,"2021-05-10 21:43:00",24.51,"2021-05-10 21:55:30",6.117,6.266,"2021-05-10 21:58:30",5.928,"2021-05-10 21:00:30",6.953,6.961,"2021-05-10 21:34:30",6.946,"2021-05-10 21:10:30",4.921,4.927,"2021-05-10 21:15:30",4.917,"2021-05-10 21:02:30",4.566,4.574,"2021-05-10 21:05:30",4.562,"2021-05-10 21:46:30",4.48,4.488,"2021-05-10 21:06:30",4.469,"2021-05-10 21:02:00",4.21,4.216,"2021-05-10 21:34:30",4.206,"2021-05-10 21:06:30",0.0004330371,0.2,2.415,162.5,25.15,134,6.7,"2021-05-10 21:55:00",0.5,"2021-05-10 21:59:30",4.762,160,13.69,150,8,"2021-05-10 21:55:30",1.9,"2021-05-10 21:38:00",-0.017,0
"2021-05-10 23:00:00",8217,76.34,"2021-05-10 22:51:00",12.78,0.044,"2021-05-10 22:12:30",0,"2021-05-10 22:00:30",927,19.68,19.82,"2021-05-10 22:23:00",19.58,"2021-05-10 22:51:30",99.6,100,"2021-05-10 22:04:30",98.9,"2021-05-10 22:48:00",22.71,22.84,"2021-05-10 22:02:30",22.61,"2021-05-10 22:54:30",23.69,23.82,"2021-05-10 22:01:00",23.57,"2021-05-10 22:36:30",24.56,24.62,"2021-05-10 22:01:30",24.4,"2021-05-10 22:59:00",24.64,24.7,"2021-05-10 22:06:30",24.54,"2021-05-10 22:03:30",24.82,24.98,"2021-05-10 22:01:30",24.67,"2021-05-10 22:19:30",24.59,24.67,"2021-05-10 22:51:30",24.53,"2021-05-10 22:01:00",6.383,6.487,"2021-05-10 22:58:30",6.274,"2021-05-10 22:00:30",6.957,6.967,"2021-05-10 22:56:30",6.946,"2021-05-10 22:09:30",4.918,4.923,"2021-05-10 22:44:30",4.915,"2021-05-10 22:17:30",4.562,4.568,"2021-05-10 22:02:00",4.558,"2021-05-10 22:37:30",4.482,4.492,"2021-05-10 22:17:00",4.472,"2021-05-10 22:24:30",4.212,4.218,"2021-05-10 22:16:00",4.208,"2021-05-10 22:02:00",0.000423044,0.4,2.19,160.8,23.86,156,5.6,"2021-05-10 22:14:00",0.3,"2021-05-10 22:41:00",4.513,158.4,15.37,157,8.2,"2021-05-10 22:14:00",1.5,"2021-05-10 22:37:00",-0.017,0
"2021-05-11 00:00:00",8218,76.1,"2021-05-10 23:36:00",12.77,0.044,"2021-05-10 23:26:00",0,"2021-05-10 23:00:30",927,19.64,19.88,"2021-05-10 23:22:30",19.39,"2021-05-10 23:47:30",99.9,100,"2021-05-10 23:04:30",99.2,"2021-05-10 23:02:30",22.5,22.71,"2021-05-10 23:01:30",22.31,"2021-05-10 23:55:00",23.51,23.67,"2021-05-10 23:01:00",23.36,"2021-05-10 23:45:30",24.42,24.5,"2021-05-10 23:00:30",24.36,"2021-05-10 23:20:00",24.58,24.7,"2021-05-10 23:11:30",24.45,"2021-05-10 23:51:30",24.78,24.9,"2021-05-10 23:58:00",24.65,"2021-05-10 23:05:00",24.59,24.67,"2021-05-10 23:30:30",24.51,"2021-05-10 23:02:00",7.126,7.976,"2021-05-11 00:00:00",6.493,"2021-05-10 23:01:00",6.98,6.995,"2021-05-10 23:44:00",6.961,"2021-05-10 23:00:30",4.912,4.921,"2021-05-10 23:08:00",4.905,"2021-05-10 23:59:00",4.56,4.568,"2021-05-10 23:22:00",4.552,"2021-05-10 23:39:30",4.484,4.492,"2021-05-10 23:54:30",4.476,"2021-05-10 23:11:30",4.211,4.216,"2021-05-10 23:06:00",4.206,"2021-05-10 23:26:30",0.0003853412,3,2.439,175.5,26.41,136,5.8,"2021-05-10 23:32:00",0,"2021-05-10 23:19:00",5.136,166,17.12,172,9.2,"2021-05-10 23:45:30",0.4,"2021-05-10 23:44:00",-0.017,0
"2021-05-11 01:00:00",8219,76.21,"2021-05-11 00:00:30",12.75,0.043,"2021-05-11 00:49:00",0,"2021-05-11 00:00:30",926,19.2,19.43,"2021-05-11 00:22:00",18.9,"2021-05-11 00:59:30",100,100,"2021-05-11 00:04:30",99.9,"2021-05-11 00:02:00",22.2,22.35,"2021-05-11 00:13:30",22.03,"2021-05-11 00:58:00",23.33,23.46,"2021-05-11 00:26:30",23.16,"2021-05-11 00:52:30",24.34,24.42,"2021-05-11 00:00:30",24.2,"2021-05-11 00:46:30",24.45,24.56,"2021-05-11 00:03:00",24.36,"2021-05-11 00:48:30",24.78,24.93,"2021-05-11 00:07:00",24.67,"2021-05-11 00:50:30",24.58,24.67,"2021-05-11 00:38:30",24.51,"2021-05-11 00:26:30",9.52,10.98,"2021-05-11 01:00:00",7.991,"2021-05-11 00:00:30",7.003,7.038,"2021-05-11 00:59:30",6.986,"2021-05-11 00:10:00",4.905,4.911,"2021-05-11 00:38:00",4.9,"2021-05-11 00:20:30",4.56,4.568,"2021-05-11 00:16:30",4.554,"2021-05-11 00:57:00",4.484,4.49,"2021-05-11 00:04:30",4.479,"2021-05-11 00:03:30",4.209,4.214,"2021-05-11 00:34:00",4.204,"2021-05-11 00:12:00",0.0005006716,3.2,2.764,180.5,27.18,177,6.9,"2021-05-11 00:54:00",0.4,"2021-05-11 00:19:30",5.338,172.9,13.66,164,10.3,"2021-05-11 00:54:30",0,"2021-05-11 00:14:00",-0.016,0
"2021-05-11 02:00:00",8220,76.49,"2021-05-11 01:00:30",12.71,0.043,"2021-05-11 01:18:30",0,"2021-05-11 01:00:30",925,18.67,18.9,"2021-05-11 01:00:30",18.4,"2021-05-11 02:00:00",100,100,"2021-05-11 01:00:30",100,"2021-05-11 01:00:30",21.89,22.05,"2021-05-11 01:01:30",21.67,"2021-05-11 01:59:30",23.09,23.24,"2021-05-11 01:00:30",22.95,"2021-05-11 01:45:00",24.2,24.24,"2021-05-11 01:02:00",24.09,"2021-05-11 01:56:00",24.42,24.5,"2021-05-11 01:01:00",24.31,"2021-05-11 01:48:00",24.77,24.85,"2021-05-11 01:16:00",24.67,"2021-05-11 01:58:30",24.56,24.65,"2021-05-11 01:30:30",24.51,"2021-05-11 01:15:30",11.78,12.24,"2021-05-11 02:00:00",11.01,"2021-05-11 01:00:30",7.111,7.239,"2021-05-11 01:59:30",7.028,"2021-05-11 01:00:30",4.905,4.913,"2021-05-11 01:57:30",4.9,"2021-05-11 01:46:30",4.554,4.56,"2021-05-11 01:12:30",4.55,"2021-05-11 01:26:00",4.484,4.49,"2021-05-11 01:07:30",4.479,"2021-05-11 01:12:00",4.208,4.212,"2021-05-11 01:07:00",4.204,"2021-05-11 01:17:30",0.000555144,1.4,3.257,181.8,24.69,141,8.3,"2021-05-11 01:40:30",0.3,"2021-05-11 01:11:30",6.035,177.1,15.24,174,11.3,"2021-05-11 01:58:00",1.5,"2021-05-11 01:15:00",-0.015,0
"2021-05-11 03:00:00",8221,77.02,"2021-05-11 02:00:30",12.73,0.043,"2021-05-11 02:05:30",0,"2021-05-11 02:00:30",925,18.42,18.57,"2021-05-11 02:30:30",18.34,"2021-05-11 02:47:00",100,100,"2021-05-11 02:00:30",100,"2021-05-11 02:00:30",21.64,21.78,"2021-05-11 02:05:30",21.49,"2021-05-11 02:56:00",22.91,23.05,"2021-05-11 02:07:30",22.74,"2021-05-11 02:49:30",24.02,24.19,"2021-05-11 02:02:30",23.95,"2021-05-11 02:20:00",24.3,24.48,"2021-05-11 02:12:00",24.17,"2021-05-11 02:57:30",24.77,24.85,"2021-05-11 02:33:00",24.7,"2021-05-11 02:12:30",24.57,24.67,"2021-05-11 02:50:00",24.51,"2021-05-11 02:12:00",12.58,12.89,"2021-05-11 03:00:00",12.25,"2021-05-11 02:00:30",7.503,7.852,"2021-05-11 03:00:00",7.235,"2021-05-11 02:00:30",4.922,4.941,"2021-05-11 02:59:30",4.907,"2021-05-11 02:02:00",4.555,4.562,"2021-05-11 02:27:30",4.548,"2021-05-11 02:24:30",4.482,4.49,"2021-05-11 02:01:30",4.476,"2021-05-11 02:34:30",4.209,4.212,"2021-05-11 02:01:30",4.204,"2021-05-11 02:09:30",0.0004455563,1.6,2.772,176.6,23.75,111,6.3,"2021-05-11 02:47:00",0.9,"2021-05-11 02:21:00",5.505,170.1,13.77,156,9.6,"2021-05-11 02:26:30",1.3,"2021-05-11 02:30:00",-0.016,0
"2021-05-11 04:00:00",8222,77.24,"2021-05-11 03:35:30",12.71,0.043,"2021-05-11 03:12:30",0,"2021-05-11 03:00:30",925,18.38,18.58,"2021-05-11 03:22:30",18.2,"2021-05-11 03:48:00",100,100,"2021-05-11 03:00:30",99.7,"2021-05-11 03:48:30",21.44,21.64,"2021-05-11 03:20:00",21.29,"2021-05-11 03:45:30",22.7,22.89,"2021-05-11 03:00:30",22.54,"2021-05-11 03:49:00",23.89,24.01,"2021-05-11 03:01:00",23.73,"2021-05-11 03:52:30",24.24,24.29,"2021-05-11 03:02:00",24.15,"2021-05-11 03:54:30",24.75,24.85,"2021-05-11 03:04:30",24.59,"2021-05-11 03:57:30",24.57,24.63,"2021-05-11 03:03:00",24.48,"2021-05-11 03:21:30",13.14,13.28,"2021-05-11 03:37:30",12.9,"2021-05-11 03:00:30",8.4,8.99,"2021-05-11 04:00:00",7.859,"2021-05-11 03:00:30",4.994,5.059,"2021-05-11 03:59:30",4.939,"2021-05-11 03:00:30",4.551,4.56,"2021-05-11 03:05:00",4.544,"2021-05-11 03:52:00",4.483,4.495,"2021-05-11 03:55:30",4.476,"2021-05-11 03:03:00",4.209,4.214,"2021-05-11 03:47:00",4.202,"2021-05-11 03:11:30",0.0003620624,1.2,4.044,165.4,22.12,136,8.5,"2021-05-11 03:42:30",0.4,"2021-05-11 03:23:00",7.652,160.3,12.91,175,13,"2021-05-11 03:32:00",1.4,"2021-05-11 03:45:30",-0.014,0
"2021-05-11 05:00:00",8223,77.32,"2021-05-11 04:59:00",12.68,0.043,"2021-05-11 04:11:00",0,"2021-05-11 04:00:30",925,18.45,18.59,"2021-05-11 04:52:30",18.37,"2021-05-11 04:02:30",99.9,100,"2021-05-11 04:04:30",99.4,"2021-05-11 04:04:00",21.22,21.37,"2021-05-11 04:00:30",21.07,"2021-05-11 04:38:00",22.55,22.68,"2021-05-11 04:11:00",22.37,"2021-05-11 04:51:30",23.74,23.83,"2021-05-11 04:14:30",23.6,"2021-05-11 04:48:30",24.13,24.29,"2021-05-11 04:14:00",23.97,"2021-05-11 04:57:30",24.64,24.8,"2021-05-11 04:09:00",24.51,"2021-05-11 04:17:30",24.55,24.63,"2021-05-11 04:43:00",24.46,"2021-05-11 04:57:00",12.94,13.13,"2021-05-11 04:01:00",12.73,"2021-05-11 04:59:30",9.53,9.98,"2021-05-11 05:00:00",9,"2021-05-11 04:00:30",5.155,5.256,"2021-05-11 04:59:30",5.061,"2021-05-11 04:00:30",4.55,4.556,"2021-05-11 04:13:30",4.542,"2021-05-11 04:08:30",4.488,4.497,"2021-05-11 04:03:00",4.479,"2021-05-11 04:12:30",4.208,4.214,"2021-05-11 04:49:00",4.204,"2021-05-11 04:18:30",0.0003079131,0.2,3.27,173.9,26.4,177,7.3,"2021-05-11 04:38:30",0.8,"2021-05-11 04:37:30",6.12,166.9,13.56,144,11.4,"2021-05-11 04:24:30",2.3,"2021-05-11 04:33:00",-0.015,0
"2021-05-11 06:00:00",8224,76.84,"2021-05-11 05:43:00",12.65,0.05,"2021-05-11 05:00:30",0,"2021-05-11 05:37:00",926,18.42,18.7,"2021-05-11 05:22:00",18.03,"2021-05-11 05:56:30",99.9,100,"2021-05-11 05:04:30",98.8,"2021-05-11 06:00:00",21.14,21.23,"2021-05-11 05:09:30",21.07,"2021-05-11 05:14:30",22.4,22.5,"2021-05-11 05:11:00",22.27,"2021-05-11 05:51:30",23.6,23.66,"2021-05-11 05:04:00",23.54,"2021-05-11 05:15:30",24.03,24.1,"2021-05-11 05:10:00",23.91,"2021-05-11 05:58:30",24.57,24.69,"2021-05-11 05:05:00",24.46,"2021-05-11 05:30:30",24.52,24.63,"2021-05-11 05:05:00",24.4,"2021-05-11 05:21:30",12.72,12.76,"2021-05-11 05:43:30",12.67,"2021-05-11 05:09:30",10.31,10.63,"2021-05-11 06:00:00",9.98,"2021-05-11 05:01:00",5.368,5.485,"2021-05-11 05:59:30",5.259,"2021-05-11 05:00:30",4.551,4.558,"2021-05-11 05:59:00",4.546,"2021-05-11 05:25:30",4.488,4.495,"2021-05-11 05:19:00",4.483,"2021-05-11 05:30:00",4.21,4.22,"2021-05-11 05:23:30",4.204,"2021-05-11 05:03:00",0.07953414,0.8,2.987,172.4,30.5,217,7.8,"2021-05-11 05:51:30",0,"2021-05-11 05:18:30",5.771,162.7,14.13,166,12.6,"2021-05-11 05:53:30",1.8,"2021-05-11 05:09:00",-0.011,0.001
"2021-05-11 07:00:00",8225,77.01,"2021-05-11 06:58:30",12.65,12.83,"2021-05-11 06:42:00",0.001,"2021-05-11 06:10:30",926,18.42,18.64,"2021-05-11 06:52:00",18.09,"2021-05-11 06:00:30",99.3,100,"2021-05-11 06:50:00",98.5,"2021-05-11 06:00:30",21.12,21.19,"2021-05-11 06:08:00",21.04,"2021-05-11 06:40:30",22.25,22.38,"2021-05-11 06:07:30",22.15,"2021-05-11 06:32:30",23.47,23.6,"2021-05-11 06:00:30",23.38,"2021-05-11 06:40:30",23.9,24.06,"2021-05-11 06:10:30",23.75,"2021-05-11 06:43:00",24.54,24.64,"2021-05-11 06:05:30",24.38,"2021-05-11 06:50:30",24.43,24.54,"2021-05-11 06:09:30",24.3,"2021-05-11 06:40:30",12.54,12.7,"2021-05-11 06:00:30",12.37,"2021-05-11 07:00:00",10.84,11,"2021-05-11 06:59:30",10.62,"2021-05-11 06:00:30",5.614,5.741,"2021-05-11 07:00:00",5.482,"2021-05-11 06:00:30",4.56,4.57,"2021-05-11 06:59:00",4.55,"2021-05-11 06:01:00",4.488,4.499,"2021-05-11 06:39:30",4.481,"2021-05-11 06:26:30",4.213,4.22,"2021-05-11 06:29:00",4.208,"2021-05-11 06:00:30",0.7226466,0,3.166,172.5,24.21,138,6.4,"2021-05-11 06:11:30",0.6,"2021-05-11 06:30:00",6.029,164.9,13.05,168,10.7,"2021-05-11 07:00:00",1.2,"2021-05-11 06:24:00",0.074,0.31
"2021-05-11 08:00:00",8226,76.02,"2021-05-11 08:00:00",12.92,15.14,"2021-05-11 07:08:00",0.185,"2021-05-11 07:00:30",927,18.63,18.98,"2021-05-11 07:58:30",18.3,"2021-05-11 07:34:30",98.7,100,"2021-05-11 07:04:30",96.6,"2021-05-11 08:00:00",21.14,21.23,"2021-05-11 07:27:30",21.04,"2021-05-11 07:02:00",22.22,22.29,"2021-05-11 07:04:30",22.11,"2021-05-11 07:56:30",23.37,23.43,"2021-05-11 07:03:00",23.25,"2021-05-11 08:00:00",23.85,23.91,"2021-05-11 07:51:00",23.78,"2021-05-11 07:31:30",24.42,24.61,"2021-05-11 07:02:30",24.28,"2021-05-11 07:45:00",24.39,24.47,"2021-05-11 07:13:30",24.3,"2021-05-11 07:16:30",12.39,12.45,"2021-05-11 07:33:30",12.31,"2021-05-11 07:14:00",11.15,11.31,"2021-05-11 07:59:30",11.01,"2021-05-11 07:00:30",5.87,6,"2021-05-11 07:59:00",5.743,"2021-05-11 07:00:30",4.571,4.581,"2021-05-11 07:48:30",4.562,"2021-05-11 07:02:30",4.492,4.499,"2021-05-11 07:19:00",4.481,"2021-05-11 07:03:00",4.213,4.22,"2021-05-11 07:07:00",4.208,"2021-05-11 07:01:30",2.995044,0.8,3.442,169.9,22.56,169,9.1,"2021-05-11 07:34:30",0.9,"2021-05-11 07:12:30",7.117,163.2,11.91,157,13.3,"2021-05-11 07:37:30",2.7,"2021-05-11 07:24:30",0.429,1.132
"2021-05-11 09:00:00",8227,73.98,"2021-05-11 08:29:00",13.48,14.67,"2021-05-11 08:19:30",0.202,"2021-05-11 08:24:30",927,19.03,19.4,"2021-05-11 09:00:00",18.82,"2021-05-11 08:40:00",96.4,98.7,"2021-05-11 08:49:30",94.4,"2021-05-11 08:16:00",21.33,21.5,"2021-05-11 09:00:00",21.09,"2021-05-11 08:01:00",22.17,22.29,"2021-05-11 08:53:00",22.05,"2021-05-11 08:30:00",23.22,23.35,"2021-05-11 08:05:30",23.18,"2021-05-11 08:04:00",23.73,23.86,"2021-05-11 08:03:00",23.62,"2021-05-11 08:23:30",24.37,24.43,"2021-05-11 08:04:00",24.28,"2021-05-11 08:33:00",24.37,24.46,"2021-05-11 08:06:00",24.3,"2021-05-11 08:40:00",12.24,12.39,"2021-05-11 08:00:30",12.1,"2021-05-11 08:59:30",11.38,11.46,"2021-05-11 08:59:00",11.29,"2021-05-11 08:02:00",6.13,6.246,"2021-05-11 09:00:00",6.002,"2021-05-11 08:00:30",4.6,4.621,"2021-05-11 08:57:30",4.577,"2021-05-11 08:02:30",4.491,4.499,"2021-05-11 08:04:30",4.485,"2021-05-11 08:44:00",4.211,4.218,"2021-05-11 08:54:00",4.206,"2021-05-11 08:22:00",4.218498,0,3.402,171.2,26.02,168,6.7,"2021-05-11 08:32:00",1,"2021-05-11 08:45:00",6.477,161.1,15.05,181,12.8,"2021-05-11 08:07:30",2.5,"2021-05-11 08:17:00",0.632,1.953
"2021-05-11 10:00:00",8228,69.39,"2021-05-11 09:22:30",13.6,19.71,"2021-05-11 09:34:30",0.166,"2021-05-11 09:52:30",927,20.22,20.74,"2021-05-11 09:54:00",19.48,"2021-05-11 09:01:00",92.7,96.7,"2021-05-11 09:04:30",90.5,"2021-05-11 09:18:30",21.8,22.04,"2021-05-11 09:32:30",21.42,"2021-05-11 09:01:30",22.21,22.29,"2021-05-11 09:33:30",22.06,"2021-05-11 09:08:30",23.2,23.22,"2021-05-11 09:05:00",23.17,"2021-05-11 09:37:30",23.66,23.72,"2021-05-11 09:03:00",23.54,"2021-05-11 09:07:00",24.34,24.43,"2021-05-11 09:05:30",24.2,"2021-05-11 09:56:00",24.32,24.46,"2021-05-11 09:03:30",24.19,"2021-05-11 09:50:30",11.97,12.1,"2021-05-11 09:00:30",11.84,"2021-05-11 09:59:30",11.5,11.55,"2021-05-11 09:59:00",11.45,"2021-05-11 09:02:30",6.351,6.449,"2021-05-11 10:00:00",6.249,"2021-05-11 09:00:30",4.637,4.662,"2021-05-11 09:59:00",4.617,"2021-05-11 09:01:30",4.49,4.497,"2021-05-11 09:28:30",4.483,"2021-05-11 09:20:00",4.212,4.222,"2021-05-11 09:56:30",4.206,"2021-05-11 09:04:30",6.571993,0.2,3.002,176.4,28.89,203,6.6,"2021-05-11 09:05:30",0.4,"2021-05-11 09:45:30",5.898,168.1,18.12,165,11.4,"2021-05-11 09:19:30",2.7,"2021-05-11 09:53:30",1.058,2.637
"2021-05-11 11:00:00",8229,70.26,"2021-05-11 10:03:30",13.6,19.64,"2021-05-11 10:50:00",0.126,"2021-05-11 10:44:30",927,19.97,20.59,"2021-05-11 10:27:00",19.21,"2021-05-11 10:50:00",93.4,98.3,"2021-05-11 10:56:30",89.4,"2021-05-11 10:19:00",22.1,22.2,"2021-05-11 10:24:30",21.92,"2021-05-11 10:01:30",22.31,22.48,"2021-05-11 10:47:30",22.17,"2021-05-11 10:08:30",23.2,23.22,"2021-05-11 10:05:00",23.17,"2021-05-11 10:02:30",23.57,23.68,"2021-05-11 10:01:00",23.46,"2021-05-11 10:59:30",24.22,24.38,"2021-05-11 10:25:30",24.04,"2021-05-11 10:57:00",24.22,24.35,"2021-05-11 10:09:00",24.12,"2021-05-11 10:37:30",11.72,11.84,"2021-05-11 10:00:30",11.6,"2021-05-11 11:00:00",11.57,11.59,"2021-05-11 10:54:00",11.54,"2021-05-11 10:01:30",6.534,6.611,"2021-05-11 10:58:30",6.449,"2021-05-11 10:00:30",4.685,4.716,"2021-05-11 10:59:00",4.656,"2021-05-11 10:01:00",4.496,4.506,"2021-05-11 10:07:00",4.488,"2021-05-11 10:39:00",4.215,4.222,"2021-05-11 10:05:00",4.208,"2021-05-11 10:00:30",4.728961,0,2.75,179.3,25.26,178,6,"2021-05-11 10:46:30",0.5,"2021-05-11 10:05:30",5.792,172.7,17.15,179,9.8,"2021-05-11 10:06:00",1.1,"2021-05-11 10:44:00",0.756,3.129
"2021-05-11 12:00:00",8230,73.06,"2021-05-11 11:58:00",13.63,19.63,"2021-05-11 11:19:30",0.107,"2021-05-11 11:44:30",926,19.99,20.59,"2021-05-11 11:54:00",19.35,"2021-05-11 11:09:30",95.3,98.2,"2021-05-11 11:04:30",92.2,"2021-05-11 11:47:30",22.2,22.37,"2021-05-11 11:43:00",22.08,"2021-05-11 11:03:00",22.44,22.5,"2021-05-11 11:59:00",22.33,"2021-05-11 11:04:30",23.2,23.24,"2021-05-11 11:33:00",23.14,"2021-05-11 11:39:30",23.47,23.58,"2021-05-11 11:09:30",23.39,"2021-05-11 11:34:30",24.17,24.24,"2021-05-11 11:00:30",24.04,"2021-05-11 11:33:00",24.18,24.26,"2021-05-11 11:17:00",24.1,"2021-05-11 11:04:30",11.5,11.6,"2021-05-11 11:00:30",11.39,"2021-05-11 12:00:00",11.6,11.62,"2021-05-11 11:51:30",11.58,"2021-05-11 11:01:00",6.682,6.745,"2021-05-11 12:00:00",6.613,"2021-05-11 11:00:30",4.742,4.774,"2021-05-11 11:59:30",4.712,"2021-05-11 11:01:30",4.495,4.502,"2021-05-11 11:28:00",4.49,"2021-05-11 11:37:00",4.215,4.22,"2021-05-11 11:27:00",4.21,"2021-05-11 11:11:30",4.370869,0,2.667,171.3,23.17,162,6,"2021-05-11 11:09:00",0.5,"2021-05-11 11:40:00",4.917,166.2,15.7,164,8.5,"2021-05-11 11:08:30",1.1,"2021-05-11 11:32:00",0.697,3.371
"2021-05-11 13:00:00",8231,71.79,"2021-05-11 13:00:00",13.64,19.95,"2021-05-11 12:05:30",0.101,"2021-05-11 12:45:30",925,20.41,21.38,"2021-05-11 12:57:30",19.65,"2021-05-11 12:15:00",91.7,95.1,"2021-05-11 12:22:30",87,"2021-05-11 12:57:00",22.37,22.53,"2021-05-11 12:59:00",22.28,"2021-05-11 12:02:30",22.51,22.66,"2021-05-11 13:00:00",22.37,"2021-05-11 12:02:30",23.2,23.22,"2021-05-11 12:39:00",23.16,"2021-05-11 12:08:00",23.46,23.5,"2021-05-11 12:01:30",23.35,"2021-05-11 12:34:30",24.16,24.22,"2021-05-11 12:00:30",24.07,"2021-05-11 12:52:00",24.17,24.26,"2021-05-11 12:22:30",24.1,"2021-05-11 12:01:00",11.31,11.4,"2021-05-11 12:00:30",11.22,"2021-05-11 12:59:30",11.61,11.63,"2021-05-11 12:35:00",11.6,"2021-05-11 12:05:30",6.8,6.85,"2021-05-11 12:59:30",6.745,"2021-05-11 12:00:30",4.802,4.835,"2021-05-11 12:59:30",4.772,"2021-05-11 12:00:30",4.495,4.511,"2021-05-11 12:52:00",4.49,"2021-05-11 12:03:00",4.213,4.218,"2021-05-11 12:28:00",4.208,"2021-05-11 12:40:30",5.382648,0.2,2.28,166.4,24.89,177,5,"2021-05-11 12:01:00",0.5,"2021-05-11 12:23:30",4.411,163.4,14.38,138,8.4,"2021-05-11 12:01:30",1,"2021-05-11 12:24:30",0.894,3.358
"2021-05-11 14:00:00",8232,71.51,"2021-05-11 13:04:00",13.64,19.57,"2021-05-11 13:20:00",0.096,"2021-05-11 13:45:30",925,20.48,21.38,"2021-05-11 13:08:30",19.99,"2021-05-11 13:43:30",93.3,96.8,"2021-05-11 13:51:00",86.4,"2021-05-11 13:01:00",22.56,22.71,"2021-05-11 13:50:30",22.48,"2021-05-11 13:15:00",22.63,22.7,"2021-05-11 13:13:00",22.55,"2021-05-11 13:01:30",23.2,23.27,"2021-05-11 13:51:00",23.18,"2021-05-11 13:21:30",23.45,23.48,"2021-05-11 13:00:30",23.37,"2021-05-11 13:55:30",24.08,24.24,"2021-05-11 13:38:00",23.86,"2021-05-11 13:58:00",24.16,24.24,"2021-05-11 13:09:30",24.09,"2021-05-11 13:55:00",11.15,11.22,"2021-05-11 13:00:30",11.06,"2021-05-11 13:58:30",11.61,11.63,"2021-05-11 13:59:30",11.6,"2021-05-11 13:04:00",6.895,6.937,"2021-05-11 13:58:00",6.85,"2021-05-11 13:00:30",4.865,4.898,"2021-05-11 13:58:00",4.833,"2021-05-11 13:00:30",4.502,4.511,"2021-05-11 13:07:00",4.492,"2021-05-11 13:01:00",4.211,4.216,"2021-05-11 13:09:00",4.204,"2021-05-11 13:26:30",4.782618,0,2.41,174.9,26.52,143,5.3,"2021-05-11 13:43:00",0.5,"2021-05-11 13:35:00",4.645,171.6,13.63,167,8.4,"2021-05-11 13:43:30",1.5,"2021-05-11 13:33:30",0.786,3.075
"2021-05-11 15:00:00",8233,70.75,"2021-05-11 14:23:00",13.6,19.3,"2021-05-11 14:52:00",0.084,"2021-05-11 14:37:00",925,20.77,21.51,"2021-05-11 14:15:30",20.17,"2021-05-11 14:52:00",92.6,95.9,"2021-05-11 14:56:00",87,"2021-05-11 14:13:30",22.93,23.12,"2021-05-11 14:43:00",22.68,"2021-05-11 14:01:00",22.68,22.87,"2021-05-11 14:51:00",22.56,"2021-05-11 14:04:30",23.27,23.42,"2021-05-11 14:50:30",23.16,"2021-05-11 14:43:00",23.45,23.5,"2021-05-11 14:46:00",23.39,"2021-05-11 14:06:30",23.99,24.17,"2021-05-11 14:22:00",23.86,"2021-05-11 14:40:30",24.11,24.22,"2021-05-11 14:05:00",24.01,"2021-05-11 14:48:30",11.01,11.06,"2021-05-11 14:00:30",10.94,"2021-05-11 14:59:30",11.62,11.63,"2021-05-11 14:31:30",11.59,"2021-05-11 14:55:30",6.968,7,"2021-05-11 14:57:00",6.937,"2021-05-11 14:00:30",4.93,4.963,"2021-05-11 14:58:30",4.896,"2021-05-11 14:00:30",4.51,4.518,"2021-05-11 14:03:30",4.497,"2021-05-11 14:02:00",4.213,4.22,"2021-05-11 14:15:30",4.206,"2021-05-11 14:13:00",6.875862,0,2.639,173.1,24.86,171,5.8,"2021-05-11 14:47:00",0.3,"2021-05-11 14:14:00",4.948,170,16.84,211,8.1,"2021-05-11 14:21:00",2.1,"2021-05-11 14:30:30",1.141,2.556
"2021-05-11 16:00:00",8234,73.26,"2021-05-11 15:00:30",13.6,16.63,"2021-05-11 16:00:00",0.085,"2021-05-11 15:28:00",925,20.17,20.33,"2021-05-11 15:38:30",19.98,"2021-05-11 16:00:00",95.7,96.9,"2021-05-11 15:11:30",94.3,"2021-05-11 15:46:00",22.99,23.14,"2021-05-11 15:03:00",22.89,"2021-05-11 15:35:30",22.83,22.99,"2021-05-11 15:49:30",22.74,"2021-05-11 15:10:00",23.38,23.4,"2021-05-11 15:00:30",23.27,"2021-05-11 15:13:30",23.46,23.5,"2021-05-11 15:18:00",23.4,"2021-05-11 15:22:00",23.96,24.06,"2021-05-11 15:49:00",23.84,"2021-05-11 15:18:00",24.04,24.17,"2021-05-11 15:12:00",23.91,"2021-05-11 15:50:00",10.87,10.93,"2021-05-11 15:00:30",10.81,"2021-05-11 15:58:00",11.61,11.62,"2021-05-11 15:28:30",11.59,"2021-05-11 15:53:00",7.027,7.055,"2021-05-11 15:59:00",6.995,"2021-05-11 15:01:00",4.998,5.033,"2021-05-11 15:59:00",4.961,"2021-05-11 15:00:30",4.516,4.525,"2021-05-11 15:34:30",4.509,"2021-05-11 15:03:00",4.215,4.222,"2021-05-11 15:24:00",4.21,"2021-05-11 15:01:30",2.90064,0,1.961,183.1,26.42,207,4.7,"2021-05-11 15:20:00",0,"2021-05-11 15:11:00",3.859,174.2,15.29,188,6.6,"2021-05-11 15:19:00",1.2,"2021-05-11 15:34:30",0.466,1.848
"2021-05-11 17:00:00",8235,74.63,"2021-05-11 16:00:30",13.07,13.18,"2021-05-11 16:59:00",0,"2021-05-11 16:03:30",925,19.68,19.99,"2021-05-11 16:00:30",19.59,"2021-05-11 16:14:30",97.9,99,"2021-05-11 16:50:00",95.8,"2021-05-11 16:01:30",22.75,22.91,"2021-05-11 16:00:30",22.58,"2021-05-11 16:57:00",22.93,23.07,"2021-05-11 16:39:00",22.84,"2021-05-11 16:04:00",23.4,23.45,"2021-05-11 16:44:30",23.34,"2021-05-11 16:01:00",23.46,23.5,"2021-05-11 16:31:30",23.37,"2021-05-11 16:13:00",23.96,24.06,"2021-05-11 16:05:30",23.84,"2021-05-11 16:16:30",23.99,24.08,"2021-05-11 16:03:00",23.91,"2021-05-11 16:50:00",10.74,10.81,"2021-05-11 16:00:30",10.68,"2021-05-11 16:57:30",11.59,11.61,"2021-05-11 16:00:30",11.57,"2021-05-11 16:41:00",7.08,7.106,"2021-05-11 16:58:00",7.055,"2021-05-11 16:00:30",5.068,5.104,"2021-05-11 17:00:00",5.031,"2021-05-11 16:00:30",4.524,4.539,"2021-05-11 16:58:00",4.516,"2021-05-11 16:07:00",4.216,4.222,"2021-05-11 16:07:00",4.212,"2021-05-11 16:05:30",0.7753853,0,2.08,173.8,23.49,165,4.7,"2021-05-11 16:02:00",0,"2021-05-11 16:17:00",4.05,167.5,13.87,167,7.5,"2021-05-11 16:09:30",0.8,"2021-05-11 16:14:30",0.106,1.021
"2021-05-11 18:00:00",8236,76.28,"2021-05-11 17:00:30",12.87,0.103,"2021-05-11 18:00:00",0,"2021-05-11 17:07:00",926,19.6,19.75,"2021-05-11 17:08:00",19.49,"2021-05-11 18:00:00",99.5,100,"2021-05-11 17:34:30",98.3,"2021-05-11 17:01:30",22.41,22.63,"2021-05-11 17:00:30",22.26,"2021-05-11 17:39:00",22.86,22.99,"2021-05-11 17:16:00",22.74,"2021-05-11 17:21:30",23.42,23.55,"2021-05-11 17:29:00",23.38,"2021-05-11 17:03:00",23.47,23.58,"2021-05-11 17:50:30",23.35,"2021-05-11 17:18:00",23.96,24.03,"2021-05-11 17:12:30",23.84,"2021-05-11 17:58:30",23.97,24.04,"2021-05-11 17:05:30",23.89,"2021-05-11 17:16:30",10.63,10.69,"2021-05-11 17:00:30",10.57,"2021-05-11 18:00:00",11.57,11.59,"2021-05-11 17:06:30",11.56,"2021-05-11 17:59:30",7.125,7.144,"2021-05-11 17:59:30",7.104,"2021-05-11 17:01:30",5.138,5.174,"2021-05-11 17:59:00",5.102,"2021-05-11 17:00:30",4.535,4.546,"2021-05-11 17:56:00",4.527,"2021-05-11 17:01:00",4.217,4.222,"2021-05-11 17:21:00",4.212,"2021-05-11 17:06:00",0.03623945,0.2,1.981,176.6,27.89,209,4.8,"2021-05-11 17:27:00",0.4,"2021-05-11 17:52:30",3.905,169.6,13.86,179,6.8,"2021-05-11 17:41:00",0.9,"2021-05-11 17:45:00",0.007,0.224
"2021-05-11 19:00:00",8237,76.63,"2021-05-11 18:04:30",12.84,0.048,"2021-05-11 18:58:00",0,"2021-05-11 18:00:30",926,19.47,19.59,"2021-05-11 18:07:00",19.26,"2021-05-11 18:57:30",100,100,"2021-05-11 18:04:30",99.5,"2021-05-11 18:03:30",22.12,22.34,"2021-05-11 18:02:30",21.9,"2021-05-11 19:00:00",22.78,22.91,"2021-05-11 18:09:30",22.62,"2021-05-11 18:48:00",23.43,23.5,"2021-05-11 18:02:30",23.38,"2021-05-11 18:08:30",23.49,23.61,"2021-05-11 18:13:30",23.41,"2021-05-11 18:26:00",23.93,24.01,"2021-05-11 18:11:00",23.81,"2021-05-11 18:56:30",23.95,24.03,"2021-05-11 18:19:30",23.89,"2021-05-11 18:06:30",10.58,10.61,"2021-05-11 18:57:30",10.56,"2021-05-11 18:03:00",11.56,11.58,"2021-05-11 18:55:30",11.55,"2021-05-11 18:15:30",7.16,7.178,"2021-05-11 18:56:00",7.139,"2021-05-11 18:02:30",5.206,5.241,"2021-05-11 18:59:00",5.172,"2021-05-11 18:01:00",4.551,4.567,"2021-05-11 18:59:00",4.541,"2021-05-11 18:01:00",4.219,4.224,"2021-05-11 18:19:00",4.214,"2021-05-11 18:01:30",0.0002219383,0.6,2.539,172,29.66,168,5.8,"2021-05-11 18:41:30",0.4,"2021-05-11 18:59:30",4.792,167,14.25,180,8.7,"2021-05-11 18:18:00",1.8,"2021-05-11 18:38:00",-0.017,0
"2021-05-11 20:00:00",8238,76.71,"2021-05-11 19:01:00",12.83,0.045,"2021-05-11 19:58:30",0,"2021-05-11 19:00:30",927,19.36,19.49,"2021-05-11 19:37:30",19.32,"2021-05-11 19:52:00",100,100,"2021-05-11 19:00:30",100,"2021-05-11 19:00:30",21.92,21.98,"2021-05-11 19:02:30",21.79,"2021-05-11 19:59:30",22.64,22.73,"2021-05-11 19:01:30",22.56,"2021-05-11 19:09:30",23.4,23.45,"2021-05-11 19:05:30",23.38,"2021-05-11 19:37:00",23.48,23.56,"2021-05-11 19:06:00",23.39,"2021-05-11 19:07:00",23.94,24.03,"2021-05-11 19:54:00",23.81,"2021-05-11 19:04:00",23.94,24.01,"2021-05-11 19:39:30",23.89,"2021-05-11 19:07:00",10.79,11.3,"2021-05-11 20:00:00",10.61,"2021-05-11 19:01:30",11.59,11.66,"2021-05-11 19:59:30",11.57,"2021-05-11 19:07:30",7.198,7.226,"2021-05-11 19:58:30",7.178,"2021-05-11 19:01:00",5.274,5.308,"2021-05-11 19:56:30",5.239,"2021-05-11 19:01:00",4.566,4.578,"2021-05-11 19:56:30",4.555,"2021-05-11 19:02:30",4.219,4.222,"2021-05-11 19:02:30",4.214,"2021-05-11 19:52:30",0.0002079324,1.8,1.888,170.8,22.38,170,4.1,"2021-05-11 19:52:00",0,"2021-05-11 19:35:30",3.741,166.9,15.14,171,6.8,"2021-05-11 19:01:00",1.2,"2021-05-11 19:51:30",-0.019,0
"2021-05-11 21:00:00",8239,76.64,"2021-05-11 20:41:30",12.81,0.045,"2021-05-11 20:48:30",0,"2021-05-11 20:00:30",927,19.39,19.49,"2021-05-11 20:30:30",19.35,"2021-05-11 20:41:30",100,100,"2021-05-11 20:00:30",100,"2021-05-11 20:00:30",21.75,21.88,"2021-05-11 20:06:30",21.65,"2021-05-11 20:58:30",22.57,22.7,"2021-05-11 20:25:00",22.39,"2021-05-11 20:49:30",23.39,23.43,"2021-05-11 20:04:00",23.3,"2021-05-11 21:00:00",23.47,23.53,"2021-05-11 20:31:30",23.37,"2021-05-11 20:56:30",23.94,24.06,"2021-05-11 20:30:30",23.86,"2021-05-11 20:08:00",23.95,24.03,"2021-05-11 20:48:00",23.89,"2021-05-11 20:43:30",11.72,12,"2021-05-11 21:00:00",11.3,"2021-05-11 20:00:30",11.8,11.95,"2021-05-11 21:00:00",11.65,"2021-05-11 20:01:00",7.29,7.363,"2021-05-11 20:59:30",7.229,"2021-05-11 20:00:30",5.346,5.387,"2021-05-11 20:59:30",5.305,"2021-05-11 20:02:00",4.585,4.599,"2021-05-11 20:57:30",4.574,"2021-05-11 20:00:30",4.22,4.224,"2021-05-11 20:01:30",4.216,"2021-05-11 20:07:30",0.0001606186,0.8,1.955,164.4,28.55,122,5.2,"2021-05-11 20:36:30",0.3,"2021-05-11 20:28:30",3.738,159.8,15.96,138,7.8,"2021-05-11 20:36:30",1.3,"2021-05-11 20:35:30",-0.018,0
"2021-05-11 22:00:00",8240,76.45,"2021-05-11 21:53:00",12.8,0.044,"2021-05-11 21:33:00",0,"2021-05-11 21:00:30",927,19.5,19.63,"2021-05-11 21:23:00",19.41,"2021-05-11 21:06:00",100,100,"2021-05-11 21:00:30",100,"2021-05-11 21:00:30",21.65,21.8,"2021-05-11 21:03:30",21.5,"2021-05-11 21:57:00",22.45,22.52,"2021-05-11 21:12:30",22.37,"2021-05-11 21:00:30",23.29,23.4,"2021-05-11 21:01:00",23.18,"2021-05-11 21:38:00",23.45,23.48,"2021-05-11 21:07:00",23.39,"2021-05-11 21:10:30",23.94,24.03,"2021-05-11 21:58:00",23.84,"2021-05-11 21:19:30",23.98,24.05,"2021-05-11 21:10:30",23.89,"2021-05-11 21:31:00",11.98,12.02,"2021-05-11 21:01:30",11.95,"2021-05-11 21:53:00",12.04,12.1,"2021-05-11 22:00:00",11.95,"2021-05-11 21:00:30",7.436,7.507,"2021-05-11 22:00:00",7.361,"2021-05-11 21:01:00",5.432,5.478,"2021-05-11 21:59:00",5.387,"2021-05-11 21:01:30",4.605,4.618,"2021-05-11 21:44:00",4.59,"2021-05-11 21:02:30",4.22,4.226,"2021-05-11 21:41:30",4.214,"2021-05-11 21:24:00",0.0001447121,0.4,2.103,165.3,24.86,189,5.2,"2021-05-11 21:49:00",0.3,"2021-05-11 21:46:30",4.222,164.4,15.31,175,7.3,"2021-05-11 21:49:00",1.6,"2021-05-11 21:31:00",-0.018,0
"2021-05-11 23:00:00",8241,76.48,"2021-05-11 22:03:00",12.78,0.044,"2021-05-11 22:02:00",0,"2021-05-11 22:00:30",927,19.41,19.52,"2021-05-11 22:23:00",19.32,"2021-05-11 22:43:30",100,100,"2021-05-11 22:00:30",100,"2021-05-11 22:00:30",21.54,21.6,"2021-05-11 22:03:30",21.49,"2021-05-11 22:20:30",22.39,22.5,"2021-05-11 22:04:30",22.25,"2021-05-11 22:46:00",23.2,23.27,"2021-05-11 22:01:30",23.18,"2021-05-11 22:06:30",23.46,23.48,"2021-05-11 22:00:30",23.39,"2021-05-11 22:06:00",23.96,24.07,"2021-05-11 22:20:30",23.84,"2021-05-11 22:19:30",23.97,24.05,"2021-05-11 22:19:00",23.86,"2021-05-11 22:55:30",12.02,12.06,"2021-05-11 22:36:00",11.96,"2021-05-11 22:00:30",12.17,12.24,"2021-05-11 22:56:30",12.09,"2021-05-11 22:01:00",7.567,7.631,"2021-05-11 23:00:00",7.504,"2021-05-11 22:01:00",5.528,5.579,"2021-05-11 22:59:30",5.476,"2021-05-11 22:00:30",4.63,4.646,"2021-05-11 22:57:30",4.613,"2021-05-11 22:00:30",4.223,4.23,"2021-05-11 22:21:30",4.216,"2021-05-11 22:04:00",0.0001631372,0.4,2.186,166.2,22.02,160,4.9,"2021-05-11 22:11:30",0.4,"2021-05-11 22:07:00",4.157,160.1,14.37,158,7.7,"2021-05-11 22:02:30",0.9,"2021-05-11 22:15:00",-0.018,0
"2021-05-12 00:00:00",8242,76.46,"2021-05-11 23:30:30",12.77,0.043,"2021-05-11 23:56:30",0,"2021-05-11 23:00:30",927,19.47,19.57,"2021-05-11 23:08:00",19.38,"2021-05-11 23:44:00",100,100,"2021-05-11 23:00:30",100,"2021-05-11 23:00:30",21.49,21.6,"2021-05-11 23:03:30",21.37,"2021-05-11 23:55:00",22.24,22.37,"2021-05-11 23:04:00",22.17,"2021-05-11 23:26:00",23.19,23.2,"2021-05-11 23:00:30",23.1,"2021-05-11 23:50:00",23.45,23.5,"2021-05-11 23:47:00",23.36,"2021-05-11 23:34:00",23.95,24.03,"2021-05-11 23:42:30",23.86,"2021-05-11 23:40:30",23.93,24.03,"2021-05-11 23:59:00",23.82,"2021-05-11 23:14:00",12.14,12.27,"2021-05-11 23:58:00",12.02,"2021-05-11 23:03:30",12.31,12.41,"2021-05-11 23:59:00",12.24,"2021-05-11 23:01:00",7.691,7.759,"2021-05-12 00:00:00",7.629,"2021-05-11 23:00:30",5.634,5.69,"2021-05-11 23:57:00",5.577,"2021-05-11 23:00:30",4.657,4.672,"2021-05-11 23:45:30",4.642,"2021-05-11 23:03:00",4.227,4.236,"2021-05-11 23:56:30",4.22,"2021-05-11 23:19:30",0.0001252157,0.8,2.058,163.2,24.78,152,4.8,"2021-05-11 23:46:30",0.5,"2021-05-11 23:28:00",3.892,156.9,14.91,173,7.6,"2021-05-11 23:36:00",1.1,"2021-05-11 23:16:30",-0.018,0
"2021-05-12 01:00:00",8243,76.48,"2021-05-12 00:01:00",12.76,0.044,"2021-05-12 00:50:30",0,"2021-05-12 00:00:30",926,19.24,19.36,"2021-05-12 00:30:30",19.16,"2021-05-12 00:48:30",100,100,"2021-05-12 00:00:30",100,"2021-05-12 00:00:30",21.36,21.53,"2021-05-12 00:05:00",21.29,"2021-05-12 00:01:00",22.23,22.29,"2021-05-12 00:19:30",22.15,"2021-05-12 00:01:30",23.12,23.2,"2021-05-12 00:00:30",22.99,"2021-05-12 00:51:00",23.37,23.48,"2021-05-12 00:01:00",23.26,"2021-05-12 00:40:00",23.95,24.03,"2021-05-12 00:20:00",23.81,"2021-05-12 00:51:30",23.88,23.99,"2021-05-12 00:16:30",23.76,"2021-05-12 01:00:00",12.25,12.28,"2021-05-12 00:21:30",12.18,"2021-05-12 01:00:00",12.47,12.52,"2021-05-12 00:57:00",12.4,"2021-05-12 00:00:30",7.831,7.899,"2021-05-12 00:59:00",7.759,"2021-05-12 00:00:30",5.755,5.821,"2021-05-12 00:59:30",5.69,"2021-05-12 00:00:30",4.69,4.71,"2021-05-12 00:58:00",4.672,"2021-05-12 00:00:30",4.231,4.238,"2021-05-12 00:30:00",4.226,"2021-05-12 00:00:30",0.0001351538,0.4,1.928,171.1,25.75,167,4.4,"2021-05-12 00:49:00",0,"2021-05-12 00:39:30",3.898,165.6,14.75,153,6.6,"2021-05-12 00:44:30",1.5,"2021-05-12 00:45:30",-0.018,0
"2021-05-12 02:00:00",8244,76.56,"2021-05-12 02:00:00",12.74,0.043,"2021-05-12 01:09:00",0,"2021-05-12 01:00:30",926,19.28,19.43,"2021-05-12 01:55:00",19.16,"2021-05-12 01:18:30",100,100,"2021-05-12 01:00:30",100,"2021-05-12 01:00:30",21.33,21.41,"2021-05-12 01:17:30",21.29,"2021-05-12 01:31:00",22.15,22.29,"2021-05-12 01:03:00",22.01,"2021-05-12 01:47:00",23.01,23.15,"2021-05-12 01:03:30",22.97,"2021-05-12 01:01:00",23.28,23.37,"2021-05-12 01:00:30",23.21,"2021-05-12 01:15:00",23.91,24.01,"2021-05-12 01:02:00",23.8,"2021-05-12 01:47:00",23.82,23.94,"2021-05-12 01:20:00",23.73,"2021-05-12 01:56:00",12.08,12.18,"2021-05-12 01:00:30",11.99,"2021-05-12 01:59:30",12.53,12.55,"2021-05-12 01:27:30",12.51,"2021-05-12 01:01:00",7.941,7.978,"2021-05-12 02:00:00",7.897,"2021-05-12 01:00:30",5.885,5.95,"2021-05-12 01:59:30",5.818,"2021-05-12 01:00:30",4.73,4.756,"2021-05-12 01:59:30",4.706,"2021-05-12 01:01:00",4.236,4.244,"2021-05-12 01:59:00",4.228,"2021-05-12 01:02:00",0.0001095091,0,1.644,165,28.12,227,4.7,"2021-05-12 01:09:00",0.4,"2021-05-12 01:18:00",3.387,157.7,16.71,141,5.8,"2021-05-12 01:15:00",0.8,"2021-05-12 01:33:30",-0.019,0
"2021-05-12 03:00:00",8245,76.24,"2021-05-12 02:52:30",12.73,0.043,"2021-05-12 02:36:00",0,"2021-05-12 02:00:30",926,19.44,19.58,"2021-05-12 02:38:30",19.32,"2021-05-12 02:57:00",100,100,"2021-05-12 02:00:30",100,"2021-05-12 02:00:30",21.33,21.44,"2021-05-12 02:00:30",21.24,"2021-05-12 02:53:00",22.04,22.13,"2021-05-12 02:05:00",21.94,"2021-05-12 02:13:00",22.99,23.02,"2021-05-12 02:01:30",22.92,"2021-05-12 02:57:00",23.25,23.3,"2021-05-12 02:07:00",23.17,"2021-05-12 02:41:00",23.81,23.96,"2021-05-12 02:07:00",23.6,"2021-05-12 02:59:00",23.78,23.91,"2021-05-12 02:31:30",23.69,"2021-05-12 02:57:30",12.11,12.26,"2021-05-12 03:00:00",11.98,"2021-05-12 02:02:00",12.56,12.63,"2021-05-12 02:59:30",12.52,"2021-05-12 02:04:00",8.01,8.06,"2021-05-12 03:00:00",7.978,"2021-05-12 02:00:30",6.008,6.07,"2021-05-12 02:59:30",5.948,"2021-05-12 02:01:00",4.781,4.813,"2021-05-12 02:55:30",4.746,"2021-05-12 02:02:00",4.241,4.246,"2021-05-12 02:33:30",4.234,"2021-05-12 02:04:30",9.52235e-05,1,1.173,166.5,23.49,156,3.3,"2021-05-12 02:49:00",0,"2021-05-12 02:04:30",2.268,161.3,14.21,134,4.2,"2021-05-12 02:34:30",0.5,"2021-05-12 03:00:00",-0.021,0
"2021-05-12 04:00:00",8246,76.27,"2021-05-12 03:05:30",12.72,0.043,"2021-05-12 03:28:30",0,"2021-05-12 03:00:30",925,19.31,19.43,"2021-05-12 03:08:00",19.25,"2021-05-12 03:18:30",100,100,"2021-05-12 03:00:30",100,"2021-05-12 03:00:30",21.32,21.41,"2021-05-12 03:16:00",21.17,"2021-05-12 03:49:00",22.03,22.09,"2021-05-12 03:16:30",21.96,"2021-05-12 03:23:00",22.95,22.99,"2021-05-12 03:00:30",22.82,"2021-05-12 03:57:00",23.25,23.28,"2021-05-12 03:40:30",23.19,"2021-05-12 03:44:00",23.75,23.88,"2021-05-12 03:14:00",23.65,"2021-05-12 03:40:00",23.77,23.85,"2021-05-12 03:07:30",23.69,"2021-05-12 03:42:30",12.23,12.27,"2021-05-12 03:04:00",12.16,"2021-05-12 03:58:00",12.67,12.7,"2021-05-12 03:57:00",12.63,"2021-05-12 03:01:30",8.11,8.16,"2021-05-12 03:58:30",8.06,"2021-05-12 03:00:30",6.135,6.201,"2021-05-12 03:59:30",6.068,"2021-05-12 03:00:30",4.835,4.869,"2021-05-12 03:57:30",4.799,"2021-05-12 03:02:00",4.244,4.25,"2021-05-12 03:48:00",4.24,"2021-05-12 03:04:00",9.491303e-05,0.2,1.612,174.7,24.4,180,4.5,"2021-05-12 03:31:30",0,"2021-05-12 03:11:00",3.283,164.7,14.15,166,6.4,"2021-05-12 03:07:30",1.3,"2021-05-12 03:27:00",-0.019,0