"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC03_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-10-01 00:00:00",11819,66.44,"2021-09-30 23:58:00",12.84,0.041,"2021-09-30 23:05:00",0,"2021-09-30 23:00:30",970,23.08,23.21,"2021-09-30 23:00:30",22.98,"2021-09-30 23:16:00",91.5,92.4,"2021-09-30 23:35:00",90.3,"2021-09-30 23:01:00",29.05,29.32,"2021-09-30 23:05:00",28.86,"2021-09-30 23:48:00",31.07,31.22,"2021-09-30 23:10:30",30.92,"2021-09-30 23:53:30",31.39,31.52,"2021-09-30 23:02:30",31.24,"2021-09-30 23:53:00",30.66,30.74,"2021-09-30 23:02:00",30.6,"2021-09-30 23:30:30",29.92,29.98,"2021-09-30 23:45:30",29.88,"2021-09-30 23:44:00",29.83,29.9,"2021-09-30 23:11:30",29.74,"2021-09-30 23:18:00",3.35,3.368,"2021-09-30 23:00:30",3.336,"2021-10-01 00:00:00",9.69,9.71,"2021-09-30 23:01:30",9.67,"2021-09-30 23:54:30",18.53,18.55,"2021-09-30 23:24:30",18.51,"2021-09-30 23:25:00",16.99,17,"2021-09-30 23:12:30",16.97,"2021-09-30 23:02:00",21.77,21.77,"2021-09-30 23:13:00",21.76,"2021-09-30 23:01:00",24.8,24.82,"2021-09-30 23:21:00",24.78,"2021-09-30 23:23:30",0.001355672,0,0.503,128.5,33.18,139,1.3,"2021-09-30 23:52:00",0,"2021-09-30 23:12:30",0.899,123.7,28.15,123,2.2,"2021-09-30 23:03:30",0,"2021-09-30 23:15:00",-0.021,0
"2021-10-01 01:00:00",11820,66.27,"2021-10-01 00:59:30",12.82,0.041,"2021-10-01 00:05:00",0,"2021-10-01 00:00:30",969,23.11,23.27,"2021-10-01 00:59:00",23.05,"2021-10-01 00:20:00",91.6,92.4,"2021-10-01 00:34:30",90.7,"2021-10-01 00:01:00",28.76,28.94,"2021-10-01 00:06:00",28.66,"2021-10-01 00:34:00",30.79,31.02,"2021-10-01 00:04:30",30.55,"2021-10-01 00:56:00",31.3,31.42,"2021-10-01 00:11:30",31.2,"2021-10-01 00:40:30",30.66,30.74,"2021-10-01 00:03:30",30.62,"2021-10-01 00:01:00",29.94,30,"2021-10-01 00:39:00",29.9,"2021-10-01 00:05:00",29.85,29.9,"2021-10-01 00:01:00",29.78,"2021-10-01 00:40:00",3.327,3.338,"2021-10-01 00:00:30",3.318,"2021-10-01 00:52:30",9.66,9.68,"2021-10-01 00:03:30",9.65,"2021-10-01 00:51:00",18.52,18.53,"2021-10-01 00:05:30",18.5,"2021-10-01 00:58:30",16.99,17,"2021-10-01 00:00:30",16.98,"2021-10-01 00:04:00",21.78,21.79,"2021-10-01 00:53:30",21.76,"2021-10-01 00:29:30",24.8,24.82,"2021-10-01 00:15:00",24.79,"2021-10-01 00:03:30",0.001153524,0,0.679,115.8,29.32,178,1.5,"2021-10-01 00:54:00",0,"2021-10-01 00:01:00",1.096,116.7,20.02,155,2.7,"2021-10-01 00:48:00",0,"2021-10-01 00:24:30",-0.019,0
"2021-10-01 02:00:00",11821,66.14,"2021-10-01 01:10:00",12.8,0.041,"2021-10-01 01:00:30",0,"2021-10-01 01:00:30",969,23.09,23.21,"2021-10-01 01:00:30",23.05,"2021-10-01 01:48:00",90.9,91.5,"2021-10-01 01:34:30",90.2,"2021-10-01 01:16:30",28.53,28.73,"2021-10-01 01:01:00",28.35,"2021-10-01 02:00:00",30.53,30.63,"2021-10-01 01:04:00",30.36,"2021-10-01 01:51:00",31.26,31.31,"2021-10-01 01:01:00",31.11,"2021-10-01 01:46:00",30.66,30.74,"2021-10-01 01:46:30",30.6,"2021-10-01 01:27:00",29.97,30.05,"2021-10-01 01:36:00",29.9,"2021-10-01 01:12:00",29.85,29.9,"2021-10-01 01:00:30",29.78,"2021-10-01 01:14:00",3.311,3.325,"2021-10-01 01:03:30",3.301,"2021-10-01 01:57:30",9.63,9.66,"2021-10-01 01:05:00",9.62,"2021-10-01 01:44:30",18.5,18.52,"2021-10-01 01:00:30",18.48,"2021-10-01 01:40:00",16.99,17,"2021-10-01 01:34:00",16.98,"2021-10-01 01:02:30",21.78,21.8,"2021-10-01 01:24:30",21.77,"2021-10-01 01:30:00",24.8,24.81,"2021-10-01 01:02:00",24.79,"2021-10-01 01:01:30",0.001168491,0,0.604,126.5,45.61,209,1.4,"2021-10-01 01:55:30",0,"2021-10-01 01:04:00",0.915,120,35.75,174,2.3,"2021-10-01 01:00:30",0,"2021-10-01 01:24:30",-0.02,0
"2021-10-01 03:00:00",11822,66.07,"2021-10-01 02:50:30",12.77,0.041,"2021-10-01 02:50:30",0,"2021-10-01 02:00:30",969,23.21,23.4,"2021-10-01 02:59:00",23.12,"2021-10-01 02:05:30",90.1,91.1,"2021-10-01 02:04:30",89.1,"2021-10-01 02:47:00",28.31,28.41,"2021-10-01 02:01:30",28.16,"2021-10-01 02:56:30",30.28,30.4,"2021-10-01 02:00:30",30.15,"2021-10-01 02:40:30",31.11,31.24,"2021-10-01 02:00:30",31.03,"2021-10-01 02:44:30",30.65,30.74,"2021-10-01 02:33:00",30.62,"2021-10-01 02:01:00",30.02,30.1,"2021-10-01 02:43:30",29.93,"2021-10-01 02:06:30",29.84,29.88,"2021-10-01 02:03:00",29.76,"2021-10-01 02:22:30",3.299,3.308,"2021-10-01 02:01:30",3.292,"2021-10-01 02:51:30",9.61,9.63,"2021-10-01 02:00:30",9.59,"2021-10-01 02:58:00",18.49,18.51,"2021-10-01 02:03:30",18.47,"2021-10-01 02:54:30",16.99,17,"2021-10-01 02:12:30",16.98,"2021-10-01 02:12:00",21.78,21.8,"2021-10-01 02:05:30",21.77,"2021-10-01 02:12:30",24.81,24.82,"2021-10-01 02:21:30",24.8,"2021-10-01 02:04:30",0.001055243,0,0.814,160.9,37.1,156,2.2,"2021-10-01 02:39:00",0,"2021-10-01 02:13:30",1.218,160.8,25.93,151,3.2,"2021-10-01 02:59:30",0,"2021-10-01 02:03:00",-0.018,0
"2021-10-01 04:00:00",11823,66.11,"2021-10-01 03:29:00",12.74,0.042,"2021-10-01 03:27:00",0,"2021-10-01 03:00:30",969,24.74,25.04,"2021-10-01 03:17:30",23.82,"2021-10-01 03:49:30",92.4,95.3,"2021-10-01 03:59:30",90.4,"2021-10-01 03:16:00",28.12,28.21,"2021-10-01 03:02:00",27.96,"2021-10-01 03:56:30",30.06,30.19,"2021-10-01 03:01:00",29.93,"2021-10-01 03:49:00",31.04,31.11,"2021-10-01 03:00:30",30.89,"2021-10-01 03:53:30",30.66,30.74,"2021-10-01 03:12:00",30.59,"2021-10-01 03:59:30",30.05,30.13,"2021-10-01 03:41:30",29.91,"2021-10-01 03:14:00",29.86,29.9,"2021-10-01 03:03:30",29.76,"2021-10-01 03:05:30",3.288,3.297,"2021-10-01 03:03:00",3.281,"2021-10-01 03:43:30",9.58,9.6,"2021-10-01 03:00:30",9.57,"2021-10-01 03:54:00",18.46,18.48,"2021-10-01 03:01:30",18.45,"2021-10-01 03:40:00",16.99,17,"2021-10-01 03:25:30",16.98,"2021-10-01 03:08:00",21.78,21.8,"2021-10-01 03:10:30",21.77,"2021-10-01 03:03:30",24.81,24.83,"2021-10-01 03:44:30",24.8,"2021-10-01 03:24:00",0.0009405318,0.6,1.115,138.9,38.4,72,3,"2021-10-01 03:14:00",0,"2021-10-01 03:18:00",1.905,141.9,30.93,117,4.8,"2021-10-01 03:14:30",0.4,"2021-10-01 03:44:30",-0.015,0
"2021-10-01 05:00:00",11824,66.75,"2021-10-01 04:00:30",12.73,0.042,"2021-10-01 04:28:30",0,"2021-10-01 04:00:30",970,23.11,24.72,"2021-10-01 04:00:30",22.53,"2021-10-01 04:54:30",96.3,97.2,"2021-10-01 04:51:00",94.8,"2021-10-01 04:16:00",27.91,28.08,"2021-10-01 04:02:00",27.73,"2021-10-01 04:57:00",29.84,29.98,"2021-10-01 04:00:30",29.76,"2021-10-01 04:35:30",30.9,30.98,"2021-10-01 04:03:00",30.84,"2021-10-01 04:56:00",30.66,30.74,"2021-10-01 04:54:30",30.59,"2021-10-01 04:55:30",30.08,30.15,"2021-10-01 04:02:30",30,"2021-10-01 04:03:00",29.85,29.9,"2021-10-01 04:07:30",29.78,"2021-10-01 04:19:00",3.291,3.296,"2021-10-01 04:01:30",3.285,"2021-10-01 04:46:00",9.57,9.58,"2021-10-01 04:28:30",9.55,"2021-10-01 05:00:00",18.45,18.46,"2021-10-01 04:01:00",18.43,"2021-10-01 04:57:30",16.99,17,"2021-10-01 04:02:00",16.97,"2021-10-01 04:38:30",21.78,21.81,"2021-10-01 04:01:00",21.77,"2021-10-01 04:03:00",24.82,24.84,"2021-10-01 04:57:00",24.8,"2021-10-01 04:00:30",0.002501099,0.6,1.158,101.9,25.89,106,3.1,"2021-10-01 04:37:00",0,"2021-10-01 04:33:30",1.88,105.3,19.45,120,3.5,"2021-10-01 04:56:00",0.7,"2021-10-01 04:54:30",-0.017,0
"2021-10-01 06:00:00",11825,69.49,"2021-10-01 05:00:30",12.71,5.594,"2021-10-01 05:00:30",0,"2021-10-01 05:09:00",970,22.61,22.82,"2021-10-01 05:59:00",22.52,"2021-10-01 05:20:00",97.4,98.2,"2021-10-01 05:50:00",96.3,"2021-10-01 05:01:30",27.62,27.75,"2021-10-01 05:00:30",27.5,"2021-10-01 05:48:00",29.68,29.78,"2021-10-01 05:00:30",29.55,"2021-10-01 05:49:30",30.78,30.9,"2021-10-01 05:00:30",30.67,"2021-10-01 05:45:30",30.62,30.74,"2021-10-01 05:02:00",30.53,"2021-10-01 05:34:30",30.09,30.15,"2021-10-01 05:25:00",30,"2021-10-01 05:27:30",29.84,29.93,"2021-10-01 05:49:00",29.76,"2021-10-01 05:25:30",3.283,3.292,"2021-10-01 05:01:00",3.277,"2021-10-01 05:27:30",9.54,9.56,"2021-10-01 05:02:00",9.53,"2021-10-01 05:25:30",18.43,18.44,"2021-10-01 05:01:30",18.42,"2021-10-01 05:29:30",16.99,17,"2021-10-01 05:46:30",16.97,"2021-10-01 05:57:30",21.79,21.81,"2021-10-01 05:37:00",21.78,"2021-10-01 05:01:00",24.83,24.84,"2021-10-01 05:06:30",24.81,"2021-10-01 05:04:30",0.4604672,0,1.257,104.5,28.39,133,3.1,"2021-10-01 05:01:30",0.4,"2021-10-01 05:01:00",2.187,110.8,19.19,142,4.5,"2021-10-01 05:56:00",0.7,"2021-10-01 05:54:30",0.023,0.008
"2021-10-01 07:00:00",11826,69.32,"2021-10-01 07:00:00",12.94,12.97,"2021-10-01 06:00:30",0.119,"2021-10-01 06:21:00",971,23.07,23.6,"2021-10-01 06:59:30",22.79,"2021-10-01 06:04:00",96.2,98,"2021-10-01 06:05:00",92.8,"2021-10-01 07:00:00",27.57,27.73,"2021-10-01 06:53:30",27.48,"2021-10-01 06:24:30",29.48,29.57,"2021-10-01 06:00:30",29.34,"2021-10-01 06:32:00",30.69,30.72,"2021-10-01 06:34:30",30.64,"2021-10-01 06:57:00",30.51,30.65,"2021-10-01 06:09:00",30.41,"2021-10-01 06:26:00",30.08,30.13,"2021-10-01 06:03:00",29.98,"2021-10-01 06:35:00",29.85,29.93,"2021-10-01 06:34:00",29.77,"2021-10-01 06:17:00",3.284,3.294,"2021-10-01 06:56:30",3.275,"2021-10-01 06:06:00",9.53,9.53,"2021-10-01 06:00:30",9.52,"2021-10-01 06:59:00",18.4,18.42,"2021-10-01 06:01:30",18.38,"2021-10-01 06:57:00",16.99,17,"2021-10-01 06:19:00",16.96,"2021-10-01 06:07:00",21.79,21.81,"2021-10-01 06:01:00",21.78,"2021-10-01 06:05:00",24.83,24.85,"2021-10-01 06:55:30",24.82,"2021-10-01 06:06:00",2.184447,0,1.472,111.3,25.99,49,3,"2021-10-01 06:02:00",0.4,"2021-10-01 06:07:00",2.455,112.3,17.66,141,4.4,"2021-10-01 06:27:30",0.4,"2021-10-01 06:07:30",0.374,0.432
"2021-10-01 08:00:00",11827,60.39,"2021-10-01 07:56:00",13.57,15.44,"2021-10-01 07:00:30",0.196,"2021-10-01 08:00:00",971,24.49,25.58,"2021-10-01 07:45:30",23.45,"2021-10-01 07:01:30",88,93,"2021-10-01 07:05:00",82.6,"2021-10-01 07:56:00",28.06,28.66,"2021-10-01 07:59:00",27.71,"2021-10-01 07:10:00",29.35,29.38,"2021-10-01 07:12:30",29.29,"2021-10-01 07:40:00",30.57,30.69,"2021-10-01 07:00:30",30.47,"2021-10-01 07:34:00",30.47,30.57,"2021-10-01 07:58:30",30.41,"2021-10-01 07:10:30",30.05,30.13,"2021-10-01 07:03:00",29.95,"2021-10-01 07:33:30",29.85,29.94,"2021-10-01 07:24:30",29.74,"2021-10-01 07:24:00",3.315,3.347,"2021-10-01 07:59:30",3.294,"2021-10-01 07:00:30",9.51,9.52,"2021-10-01 07:00:30",9.5,"2021-10-01 07:41:30",18.38,18.4,"2021-10-01 07:01:30",18.37,"2021-10-01 07:56:00",16.98,16.99,"2021-10-01 07:00:30",16.96,"2021-10-01 08:00:00",21.79,21.81,"2021-10-01 07:24:30",21.78,"2021-10-01 07:02:00",24.83,24.85,"2021-10-01 07:17:30",24.82,"2021-10-01 07:14:00",6.423658,0,2.086,98.8,26.76,64,5.8,"2021-10-01 07:50:30",0.6,"2021-10-01 07:33:00",3.223,105.9,19.78,97,5.7,"2021-10-01 07:50:30",1.3,"2021-10-01 07:06:00",1.182,1.317
"2021-10-01 09:00:00",11828,58.96,"2021-10-01 08:59:30",13.57,19.19,"2021-10-01 08:52:00",0.142,"2021-10-01 08:24:00",971,26.11,26.8,"2021-10-01 08:45:30",25.18,"2021-10-01 08:03:30",78.91,84.4,"2021-10-01 08:05:30",74.71,"2021-10-01 08:47:00",29.3,30.07,"2021-10-01 08:58:30",28.67,"2021-10-01 08:01:00",29.32,29.38,"2021-10-01 08:05:00",29.18,"2021-10-01 08:14:30",30.48,30.51,"2021-10-01 08:01:30",30.38,"2021-10-01 08:56:00",30.46,30.55,"2021-10-01 08:13:30",30.37,"2021-10-01 08:53:00",30.02,30.13,"2021-10-01 08:31:00",29.93,"2021-10-01 08:26:00",29.85,29.93,"2021-10-01 08:20:30",29.77,"2021-10-01 08:27:00",3.377,3.416,"2021-10-01 08:56:30",3.34,"2021-10-01 08:00:30",9.51,9.52,"2021-10-01 08:10:00",9.5,"2021-10-01 08:02:00",18.36,18.37,"2021-10-01 08:00:30",18.34,"2021-10-01 08:42:30",16.97,16.98,"2021-10-01 08:12:30",16.96,"2021-10-01 08:42:30",21.79,21.81,"2021-10-01 08:17:00",21.77,"2021-10-01 08:24:30",24.83,24.85,"2021-10-01 08:16:00",24.82,"2021-10-01 08:22:00",9.650657,0,2.821,85.2,22.33,80,6,"2021-10-01 08:36:30",0.5,"2021-10-01 08:06:30",3.785,92.6,20.19,91,7.5,"2021-10-01 08:47:00",0.7,"2021-10-01 08:31:00",1.807,2.177
"2021-10-01 10:00:00",11829,55.13,"2021-10-01 10:00:00",13.52,18.95,"2021-10-01 09:34:00",0.093,"2021-10-01 09:53:30",970,28.01,29.46,"2021-10-01 09:56:30",26.52,"2021-10-01 09:03:30",68.12,76.23,"2021-10-01 09:01:00",61.62,"2021-10-01 09:58:00",30.94,32.08,"2021-10-01 10:00:00",29.99,"2021-10-01 09:01:30",29.39,29.56,"2021-10-01 09:59:00",29.31,"2021-10-01 09:00:30",30.35,30.51,"2021-10-01 09:00:30",30.26,"2021-10-01 09:59:30",30.34,30.5,"2021-10-01 09:15:00",30.21,"2021-10-01 09:54:00",29.98,30.1,"2021-10-01 09:02:30",29.9,"2021-10-01 09:25:00",29.86,29.93,"2021-10-01 09:34:30",29.76,"2021-10-01 09:07:30",3.457,3.507,"2021-10-01 09:59:00",3.416,"2021-10-01 09:00:30",9.52,9.54,"2021-10-01 09:49:30",9.5,"2021-10-01 09:02:30",18.34,18.36,"2021-10-01 09:03:30",18.33,"2021-10-01 09:14:30",16.95,16.97,"2021-10-01 09:01:30",16.94,"2021-10-01 09:47:30",21.79,21.8,"2021-10-01 09:02:30",21.77,"2021-10-01 09:07:30",24.82,24.84,"2021-10-01 09:02:00",24.81,"2021-10-01 09:51:30",16.39094,0,3.258,81,27.17,81,6,"2021-10-01 09:21:00",0.8,"2021-10-01 09:38:30",4.594,90.3,21.98,95,9.4,"2021-10-01 09:54:00",1.3,"2021-10-01 09:57:00",3.148,2.894
"2021-10-01 11:00:00",11830,52.93,"2021-10-01 10:40:30",13.5,18.89,"2021-10-01 10:56:30",0.117,"2021-10-01 10:48:30",970,29.84,30.65,"2021-10-01 10:36:00",29.15,"2021-10-01 10:05:30",56.32,61.73,"2021-10-01 10:06:00",51.92,"2021-10-01 10:36:30",33.31,34.4,"2021-10-01 11:00:00",32.14,"2021-10-01 10:00:30",29.68,29.88,"2021-10-01 11:00:00",29.47,"2021-10-01 10:00:30",30.28,30.33,"2021-10-01 10:08:30",30.24,"2021-10-01 10:11:30",30.25,30.33,"2021-10-01 10:06:00",30.21,"2021-10-01 10:17:00",29.93,30,"2021-10-01 10:17:30",29.85,"2021-10-01 10:00:30",29.85,29.96,"2021-10-01 10:37:30",29.76,"2021-10-01 10:02:30",3.549,3.59,"2021-10-01 10:59:30",3.503,"2021-10-01 10:01:00",9.54,9.57,"2021-10-01 11:00:00",9.52,"2021-10-01 10:00:30",18.32,18.34,"2021-10-01 10:00:30",18.31,"2021-10-01 10:48:30",16.94,16.96,"2021-10-01 10:01:00",16.92,"2021-10-01 10:48:00",21.78,21.8,"2021-10-01 10:27:00",21.77,"2021-10-01 10:11:30",24.82,24.84,"2021-10-01 10:18:00",24.8,"2021-10-01 10:51:30",17.23612,0,3.317,85.5,26.56,55,6.5,"2021-10-01 10:28:00",0.5,"2021-10-01 10:11:00",4.62,89.6,19.2,36,8.6,"2021-10-01 10:28:00",1,"2021-10-01 10:17:00",3.425,3.403
"2021-10-01 12:00:00",11831,52.19,"2021-10-01 12:00:00",13.27,16.43,"2021-10-01 11:59:30",0.001,"2021-10-01 11:48:00",968,30.8,31.44,"2021-10-01 11:56:30",30,"2021-10-01 11:01:00",47.96,53.2,"2021-10-01 11:01:00",44.82,"2021-10-01 11:57:00",35.26,36.1,"2021-10-01 11:57:00",34.35,"2021-10-01 11:01:00",30.13,30.4,"2021-10-01 11:54:30",29.83,"2021-10-01 11:00:30",30.28,30.31,"2021-10-01 11:47:00",30.25,"2021-10-01 11:03:30",30.26,30.34,"2021-10-01 11:25:30",30.18,"2021-10-01 11:43:30",29.91,29.97,"2021-10-01 11:47:30",29.85,"2021-10-01 11:03:00",29.85,29.93,"2021-10-01 11:03:30",29.76,"2021-10-01 11:13:00",3.622,3.656,"2021-10-01 11:54:00",3.59,"2021-10-01 11:00:30",9.58,9.6,"2021-10-01 11:48:00",9.55,"2021-10-01 11:06:00",18.31,18.32,"2021-10-01 11:01:00",18.31,"2021-10-01 11:13:00",16.91,16.92,"2021-10-01 11:00:30",16.89,"2021-10-01 11:46:30",21.77,21.78,"2021-10-01 11:03:00",21.76,"2021-10-01 11:44:30",24.8,24.82,"2021-10-01 11:07:00",24.79,"2021-10-01 11:37:00",18.66882,0,3.743,77.06,26.46,89,6.6,"2021-10-01 11:26:00",0.7,"2021-10-01 11:03:00",5.178,85.4,21.73,101,9.6,"2021-10-01 11:15:30",2.4,"2021-10-01 11:10:00",3.739,3.656
"2021-10-01 13:00:00",11832,49.45,"2021-10-01 13:00:00",13.23,15.09,"2021-10-01 12:37:00",0.001,"2021-10-01 12:21:30",967,31.44,32.44,"2021-10-01 12:51:00",30.56,"2021-10-01 12:00:30",44.35,47.45,"2021-10-01 12:00:30",42.3,"2021-10-01 12:51:00",36.76,37.31,"2021-10-01 12:59:00",36.08,"2021-10-01 12:00:30",30.71,31.02,"2021-10-01 12:55:30",30.38,"2021-10-01 12:00:30",30.28,30.33,"2021-10-01 12:53:00",30.26,"2021-10-01 12:11:30",30.2,30.31,"2021-10-01 12:02:30",30.07,"2021-10-01 12:14:00",29.91,29.94,"2021-10-01 12:37:00",29.85,"2021-10-01 12:55:30",29.85,29.91,"2021-10-01 12:57:00",29.76,"2021-10-01 12:10:30",3.681,3.705,"2021-10-01 12:55:00",3.654,"2021-10-01 12:03:30",9.62,9.65,"2021-10-01 13:00:00",9.59,"2021-10-01 12:09:00",18.32,18.33,"2021-10-01 12:56:30",18.31,"2021-10-01 12:00:30",16.89,16.9,"2021-10-01 12:01:00",16.88,"2021-10-01 12:39:00",21.76,21.78,"2021-10-01 12:07:00",21.74,"2021-10-01 12:45:30",24.79,24.81,"2021-10-01 12:01:00",24.78,"2021-10-01 12:06:00",17.12133,0,3.588,85.7,24.35,69,7.2,"2021-10-01 12:26:00",0.7,"2021-10-01 12:48:30",4.833,94.2,21.47,123,8.4,"2021-10-01 12:07:00",0.4,"2021-10-01 12:48:30",3.488,3.611
"2021-10-01 14:00:00",11833,46.12,"2021-10-01 13:43:30",13.23,14.41,"2021-10-01 13:39:30",0.001,"2021-10-01 13:05:00",966,31.94,32.77,"2021-10-01 13:33:30",31.4,"2021-10-01 13:20:00",41.74,43.36,"2021-10-01 13:15:30",39.5,"2021-10-01 13:23:30",37.59,37.75,"2021-10-01 13:46:30",37.29,"2021-10-01 13:00:30",31.29,31.64,"2021-10-01 13:57:30",30.95,"2021-10-01 13:02:30",30.43,30.49,"2021-10-01 13:17:00",30.28,"2021-10-01 13:06:30",30.13,30.28,"2021-10-01 13:04:00",30,"2021-10-01 13:05:30",29.87,29.94,"2021-10-01 13:08:00",29.77,"2021-10-01 13:11:30",29.86,29.93,"2021-10-01 13:16:00",29.76,"2021-10-01 13:14:00",3.715,3.725,"2021-10-01 13:54:00",3.701,"2021-10-01 13:09:00",9.67,9.69,"2021-10-01 13:55:00",9.64,"2021-10-01 13:01:00",18.32,18.34,"2021-10-01 13:56:30",18.31,"2021-10-01 13:14:00",16.88,16.9,"2021-10-01 13:07:30",16.86,"2021-10-01 13:49:30",21.75,21.77,"2021-10-01 13:05:00",21.73,"2021-10-01 13:48:00",24.78,24.79,"2021-10-01 13:02:30",24.77,"2021-10-01 13:21:30",14.88112,0,3.612,85.2,30.35,137,7.8,"2021-10-01 13:34:00",1.1,"2021-10-01 13:44:30",4.883,87.6,27.17,97,8.6,"2021-10-01 13:07:00",1,"2021-10-01 13:21:00",3.07,3.282
"2021-10-01 15:00:00",11834,45.46,"2021-10-01 14:24:30",13.47,19.44,"2021-10-01 14:54:00",0.116,"2021-10-01 14:48:30",966,31.41,32.53,"2021-10-01 14:00:30",30.61,"2021-10-01 14:55:00",44.09,47.87,"2021-10-01 14:56:30",39.6,"2021-10-01 14:05:00",37.39,37.75,"2021-10-01 14:00:30",36.89,"2021-10-01 14:55:30",31.83,32.08,"2021-10-01 14:59:00",31.52,"2021-10-01 14:04:30",30.58,30.69,"2021-10-01 14:40:00",30.47,"2021-10-01 14:02:30",30.13,30.27,"2021-10-01 14:51:00",30,"2021-10-01 14:18:30",29.81,29.93,"2021-10-01 14:01:00",29.72,"2021-10-01 14:56:00",29.85,29.91,"2021-10-01 14:12:00",29.76,"2021-10-01 14:34:00",3.718,3.725,"2021-10-01 14:06:30",3.707,"2021-10-01 14:52:00",9.71,9.73,"2021-10-01 14:56:00",9.69,"2021-10-01 14:02:00",18.35,18.37,"2021-10-01 14:50:00",18.33,"2021-10-01 14:03:00",16.87,16.88,"2021-10-01 14:00:30",16.86,"2021-10-01 14:55:30",21.75,21.77,"2021-10-01 14:10:30",21.73,"2021-10-01 14:15:00",24.77,24.79,"2021-10-01 14:23:00",24.77,"2021-10-01 14:04:30",7.878009,0,3.68,83.4,23.24,54,8.3,"2021-10-01 14:34:30",1.4,"2021-10-01 14:01:00",5.072,89.6,19.58,90,9.1,"2021-10-01 14:34:30",1.2,"2021-10-01 14:08:00",1.651,2.69
"2021-10-01 16:00:00",11835,48.07,"2021-10-01 15:16:00",13.5,19.13,"2021-10-01 15:12:30",0.121,"2021-10-01 15:40:00",967,30.44,31.02,"2021-10-01 15:04:00",29.92,"2021-10-01 15:38:30",48.83,51.55,"2021-10-01 15:30:30",44.6,"2021-10-01 15:04:30",36.33,36.89,"2021-10-01 15:00:30",35.88,"2021-10-01 15:53:00",32.21,32.39,"2021-10-01 15:46:30",32.02,"2021-10-01 15:00:30",30.75,30.9,"2021-10-01 15:48:00",30.67,"2021-10-01 15:01:00",30.19,30.32,"2021-10-01 15:46:30",30.08,"2021-10-01 15:12:00",29.78,29.9,"2021-10-01 15:32:00",29.67,"2021-10-01 15:24:00",29.85,29.9,"2021-10-01 15:18:00",29.78,"2021-10-01 15:13:30",3.698,3.711,"2021-10-01 15:07:30",3.687,"2021-10-01 15:56:00",9.74,9.75,"2021-10-01 15:33:30",9.72,"2021-10-01 15:01:30",18.38,18.4,"2021-10-01 15:50:00",18.36,"2021-10-01 15:00:30",16.86,16.87,"2021-10-01 15:06:30",16.85,"2021-10-01 15:37:30",21.74,21.76,"2021-10-01 15:01:00",21.72,"2021-10-01 15:24:00",24.77,24.78,"2021-10-01 15:05:30",24.76,"2021-10-01 15:01:00",5.340326,0,3.702,85.8,21.7,115,7.5,"2021-10-01 15:46:30",1.3,"2021-10-01 15:09:00",5.361,89.4,16.59,67,9.2,"2021-10-01 15:29:00",1.3,"2021-10-01 15:27:30",1.121,1.896
"2021-10-01 17:00:00",11836,47.82,"2021-10-01 16:10:00",13.3,13.34,"2021-10-01 16:59:30",0,"2021-10-01 16:48:30",967,29.45,30.43,"2021-10-01 16:00:30",28.47,"2021-10-01 16:59:30",52.88,57.05,"2021-10-01 17:00:00",48.68,"2021-10-01 16:00:30",35.48,35.94,"2021-10-01 16:01:00",34.88,"2021-10-01 16:57:00",32.39,32.57,"2021-10-01 16:58:30",32.31,"2021-10-01 16:02:30",30.95,31.11,"2021-10-01 16:51:30",30.84,"2021-10-01 16:11:30",30.24,30.32,"2021-10-01 16:17:00",30.11,"2021-10-01 16:11:00",29.76,29.88,"2021-10-01 16:39:30",29.69,"2021-10-01 16:23:30",29.86,29.9,"2021-10-01 16:00:30",29.78,"2021-10-01 16:32:30",3.673,3.689,"2021-10-01 16:00:30",3.652,"2021-10-01 17:00:00",9.74,9.75,"2021-10-01 16:30:00",9.73,"2021-10-01 16:04:00",18.42,18.43,"2021-10-01 16:42:30",18.39,"2021-10-01 16:01:00",16.86,16.87,"2021-10-01 16:03:30",16.84,"2021-10-01 16:08:00",21.73,21.75,"2021-10-01 16:02:30",21.72,"2021-10-01 16:34:00",24.77,24.78,"2021-10-01 16:11:30",24.76,"2021-10-01 16:01:00",2.389646,0,3.403,88,20.92,68,6.2,"2021-10-01 16:59:30",0.9,"2021-10-01 16:28:00",5.322,91.1,16.66,91,8.5,"2021-10-01 16:20:00",2,"2021-10-01 16:29:00",0.524,0.992
"2021-10-01 18:00:00",11837,51.34,"2021-10-01 17:00:30",12.97,0.128,"2021-10-01 18:00:00",0,"2021-10-01 17:17:30",968,27.65,28.57,"2021-10-01 17:00:30",26.71,"2021-10-01 18:00:00",62.72,67.88,"2021-10-01 17:59:30",56.73,"2021-10-01 17:03:00",34.18,34.93,"2021-10-01 17:01:00",33.47,"2021-10-01 18:00:00",32.52,32.59,"2021-10-01 17:23:00",32.36,"2021-10-01 17:00:30",31.12,31.31,"2021-10-01 17:56:00",31.02,"2021-10-01 17:35:30",30.25,30.36,"2021-10-01 17:24:30",30.2,"2021-10-01 17:06:30",29.76,29.87,"2021-10-01 17:12:00",29.68,"2021-10-01 17:09:30",29.86,29.9,"2021-10-01 17:00:30",29.76,"2021-10-01 17:39:30",3.632,3.658,"2021-10-01 17:01:00",3.607,"2021-10-01 17:59:00",9.74,9.75,"2021-10-01 17:53:30",9.73,"2021-10-01 17:00:30",18.45,18.48,"2021-10-01 17:56:30",18.43,"2021-10-01 17:00:30",16.87,16.88,"2021-10-01 17:45:00",16.86,"2021-10-01 17:12:00",21.73,21.75,"2021-10-01 17:17:30",21.72,"2021-10-01 17:04:30",24.77,24.79,"2021-10-01 17:41:30",24.76,"2021-10-01 17:01:30",0.1020088,0,2.789,90.9,20.21,114,5.5,"2021-10-01 17:12:30",0.8,"2021-10-01 17:51:00",4.486,91.8,14.26,93,7,"2021-10-01 17:20:00",1.7,"2021-10-01 17:16:00",0.07,0.166
"2021-10-01 19:00:00",11838,56.21,"2021-10-01 18:00:30",12.91,0.043,"2021-10-01 18:57:30",0,"2021-10-01 18:00:30",969,26.04,26.78,"2021-10-01 18:00:30",25.31,"2021-10-01 19:00:00",72.43,77.31,"2021-10-01 19:00:00",67.47,"2021-10-01 18:01:00",32.79,33.41,"2021-10-01 18:01:00",32.17,"2021-10-01 18:59:30",32.41,32.59,"2021-10-01 18:04:30",32.31,"2021-10-01 18:37:30",31.3,31.39,"2021-10-01 18:58:30",31.21,"2021-10-01 18:01:00",30.37,30.49,"2021-10-01 18:51:30",30.21,"2021-10-01 18:08:00",29.81,29.9,"2021-10-01 18:30:00",29.72,"2021-10-01 18:10:00",29.84,29.9,"2021-10-01 18:02:30",29.76,"2021-10-01 18:12:00",3.586,3.611,"2021-10-01 18:02:30",3.561,"2021-10-01 18:59:00",9.74,9.75,"2021-10-01 18:29:30",9.73,"2021-10-01 18:05:00",18.48,18.5,"2021-10-01 18:55:00",18.45,"2021-10-01 18:01:30",16.88,16.89,"2021-10-01 18:36:30",16.87,"2021-10-01 18:02:00",21.73,21.75,"2021-10-01 18:07:30",21.71,"2021-10-01 18:16:00",24.77,24.79,"2021-10-01 19:00:00",24.75,"2021-10-01 18:10:30",0.001244933,0,2.168,95,22.52,90,5.4,"2021-10-01 18:24:00",0.5,"2021-10-01 18:03:00",3.622,99.6,17.68,110,7.1,"2021-10-01 18:25:00",1,"2021-10-01 18:03:00",0.012,0
"2021-10-01 20:00:00",11839,59.46,"2021-10-01 19:01:00",12.88,0.042,"2021-10-01 19:49:30",0,"2021-10-01 19:00:30",970,24.78,25.4,"2021-10-01 19:00:30",24.38,"2021-10-01 19:58:30",79.44,80.7,"2021-10-01 19:57:00",76.78,"2021-10-01 19:01:00",31.66,32.19,"2021-10-01 19:00:30",31.2,"2021-10-01 19:54:00",32.22,32.39,"2021-10-01 19:01:00",32.1,"2021-10-01 19:38:30",31.45,31.52,"2021-10-01 19:34:30",31.28,"2021-10-01 19:03:30",30.45,30.52,"2021-10-01 19:53:00",30.39,"2021-10-01 19:08:00",29.86,29.93,"2021-10-01 19:37:30",29.72,"2021-10-01 19:30:30",29.83,29.9,"2021-10-01 19:40:00",29.74,"2021-10-01 19:15:30",3.546,3.567,"2021-10-01 19:01:00",3.519,"2021-10-01 20:00:00",9.72,9.74,"2021-10-01 19:00:30",9.71,"2021-10-01 19:53:00",18.5,18.53,"2021-10-01 19:43:00",18.48,"2021-10-01 19:02:00",16.89,16.91,"2021-10-01 19:50:30",16.87,"2021-10-01 19:04:00",21.72,21.74,"2021-10-01 19:29:00",21.71,"2021-10-01 19:02:00",24.77,24.78,"2021-10-01 19:14:00",24.76,"2021-10-01 19:38:30",0.00143923,0,2.075,100.5,24.84,117,5.8,"2021-10-01 19:18:30",0.4,"2021-10-01 19:45:00",3.331,105.4,20.93,141,6.7,"2021-10-01 19:29:00",1.3,"2021-10-01 19:40:00",0.003,0
"2021-10-01 21:00:00",11840,61.22,"2021-10-01 20:59:30",12.87,0.043,"2021-10-01 20:28:30",0,"2021-10-01 20:00:30",970,24.3,24.47,"2021-10-01 20:00:30",24.25,"2021-10-01 20:51:30",81.9,82.9,"2021-10-01 20:50:00",79.96,"2021-10-01 20:01:30",30.84,31.2,"2021-10-01 20:00:30",30.59,"2021-10-01 20:51:30",31.97,32.24,"2021-10-01 20:06:00",31.75,"2021-10-01 21:00:00",31.48,31.53,"2021-10-01 21:00:00",31.38,"2021-10-01 20:51:30",30.54,30.66,"2021-10-01 20:56:00",30.41,"2021-10-01 20:08:00",29.9,29.94,"2021-10-01 20:53:30",29.82,"2021-10-01 20:05:30",29.84,29.9,"2021-10-01 20:15:30",29.76,"2021-10-01 20:05:00",3.506,3.524,"2021-10-01 20:05:00",3.49,"2021-10-01 21:00:00",9.7,9.72,"2021-10-01 20:14:00",9.68,"2021-10-01 20:51:30",18.52,18.54,"2021-10-01 20:59:30",18.51,"2021-10-01 20:02:00",16.91,16.92,"2021-10-01 20:21:30",16.9,"2021-10-01 20:42:30",21.73,21.75,"2021-10-01 20:46:00",21.71,"2021-10-01 20:09:00",24.77,24.79,"2021-10-01 20:04:30",24.76,"2021-10-01 20:03:30",0.001421837,0,1.581,129.5,25.84,114,3.5,"2021-10-01 20:19:30",0,"2021-10-01 20:04:00",2.925,130.2,19.28,146,6.2,"2021-10-01 20:16:00",0.6,"2021-10-01 21:00:00",-0.005,0
"2021-10-01 22:00:00",11841,61.15,"2021-10-01 21:22:00",12.85,0.042,"2021-10-01 21:45:30",0,"2021-10-01 21:00:30",970,24.31,24.48,"2021-10-01 21:42:00",24.25,"2021-10-01 21:27:30",81.7,82.3,"2021-10-01 21:59:00",80.6,"2021-10-01 21:32:30",30.38,30.63,"2021-10-01 21:01:00",30.19,"2021-10-01 21:59:00",31.71,31.84,"2021-10-01 21:05:00",31.52,"2021-10-01 21:58:30",31.49,31.55,"2021-10-01 21:52:30",31.42,"2021-10-01 21:33:00",30.65,30.72,"2021-10-01 21:02:30",30.56,"2021-10-01 21:06:00",29.92,29.95,"2021-10-01 21:30:00",29.88,"2021-10-01 21:00:30",29.84,29.9,"2021-10-01 21:10:00",29.76,"2021-10-01 21:45:00",3.477,3.49,"2021-10-01 21:00:30",3.463,"2021-10-01 22:00:00",9.68,9.7,"2021-10-01 21:01:30",9.66,"2021-10-01 21:52:00",18.53,18.54,"2021-10-01 21:27:00",18.53,"2021-10-01 21:00:30",16.92,16.93,"2021-10-01 21:51:30",16.9,"2021-10-01 21:03:00",21.73,21.75,"2021-10-01 21:52:30",21.72,"2021-10-01 21:00:30",24.78,24.79,"2021-10-01 21:14:30",24.77,"2021-10-01 21:05:00",0.00126345,0,1.169,121.9,31.18,118,2.9,"2021-10-01 21:45:30",0.3,"2021-10-01 21:05:30",2.076,126.3,21.27,111,3.8,"2021-10-01 21:31:30",0.7,"2021-10-01 21:31:00",-0.01,0
"2021-10-01 23:00:00",11842,61.3,"2021-10-01 22:08:30",12.85,0.042,"2021-10-01 22:25:30",0,"2021-10-01 22:00:30",970,24.19,24.34,"2021-10-01 22:00:30",24.06,"2021-10-01 22:59:30",82.6,83.8,"2021-10-01 22:57:00",81.5,"2021-10-01 22:03:00",30,30.23,"2021-10-01 22:01:00",29.79,"2021-10-01 22:52:00",31.44,31.62,"2021-10-01 22:00:30",31.3,"2021-10-01 22:53:00",31.48,31.52,"2021-10-01 22:28:30",31.4,"2021-10-01 22:19:00",30.65,30.72,"2021-10-01 22:01:00",30.62,"2021-10-01 22:10:00",29.93,30,"2021-10-01 22:25:00",29.85,"2021-10-01 22:45:00",29.84,29.9,"2021-10-01 22:01:00",29.76,"2021-10-01 22:14:00",3.453,3.465,"2021-10-01 22:01:00",3.439,"2021-10-01 22:56:00",9.65,9.67,"2021-10-01 22:23:00",9.63,"2021-10-01 22:58:30",18.53,18.55,"2021-10-01 22:03:30",18.53,"2021-10-01 22:44:00",16.94,16.95,"2021-10-01 22:57:30",16.93,"2021-10-01 22:00:30",21.74,21.76,"2021-10-01 22:59:30",21.73,"2021-10-01 22:27:30",24.78,24.8,"2021-10-01 22:48:30",24.77,"2021-10-01 22:04:30",0.001163774,0,1.068,112.6,27.59,105,2.2,"2021-10-01 22:39:00",0.3,"2021-10-01 22:02:30",1.908,116.6,17.56,139,3.9,"2021-10-01 22:09:30",0,"2021-10-01 22:03:30",-0.012,0
"2021-10-02 00:00:00",11843,61.48,"2021-10-01 23:12:00",12.83,0.042,"2021-10-01 23:55:00",0,"2021-10-01 23:00:30",969,24.03,24.22,"2021-10-01 23:14:00",23.9,"2021-10-01 23:39:30",84.9,86.2,"2021-10-02 00:00:00",83,"2021-10-01 23:01:00",29.69,29.85,"2021-10-01 23:00:30",29.56,"2021-10-01 23:59:00",31.21,31.41,"2021-10-01 23:00:30",31.02,"2021-10-01 23:53:30",31.49,31.52,"2021-10-01 23:02:00",31.42,"2021-10-01 23:28:00",30.66,30.74,"2021-10-01 23:05:30",30.6,"2021-10-01 23:43:30",29.97,30.1,"2021-10-01 23:57:30",29.85,"2021-10-01 23:31:30",29.85,29.9,"2021-10-01 23:01:00",29.76,"2021-10-01 23:04:00",3.437,3.448,"2021-10-01 23:13:00",3.428,"2021-10-01 23:50:00",9.63,9.65,"2021-10-01 23:00:30",9.61,"2021-10-01 23:51:30",18.52,18.54,"2021-10-01 23:19:00",18.51,"2021-10-01 23:52:00",16.95,16.96,"2021-10-01 23:50:30",16.94,"2021-10-01 23:05:30",21.75,21.77,"2021-10-01 23:33:00",21.73,"2021-10-01 23:20:00",24.78,24.8,"2021-10-01 23:38:00",24.77,"2021-10-01 23:02:00",0.001128264,0,1.505,108.2,27.12,79,3.3,"2021-10-01 23:13:30",0,"2021-10-01 23:22:30",2.395,110.9,23.04,63,4.8,"2021-10-01 23:37:30",0.5,"2021-10-01 23:42:30",-0.008,0
"2021-10-02 01:00:00",11844,61.91,"2021-10-02 00:01:30",12.82,0.041,"2021-10-02 00:58:30",0,"2021-10-02 00:00:30",968,23.76,24,"2021-10-02 00:00:30",23.64,"2021-10-02 00:59:30",87.5,88.9,"2021-10-02 00:59:00",85.7,"2021-10-02 00:01:30",29.39,29.61,"2021-10-02 00:01:30",29.19,"2021-10-02 00:42:30",30.97,31.13,"2021-10-02 00:04:00",30.8,"2021-10-02 00:59:30",31.44,31.52,"2021-10-02 00:01:00",31.28,"2021-10-02 00:59:30",30.68,30.82,"2021-10-02 00:45:30",30.62,"2021-10-02 00:07:30",30.04,30.13,"2021-10-02 00:37:30",29.93,"2021-10-02 00:07:00",29.85,29.9,"2021-10-02 00:00:30",29.76,"2021-10-02 00:43:30",3.423,3.435,"2021-10-02 00:06:30",3.409,"2021-10-02 00:57:30",9.61,9.63,"2021-10-02 00:10:30",9.59,"2021-10-02 00:55:30",18.51,18.53,"2021-10-02 00:10:00",18.49,"2021-10-02 00:54:00",16.96,16.97,"2021-10-02 00:38:00",16.95,"2021-10-02 00:08:30",21.75,21.77,"2021-10-02 00:01:30",21.73,"2021-10-02 00:18:00",24.79,24.81,"2021-10-02 00:46:00",24.78,"2021-10-02 00:00:30",0.001064324,0,0.998,111.2,40,179,2.1,"2021-10-02 00:25:30",0,"2021-10-02 00:16:30",1.587,115.3,33.79,161,3.4,"2021-10-02 00:59:00",0.3,"2021-10-02 00:07:30",-0.015,0
"2021-10-02 02:00:00",11845,62.43,"2021-10-02 01:01:00",12.81,0.041,"2021-10-02 01:00:30",0,"2021-10-02 01:00:30",968,23.36,23.74,"2021-10-02 01:00:30",22.67,"2021-10-02 02:00:00",92,94.6,"2021-10-02 01:57:00",88.3,"2021-10-02 01:01:00",29.01,29.29,"2021-10-02 01:03:30",28.75,"2021-10-02 01:59:30",30.73,30.89,"2021-10-02 01:03:00",30.53,"2021-10-02 01:58:00",31.31,31.47,"2021-10-02 01:02:30",31.24,"2021-10-02 01:29:00",30.69,30.8,"2021-10-02 01:34:00",30.62,"2021-10-02 01:43:00",30.09,30.15,"2021-10-02 01:43:00",29.98,"2021-10-02 01:29:00",29.84,29.9,"2021-10-02 01:24:00",29.76,"2021-10-02 01:34:00",3.401,3.413,"2021-10-02 01:02:30",3.388,"2021-10-02 01:53:00",9.59,9.61,"2021-10-02 01:04:30",9.57,"2021-10-02 01:48:00",18.5,18.52,"2021-10-02 01:02:00",18.48,"2021-10-02 01:57:00",16.96,16.98,"2021-10-02 01:15:00",16.95,"2021-10-02 01:45:30",21.76,21.78,"2021-10-02 01:24:30",21.75,"2021-10-02 01:01:00",24.79,24.81,"2021-10-02 01:59:30",24.78,"2021-10-02 01:13:30",0.001100734,2,0.908,151.6,29.25,123,3.4,"2021-10-02 01:59:00",0,"2021-10-02 01:02:30",1.564,149.7,22.35,147,4.3,"2021-10-02 01:59:30",0,"2021-10-02 01:47:00",-0.017,0
"2021-10-02 03:00:00",11846,64.45,"2021-10-02 02:00:30",12.8,0.041,"2021-10-02 02:43:30",0,"2021-10-02 02:00:30",968,22.31,22.69,"2021-10-02 02:00:30",22.2,"2021-10-02 02:19:30",96.5,98,"2021-10-02 02:50:00",93.3,"2021-10-02 02:00:30",28.54,28.89,"2021-10-02 02:01:00",28.28,"2021-10-02 02:52:30",30.53,30.6,"2021-10-02 02:04:00",30.38,"2021-10-02 02:52:30",31.28,31.31,"2021-10-02 02:00:30",31.14,"2021-10-02 02:52:00",30.69,30.81,"2021-10-02 02:10:00",30.62,"2021-10-02 02:44:30",30.11,30.15,"2021-10-02 02:29:30",30.03,"2021-10-02 02:03:00",29.85,29.93,"2021-10-02 02:20:30",29.76,"2021-10-02 02:01:30",3.462,3.477,"2021-10-02 02:45:30",3.403,"2021-10-02 02:00:30",9.62,9.64,"2021-10-02 02:56:00",9.59,"2021-10-02 02:00:30",18.49,18.5,"2021-10-02 02:04:00",18.47,"2021-10-02 02:52:30",16.96,16.97,"2021-10-02 02:16:00",16.95,"2021-10-02 02:59:30",21.76,21.78,"2021-10-02 02:38:00",21.75,"2021-10-02 02:02:30",24.8,24.82,"2021-10-02 02:48:30",24.79,"2021-10-02 02:03:00",0.001252051,2.2,0.755,148.5,40.14,154,3,"2021-10-02 02:00:30",0,"2021-10-02 02:26:00",1.43,148.3,29.41,163,4.2,"2021-10-02 02:00:30",0,"2021-10-02 02:52:30",-0.02,0
"2021-10-02 04:00:00",11847,67.59,"2021-10-02 03:00:30",12.78,0.041,"2021-10-02 03:01:00",0,"2021-10-02 03:00:30",969,22.38,22.56,"2021-10-02 03:15:30",22.27,"2021-10-02 03:43:30",98,98.9,"2021-10-02 03:49:30",97.1,"2021-10-02 03:01:00",28.06,28.31,"2021-10-02 03:00:30",27.84,"2021-10-02 03:59:30",30.27,30.4,"2021-10-02 03:01:30",30.15,"2021-10-02 03:37:30",31.13,31.26,"2021-10-02 03:01:30",31.02,"2021-10-02 03:28:00",30.66,30.8,"2021-10-02 03:09:00",30.62,"2021-10-02 03:10:30",30.12,30.15,"2021-10-02 03:18:30",30.06,"2021-10-02 03:52:00",29.86,29.93,"2021-10-02 03:23:00",29.78,"2021-10-02 03:18:00",3.477,3.484,"2021-10-02 03:55:30",3.469,"2021-10-02 03:05:00",9.64,9.65,"2021-10-02 03:39:00",9.63,"2021-10-02 03:11:00",18.47,18.49,"2021-10-02 03:19:00",18.46,"2021-10-02 03:55:00",16.96,16.96,"2021-10-02 03:15:00",16.95,"2021-10-02 03:09:00",21.77,21.78,"2021-10-02 03:43:00",21.76,"2021-10-02 03:01:00",24.82,24.84,"2021-10-02 03:44:30",24.8,"2021-10-02 03:06:00",0.001094009,0.8,0.736,164.2,37.17,140,2.3,"2021-10-02 03:38:00",0,"2021-10-02 03:28:00",1.356,164.5,29.86,154,4,"2021-10-02 03:32:30",0.4,"2021-10-02 03:01:00",-0.021,0
"2021-10-02 05:00:00",11848,68.84,"2021-10-02 04:00:30",12.76,0.041,"2021-10-02 04:19:00",0,"2021-10-02 04:00:30",969,22.29,22.5,"2021-10-02 04:00:30",22.21,"2021-10-02 04:59:30",98.4,99.2,"2021-10-02 04:49:30",97.7,"2021-10-02 04:03:00",27.63,27.88,"2021-10-02 04:00:30",27.38,"2021-10-02 05:00:00",30,30.19,"2021-10-02 04:00:30",29.82,"2021-10-02 05:00:00",31.08,31.11,"2021-10-02 04:00:30",30.95,"2021-10-02 04:58:30",30.64,30.71,"2021-10-02 04:16:30",30.6,"2021-10-02 04:25:30",30.12,30.15,"2021-10-02 04:25:00",30.06,"2021-10-02 04:14:30",29.86,29.98,"2021-10-02 04:50:00",29.78,"2021-10-02 04:22:00",3.481,3.488,"2021-10-02 04:01:00",3.477,"2021-10-02 04:26:30",9.64,9.66,"2021-10-02 04:14:00",9.63,"2021-10-02 04:53:30",18.45,18.47,"2021-10-02 04:04:00",18.43,"2021-10-02 04:46:30",16.96,16.96,"2021-10-02 04:18:30",16.94,"2021-10-02 04:36:00",21.78,21.79,"2021-10-02 04:54:30",21.77,"2021-10-02 04:00:30",24.83,24.84,"2021-10-02 04:36:30",24.81,"2021-10-02 04:03:00",0.002004973,0.2,0.728,173,32.83,165,1.8,"2021-10-02 04:02:30",0,"2021-10-02 04:07:30",1.413,164.4,21.29,190,2.9,"2021-10-02 04:02:00",0,"2021-10-02 04:40:30",-0.021,0
"2021-10-02 06:00:00",11849,69.97,"2021-10-02 05:00:30",12.75,3.864,"2021-10-02 05:00:30",0,"2021-10-02 05:23:00",970,22.22,22.38,"2021-10-02 05:15:30",22.07,"2021-10-02 05:33:30",98.8,99.8,"2021-10-02 05:19:30",98,"2021-10-02 05:02:00",27.29,27.53,"2021-10-02 05:01:30",27.13,"2021-10-02 05:50:30",29.72,29.88,"2021-10-02 05:05:00",29.55,"2021-10-02 05:53:30",30.92,31.06,"2021-10-02 05:05:00",30.84,"2021-10-02 05:44:30",30.63,30.68,"2021-10-02 05:15:30",30.62,"2021-10-02 05:47:00",30.12,30.13,"2021-10-02 05:00:30",30.08,"2021-10-02 05:07:00",29.87,29.97,"2021-10-02 05:51:00",29.74,"2021-10-02 05:12:00",3.483,3.488,"2021-10-02 05:42:00",3.479,"2021-10-02 05:01:30",9.64,9.65,"2021-10-02 05:01:30",9.63,"2021-10-02 05:38:00",18.43,18.45,"2021-10-02 05:00:30",18.41,"2021-10-02 05:45:00",16.95,16.96,"2021-10-02 05:00:30",16.94,"2021-10-02 05:49:00",21.78,21.79,"2021-10-02 05:49:30",21.77,"2021-10-02 05:02:30",24.84,24.85,"2021-10-02 05:08:30",24.82,"2021-10-02 05:37:30",0.2406863,0.8,0.658,170.3,32.78,177,1.6,"2021-10-02 05:33:00",0,"2021-10-02 05:19:30",1.228,164.9,21.34,165,2.3,"2021-10-02 05:33:00",0.4,"2021-10-02 05:16:30",0.002,0.008
"2021-10-02 07:00:00",11850,70.33,"2021-10-02 07:00:00",12.84,12.85,"2021-10-02 06:05:30",0.022,"2021-10-02 06:03:00",971,22.59,23.12,"2021-10-02 06:59:00",22.2,"2021-10-02 06:02:00",99.2,100,"2021-10-02 06:36:30",98.2,"2021-10-02 06:02:00",27.12,27.23,"2021-10-02 06:59:30",27.05,"2021-10-02 06:19:00",29.45,29.59,"2021-10-02 06:06:30",29.34,"2021-10-02 06:59:00",30.81,30.9,"2021-10-02 06:00:30",30.6,"2021-10-02 06:59:30",30.63,30.68,"2021-10-02 06:02:00",30.62,"2021-10-02 06:01:00",30.12,30.15,"2021-10-02 06:05:30",30.06,"2021-10-02 06:50:00",29.89,29.99,"2021-10-02 06:37:30",29.79,"2021-10-02 06:44:00",3.711,3.909,"2021-10-02 07:00:00",3.486,"2021-10-02 06:00:30",9.65,9.67,"2021-10-02 06:29:30",9.63,"2021-10-02 06:05:30",18.4,18.41,"2021-10-02 06:01:00",18.38,"2021-10-02 06:36:30",16.94,16.96,"2021-10-02 06:14:00",16.93,"2021-10-02 06:40:30",21.78,21.8,"2021-10-02 06:20:30",21.77,"2021-10-02 06:43:30",24.85,24.88,"2021-10-02 06:52:00",24.82,"2021-10-02 06:02:30",1.683843,2.8,0.848,158.4,43.84,103,2.3,"2021-10-02 06:53:00",0,"2021-10-02 06:20:30",1.242,146.3,33.22,93,3.3,"2021-10-02 06:44:30",0.4,"2021-10-02 06:48:00",0.282,0.436
"2021-10-02 08:00:00",11851,61.17,"2021-10-02 08:00:00",13.46,14.75,"2021-10-02 07:09:00",0.191,"2021-10-02 07:58:30",971,23.66,24.92,"2021-10-02 07:59:00",22.92,"2021-10-02 07:09:30",96.8,100,"2021-10-02 07:04:30",88.6,"2021-10-02 07:59:30",27.53,28.13,"2021-10-02 08:00:00",27.15,"2021-10-02 07:00:30",29.22,29.36,"2021-10-02 07:00:30",29.14,"2021-10-02 07:28:00",30.68,30.72,"2021-10-02 07:00:30",30.56,"2021-10-02 07:59:00",30.61,30.7,"2021-10-02 07:31:30",30.48,"2021-10-02 07:43:30",30.12,30.17,"2021-10-02 07:26:30",30.08,"2021-10-02 07:21:30",29.91,30.02,"2021-10-02 07:15:00",29.79,"2021-10-02 07:31:30",4.014,4.114,"2021-10-02 07:58:30",3.911,"2021-10-02 07:00:30",9.65,9.66,"2021-10-02 07:23:00",9.64,"2021-10-02 07:04:00",18.36,18.39,"2021-10-02 07:02:30",18.34,"2021-10-02 07:56:00",16.92,16.93,"2021-10-02 07:25:00",16.91,"2021-10-02 07:34:30",21.78,21.8,"2021-10-02 07:06:30",21.77,"2021-10-02 07:13:30",24.87,24.89,"2021-10-02 07:50:30",24.85,"2021-10-02 07:07:30",7.289537,0.6,2.127,104.8,26.03,110,4.6,"2021-10-02 07:46:00",0.6,"2021-10-02 07:29:00",3.544,106,18.1,99,6.4,"2021-10-02 07:51:30",1,"2021-10-02 07:46:00",1.313,1.317
"2021-10-02 09:00:00",11852,54.17,"2021-10-02 08:56:00",13.54,19.38,"2021-10-02 08:45:30",0.131,"2021-10-02 08:32:30",972,26.18,27.2,"2021-10-02 08:50:30",24.77,"2021-10-02 08:03:00",82.2,90.2,"2021-10-02 08:04:30",76.2,"2021-10-02 08:59:00",28.96,29.98,"2021-10-02 08:59:30",28.08,"2021-10-02 08:00:30",29.16,29.22,"2021-10-02 08:26:00",29.13,"2021-10-02 08:02:30",30.52,30.67,"2021-10-02 08:02:00",30.43,"2021-10-02 08:47:30",30.48,30.66,"2021-10-02 08:09:30",30.41,"2021-10-02 08:20:00",30.11,30.15,"2021-10-02 08:49:00",30.06,"2021-10-02 08:03:30",29.91,30.02,"2021-10-02 08:57:00",29.8,"2021-10-02 08:01:30",4.214,4.314,"2021-10-02 08:59:30",4.11,"2021-10-02 08:00:30",9.67,9.68,"2021-10-02 08:52:30",9.65,"2021-10-02 08:02:00",18.33,18.35,"2021-10-02 08:02:30",18.31,"2021-10-02 08:55:00",16.91,16.93,"2021-10-02 08:40:00",16.9,"2021-10-02 08:48:30",21.77,21.79,"2021-10-02 08:18:30",21.77,"2021-10-02 08:25:30",24.88,24.9,"2021-10-02 08:33:30",24.86,"2021-10-02 08:20:30",14.30706,0,2.903,92.1,23.18,58,5.9,"2021-10-02 08:26:00",1,"2021-10-02 08:37:30",4.007,97.7,18.56,86,8,"2021-10-02 08:28:00",1.8,"2021-10-02 08:08:30",2.671,2.174
"2021-10-02 10:00:00",11853,54.24,"2021-10-02 09:13:30",13.52,18.99,"2021-10-02 09:40:30",0.105,"2021-10-02 09:55:00",971,27.7,28.64,"2021-10-02 09:57:00",26.81,"2021-10-02 09:12:00",72.49,79.38,"2021-10-02 09:03:00",65.85,"2021-10-02 09:55:30",30.97,32,"2021-10-02 09:59:30",30.03,"2021-10-02 09:04:30",29.28,29.42,"2021-10-02 09:59:30",29.14,"2021-10-02 09:05:30",30.45,30.49,"2021-10-02 09:00:30",30.31,"2021-10-02 09:55:30",30.44,30.52,"2021-10-02 09:03:30",30.38,"2021-10-02 09:52:30",30.1,30.15,"2021-10-02 09:54:30",30.03,"2021-10-02 09:18:00",29.92,30.08,"2021-10-02 09:57:00",29.82,"2021-10-02 09:11:00",4.404,4.487,"2021-10-02 09:58:00",4.312,"2021-10-02 09:00:30",9.7,9.73,"2021-10-02 09:59:00",9.68,"2021-10-02 09:00:30",18.3,18.32,"2021-10-02 09:04:30",18.28,"2021-10-02 09:57:00",16.89,16.9,"2021-10-02 09:00:30",16.88,"2021-10-02 09:51:30",21.77,21.78,"2021-10-02 09:14:30",21.76,"2021-10-02 09:34:30",24.89,24.9,"2021-10-02 09:13:30",24.87,"2021-10-02 09:23:00",16.55411,0,2.898,85.5,21.11,79,5.4,"2021-10-02 09:10:30",0.4,"2021-10-02 09:35:00",4.012,94.3,19.23,122,6.7,"2021-10-02 09:37:00",1.1,"2021-10-02 09:28:00",3.19,2.888
"2021-10-02 11:00:00",11854,54.22,"2021-10-02 10:43:00",13.5,19.1,"2021-10-02 10:01:30",0.118,"2021-10-02 10:06:30",970,29.3,30.34,"2021-10-02 10:59:30",28.31,"2021-10-02 10:03:00",61.78,69.69,"2021-10-02 10:00:30",54.66,"2021-10-02 11:00:00",32.93,33.99,"2021-10-02 11:00:00",32,"2021-10-02 10:00:30",29.66,29.91,"2021-10-02 10:59:30",29.39,"2021-10-02 10:01:00",30.32,30.43,"2021-10-02 10:04:30",30.26,"2021-10-02 10:31:30",30.4,30.51,"2021-10-02 10:11:00",30.23,"2021-10-02 10:56:30",30.09,30.13,"2021-10-02 10:02:30",30,"2021-10-02 10:41:00",29.93,30.04,"2021-10-02 10:16:00",29.8,"2021-10-02 10:34:30",4.563,4.636,"2021-10-02 10:58:00",4.489,"2021-10-02 10:00:30",9.74,9.77,"2021-10-02 10:54:30",9.72,"2021-10-02 10:02:30",18.28,18.3,"2021-10-02 10:10:30",18.27,"2021-10-02 10:47:00",16.88,16.93,"2021-10-02 10:24:30",16.86,"2021-10-02 10:46:00",21.77,21.78,"2021-10-02 10:11:30",21.75,"2021-10-02 10:55:30",24.89,24.92,"2021-10-02 10:52:30",24.87,"2021-10-02 10:35:00",19.2831,0,3.025,88.7,28.27,47,6.6,"2021-10-02 10:54:30",0.6,"2021-10-02 10:19:00",4.227,94.7,24.97,78,7.3,"2021-10-02 10:54:30",2,"2021-10-02 10:00:30",3.815,3.391
"2021-10-02 12:00:00",11855,54.5,"2021-10-02 11:04:30",13.37,18.8,"2021-10-02 11:57:00",0.001,"2021-10-02 11:58:30",970,30.5,31.43,"2021-10-02 11:50:30",29.61,"2021-10-02 11:02:30",52.04,59.2,"2021-10-02 11:11:30",44.25,"2021-10-02 11:51:30",34.67,35.33,"2021-10-02 12:00:00",34,"2021-10-02 11:01:00",30.18,30.53,"2021-10-02 11:59:00",29.88,"2021-10-02 11:00:30",30.3,30.36,"2021-10-02 11:25:30",30.24,"2021-10-02 11:12:30",30.28,30.4,"2021-10-02 11:11:00",30.2,"2021-10-02 11:53:00",30.02,30.13,"2021-10-02 11:04:00",29.9,"2021-10-02 11:23:00",29.92,30.02,"2021-10-02 11:25:00",29.8,"2021-10-02 11:31:30",4.698,4.747,"2021-10-02 11:58:30",4.634,"2021-10-02 11:00:30",9.8,9.83,"2021-10-02 11:58:30",9.76,"2021-10-02 11:01:00",18.27,18.28,"2021-10-02 11:00:30",18.26,"2021-10-02 11:59:00",16.87,16.88,"2021-10-02 11:03:30",16.86,"2021-10-02 11:24:00",21.77,21.78,"2021-10-02 11:22:30",21.75,"2021-10-02 11:10:30",24.9,24.91,"2021-10-02 11:01:30",24.88,"2021-10-02 11:15:30",16.05766,0,3.027,81.3,29.71,105,5.7,"2021-10-02 11:45:00",0.9,"2021-10-02 11:11:30",3.909,86.3,24.93,99,7.6,"2021-10-02 11:57:30",1.3,"2021-10-02 11:16:00",3.257,3.642
"2021-10-02 13:00:00",11856,52.7,"2021-10-02 13:00:00",13.23,16.16,"2021-10-02 12:40:00",0.001,"2021-10-02 12:58:00",968,31.8,32.97,"2021-10-02 12:58:00",30.91,"2021-10-02 12:04:30",45.34,50.16,"2021-10-02 12:02:00",41.14,"2021-10-02 12:46:30",35.94,36.51,"2021-10-02 12:57:00",35.27,"2021-10-02 12:00:30",30.78,31.07,"2021-10-02 13:00:00",30.4,"2021-10-02 12:01:30",30.41,30.49,"2021-10-02 12:37:00",30.28,"2021-10-02 12:02:00",30.24,30.33,"2021-10-02 12:14:30",30.2,"2021-10-02 12:09:00",29.96,30.08,"2021-10-02 12:02:00",29.88,"2021-10-02 12:32:30",29.91,30.06,"2021-10-02 12:03:00",29.79,"2021-10-02 12:01:30",4.808,4.856,"2021-10-02 13:00:00",4.743,"2021-10-02 12:01:00",9.86,9.9,"2021-10-02 12:56:30",9.82,"2021-10-02 12:02:00",18.27,18.29,"2021-10-02 12:31:00",18.26,"2021-10-02 12:09:00",16.85,16.87,"2021-10-02 12:01:00",16.84,"2021-10-02 12:35:30",21.77,21.78,"2021-10-02 12:28:00",21.75,"2021-10-02 12:38:00",24.9,24.92,"2021-10-02 12:10:00",24.88,"2021-10-02 12:20:00",17.53872,0,2.502,96.7,34.37,59,6.5,"2021-10-02 12:44:00",0,"2021-10-02 12:36:30",3.688,105.7,28.69,130,7.4,"2021-10-02 12:05:30",0.9,"2021-10-02 12:23:30",3.671,3.6
"2021-10-02 14:00:00",11857,50.21,"2021-10-02 13:56:30",13.22,13.83,"2021-10-02 13:59:00",0.001,"2021-10-02 13:20:00",967,32.11,32.67,"2021-10-02 13:13:00",31.46,"2021-10-02 13:29:00",43.69,46.24,"2021-10-02 13:22:00",39.64,"2021-10-02 13:54:30",36.66,36.71,"2021-10-02 13:16:00",36.49,"2021-10-02 13:00:30",31.35,31.62,"2021-10-02 13:52:30",31.04,"2021-10-02 13:00:30",30.52,30.69,"2021-10-02 14:00:00",30.45,"2021-10-02 13:21:00",30.25,30.32,"2021-10-02 13:23:00",30.21,"2021-10-02 13:02:00",29.93,30,"2021-10-02 13:08:30",29.88,"2021-10-02 13:10:30",29.88,30.02,"2021-10-02 13:24:00",29.78,"2021-10-02 13:49:00",4.87,4.881,"2021-10-02 13:51:30",4.856,"2021-10-02 13:00:30",9.92,9.95,"2021-10-02 13:59:30",9.89,"2021-10-02 13:04:30",18.29,18.3,"2021-10-02 13:55:00",18.28,"2021-10-02 13:00:30",16.84,16.85,"2021-10-02 13:01:00",16.83,"2021-10-02 13:57:30",21.76,21.78,"2021-10-02 13:14:30",21.76,"2021-10-02 13:02:30",24.9,24.92,"2021-10-02 13:53:30",24.89,"2021-10-02 13:03:30",14.92749,0,3.13,93.3,30.46,81,6.8,"2021-10-02 13:09:00",0.6,"2021-10-02 13:13:00",4.491,100.1,23.59,117,8,"2021-10-02 13:25:30",1.3,"2021-10-02 13:58:30",3.11,3.268
"2021-10-02 15:00:00",11858,48.46,"2021-10-02 14:33:00",13.23,13.37,"2021-10-02 14:30:30",0.001,"2021-10-02 14:10:30",967,32.05,32.79,"2021-10-02 14:14:30",31.38,"2021-10-02 14:55:30",43.36,49.26,"2021-10-02 14:55:30",37.61,"2021-10-02 14:18:30",36.24,36.69,"2021-10-02 14:00:30",35.8,"2021-10-02 14:59:30",31.81,32.03,"2021-10-02 14:52:00",31.54,"2021-10-02 14:01:00",30.68,30.74,"2021-10-02 14:49:00",30.59,"2021-10-02 14:05:30",30.24,30.3,"2021-10-02 14:10:30",30.18,"2021-10-02 14:53:00",29.92,29.95,"2021-10-02 14:06:30",29.85,"2021-10-02 14:10:30",29.87,29.96,"2021-10-02 14:03:30",29.78,"2021-10-02 14:17:30",4.864,4.876,"2021-10-02 14:06:30",4.844,"2021-10-02 14:57:30",9.96,9.98,"2021-10-02 14:43:30",9.94,"2021-10-02 14:10:30",18.31,18.33,"2021-10-02 14:53:30",18.29,"2021-10-02 14:00:30",16.84,16.84,"2021-10-02 14:03:30",16.82,"2021-10-02 14:10:00",21.76,21.77,"2021-10-02 14:07:00",21.75,"2021-10-02 14:15:00",24.91,24.93,"2021-10-02 14:54:30",24.89,"2021-10-02 14:07:30",10.46752,0,3.071,97.5,28.19,52,5.8,"2021-10-02 14:55:30",0.7,"2021-10-02 14:15:00",4.493,101.7,20.13,72,9.1,"2021-10-02 14:27:30",1.2,"2021-10-02 14:24:30",2.203,2.683
"2021-10-02 16:00:00",11859,49.48,"2021-10-02 15:36:00",13.47,13.99,"2021-10-02 15:54:00",0.118,"2021-10-02 15:07:30",967,30.89,31.55,"2021-10-02 15:00:30",30.32,"2021-10-02 15:57:30",49.52,51.31,"2021-10-02 15:48:30",46.49,"2021-10-02 15:22:00",35.31,35.79,"2021-10-02 15:00:30",34.84,"2021-10-02 15:59:00",32.1,32.24,"2021-10-02 15:43:30",31.92,"2021-10-02 15:12:00",30.87,30.93,"2021-10-02 15:48:00",30.69,"2021-10-02 15:01:00",30.25,30.32,"2021-10-02 15:20:00",30.21,"2021-10-02 15:04:30",29.92,29.96,"2021-10-02 15:21:00",29.83,"2021-10-02 15:46:30",29.85,29.95,"2021-10-02 15:24:30",29.76,"2021-10-02 15:01:30",4.832,4.851,"2021-10-02 15:00:30",4.812,"2021-10-02 15:55:30",9.98,9.99,"2021-10-02 15:18:00",9.97,"2021-10-02 15:02:00",18.34,18.35,"2021-10-02 15:55:00",18.32,"2021-10-02 15:01:30",16.84,16.85,"2021-10-02 15:47:30",16.82,"2021-10-02 15:17:30",21.76,21.77,"2021-10-02 15:03:00",21.75,"2021-10-02 15:52:30",24.92,24.93,"2021-10-02 15:28:30",24.9,"2021-10-02 15:13:30",6.389938,0,3.435,84.7,23.66,77,6.7,"2021-10-02 15:32:30",1.1,"2021-10-02 15:02:00",4.633,90.4,18.04,87,8.9,"2021-10-02 15:45:30",1.3,"2021-10-02 15:14:30",1.337,1.886
"2021-10-02 17:00:00",11860,50.17,"2021-10-02 16:00:30",13.3,13.3,"2021-10-02 17:00:00",0,"2021-10-02 16:52:00",967,29.54,30.44,"2021-10-02 16:04:00",28.6,"2021-10-02 16:59:00",54.04,58.05,"2021-10-02 16:59:30",50.9,"2021-10-02 16:03:00",34.22,34.94,"2021-10-02 16:00:30",33.45,"2021-10-02 17:00:00",32.16,32.24,"2021-10-02 16:08:30",32.1,"2021-10-02 16:07:00",31.05,31.11,"2021-10-02 16:21:00",30.88,"2021-10-02 16:01:30",30.28,30.42,"2021-10-02 16:59:00",30.21,"2021-10-02 16:03:30",29.91,29.94,"2021-10-02 16:21:30",29.85,"2021-10-02 16:09:30",29.85,29.93,"2021-10-02 16:25:30",29.76,"2021-10-02 16:17:00",4.785,4.816,"2021-10-02 16:03:00",4.754,"2021-10-02 16:59:30",9.99,10,"2021-10-02 16:36:30",9.98,"2021-10-02 16:02:30",18.36,18.38,"2021-10-02 16:59:30",18.35,"2021-10-02 16:01:00",16.85,16.86,"2021-10-02 16:40:00",16.83,"2021-10-02 16:20:30",21.75,21.77,"2021-10-02 16:18:30",21.75,"2021-10-02 16:06:30",24.92,24.94,"2021-10-02 16:20:00",24.91,"2021-10-02 16:01:00",2.392395,0,2.982,90.3,22.04,55,5.4,"2021-10-02 16:25:30",1,"2021-10-02 16:32:00",4.603,95.9,16.72,81,8.1,"2021-10-02 16:17:00",1.3,"2021-10-02 16:46:00",0.516,0.985
"2021-10-02 18:00:00",11861,54.2,"2021-10-02 17:00:30",12.98,0.133,"2021-10-02 18:00:00",0,"2021-10-02 17:22:00",968,27.66,28.61,"2021-10-02 17:00:30",26.88,"2021-10-02 17:59:00",60.22,65.18,"2021-10-02 18:00:00",56.8,"2021-10-02 17:14:00",32.59,33.46,"2021-10-02 17:00:30",31.78,"2021-10-02 17:59:30",32.11,32.22,"2021-10-02 17:07:30",31.94,"2021-10-02 17:56:30",31.18,31.31,"2021-10-02 17:50:30",31.05,"2021-10-02 17:21:30",30.42,30.51,"2021-10-02 17:24:30",30.3,"2021-10-02 17:00:30",29.91,29.94,"2021-10-02 17:04:30",29.83,"2021-10-02 17:17:00",29.85,29.93,"2021-10-02 17:55:00",29.76,"2021-10-02 17:27:30",4.726,4.761,"2021-10-02 17:00:30",4.695,"2021-10-02 17:59:00",9.99,10,"2021-10-02 17:50:00",9.98,"2021-10-02 17:57:00",18.39,18.41,"2021-10-02 17:49:00",18.38,"2021-10-02 17:01:00",16.85,16.86,"2021-10-02 17:06:00",16.84,"2021-10-02 17:06:30",21.75,21.78,"2021-10-02 17:02:30",21.74,"2021-10-02 17:08:30",24.93,24.94,"2021-10-02 17:11:00",24.91,"2021-10-02 17:01:30",0.08170583,0,2.433,93.8,22.93,112,6,"2021-10-02 17:09:00",0.5,"2021-10-02 17:47:00",3.92,95.8,17.33,132,7.1,"2021-10-02 17:08:00",1.3,"2021-10-02 17:33:30",0.069,0.163
"2021-10-02 19:00:00",11862,59.89,"2021-10-02 18:00:30",12.91,0.043,"2021-10-02 18:52:00",0,"2021-10-02 18:00:30",969,26.17,26.96,"2021-10-02 18:00:30",25.51,"2021-10-02 18:59:00",70.18,75.61,"2021-10-02 19:00:00",64.91,"2021-10-02 18:01:00",31.03,31.75,"2021-10-02 18:00:30",30.39,"2021-10-02 18:55:30",31.88,32.07,"2021-10-02 18:01:30",31.69,"2021-10-02 18:46:00",31.28,31.34,"2021-10-02 18:58:30",31.2,"2021-10-02 18:32:00",30.45,30.53,"2021-10-02 18:48:00",30.41,"2021-10-02 18:48:30",29.92,29.95,"2021-10-02 18:08:00",29.85,"2021-10-02 18:01:30",29.85,29.91,"2021-10-02 18:48:30",29.78,"2021-10-02 18:12:00",4.669,4.697,"2021-10-02 18:01:00",4.641,"2021-10-02 19:00:00",9.98,10,"2021-10-02 18:02:30",9.96,"2021-10-02 18:59:00",18.41,18.43,"2021-10-02 18:49:30",18.39,"2021-10-02 18:01:00",16.86,16.87,"2021-10-02 18:55:00",16.84,"2021-10-02 18:01:30",21.75,21.77,"2021-10-02 18:47:30",21.74,"2021-10-02 18:02:00",24.93,24.95,"2021-10-02 18:05:30",24.92,"2021-10-02 18:17:30",0.001386687,0,2.259,98.8,22.42,88,4.6,"2021-10-02 18:25:00",0,"2021-10-02 18:21:00",3.838,101.7,16.16,103,7.2,"2021-10-02 18:58:00",1.3,"2021-10-02 18:25:30",0.016,0
"2021-10-02 20:00:00",11863,62.6,"2021-10-02 19:01:00",12.9,0.042,"2021-10-02 19:57:00",0,"2021-10-02 19:00:30",969,24.91,25.54,"2021-10-02 19:00:30",24.36,"2021-10-02 20:00:00",79.94,84.3,"2021-10-02 19:59:00",75.16,"2021-10-02 19:01:00",29.88,30.43,"2021-10-02 19:00:30",29.39,"2021-10-02 20:00:00",31.55,31.81,"2021-10-02 19:01:00",31.33,"2021-10-02 19:50:00",31.33,31.43,"2021-10-02 19:39:00",31.22,"2021-10-02 19:46:00",30.5,30.64,"2021-10-02 19:55:00",30.41,"2021-10-02 19:10:30",29.92,29.98,"2021-10-02 19:29:30",29.85,"2021-10-02 19:37:30",29.85,29.93,"2021-10-02 19:48:00",29.76,"2021-10-02 19:22:00",4.616,4.643,"2021-10-02 19:01:30",4.591,"2021-10-02 19:59:30",9.96,9.97,"2021-10-02 19:03:30",9.94,"2021-10-02 19:44:00",18.42,18.43,"2021-10-02 19:45:00",18.4,"2021-10-02 19:57:00",16.87,16.88,"2021-10-02 19:39:00",16.86,"2021-10-02 19:03:30",21.76,21.77,"2021-10-02 19:30:30",21.75,"2021-10-02 19:01:00",24.94,24.95,"2021-10-02 19:33:00",24.93,"2021-10-02 19:01:00",0.001568094,0,2.022,94.4,25.77,86,4.8,"2021-10-02 19:55:30",0.5,"2021-10-02 19:22:30",3.221,98.9,17.4,104,6.4,"2021-10-02 19:03:30",1.2,"2021-10-02 19:40:30",0.002,0
"2021-10-02 21:00:00",11864,64.74,"2021-10-02 20:01:00",12.85,0.041,"2021-10-02 21:00:00",0,"2021-10-02 20:00:30",970,24.32,25.8,"2021-10-02 20:15:30",23.48,"2021-10-02 20:58:30",86.8,88.6,"2021-10-02 20:59:00",83.8,"2021-10-02 20:01:00",29,29.39,"2021-10-02 20:00:30",28.54,"2021-10-02 21:00:00",31.2,31.43,"2021-10-02 20:01:00",30.9,"2021-10-02 20:59:30",31.33,31.47,"2021-10-02 20:08:30",31.24,"2021-10-02 20:17:00",30.62,30.72,"2021-10-02 20:44:00",30.51,"2021-10-02 20:02:00",29.92,30.03,"2021-10-02 20:55:30",29.85,"2021-10-02 20:27:30",29.86,29.91,"2021-10-02 20:18:30",29.78,"2021-10-02 20:20:30",4.572,4.598,"2021-10-02 20:02:00",4.549,"2021-10-02 20:56:00",9.93,9.95,"2021-10-02 20:00:30",9.91,"2021-10-02 20:42:00",18.42,18.43,"2021-10-02 20:05:00",18.4,"2021-10-02 20:21:00",16.87,16.89,"2021-10-02 20:59:00",16.86,"2021-10-02 20:07:00",21.77,21.79,"2021-10-02 20:45:30",21.76,"2021-10-02 20:09:30",24.94,24.96,"2021-10-02 20:43:30",24.93,"2021-10-02 20:06:30",0.001565028,0,1.7,89.1,21.39,93,4.1,"2021-10-02 20:20:30",0.3,"2021-10-02 20:41:00",2.562,93.5,17.23,105,5.1,"2021-10-02 20:20:00",0.5,"2021-10-02 20:53:30",-0.007,0
"2021-10-02 22:00:00",11865,65.95,"2021-10-02 21:00:30",12.85,0.041,"2021-10-02 21:09:00",0,"2021-10-02 21:00:30",970,23.24,23.51,"2021-10-02 21:00:30",22.98,"2021-10-02 21:59:30",90,91.3,"2021-10-02 21:55:00",87.9,"2021-10-02 21:01:00",28.23,28.59,"2021-10-02 21:01:00",27.88,"2021-10-02 21:58:30",30.81,31.02,"2021-10-02 21:00:30",30.57,"2021-10-02 21:57:00",31.3,31.36,"2021-10-02 21:38:00",31.22,"2021-10-02 21:22:00",30.64,30.68,"2021-10-02 21:05:30",30.6,"2021-10-02 21:03:00",29.95,30.05,"2021-10-02 21:37:30",29.85,"2021-10-02 21:43:00",29.84,29.91,"2021-10-02 21:09:30",29.74,"2021-10-02 21:06:30",4.53,4.553,"2021-10-02 21:00:30",4.504,"2021-10-02 21:59:00",9.9,9.92,"2021-10-02 21:03:00",9.88,"2021-10-02 21:59:00",18.41,18.43,"2021-10-02 21:16:30",18.4,"2021-10-02 21:58:00",16.88,16.9,"2021-10-02 21:50:00",16.87,"2021-10-02 21:04:30",21.78,21.79,"2021-10-02 21:28:30",21.76,"2021-10-02 21:28:00",24.95,24.96,"2021-10-02 21:13:30",24.94,"2021-10-02 21:00:30",0.001591192,0,1.025,88.3,21.64,118,2.8,"2021-10-02 21:18:00",0,"2021-10-02 21:38:30",1.489,90.8,19.93,87,3.2,"2021-10-02 21:15:30",0.4,"2021-10-02 21:04:00",-0.016,0
"2021-10-02 23:00:00",11866,66.79,"2021-10-02 22:51:00",12.85,0.041,"2021-10-02 22:19:30",0,"2021-10-02 22:00:30",970,22.98,23.14,"2021-10-02 22:30:30",22.85,"2021-10-02 22:57:30",92.1,92.7,"2021-10-02 22:34:30",90.7,"2021-10-02 22:03:30",27.58,27.81,"2021-10-02 22:00:30",27.31,"2021-10-02 22:59:30",30.42,30.6,"2021-10-02 22:01:00",30.15,"2021-10-02 22:58:00",31.25,31.31,"2021-10-02 22:01:00",31.09,"2021-10-02 22:55:00",30.65,30.74,"2021-10-02 22:22:30",30.62,"2021-10-02 22:01:30",30.02,30.13,"2021-10-02 22:51:00",29.87,"2021-10-02 22:14:30",29.84,29.91,"2021-10-02 22:39:00",29.78,"2021-10-02 22:10:30",4.495,4.513,"2021-10-02 22:02:30",4.485,"2021-10-02 22:47:00",9.87,9.9,"2021-10-02 22:05:00",9.86,"2021-10-02 22:46:30",18.4,18.41,"2021-10-02 22:02:00",18.38,"2021-10-02 22:42:30",16.89,16.9,"2021-10-02 22:33:30",16.89,"2021-10-02 22:05:00",21.78,21.8,"2021-10-02 22:04:00",21.76,"2021-10-02 22:48:00",24.96,24.97,"2021-10-02 22:05:30",24.95,"2021-10-02 22:09:30",0.001543017,0,0.792,97.1,37,157,2.2,"2021-10-02 22:39:00",0,"2021-10-02 22:07:30",1.16,92.2,24.75,142,2.2,"2021-10-02 22:29:00",0,"2021-10-02 22:06:00",-0.019,0
"2021-10-03 00:00:00",11867,66.31,"2021-10-02 23:34:00",12.83,0.041,"2021-10-03 00:00:00",0,"2021-10-02 23:00:30",968,22.79,23.01,"2021-10-02 23:15:30",22.39,"2021-10-02 23:59:30",92.5,93.2,"2021-10-02 23:55:00",91.7,"2021-10-02 23:33:30",27.2,27.33,"2021-10-02 23:00:30",26.93,"2021-10-02 23:54:30",30.05,30.22,"2021-10-02 23:00:30",29.78,"2021-10-02 23:59:30",31.11,31.16,"2021-10-02 23:04:30",31.05,"2021-10-02 23:51:30",30.65,30.7,"2021-10-02 23:10:00",30.61,"2021-10-02 23:52:00",30.07,30.13,"2021-10-02 23:07:30",29.93,"2021-10-02 23:39:00",29.84,29.93,"2021-10-02 23:08:00",29.76,"2021-10-02 23:00:30",4.472,4.485,"2021-10-02 23:00:30",4.456,"2021-10-03 00:00:00",9.84,9.86,"2021-10-02 23:01:00",9.82,"2021-10-02 23:55:00",18.38,18.4,"2021-10-02 23:01:00",18.36,"2021-10-02 23:58:00",16.9,16.9,"2021-10-02 23:03:30",16.89,"2021-10-02 23:15:30",21.78,21.8,"2021-10-02 23:56:30",21.76,"2021-10-02 23:03:30",24.96,24.98,"2021-10-02 23:47:00",24.95,"2021-10-02 23:02:30",0.001282853,0,0.467,149,34.89,175,1.6,"2021-10-02 23:06:30",0,"2021-10-02 23:15:30",0.787,146.6,29.11,156,2.1,"2021-10-02 23:00:30",0,"2021-10-02 23:10:30",-0.022,0
"2021-10-03 01:00:00",11868,66.94,"2021-10-03 00:00:30",12.81,0.041,"2021-10-03 00:09:00",0,"2021-10-03 00:00:30",968,22.34,22.48,"2021-10-03 00:00:30",22.26,"2021-10-03 00:14:30",94.4,95.3,"2021-10-03 00:50:00",92.6,"2021-10-03 00:01:00",26.69,26.93,"2021-10-03 00:00:30",26.52,"2021-10-03 00:43:00",29.69,29.84,"2021-10-03 00:01:00",29.53,"2021-10-03 00:59:30",30.98,31.11,"2021-10-03 00:00:30",30.84,"2021-10-03 00:42:30",30.65,30.74,"2021-10-03 00:00:30",30.62,"2021-10-03 00:01:30",30.1,30.15,"2021-10-03 00:16:00",30,"2021-10-03 00:01:30",29.86,29.98,"2021-10-03 00:49:30",29.74,"2021-10-03 00:34:00",4.444,4.458,"2021-10-03 00:00:30",4.432,"2021-10-03 00:59:00",9.82,9.84,"2021-10-03 00:00:30",9.8,"2021-10-03 01:00:00",18.36,18.38,"2021-10-03 00:25:30",18.34,"2021-10-03 00:56:00",16.9,16.91,"2021-10-03 00:38:00",16.89,"2021-10-03 00:11:00",21.78,21.8,"2021-10-03 00:18:30",21.77,"2021-10-03 00:00:30",24.97,24.98,"2021-10-03 00:34:30",24.96,"2021-10-03 00:02:00",0.001303199,0,0.402,205.9,23.09,193,0.8,"2021-10-03 00:17:00",0,"2021-10-03 00:00:30",0.747,179.9,27.86,189,1.4,"2021-10-03 00:18:30",0,"2021-10-03 00:15:30",-0.023,0
"2021-10-03 02:00:00",11869,66.56,"2021-10-03 02:00:00",12.8,0.041,"2021-10-03 01:00:30",0,"2021-10-03 01:00:30",968,22.41,22.62,"2021-10-03 01:45:30",22.2,"2021-10-03 01:05:00",95.2,96,"2021-10-03 01:34:30",94.5,"2021-10-03 01:03:00",26.4,26.52,"2021-10-03 01:00:30",26.32,"2021-10-03 01:28:30",29.36,29.57,"2021-10-03 01:02:00",29.16,"2021-10-03 01:54:00",30.82,30.9,"2021-10-03 01:00:30",30.69,"2021-10-03 01:51:00",30.64,30.72,"2021-10-03 01:21:00",30.59,"2021-10-03 01:57:30",30.11,30.15,"2021-10-03 01:10:00",30.03,"2021-10-03 01:25:30",29.87,29.96,"2021-10-03 01:28:30",29.78,"2021-10-03 01:47:00",4.426,4.434,"2021-10-03 01:09:30",4.421,"2021-10-03 01:58:30",9.79,9.81,"2021-10-03 01:06:30",9.77,"2021-10-03 01:45:30",18.33,18.35,"2021-10-03 01:05:30",18.32,"2021-10-03 01:39:00",16.9,16.91,"2021-10-03 01:49:00",16.88,"2021-10-03 01:07:00",21.79,21.8,"2021-10-03 01:10:30",21.78,"2021-10-03 01:01:00",24.97,24.99,"2021-10-03 01:38:30",24.96,"2021-10-03 01:10:30",0.0009838637,0,0.608,200.7,27.48,139,2,"2021-10-03 01:49:00",0,"2021-10-03 01:01:30",1.199,194.4,24.51,148,2.6,"2021-10-03 01:51:30",0,"2021-10-03 01:02:30",-0.021,0
"2021-10-03 03:00:00",11870,66.42,"2021-10-03 03:00:00",12.79,0.041,"2021-10-03 02:32:00",0,"2021-10-03 02:00:30",968,22.58,22.74,"2021-10-03 02:58:00",22.52,"2021-10-03 02:09:30",93.6,95.2,"2021-10-03 02:04:30",92.6,"2021-10-03 02:46:30",26.25,26.35,"2021-10-03 02:15:30",26.12,"2021-10-03 02:48:30",29.06,29.18,"2021-10-03 02:02:30",28.95,"2021-10-03 02:33:00",30.69,30.72,"2021-10-03 02:02:00",30.62,"2021-10-03 02:57:00",30.61,30.71,"2021-10-03 02:06:30",30.46,"2021-10-03 02:45:00",30.12,30.15,"2021-10-03 02:16:00",30.06,"2021-10-03 02:50:00",29.88,30.03,"2021-10-03 02:38:30",29.8,"2021-10-03 02:30:00",4.419,4.425,"2021-10-03 02:02:00",4.412,"2021-10-03 02:35:00",9.76,9.78,"2021-10-03 02:01:00",9.75,"2021-10-03 02:59:00",18.3,18.32,"2021-10-03 02:00:30",18.28,"2021-10-03 02:58:30",16.9,16.91,"2021-10-03 02:12:30",16.88,"2021-10-03 02:40:00",21.79,21.8,"2021-10-03 02:23:30",21.78,"2021-10-03 02:01:00",24.98,24.99,"2021-10-03 02:15:30",24.95,"2021-10-03 02:37:00",0.0009739223,0,0.966,153,33.33,120,2.6,"2021-10-03 02:58:30",0,"2021-10-03 02:18:00",1.908,148,18.77,129,4.4,"2021-10-03 02:52:00",0.5,"2021-10-03 02:33:00",-0.018,0
"2021-10-03 04:00:00",11871,66.39,"2021-10-03 03:01:30",12.75,0.041,"2021-10-03 03:06:00",0,"2021-10-03 03:00:30",968,22.43,22.76,"2021-10-03 03:00:30",22.24,"2021-10-03 03:45:30",92.9,93.7,"2021-10-03 03:34:30",92,"2021-10-03 03:03:30",26.02,26.14,"2021-10-03 03:00:30",25.8,"2021-10-03 03:59:00",28.83,28.99,"2021-10-03 03:15:30",28.72,"2021-10-03 03:58:30",30.52,30.67,"2021-10-03 03:00:30",30.43,"2021-10-03 03:59:30",30.49,30.65,"2021-10-03 03:01:00",30.41,"2021-10-03 03:34:30",30.12,30.15,"2021-10-03 03:38:00",30.05,"2021-10-03 03:42:00",29.89,30.02,"2021-10-03 03:50:00",29.78,"2021-10-03 03:22:30",4.405,4.419,"2021-10-03 03:00:30",4.392,"2021-10-03 03:54:30",9.74,9.75,"2021-10-03 03:01:00",9.73,"2021-10-03 03:58:30",18.27,18.29,"2021-10-03 03:00:30",18.24,"2021-10-03 03:59:00",16.9,16.91,"2021-10-03 03:11:00",16.89,"2021-10-03 03:26:00",21.79,21.8,"2021-10-03 03:06:30",21.78,"2021-10-03 03:38:00",24.98,25,"2021-10-03 03:25:30",24.96,"2021-10-03 03:09:00",0.0009069194,0,1.172,120.4,27.47,86,2.7,"2021-10-03 03:21:00",0,"2021-10-03 03:20:00",2.068,122.9,18.13,138,3.6,"2021-10-03 03:47:30",0.3,"2021-10-03 03:57:30",-0.016,0
"2021-10-03 05:00:00",11872,67.3,"2021-10-03 04:01:30",12.75,0.041,"2021-10-03 04:09:30",0,"2021-10-03 04:00:30",969,21.95,22.38,"2021-10-03 04:00:30",21.62,"2021-10-03 04:52:00",93.3,94.2,"2021-10-03 04:50:00",92.4,"2021-10-03 04:03:30",25.58,25.89,"2021-10-03 04:00:30",25.32,"2021-10-03 04:48:30",28.6,28.78,"2021-10-03 04:01:30",28.43,"2021-10-03 04:58:30",30.35,30.49,"2021-10-03 04:00:30",30.26,"2021-10-03 04:43:00",30.44,30.5,"2021-10-03 04:09:00",30.41,"2021-10-03 04:00:30",30.11,30.15,"2021-10-03 04:11:30",30.03,"2021-10-03 04:25:00",29.89,30.02,"2021-10-03 04:25:00",29.78,"2021-10-03 04:11:30",4.38,4.399,"2021-10-03 04:03:00",4.362,"2021-10-03 04:51:00",9.72,9.74,"2021-10-03 04:10:00",9.71,"2021-10-03 04:57:30",18.24,18.26,"2021-10-03 04:06:00",18.22,"2021-10-03 04:59:00",16.89,16.9,"2021-10-03 04:00:30",16.87,"2021-10-03 04:53:00",21.79,21.81,"2021-10-03 04:38:00",21.78,"2021-10-03 04:00:30",24.99,25,"2021-10-03 04:27:30",24.97,"2021-10-03 04:10:30",0.00319393,0,0.738,146.1,35.16,179,2.1,"2021-10-03 04:19:30",0,"2021-10-03 04:17:00",1.586,136.2,21.16,159,3.6,"2021-10-03 04:03:30",0.4,"2021-10-03 04:35:00",-0.02,0
"2021-10-03 06:00:00",11873,67.95,"2021-10-03 06:00:00",12.74,7.768,"2021-10-03 05:00:30",-0.001,"2021-10-03 05:07:00",970,21.79,22.44,"2021-10-03 05:59:30",21.49,"2021-10-03 05:11:30",95.1,96.5,"2021-10-03 05:35:00",93.7,"2021-10-03 05:00:30",25.1,25.4,"2021-10-03 05:01:30",24.92,"2021-10-03 05:48:30",28.33,28.51,"2021-10-03 05:01:30",28.12,"2021-10-03 06:00:00",30.21,30.28,"2021-10-03 05:00:30",30.07,"2021-10-03 05:41:00",30.41,30.51,"2021-10-03 05:07:00",30.27,"2021-10-03 05:51:30",30.09,30.15,"2021-10-03 05:01:30",29.98,"2021-10-03 05:52:00",29.92,30.06,"2021-10-03 05:05:00",29.82,"2021-10-03 05:00:30",4.35,4.364,"2021-10-03 05:01:00",4.338,"2021-10-03 05:31:30",9.7,9.72,"2021-10-03 05:00:30",9.69,"2021-10-03 05:44:30",18.21,18.22,"2021-10-03 05:00:30",18.2,"2021-10-03 05:37:00",16.88,16.89,"2021-10-03 05:51:00",16.86,"2021-10-03 05:52:30",21.79,21.81,"2021-10-03 05:20:00",21.78,"2021-10-03 05:14:00",24.99,25.01,"2021-10-03 05:51:30",24.96,"2021-10-03 05:45:00",0.734893,0,0.566,159.6,34.19,178,1.5,"2021-10-03 05:57:30",0,"2021-10-03 05:12:00",1.397,142.8,21.6,133,2.8,"2021-10-03 05:49:00",0.4,"2021-10-03 05:05:30",0.051,0.009
"2021-10-03 07:00:00",11874,62.47,"2021-10-03 06:53:30",13.09,13.43,"2021-10-03 06:36:30",0.153,"2021-10-03 06:36:00",970,23.24,23.81,"2021-10-03 06:59:00",22.4,"2021-10-03 06:01:00",90.1,94.5,"2021-10-03 06:05:30",86.2,"2021-10-03 06:48:30",25.18,25.43,"2021-10-03 06:55:30",24.92,"2021-10-03 06:06:00",28.08,28.21,"2021-10-03 06:07:00",27.92,"2021-10-03 06:48:30",30.05,30.1,"2021-10-03 06:01:30",29.92,"2021-10-03 06:57:00",30.27,30.44,"2021-10-03 06:03:30",30.21,"2021-10-03 06:23:00",30.06,30.13,"2021-10-03 06:06:00",29.95,"2021-10-03 06:51:00",29.92,30.02,"2021-10-03 06:24:30",29.82,"2021-10-03 06:37:00",4.357,4.379,"2021-10-03 06:58:00",4.34,"2021-10-03 06:03:30",9.68,9.7,"2021-10-03 06:02:00",9.67,"2021-10-03 06:34:30",18.18,18.2,"2021-10-03 06:00:30",18.16,"2021-10-03 06:52:30",16.88,16.89,"2021-10-03 06:10:00",16.86,"2021-10-03 06:59:30",21.79,21.81,"2021-10-03 06:06:00",21.78,"2021-10-03 06:13:30",24.99,25.01,"2021-10-03 06:16:30",24.97,"2021-10-03 06:04:30",2.69177,0,1.203,131.9,32.13,85,3.3,"2021-10-03 06:42:30",0,"2021-10-03 06:09:00",2.089,133.6,18.16,120,4.7,"2021-10-03 06:44:00",0.5,"2021-10-03 06:09:30",0.479,0.442
"2021-10-03 08:00:00",11875,54.95,"2021-10-03 07:44:30",13.58,18.59,"2021-10-03 07:41:00",0.163,"2021-10-03 07:58:00",971,25.19,26.1,"2021-10-03 07:36:00",23.78,"2021-10-03 07:01:30",77.85,87.3,"2021-10-03 07:05:30",72,"2021-10-03 07:46:30",26.08,26.93,"2021-10-03 08:00:00",25.39,"2021-10-03 07:00:30",27.92,28.02,"2021-10-03 07:05:00",27.83,"2021-10-03 07:56:00",29.87,29.97,"2021-10-03 07:02:00",29.82,"2021-10-03 07:56:30",30.24,30.34,"2021-10-03 07:01:30",30.18,"2021-10-03 07:43:00",29.99,30.1,"2021-10-03 07:46:00",29.9,"2021-10-03 07:34:30",29.91,30.02,"2021-10-03 07:12:30",29.77,"2021-10-03 07:09:00",4.419,4.465,"2021-10-03 07:57:00",4.371,"2021-10-03 07:00:30",9.66,9.68,"2021-10-03 07:03:00",9.65,"2021-10-03 07:24:00",18.15,18.17,"2021-10-03 07:04:00",18.13,"2021-10-03 07:51:30",16.86,16.87,"2021-10-03 07:00:30",16.84,"2021-10-03 07:43:30",21.79,21.81,"2021-10-03 07:03:00",21.78,"2021-10-03 07:28:30",24.99,25.01,"2021-10-03 07:14:30",24.97,"2021-10-03 07:05:30",7.541853,0,2.077,116.2,28.99,72,4.3,"2021-10-03 07:45:00",0.5,"2021-10-03 07:20:30",3.527,123.5,23.88,88,8.4,"2021-10-03 07:45:00",1,"2021-10-03 07:22:00",1.421,1.334
"2021-10-03 09:00:00",11876,53.46,"2021-10-03 09:00:00",13.57,19.15,"2021-10-03 08:34:30",0.146,"2021-10-03 08:44:00",972,26.82,28.17,"2021-10-03 08:50:30",25.82,"2021-10-03 08:11:00",67.84,72.06,"2021-10-03 08:09:00",61.76,"2021-10-03 08:52:30",27.63,28.53,"2021-10-03 09:00:00",26.9,"2021-10-03 08:01:30",27.91,28,"2021-10-03 08:24:30",27.79,"2021-10-03 08:14:00",29.73,29.87,"2021-10-03 08:07:00",29.66,"2021-10-03 08:25:30",30.14,30.26,"2021-10-03 08:09:00",30,"2021-10-03 08:49:00",29.93,30.03,"2021-10-03 08:01:00",29.85,"2021-10-03 08:37:30",29.91,30.04,"2021-10-03 08:07:30",29.8,"2021-10-03 08:15:00",4.517,4.569,"2021-10-03 08:58:00",4.465,"2021-10-03 08:00:30",9.67,9.69,"2021-10-03 08:55:30",9.65,"2021-10-03 08:04:00",18.12,18.14,"2021-10-03 08:13:00",18.11,"2021-10-03 08:54:30",16.84,16.86,"2021-10-03 08:14:00",16.83,"2021-10-03 08:27:30",21.79,21.8,"2021-10-03 08:01:30",21.78,"2021-10-03 08:06:30",24.99,25,"2021-10-03 08:07:30",24.97,"2021-10-03 08:49:30",8.237087,0,2.424,104.7,27.98,87,5.1,"2021-10-03 08:17:30",0.6,"2021-10-03 08:48:00",3.741,114.9,22.17,112,7,"2021-10-03 08:08:00",0.7,"2021-10-03 08:46:00",1.594,2.202
"2021-10-03 10:00:00",11877,50.56,"2021-10-03 09:59:30",13.54,19.03,"2021-10-03 09:28:30",0.117,"2021-10-03 09:09:30",971,28.29,29.36,"2021-10-03 09:50:30",27.13,"2021-10-03 09:01:30",59.79,65.57,"2021-10-03 09:02:00",53.37,"2021-10-03 09:53:00",29.39,30.49,"2021-10-03 09:59:30",28.51,"2021-10-03 09:01:00",28.06,28.22,"2021-10-03 09:57:30",27.92,"2021-10-03 09:00:30",29.65,29.7,"2021-10-03 09:26:00",29.53,"2021-10-03 09:46:30",30.05,30.14,"2021-10-03 09:07:30",29.99,"2021-10-03 09:49:30",29.92,29.96,"2021-10-03 09:22:30",29.85,"2021-10-03 09:33:00",29.89,30.01,"2021-10-03 09:32:30",29.8,"2021-10-03 09:43:30",4.629,4.697,"2021-10-03 09:56:30",4.567,"2021-10-03 09:00:30",9.7,9.72,"2021-10-03 09:52:00",9.68,"2021-10-03 09:04:30",18.1,18.11,"2021-10-03 09:00:30",18.08,"2021-10-03 09:52:30",16.83,16.84,"2021-10-03 09:00:30",16.81,"2021-10-03 09:55:00",21.78,21.79,"2021-10-03 09:01:00",21.77,"2021-10-03 09:51:00",24.99,25,"2021-10-03 09:02:00",24.97,"2021-10-03 09:40:00",12.81447,0,2.796,95.8,31.92,123,7.1,"2021-10-03 09:59:30",0.5,"2021-10-03 09:47:30",4.175,102.7,21.81,117,8,"2021-10-03 09:57:30",1.2,"2021-10-03 09:49:30",2.521,2.921
"2021-10-03 11:00:00",11878,48.01,"2021-10-03 10:58:30",13.5,18.86,"2021-10-03 10:46:30",0.086,"2021-10-03 10:20:00",970,29.97,31.35,"2021-10-03 10:54:30",28.64,"2021-10-03 10:05:30",49.56,54.04,"2021-10-03 10:06:30",46.63,"2021-10-03 10:45:30",31.39,32.48,"2021-10-03 11:00:00",30.43,"2021-10-03 10:00:30",28.41,28.67,"2021-10-03 10:59:00",28.15,"2021-10-03 10:03:30",29.53,29.66,"2021-10-03 10:04:30",29.45,"2021-10-03 10:18:00",29.95,30.08,"2021-10-03 10:01:00",29.79,"2021-10-03 10:52:00",29.91,29.94,"2021-10-03 10:29:00",29.82,"2021-10-03 10:57:00",29.88,30,"2021-10-03 10:12:00",29.8,"2021-10-03 10:09:00",4.758,4.819,"2021-10-03 10:59:30",4.7,"2021-10-03 10:00:30",9.73,9.76,"2021-10-03 10:55:00",9.71,"2021-10-03 10:09:00",18.09,18.1,"2021-10-03 10:00:30",18.07,"2021-10-03 10:26:30",16.82,16.84,"2021-10-03 10:25:00",16.8,"2021-10-03 10:32:30",21.77,21.78,"2021-10-03 10:27:30",21.75,"2021-10-03 10:48:00",24.98,24.99,"2021-10-03 10:04:00",24.96,"2021-10-03 10:51:30",16.7218,0,3.299,95.7,30.78,99,7.7,"2021-10-03 10:49:30",0.9,"2021-10-03 10:27:30",4.802,99.3,22.18,104,8.8,"2021-10-03 10:11:30",1.5,"2021-10-03 10:15:30",3.344,3.432
"2021-10-03 12:00:00",11879,47.79,"2021-10-03 11:17:00",13.23,18.01,"2021-10-03 11:51:30",0.001,"2021-10-03 11:36:00",970,30.96,31.65,"2021-10-03 11:14:00",30.42,"2021-10-03 11:55:00",45.66,48.12,"2021-10-03 11:01:30",43.38,"2021-10-03 11:21:00",33.58,34.27,"2021-10-03 11:58:00",32.56,"2021-10-03 11:01:00",28.95,29.31,"2021-10-03 12:00:00",28.69,"2021-10-03 11:01:30",29.51,29.63,"2021-10-03 11:47:00",29.45,"2021-10-03 11:04:00",29.84,29.93,"2021-10-03 11:22:30",29.79,"2021-10-03 11:31:30",29.83,29.93,"2021-10-03 11:01:30",29.72,"2021-10-03 11:53:00",29.87,29.93,"2021-10-03 11:04:00",29.78,"2021-10-03 11:53:00",4.876,4.909,"2021-10-03 11:54:00",4.816,"2021-10-03 11:00:30",9.78,9.81,"2021-10-03 12:00:00",9.75,"2021-10-03 11:00:30",18.08,18.09,"2021-10-03 11:43:30",18.06,"2021-10-03 12:00:00",16.8,16.82,"2021-10-03 11:01:00",16.78,"2021-10-03 11:54:30",21.76,21.78,"2021-10-03 11:07:30",21.75,"2021-10-03 11:40:30",24.96,24.99,"2021-10-03 11:24:30",24.95,"2021-10-03 11:51:30",16.96931,0,3.661,95.1,27.32,54,10.3,"2021-10-03 11:40:30",1,"2021-10-03 11:14:30",5.346,101.7,20.31,53,10.6,"2021-10-03 11:40:30",1.5,"2021-10-03 11:07:30",3.425,3.665
"2021-10-03 13:00:00",11880,44.73,"2021-10-03 12:58:30",13.23,18.69,"2021-10-03 12:54:30",0.001,"2021-10-03 12:04:30",969,31.32,32.19,"2021-10-03 12:54:30",30.74,"2021-10-03 12:02:00",40.38,43.77,"2021-10-03 12:02:00",37.17,"2021-10-03 12:51:00",35,35.74,"2021-10-03 12:58:00",34.32,"2021-10-03 12:00:30",29.57,29.96,"2021-10-03 13:00:00",29.21,"2021-10-03 12:05:30",29.62,29.66,"2021-10-03 12:08:30",29.48,"2021-10-03 12:10:30",29.83,29.89,"2021-10-03 12:04:30",29.76,"2021-10-03 12:53:00",29.73,29.85,"2021-10-03 12:08:00",29.67,"2021-10-03 12:24:30",29.86,29.91,"2021-10-03 12:03:00",29.78,"2021-10-03 12:06:30",4.936,4.977,"2021-10-03 12:54:30",4.897,"2021-10-03 12:02:30",9.83,9.87,"2021-10-03 12:56:30",9.8,"2021-10-03 12:03:30",18.08,18.09,"2021-10-03 12:25:00",18.07,"2021-10-03 12:01:00",16.78,16.79,"2021-10-03 12:03:30",16.76,"2021-10-03 12:50:00",21.76,21.78,"2021-10-03 12:20:00",21.75,"2021-10-03 12:50:00",24.94,24.96,"2021-10-03 12:00:30",24.92,"2021-10-03 12:56:30",18.924,0,4.04,86.4,29.29,101,8.7,"2021-10-03 12:04:30",1.2,"2021-10-03 12:40:00",5.236,93.5,21,73,11.2,"2021-10-03 12:57:00",1.6,"2021-10-03 12:45:30",3.81,3.629
"2021-10-03 14:00:00",11881,42.68,"2021-10-03 13:54:30",13.47,19.07,"2021-10-03 13:35:00",0.105,"2021-10-03 13:04:30",968,31.49,32.17,"2021-10-03 13:16:00",30.94,"2021-10-03 13:59:00",41.19,43.01,"2021-10-03 13:54:30",38.41,"2021-10-03 13:26:00",35.8,35.99,"2021-10-03 13:41:30",35.68,"2021-10-03 13:01:30",30.26,30.6,"2021-10-03 13:57:00",29.93,"2021-10-03 13:00:30",29.71,29.87,"2021-10-03 13:57:00",29.66,"2021-10-03 13:00:30",29.82,29.93,"2021-10-03 13:40:00",29.7,"2021-10-03 13:41:00",29.72,29.76,"2021-10-03 14:00:00",29.65,"2021-10-03 13:19:00",29.85,29.9,"2021-10-03 13:10:00",29.76,"2021-10-03 13:09:00",4.977,4.989,"2021-10-03 13:42:00",4.965,"2021-10-03 13:56:00",9.89,9.91,"2021-10-03 13:50:30",9.86,"2021-10-03 13:00:30",18.09,18.11,"2021-10-03 13:46:30",18.08,"2021-10-03 13:03:00",16.77,16.78,"2021-10-03 13:09:00",16.75,"2021-10-03 13:42:30",21.74,21.76,"2021-10-03 13:03:00",21.73,"2021-10-03 13:58:00",24.93,24.95,"2021-10-03 13:24:30",24.92,"2021-10-03 13:26:30",14.23174,0,3.842,88.8,27.79,61,7.5,"2021-10-03 13:58:00",0.9,"2021-10-03 13:21:00",5.414,96.6,21.34,75,9.6,"2021-10-03 13:23:00",0.6,"2021-10-03 13:32:30",2.909,3.284
"2021-10-03 15:00:00",11882,41.28,"2021-10-03 14:48:30",13.47,18.52,"2021-10-03 14:51:30",0.107,"2021-10-03 14:54:00",967,31.17,31.89,"2021-10-03 14:19:00",30.35,"2021-10-03 14:54:00",42.38,45.23,"2021-10-03 14:57:00",39.74,"2021-10-03 14:06:00",35.59,35.8,"2021-10-03 14:00:30",35.3,"2021-10-03 14:57:30",30.83,31.08,"2021-10-03 14:59:30",30.53,"2021-10-03 14:03:30",29.88,30.05,"2021-10-03 14:56:00",29.82,"2021-10-03 14:04:00",29.81,29.9,"2021-10-03 14:11:30",29.71,"2021-10-03 14:22:00",29.71,29.74,"2021-10-03 14:20:00",29.67,"2021-10-03 14:42:00",29.85,29.9,"2021-10-03 14:04:30",29.74,"2021-10-03 14:06:00",4.965,4.979,"2021-10-03 14:02:00",4.953,"2021-10-03 14:52:30",9.94,9.97,"2021-10-03 14:59:30",9.91,"2021-10-03 14:00:30",18.12,18.15,"2021-10-03 14:55:30",18.1,"2021-10-03 14:01:00",16.76,16.77,"2021-10-03 14:31:30",16.74,"2021-10-03 14:52:30",21.72,21.74,"2021-10-03 14:03:00",21.71,"2021-10-03 14:39:00",24.92,24.93,"2021-10-03 14:11:30",24.9,"2021-10-03 14:30:30",10.92093,0,3.524,89.5,27,93,6.9,"2021-10-03 14:05:00",0.5,"2021-10-03 14:18:30",5.039,95.3,21.8,91,8.9,"2021-10-03 14:15:00",1.2,"2021-10-03 14:56:30",2.252,2.691
"2021-10-03 16:00:00",11883,42.06,"2021-10-03 15:06:00",13.47,14.81,"2021-10-03 15:46:30",0.115,"2021-10-03 15:49:00",968,30.34,30.94,"2021-10-03 15:28:00",29.63,"2021-10-03 15:59:00",46.84,50.62,"2021-10-03 16:00:00",44.21,"2021-10-03 15:23:30",34.98,35.38,"2021-10-03 15:02:00",34.51,"2021-10-03 15:57:30",31.27,31.43,"2021-10-03 15:39:30",30.99,"2021-10-03 15:00:30",30.09,30.28,"2021-10-03 15:54:30",29.89,"2021-10-03 15:02:00",29.83,29.93,"2021-10-03 15:43:00",29.7,"2021-10-03 15:05:30",29.7,29.74,"2021-10-03 15:52:30",29.62,"2021-10-03 15:41:30",29.85,29.9,"2021-10-03 15:31:00",29.78,"2021-10-03 15:42:30",4.939,4.958,"2021-10-03 15:00:30",4.918,"2021-10-03 15:57:30",9.97,9.98,"2021-10-03 15:58:00",9.95,"2021-10-03 15:03:00",18.15,18.18,"2021-10-03 15:56:00",18.13,"2021-10-03 15:02:00",16.75,16.77,"2021-10-03 15:35:00",16.74,"2021-10-03 15:04:00",21.72,21.73,"2021-10-03 15:03:30",21.71,"2021-10-03 15:41:00",24.91,24.93,"2021-10-03 15:03:30",24.9,"2021-10-03 15:33:30",5.154016,0,3.202,97.7,25.95,86,6.9,"2021-10-03 15:57:00",1,"2021-10-03 15:19:00",5.101,103.8,20.08,116,9.2,"2021-10-03 15:57:30",2.2,"2021-10-03 15:20:00",1.085,1.893
"2021-10-03 17:00:00",11884,44.68,"2021-10-03 16:00:30",13.29,13.31,"2021-10-03 16:59:00",0,"2021-10-03 16:23:30",968,28.89,29.93,"2021-10-03 16:06:00",28,"2021-10-03 16:59:30",54.26,59.65,"2021-10-03 17:00:00",49.67,"2021-10-03 16:07:30",33.85,34.6,"2021-10-03 16:01:00",33.16,"2021-10-03 17:00:00",31.45,31.59,"2021-10-03 16:54:30",31.33,"2021-10-03 16:04:30",30.31,30.49,"2021-10-03 16:57:00",30.15,"2021-10-03 16:01:30",29.84,29.93,"2021-10-03 16:56:00",29.79,"2021-10-03 16:04:30",29.68,29.73,"2021-10-03 16:12:30",29.55,"2021-10-03 16:55:30",29.84,29.9,"2021-10-03 16:12:30",29.74,"2021-10-03 16:11:00",4.891,4.923,"2021-10-03 16:05:00",4.858,"2021-10-03 16:59:30",9.99,10,"2021-10-03 16:29:00",9.98,"2021-10-03 16:01:30",18.19,18.21,"2021-10-03 16:45:30",18.16,"2021-10-03 16:00:30",16.76,16.78,"2021-10-03 16:54:30",16.75,"2021-10-03 16:03:00",21.72,21.73,"2021-10-03 16:08:30",21.7,"2021-10-03 16:52:30",24.91,24.93,"2021-10-03 16:07:00",24.89,"2021-10-03 16:39:30",1.541757,0,3.36,84.5,22.15,57,7,"2021-10-03 16:17:00",1.1,"2021-10-03 16:29:30",5.039,90.1,16.51,89,8.4,"2021-10-03 16:12:00",2.2,"2021-10-03 16:07:30",0.352,0.983
"2021-10-03 18:00:00",11885,48.86,"2021-10-03 17:00:30",12.98,0.123,"2021-10-03 18:00:00",0,"2021-10-03 17:11:30",969,27.18,28.1,"2021-10-03 17:00:30",26.43,"2021-10-03 17:57:00",63.62,69.12,"2021-10-03 17:58:30",59.04,"2021-10-03 17:01:00",32.35,33.19,"2021-10-03 17:00:30",31.6,"2021-10-03 17:57:30",31.46,31.59,"2021-10-03 17:03:30",31.31,"2021-10-03 17:58:00",30.5,30.59,"2021-10-03 17:53:00",30.43,"2021-10-03 17:00:30",29.85,29.93,"2021-10-03 17:48:00",29.77,"2021-10-03 17:42:30",29.65,29.72,"2021-10-03 17:09:00",29.52,"2021-10-03 17:48:30",29.83,29.9,"2021-10-03 17:08:00",29.74,"2021-10-03 17:45:30",4.83,4.863,"2021-10-03 17:02:00",4.802,"2021-10-03 17:59:00",9.99,10,"2021-10-03 17:29:30",9.98,"2021-10-03 17:02:00",18.22,18.24,"2021-10-03 17:50:30",18.2,"2021-10-03 17:01:30",16.78,16.81,"2021-10-03 17:55:00",16.76,"2021-10-03 17:21:00",21.72,21.75,"2021-10-03 17:23:00",21.71,"2021-10-03 17:02:00",24.9,24.92,"2021-10-03 17:14:30",24.89,"2021-10-03 17:17:00",0.07037683,0,3.176,86,20.16,62,5.9,"2021-10-03 17:02:00",1.2,"2021-10-03 17:43:30",4.661,87.5,13.58,93,7.5,"2021-10-03 17:06:00",1.5,"2021-10-03 17:50:00",0.082,0.16
"2021-10-03 19:00:00",11886,53.59,"2021-10-03 18:00:30",12.91,0.043,"2021-10-03 18:58:00",0,"2021-10-03 18:00:30",970,25.88,26.46,"2021-10-03 18:00:30",25.32,"2021-10-03 18:50:00",70.53,74.26,"2021-10-03 18:38:00",66.1,"2021-10-03 18:56:30",31.06,31.62,"2021-10-03 18:01:30",30.59,"2021-10-03 18:57:00",31.37,31.46,"2021-10-03 18:04:30",31.19,"2021-10-03 18:56:30",30.67,30.69,"2021-10-03 18:10:00",30.54,"2021-10-03 18:02:00",29.96,30.11,"2021-10-03 18:41:00",29.81,"2021-10-03 18:13:30",29.66,29.74,"2021-10-03 18:59:30",29.57,"2021-10-03 18:40:30",29.83,29.9,"2021-10-03 18:22:00",29.74,"2021-10-03 18:14:00",4.777,4.802,"2021-10-03 18:02:00",4.747,"2021-10-03 18:59:30",9.97,9.99,"2021-10-03 18:01:30",9.96,"2021-10-03 18:43:00",18.25,18.26,"2021-10-03 18:57:00",18.23,"2021-10-03 18:01:00",16.79,16.8,"2021-10-03 18:15:30",16.76,"2021-10-03 18:43:30",21.73,21.75,"2021-10-03 18:19:30",21.71,"2021-10-03 18:48:30",24.9,24.92,"2021-10-03 18:19:30",24.89,"2021-10-03 18:22:30",0.001178288,0,2.902,91.8,21.54,118,6.7,"2021-10-03 18:28:00",0.5,"2021-10-03 18:37:30",4.412,94.2,17.58,88,7.3,"2021-10-03 18:33:30",1.9,"2021-10-03 18:00:30",0.024,0
"2021-10-03 20:00:00",11887,55.94,"2021-10-03 19:00:30",12.89,0.042,"2021-10-03 19:59:00",0,"2021-10-03 19:00:30",970,24.94,25.49,"2021-10-03 19:00:30",24.41,"2021-10-03 19:58:00",69.16,72.94,"2021-10-03 19:59:00",65.59,"2021-10-03 19:02:00",30.11,30.65,"2021-10-03 19:00:30",29.59,"2021-10-03 19:54:30",31.12,31.25,"2021-10-03 19:02:30",30.98,"2021-10-03 19:44:30",30.7,30.8,"2021-10-03 20:00:00",30.65,"2021-10-03 19:37:00",30.04,30.11,"2021-10-03 19:30:00",29.97,"2021-10-03 19:19:30",29.67,29.74,"2021-10-03 19:14:30",29.57,"2021-10-03 19:15:30",29.81,29.9,"2021-10-03 19:10:00",29.69,"2021-10-03 19:22:00",4.724,4.757,"2021-10-03 19:04:00",4.688,"2021-10-03 19:58:30",9.96,9.97,"2021-10-03 19:02:00",9.95,"2021-10-03 19:34:00",18.27,18.29,"2021-10-03 19:48:30",18.26,"2021-10-03 19:00:30",16.79,16.81,"2021-10-03 19:52:30",16.77,"2021-10-03 19:02:00",21.73,21.74,"2021-10-03 19:04:30",21.71,"2021-10-03 19:02:00",24.9,24.92,"2021-10-03 19:17:30",24.89,"2021-10-03 19:06:30",0.001168021,0,1.724,99.6,25.31,133,4,"2021-10-03 19:00:30",0,"2021-10-03 19:53:30",2.758,104,19.43,101,6,"2021-10-03 19:25:00",0.7,"2021-10-03 19:50:00",0.007,0
"2021-10-03 21:00:00",11888,57.53,"2021-10-03 20:00:30",12.88,0.041,"2021-10-03 20:49:30",0,"2021-10-03 20:00:30",971,23.99,24.5,"2021-10-03 20:00:30",23.62,"2021-10-03 20:54:30",75.05,78.45,"2021-10-03 20:59:00",72.28,"2021-10-03 20:01:30",29.06,29.63,"2021-10-03 20:01:30",28.5,"2021-10-03 20:58:30",30.86,31.02,"2021-10-03 20:01:00",30.63,"2021-10-03 20:55:00",30.77,30.87,"2021-10-03 20:03:00",30.67,"2021-10-03 20:14:30",30.09,30.26,"2021-10-03 20:40:00",30,"2021-10-03 20:02:30",29.7,29.74,"2021-10-03 20:23:00",29.6,"2021-10-03 20:15:30",29.8,29.88,"2021-10-03 20:14:30",29.66,"2021-10-03 20:54:00",4.659,4.697,"2021-10-03 20:00:30",4.629,"2021-10-03 20:54:30",9.94,9.95,"2021-10-03 20:01:00",9.92,"2021-10-03 20:55:00",18.29,18.3,"2021-10-03 20:34:00",18.28,"2021-10-03 20:05:00",16.81,16.82,"2021-10-03 20:50:00",16.79,"2021-10-03 20:02:00",21.73,21.73,"2021-10-03 20:11:30",21.71,"2021-10-03 20:07:00",24.9,24.92,"2021-10-03 20:06:00",24.89,"2021-10-03 20:23:00",0.001356554,0,1.247,98.8,24.85,120,2.7,"2021-10-03 20:12:30",0,"2021-10-03 20:30:30",1.973,98.1,18.65,103,3.6,"2021-10-03 20:06:30",0.4,"2021-10-03 20:29:30",-0.006,0
"2021-10-03 22:00:00",11889,59.38,"2021-10-03 21:00:30",12.85,0.041,"2021-10-03 21:40:30",0,"2021-10-03 21:00:30",971,23.52,23.67,"2021-10-03 21:59:00",23.42,"2021-10-03 21:13:30",80.5,82.3,"2021-10-03 21:56:30",77.95,"2021-10-03 21:01:00",28.21,28.53,"2021-10-03 21:01:00",27.93,"2021-10-03 21:55:30",30.52,30.66,"2021-10-03 21:01:00",30.36,"2021-10-03 21:44:00",30.82,30.9,"2021-10-03 21:07:30",30.72,"2021-10-03 21:13:00",30.23,30.34,"2021-10-03 21:32:30",30.12,"2021-10-03 21:00:30",29.71,29.74,"2021-10-03 21:09:00",29.65,"2021-10-03 21:04:30",29.79,29.88,"2021-10-03 21:51:30",29.69,"2021-10-03 21:26:30",4.604,4.629,"2021-10-03 21:00:30",4.585,"2021-10-03 21:54:30",9.92,9.94,"2021-10-03 21:00:30",9.9,"2021-10-03 21:56:00",18.29,18.3,"2021-10-03 21:16:00",18.28,"2021-10-03 21:06:00",16.81,16.83,"2021-10-03 21:53:00",16.79,"2021-10-03 21:06:30",21.73,21.75,"2021-10-03 21:34:30",21.72,"2021-10-03 21:02:30",24.9,24.92,"2021-10-03 21:09:00",24.89,"2021-10-03 21:30:30",0.001351873,0,1.03,99.9,25.84,91,2.2,"2021-10-03 21:24:30",0.4,"2021-10-03 21:22:30",1.709,102.8,16.09,153,3.1,"2021-10-03 21:07:30",0.6,"2021-10-03 21:43:00",-0.012,0
"2021-10-03 23:00:00",11890,59.09,"2021-10-03 22:18:30",12.83,0.041,"2021-10-03 22:26:00",0,"2021-10-03 22:00:30",970,23.43,23.71,"2021-10-03 22:00:30",23.23,"2021-10-03 22:59:30",84.4,86.6,"2021-10-03 22:56:00",81.6,"2021-10-03 22:01:00",27.78,27.96,"2021-10-03 22:00:30",27.53,"2021-10-03 22:54:30",30.17,30.4,"2021-10-03 22:00:30",29.95,"2021-10-03 22:59:00",30.75,30.9,"2021-10-03 22:05:00",30.67,"2021-10-03 22:53:00",30.25,30.32,"2021-10-03 22:18:00",30.2,"2021-10-03 22:13:00",29.71,29.76,"2021-10-03 22:47:30",29.63,"2021-10-03 22:20:00",29.79,29.88,"2021-10-03 22:19:30",29.69,"2021-10-03 22:37:00",4.575,4.589,"2021-10-03 22:00:30",4.556,"2021-10-03 22:49:30",9.89,9.91,"2021-10-03 22:02:00",9.87,"2021-10-03 22:46:30",18.29,18.31,"2021-10-03 22:06:30",18.29,"2021-10-03 22:04:00",16.83,16.84,"2021-10-03 22:47:00",16.81,"2021-10-03 22:02:00",21.74,21.76,"2021-10-03 22:04:30",21.73,"2021-10-03 22:00:30",24.9,24.93,"2021-10-03 22:05:00",24.89,"2021-10-03 22:06:00",0.001057734,0,1.012,113.3,25.55,142,2.7,"2021-10-03 22:55:00",0,"2021-10-03 22:12:30",1.728,113.4,18.92,115,3.5,"2021-10-03 22:10:00",0.5,"2021-10-03 22:00:30",-0.014,0
"2021-10-04 00:00:00",11891,59.71,"2021-10-03 23:00:30",12.83,0.041,"2021-10-03 23:07:00",0,"2021-10-03 23:00:30",970,23,23.31,"2021-10-03 23:00:30",22.89,"2021-10-03 23:48:00",88.2,89.4,"2021-10-03 23:49:30",86.1,"2021-10-03 23:02:00",27.32,27.6,"2021-10-03 23:00:30",27.13,"2021-10-03 23:45:00",29.85,29.98,"2021-10-03 23:00:30",29.73,"2021-10-03 23:56:00",30.69,30.74,"2021-10-03 23:02:30",30.65,"2021-10-03 23:15:00",30.25,30.3,"2021-10-03 23:08:30",30.2,"2021-10-03 23:42:00",29.71,29.75,"2021-10-03 23:32:30",29.6,"2021-10-03 23:41:30",29.79,29.9,"2021-10-03 23:44:30",29.69,"2021-10-03 23:49:30",4.544,4.56,"2021-10-03 23:00:30",4.529,"2021-10-03 23:41:00",9.86,9.88,"2021-10-03 23:05:00",9.84,"2021-10-03 23:58:00",18.28,18.29,"2021-10-03 23:02:00",18.26,"2021-10-03 23:59:30",16.84,16.84,"2021-10-03 23:25:30",16.82,"2021-10-03 23:06:00",21.75,21.77,"2021-10-03 23:41:30",21.74,"2021-10-03 23:01:30",24.9,24.93,"2021-10-03 23:39:00",24.89,"2021-10-03 23:31:30",0.001063167,0,1.136,118.3,26.46,151,2.6,"2021-10-03 23:42:00",0,"2021-10-03 23:18:30",1.897,120.1,19.32,127,3.7,"2021-10-03 23:52:00",0.5,"2021-10-03 23:08:30",-0.014,0
"2021-10-04 01:00:00",11892,60.15,"2021-10-04 00:51:30",12.82,0.041,"2021-10-04 00:51:00",0,"2021-10-04 00:00:30",969,22.98,23.11,"2021-10-04 00:45:30",22.89,"2021-10-04 00:55:30",88.6,89.7,"2021-10-04 00:20:00",87.3,"2021-10-04 00:46:00",26.96,27.13,"2021-10-04 00:00:30",26.93,"2021-10-04 00:12:30",29.53,29.78,"2021-10-04 00:05:30",29.32,"2021-10-04 00:55:30",30.63,30.69,"2021-10-04 00:00:30",30.49,"2021-10-04 00:55:30",30.24,30.32,"2021-10-04 00:56:00",30.21,"2021-10-04 00:00:30",29.72,29.75,"2021-10-04 00:04:30",29.67,"2021-10-04 00:36:30",29.81,29.9,"2021-10-04 00:08:30",29.71,"2021-10-04 00:07:30",4.52,4.529,"2021-10-04 00:00:30",4.507,"2021-10-04 01:00:00",9.84,9.86,"2021-10-04 00:06:30",9.83,"2021-10-04 00:41:00",18.26,18.28,"2021-10-04 00:08:00",18.25,"2021-10-04 00:43:00",16.84,16.85,"2021-10-04 00:50:30",16.83,"2021-10-04 00:14:30",21.75,21.77,"2021-10-04 00:42:00",21.75,"2021-10-04 00:01:30",24.9,24.93,"2021-10-04 00:09:30",24.89,"2021-10-04 00:14:30",0.0008971562,0,1.277,127.5,25.6,114,4.1,"2021-10-04 00:43:00",0,"2021-10-04 00:11:00",2.302,126.2,16.86,114,5.1,"2021-10-04 00:43:00",0.6,"2021-10-04 00:03:30",-0.013,0
"2021-10-04 02:00:00",11893,60.3,"2021-10-04 01:00:30",12.81,0.041,"2021-10-04 01:59:30",0,"2021-10-04 01:00:30",968,22.83,22.98,"2021-10-04 01:00:30",22.69,"2021-10-04 01:59:30",88.8,89.4,"2021-10-04 01:36:00",87.7,"2021-10-04 01:01:00",26.73,26.93,"2021-10-04 01:00:30",26.52,"2021-10-04 01:54:30",29.27,29.38,"2021-10-04 01:02:00",29.15,"2021-10-04 01:59:30",30.49,30.56,"2021-10-04 01:01:30",30.43,"2021-10-04 01:17:30",30.24,30.3,"2021-10-04 01:03:30",30.2,"2021-10-04 01:57:30",29.72,29.77,"2021-10-04 01:05:30",29.67,"2021-10-04 01:00:30",29.81,29.9,"2021-10-04 01:04:30",29.72,"2021-10-04 01:18:30",4.499,4.507,"2021-10-04 01:00:30",4.491,"2021-10-04 01:44:00",9.82,9.83,"2021-10-04 01:00:30",9.8,"2021-10-04 01:56:30",18.24,18.26,"2021-10-04 01:00:30",18.23,"2021-10-04 01:50:30",16.84,16.85,"2021-10-04 01:00:30",16.84,"2021-10-04 01:01:00",21.76,21.77,"2021-10-04 01:36:30",21.75,"2021-10-04 01:02:00",24.9,24.93,"2021-10-04 01:42:30",24.89,"2021-10-04 01:08:00",0.0008879291,0,1.488,124.7,26.49,117,3.6,"2021-10-04 01:15:00",0.3,"2021-10-04 01:22:30",2.643,126.8,17.1,112,5.2,"2021-10-04 01:58:30",0.9,"2021-10-04 01:26:00",-0.011,0
"2021-10-04 03:00:00",11894,60.88,"2021-10-04 02:01:00",12.79,0.04,"2021-10-04 02:15:30",0,"2021-10-04 02:00:30",968,22.41,22.79,"2021-10-04 02:00:30",22.17,"2021-10-04 02:55:30",90.2,91.6,"2021-10-04 02:49:30",88,"2021-10-04 02:01:30",26.33,26.55,"2021-10-04 02:00:30",26.12,"2021-10-04 02:44:30",29.01,29.18,"2021-10-04 02:01:00",28.9,"2021-10-04 03:00:00",30.37,30.49,"2021-10-04 02:00:30",30.28,"2021-10-04 02:36:30",30.24,30.32,"2021-10-04 02:12:00",30.18,"2021-10-04 02:51:00",29.73,29.82,"2021-10-04 02:51:30",29.6,"2021-10-04 02:24:30",29.81,29.9,"2021-10-04 02:08:30",29.71,"2021-10-04 02:15:30",4.474,4.493,"2021-10-04 02:00:30",4.454,"2021-10-04 02:59:00",9.8,9.81,"2021-10-04 02:12:30",9.78,"2021-10-04 02:57:00",18.22,18.24,"2021-10-04 02:00:30",18.21,"2021-10-04 02:29:00",16.84,16.84,"2021-10-04 02:36:00",16.82,"2021-10-04 02:24:00",21.76,21.77,"2021-10-04 02:38:30",21.75,"2021-10-04 02:37:30",24.91,24.92,"2021-10-04 02:19:30",24.89,"2021-10-04 02:09:30",0.0008446359,0,1.23,132.3,31.28,195,3.9,"2021-10-04 02:26:00",0.3,"2021-10-04 02:44:00",2.347,137.5,16.16,150,5.4,"2021-10-04 02:02:30",0.6,"2021-10-04 02:55:30",-0.015,0
"2021-10-04 04:00:00",11895,62.2,"2021-10-04 03:00:30",12.77,0.041,"2021-10-04 03:07:30",0,"2021-10-04 03:00:30",968,21.89,22.19,"2021-10-04 03:00:30",21.78,"2021-10-04 03:48:00",92.4,93.5,"2021-10-04 03:49:30",90.8,"2021-10-04 03:01:00",25.81,26.12,"2021-10-04 03:00:30",25.56,"2021-10-04 03:59:00",28.78,28.97,"2021-10-04 03:01:00",28.59,"2021-10-04 03:58:00",30.26,30.31,"2021-10-04 03:11:30",30.13,"2021-10-04 03:58:30",30.23,30.34,"2021-10-04 03:30:30",30.17,"2021-10-04 03:49:00",29.74,29.82,"2021-10-04 03:56:00",29.65,"2021-10-04 03:10:30",29.82,29.9,"2021-10-04 03:48:00",29.7,"2021-10-04 03:32:00",4.438,4.458,"2021-10-04 03:04:00",4.419,"2021-10-04 03:57:30",9.77,9.79,"2021-10-04 03:07:30",9.75,"2021-10-04 03:43:30",18.2,18.22,"2021-10-04 03:01:00",18.18,"2021-10-04 03:52:30",16.83,16.85,"2021-10-04 03:16:30",16.82,"2021-10-04 03:18:30",21.76,21.78,"2021-10-04 03:52:30",21.75,"2021-10-04 03:43:00",24.91,24.92,"2021-10-04 03:19:00",24.89,"2021-10-04 03:13:00",0.0009200172,0,0.64,165,33.92,200,1.4,"2021-10-04 03:06:30",0,"2021-10-04 03:04:00",1.368,155,21.34,178,2.4,"2021-10-04 03:14:00",0,"2021-10-04 03:26:00",-0.021,0
"2021-10-04 05:00:00",11896,62.63,"2021-10-04 04:41:00",12.76,0.041,"2021-10-04 04:08:00",0,"2021-10-04 04:00:30",969,21.8,21.94,"2021-10-04 04:30:30",21.71,"2021-10-04 04:07:00",93.4,94.2,"2021-10-04 04:19:30",92.6,"2021-10-04 04:01:00",25.5,25.61,"2021-10-04 04:00:30",25.32,"2021-10-04 04:55:00",28.49,28.71,"2021-10-04 04:01:00",28.33,"2021-10-04 04:48:30",30.09,30.2,"2021-10-04 04:01:00",30.05,"2021-10-04 04:29:00",30.15,30.32,"2021-10-04 04:01:30",30.02,"2021-10-04 04:29:30",29.73,29.85,"2021-10-04 04:36:30",29.65,"2021-10-04 04:34:30",29.83,29.9,"2021-10-04 04:06:30",29.74,"2021-10-04 04:00:30",4.411,4.427,"2021-10-04 04:01:00",4.399,"2021-10-04 05:00:00",9.75,9.77,"2021-10-04 04:00:30",9.73,"2021-10-04 04:33:30",18.18,18.2,"2021-10-04 04:03:00",18.16,"2021-10-04 04:52:00",16.84,16.85,"2021-10-04 04:27:30",16.82,"2021-10-04 04:27:00",21.76,21.78,"2021-10-04 04:43:00",21.75,"2021-10-04 04:12:30",24.91,24.92,"2021-10-04 04:05:30",24.89,"2021-10-04 04:01:30",0.0032155,0,1.061,191.5,22.9,138,2.7,"2021-10-04 04:29:00",0,"2021-10-04 04:01:30",1.964,184.1,15.14,303,3.6,"2021-10-04 04:44:00",0,"2021-10-04 05:00:00",-0.017,0
"2021-10-04 06:00:00",11897,62.7,"2021-10-04 05:34:00",12.75,7.897,"2021-10-04 05:00:30",0,"2021-10-04 05:06:00",970,21.93,22.37,"2021-10-04 06:00:00",21.78,"2021-10-04 05:02:00",92.9,94,"2021-10-04 05:06:00",91.9,"2021-10-04 05:46:00",25.32,25.42,"2021-10-04 05:28:00",25.14,"2021-10-04 05:58:30",28.24,28.39,"2021-10-04 05:12:30",28.12,"2021-10-04 05:32:30",29.96,30.07,"2021-10-04 05:00:30",29.87,"2021-10-04 05:32:30",30.07,30.17,"2021-10-04 05:14:00",29.99,"2021-10-04 05:55:30",29.73,29.82,"2021-10-04 05:02:30",29.67,"2021-10-04 05:01:30",29.83,29.9,"2021-10-04 05:39:00",29.73,"2021-10-04 05:59:00",4.391,4.405,"2021-10-04 05:01:00",4.377,"2021-10-04 05:51:30",9.72,9.74,"2021-10-04 05:00:30",9.7,"2021-10-04 06:00:00",18.16,18.17,"2021-10-04 05:01:30",18.14,"2021-10-04 05:54:00",16.83,16.84,"2021-10-04 05:06:30",16.82,"2021-10-04 05:57:00",21.76,21.77,"2021-10-04 05:07:00",21.75,"2021-10-04 05:23:00",24.91,24.93,"2021-10-04 05:04:00",24.9,"2021-10-04 05:05:30",0.7883206,0,0.942,186.3,17.26,188,2,"2021-10-04 05:25:00",0,"2021-10-04 05:39:30",1.57,174.1,16.12,178,2.9,"2021-10-04 05:12:30",0.4,"2021-10-04 05:48:30",0.054,0.009
"2021-10-04 07:00:00",11898,51.61,"2021-10-04 07:00:00",13.1,15.21,"2021-10-04 06:00:30",0.218,"2021-10-04 06:02:00",971,24.02,25.1,"2021-10-04 06:55:00",22.48,"2021-10-04 06:00:30",82.6,91.6,"2021-10-04 06:01:00",76.01,"2021-10-04 06:49:00",25.45,26,"2021-10-04 06:57:00",25.12,"2021-10-04 06:03:00",28.04,28.22,"2021-10-04 06:03:00",27.92,"2021-10-04 06:37:00",29.85,29.89,"2021-10-04 06:01:30",29.74,"2021-10-04 06:55:30",30.06,30.13,"2021-10-04 06:00:30",29.99,"2021-10-04 06:47:00",29.72,29.77,"2021-10-04 06:15:30",29.65,"2021-10-04 06:28:00",29.83,29.9,"2021-10-04 06:38:00",29.74,"2021-10-04 06:41:30",4.399,4.434,"2021-10-04 06:59:00",4.375,"2021-10-04 06:16:30",9.7,9.71,"2021-10-04 06:01:00",9.69,"2021-10-04 06:51:00",18.13,18.15,"2021-10-04 06:00:30",18.11,"2021-10-04 06:47:00",16.82,16.84,"2021-10-04 06:01:00",16.81,"2021-10-04 06:40:30",21.76,21.77,"2021-10-04 06:32:30",21.75,"2021-10-04 06:14:30",24.91,24.93,"2021-10-04 06:05:00",24.89,"2021-10-04 06:34:30",5.269064,0,1.691,139.9,39.71,104,4.3,"2021-10-04 06:40:00",0.3,"2021-10-04 06:18:00",2.745,140.9,25.84,128,6.8,"2021-10-04 06:47:00",0.6,"2021-10-04 06:00:30",0.974,0.447
"2021-10-04 08:00:00",11899,48.2,"2021-10-04 07:31:00",13.57,18.54,"2021-10-04 07:05:30",0.156,"2021-10-04 07:57:00",971,25.62,26.09,"2021-10-04 08:00:00",24.97,"2021-10-04 07:01:00",70.78,75.57,"2021-10-04 07:02:00",66.35,"2021-10-04 08:00:00",26.76,27.35,"2021-10-04 07:59:00",25.95,"2021-10-04 07:00:30",27.95,28.04,"2021-10-04 07:29:30",27.85,"2021-10-04 07:52:30",29.68,29.84,"2021-10-04 07:06:30",29.63,"2021-10-04 07:45:00",29.96,30.1,"2021-10-04 07:01:00",29.81,"2021-10-04 07:56:30",29.72,29.76,"2021-10-04 07:24:30",29.67,"2021-10-04 07:42:30",29.81,29.9,"2021-10-04 07:21:30",29.72,"2021-10-04 07:41:30",4.477,4.52,"2021-10-04 08:00:00",4.429,"2021-10-04 07:00:30",9.69,9.7,"2021-10-04 07:02:30",9.68,"2021-10-04 07:27:00",18.11,18.12,"2021-10-04 07:02:00",18.08,"2021-10-04 07:59:30",16.82,16.84,"2021-10-04 07:01:00",16.8,"2021-10-04 07:17:30",21.75,21.76,"2021-10-04 07:01:00",21.75,"2021-10-04 07:52:30",24.91,24.93,"2021-10-04 07:10:30",24.89,"2021-10-04 07:16:30",6.94079,0,2.306,123.5,28.26,124,5.2,"2021-10-04 07:59:00",0.3,"2021-10-04 07:04:30",3.849,121.3,17.3,155,7.5,"2021-10-04 07:21:30",1.1,"2021-10-04 07:12:30",1.315,1.345
"2021-10-04 09:00:00",11900,49.58,"2021-10-04 09:00:00",13.55,19,"2021-10-04 08:18:30",0.12,"2021-10-04 08:55:00",971,27.14,28.08,"2021-10-04 08:45:30",26.02,"2021-10-04 08:01:00",62.68,67.04,"2021-10-04 08:03:30",58.43,"2021-10-04 09:00:00",28.13,28.94,"2021-10-04 08:58:30",27.33,"2021-10-04 08:00:30",27.97,28.09,"2021-10-04 08:59:30",27.87,"2021-10-04 08:18:30",29.55,29.66,"2021-10-04 08:00:30",29.45,"2021-10-04 08:27:00",29.86,29.95,"2021-10-04 08:07:00",29.79,"2021-10-04 08:58:30",29.72,29.74,"2021-10-04 08:01:00",29.67,"2021-10-04 08:16:30",29.82,29.9,"2021-10-04 08:36:30",29.73,"2021-10-04 08:42:30",4.565,4.616,"2021-10-04 08:57:30",4.518,"2021-10-04 08:01:30",9.7,9.72,"2021-10-04 08:53:00",9.68,"2021-10-04 08:15:00",18.08,18.1,"2021-10-04 08:11:00",18.07,"2021-10-04 08:05:00",16.81,16.82,"2021-10-04 08:05:00",16.79,"2021-10-04 08:54:00",21.74,21.76,"2021-10-04 08:01:30",21.74,"2021-10-04 08:04:00",24.9,24.92,"2021-10-04 08:11:00",24.89,"2021-10-04 08:23:30",8.931645,0,2.253,117.8,29.55,133,5.5,"2021-10-04 08:14:00",0,"2021-10-04 08:28:00",3.622,120.9,23.77,104,7.9,"2021-10-04 08:00:30",0.9,"2021-10-04 08:37:00",1.75,2.215
"2021-10-04 10:00:00",11901,47.79,"2021-10-04 09:18:30",13.54,19.25,"2021-10-04 09:46:30",0.124,"2021-10-04 09:44:30",971,28.67,29.69,"2021-10-04 09:57:30",27.92,"2021-10-04 09:01:00",54.66,58.07,"2021-10-04 09:06:00",49.87,"2021-10-04 09:58:00",29.75,30.36,"2021-10-04 10:00:00",28.9,"2021-10-04 09:00:30",28.13,28.4,"2021-10-04 09:58:30",27.94,"2021-10-04 09:01:30",29.46,29.48,"2021-10-04 09:00:30",29.43,"2021-10-04 09:17:00",29.85,29.93,"2021-10-04 09:44:00",29.76,"2021-10-04 09:59:30",29.72,29.76,"2021-10-04 09:15:30",29.67,"2021-10-04 09:58:30",29.83,29.9,"2021-10-04 09:28:30",29.73,"2021-10-04 09:45:30",4.666,4.715,"2021-10-04 09:57:00",4.614,"2021-10-04 09:01:00",9.72,9.74,"2021-10-04 09:48:00",9.71,"2021-10-04 09:01:00",18.06,18.08,"2021-10-04 09:01:00",18.05,"2021-10-04 09:54:00",16.78,16.8,"2021-10-04 09:02:00",16.76,"2021-10-04 09:44:00",21.74,21.75,"2021-10-04 09:01:00",21.72,"2021-10-04 09:49:00",24.89,24.92,"2021-10-04 09:22:30",24.88,"2021-10-04 09:32:30",9.987106,0,2.617,115.6,28.4,106,7.5,"2021-10-04 09:23:30",0.3,"2021-10-04 09:22:00",4.247,120.3,19.85,142,8.5,"2021-10-04 09:13:00",1.3,"2021-10-04 09:31:00",1.998,2.937
"2021-10-04 11:00:00",11902,45.45,"2021-10-04 10:38:30",13.26,15.15,"2021-10-04 10:36:00",0,"2021-10-04 10:35:00",970,30.19,31,"2021-10-04 10:49:30",29.46,"2021-10-04 10:00:30",48.34,51.7,"2021-10-04 10:00:30",45.62,"2021-10-04 10:50:00",31.44,32.61,"2021-10-04 10:57:00",30.34,"2021-10-04 10:01:30",28.48,28.76,"2021-10-04 10:56:30",28.3,"2021-10-04 10:01:30",29.45,29.47,"2021-10-04 10:10:00",29.38,"2021-10-04 10:59:00",29.76,29.9,"2021-10-04 10:11:00",29.63,"2021-10-04 10:38:00",29.7,29.74,"2021-10-04 10:01:30",29.62,"2021-10-04 10:27:00",29.8,29.88,"2021-10-04 10:04:30",29.65,"2021-10-04 10:55:00",4.778,4.844,"2021-10-04 11:00:00",4.711,"2021-10-04 10:00:30",9.76,9.78,"2021-10-04 10:54:00",9.73,"2021-10-04 10:00:30",18.04,18.05,"2021-10-04 10:00:30",18.03,"2021-10-04 10:59:00",16.77,16.79,"2021-10-04 10:39:00",16.76,"2021-10-04 10:17:00",21.73,21.75,"2021-10-04 10:01:30",21.71,"2021-10-04 10:56:00",24.88,24.9,"2021-10-04 10:12:00",24.86,"2021-10-04 10:31:00",16.1835,0,3.016,111.6,31.64,110,6.5,"2021-10-04 10:34:30",0.7,"2021-10-04 10:18:00",4.832,113,20.98,153,10,"2021-10-04 10:52:30",1.2,"2021-10-04 10:21:00",3.272,3.435
"2021-10-04 12:00:00",11903,44.05,"2021-10-04 11:27:30",13.23,14.4,"2021-10-04 11:42:30",0,"2021-10-04 11:18:00",969,31.57,32.63,"2021-10-04 11:19:00",31,"2021-10-04 11:01:00",44.37,48.22,"2021-10-04 11:00:30",40.66,"2021-10-04 11:19:30",33.84,34.62,"2021-10-04 11:56:30",32.61,"2021-10-04 11:00:30",28.97,29.33,"2021-10-04 11:58:30",28.72,"2021-10-04 11:01:00",29.45,29.49,"2021-10-04 11:05:30",29.43,"2021-10-04 11:04:00",29.66,29.76,"2021-10-04 11:04:00",29.58,"2021-10-04 11:32:00",29.61,29.74,"2021-10-04 11:03:30",29.49,"2021-10-04 11:43:00",29.78,29.88,"2021-10-04 11:07:00",29.68,"2021-10-04 11:11:30",4.925,4.975,"2021-10-04 11:59:30",4.846,"2021-10-04 11:00:30",9.8,9.84,"2021-10-04 11:57:00",9.77,"2021-10-04 11:01:00",18.04,18.05,"2021-10-04 11:14:00",18.03,"2021-10-04 11:04:30",16.76,16.78,"2021-10-04 11:01:30",16.75,"2021-10-04 11:54:00",21.72,21.73,"2021-10-04 11:01:00",21.7,"2021-10-04 11:48:30",24.87,24.89,"2021-10-04 11:27:30",24.85,"2021-10-04 11:20:30",16.05403,0,2.885,118.5,32.39,133,6.5,"2021-10-04 11:23:00",0.7,"2021-10-04 11:34:30",4.606,124,22.97,126,8.8,"2021-10-04 11:23:30",0.8,"2021-10-04 11:07:00",3.329,3.663
"2021-10-04 13:00:00",11904,44.04,"2021-10-04 12:58:30",13.25,14.37,"2021-10-04 12:56:30",0.001,"2021-10-04 12:02:30",968,31.77,32.5,"2021-10-04 12:55:00",31.13,"2021-10-04 12:18:30",41.79,44.2,"2021-10-04 12:11:30",38.03,"2021-10-04 12:55:30",34.97,35.34,"2021-10-04 12:59:30",34.58,"2021-10-04 12:03:30",29.62,29.98,"2021-10-04 12:58:00",29.29,"2021-10-04 12:01:30",29.46,29.53,"2021-10-04 12:56:30",29.45,"2021-10-04 12:01:00",29.66,29.74,"2021-10-04 12:17:00",29.58,"2021-10-04 12:47:00",29.54,29.67,"2021-10-04 12:14:30",29.45,"2021-10-04 12:18:30",29.75,29.83,"2021-10-04 12:03:00",29.63,"2021-10-04 12:29:30",4.99,5.01,"2021-10-04 12:55:00",4.972,"2021-10-04 12:00:30",9.86,9.89,"2021-10-04 12:51:00",9.83,"2021-10-04 12:01:30",18.05,18.07,"2021-10-04 12:59:30",18.04,"2021-10-04 12:09:00",16.75,16.76,"2021-10-04 12:09:30",16.73,"2021-10-04 12:55:30",21.71,21.72,"2021-10-04 12:01:30",21.7,"2021-10-04 12:09:00",24.86,24.88,"2021-10-04 12:10:00",24.85,"2021-10-04 12:21:30",12.91113,0,3.248,113.2,28.95,137,6.9,"2021-10-04 12:27:30",0.9,"2021-10-04 12:46:00",5.015,115,19.96,145,9.6,"2021-10-04 12:29:00",0.7,"2021-10-04 12:26:30",2.684,3.615
"2021-10-04 14:00:00",11905,41.75,"2021-10-04 13:58:30",13.23,14.21,"2021-10-04 13:41:00",0.001,"2021-10-04 13:05:30",967,32.18,32.63,"2021-10-04 13:50:00",31.59,"2021-10-04 13:59:00",39.18,40.91,"2021-10-04 13:02:00",37.23,"2021-10-04 13:12:00",35.49,35.67,"2021-10-04 13:43:30",35.25,"2021-10-04 13:00:30",30.27,30.6,"2021-10-04 13:53:00",29.98,"2021-10-04 13:00:30",29.61,29.69,"2021-10-04 13:56:30",29.45,"2021-10-04 13:00:30",29.65,29.72,"2021-10-04 13:48:30",29.57,"2021-10-04 13:24:00",29.51,29.57,"2021-10-04 13:12:30",29.45,"2021-10-04 13:08:00",29.71,29.81,"2021-10-04 13:14:30",29.62,"2021-10-04 13:02:00",5.013,5.026,"2021-10-04 13:45:00",4.996,"2021-10-04 13:04:30",9.92,9.94,"2021-10-04 13:52:00",9.89,"2021-10-04 13:00:30",18.07,18.09,"2021-10-04 13:58:00",18.06,"2021-10-04 13:00:30",16.74,16.75,"2021-10-04 13:32:30",16.72,"2021-10-04 13:42:30",21.7,21.71,"2021-10-04 13:02:00",21.69,"2021-10-04 13:52:00",24.86,24.88,"2021-10-04 13:02:30",24.84,"2021-10-04 13:30:30",12.85564,0,2.951,105.9,27.11,105,8.1,"2021-10-04 13:04:30",0.5,"2021-10-04 13:28:30",5.108,113.5,20.74,102,9.2,"2021-10-04 13:03:00",1.6,"2021-10-04 13:22:30",2.705,3.284
"2021-10-04 15:00:00",11906,41.51,"2021-10-04 14:25:30",13.24,13.47,"2021-10-04 14:22:00",0,"2021-10-04 14:58:30",967,31.47,32.41,"2021-10-04 14:15:30",30.54,"2021-10-04 14:48:00",41.34,44.35,"2021-10-04 14:48:30",37.46,"2021-10-04 14:17:00",35.35,35.58,"2021-10-04 14:01:00",35.04,"2021-10-04 15:00:00",30.81,31.02,"2021-10-04 14:46:00",30.58,"2021-10-04 14:01:00",29.81,29.89,"2021-10-04 14:28:30",29.66,"2021-10-04 14:00:30",29.64,29.74,"2021-10-04 14:40:30",29.57,"2021-10-04 14:25:00",29.51,29.54,"2021-10-04 14:06:30",29.45,"2021-10-04 14:26:30",29.67,29.75,"2021-10-04 14:29:30",29.56,"2021-10-04 14:15:00",4.998,5.019,"2021-10-04 14:00:30",4.975,"2021-10-04 14:55:30",9.96,9.98,"2021-10-04 14:38:00",9.94,"2021-10-04 14:01:30",18.1,18.12,"2021-10-04 14:50:30",18.08,"2021-10-04 14:09:00",16.73,16.74,"2021-10-04 14:01:00",16.72,"2021-10-04 14:47:00",21.69,21.7,"2021-10-04 14:06:00",21.68,"2021-10-04 14:43:00",24.85,24.86,"2021-10-04 14:03:30",24.84,"2021-10-04 14:17:30",8.456694,0,3.329,102.4,25.06,57,7.1,"2021-10-04 14:32:30",0.6,"2021-10-04 14:51:30",4.998,108.6,21.65,69,8.8,"2021-10-04 14:05:30",1.7,"2021-10-04 14:15:00",1.777,2.689
"2021-10-04 16:00:00",11907,42.64,"2021-10-04 15:10:00",13.25,13.5,"2021-10-04 15:36:30",0,"2021-10-04 15:27:30",967,30,31.87,"2021-10-04 15:00:30",29.03,"2021-10-04 15:59:00",49.23,55.05,"2021-10-04 16:00:00",42.95,"2021-10-04 15:00:30",34.61,35.12,"2021-10-04 15:01:00",34.16,"2021-10-04 15:55:00",31.14,31.26,"2021-10-04 15:52:00",30.96,"2021-10-04 15:02:30",29.98,30.09,"2021-10-04 15:34:00",29.87,"2021-10-04 15:00:30",29.66,29.72,"2021-10-04 15:11:30",29.58,"2021-10-04 15:24:30",29.49,29.54,"2021-10-04 15:19:00",29.37,"2021-10-04 15:59:30",29.65,29.72,"2021-10-04 15:02:00",29.58,"2021-10-04 15:13:30",4.953,4.984,"2021-10-04 15:01:00",4.918,"2021-10-04 16:00:00",9.98,9.99,"2021-10-04 15:41:30",9.97,"2021-10-04 15:11:30",18.13,18.15,"2021-10-04 15:51:00",18.11,"2021-10-04 15:00:30",16.74,16.75,"2021-10-04 15:43:30",16.73,"2021-10-04 15:02:00",21.68,21.7,"2021-10-04 15:04:00",21.67,"2021-10-04 15:25:00",24.85,24.86,"2021-10-04 15:04:30",24.84,"2021-10-04 15:01:00",3.982284,0,3.902,88.9,22.64,60,8.4,"2021-10-04 15:51:30",1.7,"2021-10-04 15:51:00",5.699,90.8,16.35,81,9.5,"2021-10-04 15:52:00",2.9,"2021-10-04 15:39:30",0.851,1.884
"2021-10-04 17:00:00",11908,44.64,"2021-10-04 16:02:30",13.25,13.26,"2021-10-04 17:00:00",0,"2021-10-04 16:32:00",968,28.24,29.2,"2021-10-04 16:00:30",27.72,"2021-10-04 16:59:30",57.74,59.63,"2021-10-04 17:00:00",54.44,"2021-10-04 16:01:00",33.56,34.17,"2021-10-04 16:00:30",32.93,"2021-10-04 17:00:00",31.31,31.43,"2021-10-04 16:53:30",31.15,"2021-10-04 16:09:30",30.18,30.28,"2021-10-04 16:27:30",30.07,"2021-10-04 16:00:30",29.64,29.71,"2021-10-04 16:59:00",29.58,"2021-10-04 16:08:00",29.47,29.57,"2021-10-04 16:03:00",29.37,"2021-10-04 16:49:30",29.65,29.69,"2021-10-04 16:01:00",29.56,"2021-10-04 16:27:30",4.89,4.923,"2021-10-04 16:00:30",4.86,"2021-10-04 16:58:30",9.98,10,"2021-10-04 16:03:00",9.97,"2021-10-04 16:09:30",18.16,18.18,"2021-10-04 17:00:00",18.15,"2021-10-04 16:00:30",16.74,16.75,"2021-10-04 16:43:00",16.73,"2021-10-04 16:22:00",21.68,21.7,"2021-10-04 16:05:00",21.67,"2021-10-04 16:37:00",24.84,24.85,"2021-10-04 16:10:00",24.83,"2021-10-04 16:24:00",1.358021,0,3.901,86,20.48,89,8.2,"2021-10-04 16:15:30",0.9,"2021-10-04 16:41:00",5.73,92.6,16.23,96,9.2,"2021-10-04 16:20:00",2.4,"2021-10-04 16:54:00",0.316,0.976
"2021-10-04 18:00:00",11909,48.88,"2021-10-04 17:00:30",12.97,0.134,"2021-10-04 18:00:00",0,"2021-10-04 17:12:00",968,26.87,27.83,"2021-10-04 17:00:30",26.15,"2021-10-04 17:59:00",61.89,63.84,"2021-10-04 17:38:00",59.51,"2021-10-04 17:07:00",32.22,32.96,"2021-10-04 17:00:30",31.53,"2021-10-04 18:00:00",31.35,31.43,"2021-10-04 17:04:00",31.22,"2021-10-04 17:56:00",30.32,30.46,"2021-10-04 17:54:30",30.26,"2021-10-04 17:03:00",29.74,29.88,"2021-10-04 17:51:00",29.61,"2021-10-04 17:07:30",29.45,29.52,"2021-10-04 17:19:00",29.27,"2021-10-04 17:10:00",29.65,29.7,"2021-10-04 17:03:00",29.58,"2021-10-04 17:39:30",4.83,4.867,"2021-10-04 17:01:00",4.793,"2021-10-04 17:58:30",9.98,9.99,"2021-10-04 17:57:00",9.97,"2021-10-04 17:41:00",18.2,18.22,"2021-10-04 17:56:00",18.18,"2021-10-04 17:00:30",16.74,16.76,"2021-10-04 17:18:00",16.74,"2021-10-04 17:02:00",21.68,21.7,"2021-10-04 17:11:00",21.67,"2021-10-04 17:05:00",24.84,24.85,"2021-10-04 17:00:30",24.82,"2021-10-04 17:48:00",0.0721151,0,2.924,100.1,19.69,106,6.3,"2021-10-04 17:06:00",0.8,"2021-10-04 17:47:30",4.692,100.3,15.69,141,8.9,"2021-10-04 17:13:30",1.4,"2021-10-04 17:39:30",0.078,0.158
"2021-10-04 19:00:00",11910,52.56,"2021-10-04 18:00:30",12.9,0.043,"2021-10-04 18:59:30",0,"2021-10-04 18:00:30",969,25.54,26.24,"2021-10-04 18:00:30",24.9,"2021-10-04 18:58:00",67.72,71.62,"2021-10-04 19:00:00",62.5,"2021-10-04 18:01:00",30.82,31.5,"2021-10-04 18:01:00",30.21,"2021-10-04 18:57:30",31.21,31.35,"2021-10-04 18:08:00",31.13,"2021-10-04 18:33:30",30.49,30.57,"2021-10-04 18:57:30",30.38,"2021-10-04 18:01:00",29.84,29.91,"2021-10-04 18:16:00",29.78,"2021-10-04 18:01:30",29.47,29.54,"2021-10-04 18:01:30",29.34,"2021-10-04 18:08:30",29.65,29.7,"2021-10-04 18:10:00",29.56,"2021-10-04 18:20:00",4.758,4.796,"2021-10-04 18:01:00",4.718,"2021-10-04 18:58:30",9.98,9.99,"2021-10-04 18:06:00",9.97,"2021-10-04 18:55:30",18.22,18.24,"2021-10-04 18:57:00",18.2,"2021-10-04 18:04:00",16.75,16.77,"2021-10-04 18:52:00",16.74,"2021-10-04 18:05:00",21.68,21.7,"2021-10-04 18:18:30",21.67,"2021-10-04 18:00:30",24.83,24.85,"2021-10-04 18:42:30",24.82,"2021-10-04 18:08:30",0.001171338,0,2.046,98.2,25.51,76,5.5,"2021-10-04 18:32:30",0.7,"2021-10-04 18:11:00",3.261,99.6,19.19,110,5.8,"2021-10-04 18:24:30",0.3,"2021-10-04 18:09:00",0.014,0
"2021-10-04 20:00:00",11911,55.04,"2021-10-04 19:00:30",12.88,0.042,"2021-10-04 19:57:30",0,"2021-10-04 19:00:30",970,24.26,24.99,"2021-10-04 19:00:30",23.57,"2021-10-04 19:59:30",74.12,76.6,"2021-10-04 20:00:00",71.15,"2021-10-04 19:01:00",29.65,30.29,"2021-10-04 19:01:30",29.02,"2021-10-04 20:00:00",31.01,31.2,"2021-10-04 19:04:00",30.84,"2021-10-04 19:56:00",30.62,30.69,"2021-10-04 19:29:00",30.47,"2021-10-04 19:04:30",29.87,29.95,"2021-10-04 19:51:30",29.79,"2021-10-04 19:03:00",29.5,29.54,"2021-10-04 19:20:00",29.45,"2021-10-04 19:10:00",29.65,29.69,"2021-10-04 19:01:00",29.58,"2021-10-04 19:44:00",4.681,4.725,"2021-10-04 19:03:30",4.636,"2021-10-04 20:00:00",9.97,9.98,"2021-10-04 19:02:30",9.95,"2021-10-04 19:49:30",18.25,18.26,"2021-10-04 19:28:00",18.24,"2021-10-04 19:03:30",16.78,16.79,"2021-10-04 20:00:00",16.76,"2021-10-04 19:03:30",21.68,21.7,"2021-10-04 19:59:30",21.67,"2021-10-04 19:29:30",24.83,24.85,"2021-10-04 19:22:00",24.82,"2021-10-04 19:30:00",0.001296693,0,1.274,114.7,28.6,131,3.2,"2021-10-04 19:01:30",0.3,"2021-10-04 20:00:00",2.151,112.1,17.95,111,5.5,"2021-10-04 19:01:30",0.3,"2021-10-04 19:57:00",-0.004,0
"2021-10-04 21:00:00",11912,57.06,"2021-10-04 20:00:30",12.86,0.041,"2021-10-04 20:55:00",0,"2021-10-04 20:00:30",971,23,23.66,"2021-10-04 20:00:30",22.53,"2021-10-04 21:00:00",79.41,81.9,"2021-10-04 20:59:00",76.01,"2021-10-04 20:03:00",28.49,29.1,"2021-10-04 20:01:00",27.94,"2021-10-04 20:59:30",30.7,30.89,"2021-10-04 20:00:30",30.55,"2021-10-04 20:44:30",30.69,30.69,"2021-10-04 20:00:30",30.63,"2021-10-04 20:10:30",29.99,30.11,"2021-10-04 20:52:30",29.83,"2021-10-04 20:07:00",29.51,29.54,"2021-10-04 20:19:00",29.45,"2021-10-04 20:18:00",29.65,29.69,"2021-10-04 20:04:00",29.55,"2021-10-04 20:18:30",4.599,4.643,"2021-10-04 20:00:30",4.562,"2021-10-04 20:59:00",9.95,9.97,"2021-10-04 20:08:30",9.93,"2021-10-04 20:54:00",18.26,18.27,"2021-10-04 20:48:30",18.25,"2021-10-04 20:02:00",16.79,16.8,"2021-10-04 20:10:00",16.78,"2021-10-04 20:00:30",21.69,21.7,"2021-10-04 20:14:30",21.68,"2021-10-04 20:00:30",24.83,24.85,"2021-10-04 20:42:00",24.82,"2021-10-04 20:12:00",0.001378694,0,0.622,148.5,33.68,203,2.7,"2021-10-04 20:42:30",0,"2021-10-04 20:04:00",1.272,139.1,21.19,155,3.3,"2021-10-04 20:40:00",0,"2021-10-04 20:51:00",-0.018,0
"2021-10-04 22:00:00",11913,58.58,"2021-10-04 21:00:30",12.85,0.041,"2021-10-04 21:01:30",0,"2021-10-04 21:00:30",971,22.08,22.59,"2021-10-04 21:00:30",21.66,"2021-10-04 21:59:30",84.6,87,"2021-10-04 21:55:00",81.3,"2021-10-04 21:01:00",27.52,27.96,"2021-10-04 21:01:00",27.13,"2021-10-04 21:52:00",30.34,30.6,"2021-10-04 21:01:00",30.15,"2021-10-04 21:45:00",30.69,30.69,"2021-10-04 21:00:30",30.65,"2021-10-04 21:22:00",30.06,30.13,"2021-10-04 21:12:00",30,"2021-10-04 21:20:00",29.51,29.54,"2021-10-04 21:35:30",29.42,"2021-10-04 21:07:30",29.64,29.7,"2021-10-04 21:14:00",29.51,"2021-10-04 21:31:00",4.528,4.564,"2021-10-04 21:00:30",4.496,"2021-10-04 21:59:00",9.92,9.94,"2021-10-04 21:06:00",9.9,"2021-10-04 21:58:00",18.27,18.28,"2021-10-04 21:53:00",18.26,"2021-10-04 21:00:30",16.8,16.82,"2021-10-04 21:45:30",16.79,"2021-10-04 21:00:30",21.69,21.71,"2021-10-04 21:53:00",21.68,"2021-10-04 21:04:30",24.84,24.85,"2021-10-04 21:03:30",24.82,"2021-10-04 21:06:00",0.001345635,0,0.431,190.7,31.68,195,1.5,"2021-10-04 21:10:00",0,"2021-10-04 21:02:00",0.825,149.3,26.25,150,2.1,"2021-10-04 21:10:00",0,"2021-10-04 21:28:00",-0.022,0
"2021-10-04 23:00:00",11914,58.93,"2021-10-04 22:41:00",12.83,0.041,"2021-10-04 22:17:00",0,"2021-10-04 22:00:30",971,21.77,22,"2021-10-04 22:30:30",21.59,"2021-10-04 22:11:00",87.2,87.9,"2021-10-04 22:20:00",86.4,"2021-10-04 22:33:30",26.9,27.13,"2021-10-04 22:00:30",26.7,"2021-10-04 22:57:30",29.96,30.19,"2021-10-04 22:00:30",29.76,"2021-10-04 22:50:30",30.68,30.69,"2021-10-04 22:00:30",30.62,"2021-10-04 22:46:00",30.06,30.15,"2021-10-04 22:59:30",30,"2021-10-04 22:01:30",29.53,29.62,"2021-10-04 22:38:00",29.47,"2021-10-04 22:02:00",29.64,29.69,"2021-10-04 22:02:30",29.58,"2021-10-04 22:09:30",4.471,4.493,"2021-10-04 22:00:30",4.445,"2021-10-04 23:00:00",9.89,9.91,"2021-10-04 22:03:00",9.87,"2021-10-04 22:57:30",18.26,18.27,"2021-10-04 22:00:30",18.24,"2021-10-04 22:59:30",16.82,16.83,"2021-10-04 22:40:30",16.8,"2021-10-04 22:11:00",21.7,21.72,"2021-10-04 22:10:00",21.69,"2021-10-04 22:00:30",24.84,24.85,"2021-10-04 22:20:00",24.82,"2021-10-04 22:23:30",0.001149028,0,0.679,185,25.38,198,1.4,"2021-10-04 22:34:30",0,"2021-10-04 22:23:00",1.361,167.4,13.77,186,2.8,"2021-10-04 22:34:30",0.8,"2021-10-04 22:03:00",-0.019,0
"2021-10-05 00:00:00",11915,59.06,"2021-10-04 23:00:30",12.82,0.041,"2021-10-04 23:47:00",0,"2021-10-04 23:00:30",970,21.5,21.76,"2021-10-04 23:00:30",21.4,"2021-10-04 23:39:00",89,90.2,"2021-10-04 23:51:00",87.1,"2021-10-04 23:01:00",26.38,26.72,"2021-10-04 23:00:30",26.12,"2021-10-04 23:44:30",29.58,29.8,"2021-10-04 23:14:00",29.34,"2021-10-04 23:58:00",30.55,30.67,"2021-10-04 23:01:00",30.47,"2021-10-04 23:45:00",30.08,30.2,"2021-10-04 23:32:30",30,"2021-10-04 23:10:00",29.56,29.66,"2021-10-04 23:48:30",29.47,"2021-10-04 23:04:30",29.64,29.69,"2021-10-04 23:09:30",29.54,"2021-10-04 23:34:30",4.427,4.451,"2021-10-04 23:05:00",4.405,"2021-10-04 23:59:00",9.86,9.88,"2021-10-04 23:20:00",9.84,"2021-10-04 23:41:30",18.25,18.27,"2021-10-04 23:26:00",18.24,"2021-10-05 00:00:00",16.83,16.84,"2021-10-04 23:27:30",16.82,"2021-10-04 23:01:30",21.71,21.72,"2021-10-04 23:34:30",21.69,"2021-10-04 23:18:00",24.84,24.86,"2021-10-04 23:24:30",24.83,"2021-10-04 23:06:30",0.001054337,0,0.747,193.7,19.94,195,1.4,"2021-10-04 23:33:00",0,"2021-10-04 23:14:00",1.566,175,11.75,186,2.6,"2021-10-04 23:35:00",0.3,"2021-10-04 23:08:00",-0.019,0
"2021-10-05 01:00:00",11916,59.46,"2021-10-05 00:05:30",12.8,0.041,"2021-10-05 00:30:00",0,"2021-10-05 00:00:30",969,21.43,21.63,"2021-10-05 00:15:30",21.28,"2021-10-05 00:52:30",90.7,92.2,"2021-10-05 00:54:00",89.3,"2021-10-05 00:01:00",25.91,26.14,"2021-10-05 00:01:00",25.69,"2021-10-05 00:58:30",29.23,29.4,"2021-10-05 00:08:00",29.03,"2021-10-05 00:58:30",30.47,30.51,"2021-10-05 00:10:30",30.33,"2021-10-05 00:59:30",30.1,30.23,"2021-10-05 00:26:30",30.02,"2021-10-05 00:55:30",29.61,29.72,"2021-10-05 00:46:00",29.49,"2021-10-05 00:03:00",29.65,29.69,"2021-10-05 00:03:00",29.56,"2021-10-05 00:32:00",4.386,4.405,"2021-10-05 00:00:30",4.362,"2021-10-05 00:57:30",9.83,9.84,"2021-10-05 00:00:30",9.8,"2021-10-05 00:59:30",18.23,18.25,"2021-10-05 00:09:30",18.22,"2021-10-05 00:53:00",16.83,16.84,"2021-10-05 00:47:30",16.81,"2021-10-05 00:11:30",21.71,21.73,"2021-10-05 00:36:00",21.7,"2021-10-05 00:10:00",24.84,24.86,"2021-10-05 00:58:00",24.83,"2021-10-05 00:02:00",0.0009888835,0,0.709,189,26.87,225,2,"2021-10-05 00:15:00",0,"2021-10-05 00:39:30",1.47,171.6,17.04,166,2.7,"2021-10-05 00:02:30",0,"2021-10-05 00:46:00",-0.02,0
"2021-10-05 02:00:00",11917,59.92,"2021-10-05 01:01:30",12.79,0.041,"2021-10-05 01:58:30",0,"2021-10-05 01:00:30",969,21.07,21.37,"2021-10-05 01:00:30",20.95,"2021-10-05 01:50:30",93,94.2,"2021-10-05 01:49:30",91.5,"2021-10-05 01:03:30",25.45,25.73,"2021-10-05 01:02:30",25.2,"2021-10-05 02:00:00",28.89,29.08,"2021-10-05 01:00:30",28.74,"2021-10-05 01:44:00",30.3,30.43,"2021-10-05 01:02:30",30.24,"2021-10-05 01:40:30",30.08,30.18,"2021-10-05 01:37:00",30,"2021-10-05 01:34:00",29.67,29.74,"2021-10-05 01:22:00",29.57,"2021-10-05 01:01:00",29.65,29.69,"2021-10-05 01:04:00",29.56,"2021-10-05 01:05:00",4.346,4.368,"2021-10-05 01:01:30",4.323,"2021-10-05 01:54:30",9.8,9.82,"2021-10-05 01:00:30",9.77,"2021-10-05 02:00:00",18.22,18.23,"2021-10-05 01:05:30",18.2,"2021-10-05 01:58:00",16.83,16.84,"2021-10-05 01:00:30",16.82,"2021-10-05 01:11:30",21.71,21.73,"2021-10-05 01:26:00",21.7,"2021-10-05 01:22:00",24.84,24.86,"2021-10-05 01:01:00",24.84,"2021-10-05 01:02:30",0.0009849035,0,0.6,208.6,16.54,177,1.2,"2021-10-05 01:12:00",0,"2021-10-05 01:22:30",1.412,193,10.54,205,2.2,"2021-10-05 01:19:00",0.7,"2021-10-05 01:33:30",-0.022,0
"2021-10-05 03:00:00",11918,60.28,"2021-10-05 02:03:30",12.77,0.04,"2021-10-05 02:39:00",0,"2021-10-05 02:00:30",969,20.97,21.12,"2021-10-05 02:21:30",20.83,"2021-10-05 02:43:00",94.4,95.4,"2021-10-05 02:49:30",93.2,"2021-10-05 02:01:00",25.09,25.33,"2021-10-05 02:02:00",24.92,"2021-10-05 02:59:30",28.59,28.78,"2021-10-05 02:04:30",28.36,"2021-10-05 02:57:30",30.18,30.28,"2021-10-05 02:00:30",30.07,"2021-10-05 02:40:30",30.07,30.16,"2021-10-05 02:29:30",30,"2021-10-05 02:02:00",29.67,29.74,"2021-10-05 02:11:00",29.52,"2021-10-05 02:24:00",29.66,29.69,"2021-10-05 02:04:30",29.54,"2021-10-05 02:26:00",4.322,4.373,"2021-10-05 02:51:30",4.301,"2021-10-05 02:56:00",9.77,9.79,"2021-10-05 02:04:00",9.75,"2021-10-05 02:50:30",18.19,18.2,"2021-10-05 02:33:30",18.18,"2021-10-05 02:39:00",16.83,16.84,"2021-10-05 02:01:00",16.81,"2021-10-05 02:55:30",21.71,21.73,"2021-10-05 02:19:00",21.7,"2021-10-05 02:03:00",24.85,24.86,"2021-10-05 02:13:00",24.84,"2021-10-05 02:18:00",0.0008248801,0,0.762,216.6,19.9,215,1.8,"2021-10-05 02:59:30",0.3,"2021-10-05 02:33:30",1.711,203.6,13.05,210,3.1,"2021-10-05 02:24:00",1,"2021-10-05 02:34:30",-0.021,0
"2021-10-05 04:00:00",11919,60.47,"2021-10-05 03:08:30",12.75,0.04,"2021-10-05 03:03:00",0,"2021-10-05 03:00:30",969,20.88,21.18,"2021-10-05 03:00:30",20.7,"2021-10-05 03:51:00",94.9,95.6,"2021-10-05 03:49:30",93.9,"2021-10-05 03:16:00",24.82,25.01,"2021-10-05 03:05:00",24.55,"2021-10-05 03:58:00",28.26,28.43,"2021-10-05 03:02:30",28.12,"2021-10-05 03:44:30",30.02,30.09,"2021-10-05 03:02:30",29.87,"2021-10-05 03:50:00",30.05,30.15,"2021-10-05 03:04:00",30,"2021-10-05 03:14:30",29.69,29.74,"2021-10-05 03:30:00",29.6,"2021-10-05 03:46:30",29.66,29.69,"2021-10-05 03:11:30",29.56,"2021-10-05 03:04:00",4.306,4.392,"2021-10-05 03:22:00",4.278,"2021-10-05 03:49:00",9.74,9.76,"2021-10-05 03:01:30",9.72,"2021-10-05 03:58:00",18.16,18.18,"2021-10-05 03:01:00",18.15,"2021-10-05 03:52:30",16.81,16.83,"2021-10-05 03:25:00",16.8,"2021-10-05 03:36:30",21.71,21.75,"2021-10-05 03:36:00",21.7,"2021-10-05 03:07:30",24.85,24.86,"2021-10-05 03:07:00",24.84,"2021-10-05 03:12:30",0.000720993,0,0.707,207.6,23.02,223,1.6,"2021-10-05 03:00:30",0,"2021-10-05 03:18:00",1.6,202.2,12.29,214,2.7,"2021-10-05 03:31:00",0.7,"2021-10-05 03:46:30",-0.021,0
"2021-10-05 05:00:00",11920,61.01,"2021-10-05 04:00:30",12.72,0.04,"2021-10-05 04:10:30",0,"2021-10-05 04:00:30",969,20.62,20.8,"2021-10-05 04:15:30",20.44,"2021-10-05 04:58:30",95.7,96.7,"2021-10-05 04:49:30",94.7,"2021-10-05 04:01:00",24.48,24.67,"2021-10-05 04:22:30",24.21,"2021-10-05 04:58:00",28.01,28.16,"2021-10-05 04:00:30",27.84,"2021-10-05 05:00:00",29.86,29.92,"2021-10-05 04:00:30",29.79,"2021-10-05 04:58:00",30.03,30.15,"2021-10-05 04:08:00",29.87,"2021-10-05 04:58:30",29.69,29.74,"2021-10-05 04:28:00",29.59,"2021-10-05 04:14:00",29.66,29.72,"2021-10-05 04:08:00",29.6,"2021-10-05 04:09:00",4.262,4.286,"2021-10-05 04:02:30",4.243,"2021-10-05 04:56:30",9.71,9.72,"2021-10-05 04:01:00",9.69,"2021-10-05 04:57:00",18.13,18.15,"2021-10-05 04:00:30",18.11,"2021-10-05 04:49:30",16.81,16.83,"2021-10-05 04:13:30",16.8,"2021-10-05 04:26:00",21.73,21.76,"2021-10-05 04:12:00",21.7,"2021-10-05 04:05:30",24.85,24.86,"2021-10-05 04:05:30",24.84,"2021-10-05 04:02:30",0.004678859,0,0.76,191,24.88,217,1.6,"2021-10-05 04:08:00",0,"2021-10-05 04:21:00",1.64,188.2,15.58,172,2.9,"2021-10-05 04:26:30",0.6,"2021-10-05 04:14:30",-0.021,0
"2021-10-05 06:00:00",11921,58.82,"2021-10-05 06:00:00",12.71,11.75,"2021-10-05 05:00:30",0,"2021-10-05 05:18:00",970,20.92,21.89,"2021-10-05 06:00:00",20.38,"2021-10-05 05:10:00",96,97.9,"2021-10-05 05:19:30",92.1,"2021-10-05 06:00:00",24.19,24.27,"2021-10-05 05:09:00",24.05,"2021-10-05 05:45:30",27.73,27.89,"2021-10-05 05:01:00",27.54,"2021-10-05 05:55:30",29.68,29.87,"2021-10-05 05:02:00",29.63,"2021-10-05 05:57:00",29.89,30.03,"2021-10-05 05:06:30",29.81,"2021-10-05 05:41:30",29.67,29.74,"2021-10-05 05:15:00",29.57,"2021-10-05 05:52:30",29.66,29.72,"2021-10-05 05:17:00",29.58,"2021-10-05 05:23:00",4.229,4.248,"2021-10-05 05:01:00",4.216,"2021-10-05 05:59:30",9.68,9.7,"2021-10-05 05:02:00",9.66,"2021-10-05 05:56:30",18.11,18.13,"2021-10-05 05:01:30",18.08,"2021-10-05 05:59:30",16.81,16.83,"2021-10-05 05:04:00",16.8,"2021-10-05 05:29:00",21.74,21.76,"2021-10-05 05:02:30",21.72,"2021-10-05 05:17:00",24.85,24.86,"2021-10-05 05:03:00",24.84,"2021-10-05 05:15:30",0.9934309,0,0.912,195.7,25.29,197,2.3,"2021-10-05 05:56:30",0,"2021-10-05 05:20:30",1.884,193.3,17.57,179,2.9,"2021-10-05 05:40:00",0.6,"2021-10-05 05:48:00",0.07,0.01
"2021-10-05 07:00:00",11922,51.87,"2021-10-05 06:48:30",13.06,15.05,"2021-10-05 06:08:00",0.196,"2021-10-05 06:06:30",970,23.14,24.04,"2021-10-05 06:42:00",21.88,"2021-10-05 06:02:00",86.3,92.9,"2021-10-05 06:04:30",82,"2021-10-05 06:48:00",24.42,24.83,"2021-10-05 06:53:00",24.13,"2021-10-05 06:05:30",27.45,27.62,"2021-10-05 06:04:30",27.3,"2021-10-05 06:42:30",29.52,29.66,"2021-10-05 06:02:00",29.45,"2021-10-05 06:28:00",29.87,29.95,"2021-10-05 06:38:00",29.81,"2021-10-05 06:17:30",29.63,29.74,"2021-10-05 06:47:30",29.5,"2021-10-05 06:49:30",29.66,29.72,"2021-10-05 06:23:30",29.57,"2021-10-05 06:20:00",4.236,4.263,"2021-10-05 06:58:30",4.218,"2021-10-05 06:00:30",9.66,9.67,"2021-10-05 06:01:00",9.64,"2021-10-05 06:52:00",18.08,18.09,"2021-10-05 06:02:00",18.06,"2021-10-05 06:58:30",16.8,16.81,"2021-10-05 06:00:30",16.78,"2021-10-05 06:59:30",21.74,21.76,"2021-10-05 06:09:00",21.72,"2021-10-05 06:47:30",24.85,24.87,"2021-10-05 06:21:00",24.85,"2021-10-05 06:00:30",3.985585,0,1.318,174.3,30.93,158,2.6,"2021-10-05 06:35:30",0.4,"2021-10-05 06:03:00",1.879,171,23.1,177,3.6,"2021-10-05 06:17:00",0.6,"2021-10-05 06:39:30",0.724,0.452
"2021-10-05 08:00:00",11923,47.84,"2021-10-05 07:54:00",13.57,18.37,"2021-10-05 07:02:00",0.155,"2021-10-05 07:44:00",971,25.06,26.39,"2021-10-05 07:46:00",23.82,"2021-10-05 07:02:30",75.13,83.1,"2021-10-05 07:04:30",68.05,"2021-10-05 07:47:30",25.63,26.62,"2021-10-05 07:59:00",24.78,"2021-10-05 07:01:30",27.37,27.44,"2021-10-05 07:01:00",27.25,"2021-10-05 07:51:30",29.36,29.47,"2021-10-05 07:30:30",29.25,"2021-10-05 07:43:00",29.84,29.95,"2021-10-05 07:11:30",29.69,"2021-10-05 07:57:00",29.58,29.72,"2021-10-05 07:13:30",29.47,"2021-10-05 07:44:00",29.66,29.72,"2021-10-05 07:05:00",29.6,"2021-10-05 07:02:00",4.306,4.368,"2021-10-05 08:00:00",4.258,"2021-10-05 07:00:30",9.63,9.65,"2021-10-05 07:00:30",9.62,"2021-10-05 07:19:30",18.05,18.06,"2021-10-05 07:02:00",18.03,"2021-10-05 07:58:00",16.79,16.8,"2021-10-05 07:58:00",16.77,"2021-10-05 07:39:30",21.74,21.76,"2021-10-05 07:09:00",21.73,"2021-10-05 07:08:30",24.86,24.88,"2021-10-05 07:14:30",24.84,"2021-10-05 07:45:30",7.550377,0,1.671,122,41.63,125,4.2,"2021-10-05 07:28:00",0.3,"2021-10-05 07:12:30",2.583,126.8,29.43,122,4.7,"2021-10-05 07:19:00",0,"2021-10-05 07:43:00",1.439,1.347
"2021-10-05 09:00:00",11924,43.18,"2021-10-05 09:00:00",13.51,17.96,"2021-10-05 08:46:30",0.104,"2021-10-05 08:39:30",971,27.76,29.03,"2021-10-05 08:55:00",25.88,"2021-10-05 08:01:00",59.98,69.56,"2021-10-05 08:01:30",53.98,"2021-10-05 08:56:00",27.98,29.34,"2021-10-05 08:58:00",26.65,"2021-10-05 08:00:30",27.38,27.46,"2021-10-05 08:18:00",27.28,"2021-10-05 08:04:00",29.21,29.27,"2021-10-05 08:03:00",29.07,"2021-10-05 08:53:00",29.69,29.82,"2021-10-05 08:01:00",29.58,"2021-10-05 08:53:00",29.53,29.62,"2021-10-05 08:40:30",29.47,"2021-10-05 08:45:00",29.66,29.7,"2021-10-05 08:05:30",29.56,"2021-10-05 08:18:30",4.444,4.533,"2021-10-05 08:59:30",4.36,"2021-10-05 08:01:00",9.64,9.66,"2021-10-05 08:56:00",9.63,"2021-10-05 08:00:30",18.02,18.04,"2021-10-05 08:07:30",18,"2021-10-05 08:40:00",16.77,16.79,"2021-10-05 08:00:30",16.76,"2021-10-05 08:50:00",21.74,21.76,"2021-10-05 08:23:30",21.72,"2021-10-05 08:01:00",24.84,24.86,"2021-10-05 08:16:30",24.83,"2021-10-05 08:45:30",14.49424,0,1.865,111.7,32.38,89,4.9,"2021-10-05 08:32:00",0,"2021-10-05 08:17:30",2.787,118,24.65,52,5.7,"2021-10-05 08:32:00",0,"2021-10-05 08:43:30",2.899,2.22
"2021-10-05 10:00:00",11925,42.84,"2021-10-05 09:03:30",13.26,18.37,"2021-10-05 09:01:00",0.001,"2021-10-05 09:48:00",970,29.42,30.53,"2021-10-05 09:54:30",28.32,"2021-10-05 09:06:30",52.03,55.3,"2021-10-05 09:08:00",48.78,"2021-10-05 09:44:30",30.67,32.07,"2021-10-05 09:59:30",29.41,"2021-10-05 09:00:30",27.63,27.97,"2021-10-05 10:00:00",27.34,"2021-10-05 09:06:30",29.06,29.14,"2021-10-05 09:00:30",29.04,"2021-10-05 09:07:00",29.64,29.72,"2021-10-05 09:06:30",29.5,"2021-10-05 09:44:30",29.51,29.58,"2021-10-05 09:52:30",29.4,"2021-10-05 09:45:30",29.66,29.69,"2021-10-05 09:01:00",29.58,"2021-10-05 09:06:00",4.621,4.711,"2021-10-05 09:59:30",4.533,"2021-10-05 09:01:00",9.68,9.71,"2021-10-05 09:54:00",9.65,"2021-10-05 09:00:30",18,18.02,"2021-10-05 09:03:00",17.99,"2021-10-05 09:45:30",16.75,16.77,"2021-10-05 09:01:30",16.74,"2021-10-05 09:40:30",21.73,21.76,"2021-10-05 09:40:00",21.72,"2021-10-05 09:27:00",24.83,24.85,"2021-10-05 09:06:30",24.82,"2021-10-05 09:44:30",16.14217,0,2.383,93.8,31.65,71,6.6,"2021-10-05 09:55:00",0,"2021-10-05 09:54:00",3.252,98,26.39,94,7.8,"2021-10-05 09:36:30",0.6,"2021-10-05 09:18:00",3.27,2.94
"2021-10-05 11:00:00",11926,43.08,"2021-10-05 10:01:00",13.47,18.52,"2021-10-05 10:12:00",0.111,"2021-10-05 10:44:30",969,30.51,31.34,"2021-10-05 10:26:30",29.9,"2021-10-05 10:01:00",47.57,51.34,"2021-10-05 10:01:30",45.01,"2021-10-05 10:59:00",33.33,34.37,"2021-10-05 10:59:30",32.12,"2021-10-05 10:00:30",28.21,28.6,"2021-10-05 10:59:00",27.91,"2021-10-05 10:00:30",29.05,29.08,"2021-10-05 10:09:30",29.01,"2021-10-05 10:43:30",29.5,29.68,"2021-10-05 10:03:00",29.39,"2021-10-05 10:19:00",29.5,29.54,"2021-10-05 10:02:30",29.44,"2021-10-05 10:59:30",29.66,29.69,"2021-10-05 10:01:30",29.6,"2021-10-05 10:09:30",4.785,4.844,"2021-10-05 10:59:00",4.711,"2021-10-05 10:00:30",9.74,9.77,"2021-10-05 10:49:00",9.69,"2021-10-05 10:00:30",17.99,18,"2021-10-05 10:01:00",17.98,"2021-10-05 10:14:30",16.75,16.76,"2021-10-05 10:17:00",16.74,"2021-10-05 10:51:30",21.73,21.75,"2021-10-05 10:00:30",21.72,"2021-10-05 10:49:00",24.82,24.84,"2021-10-05 10:22:30",24.8,"2021-10-05 10:44:30",16.33098,0,2.918,89.6,35.01,104,8,"2021-10-05 10:55:00",0.5,"2021-10-05 10:12:30",3.953,98.7,30.83,85,7.5,"2021-10-05 10:16:00",0.5,"2021-10-05 10:12:30",3.326,3.436
"2021-10-05 12:00:00",11927,44.84,"2021-10-05 11:39:00",13.47,18.43,"2021-10-05 11:08:00",0.108,"2021-10-05 11:51:00",968,31.22,32.31,"2021-10-05 11:34:00",30.3,"2021-10-05 11:12:00",43.85,47.28,"2021-10-05 11:13:00",40.43,"2021-10-05 11:41:30",35.15,35.81,"2021-10-05 11:59:00",34.36,"2021-10-05 11:01:00",28.97,29.38,"2021-10-05 11:59:30",28.54,"2021-10-05 11:00:30",29.06,29.22,"2021-10-05 12:00:00",29.02,"2021-10-05 11:33:00",29.47,29.53,"2021-10-05 11:19:30",29.37,"2021-10-05 11:17:30",29.44,29.54,"2021-10-05 11:01:00",29.31,"2021-10-05 11:59:30",29.65,29.69,"2021-10-05 11:02:30",29.58,"2021-10-05 11:45:30",4.886,4.923,"2021-10-05 11:51:00",4.832,"2021-10-05 11:00:30",9.81,9.85,"2021-10-05 11:57:00",9.77,"2021-10-05 11:00:30",17.99,18,"2021-10-05 11:49:30",17.98,"2021-10-05 11:02:00",16.73,16.75,"2021-10-05 11:01:00",16.71,"2021-10-05 11:55:00",21.72,21.74,"2021-10-05 11:30:00",21.7,"2021-10-05 11:44:00",24.8,24.82,"2021-10-05 11:02:00",24.78,"2021-10-05 11:37:00",15.44078,0,3.298,83.7,34.18,59,6.9,"2021-10-05 11:56:00",0.4,"2021-10-05 11:15:00",4.336,87.8,27.66,57,8.5,"2021-10-05 11:54:30",1.2,"2021-10-05 11:39:00",3.162,3.67
"2021-10-05 13:00:00",11928,42.97,"2021-10-05 13:00:00",13.47,18.61,"2021-10-05 12:56:30",0.11,"2021-10-05 12:10:00",967,32.31,33.53,"2021-10-05 12:52:30",30.98,"2021-10-05 12:00:30",39.28,43.85,"2021-10-05 12:01:30",35.61,"2021-10-05 12:53:00",36.26,36.71,"2021-10-05 12:54:30",35.75,"2021-10-05 12:01:00",29.8,30.19,"2021-10-05 12:53:30",29.36,"2021-10-05 12:00:30",29.24,29.32,"2021-10-05 12:58:30",29.09,"2021-10-05 12:02:00",29.44,29.53,"2021-10-05 12:08:00",29.32,"2021-10-05 12:37:00",29.35,29.46,"2021-10-05 12:04:30",29.26,"2021-10-05 12:59:30",29.65,29.69,"2021-10-05 12:06:30",29.59,"2021-10-05 12:09:00",4.938,4.96,"2021-10-05 12:51:00",4.911,"2021-10-05 12:01:30",9.88,9.92,"2021-10-05 12:59:00",9.85,"2021-10-05 12:00:30",18,18.03,"2021-10-05 12:55:30",17.98,"2021-10-05 12:01:30",16.72,16.73,"2021-10-05 12:01:30",16.71,"2021-10-05 12:06:00",21.72,21.74,"2021-10-05 12:05:30",21.71,"2021-10-05 12:50:00",24.78,24.81,"2021-10-05 12:01:00",24.77,"2021-10-05 12:59:30",15.81896,0,2.835,95.5,36.04,144,5.9,"2021-10-05 12:26:00",0,"2021-10-05 12:53:30",3.965,102.2,28.3,117,8.9,"2021-10-05 12:22:00",0,"2021-10-05 12:36:30",3.324,3.62
"2021-10-05 14:00:00",11929,42.6,"2021-10-05 13:50:30",13.46,18.76,"2021-10-05 13:44:00",0.112,"2021-10-05 13:04:00",966,32.53,33.18,"2021-10-05 13:43:00",31.93,"2021-10-05 13:16:00",37.45,38.85,"2021-10-05 13:17:00",35.52,"2021-10-05 13:43:00",36.73,36.87,"2021-10-05 13:45:30",36.67,"2021-10-05 13:19:00",30.59,30.99,"2021-10-05 13:59:00",30.19,"2021-10-05 13:00:30",29.44,29.53,"2021-10-05 13:54:30",29.25,"2021-10-05 13:03:30",29.44,29.53,"2021-10-05 13:36:00",29.3,"2021-10-05 13:30:30",29.31,29.38,"2021-10-05 13:12:00",29.24,"2021-10-05 13:18:30",29.63,29.69,"2021-10-05 13:10:30",29.55,"2021-10-05 13:23:00",4.958,4.965,"2021-10-05 13:27:00",4.949,"2021-10-05 13:55:00",9.95,9.98,"2021-10-05 13:56:00",9.92,"2021-10-05 13:00:30",18.03,18.06,"2021-10-05 13:56:00",18.01,"2021-10-05 13:01:00",16.71,16.73,"2021-10-05 13:27:00",16.7,"2021-10-05 13:14:00",21.71,21.72,"2021-10-05 13:01:30",21.69,"2021-10-05 13:52:30",24.78,24.8,"2021-10-05 13:05:00",24.76,"2021-10-05 13:17:00",12.25805,0,2.871,86.6,35.31,79,5.6,"2021-10-05 13:44:30",0.6,"2021-10-05 13:42:30",3.699,93,32.41,74,6.7,"2021-10-05 13:13:00",0,"2021-10-05 13:26:00",2.6,3.285
"2021-10-05 15:00:00",11930,42.04,"2021-10-05 14:28:30",13.47,18.78,"2021-10-05 14:21:00",0.112,"2021-10-05 14:10:00",966,32.2,33.18,"2021-10-05 14:20:30",31.62,"2021-10-05 14:47:00",41.35,43.85,"2021-10-05 14:54:00",38.33,"2021-10-05 14:22:30",36.57,36.76,"2021-10-05 14:00:30",36.29,"2021-10-05 14:51:00",31.2,31.46,"2021-10-05 14:59:30",30.92,"2021-10-05 14:12:30",29.69,29.87,"2021-10-05 14:55:30",29.45,"2021-10-05 14:02:00",29.46,29.53,"2021-10-05 14:24:30",29.35,"2021-10-05 14:05:30",29.32,29.35,"2021-10-05 14:15:30",29.27,"2021-10-05 14:01:30",29.6,29.69,"2021-10-05 14:06:30",29.49,"2021-10-05 14:54:00",4.932,4.953,"2021-10-05 14:00:30",4.911,"2021-10-05 14:58:30",10,10.03,"2021-10-05 14:58:30",9.97,"2021-10-05 14:04:00",18.07,18.11,"2021-10-05 14:56:30",18.05,"2021-10-05 14:04:00",16.71,16.73,"2021-10-05 14:35:30",16.7,"2021-10-05 14:17:30",21.69,21.7,"2021-10-05 14:00:30",21.68,"2021-10-05 14:35:00",24.77,24.79,"2021-10-05 14:29:00",24.75,"2021-10-05 14:16:30",7.86925,0,2.744,92.4,28.16,147,5.6,"2021-10-05 14:01:30",0.7,"2021-10-05 14:11:00",4.112,98,21.24,107,7.7,"2021-10-05 14:57:00",0.8,"2021-10-05 14:43:00",1.683,2.677
"2021-10-05 16:00:00",11931,44.42,"2021-10-05 15:08:00",13.47,18.14,"2021-10-05 15:59:00",0.114,"2021-10-05 15:08:00",966,31.33,32.09,"2021-10-05 15:00:30",30.49,"2021-10-05 15:59:30",46.24,50.12,"2021-10-05 16:00:00",43.52,"2021-10-05 15:01:00",35.82,36.32,"2021-10-05 15:03:30",35.38,"2021-10-05 15:59:30",31.63,31.84,"2021-10-05 15:59:30",31.39,"2021-10-05 15:01:30",29.95,30.07,"2021-10-05 15:39:30",29.87,"2021-10-05 15:00:30",29.47,29.54,"2021-10-05 15:52:00",29.39,"2021-10-05 15:28:30",29.31,29.35,"2021-10-05 15:13:30",29.24,"2021-10-05 15:14:30",29.54,29.65,"2021-10-05 15:09:00",29.43,"2021-10-05 15:10:30",4.885,4.914,"2021-10-05 15:04:30",4.856,"2021-10-05 15:57:00",10.04,10.05,"2021-10-05 15:47:30",10.02,"2021-10-05 15:00:30",18.12,18.15,"2021-10-05 16:00:00",18.09,"2021-10-05 15:00:30",16.72,16.74,"2021-10-05 15:53:00",16.71,"2021-10-05 15:03:30",21.68,21.7,"2021-10-05 15:00:30",21.67,"2021-10-05 15:33:00",24.77,24.79,"2021-10-05 15:28:00",24.75,"2021-10-05 15:25:00",4.208107,0,2.934,90.7,27,54,6,"2021-10-05 15:03:30",0.5,"2021-10-05 15:37:00",4.29,99.2,19.24,114,7,"2021-10-05 15:06:30",0.8,"2021-10-05 15:37:00",0.911,1.878
"2021-10-05 17:00:00",11932,45.06,"2021-10-05 16:00:30",13.27,13.31,"2021-10-05 16:58:00",0,"2021-10-05 16:49:00",967,29.61,30.66,"2021-10-05 16:07:30",28.52,"2021-10-05 16:59:30",54.42,59.31,"2021-10-05 17:00:00",49.1,"2021-10-05 16:02:30",34.9,35.4,"2021-10-05 16:02:30",34.36,"2021-10-05 16:57:00",31.79,31.84,"2021-10-05 16:26:30",31.71,"2021-10-05 16:15:30",30.2,30.29,"2021-10-05 17:00:00",30.05,"2021-10-05 16:03:30",29.53,29.68,"2021-10-05 16:56:00",29.39,"2021-10-05 16:11:00",29.31,29.37,"2021-10-05 16:43:00",29.27,"2021-10-05 16:06:30",29.5,29.67,"2021-10-05 16:26:30",29.39,"2021-10-05 16:23:00",4.824,4.86,"2021-10-05 16:01:30",4.784,"2021-10-05 16:59:30",10.05,10.06,"2021-10-05 16:34:00",10.04,"2021-10-05 16:04:30",18.17,18.19,"2021-10-05 16:53:00",18.15,"2021-10-05 16:00:30",16.73,16.75,"2021-10-05 16:54:30",16.72,"2021-10-05 16:01:30",21.68,21.68,"2021-10-05 16:01:30",21.66,"2021-10-05 16:40:30",24.78,24.8,"2021-10-05 16:36:30",24.76,"2021-10-05 16:00:30",2.265098,0,3.787,82.7,19.74,91,8,"2021-10-05 16:51:00",0.5,"2021-10-05 16:06:00",5.474,87.8,15.28,92,9.7,"2021-10-05 16:51:00",1.6,"2021-10-05 16:47:30",0.505,0.97
"2021-10-05 18:00:00",11933,48.15,"2021-10-05 17:00:30",12.96,0.137,"2021-10-05 18:00:00",0,"2021-10-05 17:18:30",967,27.48,28.55,"2021-10-05 17:00:30",26.61,"2021-10-05 17:59:30",62.89,66.55,"2021-10-05 18:00:00",58.92,"2021-10-05 17:02:30",33.49,34.31,"2021-10-05 17:00:30",32.69,"2021-10-05 18:00:00",31.79,31.85,"2021-10-05 17:14:30",31.71,"2021-10-05 17:01:00",30.41,30.49,"2021-10-05 17:56:00",30.28,"2021-10-05 17:01:00",29.66,29.74,"2021-10-05 17:13:30",29.57,"2021-10-05 17:03:00",29.31,29.35,"2021-10-05 17:16:30",29.24,"2021-10-05 17:43:00",29.47,29.56,"2021-10-05 17:46:00",29.35,"2021-10-05 17:21:30",4.75,4.791,"2021-10-05 17:02:30",4.709,"2021-10-05 17:59:30",10.05,10.05,"2021-10-05 17:16:00",10.04,"2021-10-05 17:19:00",18.2,18.22,"2021-10-05 17:50:00",18.19,"2021-10-05 17:00:30",16.74,16.75,"2021-10-05 17:46:30",16.72,"2021-10-05 17:00:30",21.68,21.7,"2021-10-05 17:15:00",21.66,"2021-10-05 17:46:30",24.77,24.78,"2021-10-05 17:07:30",24.75,"2021-10-05 17:47:00",0.07864546,0,2.987,91.4,22.29,71,6.1,"2021-10-05 17:00:30",1.2,"2021-10-05 17:12:30",4.452,95.3,14.38,95,8.5,"2021-10-05 17:06:30",1.4,"2021-10-05 17:38:30",0.077,0.155
"2021-10-05 19:00:00",11934,53.47,"2021-10-05 18:00:30",12.91,0.043,"2021-10-05 18:54:30",0,"2021-10-05 18:00:30",968,25.95,26.7,"2021-10-05 18:00:30",25.37,"2021-10-05 18:59:30",69.15,71.69,"2021-10-05 18:59:30",66.11,"2021-10-05 18:00:30",32.02,32.71,"2021-10-05 18:00:30",31.4,"2021-10-05 18:57:00",31.75,31.84,"2021-10-05 18:03:00",31.56,"2021-10-05 19:00:00",30.61,30.69,"2021-10-05 18:30:00",30.47,"2021-10-05 18:09:00",29.73,29.9,"2021-10-05 18:51:00",29.58,"2021-10-05 18:23:00",29.31,29.37,"2021-10-05 18:24:30",29.27,"2021-10-05 18:05:00",29.46,29.56,"2021-10-05 18:48:30",29.4,"2021-10-05 18:28:30",4.678,4.715,"2021-10-05 18:01:00",4.641,"2021-10-05 19:00:00",10.04,10.05,"2021-10-05 18:01:30",10.03,"2021-10-05 18:32:30",18.24,18.25,"2021-10-05 18:56:30",18.22,"2021-10-05 18:02:30",16.75,16.77,"2021-10-05 18:50:30",16.74,"2021-10-05 18:03:00",21.68,21.68,"2021-10-05 18:13:00",21.67,"2021-10-05 18:02:30",24.77,24.79,"2021-10-05 18:10:00",24.76,"2021-10-05 18:08:30",0.001235527,0,2.542,99.1,26.39,71,6.6,"2021-10-05 18:13:00",0.6,"2021-10-05 18:43:00",3.793,101.2,19.96,79,7.3,"2021-10-05 18:15:00",1,"2021-10-05 18:42:00",0.021,0
"2021-10-05 20:00:00",11935,56.2,"2021-10-05 19:00:30",12.89,0.042,"2021-10-05 19:50:30",0,"2021-10-05 19:00:30",969,24.79,25.46,"2021-10-05 19:00:30",24.25,"2021-10-05 20:00:00",73.01,76.24,"2021-10-05 20:00:00",71.16,"2021-10-05 19:01:00",30.77,31.4,"2021-10-05 19:00:30",30.19,"2021-10-05 19:56:00",31.54,31.66,"2021-10-05 19:08:00",31.34,"2021-10-05 19:51:30",30.7,30.78,"2021-10-05 19:56:30",30.65,"2021-10-05 19:26:00",29.87,29.95,"2021-10-05 19:09:00",29.76,"2021-10-05 19:04:00",29.31,29.35,"2021-10-05 19:57:30",29.26,"2021-10-05 19:22:30",29.46,29.53,"2021-10-05 19:57:30",29.37,"2021-10-05 19:25:00",4.607,4.643,"2021-10-05 19:00:30",4.564,"2021-10-05 20:00:00",10.02,10.04,"2021-10-05 19:00:30",10.01,"2021-10-05 19:36:30",18.27,18.29,"2021-10-05 19:58:00",18.25,"2021-10-05 19:00:30",16.77,16.79,"2021-10-05 19:56:30",16.75,"2021-10-05 19:16:00",21.69,21.7,"2021-10-05 19:03:00",21.67,"2021-10-05 19:07:30",24.77,24.8,"2021-10-05 19:47:30",24.75,"2021-10-05 19:19:30",0.001340966,0,1.751,101.8,28.51,107,4.9,"2021-10-05 19:18:00",0,"2021-10-05 19:30:00",2.864,103.5,16.67,97,6,"2021-10-05 19:19:00",0.6,"2021-10-05 19:44:30",0.004,0
"2021-10-05 21:00:00",11936,58.15,"2021-10-05 20:00:30",12.88,0.041,"2021-10-05 20:48:00",0,"2021-10-05 20:00:30",970,23.78,24.34,"2021-10-05 20:00:30",23.33,"2021-10-05 21:00:00",79.26,83.1,"2021-10-05 20:59:00",75.52,"2021-10-05 20:01:30",29.66,30.23,"2021-10-05 20:00:30",29.15,"2021-10-05 20:59:30",31.29,31.43,"2021-10-05 20:00:30",31.11,"2021-10-05 21:00:00",30.84,30.9,"2021-10-05 20:19:30",30.69,"2021-10-05 20:03:00",29.89,30.07,"2021-10-05 20:57:30",29.79,"2021-10-05 20:03:30",29.32,29.37,"2021-10-05 20:35:30",29.27,"2021-10-05 20:08:00",29.45,29.52,"2021-10-05 20:18:30",29.37,"2021-10-05 20:33:00",4.526,4.571,"2021-10-05 20:01:30",4.487,"2021-10-05 20:55:00",10,10.02,"2021-10-05 20:00:30",9.98,"2021-10-05 20:57:30",18.29,18.3,"2021-10-05 20:52:00",18.27,"2021-10-05 20:21:00",16.8,16.82,"2021-10-05 20:44:00",16.78,"2021-10-05 20:00:30",21.69,21.71,"2021-10-05 20:55:00",21.68,"2021-10-05 20:05:30",24.77,24.79,"2021-10-05 20:32:00",24.77,"2021-10-05 20:01:30",0.001407565,0,1.132,118.6,36.04,133,2.8,"2021-10-05 20:27:00",0,"2021-10-05 20:17:00",1.852,118.6,23.77,118,4.4,"2021-10-05 20:03:30",0,"2021-10-05 20:12:30",-0.01,0
"2021-10-05 22:00:00",11937,59.7,"2021-10-05 21:01:30",12.85,0.041,"2021-10-05 21:40:00",0,"2021-10-05 21:00:30",970,23.1,23.42,"2021-10-05 21:00:30",22.8,"2021-10-05 21:56:00",85.1,86.9,"2021-10-05 21:57:00",82.4,"2021-10-05 21:01:00",28.8,29.14,"2021-10-05 21:00:30",28.48,"2021-10-05 21:58:30",30.95,31.2,"2021-10-05 21:01:30",30.77,"2021-10-05 21:49:00",30.89,30.9,"2021-10-05 21:00:30",30.82,"2021-10-05 21:15:30",30.04,30.13,"2021-10-05 21:46:30",29.91,"2021-10-05 21:00:30",29.34,29.49,"2021-10-05 21:51:30",29.24,"2021-10-05 21:13:00",29.45,29.49,"2021-10-05 21:03:00",29.35,"2021-10-05 21:14:00",4.456,4.489,"2021-10-05 21:00:30",4.421,"2021-10-05 21:59:00",9.97,10,"2021-10-05 21:03:30",9.95,"2021-10-05 21:43:00",18.29,18.3,"2021-10-05 21:21:30",18.29,"2021-10-05 21:02:30",16.81,16.82,"2021-10-05 21:59:30",16.79,"2021-10-05 21:10:30",21.7,21.71,"2021-10-05 21:17:00",21.68,"2021-10-05 21:26:00",24.78,24.79,"2021-10-05 21:07:30",24.76,"2021-10-05 21:51:00",0.001435114,0,0.979,129.6,34.03,240,3.8,"2021-10-05 21:12:00",0,"2021-10-05 21:11:00",1.943,130.6,21.99,143,5.1,"2021-10-05 21:12:00",0.5,"2021-10-05 21:36:00",-0.014,0
"2021-10-05 23:00:00",11938,60.23,"2021-10-05 22:00:30",12.85,0.041,"2021-10-05 22:34:00",0,"2021-10-05 22:00:30",970,22.63,22.9,"2021-10-05 22:00:30",22.47,"2021-10-05 22:34:30",87.9,88.7,"2021-10-05 22:50:00",86.2,"2021-10-05 22:01:00",28.08,28.51,"2021-10-05 22:01:30",27.78,"2021-10-05 22:54:00",30.59,30.81,"2021-10-05 22:00:30",30.32,"2021-10-05 22:58:30",30.87,30.9,"2021-10-05 22:01:00",30.77,"2021-10-05 22:44:00",30.07,30.16,"2021-10-05 22:23:30",30,"2021-10-05 22:06:00",29.44,29.56,"2021-10-05 22:54:30",29.31,"2021-10-05 22:06:30",29.46,29.57,"2021-10-05 22:11:30",29.37,"2021-10-05 22:30:30",4.394,4.425,"2021-10-05 22:02:00",4.368,"2021-10-05 22:54:00",9.95,9.96,"2021-10-05 22:04:00",9.93,"2021-10-05 22:46:00",18.3,18.31,"2021-10-05 22:09:30",18.29,"2021-10-05 22:02:30",16.82,16.84,"2021-10-05 22:42:30",16.81,"2021-10-05 22:07:00",21.7,21.72,"2021-10-05 22:46:30",21.68,"2021-10-05 22:15:00",24.78,24.79,"2021-10-05 22:04:00",24.76,"2021-10-05 22:26:30",0.001270247,0,1.053,181.7,26.39,193,2.6,"2021-10-05 22:42:00",0,"2021-10-05 22:25:30",1.824,170.3,19.26,188,3.2,"2021-10-05 22:53:00",0,"2021-10-05 22:29:00",-0.015,0
"2021-10-06 00:00:00",11939,59.86,"2021-10-05 23:41:30",12.83,0.041,"2021-10-05 23:49:30",0,"2021-10-05 23:00:30",969,22.74,22.9,"2021-10-05 23:15:30",22.41,"2021-10-06 00:00:00",87.9,88.6,"2021-10-05 23:04:30",87.1,"2021-10-05 23:46:00",27.72,27.86,"2021-10-05 23:00:30",27.53,"2021-10-06 00:00:00",30.23,30.4,"2021-10-05 23:00:30",29.96,"2021-10-05 23:58:30",30.78,30.9,"2021-10-05 23:02:30",30.65,"2021-10-05 23:55:30",30.12,30.23,"2021-10-05 23:58:30",30.02,"2021-10-05 23:05:00",29.51,29.58,"2021-10-05 23:08:30",29.42,"2021-10-05 23:02:00",29.46,29.61,"2021-10-05 23:44:00",29.38,"2021-10-05 23:34:00",4.353,4.373,"2021-10-05 23:00:30",4.336,"2021-10-05 23:53:30",9.91,9.93,"2021-10-05 23:01:00",9.9,"2021-10-05 23:49:30",18.3,18.31,"2021-10-05 23:08:00",18.29,"2021-10-05 23:20:00",16.83,16.84,"2021-10-05 23:27:00",16.82,"2021-10-05 23:18:30",21.7,21.72,"2021-10-05 23:16:00",21.69,"2021-10-05 23:02:00",24.78,24.8,"2021-10-05 23:50:00",24.77,"2021-10-05 23:14:00",0.0007961868,0,1.101,182.8,23.09,198,2.4,"2021-10-05 23:28:00",0,"2021-10-05 23:33:00",1.821,171.4,18.01,176,3.6,"2021-10-05 23:19:30",0.5,"2021-10-05 23:39:30",-0.015,0
"2021-10-06 01:00:00",11940,60.24,"2021-10-06 00:00:30",12.82,0.041,"2021-10-06 00:16:30",0,"2021-10-06 00:00:30",969,21.91,22.5,"2021-10-06 00:00:30",21.56,"2021-10-06 00:53:30",90.8,92.7,"2021-10-06 00:57:00",87.7,"2021-10-06 00:01:00",27.2,27.55,"2021-10-06 00:02:00",26.8,"2021-10-06 01:00:00",29.89,30.06,"2021-10-06 00:01:30",29.73,"2021-10-06 00:58:30",30.69,30.74,"2021-10-06 00:01:30",30.65,"2021-10-06 00:08:30",30.18,30.3,"2021-10-06 00:45:30",30.05,"2021-10-06 00:07:00",29.52,29.58,"2021-10-06 00:31:00",29.47,"2021-10-06 00:06:00",29.47,29.57,"2021-10-06 00:52:30",29.39,"2021-10-06 00:49:00",4.31,4.336,"2021-10-06 00:00:30",4.28,"2021-10-06 00:57:30",9.88,9.91,"2021-10-06 00:00:30",9.87,"2021-10-06 00:58:30",18.28,18.3,"2021-10-06 00:00:30",18.27,"2021-10-06 00:49:30",16.84,16.85,"2021-10-06 00:26:00",16.82,"2021-10-06 00:02:00",21.71,21.72,"2021-10-06 00:33:00",21.7,"2021-10-06 00:00:30",24.78,24.8,"2021-10-06 00:26:30",24.77,"2021-10-06 00:01:30",0.001083939,0,0.793,208.8,18.21,230,1.6,"2021-10-06 00:24:30",0,"2021-10-06 00:02:00",1.844,199.4,14.05,201,3.2,"2021-10-06 00:56:30",1,"2021-10-06 00:07:00",-0.019,0
"2021-10-06 02:00:00",11941,64.3,"2021-10-06 01:45:30",12.81,0.041,"2021-10-06 01:46:30",0,"2021-10-06 01:00:30",968,21.88,22.05,"2021-10-06 01:30:30",21.69,"2021-10-06 01:03:30",92.2,93.4,"2021-10-06 01:07:30",91,"2021-10-06 01:46:00",26.68,26.9,"2021-10-06 01:00:30",26.52,"2021-10-06 01:54:30",29.58,29.78,"2021-10-06 01:00:30",29.36,"2021-10-06 01:53:00",30.63,30.69,"2021-10-06 01:00:30",30.47,"2021-10-06 01:47:00",30.21,30.32,"2021-10-06 01:32:00",30.11,"2021-10-06 01:19:00",29.52,29.57,"2021-10-06 01:37:00",29.49,"2021-10-06 01:24:00",29.5,29.63,"2021-10-06 01:59:30",29.42,"2021-10-06 01:46:30",4.267,4.288,"2021-10-06 01:01:00",4.252,"2021-10-06 01:53:00",9.86,9.87,"2021-10-06 01:11:30",9.84,"2021-10-06 01:41:00",18.26,18.28,"2021-10-06 01:01:00",18.24,"2021-10-06 01:56:30",16.84,16.85,"2021-10-06 01:49:00",16.82,"2021-10-06 01:15:00",21.72,21.73,"2021-10-06 01:26:30",21.71,"2021-10-06 01:21:00",24.79,24.81,"2021-10-06 01:49:30",24.77,"2021-10-06 01:39:30",0.001020628,0,0.738,198.7,22.16,176,2.1,"2021-10-06 01:23:00",0,"2021-10-06 01:40:30",1.551,187.8,15.22,172,3,"2021-10-06 01:22:00",0.5,"2021-10-06 01:45:30",-0.02,0
"2021-10-06 03:00:00",11942,64.34,"2021-10-06 02:25:00",12.8,0.041,"2021-10-06 02:28:30",0,"2021-10-06 02:00:30",968,21.96,22.11,"2021-10-06 02:15:30",21.89,"2021-10-06 02:01:30",91.1,92.3,"2021-10-06 02:05:00",90.3,"2021-10-06 02:46:30",26.47,26.52,"2021-10-06 02:00:30",26.32,"2021-10-06 02:46:30",29.26,29.38,"2021-10-06 02:05:00",29.13,"2021-10-06 02:58:00",30.48,30.62,"2021-10-06 02:01:00",30.43,"2021-10-06 02:56:30",30.18,30.29,"2021-10-06 02:09:30",30.06,"2021-10-06 02:28:00",29.55,29.65,"2021-10-06 02:49:30",29.49,"2021-10-06 02:01:30",29.52,29.64,"2021-10-06 02:25:00",29.4,"2021-10-06 02:03:00",4.24,4.254,"2021-10-06 02:01:00",4.228,"2021-10-06 02:56:00",9.83,9.85,"2021-10-06 02:00:30",9.81,"2021-10-06 03:00:00",18.24,18.26,"2021-10-06 02:01:00",18.23,"2021-10-06 02:46:30",16.84,16.86,"2021-10-06 02:57:00",16.83,"2021-10-06 02:10:00",21.73,21.73,"2021-10-06 02:03:00",21.71,"2021-10-06 02:18:30",24.79,24.8,"2021-10-06 02:03:00",24.77,"2021-10-06 02:40:30",0.000934788,0,0.981,187.8,24.23,207,2.3,"2021-10-06 02:40:00",0,"2021-10-06 02:00:30",1.692,181.6,20.35,177,3.5,"2021-10-06 02:40:00",0.5,"2021-10-06 02:25:30",-0.017,0
"2021-10-06 04:00:00",11943,64.52,"2021-10-06 03:34:00",12.78,0.041,"2021-10-06 03:58:00",0,"2021-10-06 03:00:30",969,21.93,22.11,"2021-10-06 03:00:30",21.7,"2021-10-06 03:59:30",90.2,91.2,"2021-10-06 03:51:00",89.3,"2021-10-06 03:16:30",26.27,26.37,"2021-10-06 03:13:00",26.12,"2021-10-06 03:45:00",28.99,29.16,"2021-10-06 03:00:30",28.87,"2021-10-06 04:00:00",30.33,30.49,"2021-10-06 03:00:30",30.26,"2021-10-06 03:51:30",30.11,30.24,"2021-10-06 03:08:00",30.02,"2021-10-06 03:39:30",29.58,29.67,"2021-10-06 03:19:30",29.49,"2021-10-06 03:31:00",29.56,29.67,"2021-10-06 03:52:00",29.47,"2021-10-06 03:37:30",4.219,4.23,"2021-10-06 03:00:30",4.207,"2021-10-06 03:58:30",9.8,9.82,"2021-10-06 03:08:00",9.78,"2021-10-06 03:52:00",18.22,18.24,"2021-10-06 03:06:00",18.2,"2021-10-06 03:57:00",16.85,16.86,"2021-10-06 03:27:00",16.83,"2021-10-06 03:14:30",21.73,21.74,"2021-10-06 03:28:00",21.71,"2021-10-06 03:05:00",24.79,24.81,"2021-10-06 03:20:00",24.77,"2021-10-06 03:20:30",0.0008084641,0,0.658,192.8,26.49,171,1.6,"2021-10-06 03:07:00",0,"2021-10-06 03:12:30",1.261,180,16.64,196,2.5,"2021-10-06 03:05:00",0.5,"2021-10-06 03:13:00",-0.02,0
"2021-10-06 05:00:00",11944,64.65,"2021-10-06 05:00:00",12.75,0.041,"2021-10-06 04:02:30",0,"2021-10-06 04:00:30",969,21.79,21.94,"2021-10-06 04:59:00",21.69,"2021-10-06 04:02:30",91.4,92,"2021-10-06 04:35:00",90.4,"2021-10-06 04:01:00",26.01,26.12,"2021-10-06 04:00:30",25.9,"2021-10-06 04:53:30",28.75,28.95,"2021-10-06 04:01:30",28.54,"2021-10-06 05:00:00",30.22,30.28,"2021-10-06 04:00:30",30.07,"2021-10-06 04:56:00",30.07,30.15,"2021-10-06 04:36:30",30,"2021-10-06 04:02:30",29.58,29.7,"2021-10-06 04:17:00",29.5,"2021-10-06 04:14:00",29.58,29.69,"2021-10-06 04:57:30",29.45,"2021-10-06 04:23:00",4.194,4.207,"2021-10-06 04:00:30",4.182,"2021-10-06 04:50:00",9.78,9.8,"2021-10-06 04:02:00",9.76,"2021-10-06 04:47:30",18.19,18.21,"2021-10-06 04:02:30",18.18,"2021-10-06 04:37:30",16.84,16.85,"2021-10-06 04:03:00",16.83,"2021-10-06 04:32:30",21.73,21.75,"2021-10-06 04:14:30",21.71,"2021-10-06 04:06:30",24.79,24.81,"2021-10-06 04:07:30",24.77,"2021-10-06 04:04:30",0.00439189,0,0.789,188.9,22.6,178,1.9,"2021-10-06 04:40:00",0,"2021-10-06 04:16:30",1.608,178.5,15.77,178,2.6,"2021-10-06 04:48:00",0.7,"2021-10-06 04:20:30",-0.019,0
"2021-10-06 06:00:00",11945,63.83,"2021-10-06 06:00:00",12.75,11.58,"2021-10-06 05:00:30",0,"2021-10-06 05:03:30",969,21.74,22.68,"2021-10-06 05:59:30",21.5,"2021-10-06 05:18:30",91.9,93.1,"2021-10-06 05:36:00",90,"2021-10-06 06:00:00",25.66,25.92,"2021-10-06 05:01:00",25.49,"2021-10-06 05:56:00",28.51,28.64,"2021-10-06 05:00:30",28.33,"2021-10-06 05:48:30",30.06,30.13,"2021-10-06 05:05:00",29.94,"2021-10-06 05:57:00",30.07,30.15,"2021-10-06 05:23:30",29.99,"2021-10-06 05:51:30",29.6,29.7,"2021-10-06 05:18:00",29.49,"2021-10-06 05:24:30",29.6,29.67,"2021-10-06 05:24:30",29.48,"2021-10-06 05:30:30",4.167,4.186,"2021-10-06 05:03:30",4.148,"2021-10-06 05:58:00",9.75,9.77,"2021-10-06 05:01:30",9.74,"2021-10-06 05:45:30",18.17,18.19,"2021-10-06 05:01:00",18.15,"2021-10-06 05:49:00",16.84,16.84,"2021-10-06 05:00:30",16.82,"2021-10-06 05:37:30",21.73,21.75,"2021-10-06 05:53:30",21.72,"2021-10-06 05:01:00",24.79,24.81,"2021-10-06 05:24:00",24.78,"2021-10-06 05:07:00",0.9224078,0,0.708,203.6,24.64,115,1.5,"2021-10-06 05:55:30",0,"2021-10-06 05:44:30",1.49,188.2,22.04,125,2.4,"2021-10-06 05:03:30",0.3,"2021-10-06 05:45:00",0.068,0.01
"2021-10-06 07:00:00",11946,54.61,"2021-10-06 06:35:30",13.02,14.19,"2021-10-06 06:31:30",0.191,"2021-10-06 06:07:30",970,24.08,24.68,"2021-10-06 06:55:00",22.87,"2021-10-06 06:01:00",82.4,89.5,"2021-10-06 06:01:00",78.38,"2021-10-06 06:59:00",25.71,26.22,"2021-10-06 07:00:00",25.49,"2021-10-06 06:04:00",28.29,28.4,"2021-10-06 06:30:00",28.12,"2021-10-06 06:50:00",29.89,30.02,"2021-10-06 06:01:30",29.87,"2021-10-06 06:06:30",30.02,30.13,"2021-10-06 06:09:30",29.91,"2021-10-06 06:48:00",29.6,29.7,"2021-10-06 06:11:00",29.51,"2021-10-06 06:50:30",29.61,29.69,"2021-10-06 06:17:00",29.51,"2021-10-06 06:24:30",4.16,4.188,"2021-10-06 07:00:00",4.148,"2021-10-06 06:02:30",9.73,9.75,"2021-10-06 06:00:30",9.72,"2021-10-06 06:36:30",18.15,18.17,"2021-10-06 06:01:00",18.13,"2021-10-06 06:51:00",16.83,16.84,"2021-10-06 07:00:00",16.82,"2021-10-06 06:51:30",21.73,21.74,"2021-10-06 06:08:30",21.71,"2021-10-06 06:15:30",24.79,24.81,"2021-10-06 06:08:00",24.77,"2021-10-06 06:53:00",3.829819,0,1.197,135.3,39.21,87,3.8,"2021-10-06 06:58:30",0,"2021-10-06 06:00:30",2.119,140.5,28.21,130,6.4,"2021-10-06 06:59:00",0,"2021-10-06 06:01:00",0.711,0.455
"2021-10-06 08:00:00",11947,53.05,"2021-10-06 08:00:00",13.57,15.81,"2021-10-06 07:00:30",0.173,"2021-10-06 08:00:00",971,25.25,26.49,"2021-10-06 07:57:00",24.44,"2021-10-06 07:12:30",74.51,79.58,"2021-10-06 07:12:00",67.45,"2021-10-06 07:58:30",26.82,27.5,"2021-10-06 08:00:00",26.17,"2021-10-06 07:00:30",28.15,28.2,"2021-10-06 07:01:30",28.12,"2021-10-06 07:49:00",29.81,29.89,"2021-10-06 07:36:30",29.64,"2021-10-06 07:59:00",29.89,30.01,"2021-10-06 07:00:30",29.81,"2021-10-06 07:42:00",29.56,29.66,"2021-10-06 07:02:30",29.47,"2021-10-06 07:05:00",29.61,29.67,"2021-10-06 07:01:30",29.51,"2021-10-06 07:47:30",4.215,4.254,"2021-10-06 07:59:00",4.182,"2021-10-06 07:00:30",9.72,9.72,"2021-10-06 07:02:30",9.7,"2021-10-06 07:33:30",18.11,18.13,"2021-10-06 07:00:30",18.1,"2021-10-06 07:50:30",16.82,16.84,"2021-10-06 07:18:30",16.81,"2021-10-06 07:46:00",21.73,21.74,"2021-10-06 07:01:30",21.71,"2021-10-06 07:38:00",24.79,24.81,"2021-10-06 07:45:30",24.77,"2021-10-06 07:30:30",5.70632,0,1.985,123.3,31.07,135,5.6,"2021-10-06 07:42:30",0,"2021-10-06 07:39:00",3.433,125.1,20.41,135,7.1,"2021-10-06 07:42:30",0.5,"2021-10-06 07:39:00",1.078,1.351
"2021-10-06 09:00:00",11948,46.45,"2021-10-06 09:00:00",13.52,18.62,"2021-10-06 08:49:00",0.104,"2021-10-06 08:55:30",971,27.75,29.15,"2021-10-06 08:58:30",26.34,"2021-10-06 08:01:00",61.8,68.08,"2021-10-06 08:01:00",54.91,"2021-10-06 08:59:30",28.49,29.72,"2021-10-06 08:58:30",27.53,"2021-10-06 08:00:30",28.14,28.24,"2021-10-06 08:35:00",28.1,"2021-10-06 08:22:00",29.66,29.74,"2021-10-06 08:01:30",29.61,"2021-10-06 08:49:30",29.86,29.95,"2021-10-06 08:28:30",29.79,"2021-10-06 08:11:30",29.53,29.62,"2021-10-06 08:04:30",29.47,"2021-10-06 08:16:00",29.63,29.69,"2021-10-06 08:09:30",29.54,"2021-10-06 08:48:00",4.306,4.373,"2021-10-06 08:59:00",4.252,"2021-10-06 08:00:30",9.72,9.73,"2021-10-06 08:57:00",9.71,"2021-10-06 08:19:00",18.09,18.11,"2021-10-06 08:01:00",18.08,"2021-10-06 08:47:30",16.81,16.83,"2021-10-06 08:07:00",16.79,"2021-10-06 08:49:30",21.72,21.73,"2021-10-06 08:02:00",21.71,"2021-10-06 08:52:00",24.78,24.8,"2021-10-06 08:07:00",24.77,"2021-10-06 08:32:30",12.80193,0,2.353,122.4,31.84,69,5,"2021-10-06 08:15:00",0.4,"2021-10-06 08:07:00",3.781,121.8,23.6,86,6.5,"2021-10-06 08:48:30",0.6,"2021-10-06 08:07:00",2.524,2.218
"2021-10-06 10:00:00",11949,45.26,"2021-10-06 09:27:30",13.5,18.45,"2021-10-06 09:23:30",0.118,"2021-10-06 09:29:00",970,29.34,30.52,"2021-10-06 09:49:00",28.51,"2021-10-06 09:10:00",51.57,55.78,"2021-10-06 09:10:00",46.07,"2021-10-06 09:59:00",30.93,32.03,"2021-10-06 09:59:30",29.74,"2021-10-06 09:00:30",28.32,28.6,"2021-10-06 09:58:30",28.12,"2021-10-06 09:02:30",29.54,29.66,"2021-10-06 09:01:00",29.45,"2021-10-06 09:27:30",29.84,29.93,"2021-10-06 09:05:00",29.7,"2021-10-06 09:50:30",29.52,29.58,"2021-10-06 09:00:30",29.45,"2021-10-06 09:15:00",29.62,29.69,"2021-10-06 09:07:00",29.53,"2021-10-06 09:24:30",4.444,4.513,"2021-10-06 09:59:30",4.375,"2021-10-06 09:00:30",9.74,9.76,"2021-10-06 09:46:30",9.72,"2021-10-06 09:05:00",18.07,18.09,"2021-10-06 09:01:30",18.06,"2021-10-06 09:52:00",16.79,16.81,"2021-10-06 09:08:30",16.78,"2021-10-06 09:58:00",21.72,21.73,"2021-10-06 09:00:30",21.71,"2021-10-06 09:40:00",24.77,24.79,"2021-10-06 09:23:00",24.75,"2021-10-06 09:10:00",13.30451,0,2.692,101.4,31.83,134,5.4,"2021-10-06 09:43:00",0.5,"2021-10-06 09:25:00",3.791,102.7,25.13,112,7.8,"2021-10-06 09:31:30",0.3,"2021-10-06 09:44:00",2.679,2.945
"2021-10-06 11:00:00",11950,42.75,"2021-10-06 10:56:00",13.23,16.44,"2021-10-06 10:47:00",0.001,"2021-10-06 10:20:30",969,31.07,32.13,"2021-10-06 10:56:00",30.49,"2021-10-06 10:07:00",43.43,46.54,"2021-10-06 10:03:30",37.83,"2021-10-06 10:55:00",33.39,34.8,"2021-10-06 10:59:00",32.03,"2021-10-06 10:00:30",28.78,29.13,"2021-10-06 10:59:30",28.54,"2021-10-06 10:00:30",29.46,29.53,"2021-10-06 10:00:30",29.45,"2021-10-06 10:01:00",29.71,29.86,"2021-10-06 10:09:00",29.6,"2021-10-06 10:55:30",29.52,29.56,"2021-10-06 10:02:30",29.47,"2021-10-06 10:01:30",29.61,29.69,"2021-10-06 10:16:00",29.51,"2021-10-06 10:52:30",4.574,4.648,"2021-10-06 10:59:30",4.511,"2021-10-06 10:01:00",9.78,9.82,"2021-10-06 10:59:00",9.76,"2021-10-06 10:00:30",18.06,18.07,"2021-10-06 10:01:30",18.06,"2021-10-06 10:25:00",16.79,16.8,"2021-10-06 10:10:00",16.77,"2021-10-06 10:55:30",21.7,21.72,"2021-10-06 10:00:30",21.7,"2021-10-06 10:45:00",24.76,24.78,"2021-10-06 10:05:00",24.74,"2021-10-06 10:58:30",19.097,0,3.16,94.1,34.02,75,6.5,"2021-10-06 10:38:30",0.9,"2021-10-06 10:43:00",4.262,100,29.34,102,7.9,"2021-10-06 10:22:30",0.6,"2021-10-06 10:01:00",3.896,3.449
"2021-10-06 12:00:00",11951,41.77,"2021-10-06 11:59:30",13.23,13.68,"2021-10-06 11:10:30",0,"2021-10-06 11:51:00",968,32.38,33.59,"2021-10-06 11:41:00",31.21,"2021-10-06 11:16:00",37.44,40.74,"2021-10-06 11:04:00",33.9,"2021-10-06 11:42:00",35.74,36.84,"2021-10-06 12:00:00",34.74,"2021-10-06 11:02:30",29.46,29.8,"2021-10-06 11:59:30",29.05,"2021-10-06 11:00:30",29.48,29.61,"2021-10-06 11:59:30",29.45,"2021-10-06 11:01:00",29.68,29.74,"2021-10-06 11:11:00",29.58,"2021-10-06 11:36:30",29.5,29.56,"2021-10-06 11:10:30",29.37,"2021-10-06 11:59:30",29.62,29.69,"2021-10-06 11:01:00",29.49,"2021-10-06 11:01:30",4.696,4.745,"2021-10-06 11:58:30",4.641,"2021-10-06 11:03:00",9.85,9.89,"2021-10-06 12:00:00",9.81,"2021-10-06 11:00:30",18.06,18.06,"2021-10-06 11:04:00",18.05,"2021-10-06 11:50:30",16.77,16.79,"2021-10-06 11:15:30",16.76,"2021-10-06 11:52:30",21.7,21.71,"2021-10-06 11:00:30",21.68,"2021-10-06 11:49:00",24.74,24.77,"2021-10-06 11:05:30",24.72,"2021-10-06 11:59:30",18.72041,0,2.705,99.3,34.76,124,7.1,"2021-10-06 11:06:30",0.4,"2021-10-06 11:21:30",3.818,101.8,29.4,80,7.8,"2021-10-06 11:26:00",1,"2021-10-06 11:34:30",3.938,3.689
"2021-10-06 13:00:00",11952,40.45,"2021-10-06 13:00:00",13.2,13.57,"2021-10-06 12:14:00",0.001,"2021-10-06 12:04:00",967,33.04,33.96,"2021-10-06 12:10:30",32.33,"2021-10-06 12:34:30",35.31,37.94,"2021-10-06 12:19:30",32.64,"2021-10-06 12:59:30",37.65,38.06,"2021-10-06 12:59:30",36.84,"2021-10-06 12:00:30",30.3,30.81,"2021-10-06 12:59:30",29.8,"2021-10-06 12:00:30",29.64,29.71,"2021-10-06 12:56:30",29.45,"2021-10-06 12:03:00",29.68,29.74,"2021-10-06 12:08:00",29.59,"2021-10-06 12:53:00",29.46,29.57,"2021-10-06 12:25:00",29.32,"2021-10-06 12:54:30",29.6,29.67,"2021-10-06 12:22:30",29.5,"2021-10-06 12:14:00",4.783,4.805,"2021-10-06 12:54:00",4.743,"2021-10-06 12:00:30",9.92,9.96,"2021-10-06 12:55:30",9.88,"2021-10-06 12:04:00",18.07,18.08,"2021-10-06 12:53:30",18.05,"2021-10-06 12:02:00",16.76,16.77,"2021-10-06 12:16:00",16.75,"2021-10-06 12:38:30",21.69,21.71,"2021-10-06 12:35:00",21.67,"2021-10-06 12:49:00",24.73,24.75,"2021-10-06 12:04:30",24.71,"2021-10-06 12:23:00",16.93456,0,2.373,97.9,37.77,80,6.1,"2021-10-06 12:39:00",0.5,"2021-10-06 12:05:30",3.257,104.9,33.74,93,8.2,"2021-10-06 12:12:30",0,"2021-10-06 12:04:30",3.623,3.632
"2021-10-06 14:00:00",11953,36.3,"2021-10-06 13:58:00",13.18,13.64,"2021-10-06 13:54:30",0.001,"2021-10-06 13:38:30",966,33.49,34.25,"2021-10-06 13:24:30",32.79,"2021-10-06 13:55:00",35.48,37.95,"2021-10-06 13:59:30",32.38,"2021-10-06 13:01:30",38.26,38.5,"2021-10-06 13:52:30",38.05,"2021-10-06 13:00:30",31.16,31.54,"2021-10-06 13:58:30",30.79,"2021-10-06 13:02:30",29.82,29.89,"2021-10-06 13:59:00",29.66,"2021-10-06 13:00:30",29.66,29.72,"2021-10-06 13:02:30",29.53,"2021-10-06 13:46:00",29.38,29.49,"2021-10-06 13:08:30",29.29,"2021-10-06 13:15:30",29.56,29.64,"2021-10-06 13:01:30",29.44,"2021-10-06 13:55:00",4.797,4.805,"2021-10-06 13:04:00",4.791,"2021-10-06 13:36:30",9.99,10.04,"2021-10-06 13:59:00",9.96,"2021-10-06 13:01:00",18.09,18.12,"2021-10-06 13:58:30",18.07,"2021-10-06 13:10:30",16.75,16.76,"2021-10-06 13:08:30",16.74,"2021-10-06 13:33:30",21.69,21.71,"2021-10-06 13:05:00",21.67,"2021-10-06 13:34:30",24.72,24.74,"2021-10-06 13:09:00",24.7,"2021-10-06 13:35:30",15.40597,0,3.032,83.2,32.04,78,6.8,"2021-10-06 13:47:00",0.5,"2021-10-06 13:29:30",3.938,88.6,26.41,104,8,"2021-10-06 13:35:00",0.4,"2021-10-06 13:24:00",3.286,3.282
"2021-10-06 15:00:00",11954,36.45,"2021-10-06 14:03:30",13.2,13.54,"2021-10-06 14:01:30",0.001,"2021-10-06 14:00:30",966,32.15,32.89,"2021-10-06 14:00:30",31.46,"2021-10-06 14:47:30",42.41,44.98,"2021-10-06 14:48:00",38.55,"2021-10-06 14:00:30",37.96,38.5,"2021-10-06 14:00:30",37.34,"2021-10-06 15:00:00",31.81,32.08,"2021-10-06 14:57:30",31.5,"2021-10-06 14:00:30",30.06,30.28,"2021-10-06 14:56:00",29.87,"2021-10-06 14:00:30",29.67,29.74,"2021-10-06 14:04:00",29.56,"2021-10-06 14:20:30",29.33,29.44,"2021-10-06 14:26:30",29.26,"2021-10-06 14:33:30",29.54,29.67,"2021-10-06 14:06:30",29.42,"2021-10-06 14:44:30",4.762,4.796,"2021-10-06 14:00:30",4.731,"2021-10-06 15:00:00",10.05,10.08,"2021-10-06 14:52:00",10.01,"2021-10-06 14:03:00",18.14,18.16,"2021-10-06 14:48:00",18.11,"2021-10-06 14:08:30",16.74,16.76,"2021-10-06 14:01:30",16.73,"2021-10-06 14:16:30",21.68,21.7,"2021-10-06 14:03:30",21.66,"2021-10-06 14:58:30",24.72,24.74,"2021-10-06 14:19:00",24.7,"2021-10-06 14:48:00",5.799863,0,2.992,97.7,28.15,89,6.1,"2021-10-06 14:03:00",0.3,"2021-10-06 14:57:00",4.559,103.7,20.95,99,8.2,"2021-10-06 14:18:00",1.9,"2021-10-06 14:13:00",1.255,2.67
"2021-10-06 16:00:00",11955,40.48,"2021-10-06 15:14:00",13.31,13.54,"2021-10-06 15:52:30",0,"2021-10-06 15:59:00",966,31.14,32.12,"2021-10-06 15:02:30",30.22,"2021-10-06 15:58:00",47.13,52.91,"2021-10-06 15:59:00",42.25,"2021-10-06 15:04:30",36.75,37.33,"2021-10-06 15:01:00",36.08,"2021-10-06 15:59:30",32.26,32.43,"2021-10-06 15:44:00",32.03,"2021-10-06 15:01:30",30.35,30.49,"2021-10-06 15:40:00",30.23,"2021-10-06 15:00:30",29.69,29.8,"2021-10-06 15:49:00",29.6,"2021-10-06 15:45:00",29.31,29.42,"2021-10-06 15:38:30",29.24,"2021-10-06 15:50:30",29.5,29.64,"2021-10-06 15:04:00",29.35,"2021-10-06 15:23:00",4.703,4.736,"2021-10-06 15:00:30",4.668,"2021-10-06 15:57:00",10.09,10.1,"2021-10-06 15:32:30",10.06,"2021-10-06 15:03:30",18.18,18.2,"2021-10-06 15:55:30",18.15,"2021-10-06 15:00:30",16.75,16.76,"2021-10-06 15:36:30",16.74,"2021-10-06 15:01:00",21.68,21.7,"2021-10-06 15:21:30",21.67,"2021-10-06 15:09:00",24.73,24.74,"2021-10-06 15:34:30",24.71,"2021-10-06 15:10:30",2.398801,0,3.167,95.7,26.74,75,7.1,"2021-10-06 15:44:00",0.5,"2021-10-06 15:34:30",4.839,101.4,20.55,132,8.7,"2021-10-06 15:38:00",1.3,"2021-10-06 15:59:00",0.547,1.872
"2021-10-06 17:00:00",11956,43.1,"2021-10-06 16:00:30",13.16,13.17,"2021-10-06 16:59:30",0,"2021-10-06 16:20:00",967,29.29,30.25,"2021-10-06 16:00:30",28.38,"2021-10-06 16:57:00",56.76,60.6,"2021-10-06 17:00:00",52.61,"2021-10-06 16:03:00",35.43,36.14,"2021-10-06 16:01:30",34.77,"2021-10-06 17:00:00",32.43,32.57,"2021-10-06 16:49:30",32.31,"2021-10-06 16:01:30",30.6,30.69,"2021-10-06 16:31:30",30.47,"2021-10-06 16:04:00",29.79,29.93,"2021-10-06 16:30:30",29.63,"2021-10-06 16:08:00",29.31,29.37,"2021-10-06 16:25:00",29.24,"2021-10-06 16:26:00",29.48,29.6,"2021-10-06 16:06:00",29.36,"2021-10-06 16:59:30",4.634,4.668,"2021-10-06 16:01:00",4.603,"2021-10-06 16:56:30",10.09,10.1,"2021-10-06 16:08:00",10.07,"2021-10-06 16:58:30",18.23,18.25,"2021-10-06 16:53:30",18.2,"2021-10-06 16:01:00",16.76,16.77,"2021-10-06 16:29:00",16.74,"2021-10-06 16:00:30",21.68,21.69,"2021-10-06 16:02:30",21.66,"2021-10-06 16:49:30",24.73,24.74,"2021-10-06 16:20:30",24.71,"2021-10-06 16:04:00",1.03907,0,3.14,102.6,23.42,80,6.8,"2021-10-06 16:46:00",1.1,"2021-10-06 16:02:00",5.352,108,15.35,70,9.5,"2021-10-06 16:27:30",0.7,"2021-10-06 16:08:30",0.248,0.963
"2021-10-06 18:00:00",11957,46.31,"2021-10-06 17:00:30",12.95,0.098,"2021-10-06 18:00:00",0,"2021-10-06 17:15:00",968,27.59,28.42,"2021-10-06 17:00:30",26.82,"2021-10-06 17:59:30",62.61,65.58,"2021-10-06 18:00:00",59.77,"2021-10-06 17:02:00",34.19,34.78,"2021-10-06 17:03:30",33.52,"2021-10-06 17:56:30",32.4,32.58,"2021-10-06 17:14:00",32.31,"2021-10-06 17:40:30",30.81,30.9,"2021-10-06 17:28:30",30.65,"2021-10-06 17:00:30",29.88,29.95,"2021-10-06 17:30:00",29.78,"2021-10-06 17:01:00",29.32,29.38,"2021-10-06 17:39:30",29.24,"2021-10-06 17:43:00",29.47,29.58,"2021-10-06 17:33:00",29.37,"2021-10-06 17:07:00",4.567,4.607,"2021-10-06 17:00:30",4.531,"2021-10-06 17:59:30",10.08,10.1,"2021-10-06 17:10:30",10.07,"2021-10-06 17:32:30",18.27,18.29,"2021-10-06 17:53:00",18.25,"2021-10-06 17:00:30",16.76,16.78,"2021-10-06 17:46:00",16.75,"2021-10-06 17:06:30",21.66,21.67,"2021-10-06 17:09:00",21.65,"2021-10-06 17:36:00",24.73,24.74,"2021-10-06 17:17:00",24.71,"2021-10-06 17:08:00",0.03768024,0,2.953,104.3,24.84,81,5.9,"2021-10-06 17:16:00",0.9,"2021-10-06 17:25:30",4.882,110.9,16.52,70,9.2,"2021-10-06 17:19:30",1.1,"2021-10-06 17:23:00",0.087,0.153
"2021-10-06 19:00:00",11958,49.67,"2021-10-06 18:00:30",12.9,0.043,"2021-10-06 18:59:00",0,"2021-10-06 18:00:30",969,26.17,26.91,"2021-10-06 18:00:30",25.51,"2021-10-06 18:59:30",68.65,71.7,"2021-10-06 19:00:00",65.18,"2021-10-06 18:02:30",32.88,33.59,"2021-10-06 18:00:30",32.33,"2021-10-06 19:00:00",32.31,32.41,"2021-10-06 18:15:00",32.14,"2021-10-06 18:58:30",31.01,31.11,"2021-10-06 18:29:30",30.82,"2021-10-06 18:07:00",29.97,30.11,"2021-10-06 18:58:00",29.83,"2021-10-06 18:12:30",29.35,29.44,"2021-10-06 18:56:30",29.24,"2021-10-06 18:27:30",29.47,29.54,"2021-10-06 18:13:30",29.37,"2021-10-06 18:12:30",4.498,4.533,"2021-10-06 18:02:00",4.462,"2021-10-06 19:00:00",10.07,10.08,"2021-10-06 18:00:30",10.06,"2021-10-06 18:55:30",18.3,18.32,"2021-10-06 18:49:00",18.28,"2021-10-06 18:15:30",16.78,16.79,"2021-10-06 18:28:30",16.77,"2021-10-06 18:04:00",21.67,21.68,"2021-10-06 18:46:00",21.65,"2021-10-06 18:22:00",24.73,24.74,"2021-10-06 18:09:00",24.71,"2021-10-06 18:10:00",0.001119965,0,2.512,114.6,26.81,159,5.1,"2021-10-06 18:42:30",0.3,"2021-10-06 18:30:30",4.499,120.9,16.82,103,8.5,"2021-10-06 18:06:00",0,"2021-10-06 18:38:30",0.021,0
"2021-10-06 20:00:00",11959,52.12,"2021-10-06 19:00:30",12.88,0.042,"2021-10-06 19:27:00",0,"2021-10-06 19:00:30",970,24.99,25.6,"2021-10-06 19:00:30",24.52,"2021-10-06 19:59:30",74.49,76.49,"2021-10-06 19:55:00",71.3,"2021-10-06 19:01:00",31.64,32.38,"2021-10-06 19:00:30",30.97,"2021-10-06 20:00:00",32.11,32.22,"2021-10-06 19:10:30",31.9,"2021-10-06 19:56:30",31.11,31.26,"2021-10-06 19:54:00",31.03,"2021-10-06 19:12:00",30.07,30.16,"2021-10-06 19:55:30",29.97,"2021-10-06 19:20:30",29.41,29.52,"2021-10-06 19:18:30",29.29,"2021-10-06 19:05:00",29.46,29.53,"2021-10-06 19:39:30",29.35,"2021-10-06 19:54:00",4.429,4.467,"2021-10-06 19:00:30",4.388,"2021-10-06 19:59:30",10.06,10.08,"2021-10-06 19:01:00",10.04,"2021-10-06 19:41:00",18.33,18.35,"2021-10-06 19:46:30",18.31,"2021-10-06 19:03:00",16.8,16.82,"2021-10-06 20:00:00",16.78,"2021-10-06 19:05:00",21.66,21.68,"2021-10-06 19:01:00",21.65,"2021-10-06 19:26:00",24.73,24.75,"2021-10-06 19:18:30",24.71,"2021-10-06 19:05:30",0.00131602,0,1.996,141.8,30.41,179,4.8,"2021-10-06 19:14:30",0.3,"2021-10-06 19:36:30",3.639,140.3,19.72,155,6.2,"2021-10-06 19:10:00",0,"2021-10-06 19:27:00",0.007,0
"2021-10-06 21:00:00",11960,54.09,"2021-10-06 20:00:30",12.86,0.042,"2021-10-06 20:38:30",0,"2021-10-06 20:00:30",970,24.38,24.62,"2021-10-06 20:00:30",24.26,"2021-10-06 20:59:30",75.66,77.2,"2021-10-06 20:25:00",73.59,"2021-10-06 20:49:00",30.57,31,"2021-10-06 20:00:30",30.23,"2021-10-06 20:58:30",31.85,32.03,"2021-10-06 20:06:30",31.69,"2021-10-06 20:59:30",31.25,31.31,"2021-10-06 20:30:00",31.14,"2021-10-06 20:18:30",30.19,30.34,"2021-10-06 20:58:30",30.04,"2021-10-06 20:05:00",29.5,29.56,"2021-10-06 20:02:30",29.37,"2021-10-06 20:01:00",29.46,29.57,"2021-10-06 20:15:30",29.38,"2021-10-06 20:28:30",4.361,4.392,"2021-10-06 20:04:00",4.334,"2021-10-06 20:58:30",10.04,10.06,"2021-10-06 20:01:00",10.02,"2021-10-06 20:54:00",18.35,18.36,"2021-10-06 20:28:30",18.34,"2021-10-06 20:04:30",16.82,16.83,"2021-10-06 20:20:00",16.8,"2021-10-06 20:15:30",21.67,21.68,"2021-10-06 20:29:30",21.65,"2021-10-06 20:09:30",24.74,24.75,"2021-10-06 20:43:30",24.72,"2021-10-06 20:08:30",0.00135949,0,2.029,134.5,26.21,130,4.8,"2021-10-06 20:17:00",0.6,"2021-10-06 20:15:30",3.769,137.9,16.44,128,7.8,"2021-10-06 21:00:00",1.6,"2021-10-06 20:16:30",0.005,0
"2021-10-06 22:00:00",11961,54.72,"2021-10-06 21:00:30",12.85,0.041,"2021-10-06 21:52:30",0,"2021-10-06 21:00:30",970,23.86,24.39,"2021-10-06 21:10:00",23.41,"2021-10-06 21:56:00",75.74,78.8,"2021-10-06 21:59:30",72.83,"2021-10-06 21:15:30",29.94,30.29,"2021-10-06 21:03:00",29.53,"2021-10-06 22:00:00",31.53,31.79,"2021-10-06 21:00:30",31.31,"2021-10-06 21:52:00",31.3,31.31,"2021-10-06 21:00:30",31.24,"2021-10-06 21:38:00",30.26,30.36,"2021-10-06 21:04:30",30.2,"2021-10-06 21:00:30",29.51,29.56,"2021-10-06 21:53:00",29.45,"2021-10-06 21:00:30",29.46,29.52,"2021-10-06 21:35:30",29.38,"2021-10-06 21:25:00",4.309,4.338,"2021-10-06 21:00:30",4.282,"2021-10-06 21:59:00",10.01,10.03,"2021-10-06 21:06:30",9.99,"2021-10-06 21:59:30",18.35,18.36,"2021-10-06 21:17:30",18.35,"2021-10-06 21:01:00",16.83,16.84,"2021-10-06 21:48:30",16.81,"2021-10-06 21:01:00",21.67,21.68,"2021-10-06 21:13:30",21.66,"2021-10-06 21:04:00",24.74,24.75,"2021-10-06 21:39:00",24.73,"2021-10-06 21:08:00",0.00127307,0,2.258,132.6,23.4,178,4.9,"2021-10-06 21:18:00",0.4,"2021-10-06 21:21:00",3.873,133.4,14.88,144,7.8,"2021-10-06 21:18:00",1.7,"2021-10-06 21:11:00",0.008,0
"2021-10-06 23:00:00",11962,56.01,"2021-10-06 22:01:00",12.83,0.041,"2021-10-06 22:33:30",0,"2021-10-06 22:00:30",970,23.09,23.5,"2021-10-06 22:00:30",22.7,"2021-10-06 22:59:30",79.72,81.3,"2021-10-06 22:59:00",78.1,"2021-10-06 22:00:30",29.11,29.53,"2021-10-06 22:01:00",28.68,"2021-10-06 23:00:00",31.24,31.41,"2021-10-06 22:02:30",30.99,"2021-10-06 22:58:30",31.28,31.31,"2021-10-06 22:02:00",31.22,"2021-10-06 22:27:00",30.28,30.41,"2021-10-06 22:58:30",30.21,"2021-10-06 22:00:30",29.52,29.59,"2021-10-06 22:42:30",29.47,"2021-10-06 22:04:30",29.48,29.58,"2021-10-06 22:59:30",29.38,"2021-10-06 22:53:30",4.249,4.284,"2021-10-06 22:00:30",4.213,"2021-10-06 22:58:30",9.98,10,"2021-10-06 22:01:00",9.96,"2021-10-06 22:47:00",18.35,18.36,"2021-10-06 22:13:00",18.34,"2021-10-06 22:14:00",16.85,16.87,"2021-10-06 22:55:30",16.83,"2021-10-06 22:06:30",21.69,21.7,"2021-10-06 22:22:00",21.67,"2021-10-06 22:10:30",24.74,24.76,"2021-10-06 22:48:00",24.73,"2021-10-06 22:23:00",0.001305249,0,1.09,148,35.22,181,2.3,"2021-10-06 22:18:00",0,"2021-10-06 22:49:30",2.284,145.4,19.93,160,4.4,"2021-10-06 22:20:30",0.7,"2021-10-06 22:16:30",-0.011,0
"2021-10-07 00:00:00",11963,56.44,"2021-10-07 00:00:00",12.82,0.041,"2021-10-06 23:11:00",0,"2021-10-06 23:00:30",968,22.77,23.16,"2021-10-06 23:57:00",22.5,"2021-10-06 23:16:00",81.9,83,"2021-10-06 23:21:00",80.6,"2021-10-06 23:01:00",28.4,28.72,"2021-10-06 23:00:30",28.26,"2021-10-06 23:59:30",30.88,31.08,"2021-10-06 23:02:00",30.64,"2021-10-06 23:59:30",31.22,31.31,"2021-10-06 23:04:00",31.07,"2021-10-06 23:52:30",30.38,30.51,"2021-10-06 23:52:30",30.27,"2021-10-06 23:07:30",29.6,29.72,"2021-10-06 23:46:00",29.49,"2021-10-06 23:01:30",29.5,29.63,"2021-10-06 23:35:30",29.39,"2021-10-06 23:02:00",4.191,4.218,"2021-10-06 23:02:00",4.173,"2021-10-06 23:56:00",9.95,9.97,"2021-10-06 23:01:00",9.93,"2021-10-06 23:59:00",18.35,18.37,"2021-10-06 23:17:30",18.34,"2021-10-06 23:14:00",16.86,16.87,"2021-10-06 23:06:00",16.84,"2021-10-06 23:25:00",21.69,21.71,"2021-10-06 23:14:00",21.67,"2021-10-06 23:22:30",24.75,24.76,"2021-10-06 23:01:00",24.73,"2021-10-06 23:12:30",0.00113328,0,0.743,168,29.64,142,1.8,"2021-10-06 23:38:00",0,"2021-10-06 23:00:30",1.579,154.4,19.03,152,2.9,"2021-10-06 23:16:00",0.3,"2021-10-06 23:15:30",-0.017,0
"2021-10-07 01:00:00",11964,55.85,"2021-10-07 01:00:00",12.8,0.041,"2021-10-07 00:47:00",0,"2021-10-07 00:00:30",968,23.29,23.44,"2021-10-07 00:45:30",23.16,"2021-10-07 00:03:30",81.5,82.9,"2021-10-07 01:00:00",80.4,"2021-10-07 00:33:00",28.18,28.33,"2021-10-07 00:00:30",28.09,"2021-10-07 00:52:00",30.53,30.77,"2021-10-07 00:02:30",30.34,"2021-10-07 00:48:30",31.1,31.21,"2021-10-07 00:02:00",31.03,"2021-10-07 00:49:00",30.44,30.51,"2021-10-07 00:08:00",30.34,"2021-10-07 00:01:30",29.68,29.74,"2021-10-07 00:07:00",29.59,"2021-10-07 00:01:00",29.54,29.67,"2021-10-07 00:47:30",29.41,"2021-10-07 00:42:30",4.163,4.175,"2021-10-07 00:04:30",4.148,"2021-10-07 00:58:00",9.92,9.94,"2021-10-07 00:03:30",9.9,"2021-10-07 01:00:00",18.34,18.36,"2021-10-07 00:07:30",18.33,"2021-10-07 00:57:30",16.86,16.87,"2021-10-07 00:07:30",16.84,"2021-10-07 00:02:30",21.69,21.71,"2021-10-07 00:02:30",21.68,"2021-10-07 00:04:30",24.75,24.77,"2021-10-07 00:39:00",24.73,"2021-10-07 00:08:30",0.0008440238,0,0.978,148.4,26.7,143,2.1,"2021-10-07 00:18:30",0,"2021-10-07 00:38:30",1.785,149,21.2,149,3.2,"2021-10-07 00:43:00",0,"2021-10-07 00:57:00",-0.013,0
"2021-10-07 02:00:00",11965,55.81,"2021-10-07 01:10:00",12.79,0.041,"2021-10-07 01:02:00",0,"2021-10-07 01:00:30",967,23.2,23.44,"2021-10-07 01:00:30",23.15,"2021-10-07 01:21:30",83.6,84.4,"2021-10-07 01:50:00",82.2,"2021-10-07 01:03:00",27.98,28.13,"2021-10-07 01:00:30",27.91,"2021-10-07 01:52:00",30.23,30.4,"2021-10-07 01:00:30",30.04,"2021-10-07 01:56:30",31.05,31.11,"2021-10-07 01:02:30",30.9,"2021-10-07 01:59:30",30.45,30.53,"2021-10-07 01:36:30",30.38,"2021-10-07 01:52:00",29.71,29.77,"2021-10-07 01:30:00",29.6,"2021-10-07 01:45:30",29.59,29.69,"2021-10-07 01:02:00",29.47,"2021-10-07 01:14:30",4.139,4.152,"2021-10-07 01:06:00",4.129,"2021-10-07 01:55:00",9.89,9.9,"2021-10-07 01:00:30",9.86,"2021-10-07 01:56:30",18.32,18.34,"2021-10-07 01:34:30",18.3,"2021-10-07 01:59:00",16.86,16.87,"2021-10-07 01:05:30",16.85,"2021-10-07 01:18:00",21.7,21.71,"2021-10-07 01:04:30",21.69,"2021-10-07 01:02:30",24.75,24.77,"2021-10-07 01:08:00",24.73,"2021-10-07 01:04:00",0.0008859189,0,0.99,145.8,29.86,117,2.4,"2021-10-07 01:33:00",0,"2021-10-07 01:17:00",1.693,142.3,19.34,131,3.1,"2021-10-07 01:11:30",0.3,"2021-10-07 01:21:30",-0.014,0
"2021-10-07 03:00:00",11966,55.89,"2021-10-07 02:00:30",12.77,0.041,"2021-10-07 02:57:30",0,"2021-10-07 02:00:30",967,23.05,23.25,"2021-10-07 02:00:30",22.9,"2021-10-07 02:59:30",84.4,85.1,"2021-10-07 02:55:00",83.4,"2021-10-07 02:01:30",27.78,27.93,"2021-10-07 02:01:00",27.55,"2021-10-07 02:59:30",29.95,30.19,"2021-10-07 02:03:00",29.76,"2021-10-07 02:56:30",30.9,31,"2021-10-07 02:00:30",30.84,"2021-10-07 02:37:00",30.45,30.55,"2021-10-07 02:27:00",30.36,"2021-10-07 02:13:30",29.71,29.76,"2021-10-07 02:26:00",29.63,"2021-10-07 02:13:30",29.62,29.69,"2021-10-07 02:13:00",29.54,"2021-10-07 02:53:30",4.12,4.133,"2021-10-07 02:03:00",4.106,"2021-10-07 02:55:30",9.86,9.88,"2021-10-07 02:02:00",9.85,"2021-10-07 02:37:30",18.3,18.32,"2021-10-07 02:02:00",18.28,"2021-10-07 02:57:00",16.86,16.87,"2021-10-07 02:26:30",16.85,"2021-10-07 02:11:00",21.71,21.73,"2021-10-07 02:44:30",21.7,"2021-10-07 02:02:00",24.75,24.77,"2021-10-07 02:04:30",24.73,"2021-10-07 02:08:00",0.0008014735,0,1.084,127.9,25.98,86,2.2,"2021-10-07 02:07:00",0,"2021-10-07 02:18:30",1.931,132.9,13.33,128,3.9,"2021-10-07 02:18:30",0.3,"2021-10-07 02:01:00",-0.013,0
"2021-10-07 04:00:00",11967,56.58,"2021-10-07 03:00:30",12.76,0.041,"2021-10-07 03:23:00",0,"2021-10-07 03:00:30",967,22.75,22.99,"2021-10-07 03:00:30",22.63,"2021-10-07 03:33:00",85.7,86.6,"2021-10-07 03:49:30",84.4,"2021-10-07 03:01:00",27.4,27.63,"2021-10-07 03:00:30",27.2,"2021-10-07 04:00:00",29.71,29.8,"2021-10-07 03:01:00",29.57,"2021-10-07 03:47:30",30.77,30.9,"2021-10-07 03:00:30",30.65,"2021-10-07 03:36:30",30.43,30.53,"2021-10-07 03:29:00",30.27,"2021-10-07 03:52:00",29.71,29.76,"2021-10-07 03:53:30",29.65,"2021-10-07 03:02:30",29.64,29.69,"2021-10-07 03:08:00",29.55,"2021-10-07 03:14:30",4.095,4.112,"2021-10-07 03:02:00",4.081,"2021-10-07 03:56:00",9.84,9.86,"2021-10-07 03:00:30",9.83,"2021-10-07 03:54:30",18.28,18.29,"2021-10-07 03:20:30",18.27,"2021-10-07 03:57:30",16.86,16.87,"2021-10-07 03:08:00",16.85,"2021-10-07 03:07:00",21.71,21.73,"2021-10-07 03:50:00",21.71,"2021-10-07 03:01:30",24.75,24.77,"2021-10-07 03:34:00",24.74,"2021-10-07 03:00:30",0.000800837,0,0.782,153.9,35.03,110,2.1,"2021-10-07 03:11:00",0,"2021-10-07 03:05:30",1.536,145.1,24.64,155,3.3,"2021-10-07 03:10:30",0,"2021-10-07 03:47:00",-0.017,0
"2021-10-07 05:00:00",11968,57.05,"2021-10-07 04:01:00",12.73,0.041,"2021-10-07 04:09:30",0,"2021-10-07 04:00:30",967,22.28,22.8,"2021-10-07 04:00:30",21.78,"2021-10-07 04:59:30",86.8,88.5,"2021-10-07 04:49:30",85.1,"2021-10-07 04:16:00",26.97,27.3,"2021-10-07 04:03:00",26.62,"2021-10-07 05:00:00",29.47,29.59,"2021-10-07 04:01:30",29.34,"2021-10-07 04:50:00",30.68,30.72,"2021-10-07 04:01:30",30.55,"2021-10-07 04:57:00",30.37,30.49,"2021-10-07 04:03:00",30.25,"2021-10-07 04:53:00",29.72,29.78,"2021-10-07 04:33:00",29.65,"2021-10-07 04:31:00",29.64,29.69,"2021-10-07 04:03:30",29.54,"2021-10-07 04:23:30",4.066,4.087,"2021-10-07 04:01:30",4.041,"2021-10-07 04:58:00",9.82,9.83,"2021-10-07 04:00:30",9.8,"2021-10-07 04:59:30",18.25,18.28,"2021-10-07 04:02:00",18.23,"2021-10-07 04:55:00",16.86,16.87,"2021-10-07 04:28:00",16.85,"2021-10-07 04:11:30",21.72,21.73,"2021-10-07 04:37:00",21.71,"2021-10-07 04:01:30",24.76,24.77,"2021-10-07 04:47:00",24.74,"2021-10-07 04:02:30",0.005732418,0,0.649,158.6,37.15,211,2.1,"2021-10-07 04:08:30",0,"2021-10-07 04:22:00",1.451,149.8,21.06,175,3.1,"2021-10-07 04:12:30",0,"2021-10-07 04:46:30",-0.019,0
"2021-10-07 06:00:00",11969,54.87,"2021-10-07 06:00:00",12.72,12.42,"2021-10-07 05:00:30",0,"2021-10-07 05:08:00",968,22.16,23.88,"2021-10-07 06:00:00",21.39,"2021-10-07 05:18:00",87.6,90.7,"2021-10-07 05:23:00",80.2,"2021-10-07 06:00:00",26.3,26.6,"2021-10-07 05:00:30",26.12,"2021-10-07 05:38:00",29.24,29.36,"2021-10-07 05:00:30",29.13,"2021-10-07 05:51:30",30.52,30.69,"2021-10-07 05:01:30",30.43,"2021-10-07 05:39:30",30.28,30.37,"2021-10-07 05:04:30",30.21,"2021-10-07 05:19:00",29.72,29.8,"2021-10-07 05:59:00",29.67,"2021-10-07 05:00:30",29.64,29.7,"2021-10-07 05:40:30",29.58,"2021-10-07 05:02:00",4.023,4.049,"2021-10-07 05:02:00",4.004,"2021-10-07 05:52:30",9.79,9.81,"2021-10-07 05:16:00",9.77,"2021-10-07 05:57:00",18.23,18.24,"2021-10-07 05:07:00",18.21,"2021-10-07 05:59:00",16.86,16.87,"2021-10-07 05:23:30",16.85,"2021-10-07 05:51:00",21.72,21.73,"2021-10-07 05:09:30",21.72,"2021-10-07 05:02:00",24.76,24.78,"2021-10-07 05:37:00",24.75,"2021-10-07 05:14:30",1.221587,0,0.765,175.1,24.64,177,2.3,"2021-10-07 05:39:30",0,"2021-10-07 05:00:30",1.483,174.8,16.73,194,3,"2021-10-07 05:51:30",0,"2021-10-07 05:53:00",0.099,0.011
"2021-10-07 07:00:00",11970,47.82,"2021-10-07 07:00:00",13.1,13.68,"2021-10-07 06:27:00",0.131,"2021-10-07 06:08:30",969,24.56,25.56,"2021-10-07 07:00:00",23.87,"2021-10-07 06:02:00",76.97,80.4,"2021-10-07 06:06:00",72.66,"2021-10-07 06:59:00",26.38,26.9,"2021-10-07 06:59:00",26.12,"2021-10-07 06:00:30",28.96,29.16,"2021-10-07 06:01:00",28.8,"2021-10-07 06:59:30",30.41,30.49,"2021-10-07 06:00:30",30.26,"2021-10-07 06:56:00",30.26,30.32,"2021-10-07 06:08:00",30.21,"2021-10-07 06:04:00",29.71,29.77,"2021-10-07 06:09:30",29.63,"2021-10-07 06:12:00",29.63,29.69,"2021-10-07 06:01:30",29.54,"2021-10-07 06:04:00",4.015,4.031,"2021-10-07 06:57:00",4.006,"2021-10-07 06:27:30",9.77,9.79,"2021-10-07 06:07:00",9.75,"2021-10-07 06:56:00",18.21,18.22,"2021-10-07 06:05:30",18.19,"2021-10-07 06:38:00",16.86,16.87,"2021-10-07 06:01:30",16.84,"2021-10-07 06:40:30",21.73,21.74,"2021-10-07 06:26:00",21.72,"2021-10-07 06:00:30",24.77,24.78,"2021-10-07 06:04:30",24.75,"2021-10-07 06:00:30",4.725156,0,1.369,161.4,29.55,149,3.4,"2021-10-07 06:38:30",0.3,"2021-10-07 06:29:30",2.386,160.7,21.15,133,4.3,"2021-10-07 06:38:00",0.4,"2021-10-07 06:04:00",0.891,0.46
"2021-10-07 08:00:00",11971,44.17,"2021-10-07 07:54:30",13.32,13.61,"2021-10-07 07:18:30",0,"2021-10-07 07:13:30",969,26.22,27.15,"2021-10-07 08:00:00",25.57,"2021-10-07 07:14:30",67.71,71.97,"2021-10-07 07:00:30",63.42,"2021-10-07 07:49:00",27.71,28.53,"2021-10-07 07:55:00",26.93,"2021-10-07 07:00:30",28.76,28.82,"2021-10-07 07:01:00",28.72,"2021-10-07 07:51:00",30.27,30.34,"2021-10-07 07:03:30",30.2,"2021-10-07 07:58:00",30.25,30.32,"2021-10-07 07:10:00",30.18,"2021-10-07 07:16:30",29.72,29.78,"2021-10-07 07:59:30",29.65,"2021-10-07 07:36:00",29.63,29.7,"2021-10-07 07:15:00",29.56,"2021-10-07 07:06:30",4.073,4.12,"2021-10-07 08:00:00",4.029,"2021-10-07 07:01:00",9.75,9.76,"2021-10-07 07:00:30",9.74,"2021-10-07 07:46:00",18.18,18.2,"2021-10-07 07:02:00",18.17,"2021-10-07 07:44:30",16.84,16.85,"2021-10-07 07:01:30",16.83,"2021-10-07 07:24:30",21.73,21.75,"2021-10-07 07:27:30",21.72,"2021-10-07 07:00:30",24.76,24.78,"2021-10-07 07:37:30",24.75,"2021-10-07 07:02:00",8.073053,0,1.724,124.5,28.57,129,4,"2021-10-07 07:59:30",0,"2021-10-07 07:26:00",2.887,130.8,17.13,130,5.4,"2021-10-07 07:43:30",0.4,"2021-10-07 07:57:30",1.574,1.358
"2021-10-07 09:00:00",11972,39.74,"2021-10-07 08:40:00",13.5,18.19,"2021-10-07 08:37:00",0.12,"2021-10-07 08:18:30",969,28.19,28.99,"2021-10-07 08:34:00",27.08,"2021-10-07 08:01:00",59.4,64.08,"2021-10-07 08:03:00",56.29,"2021-10-07 08:58:00",29.79,30.89,"2021-10-07 08:59:00",28.66,"2021-10-07 08:01:00",28.76,28.89,"2021-10-07 09:00:00",28.74,"2021-10-07 08:26:00",30.11,30.25,"2021-10-07 08:01:30",30.05,"2021-10-07 08:53:00",30.17,30.3,"2021-10-07 08:03:30",30.02,"2021-10-07 08:58:00",29.72,29.78,"2021-10-07 08:34:00",29.67,"2021-10-07 08:28:00",29.64,29.7,"2021-10-07 08:42:00",29.54,"2021-10-07 08:03:00",4.183,4.248,"2021-10-07 09:00:00",4.118,"2021-10-07 08:02:30",9.75,9.76,"2021-10-07 08:57:30",9.73,"2021-10-07 08:16:30",18.16,18.18,"2021-10-07 08:13:00",18.15,"2021-10-07 08:47:00",16.84,16.85,"2021-10-07 08:02:00",16.82,"2021-10-07 08:23:30",21.72,21.73,"2021-10-07 08:17:30",21.71,"2021-10-07 08:27:30",24.76,24.78,"2021-10-07 08:01:00",24.74,"2021-10-07 08:36:00",12.33326,0,1.861,129.5,39.43,187,4.8,"2021-10-07 08:45:30",0.5,"2021-10-07 08:15:30",2.859,135.1,28.58,177,5.1,"2021-10-07 08:34:30",0,"2021-10-07 08:50:30",2.483,2.223
"2021-10-07 10:00:00",11973,39.26,"2021-10-07 09:58:00",13.47,18.15,"2021-10-07 09:41:00",0.114,"2021-10-07 09:19:00",968,30.07,31.1,"2021-10-07 09:38:00",28.21,"2021-10-07 09:01:00",51.56,57.58,"2021-10-07 09:02:30",48.55,"2021-10-07 09:46:30",32.12,33.59,"2021-10-07 10:00:00",30.81,"2021-10-07 09:01:00",29.01,29.21,"2021-10-07 09:57:30",28.8,"2021-10-07 09:01:30",30.05,30.07,"2021-10-07 09:01:00",29.94,"2021-10-07 09:27:30",30.07,30.14,"2021-10-07 09:06:00",30,"2021-10-07 09:10:00",29.72,29.76,"2021-10-07 09:55:30",29.65,"2021-10-07 09:40:30",29.65,29.73,"2021-10-07 09:40:30",29.54,"2021-10-07 09:35:00",4.317,4.386,"2021-10-07 09:59:00",4.245,"2021-10-07 09:01:00",9.77,9.8,"2021-10-07 09:59:30",9.75,"2021-10-07 09:10:30",18.14,18.15,"2021-10-07 09:01:00",18.12,"2021-10-07 09:48:30",16.83,16.84,"2021-10-07 09:01:00",16.81,"2021-10-07 09:56:00",21.72,21.73,"2021-10-07 09:04:00",21.71,"2021-10-07 10:00:00",24.75,24.77,"2021-10-07 09:05:00",24.74,"2021-10-07 09:32:30",16.68855,0,1.885,112.3,45.99,74,4.7,"2021-10-07 09:15:30",0,"2021-10-07 09:32:00",2.832,121.9,37.33,119,7.4,"2021-10-07 09:28:00",0.4,"2021-10-07 09:12:00",3.457,2.939
"2021-10-07 11:00:00",11974,39.34,"2021-10-07 10:00:30",13.23,18.51,"2021-10-07 10:13:30",0.001,"2021-10-07 10:52:00",967,30.96,31.96,"2021-10-07 10:56:30",30,"2021-10-07 10:20:30",47.78,50.17,"2021-10-07 10:01:00",44.93,"2021-10-07 10:57:00",34.79,36.11,"2021-10-07 10:59:30",33.59,"2021-10-07 10:00:30",29.55,29.88,"2021-10-07 10:59:00",29.18,"2021-10-07 10:01:00",29.97,30.07,"2021-10-07 10:37:00",29.87,"2021-10-07 10:42:00",30.05,30.13,"2021-10-07 10:04:30",29.97,"2021-10-07 10:55:30",29.71,29.78,"2021-10-07 10:45:00",29.67,"2021-10-07 10:20:00",29.66,29.73,"2021-10-07 10:16:30",29.58,"2021-10-07 10:50:30",4.446,4.507,"2021-10-07 10:59:00",4.381,"2021-10-07 10:00:30",9.82,9.86,"2021-10-07 11:00:00",9.79,"2021-10-07 10:02:30",18.13,18.14,"2021-10-07 10:02:30",18.11,"2021-10-07 10:29:00",16.81,16.82,"2021-10-07 10:04:00",16.79,"2021-10-07 10:57:00",21.71,21.72,"2021-10-07 10:18:30",21.7,"2021-10-07 10:50:00",24.74,24.76,"2021-10-07 10:01:00",24.72,"2021-10-07 10:42:00",19.50522,0,2.603,96.7,38.95,136,5.5,"2021-10-07 10:45:00",0,"2021-10-07 10:11:00",3.502,100.3,32.57,108,7.8,"2021-10-07 10:53:00",0.4,"2021-10-07 10:06:30",4.018,3.431
"2021-10-07 12:00:00",11975,39.61,"2021-10-07 11:31:00",13.21,18.05,"2021-10-07 11:44:00",0.001,"2021-10-07 11:14:30",966,32.2,32.93,"2021-10-07 11:34:00",31.13,"2021-10-07 11:03:30",42.47,47.32,"2021-10-07 11:04:00",38.56,"2021-10-07 11:53:00",37.51,38.63,"2021-10-07 11:59:30",36.08,"2021-10-07 11:01:00",30.29,30.74,"2021-10-07 12:00:00",29.88,"2021-10-07 11:00:30",30.03,30.07,"2021-10-07 11:01:00",29.89,"2021-10-07 11:03:00",29.98,30.11,"2021-10-07 11:15:30",29.81,"2021-10-07 11:55:00",29.71,29.8,"2021-10-07 11:16:30",29.6,"2021-10-07 11:46:30",29.66,29.7,"2021-10-07 11:04:30",29.58,"2021-10-07 11:26:30",4.567,4.618,"2021-10-07 11:54:30",4.496,"2021-10-07 11:03:00",9.89,9.93,"2021-10-07 11:58:30",9.85,"2021-10-07 11:01:30",18.12,18.13,"2021-10-07 11:04:00",18.11,"2021-10-07 11:22:30",16.8,16.82,"2021-10-07 11:13:30",16.79,"2021-10-07 11:16:00",21.7,21.71,"2021-10-07 11:46:00",21.68,"2021-10-07 11:49:00",24.72,24.74,"2021-10-07 11:01:30",24.7,"2021-10-07 11:56:00",18.57871,0,2.327,90.2,46.45,44,5.4,"2021-10-07 11:55:00",0.4,"2021-10-07 11:14:30",2.862,95.5,38.41,77,5.9,"2021-10-07 11:41:00",0.4,"2021-10-07 11:26:30",3.925,3.663
"2021-10-07 13:00:00",11976,38.75,"2021-10-07 12:34:30",13.43,18.42,"2021-10-07 12:26:00",0.114,"2021-10-07 12:43:00",965,32.99,33.79,"2021-10-07 13:00:00",31.98,"2021-10-07 12:01:00",39.22,42.35,"2021-10-07 12:00:30",36.52,"2021-10-07 12:20:30",39.21,39.51,"2021-10-07 12:31:00",38.64,"2021-10-07 12:01:00",31.2,31.64,"2021-10-07 12:51:30",30.75,"2021-10-07 12:04:30",30.14,30.28,"2021-10-07 12:51:00",30.05,"2021-10-07 12:17:30",29.9,30.06,"2021-10-07 12:17:30",29.81,"2021-10-07 12:52:30",29.69,29.75,"2021-10-07 12:00:30",29.62,"2021-10-07 12:15:00",29.65,29.72,"2021-10-07 12:21:30",29.58,"2021-10-07 12:15:30",4.645,4.659,"2021-10-07 12:26:30",4.611,"2021-10-07 12:00:30",9.97,10.02,"2021-10-07 12:57:30",9.92,"2021-10-07 12:00:30",18.14,18.16,"2021-10-07 12:49:30",18.13,"2021-10-07 12:00:30",16.8,16.82,"2021-10-07 12:21:30",16.79,"2021-10-07 12:01:30",21.69,21.71,"2021-10-07 12:14:30",21.68,"2021-10-07 12:34:00",24.71,24.74,"2021-10-07 12:04:30",24.7,"2021-10-07 12:47:30",16.39972,0,2.196,92,49.5,123,5.2,"2021-10-07 12:07:00",0.3,"2021-10-07 12:22:30",2.906,96.3,48.19,133,5.6,"2021-10-07 12:59:00",0.5,"2021-10-07 12:19:00",3.516,3.608
"2021-10-07 14:00:00",11977,35.96,"2021-10-07 13:30:00",13.19,16.71,"2021-10-07 13:34:30",0.001,"2021-10-07 13:29:00",964,33.83,34.57,"2021-10-07 13:59:30",33.45,"2021-10-07 13:05:30",36.55,38.13,"2021-10-07 13:45:30",34.54,"2021-10-07 13:14:30",39.59,39.88,"2021-10-07 13:58:00",39.34,"2021-10-07 13:02:00",32.1,32.52,"2021-10-07 14:00:00",31.64,"2021-10-07 13:00:30",30.37,30.49,"2021-10-07 13:59:00",30.25,"2021-10-07 13:01:00",29.9,30.08,"2021-10-07 13:51:00",29.79,"2021-10-07 13:09:00",29.66,29.77,"2021-10-07 13:04:00",29.55,"2021-10-07 13:31:00",29.65,29.69,"2021-10-07 13:06:00",29.56,"2021-10-07 13:49:00",4.657,4.668,"2021-10-07 13:40:30",4.645,"2021-10-07 13:10:30",10.05,10.1,"2021-10-07 13:56:30",10.01,"2021-10-07 13:01:30",18.17,18.2,"2021-10-07 14:00:00",18.15,"2021-10-07 13:00:30",16.8,16.82,"2021-10-07 13:52:00",16.79,"2021-10-07 13:45:30",21.69,21.7,"2021-10-07 13:10:30",21.67,"2021-10-07 13:59:00",24.7,24.72,"2021-10-07 13:05:00",24.69,"2021-10-07 13:39:00",16.72449,0,2.11,82.2,43.17,85,5.1,"2021-10-07 13:47:30",0,"2021-10-07 14:00:00",2.898,86.5,41.64,117,7.7,"2021-10-07 13:57:00",0.4,"2021-10-07 13:36:30",3.63,3.27
"2021-10-07 15:00:00",11978,35.28,"2021-10-07 14:25:00",13.4,18.12,"2021-10-07 14:21:00",0.11,"2021-10-07 14:48:30",964,33.85,34.89,"2021-10-07 14:19:00",32.82,"2021-10-07 14:42:00",36.46,38.77,"2021-10-07 14:37:00",33.58,"2021-10-07 14:22:00",39.88,40.15,"2021-10-07 14:19:00",39.42,"2021-10-07 14:59:00",32.79,33.19,"2021-10-07 14:57:30",32.47,"2021-10-07 14:00:30",30.65,30.9,"2021-10-07 15:00:00",30.47,"2021-10-07 14:01:00",29.99,30.13,"2021-10-07 14:49:30",29.84,"2021-10-07 14:00:30",29.62,29.72,"2021-10-07 14:53:00",29.52,"2021-10-07 14:59:00",29.64,29.69,"2021-10-07 14:12:00",29.56,"2021-10-07 14:18:30",4.644,4.663,"2021-10-07 14:01:00",4.623,"2021-10-07 14:58:00",10.12,10.16,"2021-10-07 14:56:00",10.08,"2021-10-07 14:01:30",18.22,18.25,"2021-10-07 14:52:30",18.2,"2021-10-07 14:00:30",16.8,16.81,"2021-10-07 14:00:30",16.79,"2021-10-07 14:13:00",21.68,21.7,"2021-10-07 14:37:30",21.67,"2021-10-07 14:27:00",24.7,24.73,"2021-10-07 14:39:00",24.69,"2021-10-07 14:01:00",10.1023,0,2.022,80.1,48.58,76,5.4,"2021-10-07 14:27:30",0,"2021-10-07 14:17:00",2.873,85,42.92,100,7,"2021-10-07 14:05:30",0.3,"2021-10-07 14:25:00",2.209,2.675
"2021-10-07 16:00:00",11979,36.26,"2021-10-07 15:31:00",13.4,17.4,"2021-10-07 15:51:00",0.111,"2021-10-07 15:21:00",964,32.93,34.17,"2021-10-07 15:04:00",31.66,"2021-10-07 16:00:00",40.83,48.26,"2021-10-07 16:00:00",36.37,"2021-10-07 15:20:00",39.13,39.49,"2021-10-07 15:00:30",38.48,"2021-10-07 15:58:00",33.3,33.47,"2021-10-07 15:56:30",33.13,"2021-10-07 15:08:00",30.98,31.13,"2021-10-07 15:58:30",30.8,"2021-10-07 15:00:30",30.07,30.15,"2021-10-07 15:38:30",29.99,"2021-10-07 15:01:30",29.59,29.72,"2021-10-07 15:01:30",29.49,"2021-10-07 15:42:00",29.64,29.69,"2021-10-07 15:01:00",29.54,"2021-10-07 15:17:30",4.6,4.625,"2021-10-07 15:05:30",4.567,"2021-10-07 16:00:00",10.17,10.19,"2021-10-07 15:50:00",10.15,"2021-10-07 15:00:30",18.27,18.31,"2021-10-07 15:57:00",18.24,"2021-10-07 15:01:00",16.81,16.82,"2021-10-07 15:58:00",16.79,"2021-10-07 15:04:00",21.68,21.7,"2021-10-07 15:09:30",21.66,"2021-10-07 15:56:30",24.7,24.71,"2021-10-07 15:10:00",24.69,"2021-10-07 15:09:30",5.727272,0,2.707,72.51,37.99,61,5.9,"2021-10-07 16:00:00",0.6,"2021-10-07 15:18:30",3.805,79.35,31.96,58,8.2,"2021-10-07 15:58:30",1,"2021-10-07 15:22:00",1.255,1.873
"2021-10-07 17:00:00",11980,39.89,"2021-10-07 16:00:30",13.22,13.24,"2021-10-07 16:59:30",0,"2021-10-07 16:18:30",965,30.69,31.98,"2021-10-07 16:04:00",29.23,"2021-10-07 17:00:00",53.2,60.4,"2021-10-07 16:59:30",46.71,"2021-10-07 16:03:30",37.67,38.5,"2021-10-07 16:00:30",36.87,"2021-10-07 16:58:30",33.54,33.59,"2021-10-07 16:23:00",33.4,"2021-10-07 16:07:30",31.25,31.42,"2021-10-07 16:56:00",31.05,"2021-10-07 16:05:30",30.13,30.26,"2021-10-07 17:00:00",30.02,"2021-10-07 16:09:00",29.59,29.72,"2021-10-07 16:14:30",29.43,"2021-10-07 16:57:30",29.65,29.69,"2021-10-07 16:07:30",29.58,"2021-10-07 16:10:30",4.536,4.571,"2021-10-07 16:03:00",4.5,"2021-10-07 16:59:30",10.17,10.19,"2021-10-07 16:03:00",10.16,"2021-10-07 16:50:00",18.32,18.35,"2021-10-07 16:48:00",18.3,"2021-10-07 16:01:00",16.82,16.83,"2021-10-07 16:43:30",16.81,"2021-10-07 16:24:00",21.68,21.7,"2021-10-07 16:58:30",21.66,"2021-10-07 16:37:00",24.7,24.71,"2021-10-07 16:04:30",24.69,"2021-10-07 16:11:30",1.986046,0,3.507,90.8,25.53,83,7.1,"2021-10-07 16:58:30",0.6,"2021-10-07 16:08:00",5.019,96.8,16.72,98,7.9,"2021-10-07 16:23:00",2.2,"2021-10-07 16:35:30",0.459,0.958
"2021-10-07 18:00:00",11981,44.01,"2021-10-07 17:00:30",12.96,0.119,"2021-10-07 18:00:00",0,"2021-10-07 17:13:00",966,28.23,29.38,"2021-10-07 17:00:30",27.4,"2021-10-07 17:59:00",63.37,67.14,"2021-10-07 17:59:30",59.17,"2021-10-07 17:02:30",35.9,36.74,"2021-10-07 17:00:30",35.08,"2021-10-07 17:57:30",33.55,33.61,"2021-10-07 17:06:30",33.5,"2021-10-07 17:53:00",31.47,31.55,"2021-10-07 17:57:00",31.36,"2021-10-07 17:03:00",30.24,30.32,"2021-10-07 17:26:00",30.2,"2021-10-07 17:12:00",29.61,29.72,"2021-10-07 17:40:00",29.52,"2021-10-07 17:18:00",29.65,29.69,"2021-10-07 17:01:30",29.56,"2021-10-07 17:27:00",4.466,4.507,"2021-10-07 17:00:30",4.427,"2021-10-07 17:59:00",10.15,10.17,"2021-10-07 17:00:30",10.14,"2021-10-07 17:45:30",18.36,18.39,"2021-10-07 17:55:30",18.34,"2021-10-07 17:05:30",16.83,16.84,"2021-10-07 18:00:00",16.81,"2021-10-07 17:01:30",21.68,21.7,"2021-10-07 17:22:30",21.66,"2021-10-07 17:57:30",24.7,24.72,"2021-10-07 17:12:30",24.69,"2021-10-07 17:02:30",0.06747574,0,3.038,92.9,22.09,136,6.5,"2021-10-07 17:14:00",0.6,"2021-10-07 17:35:30",4.867,100.5,19.02,114,8.4,"2021-10-07 17:53:00",1.9,"2021-10-07 17:48:00",0.081,0.15
"2021-10-07 19:00:00",11982,48.74,"2021-10-07 18:00:30",12.91,0.044,"2021-10-07 18:49:30",0,"2021-10-07 18:00:30",967,26.57,27.47,"2021-10-07 18:00:30",25.82,"2021-10-07 18:57:30",71.06,74.81,"2021-10-07 19:00:00",66.71,"2021-10-07 18:01:00",34.5,35.1,"2021-10-07 18:00:30",33.94,"2021-10-07 18:57:30",33.4,33.55,"2021-10-07 18:00:30",33.29,"2021-10-07 18:56:00",31.65,31.73,"2021-10-07 18:21:00",31.45,"2021-10-07 18:01:30",30.34,30.53,"2021-10-07 19:00:00",30.21,"2021-10-07 18:05:00",29.67,29.74,"2021-10-07 18:43:30",29.57,"2021-10-07 18:21:30",29.64,29.69,"2021-10-07 18:27:30",29.56,"2021-10-07 18:07:30",4.398,4.429,"2021-10-07 18:02:00",4.368,"2021-10-07 19:00:00",10.14,10.16,"2021-10-07 18:23:30",10.11,"2021-10-07 18:55:30",18.4,18.42,"2021-10-07 19:00:00",18.38,"2021-10-07 18:00:30",16.85,16.86,"2021-10-07 18:23:00",16.83,"2021-10-07 18:07:00",21.67,21.68,"2021-10-07 18:07:00",21.66,"2021-10-07 18:00:30",24.71,24.73,"2021-10-07 18:20:30",24.7,"2021-10-07 18:00:30",0.001359177,0,3.041,94.8,22.96,114,6.6,"2021-10-07 18:44:00",0.7,"2021-10-07 18:00:30",4.703,101.2,15.67,109,9.3,"2021-10-07 18:40:00",0.9,"2021-10-07 18:51:00",0.026,0
"2021-10-07 20:00:00",11983,52.01,"2021-10-07 19:00:30",12.89,0.042,"2021-10-07 19:35:00",0,"2021-10-07 19:00:30",968,25.3,25.93,"2021-10-07 19:00:30",24.91,"2021-10-07 19:57:30",77.66,81.2,"2021-10-07 19:55:00",74.16,"2021-10-07 19:02:00",33.35,34,"2021-10-07 19:01:30",32.79,"2021-10-07 19:55:30",33.13,33.35,"2021-10-07 19:00:30",32.93,"2021-10-07 19:55:30",31.77,31.91,"2021-10-07 19:48:30",31.64,"2021-10-07 19:23:00",30.45,30.57,"2021-10-07 19:57:00",30.4,"2021-10-07 19:01:30",29.71,29.76,"2021-10-07 19:27:00",29.65,"2021-10-07 19:08:30",29.64,29.69,"2021-10-07 19:03:30",29.55,"2021-10-07 19:17:00",4.339,4.368,"2021-10-07 19:00:30",4.31,"2021-10-07 19:57:30",10.11,10.13,"2021-10-07 19:07:00",10.09,"2021-10-07 19:54:30",18.43,18.44,"2021-10-07 19:50:00",18.41,"2021-10-07 19:04:00",16.86,16.88,"2021-10-07 20:00:00",16.84,"2021-10-07 19:08:00",21.67,21.69,"2021-10-07 19:49:00",21.66,"2021-10-07 19:03:30",24.71,24.73,"2021-10-07 19:59:30",24.7,"2021-10-07 19:04:30",0.001609218,0,2.537,99.4,22.25,116,5.2,"2021-10-07 19:08:00",0.5,"2021-10-07 19:08:30",4.142,104,13.38,105,8.3,"2021-10-07 19:28:00",0.9,"2021-10-07 19:48:30",0.01,0
"2021-10-07 21:00:00",11984,54.48,"2021-10-07 20:00:30",12.87,0.042,"2021-10-07 20:51:30",0,"2021-10-07 20:00:30",969,24.85,25.1,"2021-10-07 20:27:00",24.69,"2021-10-07 20:53:30",79.75,81.4,"2021-10-07 20:05:30",78.45,"2021-10-07 20:31:00",32.47,32.81,"2021-10-07 20:00:30",32.15,"2021-10-07 21:00:00",32.86,33.01,"2021-10-07 20:14:30",32.69,"2021-10-07 20:59:30",31.88,31.93,"2021-10-07 20:05:00",31.81,"2021-10-07 20:48:00",30.59,30.72,"2021-10-07 20:55:30",30.43,"2021-10-07 20:03:00",29.71,29.76,"2021-10-07 20:10:00",29.65,"2021-10-07 20:41:30",29.63,29.69,"2021-10-07 20:03:30",29.54,"2021-10-07 20:35:30",4.298,4.377,"2021-10-07 20:10:30",4.278,"2021-10-07 20:59:30",10.08,10.1,"2021-10-07 20:02:30",10.05,"2021-10-07 20:58:00",18.44,18.45,"2021-10-07 20:58:30",18.43,"2021-10-07 20:02:00",16.87,16.88,"2021-10-07 20:04:00",16.85,"2021-10-07 20:29:30",21.68,21.7,"2021-10-07 20:56:00",21.67,"2021-10-07 20:00:30",24.72,24.73,"2021-10-07 20:21:30",24.71,"2021-10-07 20:03:30",0.00133384,0,2.747,94.2,19.6,100,6.2,"2021-10-07 20:33:30",0.5,"2021-10-07 20:06:00",4.405,103.3,14.84,122,7.3,"2021-10-07 20:37:30",1.3,"2021-10-07 20:07:30",0.009,0
"2021-10-07 22:00:00",11985,55.51,"2021-10-07 21:01:30",12.85,0.042,"2021-10-07 21:37:30",0,"2021-10-07 21:00:30",969,24.53,24.79,"2021-10-07 21:00:30",24.41,"2021-10-07 21:49:30",81.4,82.7,"2021-10-07 21:59:00",79.61,"2021-10-07 21:03:30",31.81,32.2,"2021-10-07 21:00:30",31.55,"2021-10-07 21:58:30",32.55,32.74,"2021-10-07 21:00:30",32.31,"2021-10-07 22:00:00",31.88,31.93,"2021-10-07 21:06:30",31.8,"2021-10-07 21:02:30",30.65,30.72,"2021-10-07 21:46:30",30.6,"2021-10-07 21:00:30",29.73,29.85,"2021-10-07 21:51:00",29.65,"2021-10-07 21:04:00",29.64,29.69,"2021-10-07 21:00:30",29.56,"2021-10-07 21:19:30",4.261,4.28,"2021-10-07 21:03:30",4.239,"2021-10-07 21:58:00",10.05,10.07,"2021-10-07 21:07:00",10.03,"2021-10-07 21:53:30",18.45,18.46,"2021-10-07 21:39:30",18.44,"2021-10-07 21:01:00",16.88,16.89,"2021-10-07 21:48:30",16.86,"2021-10-07 21:06:00",21.7,21.72,"2021-10-07 21:52:30",21.68,"2021-10-07 21:06:00",24.72,24.74,"2021-10-07 21:55:30",24.71,"2021-10-07 21:02:30",0.001304951,0,2.386,96.2,22.63,113,5.1,"2021-10-07 21:39:30",0.6,"2021-10-07 21:54:00",3.825,98.2,17.75,105,6.9,"2021-10-07 21:30:00",0.7,"2021-10-07 21:27:30",0.004,0
"2021-10-07 23:00:00",11986,56.84,"2021-10-07 22:01:30",12.84,0.042,"2021-10-07 22:09:30",0,"2021-10-07 22:00:30",969,24.28,24.55,"2021-10-07 22:29:00",23.94,"2021-10-07 22:48:00",84,86.9,"2021-10-07 22:49:30",82,"2021-10-07 22:00:30",31.24,31.58,"2021-10-07 22:02:30",30.81,"2021-10-07 23:00:00",32.23,32.38,"2021-10-07 22:00:30",32.1,"2021-10-07 22:54:30",31.88,31.93,"2021-10-07 22:05:30",31.79,"2021-10-07 22:48:30",30.67,30.8,"2021-10-07 22:58:00",30.62,"2021-10-07 22:01:00",29.79,29.93,"2021-10-07 22:56:00",29.67,"2021-10-07 22:07:30",29.64,29.76,"2021-10-07 22:51:00",29.56,"2021-10-07 22:24:30",4.225,4.245,"2021-10-07 22:04:00",4.201,"2021-10-07 22:58:00",10.02,10.04,"2021-10-07 22:00:30",10.01,"2021-10-07 22:44:30",18.45,18.46,"2021-10-07 22:25:00",18.44,"2021-10-07 22:32:00",16.9,16.91,"2021-10-07 22:51:00",16.89,"2021-10-07 22:00:30",21.71,21.72,"2021-10-07 22:00:30",21.68,"2021-10-07 22:35:00",24.73,24.75,"2021-10-07 22:44:00",24.71,"2021-10-07 22:06:00",0.001190021,0,2.119,96.7,25.16,95,4.3,"2021-10-07 22:21:00",0.8,"2021-10-07 22:24:00",3.401,101.7,15.76,103,6.6,"2021-10-07 22:28:00",0.9,"2021-10-07 22:26:30",-0.001,0
"2021-10-08 00:00:00",11987,57.75,"2021-10-07 23:25:00",12.83,0.042,"2021-10-07 23:24:30",0,"2021-10-07 23:00:30",968,24.03,24.19,"2021-10-07 23:45:30",24,"2021-10-07 23:05:30",85.5,86.4,"2021-10-07 23:04:30",84.6,"2021-10-07 23:47:00",30.62,30.85,"2021-10-07 23:12:00",30.39,"2021-10-07 23:49:00",31.96,32.18,"2021-10-07 23:02:30",31.74,"2021-10-07 23:55:00",31.86,31.91,"2021-10-07 23:12:00",31.78,"2021-10-07 23:56:30",30.78,30.89,"2021-10-07 23:39:30",30.65,"2021-10-07 23:02:00",29.89,29.94,"2021-10-07 23:16:00",29.78,"2021-10-07 23:02:00",29.64,29.76,"2021-10-07 23:29:30",29.56,"2021-10-07 23:39:00",4.184,4.207,"2021-10-07 23:00:30",4.167,"2021-10-07 23:58:30",10,10.01,"2021-10-07 23:00:30",9.98,"2021-10-07 23:52:00",18.44,18.46,"2021-10-07 23:02:30",18.43,"2021-10-07 23:11:00",16.9,16.91,"2021-10-07 23:08:30",16.89,"2021-10-07 23:17:30",21.71,21.73,"2021-10-07 23:53:00",21.69,"2021-10-07 23:12:00",24.74,24.75,"2021-10-07 23:36:00",24.71,"2021-10-07 23:17:00",0.001121148,0,1.661,98.2,25.03,81,3.7,"2021-10-07 23:29:00",0.6,"2021-10-07 23:03:30",2.683,103.8,17.54,81,5,"2021-10-07 23:01:30",1,"2021-10-07 23:49:30",-0.007,0
"2021-10-08 01:00:00",11988,57.83,"2021-10-08 00:13:00",12.81,0.041,"2021-10-08 00:54:00",0,"2021-10-08 00:00:30",968,23.89,24.14,"2021-10-08 00:15:30",23.66,"2021-10-08 00:59:30",84.7,86,"2021-10-08 00:59:00",83.3,"2021-10-08 00:18:30",30.23,30.46,"2021-10-08 00:10:30",29.99,"2021-10-08 00:54:30",31.69,31.84,"2021-10-08 00:01:00",31.5,"2021-10-08 00:56:00",31.77,31.91,"2021-10-08 00:02:00",31.65,"2021-10-08 00:46:00",30.84,30.91,"2021-10-08 00:26:00",30.78,"2021-10-08 00:09:30",29.92,29.94,"2021-10-08 00:20:30",29.83,"2021-10-08 00:36:00",29.67,29.77,"2021-10-08 00:36:00",29.58,"2021-10-08 00:16:00",4.154,4.171,"2021-10-08 00:00:30",4.135,"2021-10-08 00:59:30",9.97,9.99,"2021-10-08 00:01:00",9.95,"2021-10-08 00:54:30",18.44,18.45,"2021-10-08 00:06:00",18.43,"2021-10-08 00:26:00",16.9,16.91,"2021-10-08 00:36:00",16.89,"2021-10-08 00:04:00",21.71,21.73,"2021-10-08 00:57:30",21.7,"2021-10-08 00:01:30",24.74,24.77,"2021-10-08 00:52:30",24.72,"2021-10-08 00:07:30",0.001097894,0,1.722,94.5,21.74,122,3.8,"2021-10-08 00:31:30",0.5,"2021-10-08 00:47:00",2.77,100.4,14.79,92,4.9,"2021-10-08 00:31:30",0.7,"2021-10-08 00:47:00",-0.006,0
"2021-10-08 02:00:00",11989,58.47,"2021-10-08 01:01:30",12.8,0.041,"2021-10-08 01:23:00",0,"2021-10-08 01:00:30",967,23.46,23.74,"2021-10-08 01:00:30",23.29,"2021-10-08 01:49:30",86,86.8,"2021-10-08 01:36:00",84.9,"2021-10-08 01:16:30",29.7,30.1,"2021-10-08 01:01:30",29.37,"2021-10-08 01:58:00",31.44,31.62,"2021-10-08 01:04:00",31.31,"2021-10-08 01:25:30",31.68,31.74,"2021-10-08 01:02:30",31.61,"2021-10-08 01:38:30",30.86,30.95,"2021-10-08 01:31:30",30.81,"2021-10-08 01:04:00",29.93,30.05,"2021-10-08 01:58:00",29.85,"2021-10-08 01:21:30",29.73,29.86,"2021-10-08 01:50:30",29.59,"2021-10-08 01:29:30",4.113,4.139,"2021-10-08 01:00:30",4.087,"2021-10-08 01:56:30",9.95,9.96,"2021-10-08 01:01:30",9.92,"2021-10-08 01:59:30",18.43,18.44,"2021-10-08 01:05:00",18.41,"2021-10-08 01:57:30",16.91,16.92,"2021-10-08 01:36:30",16.89,"2021-10-08 01:34:00",21.72,21.73,"2021-10-08 01:23:00",21.72,"2021-10-08 01:01:00",24.74,24.76,"2021-10-08 01:26:30",24.73,"2021-10-08 01:36:00",0.00113595,0,1.043,108.4,23.76,120,2.8,"2021-10-08 01:05:30",0.3,"2021-10-08 01:18:00",1.885,110.5,19.99,113,4.3,"2021-10-08 01:12:00",0.3,"2021-10-08 01:50:30",-0.014,0
"2021-10-08 03:00:00",11990,58.57,"2021-10-08 02:37:00",12.79,0.04,"2021-10-08 02:37:00",0,"2021-10-08 02:00:30",967,23.27,23.54,"2021-10-08 02:12:00",22.98,"2021-10-08 02:58:00",86.9,87.6,"2021-10-08 02:51:00",85.7,"2021-10-08 02:01:00",29.19,29.45,"2021-10-08 02:03:30",28.88,"2021-10-08 03:00:00",31.17,31.41,"2021-10-08 02:00:30",30.96,"2021-10-08 02:59:00",31.64,31.73,"2021-10-08 02:06:00",31.5,"2021-10-08 02:58:30",30.86,30.93,"2021-10-08 02:26:30",30.82,"2021-10-08 02:00:30",29.99,30.1,"2021-10-08 02:46:00",29.9,"2021-10-08 02:06:00",29.78,29.88,"2021-10-08 02:27:00",29.62,"2021-10-08 02:07:00",4.073,4.095,"2021-10-08 02:04:30",4.049,"2021-10-08 02:59:30",9.92,9.94,"2021-10-08 02:01:30",9.9,"2021-10-08 02:46:30",18.41,18.43,"2021-10-08 02:03:30",18.39,"2021-10-08 02:50:00",16.91,16.92,"2021-10-08 02:44:30",16.9,"2021-10-08 02:02:30",21.73,21.75,"2021-10-08 02:32:30",21.71,"2021-10-08 02:02:30",24.74,24.77,"2021-10-08 02:41:30",24.73,"2021-10-08 02:18:00",0.0009805532,0,0.803,119.8,33.32,154,1.9,"2021-10-08 02:02:00",0,"2021-10-08 02:47:00",1.346,119.2,22.73,151,3.4,"2021-10-08 02:38:00",0,"2021-10-08 02:58:00",-0.017,0
"2021-10-08 04:00:00",11991,58.93,"2021-10-08 03:00:30",12.77,0.04,"2021-10-08 03:19:30",0,"2021-10-08 03:00:30",967,22.44,23.08,"2021-10-08 03:00:30",21.93,"2021-10-08 03:53:30",89.2,91.1,"2021-10-08 03:58:00",86.8,"2021-10-08 03:01:00",28.5,28.94,"2021-10-08 03:03:00",28.06,"2021-10-08 03:59:30",30.91,31.02,"2021-10-08 03:12:30",30.69,"2021-10-08 03:56:30",31.51,31.67,"2021-10-08 03:01:30",31.42,"2021-10-08 03:19:30",30.85,30.93,"2021-10-08 03:43:30",30.78,"2021-10-08 04:00:00",30.05,30.15,"2021-10-08 03:57:00",29.95,"2021-10-08 03:01:00",29.82,29.9,"2021-10-08 03:47:30",29.7,"2021-10-08 03:07:30",4.021,4.047,"2021-10-08 03:00:30",3.987,"2021-10-08 03:59:30",9.89,9.92,"2021-10-08 03:01:00",9.88,"2021-10-08 03:52:30",18.39,18.42,"2021-10-08 03:05:00",18.38,"2021-10-08 03:58:30",16.91,16.93,"2021-10-08 03:19:30",16.9,"2021-10-08 03:21:00",21.73,21.75,"2021-10-08 03:17:00",21.72,"2021-10-08 03:20:00",24.75,24.77,"2021-10-08 03:54:30",24.73,"2021-10-08 03:22:30",0.0009804809,0,0.247,182.1,34.16,165,1.1,"2021-10-08 03:05:30",0,"2021-10-08 03:05:00",0.607,145.7,36.06,107,1.1,"2021-10-08 03:01:30",0,"2021-10-08 03:22:30",-0.024,0
"2021-10-08 05:00:00",11992,59.88,"2021-10-08 04:56:00",12.74,0.041,"2021-10-08 04:05:00",0,"2021-10-08 04:00:30",968,22.08,22.28,"2021-10-08 04:59:00",21.86,"2021-10-08 04:20:00",92.4,93.5,"2021-10-08 04:34:30",90.3,"2021-10-08 04:01:00",27.76,28.08,"2021-10-08 04:02:30",27.53,"2021-10-08 04:59:30",30.62,30.81,"2021-10-08 04:03:00",30.41,"2021-10-08 05:00:00",31.47,31.52,"2021-10-08 04:01:30",31.3,"2021-10-08 05:00:00",30.86,30.95,"2021-10-08 04:59:30",30.8,"2021-10-08 04:32:00",30.1,30.15,"2021-10-08 04:17:00",30.03,"2021-10-08 04:04:30",29.84,29.9,"2021-10-08 04:12:30",29.76,"2021-10-08 04:24:00",3.973,3.993,"2021-10-08 04:04:00",3.954,"2021-10-08 04:58:00",9.86,9.88,"2021-10-08 04:00:30",9.84,"2021-10-08 04:53:30",18.36,18.38,"2021-10-08 04:05:00",18.35,"2021-10-08 04:44:30",16.91,16.93,"2021-10-08 04:53:00",16.9,"2021-10-08 04:24:00",21.74,21.75,"2021-10-08 04:04:30",21.72,"2021-10-08 04:35:30",24.75,24.77,"2021-10-08 04:37:00",24.74,"2021-10-08 04:01:00",0.006435354,0,0.354,174.1,46.55,73,1.5,"2021-10-08 04:58:30",0,"2021-10-08 04:00:30",0.61,127.5,33.7,62,1.9,"2021-10-08 04:58:00",0,"2021-10-08 04:34:30",-0.023,0
"2021-10-08 06:00:00",11993,58.48,"2021-10-08 06:00:00",12.73,12.45,"2021-10-08 05:00:30",0,"2021-10-08 05:08:00",969,22.48,22.97,"2021-10-08 05:59:00",22.2,"2021-10-08 05:03:00",92.7,94.1,"2021-10-08 05:20:00",90.4,"2021-10-08 05:59:30",27.56,27.73,"2021-10-08 05:56:00",27.5,"2021-10-08 05:14:30",30.28,30.5,"2021-10-08 05:01:30",30.11,"2021-10-08 05:53:30",31.32,31.47,"2021-10-08 05:07:30",31.22,"2021-10-08 05:35:00",30.85,30.91,"2021-10-08 05:05:00",30.74,"2021-10-08 05:37:30",30.12,30.15,"2021-10-08 05:09:00",30.05,"2021-10-08 05:27:30",29.85,29.9,"2021-10-08 05:04:00",29.76,"2021-10-08 05:29:00",3.948,3.958,"2021-10-08 05:01:00",3.942,"2021-10-08 05:51:30",9.83,9.85,"2021-10-08 05:00:30",9.81,"2021-10-08 05:59:00",18.34,18.36,"2021-10-08 05:01:00",18.33,"2021-10-08 05:53:30",16.92,16.93,"2021-10-08 05:53:00",16.9,"2021-10-08 05:08:00",21.74,21.76,"2021-10-08 05:56:30",21.73,"2021-10-08 05:01:30",24.76,24.77,"2021-10-08 05:40:30",24.74,"2021-10-08 05:14:30",0.5736752,0,0.708,114.5,34.59,89,2.1,"2021-10-08 05:46:00",0,"2021-10-08 05:10:00",0.961,112.6,23.72,107,2.3,"2021-10-08 05:58:00",0,"2021-10-08 05:12:00",0.036,0.011
"2021-10-08 07:00:00",11994,55.84,"2021-10-08 07:00:00",12.96,13.01,"2021-10-08 06:01:00",0,"2021-10-08 06:34:00",969,23.63,24.67,"2021-10-08 06:59:00",22.89,"2021-10-08 06:01:00",85.9,90.7,"2021-10-08 06:04:30",79.03,"2021-10-08 06:59:30",27.92,28.21,"2021-10-08 06:59:00",27.71,"2021-10-08 06:01:30",30,30.19,"2021-10-08 06:00:30",29.86,"2021-10-08 06:52:30",31.18,31.31,"2021-10-08 06:01:30",31.05,"2021-10-08 06:56:00",30.79,30.93,"2021-10-08 06:21:30",30.65,"2021-10-08 06:55:30",30.12,30.15,"2021-10-08 06:01:00",30.06,"2021-10-08 06:15:00",29.84,29.9,"2021-10-08 06:08:00",29.74,"2021-10-08 06:30:30",3.956,3.971,"2021-10-08 06:58:30",3.944,"2021-10-08 06:00:30",9.81,9.83,"2021-10-08 06:10:30",9.79,"2021-10-08 06:50:30",18.32,18.34,"2021-10-08 06:12:30",18.3,"2021-10-08 06:58:30",16.91,16.93,"2021-10-08 06:20:30",16.9,"2021-10-08 06:28:00",21.74,21.76,"2021-10-08 06:50:00",21.74,"2021-10-08 06:00:30",24.76,24.78,"2021-10-08 06:00:30",24.75,"2021-10-08 06:03:30",2.410982,0,1.304,112,29.33,106,2.8,"2021-10-08 06:46:00",0.3,"2021-10-08 06:33:00",2.135,114.9,17.33,114,4.7,"2021-10-08 06:34:00",0.6,"2021-10-08 06:16:30",0.429,0.462
"2021-10-08 08:00:00",11995,47.37,"2021-10-08 08:00:00",13.57,18.37,"2021-10-08 07:14:00",0.174,"2021-10-08 07:49:30",969,25.71,27.21,"2021-10-08 07:58:30",24.56,"2021-10-08 07:01:30",72.47,78.96,"2021-10-08 07:00:30",64.41,"2021-10-08 07:56:00",28.81,29.58,"2021-10-08 08:00:00",28.26,"2021-10-08 07:02:00",29.79,29.93,"2021-10-08 07:01:00",29.74,"2021-10-08 07:34:30",31.05,31.11,"2021-10-08 07:01:00",30.9,"2021-10-08 07:46:30",30.68,30.78,"2021-10-08 07:08:00",30.62,"2021-10-08 07:05:30",30.12,30.15,"2021-10-08 07:11:00",30.08,"2021-10-08 07:09:00",29.85,29.9,"2021-10-08 07:01:30",29.76,"2021-10-08 07:02:30",3.995,4.037,"2021-10-08 08:00:00",3.965,"2021-10-08 07:01:30",9.79,9.81,"2021-10-08 07:08:00",9.79,"2021-10-08 07:00:30",18.29,18.31,"2021-10-08 07:04:00",18.27,"2021-10-08 07:45:00",16.91,16.92,"2021-10-08 07:00:30",16.9,"2021-10-08 07:03:00",21.75,21.76,"2021-10-08 07:08:30",21.74,"2021-10-08 07:26:00",24.77,24.78,"2021-10-08 07:36:30",24.75,"2021-10-08 07:14:30",6.944942,0,1.772,112.3,27.31,135,4.4,"2021-10-08 07:54:00",0.3,"2021-10-08 07:20:00",2.712,118.9,21.36,129,6.2,"2021-10-08 07:54:00",0.5,"2021-10-08 07:28:00",1.336,1.358
"2021-10-08 09:00:00",11996,43.79,"2021-10-08 08:17:00",13.54,18.79,"2021-10-08 08:10:30",0.143,"2021-10-08 08:59:00",969,27.83,28.2,"2021-10-08 08:11:00",27.2,"2021-10-08 08:01:00",61.56,65.68,"2021-10-08 08:01:00",59.5,"2021-10-08 08:31:30",30.57,31.27,"2021-10-08 08:59:30",29.63,"2021-10-08 08:03:00",29.78,29.8,"2021-10-08 08:58:30",29.73,"2021-10-08 08:16:00",30.89,30.98,"2021-10-08 08:01:00",30.84,"2021-10-08 08:13:00",30.66,30.74,"2021-10-08 08:45:30",30.62,"2021-10-08 08:03:30",30.12,30.15,"2021-10-08 08:03:30",30.06,"2021-10-08 08:51:00",29.85,29.9,"2021-10-08 08:04:30",29.76,"2021-10-08 08:17:30",4.086,4.129,"2021-10-08 08:59:30",4.031,"2021-10-08 08:01:00",9.79,9.8,"2021-10-08 08:54:00",9.78,"2021-10-08 08:05:30",18.26,18.28,"2021-10-08 08:01:00",18.25,"2021-10-08 08:44:30",16.9,16.91,"2021-10-08 08:00:30",16.88,"2021-10-08 08:50:30",21.75,21.76,"2021-10-08 08:41:30",21.74,"2021-10-08 08:04:30",24.77,24.78,"2021-10-08 08:01:30",24.75,"2021-10-08 08:12:00",8.59363,0,1.708,119,35.97,95,3.7,"2021-10-08 08:31:00",0.3,"2021-10-08 08:41:30",2.536,121.8,24.78,118,4.7,"2021-10-08 08:11:30",0.8,"2021-10-08 08:50:30",1.725,2.223
"2021-10-08 10:00:00",11997,40.64,"2021-10-08 10:00:00",13.28,19.23,"2021-10-08 09:58:00",0,"2021-10-08 09:57:00",969,29.28,30.78,"2021-10-08 09:52:30",28.21,"2021-10-08 09:01:00",56.71,60.76,"2021-10-08 09:07:30",50.88,"2021-10-08 09:53:30",32.29,33.61,"2021-10-08 09:59:30",31.29,"2021-10-08 09:01:00",29.93,30.17,"2021-10-08 10:00:00",29.74,"2021-10-08 09:07:30",30.75,30.9,"2021-10-08 09:06:00",30.66,"2021-10-08 09:54:00",30.66,30.76,"2021-10-08 09:24:00",30.58,"2021-10-08 09:59:30",30.11,30.15,"2021-10-08 09:01:30",30.03,"2021-10-08 09:30:00",29.84,29.9,"2021-10-08 09:02:00",29.74,"2021-10-08 09:40:00",4.176,4.241,"2021-10-08 09:59:00",4.12,"2021-10-08 09:02:00",9.8,9.82,"2021-10-08 09:52:00",9.79,"2021-10-08 09:20:30",18.25,18.26,"2021-10-08 09:11:30",18.23,"2021-10-08 09:35:00",16.88,16.89,"2021-10-08 09:02:00",16.87,"2021-10-08 09:51:00",21.75,21.76,"2021-10-08 09:17:00",21.74,"2021-10-08 09:10:30",24.76,24.78,"2021-10-08 09:11:30",24.75,"2021-10-08 09:55:30",15.16682,0,1.778,78.68,40.75,15,4,"2021-10-08 09:12:30",0,"2021-10-08 09:05:00",2.356,84.8,34.69,19,4.4,"2021-10-08 09:51:00",0.4,"2021-10-08 09:45:30",3.113,2.931
"2021-10-08 11:00:00",11998,38.5,"2021-10-08 10:26:30",13.2,15.36,"2021-10-08 10:47:00",0,"2021-10-08 10:07:00",968,31.08,31.94,"2021-10-08 10:43:30",30.26,"2021-10-08 10:01:00",49.78,52.75,"2021-10-08 10:01:00",47.91,"2021-10-08 10:44:00",35.17,36.32,"2021-10-08 10:58:30",33.61,"2021-10-08 10:00:30",30.33,30.6,"2021-10-08 10:52:30",30.04,"2021-10-08 10:00:30",30.69,30.74,"2021-10-08 10:06:30",30.67,"2021-10-08 10:02:30",30.57,30.7,"2021-10-08 10:02:30",30.43,"2021-10-08 10:36:00",30.1,30.15,"2021-10-08 10:28:30",30.05,"2021-10-08 10:36:30",29.85,29.91,"2021-10-08 10:09:30",29.76,"2021-10-08 10:20:30",4.318,4.375,"2021-10-08 11:00:00",4.241,"2021-10-08 10:00:30",9.84,9.86,"2021-10-08 10:59:30",9.81,"2021-10-08 10:01:00",18.23,18.24,"2021-10-08 10:04:00",18.22,"2021-10-08 10:39:30",16.88,16.89,"2021-10-08 10:08:00",16.87,"2021-10-08 10:04:00",21.74,21.76,"2021-10-08 10:08:30",21.73,"2021-10-08 10:38:00",24.75,24.77,"2021-10-08 10:00:30",24.74,"2021-10-08 10:15:30",16.09308,0,1.799,55.81,57.85,53,4.4,"2021-10-08 10:25:00",0,"2021-10-08 10:12:30",2.316,65.32,52.44,38,4.8,"2021-10-08 10:08:30",0,"2021-10-08 10:27:00",3.388,3.421
"2021-10-08 12:00:00",11999,41.03,"2021-10-08 11:00:30",13.18,15.1,"2021-10-08 11:27:00",0.001,"2021-10-08 11:05:00",967,32.4,33.34,"2021-10-08 11:43:30",30.47,"2021-10-08 11:01:30",45.35,50.46,"2021-10-08 11:02:00",42.43,"2021-10-08 11:55:00",37.07,37.9,"2021-10-08 11:55:00",36.29,"2021-10-08 11:01:00",31.01,31.43,"2021-10-08 11:57:30",30.59,"2021-10-08 11:06:30",30.69,30.72,"2021-10-08 11:45:30",30.65,"2021-10-08 11:52:00",30.47,30.58,"2021-10-08 11:10:30",30.39,"2021-10-08 11:35:00",30.09,30.15,"2021-10-08 11:14:00",30,"2021-10-08 11:59:00",29.85,29.91,"2021-10-08 11:03:00",29.74,"2021-10-08 11:19:30",4.41,4.447,"2021-10-08 11:59:30",4.375,"2021-10-08 11:00:30",9.9,9.94,"2021-10-08 11:56:00",9.86,"2021-10-08 11:00:30",18.23,18.24,"2021-10-08 11:56:00",18.22,"2021-10-08 11:00:30",16.88,16.88,"2021-10-08 11:03:30",16.86,"2021-10-08 11:37:00",21.74,21.75,"2021-10-08 11:19:00",21.73,"2021-10-08 11:34:00",24.75,24.76,"2021-10-08 11:01:30",24.73,"2021-10-08 11:56:30",17.30904,0,1.735,119.6,76.5,120,4.3,"2021-10-08 11:13:30",0,"2021-10-08 11:32:00",2.348,119.8,69.56,95,6.4,"2021-10-08 11:12:30",0.3,"2021-10-08 11:51:00",3.713,3.646
"2021-10-08 13:00:00",12000,40.21,"2021-10-08 12:41:00",13.18,13.56,"2021-10-08 12:39:00",0.001,"2021-10-08 12:06:00",966,33.7,34.52,"2021-10-08 12:35:00",32.98,"2021-10-08 12:01:00",41.02,43.75,"2021-10-08 12:01:00",38.58,"2021-10-08 12:35:30",38.6,38.91,"2021-10-08 13:00:00",37.91,"2021-10-08 12:01:00",31.76,32.18,"2021-10-08 12:57:00",31.33,"2021-10-08 12:01:30",30.83,30.9,"2021-10-08 12:25:30",30.67,"2021-10-08 12:00:30",30.46,30.55,"2021-10-08 12:34:30",30.39,"2021-10-08 12:28:00",30.05,30.13,"2021-10-08 12:01:00",29.95,"2021-10-08 12:55:00",29.84,29.9,"2021-10-08 12:01:30",29.76,"2021-10-08 12:45:30",4.463,4.478,"2021-10-08 12:55:30",4.443,"2021-10-08 12:00:30",9.98,10.02,"2021-10-08 12:52:00",9.93,"2021-10-08 12:00:30",18.24,18.25,"2021-10-08 12:25:00",18.23,"2021-10-08 12:09:00",16.87,16.88,"2021-10-08 12:01:30",16.85,"2021-10-08 12:27:30",21.74,21.76,"2021-10-08 12:08:00",21.72,"2021-10-08 12:17:00",24.74,24.75,"2021-10-08 12:24:30",24.73,"2021-10-08 12:31:00",15.17664,0,1.883,122.4,73.66,47,4.8,"2021-10-08 12:06:00",0,"2021-10-08 12:14:00",2.518,132.3,71.89,28,5.2,"2021-10-08 12:06:00",0,"2021-10-08 12:30:00",3.302,3.588
"2021-10-08 14:00:00",12001,37.68,"2021-10-08 14:00:00",13.39,18.28,"2021-10-08 13:57:30",0.111,"2021-10-08 13:13:30",965,33.97,34.69,"2021-10-08 13:47:30",33.52,"2021-10-08 13:13:30",39.88,42.07,"2021-10-08 13:15:30",38.49,"2021-10-08 13:43:00",39.14,39.49,"2021-10-08 13:59:00",38.91,"2021-10-08 13:03:00",32.48,32.8,"2021-10-08 13:52:30",32.12,"2021-10-08 13:00:30",31.01,31.11,"2021-10-08 13:35:00",30.86,"2021-10-08 13:07:00",30.46,30.53,"2021-10-08 13:33:30",30.41,"2021-10-08 13:00:30",30.01,30.1,"2021-10-08 13:06:00",29.88,"2021-10-08 13:38:00",29.84,29.9,"2021-10-08 13:07:00",29.76,"2021-10-08 13:42:30",4.475,4.485,"2021-10-08 13:30:00",4.467,"2021-10-08 13:39:00",10.04,10.08,"2021-10-08 13:58:30",10.01,"2021-10-08 13:01:00",18.26,18.29,"2021-10-08 13:58:30",18.24,"2021-10-08 13:14:30",16.87,16.87,"2021-10-08 13:13:00",16.85,"2021-10-08 13:27:00",21.73,21.76,"2021-10-08 13:00:30",21.71,"2021-10-08 13:22:00",24.74,24.75,"2021-10-08 13:10:00",24.72,"2021-10-08 13:52:30",12.0417,0,2.039,76.49,31.77,36,4.8,"2021-10-08 13:09:30",0,"2021-10-08 13:05:00",2.618,83.8,29.23,51,6.7,"2021-10-08 13:46:30",0.5,"2021-10-08 13:30:30",2.629,3.248
"2021-10-08 15:00:00",12002,37.39,"2021-10-08 14:02:30",13.4,18.04,"2021-10-08 14:11:30",0.112,"2021-10-08 14:03:00",965,33.69,34.81,"2021-10-08 14:10:00",32.64,"2021-10-08 14:53:30",41.72,46.53,"2021-10-08 14:59:30",37.84,"2021-10-08 14:09:30",39.26,39.51,"2021-10-08 14:16:30",38.85,"2021-10-08 15:00:00",33.06,33.35,"2021-10-08 14:58:30",32.77,"2021-10-08 14:01:00",31.23,31.36,"2021-10-08 14:57:00",31.09,"2021-10-08 14:05:30",30.46,30.57,"2021-10-08 14:19:00",30.41,"2021-10-08 14:04:00",29.95,30.02,"2021-10-08 14:16:30",29.88,"2021-10-08 14:16:00",29.84,29.9,"2021-10-08 14:01:30",29.76,"2021-10-08 14:16:30",4.461,4.48,"2021-10-08 14:06:30",4.438,"2021-10-08 14:52:00",10.1,10.11,"2021-10-08 14:39:30",10.07,"2021-10-08 14:01:00",18.3,18.33,"2021-10-08 14:54:30",18.28,"2021-10-08 14:01:30",16.87,16.87,"2021-10-08 14:10:30",16.86,"2021-10-08 14:42:30",21.73,21.75,"2021-10-08 14:12:30",21.71,"2021-10-08 14:48:30",24.73,24.75,"2021-10-08 14:47:30",24.72,"2021-10-08 14:00:30",7.242875,0,2.61,96,40.17,75,6,"2021-10-08 14:45:30",0.3,"2021-10-08 14:10:00",3.944,98.8,32.15,90,8.6,"2021-10-08 14:45:30",0.9,"2021-10-08 14:06:00",1.587,2.649
"2021-10-08 16:00:00",12003,39.77,"2021-10-08 15:00:30",13.44,16.37,"2021-10-08 15:16:30",0.125,"2021-10-08 15:03:00",965,32.16,32.95,"2021-10-08 15:05:30",31.7,"2021-10-08 15:47:30",48.54,51.11,"2021-10-08 16:00:00",45.51,"2021-10-08 15:07:30",38.29,38.9,"2021-10-08 15:00:30",37.7,"2021-10-08 15:55:00",33.43,33.57,"2021-10-08 15:43:00",33.27,"2021-10-08 15:02:30",31.46,31.55,"2021-10-08 15:55:30",31.31,"2021-10-08 15:02:30",30.5,30.63,"2021-10-08 15:52:30",30.43,"2021-10-08 15:09:00",29.94,30,"2021-10-08 15:15:30",29.85,"2021-10-08 15:02:30",29.84,29.91,"2021-10-08 15:51:30",29.74,"2021-10-08 15:16:00",4.412,4.438,"2021-10-08 15:00:30",4.388,"2021-10-08 15:54:00",10.11,10.13,"2021-10-08 15:30:00",10.1,"2021-10-08 15:01:00",18.34,18.37,"2021-10-08 15:53:00",18.31,"2021-10-08 15:05:30",16.87,16.88,"2021-10-08 15:48:00",16.86,"2021-10-08 15:15:30",21.73,21.74,"2021-10-08 15:17:30",21.71,"2021-10-08 15:05:30",24.74,24.75,"2021-10-08 15:11:00",24.73,"2021-10-08 15:22:00",4.10092,0,3.051,94.3,23.4,62,6.1,"2021-10-08 15:02:30",0,"2021-10-08 15:10:00",4.58,100.7,17.68,71,9.4,"2021-10-08 15:59:00",1.8,"2021-10-08 15:16:00",0.9,1.852
"2021-10-08 17:00:00",12004,41.7,"2021-10-08 16:13:00",13.23,13.29,"2021-10-08 16:57:30",0,"2021-10-08 16:59:00",966,30.14,31.89,"2021-10-08 16:00:30",28.61,"2021-10-08 17:00:00",57.75,63.9,"2021-10-08 16:59:00",50.58,"2021-10-08 16:02:00",37.24,37.7,"2021-10-08 16:00:30",36.49,"2021-10-08 17:00:00",33.56,33.61,"2021-10-08 16:45:30",33.53,"2021-10-08 16:11:30",31.66,31.78,"2021-10-08 17:00:00",31.49,"2021-10-08 16:07:30",30.61,30.68,"2021-10-08 16:12:00",30.47,"2021-10-08 16:15:00",29.94,30,"2021-10-08 16:15:00",29.88,"2021-10-08 16:06:00",29.85,29.93,"2021-10-08 16:48:30",29.76,"2021-10-08 16:02:30",4.364,4.388,"2021-10-08 16:00:30",4.334,"2021-10-08 16:58:00",10.11,10.12,"2021-10-08 16:00:30",10.09,"2021-10-08 16:49:00",18.37,18.39,"2021-10-08 16:59:00",18.36,"2021-10-08 16:10:30",16.86,16.87,"2021-10-08 16:01:30",16.85,"2021-10-08 16:16:00",21.72,21.73,"2021-10-08 16:15:30",21.71,"2021-10-08 16:31:00",24.74,24.75,"2021-10-08 16:01:30",24.73,"2021-10-08 16:06:00",2.558714,0,3.962,87.9,21.31,81,8.4,"2021-10-08 16:20:30",0.9,"2021-10-08 16:33:00",5.794,94.4,17.61,110,10.3,"2021-10-08 16:20:30",2.6,"2021-10-08 16:59:00",0.563,0.95
"2021-10-08 18:00:00",12005,45.29,"2021-10-08 17:00:30",12.97,0.12,"2021-10-08 18:00:00",0,"2021-10-08 17:15:00",967,27.48,28.59,"2021-10-08 17:00:30",26.58,"2021-10-08 17:59:00",67.4,70.75,"2021-10-08 18:00:00",63.58,"2021-10-08 17:01:00",35.69,36.51,"2021-10-08 17:01:00",34.88,"2021-10-08 17:58:30",33.55,33.61,"2021-10-08 17:43:00",33.47,"2021-10-08 17:56:30",31.81,31.93,"2021-10-08 17:42:30",31.65,"2021-10-08 17:01:00",30.65,30.74,"2021-10-08 17:05:00",30.6,"2021-10-08 17:07:30",29.94,30.05,"2021-10-08 17:58:00",29.83,"2021-10-08 17:24:30",29.84,29.9,"2021-10-08 17:06:30",29.74,"2021-10-08 17:54:00",4.305,4.34,"2021-10-08 17:00:30",4.269,"2021-10-08 18:00:00",10.08,10.1,"2021-10-08 17:00:30",10.07,"2021-10-08 17:49:30",18.4,18.42,"2021-10-08 17:16:30",18.38,"2021-10-08 17:00:30",16.86,16.87,"2021-10-08 17:52:30",16.85,"2021-10-08 17:01:00",21.72,21.73,"2021-10-08 17:08:30",21.7,"2021-10-08 17:45:30",24.74,24.75,"2021-10-08 17:42:00",24.73,"2021-10-08 17:15:00",0.0729126,0,3.377,97,22.31,121,7.7,"2021-10-08 17:00:30",0.9,"2021-10-08 17:18:30",5.173,101.2,15.46,113,9.1,"2021-10-08 17:26:00",1.8,"2021-10-08 17:41:30",0.076,0.148
"2021-10-08 19:00:00",12006,50.95,"2021-10-08 18:00:30",12.91,0.044,"2021-10-08 18:52:30",0,"2021-10-08 18:00:30",968,25.96,26.65,"2021-10-08 18:00:30",25.58,"2021-10-08 18:54:00",73.13,74.97,"2021-10-08 19:00:00",70.21,"2021-10-08 18:01:00",34.13,34.89,"2021-10-08 18:00:30",33.54,"2021-10-08 18:58:30",33.41,33.59,"2021-10-08 18:03:00",33.32,"2021-10-08 18:58:30",31.92,32.11,"2021-10-08 18:56:00",31.82,"2021-10-08 18:11:30",30.7,30.87,"2021-10-08 18:58:00",30.62,"2021-10-08 18:07:00",29.97,30.08,"2021-10-08 18:42:30",29.85,"2021-10-08 18:09:30",29.83,29.9,"2021-10-08 18:16:30",29.74,"2021-10-08 18:03:00",4.234,4.271,"2021-10-08 18:01:30",4.201,"2021-10-08 18:59:00",10.07,10.08,"2021-10-08 18:01:00",10.06,"2021-10-08 18:49:30",18.43,18.45,"2021-10-08 18:49:00",18.41,"2021-10-08 18:00:30",16.88,16.89,"2021-10-08 18:50:00",16.87,"2021-10-08 18:04:00",21.72,21.74,"2021-10-08 18:58:30",21.7,"2021-10-08 18:44:30",24.74,24.75,"2021-10-08 18:01:00",24.73,"2021-10-08 18:09:30",0.001528137,0,2.48,107.9,20.76,76,4.8,"2021-10-08 18:07:00",0.6,"2021-10-08 18:34:30",4.386,110,16.66,121,7.8,"2021-10-08 18:20:30",1.8,"2021-10-08 18:05:30",0.016,0
"2021-10-08 20:00:00",12007,53.42,"2021-10-08 19:08:00",12.89,0.043,"2021-10-08 19:35:30",0,"2021-10-08 19:00:30",969,25.28,25.66,"2021-10-08 19:00:30",25.11,"2021-10-08 19:50:00",76.47,77.57,"2021-10-08 19:53:00",74.24,"2021-10-08 19:01:00",33.15,33.57,"2021-10-08 19:01:00",32.79,"2021-10-08 19:56:00",33.21,33.36,"2021-10-08 19:01:00",33,"2021-10-08 19:59:30",32.08,32.14,"2021-10-08 19:24:30",31.97,"2021-10-08 19:03:30",30.85,30.95,"2021-10-08 19:48:30",30.76,"2021-10-08 19:34:00",30.06,30.13,"2021-10-08 19:39:30",29.95,"2021-10-08 19:03:30",29.84,29.9,"2021-10-08 19:08:00",29.76,"2021-10-08 19:00:30",4.184,4.203,"2021-10-08 19:01:30",4.163,"2021-10-08 19:58:30",10.05,10.07,"2021-10-08 19:00:30",10.03,"2021-10-08 19:58:30",18.45,18.46,"2021-10-08 19:55:00",18.43,"2021-10-08 19:00:30",16.88,16.89,"2021-10-08 19:40:00",16.87,"2021-10-08 19:04:00",21.72,21.73,"2021-10-08 19:22:30",21.7,"2021-10-08 19:16:30",24.75,24.75,"2021-10-08 19:03:00",24.73,"2021-10-08 19:32:00",0.001492603,0,2.498,111,25.16,110,5.7,"2021-10-08 19:26:30",0.6,"2021-10-08 19:13:30",4.303,111.4,16.5,127,8.2,"2021-10-08 19:15:00",1,"2021-10-08 19:59:30",0.011,0
"2021-10-08 21:00:00",12008,54.27,"2021-10-08 20:00:30",12.87,0.041,"2021-10-08 20:32:30",0,"2021-10-08 20:00:30",969,24.86,25.27,"2021-10-08 20:00:30",24.53,"2021-10-08 20:59:30",77.02,77.71,"2021-10-08 20:06:00",75.99,"2021-10-08 20:33:00",32.4,32.81,"2021-10-08 20:00:30",31.95,"2021-10-08 20:57:30",32.93,33.14,"2021-10-08 20:01:00",32.74,"2021-10-08 20:59:00",32.08,32.22,"2021-10-08 20:53:00",31.99,"2021-10-08 20:16:30",30.89,31.1,"2021-10-08 20:54:00",30.83,"2021-10-08 20:00:30",30.11,30.15,"2021-10-08 20:12:00",30.05,"2021-10-08 20:02:00",29.85,29.9,"2021-10-08 20:00:30",29.76,"2021-10-08 20:16:30",4.14,4.165,"2021-10-08 20:01:00",4.11,"2021-10-08 21:00:00",10.03,10.05,"2021-10-08 20:07:30",10.01,"2021-10-08 20:46:30",18.47,18.48,"2021-10-08 20:42:00",18.45,"2021-10-08 20:04:00",16.9,16.91,"2021-10-08 20:42:30",16.88,"2021-10-08 20:05:30",21.72,21.73,"2021-10-08 20:00:30",21.71,"2021-10-08 20:01:00",24.75,24.77,"2021-10-08 20:48:00",24.74,"2021-10-08 20:17:30",0.001388104,0,2.119,124,21.63,196,4.5,"2021-10-08 20:11:00",0.6,"2021-10-08 20:05:30",3.847,123,14.55,167,7.3,"2021-10-08 20:14:30",1.3,"2021-10-08 20:32:00",0.006,0
"2021-10-08 22:00:00",12009,55.08,"2021-10-08 21:01:00",12.85,0.041,"2021-10-08 21:32:00",0,"2021-10-08 21:00:30",970,24.14,24.61,"2021-10-08 21:00:30",23.81,"2021-10-08 21:55:30",79.97,82.5,"2021-10-08 21:58:00",76.66,"2021-10-08 21:00:30",31.32,31.87,"2021-10-08 21:00:30",30.8,"2021-10-08 21:53:30",32.65,32.81,"2021-10-08 21:00:30",32.52,"2021-10-08 21:37:00",32.1,32.24,"2021-10-08 21:46:00",32,"2021-10-08 21:21:30",31.03,31.12,"2021-10-08 21:34:30",30.88,"2021-10-08 21:02:30",30.12,30.15,"2021-10-08 21:13:00",30.06,"2021-10-08 21:58:00",29.86,29.91,"2021-10-08 21:27:30",29.74,"2021-10-08 21:58:00",4.082,4.116,"2021-10-08 21:01:00",4.056,"2021-10-08 21:52:30",10.01,10.02,"2021-10-08 21:00:30",9.99,"2021-10-08 21:54:30",18.47,18.48,"2021-10-08 21:22:00",18.46,"2021-10-08 21:21:00",16.91,16.92,"2021-10-08 21:42:30",16.9,"2021-10-08 21:10:30",21.73,21.75,"2021-10-08 21:07:00",21.72,"2021-10-08 21:00:30",24.76,24.77,"2021-10-08 21:09:00",24.74,"2021-10-08 21:01:30",0.001441723,0,1.547,123.6,23.36,144,3.7,"2021-10-08 21:57:00",0.4,"2021-10-08 21:59:00",2.649,126.9,15.13,125,5.1,"2021-10-08 21:47:30",0.3,"2021-10-08 21:25:30",-0.004,0
"2021-10-08 23:00:00",12010,56.3,"2021-10-08 22:28:30",12.84,0.041,"2021-10-08 22:06:30",0,"2021-10-08 22:00:30",970,23.75,23.96,"2021-10-08 22:00:30",23.67,"2021-10-08 22:46:00",82.8,83.4,"2021-10-08 22:59:30",81.7,"2021-10-08 22:03:00",30.58,30.87,"2021-10-08 22:11:00",30.34,"2021-10-08 22:58:00",32.34,32.59,"2021-10-08 22:05:30",32.1,"2021-10-08 22:53:30",32.1,32.25,"2021-10-08 22:10:00",32.01,"2021-10-08 22:57:00",31.06,31.15,"2021-10-08 22:25:00",31.03,"2021-10-08 22:53:00",30.12,30.15,"2021-10-08 22:03:00",30.03,"2021-10-08 22:36:30",29.85,29.95,"2021-10-08 22:00:30",29.74,"2021-10-08 22:13:30",4.034,4.056,"2021-10-08 22:16:00",4.016,"2021-10-08 22:52:00",9.98,10,"2021-10-08 22:14:30",9.96,"2021-10-08 22:41:00",18.47,18.48,"2021-10-08 22:18:30",18.46,"2021-10-08 22:45:30",16.92,16.93,"2021-10-08 22:56:30",16.9,"2021-10-08 22:01:30",21.74,21.75,"2021-10-08 22:28:30",21.73,"2021-10-08 22:03:30",24.77,24.78,"2021-10-08 22:32:00",24.75,"2021-10-08 22:01:00",0.001361191,0,1.663,122.1,19.16,125,3.5,"2021-10-08 22:56:00",0.6,"2021-10-08 22:02:30",2.998,122.6,13.93,132,5.6,"2021-10-08 22:57:00",0.9,"2021-10-08 22:24:00",-0.005,0
"2021-10-09 00:00:00",12011,56.36,"2021-10-08 23:02:00",12.82,0.041,"2021-10-08 23:26:00",0,"2021-10-08 23:00:30",969,23.41,23.76,"2021-10-08 23:00:30",23.15,"2021-10-08 23:58:30",84.5,85.8,"2021-10-08 23:55:00",82.8,"2021-10-08 23:01:30",30.18,30.41,"2021-10-08 23:00:30",29.91,"2021-10-08 23:58:30",32.02,32.22,"2021-10-08 23:04:00",31.81,"2021-10-08 23:59:30",32.07,32.15,"2021-10-08 23:04:30",32,"2021-10-08 23:05:30",31.06,31.13,"2021-10-08 23:49:30",31.04,"2021-10-08 23:02:30",30.13,30.25,"2021-10-08 23:45:00",30.08,"2021-10-08 23:05:00",29.87,29.96,"2021-10-08 23:43:00",29.76,"2021-10-08 23:14:30",4.002,4.018,"2021-10-08 23:01:30",3.979,"2021-10-08 23:57:30",9.95,9.97,"2021-10-08 23:02:30",9.93,"2021-10-08 23:50:30",18.46,18.48,"2021-10-08 23:05:00",18.44,"2021-10-08 23:49:00",16.93,16.94,"2021-10-08 23:46:00",16.92,"2021-10-08 23:06:00",21.75,21.76,"2021-10-08 23:14:30",21.73,"2021-10-08 23:14:00",24.77,24.78,"2021-10-08 23:28:30",24.75,"2021-10-08 23:11:30",0.00124145,0,1.679,120.7,21.98,107,3.8,"2021-10-08 23:25:00",0,"2021-10-08 23:09:30",2.934,126.3,12.82,139,5.5,"2021-10-08 23:01:00",1,"2021-10-08 23:31:00",-0.006,0
"2021-10-09 01:00:00",12012,56.83,"2021-10-09 00:01:00",12.81,0.041,"2021-10-09 00:19:30",0,"2021-10-09 00:00:30",969,23.19,23.36,"2021-10-09 00:45:30",23.14,"2021-10-09 00:16:00",84.9,86,"2021-10-09 00:04:30",83.4,"2021-10-09 00:48:30",29.7,29.97,"2021-10-09 00:03:00",29.44,"2021-10-09 00:51:00",31.7,31.88,"2021-10-09 00:00:30",31.52,"2021-10-09 01:00:00",32.04,32.12,"2021-10-09 00:17:30",31.89,"2021-10-09 00:50:30",31.08,31.25,"2021-10-09 00:56:00",31.04,"2021-10-09 00:01:00",30.18,30.33,"2021-10-09 00:53:30",30.08,"2021-10-09 00:20:30",29.91,30.06,"2021-10-09 00:32:00",29.78,"2021-10-09 00:24:30",3.966,3.985,"2021-10-09 00:01:00",3.948,"2021-10-09 00:51:00",9.92,9.94,"2021-10-09 00:04:00",9.9,"2021-10-09 00:47:00",18.45,18.46,"2021-10-09 00:02:30",18.43,"2021-10-09 00:55:30",16.94,16.94,"2021-10-09 00:27:30",16.93,"2021-10-09 00:16:30",21.75,21.77,"2021-10-09 00:31:00",21.73,"2021-10-09 00:59:00",24.77,24.79,"2021-10-09 00:23:00",24.75,"2021-10-09 01:00:00",0.00124462,0,1.324,133.3,21.51,159,3.2,"2021-10-09 00:33:30",0,"2021-10-09 00:12:30",2.226,131,15.72,128,4.2,"2021-10-09 00:56:30",0.3,"2021-10-09 00:27:30",-0.01,0
"2021-10-09 02:00:00",12013,56.91,"2021-10-09 01:23:00",12.8,0.041,"2021-10-09 01:56:30",0,"2021-10-09 01:00:30",968,23.14,23.42,"2021-10-09 01:15:30",22.62,"2021-10-09 01:59:30",83,84.3,"2021-10-09 02:00:00",81.9,"2021-10-09 01:33:30",29.24,29.52,"2021-10-09 01:06:00",28.9,"2021-10-09 01:58:00",31.44,31.64,"2021-10-09 01:06:30",31.3,"2021-10-09 01:55:30",31.89,32.03,"2021-10-09 01:05:00",31.82,"2021-10-09 01:44:00",31.1,31.19,"2021-10-09 01:37:30",31.04,"2021-10-09 01:12:00",30.25,30.35,"2021-10-09 01:28:30",30.11,"2021-10-09 01:34:30",29.96,30.08,"2021-10-09 01:25:30",29.83,"2021-10-09 01:10:30",3.931,3.95,"2021-10-09 01:01:00",3.905,"2021-10-09 01:59:00",9.89,9.91,"2021-10-09 01:01:00",9.86,"2021-10-09 02:00:00",18.43,18.45,"2021-10-09 01:00:30",18.41,"2021-10-09 01:57:00",16.94,16.95,"2021-10-09 01:16:00",16.93,"2021-10-09 01:01:00",21.76,21.78,"2021-10-09 01:19:30",21.74,"2021-10-09 01:20:30",24.77,24.79,"2021-10-09 01:35:30",24.75,"2021-10-09 01:23:00",0.00104905,0,1.056,125.5,23.13,138,2.4,"2021-10-09 01:21:30",0.3,"2021-10-09 01:35:00",1.918,126,13.89,123,4.3,"2021-10-09 01:24:30",0.8,"2021-10-09 01:56:30",-0.013,0
"2021-10-09 03:00:00",12014,57.59,"2021-10-09 02:00:30",12.78,0.04,"2021-10-09 02:17:00",0,"2021-10-09 02:00:30",968,22.07,22.71,"2021-10-09 02:00:30",21.45,"2021-10-09 03:00:00",86.1,87.8,"2021-10-09 03:00:00",83.8,"2021-10-09 02:01:00",28.4,28.94,"2021-10-09 02:00:30",27.93,"2021-10-09 02:56:00",31.14,31.33,"2021-10-09 02:00:30",30.88,"2021-10-09 02:59:30",31.84,31.93,"2021-10-09 02:07:00",31.71,"2021-10-09 02:47:30",31.1,31.21,"2021-10-09 02:11:00",31.04,"2021-10-09 02:09:00",30.29,30.33,"2021-10-09 02:03:30",30.18,"2021-10-09 02:01:30",30,30.11,"2021-10-09 02:41:30",29.85,"2021-10-09 02:21:30",3.88,3.909,"2021-10-09 02:01:30",3.853,"2021-10-09 02:57:00",9.86,9.88,"2021-10-09 02:02:30",9.84,"2021-10-09 02:57:30",18.4,18.43,"2021-10-09 02:01:00",18.39,"2021-10-09 02:51:30",16.94,16.95,"2021-10-09 02:03:00",16.93,"2021-10-09 02:12:00",21.76,21.78,"2021-10-09 02:46:00",21.75,"2021-10-09 02:01:00",24.77,24.78,"2021-10-09 02:02:30",24.75,"2021-10-09 02:10:00",0.00106038,0,0.528,145.4,27.62,195,1.5,"2021-10-09 02:00:30",0,"2021-10-09 02:31:00",1.315,139.1,13.88,130,2.4,"2021-10-09 02:21:00",0.5,"2021-10-09 02:51:30",-0.021,0
"2021-10-09 04:00:00",12015,58.99,"2021-10-09 03:00:30",12.76,0.04,"2021-10-09 03:26:30",0,"2021-10-09 03:00:30",969,21.24,21.54,"2021-10-09 03:00:30",20.94,"2021-10-09 03:59:30",89.9,91.5,"2021-10-09 03:51:30",87.3,"2021-10-09 03:01:00",27.57,27.93,"2021-10-09 03:00:30",27.18,"2021-10-09 03:59:30",30.83,31.02,"2021-10-09 03:02:00",30.58,"2021-10-09 03:59:00",31.68,31.76,"2021-10-09 03:00:30",31.59,"2021-10-09 03:34:30",31.07,31.17,"2021-10-09 03:24:00",31.01,"2021-10-09 03:23:30",30.31,30.33,"2021-10-09 03:02:30",30.21,"2021-10-09 03:18:00",30.01,30.09,"2021-10-09 03:23:30",29.92,"2021-10-09 03:27:00",3.83,3.855,"2021-10-09 03:01:00",3.804,"2021-10-09 03:59:00",9.83,9.85,"2021-10-09 03:00:30",9.81,"2021-10-09 03:48:00",18.39,18.41,"2021-10-09 03:02:30",18.36,"2021-10-09 03:55:30",16.94,16.95,"2021-10-09 03:30:00",16.93,"2021-10-09 03:28:30",21.76,21.78,"2021-10-09 03:47:00",21.75,"2021-10-09 03:02:00",24.78,24.79,"2021-10-09 03:08:00",24.77,"2021-10-09 03:01:00",0.001068835,0,0.375,178,31.07,151,1,"2021-10-09 03:25:00",0,"2021-10-09 03:01:30",1.105,151.9,16.8,138,2,"2021-10-09 03:26:30",0.4,"2021-10-09 03:43:00",-0.023,0
"2021-10-09 05:00:00",12016,59.5,"2021-10-09 04:00:30",12.73,0.04,"2021-10-09 04:07:00",0,"2021-10-09 04:00:30",969,20.57,21.03,"2021-10-09 04:00:30",20.04,"2021-10-09 04:58:30",92.9,94.4,"2021-10-09 04:49:30",90.7,"2021-10-09 04:01:00",26.83,27.2,"2021-10-09 04:00:30",26.5,"2021-10-09 04:57:00",30.47,30.6,"2021-10-09 04:01:00",30.22,"2021-10-09 04:59:30",31.57,31.73,"2021-10-09 04:01:00",31.42,"2021-10-09 04:59:00",31.05,31.13,"2021-10-09 04:39:30",31.04,"2021-10-09 04:02:30",30.32,30.35,"2021-10-09 04:11:30",30.26,"2021-10-09 04:38:00",30.02,30.09,"2021-10-09 04:01:00",29.93,"2021-10-09 04:10:00",3.782,3.81,"2021-10-09 04:01:30",3.755,"2021-10-09 04:58:30",9.8,9.82,"2021-10-09 04:00:30",9.77,"2021-10-09 04:56:00",18.36,18.38,"2021-10-09 04:07:30",18.34,"2021-10-09 04:57:30",16.93,16.94,"2021-10-09 04:00:30",16.93,"2021-10-09 04:12:30",21.77,21.78,"2021-10-09 04:52:00",21.76,"2021-10-09 04:00:30",24.78,24.8,"2021-10-09 04:02:30",24.77,"2021-10-09 04:04:30",0.005161656,0,0.347,190,35.1,123,0.9,"2021-10-09 04:37:00",0,"2021-10-09 04:00:30",1.1,169.6,15.89,159,1.7,"2021-10-09 04:10:30",0.3,"2021-10-09 04:03:00",-0.024,0
"2021-10-09 06:00:00",12017,55.79,"2021-10-09 06:00:00",12.73,12.72,"2021-10-09 05:00:30",-0.001,"2021-10-09 05:03:00",970,20.87,22.78,"2021-10-09 06:00:00",19.89,"2021-10-09 05:07:00",93.4,95.8,"2021-10-09 05:19:30",86.2,"2021-10-09 06:00:00",26.19,26.52,"2021-10-09 05:01:30",26.02,"2021-10-09 05:48:00",30.1,30.29,"2021-10-09 05:03:30",29.95,"2021-10-09 05:45:30",31.46,31.52,"2021-10-09 05:06:00",31.32,"2021-10-09 05:59:30",31.05,31.12,"2021-10-09 05:07:00",31.01,"2021-10-09 05:49:00",30.32,30.35,"2021-10-09 05:09:30",30.28,"2021-10-09 05:14:30",30.04,30.11,"2021-10-09 05:25:00",29.97,"2021-10-09 05:06:00",3.738,3.759,"2021-10-09 05:02:00",3.723,"2021-10-09 05:50:00",9.76,9.79,"2021-10-09 05:00:30",9.74,"2021-10-09 05:59:00",18.33,18.35,"2021-10-09 05:00:30",18.31,"2021-10-09 05:48:00",16.93,16.93,"2021-10-09 05:00:30",16.92,"2021-10-09 05:47:00",21.77,21.78,"2021-10-09 05:40:00",21.76,"2021-10-09 06:00:00",24.78,24.8,"2021-10-09 05:01:30",24.77,"2021-10-09 05:02:00",1.361342,0,0.423,135.1,34.72,137,1.9,"2021-10-09 05:51:00",0,"2021-10-09 05:00:30",1.008,164.2,20.7,169,2.5,"2021-10-09 05:48:00",0,"2021-10-09 05:17:00",0.112,0.012
"2021-10-09 07:00:00",12018,45.14,"2021-10-09 07:00:00",13.05,17.29,"2021-10-09 06:02:30",0.177,"2021-10-09 06:01:00",971,24.47,25.52,"2021-10-09 07:00:00",22.92,"2021-10-09 06:01:00",75.32,85.5,"2021-10-09 06:00:30",68.62,"2021-10-09 06:59:30",26.49,27.18,"2021-10-09 07:00:00",26.05,"2021-10-09 06:00:30",29.73,29.98,"2021-10-09 06:00:30",29.55,"2021-10-09 07:00:00",31.28,31.35,"2021-10-09 06:01:30",31.09,"2021-10-09 06:59:30",31.03,31.12,"2021-10-09 06:03:30",30.88,"2021-10-09 06:55:30",30.33,30.37,"2021-10-09 06:22:00",30.28,"2021-10-09 06:13:00",30.03,30.11,"2021-10-09 06:12:30",29.95,"2021-10-09 06:09:30",3.739,3.768,"2021-10-09 06:59:30",3.723,"2021-10-09 06:01:30",9.73,9.75,"2021-10-09 06:03:00",9.72,"2021-10-09 06:56:30",18.3,18.33,"2021-10-09 06:07:30",18.28,"2021-10-09 06:51:30",16.92,16.94,"2021-10-09 06:57:00",16.91,"2021-10-09 06:26:00",21.77,21.78,"2021-10-09 06:15:30",21.76,"2021-10-09 06:19:00",24.79,24.81,"2021-10-09 06:50:30",24.77,"2021-10-09 06:14:30",5.448089,0,1.501,141.2,31.98,120,3.4,"2021-10-09 07:00:00",0,"2021-10-09 06:08:00",2.389,141.9,20.56,157,4.6,"2021-10-09 06:56:00",0,"2021-10-09 06:48:30",1.026,0.468
"2021-10-09 08:00:00",12019,41.9,"2021-10-09 07:56:00",13.54,13.59,"2021-10-09 07:09:30",0.162,"2021-10-09 07:19:30",971,26.56,27.56,"2021-10-09 07:51:30",25.67,"2021-10-09 07:01:00",63.69,69.01,"2021-10-09 07:00:30",58.62,"2021-10-09 07:54:00",28.14,29.14,"2021-10-09 08:00:00",27.23,"2021-10-09 07:01:30",29.45,29.57,"2021-10-09 07:00:30",29.34,"2021-10-09 07:49:30",31.09,31.24,"2021-10-09 07:03:00",30.91,"2021-10-09 07:58:00",30.9,31.01,"2021-10-09 07:07:30",30.83,"2021-10-09 07:11:30",30.32,30.35,"2021-10-09 07:05:00",30.28,"2021-10-09 07:47:00",30.04,30.11,"2021-10-09 07:35:00",29.95,"2021-10-09 07:13:00",3.806,3.857,"2021-10-09 07:59:30",3.764,"2021-10-09 07:01:00",9.71,9.72,"2021-10-09 07:24:30",9.7,"2021-10-09 07:20:00",18.27,18.29,"2021-10-09 07:01:00",18.24,"2021-10-09 07:51:30",16.92,16.93,"2021-10-09 07:10:00",16.9,"2021-10-09 07:07:30",21.78,21.8,"2021-10-09 07:14:00",21.77,"2021-10-09 07:48:00",24.79,24.81,"2021-10-09 07:38:00",24.78,"2021-10-09 07:25:00",8.984848,0,1.73,134.6,35.29,161,4.1,"2021-10-09 07:25:30",0.5,"2021-10-09 07:05:00",2.835,136.9,23.78,116,6.4,"2021-10-09 07:49:30",0.5,"2021-10-09 07:06:00",1.765,1.369
"2021-10-09 09:00:00",12020,42.42,"2021-10-09 08:00:30",13.5,18.91,"2021-10-09 08:36:30",0.128,"2021-10-09 08:38:00",971,27.88,29.35,"2021-10-09 08:58:30",27.17,"2021-10-09 08:22:00",58.63,61.35,"2021-10-09 08:26:00",51.65,"2021-10-09 08:58:00",30.25,31.37,"2021-10-09 09:00:00",29.19,"2021-10-09 08:00:30",29.43,29.57,"2021-10-09 08:51:30",29.34,"2021-10-09 08:05:30",30.91,31.06,"2021-10-09 08:05:00",30.83,"2021-10-09 08:56:30",30.85,30.95,"2021-10-09 08:49:00",30.78,"2021-10-09 08:55:00",30.32,30.35,"2021-10-09 08:17:30",30.28,"2021-10-09 08:40:00",30.04,30.13,"2021-10-09 08:04:30",29.95,"2021-10-09 08:05:00",3.911,3.971,"2021-10-09 08:58:30",3.853,"2021-10-09 08:01:00",9.71,9.72,"2021-10-09 08:42:00",9.7,"2021-10-09 08:51:30",18.23,18.25,"2021-10-09 08:08:30",18.21,"2021-10-09 08:49:00",16.9,16.92,"2021-10-09 08:00:30",16.89,"2021-10-09 08:47:00",21.77,21.78,"2021-10-09 08:35:30",21.77,"2021-10-09 08:12:30",24.79,24.8,"2021-10-09 08:00:30",24.78,"2021-10-09 08:24:30",12.28144,0,2.278,110.9,38.38,81,6.5,"2021-10-09 08:59:30",0.4,"2021-10-09 08:30:30",3.272,113,27.6,139,7,"2021-10-09 08:59:00",0,"2021-10-09 08:48:30",2.435,2.233
"2021-10-09 10:00:00",12021,38.76,"2021-10-09 09:54:30",13.23,15.48,"2021-10-09 09:54:30",0,"2021-10-09 09:51:30",970,30.22,31.14,"2021-10-09 09:54:00",29.2,"2021-10-09 09:02:30",49.42,52.93,"2021-10-09 09:13:00",45.77,"2021-10-09 09:54:00",32.87,34.42,"2021-10-09 09:59:30",31.4,"2021-10-09 09:01:00",29.7,29.98,"2021-10-09 09:59:30",29.53,"2021-10-09 09:01:00",30.75,30.9,"2021-10-09 09:01:00",30.65,"2021-10-09 09:29:00",30.73,30.91,"2021-10-09 09:03:00",30.62,"2021-10-09 09:45:30",30.31,30.35,"2021-10-09 09:56:30",30.21,"2021-10-09 09:56:00",30.04,30.13,"2021-10-09 09:59:00",29.95,"2021-10-09 09:20:30",4.031,4.095,"2021-10-09 09:59:00",3.969,"2021-10-09 09:00:30",9.73,9.75,"2021-10-09 09:53:00",9.71,"2021-10-09 09:00:30",18.21,18.22,"2021-10-09 09:13:30",18.2,"2021-10-09 09:46:00",16.89,16.9,"2021-10-09 09:03:30",16.88,"2021-10-09 09:04:00",21.76,21.78,"2021-10-09 09:01:30",21.75,"2021-10-09 09:43:00",24.78,24.8,"2021-10-09 09:06:00",24.76,"2021-10-09 09:44:30",18.00316,0,2.701,111.3,32.7,117,5.8,"2021-10-09 09:22:00",0.4,"2021-10-09 09:58:00",3.983,119.5,26.58,119,8.4,"2021-10-09 09:04:30",0.6,"2021-10-09 09:31:30",3.662,2.948
"2021-10-09 11:00:00",12022,38.96,"2021-10-09 10:24:00",13.21,17.64,"2021-10-09 10:07:30",0.001,"2021-10-09 10:03:00",969,31.91,32.85,"2021-10-09 10:58:00",30.92,"2021-10-09 10:01:00",43.11,47.13,"2021-10-09 10:00:30",39.39,"2021-10-09 10:50:30",35.66,36.97,"2021-10-09 10:59:30",34.4,"2021-10-09 10:00:30",30.24,30.6,"2021-10-09 10:55:30",29.93,"2021-10-09 10:00:30",30.69,30.72,"2021-10-09 10:00:30",30.62,"2021-10-09 10:33:00",30.65,30.74,"2021-10-09 10:39:30",30.62,"2021-10-09 10:01:30",30.28,30.33,"2021-10-09 10:01:30",30.2,"2021-10-09 10:09:00",30.06,30.13,"2021-10-09 10:16:30",29.97,"2021-10-09 10:27:00",4.152,4.209,"2021-10-09 10:58:30",4.091,"2021-10-09 10:00:30",9.78,9.81,"2021-10-09 10:58:30",9.75,"2021-10-09 10:01:30",18.19,18.2,"2021-10-09 10:01:30",18.18,"2021-10-09 10:45:30",16.87,16.89,"2021-10-09 10:00:30",16.85,"2021-10-09 10:51:30",21.76,21.77,"2021-10-09 10:00:30",21.75,"2021-10-09 10:32:30",24.77,24.78,"2021-10-09 10:13:00",24.75,"2021-10-09 10:53:00",20.371,0,2.573,129.7,44.92,152,6.6,"2021-10-09 10:36:00",0,"2021-10-09 10:12:30",3.876,128.4,33.73,123,8.4,"2021-10-09 10:36:00",0.4,"2021-10-09 10:55:30",4.259,3.442
"2021-10-09 12:00:00",12023,39.61,"2021-10-09 11:09:00",13.21,18.87,"2021-10-09 11:14:00",0.001,"2021-10-09 11:04:00",968,32.63,33.56,"2021-10-09 11:53:00",31.54,"2021-10-09 11:21:30",39.69,42.6,"2021-10-09 11:21:30",36.48,"2021-10-09 11:54:30",38.21,39.31,"2021-10-09 11:59:30",37.07,"2021-10-09 11:00:30",31,31.43,"2021-10-09 11:57:30",30.55,"2021-10-09 11:04:30",30.69,30.77,"2021-10-09 11:56:30",30.62,"2021-10-09 11:17:00",30.65,30.74,"2021-10-09 11:38:30",30.56,"2021-10-09 11:48:30",30.22,30.33,"2021-10-09 11:09:00",30.13,"2021-10-09 11:32:30",30.06,30.13,"2021-10-09 11:08:30",29.95,"2021-10-09 11:25:00",4.248,4.284,"2021-10-09 11:54:30",4.203,"2021-10-09 11:00:30",9.85,9.92,"2021-10-09 11:20:30",9.81,"2021-10-09 11:00:30",18.19,18.2,"2021-10-09 11:50:30",18.18,"2021-10-09 11:01:00",16.85,16.86,"2021-10-09 11:01:00",16.83,"2021-10-09 11:42:30",21.75,21.77,"2021-10-09 11:16:00",21.73,"2021-10-09 11:23:30",24.75,24.77,"2021-10-09 11:06:30",24.74,"2021-10-09 11:44:30",20.37074,0,2.933,107.7,44.01,111,6.4,"2021-10-09 11:08:30",0.3,"2021-10-09 11:22:00",4.128,105.5,33.96,85,11,"2021-10-09 11:42:30",0.9,"2021-10-09 11:13:00",4.272,3.671
"2021-10-09 13:00:00",12024,37.59,"2021-10-09 13:00:00",13.22,18.41,"2021-10-09 12:53:00",0.001,"2021-10-09 12:40:00",967,33.98,34.85,"2021-10-09 12:54:00",32.75,"2021-10-09 12:01:00",36.03,39.43,"2021-10-09 12:02:30",33.19,"2021-10-09 12:55:30",39.9,40.3,"2021-10-09 12:59:30",39.27,"2021-10-09 12:00:30",31.88,32.39,"2021-10-09 12:59:30",31.35,"2021-10-09 12:01:30",30.83,30.93,"2021-10-09 12:58:00",30.67,"2021-10-09 12:01:30",30.58,30.72,"2021-10-09 12:15:30",30.44,"2021-10-09 12:38:00",30.15,30.23,"2021-10-09 12:05:30",30.08,"2021-10-09 12:20:00",30.05,30.11,"2021-10-09 12:04:00",29.95,"2021-10-09 12:50:30",4.303,4.318,"2021-10-09 12:58:30",4.284,"2021-10-09 12:00:30",9.92,9.97,"2021-10-09 12:56:30",9.88,"2021-10-09 12:00:30",18.2,18.21,"2021-10-09 12:53:00",18.18,"2021-10-09 12:21:00",16.84,16.85,"2021-10-09 12:17:30",16.82,"2021-10-09 12:43:30",21.75,21.76,"2021-10-09 12:02:30",21.73,"2021-10-09 12:14:30",24.74,24.75,"2021-10-09 12:10:00",24.73,"2021-10-09 12:25:00",19.06269,0,2.427,127.6,34.88,98,5.1,"2021-10-09 12:20:00",0,"2021-10-09 12:49:00",3.841,128.2,27.84,133,9,"2021-10-09 12:40:30",0,"2021-10-09 12:08:00",4.116,3.61
"2021-10-09 14:00:00",12025,35.47,"2021-10-09 14:00:00",13.19,18.34,"2021-10-09 13:01:30",0.001,"2021-10-09 13:05:00",967,34.75,35.19,"2021-10-09 13:54:00",34.04,"2021-10-09 13:48:30",34.38,37.27,"2021-10-09 13:49:00",32.14,"2021-10-09 13:36:30",40.65,41.02,"2021-10-09 13:56:00",40.25,"2021-10-09 13:02:00",32.77,33.18,"2021-10-09 13:56:00",32.35,"2021-10-09 13:00:30",31.04,31.22,"2021-10-09 13:59:30",30.86,"2021-10-09 13:09:00",30.54,30.68,"2021-10-09 13:52:30",30.44,"2021-10-09 13:31:30",30.13,30.17,"2021-10-09 13:30:30",30.08,"2021-10-09 13:32:30",30.05,30.11,"2021-10-09 13:01:00",29.97,"2021-10-09 13:04:00",4.312,4.323,"2021-10-09 13:02:00",4.306,"2021-10-09 13:23:30",10.01,10.05,"2021-10-09 14:00:00",9.97,"2021-10-09 13:00:30",18.23,18.25,"2021-10-09 13:57:30",18.2,"2021-10-09 13:20:00",16.83,16.84,"2021-10-09 13:22:00",16.82,"2021-10-09 13:06:00",21.74,21.75,"2021-10-09 13:01:00",21.72,"2021-10-09 13:49:00",24.73,24.75,"2021-10-09 13:11:30",24.71,"2021-10-09 13:54:00",16.50526,0,2.463,125.8,32.86,83,6,"2021-10-09 13:29:00",0,"2021-10-09 13:14:00",4.169,133.4,27.33,127,9.5,"2021-10-09 13:22:30",0.5,"2021-10-09 13:51:00",3.604,3.265
"2021-10-09 15:00:00",12026,34.98,"2021-10-09 14:29:30",13.4,19.06,"2021-10-09 14:46:30",0.115,"2021-10-09 14:03:00",967,34.52,34.93,"2021-10-09 14:30:30",34.09,"2021-10-09 14:58:00",34.68,36.4,"2021-10-09 14:59:00",33.42,"2021-10-09 14:34:30",40.96,41.02,"2021-10-09 14:03:30",40.78,"2021-10-09 14:58:00",33.49,33.78,"2021-10-09 14:51:00",33.14,"2021-10-09 14:00:30",31.33,31.52,"2021-10-09 14:48:30",31.1,"2021-10-09 14:02:00",30.59,30.72,"2021-10-09 14:55:00",30.46,"2021-10-09 14:34:30",30.12,30.15,"2021-10-09 14:02:00",30.06,"2021-10-09 14:46:30",30.05,30.11,"2021-10-09 14:00:30",29.95,"2021-10-09 14:49:30",4.3,4.314,"2021-10-09 14:00:30",4.278,"2021-10-09 14:56:00",10.07,10.1,"2021-10-09 14:59:30",10.04,"2021-10-09 14:00:30",18.27,18.3,"2021-10-09 14:53:30",18.24,"2021-10-09 14:03:00",16.83,16.84,"2021-10-09 14:31:30",16.82,"2021-10-09 14:10:00",21.72,21.74,"2021-10-09 14:04:30",21.71,"2021-10-09 14:43:00",24.73,24.75,"2021-10-09 14:25:30",24.71,"2021-10-09 14:03:00",12.4948,0,2.483,127.2,30.37,135,5.1,"2021-10-09 14:04:30",0.6,"2021-10-09 14:36:30",4.163,132.9,23.4,133,8.6,"2021-10-09 14:38:30",0.6,"2021-10-09 14:03:30",2.734,2.669
"2021-10-09 16:00:00",12027,35.01,"2021-10-09 15:16:00",13.4,17.64,"2021-10-09 15:48:30",0.115,"2021-10-09 15:15:00",967,33.23,34.23,"2021-10-09 15:00:30",32.29,"2021-10-09 15:57:00",37.71,40.08,"2021-10-09 15:50:30",35.95,"2021-10-09 15:01:30",40.39,40.83,"2021-10-09 15:04:00",39.84,"2021-10-09 16:00:00",34.03,34.2,"2021-10-09 15:58:30",33.76,"2021-10-09 15:01:00",31.59,31.75,"2021-10-09 15:59:00",31.44,"2021-10-09 15:09:30",30.66,30.72,"2021-10-09 15:12:30",30.54,"2021-10-09 15:00:30",30.13,30.17,"2021-10-09 15:01:30",30.08,"2021-10-09 15:14:00",30.03,30.09,"2021-10-09 15:00:30",29.95,"2021-10-09 15:08:30",4.264,4.28,"2021-10-09 15:01:30",4.239,"2021-10-09 15:58:30",10.11,10.13,"2021-10-09 15:47:00",10.1,"2021-10-09 15:00:30",18.32,18.36,"2021-10-09 15:57:00",18.29,"2021-10-09 15:00:30",16.83,16.84,"2021-10-09 15:57:30",16.82,"2021-10-09 15:01:30",21.72,21.72,"2021-10-09 15:48:00",21.71,"2021-10-09 16:00:00",24.73,24.75,"2021-10-09 15:01:30",24.71,"2021-10-09 15:03:30",7.703566,0,2.797,112.9,29.01,162,5.5,"2021-10-09 15:14:00",0.7,"2021-10-09 15:01:30",4.378,115.1,17.16,111,8.4,"2021-10-09 15:13:00",1.4,"2021-10-09 15:29:00",1.676,1.872
"2021-10-09 17:00:00",12028,36.03,"2021-10-09 16:00:30",13.28,13.29,"2021-10-09 16:59:30",0,"2021-10-09 16:56:00",967,30.91,32.39,"2021-10-09 16:00:30",29.23,"2021-10-09 16:58:30",46.18,53.47,"2021-10-09 17:00:00",39.58,"2021-10-09 16:01:00",39.1,39.88,"2021-10-09 16:03:30",38.16,"2021-10-09 16:59:30",34.33,34.4,"2021-10-09 16:28:30",34.17,"2021-10-09 16:00:30",31.86,32.07,"2021-10-09 16:58:30",31.67,"2021-10-09 16:07:00",30.66,30.79,"2021-10-09 16:29:00",30.6,"2021-10-09 16:05:30",30.13,30.15,"2021-10-09 16:06:30",30.08,"2021-10-09 16:32:00",30.05,30.11,"2021-10-09 16:30:30",29.97,"2021-10-09 16:02:30",4.218,4.245,"2021-10-09 16:00:30",4.188,"2021-10-09 16:57:30",10.12,10.13,"2021-10-09 16:06:00",10.11,"2021-10-09 16:46:30",18.38,18.4,"2021-10-09 16:43:30",18.34,"2021-10-09 16:01:00",16.85,16.86,"2021-10-09 16:40:30",16.84,"2021-10-09 16:02:00",21.71,21.72,"2021-10-09 16:03:30",21.7,"2021-10-09 16:25:00",24.73,24.74,"2021-10-09 16:15:30",24.71,"2021-10-09 16:57:00",2.961345,0,3.164,97.1,22.4,92,6.7,"2021-10-09 16:31:00",0.5,"2021-10-09 16:36:00",5.36,102.9,17.56,74,9.5,"2021-10-09 16:14:30",2.2,"2021-10-09 16:18:00",0.659,0.958
"2021-10-09 18:00:00",12029,39.46,"2021-10-09 17:00:30",12.97,0.095,"2021-10-09 18:00:00",0,"2021-10-09 17:19:00",968,27.89,29.24,"2021-10-09 17:00:30",26.86,"2021-10-09 17:58:00",59.39,64.46,"2021-10-09 17:58:30",53.24,"2021-10-09 17:01:30",37.23,38.12,"2021-10-09 17:01:00",36.29,"2021-10-09 18:00:00",34.36,34.4,"2021-10-09 17:01:00",34.22,"2021-10-09 17:58:30",32.07,32.24,"2021-10-09 18:00:00",31.95,"2021-10-09 17:01:00",30.81,30.95,"2021-10-09 17:52:00",30.64,"2021-10-09 17:04:30",30.13,30.15,"2021-10-09 17:07:30",30.06,"2021-10-09 17:56:30",30.03,30.11,"2021-10-09 17:54:00",29.95,"2021-10-09 17:12:30",4.167,4.192,"2021-10-09 17:01:00",4.141,"2021-10-09 17:59:00",10.09,10.11,"2021-10-09 17:02:00",10.08,"2021-10-09 17:56:30",18.41,18.44,"2021-10-09 17:54:00",18.39,"2021-10-09 17:00:30",16.85,16.86,"2021-10-09 17:22:00",16.84,"2021-10-09 17:21:00",21.71,21.72,"2021-10-09 17:43:30",21.7,"2021-10-09 17:47:00",24.73,24.74,"2021-10-09 17:18:00",24.71,"2021-10-09 17:28:30",0.07864378,0,3.528,92.4,19.62,74,8.4,"2021-10-09 17:03:00",1.2,"2021-10-09 17:56:00",5.426,96.5,15.72,86,10.1,"2021-10-09 17:40:30",0.5,"2021-10-09 17:51:30",0.096,0.146
"2021-10-09 19:00:00",12030,45.89,"2021-10-09 18:00:30",12.91,0.043,"2021-10-09 18:56:00",0,"2021-10-09 18:00:30",969,25.93,26.86,"2021-10-09 18:00:30",25.12,"2021-10-09 19:00:00",67.51,70.86,"2021-10-09 19:00:00",64.1,"2021-10-09 18:01:00",35.6,36.29,"2021-10-09 18:00:30",34.71,"2021-10-09 19:00:00",34.18,34.3,"2021-10-09 18:00:30",34.09,"2021-10-09 18:57:30",32.24,32.33,"2021-10-09 18:47:00",32.13,"2021-10-09 18:01:00",30.89,31.02,"2021-10-09 18:57:00",30.8,"2021-10-09 18:03:30",30.12,30.15,"2021-10-09 18:11:00",30.06,"2021-10-09 18:28:00",30.03,30.11,"2021-10-09 18:15:00",29.97,"2021-10-09 18:06:30",4.115,4.148,"2021-10-09 18:00:30",4.083,"2021-10-09 18:58:00",10.07,10.09,"2021-10-09 18:01:00",10.05,"2021-10-09 18:59:30",18.44,18.47,"2021-10-09 18:56:00",18.42,"2021-10-09 18:00:30",16.86,16.88,"2021-10-09 18:49:00",16.85,"2021-10-09 18:00:30",21.71,21.72,"2021-10-09 18:53:00",21.7,"2021-10-09 18:15:30",24.73,24.75,"2021-10-09 18:53:00",24.71,"2021-10-09 18:02:00",0.001406892,0,3.067,104.8,25.03,76,6.5,"2021-10-09 18:16:00",0.9,"2021-10-09 18:08:00",4.857,105.6,16.61,116,10.6,"2021-10-09 18:04:30",1,"2021-10-09 18:08:00",0.03,0
"2021-10-09 20:00:00",12031,49.7,"2021-10-09 19:00:30",12.89,0.042,"2021-10-09 19:25:30",0,"2021-10-09 19:00:30",969,24.52,25.21,"2021-10-09 19:00:30",23.93,"2021-10-09 19:59:30",72.75,74.65,"2021-10-09 19:59:00",70.39,"2021-10-09 19:01:00",34.01,34.73,"2021-10-09 19:01:00",33.19,"2021-10-09 19:59:00",33.96,34.17,"2021-10-09 19:01:00",33.76,"2021-10-09 19:54:00",32.39,32.55,"2021-10-09 19:49:30",32.19,"2021-10-09 19:09:00",31.05,31.12,"2021-10-09 19:47:30",30.93,"2021-10-09 19:05:30",30.13,30.23,"2021-10-09 19:40:30",30.08,"2021-10-09 19:03:00",30.04,30.11,"2021-10-09 19:24:00",29.95,"2021-10-09 19:15:30",4.05,4.15,"2021-10-09 19:16:30",4.012,"2021-10-09 20:00:00",10.05,10.07,"2021-10-09 19:03:30",10.03,"2021-10-09 19:53:00",18.47,18.49,"2021-10-09 19:56:30",18.45,"2021-10-09 19:04:30",16.87,16.88,"2021-10-09 19:52:30",16.85,"2021-10-09 19:01:00",21.72,21.73,"2021-10-09 19:37:00",21.71,"2021-10-09 19:00:30",24.73,24.75,"2021-10-09 19:06:00",24.72,"2021-10-09 19:22:00",0.001599409,0,2.366,113.5,23.68,102,5,"2021-10-09 19:27:00",0.3,"2021-10-09 19:04:00",4.161,113.9,14.45,103,8.5,"2021-10-09 19:01:00",1.4,"2021-10-09 19:54:00",0.013,0
"2021-10-09 21:00:00",12032,52,"2021-10-09 20:00:30",12.88,0.041,"2021-10-09 20:52:00",0,"2021-10-09 20:00:30",970,23.59,24.01,"2021-10-09 20:00:30",23.23,"2021-10-09 20:54:30",75.41,76.79,"2021-10-09 20:53:00",73.99,"2021-10-09 20:16:00",32.52,33.21,"2021-10-09 20:00:30",31.8,"2021-10-09 21:00:00",33.67,33.79,"2021-10-09 20:00:30",33.45,"2021-10-09 20:59:00",32.46,32.61,"2021-10-09 20:55:00",32.4,"2021-10-09 20:03:00",31.1,31.28,"2021-10-09 20:59:00",31.04,"2021-10-09 20:02:00",30.21,30.33,"2021-10-09 20:57:00",30.11,"2021-10-09 20:09:00",30.03,30.11,"2021-10-09 20:17:30",29.95,"2021-10-09 20:42:00",3.975,4.016,"2021-10-09 20:01:00",3.942,"2021-10-09 20:54:00",10.03,10.04,"2021-10-09 20:00:30",10,"2021-10-09 20:58:30",18.5,18.51,"2021-10-09 20:45:30",18.48,"2021-10-09 20:01:00",16.9,16.91,"2021-10-09 20:34:00",16.88,"2021-10-09 20:03:00",21.72,21.74,"2021-10-09 20:31:30",21.71,"2021-10-09 20:21:30",24.74,24.75,"2021-10-09 20:49:30",24.73,"2021-10-09 20:01:00",0.001767868,0,1.718,121.5,21.15,103,4.1,"2021-10-09 20:00:30",0,"2021-10-09 20:35:00",3.08,125,13.98,115,6.4,"2021-10-09 20:15:00",0.7,"2021-10-09 20:12:30",0.001,0
"2021-10-09 22:00:00",12033,53.37,"2021-10-09 21:02:00",12.85,0.041,"2021-10-09 21:26:00",0,"2021-10-09 21:00:30",970,22.84,23.31,"2021-10-09 21:00:30",22.38,"2021-10-09 21:58:30",77.88,80.1,"2021-10-09 22:00:00",75.8,"2021-10-09 21:01:00",31.21,31.8,"2021-10-09 21:00:30",30.59,"2021-10-09 21:57:00",33.28,33.52,"2021-10-09 21:01:30",33.04,"2021-10-09 21:59:30",32.54,32.64,"2021-10-09 21:22:00",32.42,"2021-10-09 21:11:30",31.25,31.32,"2021-10-09 21:41:30",31.08,"2021-10-09 21:01:00",30.29,30.33,"2021-10-09 21:00:30",30.18,"2021-10-09 21:07:00",30.02,30.09,"2021-10-09 21:17:00",29.95,"2021-10-09 21:15:30",3.903,3.942,"2021-10-09 21:00:30",3.865,"2021-10-09 21:59:30",10,10.02,"2021-10-09 21:02:30",9.97,"2021-10-09 22:00:00",18.51,18.52,"2021-10-09 21:50:30",18.49,"2021-10-09 21:03:30",16.91,16.93,"2021-10-09 21:21:00",16.89,"2021-10-09 21:02:00",21.73,21.75,"2021-10-09 21:13:00",21.71,"2021-10-09 21:00:30",24.75,24.76,"2021-10-09 21:07:30",24.73,"2021-10-09 21:22:30",0.001737053,0,1.306,149.9,29.39,181,3.2,"2021-10-09 21:27:30",0,"2021-10-09 21:50:30",2.343,145.8,22.37,137,4.8,"2021-10-09 21:13:00",0,"2021-10-09 21:24:00",-0.007,0
"2021-10-09 23:00:00",12034,54.07,"2021-10-09 22:01:00",12.83,0.041,"2021-10-09 22:02:30",0,"2021-10-09 22:00:30",970,21.77,22.46,"2021-10-09 22:00:30",21.05,"2021-10-09 23:00:00",81.8,83.8,"2021-10-09 22:59:00",79.45,"2021-10-09 22:03:00",30.06,30.63,"2021-10-09 22:01:00",29.46,"2021-10-09 22:59:00",32.85,33.13,"2021-10-09 22:00:30",32.54,"2021-10-09 23:00:00",32.54,32.64,"2021-10-09 22:16:00",32.44,"2021-10-09 22:59:00",31.3,31.43,"2021-10-09 22:59:00",31.25,"2021-10-09 22:00:30",30.32,30.36,"2021-10-09 22:48:00",30.26,"2021-10-09 22:00:30",30.03,30.11,"2021-10-09 22:00:30",29.95,"2021-10-09 22:36:30",3.829,3.867,"2021-10-09 22:00:30",3.792,"2021-10-09 22:59:00",9.96,9.98,"2021-10-09 22:02:00",9.93,"2021-10-09 22:55:00",18.51,18.52,"2021-10-09 22:25:30",18.5,"2021-10-09 22:09:30",16.93,16.94,"2021-10-09 22:46:30",16.92,"2021-10-09 22:00:30",21.74,21.75,"2021-10-09 22:55:30",21.72,"2021-10-09 22:11:30",24.75,24.77,"2021-10-09 22:42:30",24.74,"2021-10-09 22:01:00",0.001638876,0,0.549,171.7,23.85,151,1.8,"2021-10-09 22:20:00",0,"2021-10-09 22:10:00",1.417,162.8,17.03,170,2.9,"2021-10-09 22:18:00",0,"2021-10-09 22:08:30",-0.02,0
"2021-10-10 00:00:00",12035,55.09,"2021-10-09 23:00:30",12.81,0.041,"2021-10-09 23:28:30",0,"2021-10-09 23:00:30",969,20.61,21.13,"2021-10-09 23:00:30",20.27,"2021-10-09 23:57:00",86,88.1,"2021-10-09 23:59:30",83.2,"2021-10-09 23:01:00",28.99,29.52,"2021-10-09 23:03:00",28.46,"2021-10-09 23:54:00",32.39,32.63,"2021-10-09 23:04:00",32.1,"2021-10-09 23:55:30",32.46,32.61,"2021-10-09 23:04:00",32.4,"2021-10-09 23:17:00",31.41,31.51,"2021-10-09 23:33:00",31.32,"2021-10-09 23:12:30",30.35,30.46,"2021-10-09 23:39:30",30.29,"2021-10-09 23:08:00",30.02,30.13,"2021-10-09 23:47:00",29.95,"2021-10-09 23:31:30",3.759,3.794,"2021-10-09 23:01:30",3.725,"2021-10-09 23:59:30",9.91,9.94,"2021-10-09 23:00:30",9.9,"2021-10-09 23:48:30",18.51,18.52,"2021-10-09 23:02:00",18.49,"2021-10-09 23:56:00",16.93,16.95,"2021-10-09 23:22:30",16.92,"2021-10-09 23:14:00",21.75,21.77,"2021-10-09 23:55:00",21.73,"2021-10-09 23:20:00",24.76,24.77,"2021-10-09 23:09:00",24.75,"2021-10-09 23:07:00",0.001745288,0,0.444,146.8,35.7,215,1,"2021-10-09 23:43:30",0,"2021-10-09 23:00:30",1.173,152.3,21.28,165,2,"2021-10-09 23:43:00",0.4,"2021-10-09 23:16:00",-0.023,0
"2021-10-10 01:00:00",12036,56.03,"2021-10-10 00:02:30",12.81,0.04,"2021-10-10 00:59:30",0,"2021-10-10 00:00:30",968,20.1,20.37,"2021-10-10 00:04:30",19.92,"2021-10-10 00:30:30",89.5,90.8,"2021-10-10 00:38:30",87.4,"2021-10-10 00:01:00",28.06,28.53,"2021-10-10 00:00:30",27.7,"2021-10-10 00:58:00",31.93,32.24,"2021-10-10 00:12:00",31.69,"2021-10-10 00:59:30",32.4,32.51,"2021-10-10 00:02:30",32.22,"2021-10-10 01:00:00",31.47,31.53,"2021-10-10 00:12:00",31.4,"2021-10-10 00:35:30",30.45,30.55,"2021-10-10 00:43:00",30.31,"2021-10-10 00:16:00",30.05,30.15,"2021-10-10 00:42:30",29.98,"2021-10-10 00:53:00",3.7,3.727,"2021-10-10 00:00:30",3.672,"2021-10-10 00:57:30",9.87,9.9,"2021-10-10 00:01:30",9.84,"2021-10-10 00:53:00",18.49,18.5,"2021-10-10 00:02:30",18.48,"2021-10-10 00:28:00",16.94,16.95,"2021-10-10 00:25:30",16.93,"2021-10-10 00:29:30",21.76,21.77,"2021-10-10 00:16:00",21.75,"2021-10-10 00:05:30",24.77,24.78,"2021-10-10 00:21:30",24.75,"2021-10-10 00:08:30",0.001629718,0,0.534,206.9,21.75,215,1.3,"2021-10-10 00:48:00",0,"2021-10-10 00:28:00",1.278,190,16.3,182,2.3,"2021-10-10 00:40:00",0.5,"2021-10-10 00:55:00",-0.022,0
"2021-10-10 02:00:00",12037,55.97,"2021-10-10 01:31:30",12.79,0.04,"2021-10-10 01:57:30",0,"2021-10-10 01:00:30",968,19.91,20.21,"2021-10-10 01:08:30",19.63,"2021-10-10 01:57:00",91.1,92.3,"2021-10-10 01:58:30",89.9,"2021-10-10 01:00:30",27.28,27.69,"2021-10-10 01:01:00",26.93,"2021-10-10 01:55:30",31.48,31.75,"2021-10-10 01:00:30",31.23,"2021-10-10 01:58:30",32.26,32.35,"2021-10-10 01:06:30",32.19,"2021-10-10 01:04:00",31.47,31.53,"2021-10-10 01:14:30",31.39,"2021-10-10 01:12:00",30.51,30.54,"2021-10-10 01:00:30",30.41,"2021-10-10 01:26:00",30.09,30.23,"2021-10-10 01:37:30",29.97,"2021-10-10 01:01:00",3.65,3.676,"2021-10-10 01:01:30",3.631,"2021-10-10 01:55:00",9.83,9.85,"2021-10-10 01:00:30",9.8,"2021-10-10 01:54:30",18.46,18.49,"2021-10-10 01:00:30",18.44,"2021-10-10 01:55:00",16.95,16.96,"2021-10-10 01:02:00",16.93,"2021-10-10 01:20:30",21.76,21.77,"2021-10-10 01:07:30",21.75,"2021-10-10 01:01:30",24.77,24.79,"2021-10-10 01:29:30",24.75,"2021-10-10 01:10:30",0.001344444,0,0.597,190.3,18.74,192,1.3,"2021-10-10 01:37:30",0.3,"2021-10-10 01:05:00",1.524,188.3,13.36,195,2.2,"2021-10-10 01:39:30",0.5,"2021-10-10 01:27:30",-0.022,0
"2021-10-10 03:00:00",12038,56.07,"2021-10-10 02:00:30",12.77,0.04,"2021-10-10 02:20:30",0,"2021-10-10 02:00:30",969,19.34,19.79,"2021-10-10 02:12:30",18.97,"2021-10-10 02:53:00",92.4,93.5,"2021-10-10 02:49:30",91.5,"2021-10-10 02:32:00",26.66,26.93,"2021-10-10 02:00:30",26.35,"2021-10-10 02:59:30",31.03,31.27,"2021-10-10 02:01:00",30.77,"2021-10-10 02:57:00",32.11,32.35,"2021-10-10 02:05:00",31.99,"2021-10-10 02:45:30",31.46,31.49,"2021-10-10 02:06:00",31.4,"2021-10-10 02:44:30",30.53,30.55,"2021-10-10 02:00:30",30.44,"2021-10-10 02:16:00",30.15,30.27,"2021-10-10 02:46:00",30.03,"2021-10-10 02:21:00",3.608,3.631,"2021-10-10 02:00:30",3.588,"2021-10-10 02:57:30",9.78,9.81,"2021-10-10 02:04:00",9.76,"2021-10-10 02:45:00",18.43,18.45,"2021-10-10 02:16:00",18.41,"2021-10-10 02:52:00",16.95,16.96,"2021-10-10 02:24:00",16.94,"2021-10-10 02:24:30",21.77,21.78,"2021-10-10 02:46:30",21.76,"2021-10-10 02:09:00",24.77,24.79,"2021-10-10 02:03:00",24.75,"2021-10-10 02:31:30",0.001360148,0,0.38,154.9,32.71,166,1,"2021-10-10 02:08:30",0,"2021-10-10 02:06:00",1.062,179.1,25.14,163,2.4,"2021-10-10 02:12:00",0,"2021-10-10 02:40:30",-0.024,0
"2021-10-10 04:00:00",12039,56.26,"2021-10-10 03:29:30",12.75,0.041,"2021-10-10 03:53:30",0,"2021-10-10 03:00:30",970,19.15,19.38,"2021-10-10 03:25:30",18.98,"2021-10-10 03:52:00",93.3,94.3,"2021-10-10 03:04:30",92.3,"2021-10-10 03:48:00",26.26,26.4,"2021-10-10 03:00:30",26.1,"2021-10-10 03:58:30",30.58,30.81,"2021-10-10 03:03:00",30.32,"2021-10-10 03:53:30",31.94,32.12,"2021-10-10 03:05:00",31.8,"2021-10-10 03:54:00",31.44,31.49,"2021-10-10 03:01:30",31.32,"2021-10-10 03:52:00",30.53,30.54,"2021-10-10 03:00:30",30.49,"2021-10-10 03:33:00",30.19,30.27,"2021-10-10 03:02:00",30.02,"2021-10-10 03:05:30",3.578,3.594,"2021-10-10 03:00:30",3.561,"2021-10-10 03:56:30",9.74,9.76,"2021-10-10 03:01:30",9.71,"2021-10-10 03:46:30",18.4,18.42,"2021-10-10 03:00:30",18.37,"2021-10-10 03:59:00",16.95,16.96,"2021-10-10 03:04:30",16.94,"2021-10-10 03:34:30",21.78,21.79,"2021-10-10 03:16:00",21.77,"2021-10-10 03:13:30",24.77,24.79,"2021-10-10 03:15:00",24.76,"2021-10-10 03:03:30",0.001158507,0,0.465,141.2,37.54,215,1.4,"2021-10-10 03:52:30",0,"2021-10-10 03:18:30",0.997,140.5,24.47,171,2,"2021-10-10 03:40:00",0.4,"2021-10-10 03:19:30",-0.023,0
"2021-10-10 05:00:00",12040,56.51,"2021-10-10 04:00:30",12.73,0.041,"2021-10-10 04:03:00",0,"2021-10-10 04:59:00",970,19.27,20.17,"2021-10-10 05:00:00",18.91,"2021-10-10 04:07:00",93,94.4,"2021-10-10 04:19:30",90,"2021-10-10 05:00:00",25.81,26.14,"2021-10-10 04:01:00",25.54,"2021-10-10 04:54:30",30.17,30.4,"2021-10-10 04:01:30",29.96,"2021-10-10 04:52:00",31.75,31.93,"2021-10-10 04:03:00",31.63,"2021-10-10 04:52:00",31.34,31.52,"2021-10-10 04:05:30",31.25,"2021-10-10 04:32:00",30.53,30.56,"2021-10-10 04:07:30",30.47,"2021-10-10 04:40:00",30.21,30.29,"2021-10-10 04:10:30",30.13,"2021-10-10 04:38:30",3.544,3.563,"2021-10-10 04:01:00",3.528,"2021-10-10 04:46:30",9.7,9.72,"2021-10-10 04:00:30",9.68,"2021-10-10 04:59:30",18.36,18.38,"2021-10-10 04:04:30",18.34,"2021-10-10 04:54:00",16.95,16.96,"2021-10-10 04:05:00",16.93,"2021-10-10 04:37:00",21.78,21.8,"2021-10-10 04:37:30",21.77,"2021-10-10 04:06:30",24.78,24.8,"2021-10-10 04:37:00",24.76,"2021-10-10 04:01:00",0.009663821,0,0.669,156.2,38.85,186,2.4,"2021-10-10 05:00:00",0,"2021-10-10 04:03:30",1.56,179.9,25.76,186,3.2,"2021-10-10 04:53:30",0,"2021-10-10 04:05:00",-0.021,0
"2021-10-10 06:00:00",12041,52.35,"2021-10-10 06:00:00",12.73,12.75,"2021-10-10 05:16:30",-0.001,"2021-10-10 05:03:30",970,21.45,22.86,"2021-10-10 06:00:00",20.23,"2021-10-10 05:03:00",85.1,90.1,"2021-10-10 05:06:00",78.95,"2021-10-10 05:59:00",25.53,25.59,"2021-10-10 05:02:30",25.49,"2021-10-10 05:40:30",29.79,29.98,"2021-10-10 05:00:30",29.57,"2021-10-10 05:56:00",31.55,31.73,"2021-10-10 05:00:30",31.46,"2021-10-10 05:34:30",31.27,31.34,"2021-10-10 05:01:30",31.22,"2021-10-10 05:10:30",30.53,30.56,"2021-10-10 05:10:30",30.49,"2021-10-10 05:06:00",30.21,30.29,"2021-10-10 05:55:00",30.13,"2021-10-10 05:05:30",3.518,3.532,"2021-10-10 05:00:30",3.509,"2021-10-10 05:41:00",9.66,9.68,"2021-10-10 05:14:30",9.64,"2021-10-10 05:45:30",18.32,18.34,"2021-10-10 05:00:30",18.29,"2021-10-10 06:00:00",16.95,16.96,"2021-10-10 05:00:30",16.93,"2021-10-10 05:40:30",21.79,21.8,"2021-10-10 05:35:00",21.78,"2021-10-10 05:08:30",24.78,24.8,"2021-10-10 05:52:00",24.77,"2021-10-10 05:21:30",1.114705,0,1.308,187.3,23.09,192,3.7,"2021-10-10 05:46:30",0,"2021-10-10 05:03:30",2.346,192.9,15.56,201,4.3,"2021-10-10 05:46:00",0.8,"2021-10-10 05:13:00",0.084,0.012
"2021-10-10 07:00:00",12042,42.71,"2021-10-10 07:00:00",12.95,16.44,"2021-10-10 06:00:30",0.149,"2021-10-10 06:02:00",971,24.14,25.25,"2021-10-10 06:55:00",22.85,"2021-10-10 06:01:00",NAN,NAN,"2021-10-10 06:57:30",NAN,"2021-10-10 06:57:30",25.93,26.65,"2021-10-10 07:00:00",25.52,"2021-10-10 06:01:00",29.41,29.61,"2021-10-10 06:07:00",29.18,"2021-10-10 06:54:00",31.37,31.52,"2021-10-10 06:00:30",31.18,"2021-10-10 06:40:30",31.24,31.32,"2021-10-10 06:43:00",31.11,"2021-10-10 06:59:30",30.53,30.59,"2021-10-10 06:10:00",30.49,"2021-10-10 06:03:30",30.21,30.27,"2021-10-10 06:09:00",30.16,"2021-10-10 06:09:30",3.518,3.544,"2021-10-10 06:59:00",3.505,"2021-10-10 06:16:00",9.62,9.64,"2021-10-10 06:01:00",9.6,"2021-10-10 06:55:30",18.27,18.29,"2021-10-10 06:00:30",18.25,"2021-10-10 06:56:30",16.94,16.95,"2021-10-10 06:51:30",16.92,"2021-10-10 06:49:30",21.79,21.81,"2021-10-10 06:43:00",21.78,"2021-10-10 06:01:30",24.79,24.8,"2021-10-10 06:34:00",24.77,"2021-10-10 06:01:00",5.542924,0,2.012,196.5,22.83,177,4.7,"2021-10-10 06:13:00",0.3,"2021-10-10 06:26:00",3.343,196.3,13.38,177,5.8,"2021-10-10 06:22:30",1.5,"2021-10-10 06:58:00",NAN,0
"2021-10-10 08:00:00",12043,38.54,"2021-10-10 07:59:00",13.52,19.95,"2021-10-10 07:01:30",0.125,"2021-10-10 07:50:00",971,26.6,28.14,"2021-10-10 08:00:00",25.21,"2021-10-10 07:01:00",NAN,NAN,"2021-10-10 07:43:00",NAN,"2021-10-10 07:43:00",27.69,28.79,"2021-10-10 07:59:30",26.69,"2021-10-10 07:01:00",29.16,29.29,"2021-10-10 07:00:30",29.08,"2021-10-10 07:44:00",31.14,31.31,"2021-10-10 07:04:00",31.02,"2021-10-10 07:54:00",31.1,31.28,"2021-10-10 07:13:00",31.04,"2021-10-10 07:27:30",30.53,30.56,"2021-10-10 07:01:00",30.49,"2021-10-10 07:29:30",30.21,30.29,"2021-10-10 07:07:30",30.16,"2021-10-10 07:04:00",3.586,3.642,"2021-10-10 07:59:00",3.54,"2021-10-10 07:01:00",9.59,9.61,"2021-10-10 07:01:00",9.58,"2021-10-10 07:54:30",18.23,18.26,"2021-10-10 07:00:30",18.2,"2021-10-10 07:59:30",16.94,16.95,"2021-10-10 07:05:30",16.92,"2021-10-10 07:32:30",21.79,21.8,"2021-10-10 07:00:30",21.79,"2021-10-10 07:02:30",24.79,24.8,"2021-10-10 07:04:30",24.77,"2021-10-10 07:22:00",10.52124,0,1.747,171.9,38.1,104,4.3,"2021-10-10 07:38:30",0,"2021-10-10 07:08:30",2.537,177.3,26.56,181,5,"2021-10-10 07:42:00",0.6,"2021-10-10 07:49:30",NAN,0
"2021-10-10 09:00:00",12044,37.14,"2021-10-10 08:57:30",13.47,18.98,"2021-10-10 08:37:00",0.096,"2021-10-10 08:21:00",971,28.76,29.8,"2021-10-10 08:51:30",28.01,"2021-10-10 08:03:00",53.54,56.74,"2021-10-10 08:03:00",50.57,"2021-10-10 08:51:30",30.24,31.72,"2021-10-10 09:00:00",28.91,"2021-10-10 08:00:30",29.17,29.33,"2021-10-10 08:56:00",29.08,"2021-10-10 08:01:30",30.93,31.11,"2021-10-10 08:00:30",30.82,"2021-10-10 09:00:00",31.05,31.17,"2021-10-10 08:32:00",30.93,"2021-10-10 08:56:00",30.53,30.55,"2021-10-10 08:14:30",30.47,"2021-10-10 08:44:00",30.22,30.27,"2021-10-10 08:00:30",30.16,"2021-10-10 08:16:00",3.711,3.784,"2021-10-10 09:00:00",3.64,"2021-10-10 08:00:30",9.59,9.6,"2021-10-10 08:49:30",9.58,"2021-10-10 08:00:30",18.2,18.22,"2021-10-10 08:03:00",18.17,"2021-10-10 08:52:00",16.91,16.93,"2021-10-10 08:00:30",16.89,"2021-10-10 08:58:30",21.79,21.8,"2021-10-10 08:09:00",21.78,"2021-10-10 08:35:00",24.79,24.8,"2021-10-10 08:03:00",24.77,"2021-10-10 08:53:00",14.5892,0,2.263,100.2,42.95,190,4.7,"2021-10-10 08:53:00",0.3,"2021-10-10 08:43:00",3.08,104.9,41.31,112,5.7,"2021-10-10 08:52:00",0.4,"2021-10-10 08:01:00",2.936,2.241
"2021-10-10 10:00:00",12045,37.27,"2021-10-10 09:00:30",13.47,19.02,"2021-10-10 09:44:30",0.123,"2021-10-10 09:49:30",971,29.97,30.75,"2021-10-10 09:59:00",29.29,"2021-10-10 09:07:00",50.86,52.82,"2021-10-10 09:14:00",48.64,"2021-10-10 09:59:00",33.08,34.38,"2021-10-10 10:00:00",31.73,"2021-10-10 09:00:30",29.51,29.8,"2021-10-10 09:54:30",29.26,"2021-10-10 09:01:00",30.77,30.9,"2021-10-10 09:01:00",30.65,"2021-10-10 09:48:30",30.89,31.05,"2021-10-10 09:04:00",30.83,"2021-10-10 09:18:00",30.52,30.57,"2021-10-10 09:12:00",30.46,"2021-10-10 09:16:00",30.22,30.31,"2021-10-10 09:28:00",30.16,"2021-10-10 09:01:30",3.844,3.897,"2021-10-10 09:58:30",3.782,"2021-10-10 09:01:00",9.63,9.65,"2021-10-10 10:00:00",9.6,"2021-10-10 09:03:00",18.17,18.18,"2021-10-10 09:00:30",18.16,"2021-10-10 09:30:00",16.9,16.91,"2021-10-10 09:12:00",16.88,"2021-10-10 09:54:00",21.78,21.8,"2021-10-10 09:12:00",21.76,"2021-10-10 09:50:00",24.78,24.8,"2021-10-10 09:02:00",24.76,"2021-10-10 09:55:30",16.44587,0,2.515,92.2,38.64,80,7,"2021-10-10 09:53:30",0.5,"2021-10-10 09:14:00",3.492,97.7,28.84,67,8,"2021-10-10 09:40:00",0.9,"2021-10-10 09:06:30",3.35,2.946
"2021-10-10 11:00:00",12046,37.9,"2021-10-10 10:08:00",13.47,18.64,"2021-10-10 10:19:00",0.12,"2021-10-10 10:41:00",970,30.95,31.67,"2021-10-10 10:51:30",30.09,"2021-10-10 10:04:30",48.62,51.3,"2021-10-10 10:04:30",46.39,"2021-10-10 10:44:30",35.66,36.89,"2021-10-10 11:00:00",34.36,"2021-10-10 10:02:30",30.11,30.53,"2021-10-10 11:00:00",29.78,"2021-10-10 10:00:30",30.69,30.72,"2021-10-10 10:01:30",30.63,"2021-10-10 10:07:30",30.81,30.91,"2021-10-10 10:13:00",30.65,"2021-10-10 10:54:00",30.48,30.55,"2021-10-10 10:03:00",30.38,"2021-10-10 10:48:00",30.21,30.29,"2021-10-10 10:11:30",30.16,"2021-10-10 10:09:00",3.954,4.008,"2021-10-10 10:57:30",3.897,"2021-10-10 10:00:30",9.68,9.72,"2021-10-10 10:58:00",9.65,"2021-10-10 10:00:30",18.15,18.16,"2021-10-10 10:00:30",18.14,"2021-10-10 10:36:00",16.87,16.88,"2021-10-10 10:01:00",16.86,"2021-10-10 10:37:30",21.77,21.78,"2021-10-10 10:03:00",21.76,"2021-10-10 10:30:30",24.77,24.78,"2021-10-10 10:04:30",24.75,"2021-10-10 10:16:30",17.61641,0,2.566,98.4,38.04,71,6.1,"2021-10-10 10:26:00",0.6,"2021-10-10 10:57:00",3.795,101.3,24.32,88,7.8,"2021-10-10 10:23:00",0.9,"2021-10-10 10:47:30",3.636,3.428
"2021-10-10 12:00:00",12047,37.81,"2021-10-10 11:14:30",13.47,18.16,"2021-10-10 11:10:00",0.118,"2021-10-10 11:47:30",969,31.78,32.27,"2021-10-10 11:35:00",31.31,"2021-10-10 11:26:00",45.74,47.49,"2021-10-10 11:00:30",42.67,"2021-10-10 11:36:00",37.98,38.75,"2021-10-10 12:00:00",36.89,"2021-10-10 11:01:00",30.91,31.39,"2021-10-10 12:00:00",30.53,"2021-10-10 11:13:00",30.69,30.74,"2021-10-10 11:51:00",30.65,"2021-10-10 11:12:30",30.67,30.86,"2021-10-10 11:03:30",30.62,"2021-10-10 11:10:00",30.38,30.51,"2021-10-10 11:01:00",30.31,"2021-10-10 11:18:00",30.2,30.27,"2021-10-10 11:07:30",30.16,"2021-10-10 11:05:00",4.048,4.083,"2021-10-10 11:58:00",4.008,"2021-10-10 11:00:30",9.75,9.79,"2021-10-10 11:55:30",9.71,"2021-10-10 11:00:30",18.15,18.16,"2021-10-10 11:50:30",18.14,"2021-10-10 11:02:00",16.86,16.87,"2021-10-10 11:02:00",16.84,"2021-10-10 11:48:30",21.76,21.78,"2021-10-10 11:06:30",21.75,"2021-10-10 11:47:00",24.76,24.77,"2021-10-10 11:01:00",24.74,"2021-10-10 11:50:00",15.56387,0,2.877,70.54,32.43,67,6,"2021-10-10 11:05:30",0.5,"2021-10-10 11:38:00",3.682,76.83,30.06,57,7.1,"2021-10-10 11:30:00",0.3,"2021-10-10 11:48:30",3.238,3.649
"2021-10-10 13:00:00",12048,37.01,"2021-10-10 12:53:30",13.46,18.63,"2021-10-10 12:37:00",0.118,"2021-10-10 12:57:00",968,32.26,33.37,"2021-10-10 12:31:00",31.16,"2021-10-10 12:04:00",44.42,47.43,"2021-10-10 12:04:00",41.32,"2021-10-10 12:24:00",39.02,39.46,"2021-10-10 12:56:00",38.69,"2021-10-10 12:00:30",31.71,32.19,"2021-10-10 13:00:00",31.31,"2021-10-10 12:04:00",30.84,30.93,"2021-10-10 12:59:30",30.68,"2021-10-10 12:02:00",30.66,30.76,"2021-10-10 12:38:00",30.6,"2021-10-10 12:34:00",30.33,30.41,"2021-10-10 12:12:30",30.26,"2021-10-10 12:23:00",30.2,30.29,"2021-10-10 12:46:30",30.16,"2021-10-10 12:05:00",4.086,4.095,"2021-10-10 12:47:00",4.078,"2021-10-10 12:02:30",9.82,9.86,"2021-10-10 12:57:30",9.78,"2021-10-10 12:01:30",18.16,18.17,"2021-10-10 12:53:30",18.15,"2021-10-10 12:03:30",16.84,16.85,"2021-10-10 12:00:30",16.82,"2021-10-10 12:58:30",21.75,21.77,"2021-10-10 12:10:00",21.74,"2021-10-10 12:54:30",24.75,24.76,"2021-10-10 12:08:30",24.73,"2021-10-10 12:21:30",15.60969,0,3.357,75.93,31.18,34,8.1,"2021-10-10 12:56:00",0,"2021-10-10 12:40:30",4.49,81.5,27.45,51,8.8,"2021-10-10 12:52:30",1,"2021-10-10 12:09:00",3.242,3.583
"2021-10-10 14:00:00",12049,35.78,"2021-10-10 13:35:00",13.23,15.8,"2021-10-10 13:45:30",0.001,"2021-10-10 13:35:00",967,32.73,33.52,"2021-10-10 13:12:30",32.03,"2021-10-10 13:37:00",43.32,45.5,"2021-10-10 13:00:30",40.55,"2021-10-10 13:16:00",39.65,39.88,"2021-10-10 13:47:30",39.28,"2021-10-10 13:00:30",32.42,32.74,"2021-10-10 13:57:30",32.06,"2021-10-10 13:01:30",31.02,31.11,"2021-10-10 13:58:00",30.84,"2021-10-10 13:00:30",30.65,30.72,"2021-10-10 13:13:00",30.6,"2021-10-10 13:04:30",30.32,30.36,"2021-10-10 13:19:00",30.26,"2021-10-10 13:17:30",30.21,30.27,"2021-10-10 13:42:30",30.16,"2021-10-10 13:32:00",4.095,4.101,"2021-10-10 13:17:00",4.085,"2021-10-10 13:06:00",9.88,9.9,"2021-10-10 13:59:00",9.84,"2021-10-10 13:01:30",18.18,18.2,"2021-10-10 13:53:30",18.16,"2021-10-10 13:09:00",16.82,16.84,"2021-10-10 13:10:30",16.81,"2021-10-10 13:37:00",21.74,21.75,"2021-10-10 13:13:30",21.72,"2021-10-10 13:35:00",24.74,24.75,"2021-10-10 13:02:00",24.72,"2021-10-10 13:44:00",14.3623,0,3.498,79.77,27.19,108,7.2,"2021-10-10 13:04:00",0.6,"2021-10-10 13:34:30",4.58,84.8,18.77,108,9,"2021-10-10 13:21:00",1.9,"2021-10-10 13:08:00",3.004,3.238
"2021-10-10 15:00:00",12050,34.85,"2021-10-10 14:36:30",13.21,13.52,"2021-10-10 14:31:00",0.001,"2021-10-10 14:29:30",967,32.53,33.46,"2021-10-10 14:06:30",31.43,"2021-10-10 15:00:00",44.01,48.99,"2021-10-10 14:56:30",39.72,"2021-10-10 14:07:00",39.98,40.11,"2021-10-10 14:23:00",39.81,"2021-10-10 14:55:00",33,33.27,"2021-10-10 15:00:00",32.72,"2021-10-10 14:02:30",31.24,31.42,"2021-10-10 14:59:00",31.05,"2021-10-10 14:03:00",30.65,30.72,"2021-10-10 14:35:30",30.61,"2021-10-10 14:30:30",30.31,30.35,"2021-10-10 14:46:00",30.21,"2021-10-10 14:43:30",30.22,30.29,"2021-10-10 14:36:30",30.15,"2021-10-10 14:23:00",4.096,4.108,"2021-10-10 14:07:30",4.081,"2021-10-10 14:59:30",9.92,9.94,"2021-10-10 14:57:00",9.89,"2021-10-10 14:02:00",18.22,18.25,"2021-10-10 15:00:00",18.2,"2021-10-10 14:01:00",16.81,16.82,"2021-10-10 14:07:30",16.79,"2021-10-10 14:44:30",21.72,21.74,"2021-10-10 14:26:30",21.71,"2021-10-10 14:53:00",24.73,24.74,"2021-10-10 14:06:00",24.71,"2021-10-10 14:53:00",10.19958,0,3.624,74.81,27.23,99,8,"2021-10-10 14:49:00",0.6,"2021-10-10 14:21:00",4.782,76.58,24.27,90,9.8,"2021-10-10 14:46:00",1.5,"2021-10-10 14:07:00",2.149,2.643
"2021-10-10 16:00:00",12051,35.79,"2021-10-10 15:00:30",13.44,13.54,"2021-10-10 15:54:30",0.125,"2021-10-10 15:13:00",967,31.12,32.19,"2021-10-10 15:11:00",30.33,"2021-10-10 15:57:00",50.57,54.25,"2021-10-10 15:57:30",46.61,"2021-10-10 15:12:30",39.13,39.87,"2021-10-10 15:01:00",38.3,"2021-10-10 15:59:30",33.46,33.63,"2021-10-10 15:41:00",33.24,"2021-10-10 15:01:00",31.48,31.68,"2021-10-10 15:59:30",31.33,"2021-10-10 15:03:00",30.65,30.72,"2021-10-10 15:04:00",30.62,"2021-10-10 15:01:00",30.28,30.33,"2021-10-10 15:01:30",30.16,"2021-10-10 15:07:00",30.2,30.27,"2021-10-10 15:06:30",30.13,"2021-10-10 15:14:30",4.067,4.085,"2021-10-10 15:04:30",4.043,"2021-10-10 15:57:00",9.95,9.96,"2021-10-10 15:28:00",9.92,"2021-10-10 15:01:00",18.26,18.29,"2021-10-10 15:58:30",18.23,"2021-10-10 15:03:30",16.81,16.82,"2021-10-10 15:50:00",16.8,"2021-10-10 15:12:00",21.71,21.73,"2021-10-10 15:03:30",21.7,"2021-10-10 15:26:30",24.73,24.74,"2021-10-10 15:06:30",24.71,"2021-10-10 15:27:00",3.618881,0,3.458,80.5,22.25,57,7.3,"2021-10-10 15:22:00",1.1,"2021-10-10 15:19:00",4.721,84.9,17.75,76,8.5,"2021-10-10 15:22:00",1.6,"2021-10-10 15:07:00",0.79,1.845
"2021-10-10 17:00:00",12052,40.92,"2021-10-10 16:00:30",13.24,13.27,"2021-10-10 16:59:00",0,"2021-10-10 16:50:00",968,29.8,30.54,"2021-10-10 16:15:30",28.64,"2021-10-10 16:58:30",56.09,60.84,"2021-10-10 16:59:30",52.47,"2021-10-10 16:04:30",37.62,38.3,"2021-10-10 16:00:30",36.89,"2021-10-10 16:57:30",33.74,33.8,"2021-10-10 16:15:00",33.58,"2021-10-10 16:00:30",31.71,31.91,"2021-10-10 16:57:00",31.53,"2021-10-10 16:02:00",30.69,30.84,"2021-10-10 16:56:30",30.62,"2021-10-10 16:00:30",30.26,30.33,"2021-10-10 16:02:30",30.13,"2021-10-10 16:24:30",30.19,30.27,"2021-10-10 16:36:30",30.13,"2021-10-10 16:25:30",4.023,4.047,"2021-10-10 16:00:30",4,"2021-10-10 16:55:30",9.96,9.96,"2021-10-10 16:06:30",9.94,"2021-10-10 16:10:00",18.3,18.33,"2021-10-10 16:48:00",18.27,"2021-10-10 16:04:00",16.82,16.84,"2021-10-10 16:41:00",16.81,"2021-10-10 16:20:00",21.71,21.73,"2021-10-10 16:07:30",21.69,"2021-10-10 16:33:30",24.73,24.75,"2021-10-10 16:50:30",24.71,"2021-10-10 16:40:30",2.433199,0,3.294,83.2,24.72,74,5.4,"2021-10-10 16:23:30",1.2,"2021-10-10 16:33:00",4.715,88.8,17.72,65,7.6,"2021-10-10 16:36:30",2.2,"2021-10-10 16:43:30",0.529,0.944
"2021-10-10 18:00:00",12053,42.66,"2021-10-10 17:00:30",12.95,0.087,"2021-10-10 18:00:00",0,"2021-10-10 17:15:00",969,27.68,28.69,"2021-10-10 17:00:30",26.69,"2021-10-10 17:59:30",64.36,68.48,"2021-10-10 17:58:00",60.17,"2021-10-10 17:01:00",35.97,36.89,"2021-10-10 17:00:30",35.15,"2021-10-10 18:00:00",33.77,33.82,"2021-10-10 17:27:00",33.76,"2021-10-10 17:00:30",31.92,32.12,"2021-10-10 17:52:00",31.8,"2021-10-10 17:01:00",30.84,30.95,"2021-10-10 17:50:30",30.69,"2021-10-10 17:00:30",30.25,30.33,"2021-10-10 17:36:00",30.13,"2021-10-10 17:06:30",30.19,30.27,"2021-10-10 17:33:30",30.08,"2021-10-10 17:42:00",3.971,4.002,"2021-10-10 17:00:30",3.944,"2021-10-10 17:57:30",9.96,9.96,"2021-10-10 17:09:00",9.95,"2021-10-10 17:53:00",18.34,18.37,"2021-10-10 17:56:00",18.31,"2021-10-10 17:02:00",16.83,16.84,"2021-10-10 17:20:30",16.82,"2021-10-10 17:01:30",21.71,21.72,"2021-10-10 17:08:00",21.69,"2021-10-10 17:20:00",24.73,24.75,"2021-10-10 17:37:00",24.71,"2021-10-10 17:10:00",0.04865988,0,3.082,81.1,18.43,92,6.1,"2021-10-10 17:47:30",0.9,"2021-10-10 17:14:30",4.396,89.8,20.59,97,8.5,"2021-10-10 17:05:00",0.6,"2021-10-10 17:12:00",0.083,0.144
"2021-10-10 19:00:00",12054,48.65,"2021-10-10 18:00:30",12.92,0.044,"2021-10-10 18:53:00",0,"2021-10-10 18:00:30",969,26.01,26.78,"2021-10-10 18:00:30",25.4,"2021-10-10 18:59:00",NAN,NAN,"2021-10-10 18:23:00",NAN,"2021-10-10 18:23:00",34.53,35.13,"2021-10-10 18:04:00",33.92,"2021-10-10 18:56:00",33.69,33.8,"2021-10-10 18:01:00",33.55,"2021-10-10 18:47:30",32.07,32.21,"2021-10-10 18:53:00",31.99,"2021-10-10 18:03:00",30.89,31.04,"2021-10-10 18:59:00",30.83,"2021-10-10 18:03:30",30.27,30.33,"2021-10-10 18:10:00",30.16,"2021-10-10 18:18:30",30.18,30.29,"2021-10-10 18:48:30",30.11,"2021-10-10 18:26:30",3.921,3.948,"2021-10-10 18:02:00",3.895,"2021-10-10 19:00:00",9.94,9.95,"2021-10-10 18:00:30",9.93,"2021-10-10 18:36:30",18.38,18.41,"2021-10-10 18:54:00",18.35,"2021-10-10 18:01:00",16.84,16.86,"2021-10-10 18:54:30",16.82,"2021-10-10 18:01:30",21.71,21.72,"2021-10-10 18:04:00",21.69,"2021-10-10 18:00:30",24.73,24.75,"2021-10-10 18:52:00",24.71,"2021-10-10 18:04:30",0.001308594,0,2.786,78.42,21.21,92,5.2,"2021-10-10 18:21:30",0.6,"2021-10-10 18:37:00",3.888,81.1,18.31,89,7.2,"2021-10-10 18:21:00",1.7,"2021-10-10 18:02:00",NAN,0
"2021-10-10 20:00:00",12055,51.93,"2021-10-10 19:00:30",12.89,0.043,"2021-10-10 19:59:30",0,"2021-10-10 19:00:30",970,24.7,25.49,"2021-10-10 19:00:30",24.23,"2021-10-10 19:58:00",81.6,83.2,"2021-10-10 19:57:00",78.24,"2021-10-10 19:01:00",33.58,34,"2021-10-10 19:01:30",33.19,"2021-10-10 19:57:00",33.46,33.59,"2021-10-10 19:08:30",33.35,"2021-10-10 19:36:30",32.22,32.33,"2021-10-10 19:58:00",32.11,"2021-10-10 19:05:30",31.05,31.12,"2021-10-10 19:47:30",30.93,"2021-10-10 19:06:00",30.31,30.35,"2021-10-10 19:28:30",30.23,"2021-10-10 19:11:00",30.19,30.29,"2021-10-10 19:53:00",30.11,"2021-10-10 19:04:00",3.882,3.899,"2021-10-10 19:00:30",3.859,"2021-10-10 20:00:00",9.92,9.94,"2021-10-10 19:00:30",9.9,"2021-10-10 19:58:00",18.4,18.42,"2021-10-10 19:48:00",18.38,"2021-10-10 19:04:30",16.85,16.86,"2021-10-10 19:50:00",16.83,"2021-10-10 19:07:30",21.7,21.72,"2021-10-10 19:14:30",21.7,"2021-10-10 19:01:00",24.73,24.75,"2021-10-10 19:28:00",24.71,"2021-10-10 19:00:30",0.001466594,0,2.718,80.1,19.8,66,7.1,"2021-10-10 19:08:30",0.4,"2021-10-10 19:58:00",3.857,85.5,16.14,71,8.9,"2021-10-10 19:05:30",1.1,"2021-10-10 19:50:30",0.007,0
"2021-10-10 21:00:00",12056,54.03,"2021-10-10 20:00:30",12.87,0.042,"2021-10-10 20:28:00",0,"2021-10-10 20:00:30",970,24.02,24.33,"2021-10-10 20:00:30",23.83,"2021-10-10 20:53:30",84.5,85.8,"2021-10-10 20:51:00",82.6,"2021-10-10 20:00:30",32.64,33.21,"2021-10-10 20:00:30",32.23,"2021-10-10 20:59:00",33.2,33.38,"2021-10-10 20:00:30",32.96,"2021-10-10 20:59:00",32.24,32.35,"2021-10-10 20:17:30",32.19,"2021-10-10 20:12:00",31.08,31.22,"2021-10-10 20:59:00",31.03,"2021-10-10 20:07:30",30.32,30.35,"2021-10-10 20:48:30",30.26,"2021-10-10 20:13:00",30.19,30.29,"2021-10-10 20:44:00",30.09,"2021-10-10 20:09:00",3.837,3.861,"2021-10-10 20:02:30",3.818,"2021-10-10 20:55:00",9.9,9.91,"2021-10-10 20:17:30",9.88,"2021-10-10 20:56:00",18.42,18.44,"2021-10-10 20:52:30",18.4,"2021-10-10 20:01:00",16.87,16.88,"2021-10-10 20:47:30",16.85,"2021-10-10 20:01:30",21.71,21.72,"2021-10-10 20:19:00",21.7,"2021-10-10 20:00:30",24.74,24.75,"2021-10-10 20:15:30",24.72,"2021-10-10 20:31:00",0.001499595,0,1.912,89.4,26.3,84,5,"2021-10-10 20:44:00",0.3,"2021-10-10 20:33:00",2.714,91.6,19.51,85,5,"2021-10-10 20:58:30",0.7,"2021-10-10 20:33:00",-0.004,0
"2021-10-10 22:00:00",12057,55.54,"2021-10-10 21:00:30",12.85,0.042,"2021-10-10 21:08:30",0,"2021-10-10 21:00:30",970,24,24.2,"2021-10-10 21:29:00",23.83,"2021-10-10 21:05:00",85.3,86.3,"2021-10-10 21:49:30",84.2,"2021-10-10 21:32:30",31.98,32.28,"2021-10-10 21:01:00",31.73,"2021-10-10 21:59:00",32.89,33.01,"2021-10-10 21:01:00",32.72,"2021-10-10 21:51:00",32.25,32.35,"2021-10-10 21:50:00",32.19,"2021-10-10 21:05:00",31.23,31.34,"2021-10-10 21:28:00",31.09,"2021-10-10 21:01:00",30.33,30.38,"2021-10-10 21:36:30",30.29,"2021-10-10 21:01:30",30.2,30.29,"2021-10-10 21:38:00",30.08,"2021-10-10 21:39:00",3.807,3.824,"2021-10-10 21:00:30",3.792,"2021-10-10 21:55:00",9.88,9.9,"2021-10-10 21:00:30",9.86,"2021-10-10 21:53:30",18.43,18.44,"2021-10-10 21:34:00",18.42,"2021-10-10 21:34:30",16.88,16.89,"2021-10-10 21:22:00",16.87,"2021-10-10 21:07:00",21.72,21.74,"2021-10-10 21:41:30",21.71,"2021-10-10 21:01:30",24.74,24.77,"2021-10-10 21:51:00",24.72,"2021-10-10 21:21:00",0.001114234,0,2.084,77.42,22.18,60,4.4,"2021-10-10 21:46:00",0,"2021-10-10 21:35:00",2.775,82.8,18.03,86,6.1,"2021-10-10 21:17:00",0.6,"2021-10-10 21:34:30",-0.003,0
"2021-10-10 23:00:00",12058,56.18,"2021-10-10 22:00:30",12.84,0.041,"2021-10-10 22:52:00",0,"2021-10-10 22:00:30",970,23.96,24.14,"2021-10-10 22:12:00",23.78,"2021-10-10 22:48:00",85.2,85.9,"2021-10-10 22:27:00",84.4,"2021-10-10 22:04:00",31.57,31.78,"2021-10-10 22:02:00",31.35,"2021-10-10 22:58:30",32.62,32.84,"2021-10-10 22:07:00",32.47,"2021-10-10 22:58:30",32.25,32.36,"2021-10-10 22:10:00",32.19,"2021-10-10 22:23:30",31.26,31.32,"2021-10-10 22:16:00",31.22,"2021-10-10 22:02:00",30.36,30.5,"2021-10-10 22:45:00",30.29,"2021-10-10 22:05:30",30.2,30.29,"2021-10-10 22:08:30",30.11,"2021-10-10 22:13:30",3.791,3.798,"2021-10-10 22:01:30",3.78,"2021-10-10 22:59:30",9.85,9.87,"2021-10-10 22:01:00",9.83,"2021-10-10 22:59:30",18.43,18.44,"2021-10-10 22:03:00",18.42,"2021-10-10 22:12:00",16.89,16.89,"2021-10-10 22:14:30",16.88,"2021-10-10 22:00:30",21.73,21.74,"2021-10-10 22:02:00",21.71,"2021-10-10 22:35:00",24.75,24.77,"2021-10-10 22:23:00",24.73,"2021-10-10 22:12:00",0.001080723,0,2.928,72.98,20.3,54,5.9,"2021-10-10 22:44:30",0.3,"2021-10-10 22:11:30",3.744,79.45,16.92,35,6.7,"2021-10-10 22:25:30",0.3,"2021-10-10 22:11:30",0.003,0
"2021-10-11 00:00:00",12059,57.98,"2021-10-10 23:01:00",12.83,0.041,"2021-10-10 23:02:30",0,"2021-10-10 23:00:30",969,23.47,23.88,"2021-10-10 23:00:30",23.32,"2021-10-10 23:33:30",86.2,87.7,"2021-10-10 23:50:00",84.3,"2021-10-10 23:01:30",30.78,31.34,"2021-10-10 23:01:00",30.24,"2021-10-11 00:00:00",32.34,32.59,"2021-10-10 23:00:30",32.12,"2021-10-10 23:52:30",32.26,32.33,"2021-10-11 00:00:00",32.19,"2021-10-10 23:16:30",31.27,31.36,"2021-10-10 23:52:30",31.25,"2021-10-10 23:01:00",30.44,30.54,"2021-10-10 23:29:00",30.34,"2021-10-10 23:03:30",30.21,30.29,"2021-10-10 23:08:30",30.11,"2021-10-10 23:28:00",3.755,3.784,"2021-10-10 23:00:30",3.727,"2021-10-10 23:59:00",9.83,9.84,"2021-10-10 23:06:00",9.81,"2021-10-10 23:39:00",18.42,18.43,"2021-10-10 23:01:30",18.41,"2021-10-10 23:26:00",16.9,16.9,"2021-10-10 23:47:30",16.89,"2021-10-10 23:01:30",21.73,21.75,"2021-10-10 23:35:30",21.71,"2021-10-10 23:05:30",24.74,24.76,"2021-10-10 23:39:30",24.73,"2021-10-10 23:09:00",0.001204657,0,1.518,66.12,20.45,62,3.2,"2021-10-10 23:14:00",0.4,"2021-10-10 23:39:00",1.925,71.58,16.47,75,3.7,"2021-10-10 23:02:00",0.3,"2021-10-10 23:35:00",-0.009,0
"2021-10-11 01:00:00",12060,58.71,"2021-10-11 00:06:30",12.82,0.041,"2021-10-11 00:27:30",0,"2021-10-11 00:00:30",969,23.31,23.52,"2021-10-11 00:14:00",23.13,"2021-10-11 00:59:30",88.2,89.6,"2021-10-11 00:51:00",86.8,"2021-10-11 00:02:30",30.11,30.3,"2021-10-11 00:00:30",29.81,"2021-10-11 00:58:30",32.06,32.26,"2021-10-11 00:17:00",31.9,"2021-10-11 00:56:30",32.24,32.33,"2021-10-11 00:02:00",32.13,"2021-10-11 00:59:00",31.3,31.4,"2021-10-11 00:59:00",31.25,"2021-10-11 00:02:00",30.51,30.54,"2021-10-11 00:04:00",30.43,"2021-10-11 00:28:00",30.2,30.27,"2021-10-11 00:19:30",30.16,"2021-10-11 00:07:30",3.715,3.731,"2021-10-11 00:01:00",3.695,"2021-10-11 01:00:00",9.8,9.82,"2021-10-11 00:00:30",9.78,"2021-10-11 00:53:00",18.41,18.42,"2021-10-11 00:05:30",18.39,"2021-10-11 00:39:00",16.9,16.91,"2021-10-11 00:06:30",16.89,"2021-10-11 00:45:30",21.73,21.74,"2021-10-11 00:32:00",21.72,"2021-10-11 00:01:30",24.75,24.76,"2021-10-11 00:32:30",24.73,"2021-10-11 00:01:30",0.001113464,0,1.838,84,24.33,75,4.2,"2021-10-11 00:22:30",0.6,"2021-10-11 00:45:30",2.646,88.3,20.11,122,4.5,"2021-10-11 00:22:30",0.9,"2021-10-11 00:14:00",-0.008,0
"2021-10-11 02:00:00",12061,59.23,"2021-10-11 01:00:30",12.8,0.041,"2021-10-11 01:21:30",0,"2021-10-11 01:00:30",969,23.09,23.43,"2021-10-11 01:59:00",23,"2021-10-11 01:32:30",89.6,90.4,"2021-10-11 01:35:00",88.7,"2021-10-11 01:48:00",29.65,29.92,"2021-10-11 01:01:00",29.43,"2021-10-11 01:46:00",31.77,32.01,"2021-10-11 01:00:30",31.56,"2021-10-11 01:58:00",32.1,32.25,"2021-10-11 01:07:00",31.99,"2021-10-11 01:50:00",31.34,31.45,"2021-10-11 01:15:00",31.25,"2021-10-11 01:01:30",30.53,30.54,"2021-10-11 01:01:30",30.47,"2021-10-11 01:47:00",30.21,30.27,"2021-10-11 01:08:00",30.16,"2021-10-11 01:07:30",3.689,3.703,"2021-10-11 01:00:30",3.674,"2021-10-11 01:57:30",9.77,9.79,"2021-10-11 01:09:00",9.75,"2021-10-11 01:56:30",18.4,18.41,"2021-10-11 01:10:00",18.38,"2021-10-11 01:58:00",16.9,16.91,"2021-10-11 01:26:00",16.89,"2021-10-11 01:00:30",21.73,21.74,"2021-10-11 01:20:00",21.72,"2021-10-11 01:08:00",24.76,24.78,"2021-10-11 01:42:30",24.74,"2021-10-11 01:00:30",0.00093909,0,1.575,77.78,20.55,87,3.5,"2021-10-11 01:59:30",0.3,"2021-10-11 01:01:30",2.147,85.7,16.18,90,4,"2021-10-11 01:08:30",0.7,"2021-10-11 01:02:30",-0.011,0
"2021-10-11 03:00:00",12062,59.27,"2021-10-11 02:32:00",12.79,0.041,"2021-10-11 02:06:30",0,"2021-10-11 02:00:30",969,23.32,23.43,"2021-10-11 02:30:30",23.26,"2021-10-11 02:01:00",88.7,89.2,"2021-10-11 02:05:00",88,"2021-10-11 02:33:30",29.46,29.54,"2021-10-11 02:20:30",29.28,"2021-10-11 02:59:30",31.48,31.66,"2021-10-11 02:03:00",31.3,"2021-10-11 02:49:00",32.04,32.12,"2021-10-11 02:06:00",31.96,"2021-10-11 02:49:30",31.34,31.45,"2021-10-11 02:25:30",31.25,"2021-10-11 02:30:30",30.53,30.56,"2021-10-11 02:30:30",30.47,"2021-10-11 02:59:00",30.21,30.31,"2021-10-11 02:17:30",30.16,"2021-10-11 02:05:00",3.672,3.681,"2021-10-11 02:06:00",3.662,"2021-10-11 02:40:30",9.75,9.76,"2021-10-11 02:02:00",9.73,"2021-10-11 02:55:30",18.37,18.39,"2021-10-11 02:00:30",18.35,"2021-10-11 03:00:00",16.91,16.92,"2021-10-11 02:16:30",16.9,"2021-10-11 02:08:30",21.74,21.76,"2021-10-11 02:57:00",21.73,"2021-10-11 02:15:30",24.76,24.78,"2021-10-11 02:04:30",24.74,"2021-10-11 02:11:00",0.0007315752,0,1.729,78.96,22.85,107,3.3,"2021-10-11 02:02:30",0.7,"2021-10-11 02:29:30",2.274,83.3,17.03,109,4.2,"2021-10-11 02:49:30",0.5,"2021-10-11 02:29:00",-0.009,0
"2021-10-11 04:00:00",12063,59.3,"2021-10-11 03:00:30",12.78,0.041,"2021-10-11 03:51:30",0,"2021-10-11 03:00:30",970,23.23,23.43,"2021-10-11 03:15:30",23.07,"2021-10-11 03:54:00",88.3,88.9,"2021-10-11 03:19:30",87.6,"2021-10-11 03:49:00",29.18,29.44,"2021-10-11 03:00:30",28.9,"2021-10-11 04:00:00",31.24,31.41,"2021-10-11 03:00:30",31.04,"2021-10-11 03:59:30",31.91,32.06,"2021-10-11 03:06:30",31.8,"2021-10-11 03:47:30",31.31,31.41,"2021-10-11 03:15:30",31.25,"2021-10-11 03:16:30",30.53,30.56,"2021-10-11 03:02:00",30.44,"2021-10-11 03:39:00",30.21,30.27,"2021-10-11 03:02:00",30.16,"2021-10-11 03:04:30",3.654,3.672,"2021-10-11 03:04:30",3.64,"2021-10-11 03:50:30",9.72,9.74,"2021-10-11 03:25:30",9.7,"2021-10-11 04:00:00",18.35,18.38,"2021-10-11 03:08:00",18.34,"2021-10-11 03:58:30",16.9,16.91,"2021-10-11 03:03:30",16.9,"2021-10-11 03:02:30",21.75,21.75,"2021-10-11 03:08:00",21.73,"2021-10-11 03:07:00",24.76,24.78,"2021-10-11 03:46:00",24.75,"2021-10-11 03:01:00",0.0007795382,0,1.397,65.55,24.36,39,3.7,"2021-10-11 03:09:00",0.3,"2021-10-11 03:57:30",1.847,70.19,19.96,64,4,"2021-10-11 03:18:00",0.4,"2021-10-11 03:57:30",-0.012,0
"2021-10-11 05:00:00",12064,59.71,"2021-10-11 05:00:00",12.76,0.041,"2021-10-11 04:03:30",0,"2021-10-11 04:00:30",970,23.02,23.17,"2021-10-11 04:00:30",22.94,"2021-10-11 04:31:00",88.1,88.7,"2021-10-11 04:35:00",87.1,"2021-10-11 04:03:30",28.69,28.94,"2021-10-11 04:02:00",28.5,"2021-10-11 04:42:30",30.99,31.15,"2021-10-11 04:02:30",30.79,"2021-10-11 04:59:30",31.84,31.93,"2021-10-11 04:02:30",31.67,"2021-10-11 04:52:00",31.27,31.36,"2021-10-11 04:02:30",31.25,"2021-10-11 04:01:00",30.53,30.59,"2021-10-11 04:29:00",30.49,"2021-10-11 04:05:00",30.22,30.29,"2021-10-11 04:33:30",30.16,"2021-10-11 04:05:30",3.625,3.64,"2021-10-11 04:00:30",3.607,"2021-10-11 05:00:00",9.7,9.72,"2021-10-11 04:02:00",9.68,"2021-10-11 04:51:00",18.33,18.34,"2021-10-11 04:05:30",18.31,"2021-10-11 04:54:30",16.9,16.91,"2021-10-11 04:00:30",16.89,"2021-10-11 04:35:30",21.75,21.76,"2021-10-11 04:59:00",21.74,"2021-10-11 04:00:30",24.77,24.78,"2021-10-11 04:04:00",24.75,"2021-10-11 04:09:30",0.00483873,0,0.832,60.62,61.99,206,2.1,"2021-10-11 04:09:00",0,"2021-10-11 04:48:30",1.213,64.11,52.17,195,2.8,"2021-10-11 04:38:00",0,"2021-10-11 04:23:00",-0.017,0
"2021-10-11 06:00:00",12065,57.46,"2021-10-11 06:00:00",12.74,11.69,"2021-10-11 05:00:30",0,"2021-10-11 05:05:00",971,23.21,23.86,"2021-10-11 05:59:00",23,"2021-10-11 05:01:30",88.8,90.5,"2021-10-11 05:34:30",85.5,"2021-10-11 06:00:00",28.51,28.53,"2021-10-11 05:00:30",28.43,"2021-10-11 05:32:00",30.72,30.9,"2021-10-11 05:03:30",30.55,"2021-10-11 05:53:30",31.68,31.83,"2021-10-11 05:00:30",31.59,"2021-10-11 05:20:00",31.26,31.33,"2021-10-11 05:07:30",31.22,"2021-10-11 05:59:00",30.54,30.59,"2021-10-11 05:22:00",30.49,"2021-10-11 05:33:00",30.22,30.29,"2021-10-11 05:02:30",30.16,"2021-10-11 05:49:00",3.601,3.609,"2021-10-11 05:01:00",3.596,"2021-10-11 05:37:00",9.67,9.69,"2021-10-11 05:01:00",9.66,"2021-10-11 05:55:30",18.31,18.34,"2021-10-11 05:01:00",18.29,"2021-10-11 05:51:30",16.9,16.9,"2021-10-11 05:00:30",16.89,"2021-10-11 05:57:30",21.76,21.77,"2021-10-11 05:14:00",21.75,"2021-10-11 05:57:00",24.78,24.8,"2021-10-11 05:34:30",24.77,"2021-10-11 05:03:00",1.212947,0,1.446,102.4,62.07,94,3.6,"2021-10-11 05:44:30",0,"2021-10-11 05:17:00",1.801,109.3,48.49,82,4.5,"2021-10-11 05:59:00",0.3,"2021-10-11 05:13:30",0.094,0.012
"2021-10-11 07:00:00",12066,49.92,"2021-10-11 06:49:00",13.11,15.33,"2021-10-11 06:12:00",0.185,"2021-10-11 06:01:00",971,24.53,25.14,"2021-10-11 06:40:00",23.86,"2021-10-11 06:13:00",81.4,85.6,"2021-10-11 06:05:30",77.39,"2021-10-11 06:56:00",28.78,29.32,"2021-10-11 06:57:00",28.5,"2021-10-11 06:05:30",30.53,30.6,"2021-10-11 06:01:00",30.4,"2021-10-11 06:48:00",31.57,31.71,"2021-10-11 06:13:00",31.4,"2021-10-11 06:55:30",31.25,31.32,"2021-10-11 06:37:30",31.19,"2021-10-11 06:45:30",30.54,30.59,"2021-10-11 06:09:00",30.49,"2021-10-11 06:18:00",30.22,30.36,"2021-10-11 06:25:00",30.16,"2021-10-11 06:04:30",3.62,3.644,"2021-10-11 06:58:30",3.6,"2021-10-11 06:01:00",9.65,9.67,"2021-10-11 06:02:00",9.64,"2021-10-11 06:44:00",18.28,18.3,"2021-10-11 06:04:30",18.27,"2021-10-11 06:57:00",16.88,16.9,"2021-10-11 06:01:00",16.87,"2021-10-11 06:48:00",21.76,21.76,"2021-10-11 06:01:00",21.75,"2021-10-11 06:51:00",24.78,24.8,"2021-10-11 06:01:30",24.77,"2021-10-11 06:14:30",4.993081,0,2.719,75.65,20.57,113,5.3,"2021-10-11 06:16:30",0.9,"2021-10-11 06:02:00",3.392,81,14.76,84,5.6,"2021-10-11 06:16:30",1.1,"2021-10-11 06:57:00",0.903,0.471
"2021-10-11 08:00:00",12067,44.43,"2021-10-11 07:52:30",13.54,16.86,"2021-10-11 07:01:30",0.158,"2021-10-11 07:38:00",971,26.14,27.85,"2021-10-11 08:00:00",24.77,"2021-10-11 07:03:00",NAN,NAN,"2021-10-11 07:58:30",NAN,"2021-10-11 07:58:30",30.03,30.87,"2021-10-11 08:00:00",29.24,"2021-10-11 07:01:00",30.39,30.42,"2021-10-11 07:03:00",30.35,"2021-10-11 07:55:30",31.47,31.52,"2021-10-11 07:02:00",31.35,"2021-10-11 08:00:00",31.17,31.28,"2021-10-11 07:32:00",31.06,"2021-10-11 07:47:00",30.53,30.59,"2021-10-11 07:00:30",30.47,"2021-10-11 07:31:00",30.23,30.33,"2021-10-11 07:53:30",30.16,"2021-10-11 07:02:30",3.675,3.711,"2021-10-11 08:00:00",3.644,"2021-10-11 07:00:30",9.64,9.65,"2021-10-11 07:02:30",9.63,"2021-10-11 07:50:00",18.25,18.27,"2021-10-11 07:01:00",18.23,"2021-10-11 07:54:00",16.88,16.89,"2021-10-11 07:27:30",16.87,"2021-10-11 07:15:00",21.75,21.76,"2021-10-11 07:29:30",21.75,"2021-10-11 07:16:30",24.78,24.8,"2021-10-11 07:04:00",24.77,"2021-10-11 07:51:00",9.889394,0,2.223,76.51,33.06,120,5.1,"2021-10-11 07:07:00",0.8,"2021-10-11 07:46:30",2.787,80.7,29.15,127,5,"2021-10-11 07:03:00",0.7,"2021-10-11 07:32:30",NAN,0
"2021-10-11 09:00:00",12068,41.21,"2021-10-11 08:55:30",13.39,18.56,"2021-10-11 08:25:00",0.001,"2021-10-11 08:59:30",971,28.21,29.56,"2021-10-11 09:00:00",27.39,"2021-10-11 08:18:00",57.19,62.46,"2021-10-11 08:07:00",50.95,"2021-10-11 08:59:00",31.95,33.19,"2021-10-11 09:00:00",30.81,"2021-10-11 08:01:30",30.4,30.55,"2021-10-11 08:53:00",30.35,"2021-10-11 08:01:00",31.33,31.52,"2021-10-11 08:09:30",31.25,"2021-10-11 08:42:30",31.07,31.14,"2021-10-11 08:02:00",31.04,"2021-10-11 08:01:00",30.53,30.59,"2021-10-11 08:31:00",30.47,"2021-10-11 08:42:00",30.24,30.33,"2021-10-11 08:49:00",30.16,"2021-10-11 08:10:30",3.757,3.8,"2021-10-11 08:57:30",3.713,"2021-10-11 08:00:30",9.65,9.66,"2021-10-11 09:00:00",9.64,"2021-10-11 08:01:00",18.23,18.25,"2021-10-11 08:05:00",18.21,"2021-10-11 08:59:30",16.86,16.88,"2021-10-11 08:02:30",16.85,"2021-10-11 08:52:30",21.75,21.76,"2021-10-11 08:07:30",21.74,"2021-10-11 08:43:30",24.78,24.8,"2021-10-11 08:08:30",24.76,"2021-10-11 08:22:30",14.14394,0,2.603,86.3,36.25,117,5.2,"2021-10-11 08:48:00",0.3,"2021-10-11 08:56:00",3.229,93.1,27.15,112,6.8,"2021-10-11 09:00:00",0,"2021-10-11 08:56:00",2.794,2.238
"2021-10-11 10:00:00",12069,39.11,"2021-10-11 09:58:30",13.22,16.82,"2021-10-11 09:08:00",0,"2021-10-11 09:59:00",971,29.81,30.69,"2021-10-11 09:51:00",28.91,"2021-10-11 09:09:30",49.22,52.61,"2021-10-11 09:20:00",43.15,"2021-10-11 09:44:00",34.46,35.77,"2021-10-11 09:58:30",33.21,"2021-10-11 09:00:30",30.66,30.89,"2021-10-11 10:00:00",30.46,"2021-10-11 09:02:00",31.28,31.32,"2021-10-11 09:41:00",31.18,"2021-10-11 09:53:30",31.05,31.1,"2021-10-11 09:16:30",30.99,"2021-10-11 09:53:30",30.53,30.54,"2021-10-11 09:00:30",30.47,"2021-10-11 09:56:00",30.25,30.36,"2021-10-11 09:45:00",30.16,"2021-10-11 09:51:00",3.856,3.918,"2021-10-11 10:00:00",3.8,"2021-10-11 09:00:30",9.67,9.69,"2021-10-11 09:59:30",9.64,"2021-10-11 09:02:30",18.2,18.22,"2021-10-11 09:07:30",18.19,"2021-10-11 09:49:00",16.84,16.85,"2021-10-11 09:00:30",16.83,"2021-10-11 09:49:30",21.74,21.76,"2021-10-11 09:02:00",21.73,"2021-10-11 09:28:30",24.77,24.78,"2021-10-11 09:05:00",24.75,"2021-10-11 09:35:30",17.96095,0,2.398,72.28,42.97,296,5.1,"2021-10-11 09:36:30",0,"2021-10-11 09:59:30",2.883,80.5,38.97,175,5.8,"2021-10-11 09:05:30",0.3,"2021-10-11 09:25:00",3.659,2.955
"2021-10-11 11:00:00",12070,39.03,"2021-10-11 10:08:30",13.22,18.3,"2021-10-11 10:27:30",0.001,"2021-10-11 10:06:00",971,31.13,32.33,"2021-10-11 10:48:00",30.12,"2021-10-11 10:07:30",44.61,47.75,"2021-10-11 10:08:00",41.82,"2021-10-11 10:49:30",37.16,38.5,"2021-10-11 10:58:30",35.75,"2021-10-11 10:00:30",31.19,31.53,"2021-10-11 11:00:00",30.9,"2021-10-11 10:01:00",31.22,31.31,"2021-10-11 10:12:00",31.11,"2021-10-11 10:26:30",30.98,31.07,"2021-10-11 10:02:00",30.83,"2021-10-11 10:56:00",30.53,30.55,"2021-10-11 10:27:00",30.49,"2021-10-11 10:29:00",30.24,30.37,"2021-10-11 10:37:00",30.16,"2021-10-11 10:02:00",3.97,4.024,"2021-10-11 10:59:30",3.911,"2021-10-11 10:01:30",9.71,9.75,"2021-10-11 10:54:00",9.68,"2021-10-11 10:02:30",18.19,18.21,"2021-10-11 10:04:30",18.18,"2021-10-11 10:44:00",16.83,16.84,"2021-10-11 10:08:30",16.82,"2021-10-11 10:52:00",21.74,21.75,"2021-10-11 10:01:00",21.73,"2021-10-11 10:27:00",24.76,24.78,"2021-10-11 10:01:00",24.74,"2021-10-11 10:52:30",20.02858,0,2.493,64.77,42.04,96,6.2,"2021-10-11 10:35:30",0.3,"2021-10-11 10:32:30",2.827,70.18,35.66,92,6.5,"2021-10-11 10:05:30",0,"2021-10-11 10:57:30",4.15,3.443
"2021-10-11 12:00:00",12071,38.8,"2021-10-11 11:14:00",13.23,17.6,"2021-10-11 11:12:00",0.001,"2021-10-11 11:07:30",969,32.48,33.41,"2021-10-11 11:59:30",31.61,"2021-10-11 11:28:30",40.92,43.2,"2021-10-11 11:18:30",36.19,"2021-10-11 11:59:00",39.72,40.81,"2021-10-11 12:00:00",38.58,"2021-10-11 11:00:30",31.92,32.36,"2021-10-11 11:57:00",31.52,"2021-10-11 11:01:00",31.27,31.32,"2021-10-11 11:59:30",31.11,"2021-10-11 11:07:30",30.87,30.95,"2021-10-11 11:21:30",30.83,"2021-10-11 11:06:00",30.53,30.54,"2021-10-11 11:00:30",30.48,"2021-10-11 11:32:00",30.24,30.35,"2021-10-11 11:06:00",30.16,"2021-10-11 11:44:00",4.06,4.097,"2021-10-11 11:59:00",4.022,"2021-10-11 11:02:00",9.78,9.82,"2021-10-11 11:58:00",9.73,"2021-10-11 11:01:00",18.19,18.21,"2021-10-11 11:56:30",18.18,"2021-10-11 11:02:00",16.82,16.84,"2021-10-11 11:01:30",16.81,"2021-10-11 11:04:30",21.72,21.73,"2021-10-11 11:18:00",21.71,"2021-10-11 11:58:00",24.75,24.77,"2021-10-11 11:02:00",24.73,"2021-10-11 11:41:30",20.26299,0,2.718,70.2,37.83,96,5.4,"2021-10-11 11:10:00",0.6,"2021-10-11 11:34:30",3.574,74.79,38.98,95,6.2,"2021-10-11 11:22:00",0.4,"2021-10-11 11:34:30",4.259,3.663
"2021-10-11 13:00:00",12072,36.53,"2021-10-11 13:00:00",13.44,18.87,"2021-10-11 12:44:30",0.114,"2021-10-11 12:16:00",968,33.64,34.23,"2021-10-11 12:58:30",33.11,"2021-10-11 12:10:30",36.19,38.44,"2021-10-11 12:34:00",34.45,"2021-10-11 12:14:00",41.38,41.89,"2021-10-11 12:59:30",40.76,"2021-10-11 12:00:30",32.78,33.2,"2021-10-11 12:54:00",32.37,"2021-10-11 12:01:00",31.38,31.52,"2021-10-11 12:37:00",31.24,"2021-10-11 12:06:00",30.85,30.91,"2021-10-11 12:21:30",30.83,"2021-10-11 12:55:00",30.51,30.54,"2021-10-11 12:00:30",30.41,"2021-10-11 12:46:00",30.24,30.36,"2021-10-11 12:10:00",30.16,"2021-10-11 12:11:00",4.115,4.131,"2021-10-11 12:56:30",4.089,"2021-10-11 12:01:30",9.85,9.9,"2021-10-11 12:59:30",9.81,"2021-10-11 12:01:00",18.21,18.23,"2021-10-11 12:53:30",18.2,"2021-10-11 12:03:00",16.81,16.82,"2021-10-11 12:00:30",16.8,"2021-10-11 12:48:30",21.71,21.72,"2021-10-11 12:07:00",21.7,"2021-10-11 12:52:30",24.74,24.75,"2021-10-11 12:18:00",24.71,"2021-10-11 12:55:00",19.09864,0,2.572,79.97,52.33,40,7.9,"2021-10-11 12:47:00",0,"2021-10-11 12:19:30",3.382,81.8,46,41,7.8,"2021-10-11 13:00:00",0.3,"2021-10-11 12:19:00",4.095,3.608
"2021-10-11 14:00:00",12073,33.58,"2021-10-11 13:56:30",13.44,16.72,"2021-10-11 13:01:30",0.121,"2021-10-11 13:04:00",967,34.05,35.17,"2021-10-11 13:48:00",32.94,"2021-10-11 13:03:30",35.7,37.85,"2021-10-11 13:04:00",33.53,"2021-10-11 13:52:00",42.15,42.41,"2021-10-11 13:53:30",41.81,"2021-10-11 13:02:00",33.61,33.99,"2021-10-11 13:56:00",33.16,"2021-10-11 13:00:30",31.56,31.73,"2021-10-11 13:36:30",31.38,"2021-10-11 13:17:00",30.84,30.89,"2021-10-11 13:02:00",30.83,"2021-10-11 13:03:30",30.47,30.54,"2021-10-11 13:04:00",30.36,"2021-10-11 13:37:30",30.23,30.32,"2021-10-11 13:51:30",30.16,"2021-10-11 13:18:00",4.129,4.135,"2021-10-11 13:41:30",4.122,"2021-10-11 13:00:30",9.92,9.95,"2021-10-11 13:59:00",9.89,"2021-10-11 13:01:30",18.25,18.28,"2021-10-11 13:56:00",18.23,"2021-10-11 13:01:00",16.81,16.81,"2021-10-11 13:00:30",16.8,"2021-10-11 13:03:30",21.7,21.72,"2021-10-11 13:05:30",21.69,"2021-10-11 13:15:30",24.73,24.74,"2021-10-11 13:08:30",24.71,"2021-10-11 13:52:00",14.78729,0,2.985,77.03,41.35,45,6.2,"2021-10-11 13:57:30",0,"2021-10-11 13:07:00",3.944,81.3,35.56,84,9,"2021-10-11 13:55:30",0.6,"2021-10-11 13:38:30",3.183,3.258
"2021-10-11 15:00:00",12074,33.34,"2021-10-11 14:58:30",13.43,17.69,"2021-10-11 14:25:00",0.124,"2021-10-11 14:49:00",967,34.02,34.53,"2021-10-11 14:08:30",33.54,"2021-10-11 14:58:00",35.45,37.88,"2021-10-11 14:47:00",32.43,"2021-10-11 14:35:00",42.17,42.3,"2021-10-11 14:01:00",41.99,"2021-10-11 14:55:00",34.32,34.61,"2021-10-11 14:59:30",33.97,"2021-10-11 14:00:30",31.82,32.02,"2021-10-11 14:59:30",31.63,"2021-10-11 14:01:30",30.89,31.04,"2021-10-11 14:50:00",30.83,"2021-10-11 14:01:00",30.42,30.54,"2021-10-11 14:24:00",30.31,"2021-10-11 14:56:00",30.22,30.31,"2021-10-11 14:29:00",30.16,"2021-10-11 14:03:00",4.116,4.129,"2021-10-11 14:03:30",4.101,"2021-10-11 14:56:00",9.97,9.99,"2021-10-11 14:47:30",9.95,"2021-10-11 14:10:30",18.3,18.33,"2021-10-11 14:55:00",18.26,"2021-10-11 14:13:00",16.8,16.81,"2021-10-11 14:41:30",16.79,"2021-10-11 14:56:00",21.7,21.71,"2021-10-11 14:37:00",21.68,"2021-10-11 14:48:30",24.73,24.74,"2021-10-11 14:00:30",24.71,"2021-10-11 14:52:30",12.19292,0,3.032,69.93,31.23,31,6.9,"2021-10-11 14:12:30",0,"2021-10-11 14:36:30",3.822,72.86,29.63,63,8,"2021-10-11 14:01:00",0.4,"2021-10-11 14:36:00",2.637,2.661
"2021-10-11 16:00:00",12075,32.83,"2021-10-11 15:21:30",13.44,16.83,"2021-10-11 15:19:00",0.125,"2021-10-11 15:23:30",967,33.51,34.46,"2021-10-11 15:13:00",32.88,"2021-10-11 16:00:00",38.1,41.58,"2021-10-11 15:53:00",35.33,"2021-10-11 15:14:00",41.56,42.01,"2021-10-11 15:03:00",40.98,"2021-10-11 15:54:30",34.8,35,"2021-10-11 15:46:00",34.59,"2021-10-11 15:00:30",32.12,32.29,"2021-10-11 15:43:00",31.97,"2021-10-11 15:00:30",31.01,31.08,"2021-10-11 15:48:00",30.87,"2021-10-11 15:09:30",30.4,30.51,"2021-10-11 15:48:30",30.31,"2021-10-11 15:30:30",30.22,30.31,"2021-10-11 15:37:00",30.16,"2021-10-11 15:04:30",4.084,4.106,"2021-10-11 15:00:30",4.058,"2021-10-11 15:59:30",10,10,"2021-10-11 15:11:00",9.98,"2021-10-11 15:00:30",18.34,18.37,"2021-10-11 16:00:00",18.31,"2021-10-11 15:00:30",16.8,16.81,"2021-10-11 15:12:30",16.79,"2021-10-11 15:07:30",21.69,21.71,"2021-10-11 15:03:00",21.67,"2021-10-11 15:48:30",24.72,24.74,"2021-10-11 15:02:30",24.71,"2021-10-11 15:48:30",7.331328,0,3.078,82.7,30.24,101,6.2,"2021-10-11 15:49:00",0.6,"2021-10-11 15:07:30",4.162,86.6,23.19,82,7.4,"2021-10-11 15:24:00",0.4,"2021-10-11 15:07:30",1.605,1.859
"2021-10-11 17:00:00",12076,33.89,"2021-10-11 16:00:30",13.23,13.25,"2021-10-11 16:59:30",0,"2021-10-11 16:51:00",968,31.7,33.06,"2021-10-11 16:04:00",30.33,"2021-10-11 17:00:00",45.09,49.08,"2021-10-11 16:58:00",39.88,"2021-10-11 16:00:30",40.1,41,"2021-10-11 16:00:30",39.19,"2021-10-11 16:59:30",35,35.05,"2021-10-11 16:42:00",35,"2021-10-11 16:00:30",32.33,32.48,"2021-10-11 16:45:30",32.19,"2021-10-11 16:13:00",31.05,31.12,"2021-10-11 16:56:30",31.01,"2021-10-11 16:13:30",30.4,30.51,"2021-10-11 16:23:30",30.31,"2021-10-11 16:46:30",30.21,30.3,"2021-10-11 16:01:30",30.16,"2021-10-11 16:01:00",4.035,4.062,"2021-10-11 16:01:00",4.004,"2021-10-11 16:59:00",9.99,10,"2021-10-11 16:02:30",9.97,"2021-10-11 16:57:30",18.39,18.41,"2021-10-11 16:57:30",18.37,"2021-10-11 16:00:30",16.8,16.81,"2021-10-11 16:43:30",16.79,"2021-10-11 16:01:30",21.69,21.71,"2021-10-11 16:00:30",21.67,"2021-10-11 16:31:00",24.72,24.74,"2021-10-11 16:23:30",24.71,"2021-10-11 16:11:00",2.746894,0,4.211,76.31,20.11,85,7.4,"2021-10-11 16:18:00",1.4,"2021-10-11 16:00:30",5.334,79.85,14.32,86,9.8,"2021-10-11 16:56:00",2.4,"2021-10-11 16:53:00",0.649,0.948
"2021-10-11 18:00:00",12077,36.96,"2021-10-11 17:00:30",12.97,0.085,"2021-10-11 18:00:00",0,"2021-10-11 17:13:00",969,29.16,30.36,"2021-10-11 17:00:30",28.11,"2021-10-11 17:58:00",52.78,57.62,"2021-10-11 18:00:00",48.69,"2021-10-11 17:02:00",38.13,39.1,"2021-10-11 17:00:30",37.07,"2021-10-11 17:59:00",35,35.05,"2021-10-11 17:09:30",34.98,"2021-10-11 17:42:00",32.55,32.7,"2021-10-11 17:56:00",32.4,"2021-10-11 17:02:00",31.17,31.26,"2021-10-11 17:51:00",31.04,"2021-10-11 17:00:30",30.44,30.54,"2021-10-11 17:11:00",30.34,"2021-10-11 17:30:30",30.2,30.29,"2021-10-11 17:43:00",30.16,"2021-10-11 17:02:00",3.976,4.01,"2021-10-11 17:01:30",3.948,"2021-10-11 17:56:30",9.95,9.97,"2021-10-11 17:00:30",9.94,"2021-10-11 17:58:00",18.42,18.43,"2021-10-11 17:49:30",18.39,"2021-10-11 17:07:30",16.81,16.82,"2021-10-11 17:12:30",16.79,"2021-10-11 17:37:30",21.68,21.7,"2021-10-11 17:36:30",21.67,"2021-10-11 17:35:00",24.73,24.74,"2021-10-11 17:00:30",24.71,"2021-10-11 17:12:00",0.06966862,0,3.677,80.9,20.58,66,6.9,"2021-10-11 17:49:30",0.4,"2021-10-11 17:47:00",5.286,83.3,14.91,30,9.2,"2021-10-11 17:16:00",1,"2021-10-11 17:30:00",0.121,0.142
"2021-10-11 19:00:00",12078,42.77,"2021-10-11 18:00:30",12.92,0.043,"2021-10-11 18:56:30",0,"2021-10-11 18:00:30",970,27.11,28.21,"2021-10-11 18:00:30",26.24,"2021-10-11 18:59:30",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",36.23,37.09,"2021-10-11 18:00:30",35.47,"2021-10-11 19:00:00",34.88,35,"2021-10-11 18:00:30",34.77,"2021-10-11 18:48:00",32.72,32.89,"2021-10-11 18:51:00",32.61,"2021-10-11 18:03:00",31.27,31.43,"2021-10-11 18:59:30",31.22,"2021-10-11 18:03:00",30.49,30.54,"2021-10-11 18:08:00",30.39,"2021-10-11 18:09:00",30.22,30.29,"2021-10-11 18:24:30",30.16,"2021-10-11 18:09:30",3.917,3.95,"2021-10-11 18:00:30",3.883,"2021-10-11 19:00:00",9.93,9.95,"2021-10-11 18:17:30",9.92,"2021-10-11 18:55:00",18.45,18.47,"2021-10-11 18:42:00",18.43,"2021-10-11 18:01:30",16.82,16.83,"2021-10-11 18:55:00",16.8,"2021-10-11 18:01:30",21.68,21.7,"2021-10-11 18:01:00",21.67,"2021-10-11 18:08:30",24.73,24.74,"2021-10-11 18:23:30",24.71,"2021-10-11 18:07:00",0.001283234,0,2.907,73.83,18.39,93,6.7,"2021-10-11 18:13:00",0.4,"2021-10-11 18:18:30",3.871,78.48,17.32,91,8.8,"2021-10-11 18:10:30",0.7,"2021-10-11 18:18:00",NAN,0
"2021-10-11 20:00:00",12079,46.9,"2021-10-11 19:00:30",12.9,0.042,"2021-10-11 19:59:30",0,"2021-10-11 19:00:30",970,25.61,26.33,"2021-10-11 19:00:30",24.89,"2021-10-11 19:59:30",NAN,NAN,"2021-10-11 19:15:00",NAN,"2021-10-11 19:15:00",34.81,35.5,"2021-10-11 19:00:30",34.21,"2021-10-11 20:00:00",34.62,34.79,"2021-10-11 19:01:00",34.41,"2021-10-11 20:00:00",32.86,32.97,"2021-10-11 19:45:00",32.79,"2021-10-11 19:05:00",31.43,31.49,"2021-10-11 19:51:30",31.3,"2021-10-11 19:03:30",30.53,30.55,"2021-10-11 19:26:30",30.48,"2021-10-11 19:03:30",30.22,30.31,"2021-10-11 19:47:30",30.16,"2021-10-11 19:10:30",3.868,3.891,"2021-10-11 19:02:00",3.843,"2021-10-11 19:56:30",9.9,9.92,"2021-10-11 19:02:00",9.88,"2021-10-11 19:50:00",18.48,18.5,"2021-10-11 19:57:30",18.46,"2021-10-11 19:02:30",16.82,16.83,"2021-10-11 19:29:00",16.81,"2021-10-11 19:05:00",21.68,21.7,"2021-10-11 19:55:30",21.67,"2021-10-11 19:01:00",24.73,24.74,"2021-10-11 19:07:00",24.72,"2021-10-11 19:00:30",0.001505403,0,3.337,69.69,16.94,78,5.9,"2021-10-11 19:21:30",1.1,"2021-10-11 19:41:30",4.209,77.23,14.4,71,7.9,"2021-10-11 19:37:30",1.4,"2021-10-11 19:49:30",NAN,0
"2021-10-11 21:00:00",12080,50.68,"2021-10-11 20:00:30",12.87,0.042,"2021-10-11 20:51:30",0,"2021-10-11 20:00:30",971,24.41,24.96,"2021-10-11 20:00:30",24.01,"2021-10-11 20:58:30",80.4,83.8,"2021-10-11 21:00:00",77.77,"2021-10-11 20:02:30",33.57,34.22,"2021-10-11 20:00:30",32.81,"2021-10-11 20:59:00",34.28,34.43,"2021-10-11 20:00:30",34.12,"2021-10-11 21:00:00",33,33.06,"2021-10-11 20:21:00",32.88,"2021-10-11 20:01:00",31.48,31.64,"2021-10-11 20:54:30",31.43,"2021-10-11 20:29:00",30.53,30.56,"2021-10-11 20:55:00",30.49,"2021-10-11 20:14:00",30.24,30.32,"2021-10-11 20:22:00",30.16,"2021-10-11 20:25:30",3.813,3.849,"2021-10-11 20:02:00",3.778,"2021-10-11 20:56:00",9.88,9.89,"2021-10-11 20:00:30",9.86,"2021-10-11 20:57:30",18.49,18.5,"2021-10-11 20:12:30",18.48,"2021-10-11 20:03:00",16.84,16.86,"2021-10-11 20:47:00",16.83,"2021-10-11 20:06:00",21.7,21.71,"2021-10-11 20:58:30",21.69,"2021-10-11 20:00:30",24.74,24.75,"2021-10-11 20:29:30",24.73,"2021-10-11 20:03:30",0.001668227,0,2.065,84.2,22.06,88,4.5,"2021-10-11 20:05:00",0.5,"2021-10-11 20:37:30",2.919,86.9,17.39,90,6,"2021-10-11 20:05:30",0.7,"2021-10-11 20:28:30",0.002,0
"2021-10-11 22:00:00",12081,52.5,"2021-10-11 22:00:00",12.82,0.041,"2021-10-11 21:00:30",0,"2021-10-11 21:00:30",971,23.97,24.13,"2021-10-11 21:14:00",23.88,"2021-10-11 21:37:30",85.3,86.8,"2021-10-11 21:50:00",83,"2021-10-11 21:04:00",32.44,32.81,"2021-10-11 21:00:30",32.2,"2021-10-11 21:48:30",33.92,34.17,"2021-10-11 21:00:30",33.76,"2021-10-11 21:42:30",33.04,33.11,"2021-10-11 21:59:30",32.99,"2021-10-11 21:06:00",31.64,31.68,"2021-10-11 21:15:00",31.48,"2021-10-11 21:02:00",30.56,30.71,"2021-10-11 21:59:00",30.49,"2021-10-11 21:20:30",30.24,30.35,"2021-10-11 21:30:00",30.16,"2021-10-11 21:36:00",3.751,3.776,"2021-10-11 21:00:30",3.733,"2021-10-11 21:56:30",9.85,9.87,"2021-10-11 21:05:00",9.82,"2021-10-11 21:58:30",18.5,18.5,"2021-10-11 21:12:30",18.49,"2021-10-11 21:00:30",16.85,16.87,"2021-10-11 21:07:30",16.84,"2021-10-11 21:02:30",21.71,21.72,"2021-10-11 21:20:30",21.7,"2021-10-11 21:15:00",24.74,24.75,"2021-10-11 21:13:30",24.73,"2021-10-11 21:00:30",0.001358244,0,1.506,96.3,28.72,102,3.7,"2021-10-11 21:11:00",0,"2021-10-11 21:17:00",2.288,100.8,21.88,122,4.3,"2021-10-11 21:19:00",0,"2021-10-11 21:17:30",-0.008,0
"2021-10-11 23:00:00",12082,52.39,"2021-10-11 22:08:30",12.84,0.042,"2021-10-11 22:26:00",0,"2021-10-11 22:00:30",971,23.81,24.02,"2021-10-11 22:29:00",23.65,"2021-10-11 23:00:00",86.6,87.9,"2021-10-11 22:55:00",85.5,"2021-10-11 22:01:00",31.98,32.22,"2021-10-11 22:03:30",31.7,"2021-10-11 23:00:00",33.53,33.78,"2021-10-11 22:01:30",33.35,"2021-10-11 22:43:30",33.04,33.11,"2021-10-11 22:40:00",32.99,"2021-10-11 22:52:30",31.69,31.84,"2021-10-11 22:59:00",31.66,"2021-10-11 22:00:30",30.67,30.74,"2021-10-11 22:16:30",30.54,"2021-10-11 22:06:30",30.26,30.4,"2021-10-11 22:38:30",30.18,"2021-10-11 22:18:30",3.718,3.733,"2021-10-11 22:00:30",3.703,"2021-10-11 22:55:30",9.81,9.83,"2021-10-11 22:11:30",9.79,"2021-10-11 22:54:30",18.49,18.5,"2021-10-11 22:00:30",18.48,"2021-10-11 22:42:00",16.87,16.88,"2021-10-11 22:57:30",16.86,"2021-10-11 22:00:30",21.71,21.73,"2021-10-11 22:51:00",21.7,"2021-10-11 22:07:30",24.75,24.78,"2021-10-11 22:27:00",24.73,"2021-10-11 22:01:00",0.001075595,0,1.591,104.5,27.02,104,4.5,"2021-10-11 22:08:30",0,"2021-10-11 22:54:00",2.623,105.1,20.39,109,5.6,"2021-10-11 22:09:00",0.8,"2021-10-11 22:04:00",-0.008,0
"2021-10-12 00:00:00",12083,53.16,"2021-10-11 23:00:30",12.82,0.041,"2021-10-11 23:12:30",0,"2021-10-11 23:00:30",970,23.47,23.76,"2021-10-11 23:00:30",23.4,"2021-10-11 23:46:00",88.1,89.1,"2021-10-11 23:49:30",86.7,"2021-10-11 23:16:00",31.37,31.73,"2021-10-11 23:02:00",31,"2021-10-11 23:58:30",33.16,33.44,"2021-10-11 23:02:30",32.93,"2021-10-11 23:54:00",33,33.1,"2021-10-11 23:20:00",32.86,"2021-10-11 23:51:00",31.81,31.89,"2021-10-11 23:58:00",31.66,"2021-10-11 23:03:00",30.73,30.76,"2021-10-11 23:51:00",30.66,"2021-10-11 23:06:30",30.31,30.44,"2021-10-11 23:17:00",30.18,"2021-10-11 23:24:00",3.686,3.709,"2021-10-11 23:04:30",3.666,"2021-10-11 23:56:00",9.78,9.8,"2021-10-11 23:12:30",9.77,"2021-10-11 23:53:00",18.48,18.5,"2021-10-11 23:28:00",18.47,"2021-10-11 23:26:00",16.88,16.89,"2021-10-11 23:27:00",16.87,"2021-10-11 23:04:00",21.72,21.73,"2021-10-11 23:55:30",21.71,"2021-10-11 23:01:30",24.75,24.77,"2021-10-11 23:46:30",24.73,"2021-10-11 23:54:30",0.001137445,0,1.312,104.8,27.62,58,3.2,"2021-10-11 23:18:30",0,"2021-10-11 23:34:00",2.104,107.5,20.93,117,4.4,"2021-10-11 23:59:00",0.3,"2021-10-11 23:39:30",-0.012,0
"2021-10-12 01:00:00",12084,53.75,"2021-10-12 00:09:30",12.81,0.041,"2021-10-12 00:45:30",0,"2021-10-12 00:00:30",969,23.39,23.6,"2021-10-12 00:29:00",23.14,"2021-10-12 00:59:30",88.1,89,"2021-10-12 00:08:00",86.9,"2021-10-12 00:46:00",30.9,31.15,"2021-10-12 00:07:30",30.69,"2021-10-12 00:58:30",32.84,32.99,"2021-10-12 00:00:30",32.65,"2021-10-12 00:54:30",32.87,33.01,"2021-10-12 00:20:00",32.81,"2021-10-12 00:25:30",31.87,31.91,"2021-10-12 00:19:30",31.77,"2021-10-12 00:01:30",30.74,30.79,"2021-10-12 00:58:00",30.67,"2021-10-12 00:22:00",30.36,30.47,"2021-10-12 01:00:00",30.24,"2021-10-12 00:07:30",3.66,3.674,"2021-10-12 00:02:00",3.646,"2021-10-12 01:00:00",9.75,9.77,"2021-10-12 00:02:00",9.73,"2021-10-12 01:00:00",18.47,18.49,"2021-10-12 00:03:30",18.46,"2021-10-12 00:53:30",16.88,16.89,"2021-10-12 00:20:30",16.87,"2021-10-12 00:01:00",21.73,21.75,"2021-10-12 00:24:00",21.72,"2021-10-12 00:00:30",24.75,24.77,"2021-10-12 00:52:00",24.73,"2021-10-12 00:03:30",0.001085939,0,1.964,83.9,20.56,89,4.4,"2021-10-12 00:37:30",0.7,"2021-10-12 00:03:00",2.628,87.4,17.83,78,5.2,"2021-10-12 00:55:00",0.7,"2021-10-12 00:34:30",-0.007,0
"2021-10-12 02:00:00",12085,55.54,"2021-10-12 01:00:30",12.8,0.04,"2021-10-12 01:36:00",0,"2021-10-12 01:00:30",969,22.96,23.23,"2021-10-12 01:02:30",22.65,"2021-10-12 01:52:30",89.8,91.6,"2021-10-12 01:49:30",88,"2021-10-12 01:01:00",30.36,30.74,"2021-10-12 01:01:00",29.97,"2021-10-12 01:59:30",32.53,32.74,"2021-10-12 01:01:30",32.35,"2021-10-12 01:55:00",32.78,32.91,"2021-10-12 01:07:30",32.61,"2021-10-12 01:45:30",31.87,31.89,"2021-10-12 01:02:00",31.84,"2021-10-12 01:03:00",30.77,30.92,"2021-10-12 01:59:00",30.72,"2021-10-12 01:01:30",30.4,30.48,"2021-10-12 01:11:30",30.31,"2021-10-12 01:02:30",3.637,3.656,"2021-10-12 01:03:00",3.607,"2021-10-12 02:00:00",9.72,9.75,"2021-10-12 01:06:30",9.7,"2021-10-12 01:43:30",18.45,18.47,"2021-10-12 01:01:00",18.43,"2021-10-12 01:31:00",16.88,16.89,"2021-10-12 01:09:00",16.87,"2021-10-12 01:02:30",21.74,21.76,"2021-10-12 01:45:30",21.72,"2021-10-12 01:43:30",24.76,24.77,"2021-10-12 01:19:00",24.74,"2021-10-12 01:01:00",0.001152096,0,1.803,77.99,26.74,87,3.7,"2021-10-12 01:09:00",0.3,"2021-10-12 01:56:00",2.381,81.8,19.41,95,5.4,"2021-10-12 01:24:00",0,"2021-10-12 01:12:00",-0.01,0
"2021-10-12 03:00:00",12086,56.36,"2021-10-12 02:46:00",12.78,0.041,"2021-10-12 02:40:30",0,"2021-10-12 02:00:30",969,22.69,22.87,"2021-10-12 02:30:30",22.58,"2021-10-12 02:47:30",91.9,92.5,"2021-10-12 02:50:00",90.8,"2021-10-12 02:01:00",29.68,29.93,"2021-10-12 02:00:30",29.43,"2021-10-12 02:57:30",32.22,32.45,"2021-10-12 02:04:00",31.95,"2021-10-12 02:58:30",32.65,32.79,"2021-10-12 02:08:00",32.61,"2021-10-12 02:05:30",31.87,31.89,"2021-10-12 02:02:00",31.84,"2021-10-12 02:10:00",30.86,30.94,"2021-10-12 02:32:00",30.74,"2021-10-12 02:16:30",30.41,30.5,"2021-10-12 02:05:00",30.34,"2021-10-12 02:04:00",3.593,3.617,"2021-10-12 02:02:00",3.574,"2021-10-12 02:59:30",9.69,9.71,"2021-10-12 02:00:30",9.67,"2021-10-12 02:54:00",18.43,18.45,"2021-10-12 02:01:30",18.41,"2021-10-12 02:49:00",16.88,16.89,"2021-10-12 02:21:30",16.88,"2021-10-12 02:02:00",21.74,21.76,"2021-10-12 02:36:30",21.73,"2021-10-12 02:04:00",24.76,24.77,"2021-10-12 02:00:30",24.74,"2021-10-12 02:10:00",0.0009873138,0,0.77,139.6,29.78,146,2.6,"2021-10-12 02:33:00",0,"2021-10-12 02:05:30",1.306,134.4,20.73,142,3,"2021-10-12 02:34:00",0,"2021-10-12 02:25:00",-0.019,0
"2021-10-12 04:00:00",12087,56.05,"2021-10-12 03:39:00",12.77,0.04,"2021-10-12 03:43:30",0,"2021-10-12 03:00:30",969,22.79,23.04,"2021-10-12 03:29:00",22.63,"2021-10-12 03:59:30",91.1,92.2,"2021-10-12 03:04:30",89.9,"2021-10-12 03:31:00",29.39,29.54,"2021-10-12 03:15:30",29.22,"2021-10-12 03:59:00",31.88,32.04,"2021-10-12 03:00:30",31.69,"2021-10-12 03:49:00",32.55,32.7,"2021-10-12 03:09:00",32.4,"2021-10-12 03:49:00",31.86,31.93,"2021-10-12 03:57:30",31.77,"2021-10-12 03:59:30",30.91,30.94,"2021-10-12 03:03:00",30.79,"2021-10-12 03:15:00",30.4,30.48,"2021-10-12 03:04:30",30.36,"2021-10-12 03:06:30",3.567,3.578,"2021-10-12 03:00:30",3.549,"2021-10-12 03:59:30",9.66,9.69,"2021-10-12 03:06:30",9.64,"2021-10-12 03:58:00",18.41,18.42,"2021-10-12 03:03:00",18.39,"2021-10-12 03:35:00",16.88,16.89,"2021-10-12 03:00:30",16.88,"2021-10-12 03:11:00",21.75,21.76,"2021-10-12 03:00:30",21.73,"2021-10-12 03:24:00",24.77,24.78,"2021-10-12 03:29:00",24.75,"2021-10-12 03:00:30",0.0007556934,0,1.011,107,27.11,80,2.3,"2021-10-12 03:48:30",0,"2021-10-12 03:01:30",1.559,106.5,19.25,111,3.6,"2021-10-12 03:40:00",0,"2021-10-12 03:58:00",-0.017,0
"2021-10-12 05:00:00",12088,56.52,"2021-10-12 04:59:30",12.74,0.04,"2021-10-12 04:06:30",0,"2021-10-12 04:00:30",970,22.48,22.77,"2021-10-12 04:00:30",22.33,"2021-10-12 04:31:00",92.7,93.9,"2021-10-12 04:49:30",91,"2021-10-12 04:01:00",28.86,29.22,"2021-10-12 04:01:00",28.68,"2021-10-12 04:44:30",31.61,31.84,"2021-10-12 04:09:00",31.34,"2021-10-12 05:00:00",32.4,32.51,"2021-10-12 04:05:00",32.23,"2021-10-12 04:55:30",31.84,31.89,"2021-10-12 04:01:00",31.69,"2021-10-12 04:54:00",30.93,30.96,"2021-10-12 04:19:00",30.79,"2021-10-12 04:18:30",30.41,30.52,"2021-10-12 04:06:00",30.36,"2021-10-12 04:05:00",3.534,3.555,"2021-10-12 04:04:30",3.522,"2021-10-12 04:49:00",9.63,9.65,"2021-10-12 04:01:30",9.61,"2021-10-12 04:45:30",18.38,18.4,"2021-10-12 04:01:30",18.36,"2021-10-12 04:43:30",16.89,16.9,"2021-10-12 04:25:00",16.87,"2021-10-12 04:54:30",21.75,21.76,"2021-10-12 04:21:00",21.75,"2021-10-12 04:00:30",24.78,24.79,"2021-10-12 04:04:30",24.77,"2021-10-12 04:06:30",0.006484988,0,0.55,153.4,42.18,155,1.3,"2021-10-12 04:57:30",0,"2021-10-12 04:04:30",0.943,141.8,27.84,111,2,"2021-10-12 04:54:30",0,"2021-10-12 04:10:00",-0.021,0
"2021-10-12 06:00:00",12089,54.98,"2021-10-12 06:00:00",12.73,12.76,"2021-10-12 05:16:00",0,"2021-10-12 05:02:00",970,22.82,23.39,"2021-10-12 05:57:00",22.42,"2021-10-12 05:20:00",91.9,94.2,"2021-10-12 05:04:30",87.8,"2021-10-12 05:58:30",28.61,28.73,"2021-10-12 05:00:30",28.48,"2021-10-12 05:40:30",31.31,31.46,"2021-10-12 05:02:00",31.09,"2021-10-12 05:59:00",32.26,32.4,"2021-10-12 05:02:00",32.19,"2021-10-12 05:03:30",31.76,31.88,"2021-10-12 05:22:00",31.66,"2021-10-12 05:25:00",30.94,30.94,"2021-10-12 05:00:30",30.87,"2021-10-12 05:09:00",30.42,30.51,"2021-10-12 05:58:30",30.36,"2021-10-12 05:04:30",3.514,3.522,"2021-10-12 05:01:30",3.507,"2021-10-12 05:37:30",9.6,9.63,"2021-10-12 05:09:30",9.58,"2021-10-12 06:00:00",18.35,18.38,"2021-10-12 05:00:30",18.33,"2021-10-12 05:52:00",16.89,16.9,"2021-10-12 05:00:30",16.87,"2021-10-12 05:28:00",21.76,21.77,"2021-10-12 05:32:00",21.75,"2021-10-12 05:01:30",24.79,24.8,"2021-10-12 05:37:30",24.77,"2021-10-12 05:26:00",1.108903,0,1.241,92.3,29.16,84,3.7,"2021-10-12 05:55:30",0.3,"2021-10-12 05:15:30",1.726,93.8,22.88,75,4.4,"2021-10-12 05:57:00",0.4,"2021-10-12 05:17:00",0.084,0.013
"2021-10-12 07:00:00",12090,52.59,"2021-10-12 06:49:00",13.19,13.21,"2021-10-12 06:06:30",0.079,"2021-10-12 06:04:00",971,23.91,24.72,"2021-10-12 06:59:00",23.28,"2021-10-12 06:09:00",NAN,NAN,"2021-10-12 06:59:30",NAN,"2021-10-12 06:59:30",29.02,29.54,"2021-10-12 06:59:00",28.66,"2021-10-12 06:01:00",31.06,31.22,"2021-10-12 06:08:00",30.92,"2021-10-12 06:42:30",32.12,32.31,"2021-10-12 06:01:30",32,"2021-10-12 06:34:30",31.68,31.77,"2021-10-12 06:06:30",31.64,"2021-10-12 06:26:00",30.94,30.94,"2021-10-12 06:00:30",30.87,"2021-10-12 07:00:00",30.43,30.55,"2021-10-12 06:42:00",30.36,"2021-10-12 06:17:30",3.531,3.551,"2021-10-12 06:55:00",3.513,"2021-10-12 06:01:30",9.58,9.59,"2021-10-12 06:00:30",9.56,"2021-10-12 06:51:30",18.32,18.34,"2021-10-12 06:02:30",18.29,"2021-10-12 07:00:00",16.88,16.89,"2021-10-12 06:01:00",16.87,"2021-10-12 06:08:30",21.76,21.77,"2021-10-12 06:41:30",21.75,"2021-10-12 06:04:30",24.79,24.81,"2021-10-12 06:29:00",24.78,"2021-10-12 06:08:00",3.767149,0,2.055,84.4,23.85,54,3.9,"2021-10-12 06:54:00",0.7,"2021-10-12 06:31:00",2.922,88.3,16.85,90,5.8,"2021-10-12 06:27:00",0.7,"2021-10-12 06:58:00",NAN,0
"2021-10-12 08:00:00",12091,47.17,"2021-10-12 08:00:00",13.58,18.74,"2021-10-12 07:19:00",0.151,"2021-10-12 07:51:30",971,25.64,26.96,"2021-10-12 07:55:00",24.69,"2021-10-12 07:01:30",NAN,NAN,"2021-10-12 07:57:00",NAN,"2021-10-12 07:57:00",30.12,30.87,"2021-10-12 08:00:00",29.43,"2021-10-12 07:00:30",30.94,31.02,"2021-10-12 07:06:30",30.79,"2021-10-12 07:46:30",31.99,32.14,"2021-10-12 07:26:00",31.84,"2021-10-12 07:53:00",31.65,31.69,"2021-10-12 07:46:00",31.56,"2021-10-12 07:55:30",30.94,30.94,"2021-10-12 07:02:00",30.89,"2021-10-12 07:33:00",30.45,30.56,"2021-10-12 07:49:00",30.36,"2021-10-12 07:28:00",3.584,3.621,"2021-10-12 07:59:30",3.551,"2021-10-12 07:00:30",9.56,9.57,"2021-10-12 07:35:00",9.55,"2021-10-12 07:36:00",18.29,18.3,"2021-10-12 07:01:00",18.27,"2021-10-12 07:54:00",16.87,16.88,"2021-10-12 07:03:00",16.85,"2021-10-12 07:55:30",21.76,21.77,"2021-10-12 07:25:00",21.75,"2021-10-12 07:56:30",24.79,24.81,"2021-10-12 07:38:00",24.78,"2021-10-12 07:09:00",6.941593,0,2.617,77.71,26.04,100,7.3,"2021-10-12 07:49:00",0,"2021-10-12 07:06:00",3.603,85.1,18.58,84,8.5,"2021-10-12 07:52:00",0,"2021-10-12 07:39:30",NAN,0
"2021-10-12 09:00:00",12092,42.45,"2021-10-12 08:38:30",13.54,18.89,"2021-10-12 08:18:30",0.12,"2021-10-12 08:21:30",971,27.67,28.55,"2021-10-12 09:00:00",26.38,"2021-10-12 08:01:00",NAN,NAN,"2021-10-12 08:23:30",NAN,"2021-10-12 08:23:30",31.79,32.81,"2021-10-12 08:59:30",30.8,"2021-10-12 08:02:30",30.93,31.02,"2021-10-12 08:36:30",30.81,"2021-10-12 08:00:30",31.85,31.94,"2021-10-12 08:04:30",31.69,"2021-10-12 08:55:00",31.5,31.68,"2021-10-12 08:11:00",31.43,"2021-10-12 08:51:00",30.93,30.94,"2021-10-12 08:00:30",30.87,"2021-10-12 08:40:00",30.48,30.58,"2021-10-12 08:57:30",30.38,"2021-10-12 08:21:30",3.66,3.697,"2021-10-12 08:57:30",3.617,"2021-10-12 08:00:30",9.56,9.57,"2021-10-12 08:05:00",9.55,"2021-10-12 08:02:00",18.25,18.28,"2021-10-12 08:01:00",18.23,"2021-10-12 08:48:30",16.85,16.87,"2021-10-12 08:03:00",16.84,"2021-10-12 08:39:30",21.75,21.77,"2021-10-12 08:21:30",21.75,"2021-10-12 08:06:30",24.79,24.81,"2021-10-12 08:03:30",24.77,"2021-10-12 08:22:00",11.62368,0,2.718,101.8,31.91,81,6.5,"2021-10-12 08:36:00",0.9,"2021-10-12 08:20:30",3.917,104.7,25.56,139,7.2,"2021-10-12 08:36:30",0.8,"2021-10-12 08:05:30",NAN,0
"2021-10-12 10:00:00",12093,39.79,"2021-10-12 10:00:00",13.51,18.75,"2021-10-12 09:45:30",0.097,"2021-10-12 09:10:30",971,29.22,30.33,"2021-10-12 09:53:00",28.04,"2021-10-12 09:20:30",54.11,63.51,"2021-10-12 09:14:30",49.08,"2021-10-12 09:55:00",33.84,35.04,"2021-10-12 09:59:00",32.81,"2021-10-12 09:00:30",31.08,31.22,"2021-10-12 09:43:00",30.96,"2021-10-12 09:24:00",31.69,31.86,"2021-10-12 09:01:30",31.61,"2021-10-12 09:32:00",31.46,31.49,"2021-10-12 09:04:00",31.4,"2021-10-12 10:00:00",30.91,30.94,"2021-10-12 09:00:30",30.79,"2021-10-12 09:32:00",30.5,30.64,"2021-10-12 09:49:00",30.38,"2021-10-12 09:18:00",3.74,3.788,"2021-10-12 10:00:00",3.699,"2021-10-12 09:00:30",9.58,9.59,"2021-10-12 09:36:30",9.56,"2021-10-12 09:02:00",18.23,18.25,"2021-10-12 09:00:30",18.21,"2021-10-12 09:57:00",16.82,16.84,"2021-10-12 09:00:30",16.79,"2021-10-12 09:53:00",21.75,21.76,"2021-10-12 09:22:00",21.73,"2021-10-12 09:54:30",24.78,24.8,"2021-10-12 09:00:30",24.77,"2021-10-12 09:49:30",17.17309,0,3.393,79.17,27.41,73,8.4,"2021-10-12 09:51:30",0.6,"2021-10-12 09:02:30",4.446,82.1,22.88,58,8.7,"2021-10-12 09:36:00",0.3,"2021-10-12 09:00:30",3.376,2.944
"2021-10-12 11:00:00",12094,38.63,"2021-10-12 11:00:00",13.41,19.48,"2021-10-12 10:00:30",0.08,"2021-10-12 10:06:00",970,30.9,32.08,"2021-10-12 10:56:00",29.96,"2021-10-12 10:23:00",45.43,49.54,"2021-10-12 10:02:00",40.84,"2021-10-12 10:51:30",36.41,37.85,"2021-10-12 11:00:00",35.1,"2021-10-12 10:01:30",31.45,31.72,"2021-10-12 11:00:00",31.17,"2021-10-12 10:02:00",31.66,31.73,"2021-10-12 10:03:30",31.58,"2021-10-12 10:52:00",31.36,31.45,"2021-10-12 10:01:00",31.25,"2021-10-12 10:44:30",30.85,30.94,"2021-10-12 10:00:30",30.74,"2021-10-12 10:37:30",30.51,30.66,"2021-10-12 10:45:30",30.36,"2021-10-12 10:16:00",3.829,3.875,"2021-10-12 10:59:00",3.782,"2021-10-12 10:00:30",9.61,9.63,"2021-10-12 10:56:30",9.58,"2021-10-12 10:08:00",18.2,18.22,"2021-10-12 10:03:00",18.18,"2021-10-12 10:55:30",16.79,16.81,"2021-10-12 10:00:30",16.77,"2021-10-12 10:50:30",21.74,21.87,"2021-10-12 10:15:30",21.72,"2021-10-12 10:51:30",24.78,24.8,"2021-10-12 10:34:00",24.75,"2021-10-12 10:51:30",20.21916,0,3.134,80.9,28.79,35,6.5,"2021-10-12 10:48:00",0.9,"2021-10-12 10:26:30",4.408,88.3,23.19,57,9.7,"2021-10-12 10:19:30",1.1,"2021-10-12 10:38:30",4.111,3.442
"2021-10-12 12:00:00",12095,38.41,"2021-10-12 11:25:30",13.47,19.2,"2021-10-12 11:51:30",0.113,"2021-10-12 11:35:00",969,32.11,32.86,"2021-10-12 11:50:30",31.21,"2021-10-12 11:08:00",41.36,43.63,"2021-10-12 11:08:30",37.84,"2021-10-12 11:55:00",39,40.08,"2021-10-12 11:59:00",37.85,"2021-10-12 11:01:00",32.02,32.43,"2021-10-12 11:59:00",31.67,"2021-10-12 11:01:00",31.65,31.73,"2021-10-12 11:13:30",31.54,"2021-10-12 11:05:00",31.26,31.32,"2021-10-12 11:03:00",31.24,"2021-10-12 11:46:00",30.77,30.87,"2021-10-12 11:18:30",30.69,"2021-10-12 11:44:00",30.52,30.61,"2021-10-12 11:05:00",30.36,"2021-10-12 11:04:30",3.91,3.94,"2021-10-12 11:58:00",3.873,"2021-10-12 11:00:30",9.65,9.68,"2021-10-12 11:53:00",9.62,"2021-10-12 11:00:30",18.19,18.2,"2021-10-12 11:20:00",18.18,"2021-10-12 11:31:00",16.76,16.78,"2021-10-12 11:00:30",16.74,"2021-10-12 11:57:30",21.73,21.75,"2021-10-12 11:08:00",21.71,"2021-10-12 11:19:00",24.76,24.78,"2021-10-12 11:12:30",24.73,"2021-10-12 11:50:30",20.48888,0,3.301,85,30.41,134,7.6,"2021-10-12 11:03:30",0.6,"2021-10-12 11:49:30",4.602,90,24.75,103,8.7,"2021-10-12 11:02:00",1,"2021-10-12 11:11:30",4.23,3.663
"2021-10-12 13:00:00",12096,35.83,"2021-10-12 13:00:00",13.47,20.05,"2021-10-12 12:22:00",0.114,"2021-10-12 12:36:00",967,33.09,33.68,"2021-10-12 12:44:30",32.52,"2021-10-12 12:27:00",37.97,40.07,"2021-10-12 12:00:30",35.87,"2021-10-12 12:16:00",40.83,41.44,"2021-10-12 12:59:00",40.05,"2021-10-12 12:01:30",32.74,33.14,"2021-10-12 12:58:30",32.31,"2021-10-12 12:04:30",31.67,31.73,"2021-10-12 12:31:00",31.59,"2021-10-12 12:15:30",31.24,31.3,"2021-10-12 12:24:30",31.19,"2021-10-12 12:46:00",30.74,30.79,"2021-10-12 12:39:30",30.7,"2021-10-12 12:35:00",30.52,30.61,"2021-10-12 12:26:00",30.42,"2021-10-12 12:00:30",3.958,3.971,"2021-10-12 12:50:00",3.936,"2021-10-12 12:02:30",9.71,9.74,"2021-10-12 12:56:00",9.67,"2021-10-12 12:01:00",18.19,18.21,"2021-10-12 12:57:00",18.18,"2021-10-12 12:03:00",16.73,16.75,"2021-10-12 12:00:30",16.71,"2021-10-12 12:57:30",21.72,21.73,"2021-10-12 12:00:30",21.7,"2021-10-12 12:48:00",24.75,24.77,"2021-10-12 12:04:30",24.73,"2021-10-12 12:18:30",19.42212,0,3.304,91.8,29.69,56,7.3,"2021-10-12 12:26:30",1,"2021-10-12 12:20:30",4.856,95.2,22.84,88,8.5,"2021-10-12 12:28:00",1.2,"2021-10-12 12:41:00",4.075,3.601
"2021-10-12 14:00:00",12097,33.6,"2021-10-12 14:00:00",13.23,19.07,"2021-10-12 13:21:00",0.001,"2021-10-12 13:30:00",967,33.44,34.25,"2021-10-12 13:30:00",32.52,"2021-10-12 13:06:00",36.6,38.55,"2021-10-12 13:06:30",34.35,"2021-10-12 13:27:00",41.79,42.03,"2021-10-12 13:48:30",41.39,"2021-10-12 13:00:30",33.49,33.82,"2021-10-12 13:52:00",33.13,"2021-10-12 13:04:00",31.81,31.93,"2021-10-12 13:45:30",31.62,"2021-10-12 13:03:00",31.22,31.28,"2021-10-12 13:17:00",31.12,"2021-10-12 13:53:30",30.74,30.76,"2021-10-12 13:15:30",30.69,"2021-10-12 13:37:00",30.5,30.62,"2021-10-12 13:57:30",30.36,"2021-10-12 13:18:00",3.976,3.983,"2021-10-12 13:38:00",3.965,"2021-10-12 13:01:00",9.76,9.79,"2021-10-12 13:59:00",9.72,"2021-10-12 13:03:00",18.21,18.23,"2021-10-12 13:54:00",18.19,"2021-10-12 13:17:30",16.71,16.72,"2021-10-12 13:00:30",16.69,"2021-10-12 13:51:00",21.7,21.71,"2021-10-12 13:00:30",21.68,"2021-10-12 13:58:00",24.74,24.77,"2021-10-12 13:16:30",24.73,"2021-10-12 13:44:30",16.44458,0,3.389,76.65,31.22,43,7.2,"2021-10-12 13:01:00",0.8,"2021-10-12 13:22:00",4.765,85.2,30.92,52,8.2,"2021-10-12 13:02:30",0.9,"2021-10-12 13:28:30",3.478,3.256
"2021-10-12 15:00:00",12098,32.85,"2021-10-12 14:51:00",13.44,17.55,"2021-10-12 14:46:00",0.108,"2021-10-12 14:17:30",967,32.93,33.48,"2021-10-12 14:02:00",32.36,"2021-10-12 14:56:00",38.86,41.31,"2021-10-12 14:49:00",36.11,"2021-10-12 14:03:00",41.96,42.09,"2021-10-12 14:14:30",41.79,"2021-10-12 14:51:30",34.14,34.4,"2021-10-12 14:58:30",33.76,"2021-10-12 14:00:30",32.02,32.17,"2021-10-12 14:58:00",31.8,"2021-10-12 14:03:30",31.21,31.28,"2021-10-12 14:58:00",31.12,"2021-10-12 14:55:30",30.73,30.76,"2021-10-12 14:06:30",30.69,"2021-10-12 14:05:30",30.48,30.62,"2021-10-12 14:58:00",30.38,"2021-10-12 14:41:30",3.966,3.979,"2021-10-12 14:02:00",3.948,"2021-10-12 15:00:00",9.79,9.81,"2021-10-12 14:42:30",9.77,"2021-10-12 14:07:30",18.24,18.27,"2021-10-12 14:59:30",18.22,"2021-10-12 14:07:00",16.69,16.71,"2021-10-12 14:01:30",16.68,"2021-10-12 14:43:00",21.68,21.7,"2021-10-12 14:04:00",21.67,"2021-10-12 14:44:30",24.74,24.75,"2021-10-12 14:18:00",24.72,"2021-10-12 14:32:30",12.08593,0,4.096,70.57,22.34,133,6.9,"2021-10-12 14:15:30",0.9,"2021-10-12 14:34:00",5.024,77.79,21.21,134,9.4,"2021-10-12 14:06:30",1.6,"2021-10-12 14:26:00",2.538,2.652
"2021-10-12 16:00:00",12099,33.02,"2021-10-12 15:04:30",13.27,13.34,"2021-10-12 16:00:00",0,"2021-10-12 15:57:00",967,32.05,32.89,"2021-10-12 15:13:00",30.99,"2021-10-12 15:55:00",42.77,45.65,"2021-10-12 15:55:00",39.32,"2021-10-12 15:07:00",41.23,41.79,"2021-10-12 15:00:30",40.58,"2021-10-12 15:58:00",34.63,34.79,"2021-10-12 15:46:30",34.38,"2021-10-12 15:00:30",32.21,32.31,"2021-10-12 15:28:00",32.02,"2021-10-12 15:03:30",31.24,31.28,"2021-10-12 15:14:30",31.16,"2021-10-12 15:01:00",30.72,30.74,"2021-10-12 15:02:30",30.64,"2021-10-12 16:00:00",30.47,30.56,"2021-10-12 15:23:00",30.36,"2021-10-12 15:58:30",3.931,3.95,"2021-10-12 15:00:30",3.907,"2021-10-12 16:00:00",9.81,9.81,"2021-10-12 15:11:30",9.8,"2021-10-12 15:09:30",18.28,18.3,"2021-10-12 15:58:00",18.25,"2021-10-12 15:03:30",16.68,16.7,"2021-10-12 15:12:00",16.67,"2021-10-12 15:44:30",21.67,21.68,"2021-10-12 15:15:00",21.66,"2021-10-12 15:35:30",24.74,24.75,"2021-10-12 15:06:00",24.72,"2021-10-12 15:27:30",6.874353,0,3.617,77.75,26.59,75,6.8,"2021-10-12 15:19:30",1.3,"2021-10-12 15:17:30",4.887,81.9,19.04,74,8.2,"2021-10-12 15:02:30",1.5,"2021-10-12 15:49:00",1.47,1.851
"2021-10-12 17:00:00",12100,34.6,"2021-10-12 16:00:30",13.28,13.29,"2021-10-12 17:00:00",0,"2021-10-12 16:54:30",968,30.45,31.43,"2021-10-12 16:04:00",29.37,"2021-10-12 17:00:00",48.96,94.6,"2021-10-12 16:58:30",44.26,"2021-10-12 16:03:00",39.68,40.6,"2021-10-12 16:01:00",38.68,"2021-10-12 17:00:00",34.93,35.02,"2021-10-12 16:48:00",34.79,"2021-10-12 16:00:30",32.45,32.6,"2021-10-12 16:58:30",32.29,"2021-10-12 16:01:30",31.26,31.38,"2021-10-12 16:46:30",31.25,"2021-10-12 16:00:30",30.71,30.76,"2021-10-12 16:10:00",30.61,"2021-10-12 16:36:30",30.44,30.55,"2021-10-12 16:24:00",30.36,"2021-10-12 16:45:00",3.885,3.914,"2021-10-12 16:01:30",3.859,"2021-10-12 16:58:30",9.81,9.82,"2021-10-12 16:17:30",9.79,"2021-10-12 16:52:30",18.31,18.34,"2021-10-12 16:53:00",18.29,"2021-10-12 16:02:00",16.68,16.69,"2021-10-12 16:03:00",16.68,"2021-10-12 16:14:00",21.67,21.69,"2021-10-12 16:02:30",21.66,"2021-10-12 16:14:30",24.74,24.75,"2021-10-12 16:09:00",24.71,"2021-10-12 16:10:30",2.742853,0,3.765,79.25,22.64,83,6.8,"2021-10-12 16:04:00",0.5,"2021-10-12 16:31:00",5.261,85.2,18.92,78,8.9,"2021-10-12 16:27:30",2.2,"2021-10-12 16:58:00",0.616,0.943
"2021-10-12 18:00:00",12101,37.72,"2021-10-12 17:00:30",12.97,0.12,"2021-10-12 18:00:00",0,"2021-10-12 17:19:30",969,28.25,29.43,"2021-10-12 17:00:30",27.2,"2021-10-12 18:00:00",55.01,59.39,"2021-10-12 17:58:30",50.48,"2021-10-12 17:02:00",37.72,38.7,"2021-10-12 17:00:30",36.69,"2021-10-12 17:59:30",35,35.02,"2021-10-12 17:04:30",34.92,"2021-10-12 17:57:00",32.65,32.81,"2021-10-12 17:54:00",32.55,"2021-10-12 17:02:00",31.39,31.49,"2021-10-12 17:59:00",31.25,"2021-10-12 17:08:30",30.72,30.74,"2021-10-12 17:02:00",30.66,"2021-10-12 17:07:30",30.44,30.55,"2021-10-12 17:19:30",30.36,"2021-10-12 17:13:00",3.835,3.867,"2021-10-12 17:01:00",3.812,"2021-10-12 17:58:00",9.79,9.8,"2021-10-12 17:00:30",9.77,"2021-10-12 17:57:30",18.35,18.37,"2021-10-12 17:47:30",18.32,"2021-10-12 17:02:00",16.68,16.69,"2021-10-12 17:21:30",16.67,"2021-10-12 17:08:30",21.67,21.68,"2021-10-12 17:49:30",21.66,"2021-10-12 17:02:00",24.74,24.75,"2021-10-12 17:18:00",24.72,"2021-10-12 17:28:30",0.07763556,0,3.596,81.3,19.62,93,6.7,"2021-10-12 17:19:30",0.9,"2021-10-12 17:12:30",4.978,86.8,15.89,93,9,"2021-10-12 17:29:30",2,"2021-10-12 17:50:00",0.107,0.14
"2021-10-12 19:00:00",12102,43.41,"2021-10-12 18:00:30",12.92,0.044,"2021-10-12 18:58:00",0,"2021-10-12 18:00:30",969,26.52,27.28,"2021-10-12 18:00:30",25.78,"2021-10-12 18:59:30",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",35.9,36.71,"2021-10-12 18:03:30",35.08,"2021-10-12 19:00:00",34.86,35,"2021-10-12 18:02:00",34.74,"2021-10-12 18:59:30",32.85,33,"2021-10-12 18:58:30",32.72,"2021-10-12 18:01:30",31.47,31.6,"2021-10-12 18:55:00",31.43,"2021-10-12 18:10:00",30.73,30.76,"2021-10-12 18:30:00",30.69,"2021-10-12 18:05:30",30.44,30.55,"2021-10-12 18:07:30",30.36,"2021-10-12 18:00:30",3.785,3.816,"2021-10-12 18:00:30",3.757,"2021-10-12 18:57:00",9.77,9.79,"2021-10-12 18:14:00",9.76,"2021-10-12 18:56:30",18.38,18.4,"2021-10-12 18:53:00",18.35,"2021-10-12 18:09:00",16.7,16.71,"2021-10-12 18:53:00",16.68,"2021-10-12 18:00:30",21.67,21.68,"2021-10-12 18:49:00",21.66,"2021-10-12 18:08:30",24.75,24.76,"2021-10-12 18:02:00",24.73,"2021-10-12 18:14:00",0.001177504,0,2.968,82.4,21.86,69,5.9,"2021-10-12 18:41:00",0.4,"2021-10-12 18:48:00",4.35,85.2,14.05,54,8.4,"2021-10-12 18:45:30",1.6,"2021-10-12 18:15:00",NAN,0
"2021-10-12 20:00:00",12103,47,"2021-10-12 19:00:30",12.89,0.043,"2021-10-12 20:00:00",0,"2021-10-12 19:00:30",970,25.23,25.87,"2021-10-12 19:00:30",24.63,"2021-10-12 19:59:30",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",34.52,35.15,"2021-10-12 19:04:00",33.77,"2021-10-12 20:00:00",34.6,34.79,"2021-10-12 19:01:00",34.38,"2021-10-12 20:00:00",33.02,33.11,"2021-10-12 19:24:30",32.91,"2021-10-12 19:05:00",31.61,31.7,"2021-10-12 19:35:00",31.45,"2021-10-12 19:00:30",30.73,30.76,"2021-10-12 19:25:00",30.69,"2021-10-12 19:09:00",30.44,30.53,"2021-10-12 19:44:00",30.36,"2021-10-12 19:05:30",3.735,3.761,"2021-10-12 19:01:00",3.705,"2021-10-12 19:56:30",9.75,9.77,"2021-10-12 19:05:30",9.73,"2021-10-12 19:51:00",18.4,18.41,"2021-10-12 19:55:00",18.38,"2021-10-12 19:02:30",16.71,16.72,"2021-10-12 19:10:30",16.69,"2021-10-12 19:12:30",21.68,21.7,"2021-10-12 19:55:30",21.67,"2021-10-12 19:01:00",24.75,24.76,"2021-10-12 19:21:00",24.73,"2021-10-12 19:13:30",0.001366331,0,2.627,77.64,19.33,64,5.6,"2021-10-12 19:09:30",0.8,"2021-10-12 19:20:30",3.543,80.5,15.32,97,6.7,"2021-10-12 19:02:30",0.9,"2021-10-12 19:46:30",NAN,0
"2021-10-12 21:00:00",12104,49.85,"2021-10-12 20:00:30",12.87,0.042,"2021-10-12 21:00:00",0,"2021-10-12 20:00:30",971,24.05,24.72,"2021-10-12 20:00:30",23.56,"2021-10-12 20:59:30",NAN,NAN,"2021-10-12 20:30:00",NAN,"2021-10-12 20:30:00",33.12,33.82,"2021-10-12 20:00:30",32.41,"2021-10-12 20:59:30",34.27,34.43,"2021-10-12 20:01:00",34.15,"2021-10-12 20:57:30",33.05,33.17,"2021-10-12 21:00:00",33.02,"2021-10-12 20:02:00",31.7,31.87,"2021-10-12 20:55:00",31.64,"2021-10-12 20:07:30",30.76,30.87,"2021-10-12 20:56:30",30.69,"2021-10-12 20:04:00",30.45,30.6,"2021-10-12 20:03:30",30.36,"2021-10-12 20:02:30",3.674,3.707,"2021-10-12 20:07:00",3.64,"2021-10-12 21:00:00",9.73,9.75,"2021-10-12 20:02:30",9.71,"2021-10-12 20:55:30",18.42,18.43,"2021-10-12 20:51:30",18.4,"2021-10-12 20:02:00",16.73,16.74,"2021-10-12 20:53:30",16.71,"2021-10-12 20:00:30",21.69,21.71,"2021-10-12 20:42:30",21.67,"2021-10-12 20:48:30",24.75,24.77,"2021-10-12 20:53:30",24.73,"2021-10-12 20:05:30",0.001478569,0,1.606,88.9,23.18,93,3.7,"2021-10-12 20:39:00",0,"2021-10-12 20:29:30",2.465,95,17.77,82,5.3,"2021-10-12 20:10:30",0.9,"2021-10-12 20:42:30",NAN,0
"2021-10-12 22:00:00",12105,51.81,"2021-10-12 21:02:00",12.86,0.041,"2021-10-12 21:49:30",0,"2021-10-12 21:00:30",970,23.08,23.65,"2021-10-12 21:00:30",22.45,"2021-10-12 21:59:30",83.5,85.7,"2021-10-12 21:59:30",81.2,"2021-10-12 21:01:00",31.73,32.41,"2021-10-12 21:00:30",31,"2021-10-12 21:58:00",33.89,34.17,"2021-10-12 21:00:30",33.73,"2021-10-12 21:59:30",33.14,33.28,"2021-10-12 21:52:30",33.02,"2021-10-12 21:16:30",31.86,31.9,"2021-10-12 21:13:30",31.74,"2021-10-12 21:00:30",30.86,30.94,"2021-10-12 21:21:30",30.72,"2021-10-12 21:08:00",30.46,30.56,"2021-10-12 21:42:30",30.36,"2021-10-12 21:18:00",3.603,3.64,"2021-10-12 21:01:30",3.565,"2021-10-12 22:00:00",9.7,9.72,"2021-10-12 21:09:30",9.68,"2021-10-12 21:58:30",18.43,18.45,"2021-10-12 21:52:30",18.42,"2021-10-12 21:04:00",16.74,16.76,"2021-10-12 21:56:00",16.73,"2021-10-12 21:08:00",21.69,21.71,"2021-10-12 21:07:30",21.68,"2021-10-12 21:18:30",24.76,24.77,"2021-10-12 21:14:30",24.73,"2021-10-12 21:39:00",0.001524043,0,0.789,92,41.9,242,2.5,"2021-10-12 21:10:30",0,"2021-10-12 21:36:00",1.211,99.2,31.51,109,2.8,"2021-10-12 21:03:30",0,"2021-10-12 21:56:00",-0.016,0
"2021-10-12 23:00:00",12106,52.9,"2021-10-12 22:01:00",12.85,0.041,"2021-10-12 22:47:00",0,"2021-10-12 22:00:30",970,21.96,22.55,"2021-10-12 22:00:30",21.47,"2021-10-12 22:58:00",87.8,90.1,"2021-10-12 23:00:00",85,"2021-10-12 22:01:00",30.39,31.03,"2021-10-12 22:01:00",29.83,"2021-10-12 22:57:00",33.45,33.73,"2021-10-12 22:01:00",33.14,"2021-10-12 23:00:00",33.15,33.27,"2021-10-12 22:14:30",33.05,"2021-10-12 22:30:00",31.88,31.95,"2021-10-12 22:58:00",31.84,"2021-10-12 22:53:30",30.93,30.94,"2021-10-12 22:04:00",30.87,"2021-10-12 22:02:00",30.49,30.59,"2021-10-12 22:16:30",30.4,"2021-10-12 22:09:30",3.528,3.567,"2021-10-12 22:00:30",3.49,"2021-10-12 22:59:00",9.67,9.69,"2021-10-12 22:00:30",9.64,"2021-10-12 22:57:30",18.43,18.44,"2021-10-12 22:12:00",18.42,"2021-10-12 22:13:30",16.77,16.78,"2021-10-12 22:51:00",16.75,"2021-10-12 22:00:30",21.7,21.71,"2021-10-12 22:27:30",21.68,"2021-10-12 22:06:00",24.76,24.78,"2021-10-12 22:42:30",24.74,"2021-10-12 22:15:00",0.001545269,0,0.422,170.8,46.46,249,1.4,"2021-10-12 22:06:30",0,"2021-10-12 22:05:30",0.69,129,43.91,145,1.7,"2021-10-12 22:29:00",0,"2021-10-12 22:11:00",-0.022,0
"2021-10-13 00:00:00",12107,53.64,"2021-10-12 23:03:30",12.82,0.041,"2021-10-12 23:14:30",0,"2021-10-12 23:00:30",969,21.41,21.64,"2021-10-12 23:02:30",21.17,"2021-10-12 23:41:30",91.1,92.4,"2021-10-12 23:49:30",89.3,"2021-10-12 23:03:30",29.35,29.87,"2021-10-12 23:01:30",28.99,"2021-10-12 23:57:00",32.98,33.23,"2021-10-12 23:00:30",32.72,"2021-10-12 23:53:00",33.06,33.2,"2021-10-12 23:02:00",33.02,"2021-10-12 23:21:30",31.97,32.08,"2021-10-12 23:35:30",31.87,"2021-10-12 23:02:00",30.94,30.94,"2021-10-12 23:00:30",30.9,"2021-10-12 23:10:30",30.53,30.62,"2021-10-12 23:32:30",30.42,"2021-10-12 23:03:30",3.462,3.496,"2021-10-12 23:04:30",3.435,"2021-10-12 23:58:30",9.63,9.65,"2021-10-12 23:01:00",9.6,"2021-10-12 23:59:00",18.43,18.44,"2021-10-12 23:06:30",18.41,"2021-10-12 23:57:00",16.78,16.8,"2021-10-12 23:55:30",16.77,"2021-10-12 23:12:00",21.71,21.73,"2021-10-12 23:55:30",21.7,"2021-10-12 23:00:30",24.76,24.78,"2021-10-12 23:55:00",24.74,"2021-10-12 23:37:30",0.001414275,0,0.499,212.9,34.11,240,1.4,"2021-10-12 23:16:30",0,"2021-10-12 23:00:30",0.637,201.6,43.35,208,1.6,"2021-10-12 23:16:00",0,"2021-10-12 23:00:30",-0.022,0
"2021-10-13 01:00:00",12108,52.17,"2021-10-13 00:52:30",12.81,0.041,"2021-10-13 00:52:30",0,"2021-10-13 00:00:30",969,22.84,24.11,"2021-10-13 00:30:30",21.42,"2021-10-13 00:01:00",91.6,92.8,"2021-10-13 00:34:30",90.2,"2021-10-13 00:29:00",29,29.12,"2021-10-13 00:31:30",28.9,"2021-10-13 00:10:00",32.52,32.82,"2021-10-13 00:00:30",32.27,"2021-10-13 01:00:00",33.01,33.11,"2021-10-13 00:31:30",32.86,"2021-10-13 00:55:30",32.05,32.1,"2021-10-13 00:11:00",31.97,"2021-10-13 00:03:30",30.94,30.97,"2021-10-13 00:43:30",30.88,"2021-10-13 00:03:30",30.57,30.66,"2021-10-13 00:06:30",30.43,"2021-10-13 00:03:00",3.429,3.443,"2021-10-13 00:04:00",3.418,"2021-10-13 00:57:00",9.58,9.61,"2021-10-13 00:00:30",9.55,"2021-10-13 00:55:30",18.4,18.42,"2021-10-13 00:03:00",18.38,"2021-10-13 00:49:30",16.79,16.8,"2021-10-13 00:45:30",16.78,"2021-10-13 00:01:00",21.73,21.75,"2021-10-13 00:58:00",21.72,"2021-10-13 00:00:30",24.77,24.78,"2021-10-13 00:05:30",24.75,"2021-10-13 00:09:30",0.0007198713,0,0.635,204.2,47.37,220,1.7,"2021-10-13 00:20:00",0,"2021-10-13 00:09:30",0.986,197.4,45.12,210,2.6,"2021-10-13 00:26:30",0,"2021-10-13 00:46:30",-0.02,0
"2021-10-13 02:00:00",12109,52.31,"2021-10-13 01:01:30",12.81,0.041,"2021-10-13 01:19:00",0,"2021-10-13 01:00:30",968,21.41,21.86,"2021-10-13 01:00:30",21.05,"2021-10-13 01:52:00",92.2,94.2,"2021-10-13 01:55:00",90.1,"2021-10-13 01:00:30",28.55,28.94,"2021-10-13 01:00:30",28.13,"2021-10-13 01:57:30",32.09,32.41,"2021-10-13 01:00:30",31.88,"2021-10-13 01:59:30",32.86,33,"2021-10-13 01:06:30",32.75,"2021-10-13 01:59:00",32.07,32.1,"2021-10-13 01:17:30",32,"2021-10-13 01:23:30",30.96,31.05,"2021-10-13 01:53:00",30.9,"2021-10-13 01:06:00",30.6,30.67,"2021-10-13 01:11:00",30.51,"2021-10-13 01:02:30",3.399,3.418,"2021-10-13 01:00:30",3.383,"2021-10-13 01:52:00",9.54,9.57,"2021-10-13 01:02:30",9.52,"2021-10-13 01:55:00",18.38,18.4,"2021-10-13 01:04:00",18.36,"2021-10-13 01:53:00",16.79,16.81,"2021-10-13 01:41:30",16.79,"2021-10-13 01:15:30",21.74,21.75,"2021-10-13 01:35:30",21.72,"2021-10-13 01:54:30",24.77,24.78,"2021-10-13 01:10:30",24.75,"2021-10-13 01:02:30",0.001040895,0,0.398,191.2,32.34,123,0.9,"2021-10-13 01:00:30",0,"2021-10-13 01:03:30",0.644,192.9,28.83,201,1.3,"2021-10-13 01:01:30",0,"2021-10-13 01:21:30",-0.023,0
"2021-10-13 03:00:00",12110,52.64,"2021-10-13 03:00:00",12.79,0.041,"2021-10-13 02:09:30",0,"2021-10-13 02:00:30",968,21.49,21.83,"2021-10-13 02:59:00",21.32,"2021-10-13 02:16:00",93.5,94.5,"2021-10-13 02:04:30",92.8,"2021-10-13 02:48:00",28.13,28.21,"2021-10-13 02:03:00",28.08,"2021-10-13 02:36:30",31.71,31.97,"2021-10-13 02:03:00",31.5,"2021-10-13 02:43:30",32.68,32.83,"2021-10-13 02:01:30",32.61,"2021-10-13 02:53:00",32.05,32.1,"2021-10-13 02:15:00",31.95,"2021-10-13 02:49:00",31.04,31.15,"2021-10-13 02:37:00",30.94,"2021-10-13 02:22:00",30.61,30.69,"2021-10-13 02:25:30",30.56,"2021-10-13 02:03:00",3.37,3.384,"2021-10-13 02:00:30",3.36,"2021-10-13 02:53:30",9.5,9.53,"2021-10-13 02:04:30",9.48,"2021-10-13 02:58:00",18.35,18.37,"2021-10-13 02:02:00",18.33,"2021-10-13 02:56:30",16.8,16.81,"2021-10-13 02:20:00",16.79,"2021-10-13 02:17:30",21.74,21.76,"2021-10-13 02:59:00",21.72,"2021-10-13 02:17:00",24.78,24.8,"2021-10-13 03:00:00",24.76,"2021-10-13 02:00:30",0.0007386402,0,0.573,227.9,59.26,99,2.4,"2021-10-13 02:48:00",0,"2021-10-13 02:03:30",0.84,235.8,59.25,88,2.5,"2021-10-13 02:48:00",0,"2021-10-13 02:21:00",-0.022,0
"2021-10-13 04:00:00",12111,52.6,"2021-10-13 03:10:30",12.77,0.041,"2021-10-13 03:37:30",0,"2021-10-13 03:00:30",969,21.95,22.17,"2021-10-13 03:51:30",21.76,"2021-10-13 03:01:00",92.4,93.3,"2021-10-13 03:04:30",91.7,"2021-10-13 03:31:00",28.12,28.13,"2021-10-13 03:00:30",28.03,"2021-10-13 03:41:00",31.36,31.59,"2021-10-13 03:01:00",31.17,"2021-10-13 03:44:30",32.52,32.71,"2021-10-13 03:08:00",32.4,"2021-10-13 03:40:30",31.98,32.08,"2021-10-13 03:08:00",31.87,"2021-10-13 03:48:00",31.09,31.15,"2021-10-13 03:40:30",30.94,"2021-10-13 03:26:00",30.61,30.71,"2021-10-13 03:57:30",30.57,"2021-10-13 03:00:30",3.357,3.364,"2021-10-13 03:02:30",3.349,"2021-10-13 03:49:30",9.47,9.49,"2021-10-13 03:01:30",9.45,"2021-10-13 03:56:30",18.32,18.34,"2021-10-13 03:01:00",18.29,"2021-10-13 03:55:30",16.8,16.82,"2021-10-13 03:10:00",16.79,"2021-10-13 03:00:30",21.75,21.77,"2021-10-13 03:16:00",21.73,"2021-10-13 03:36:00",24.79,24.8,"2021-10-13 03:20:00",24.78,"2021-10-13 03:02:00",0.0004533375,0,0.672,335,61.76,6,1.7,"2021-10-13 03:26:30",0,"2021-10-13 03:00:30",1.036,336.7,50.55,5,2.3,"2021-10-13 03:50:30",0,"2021-10-13 03:04:30",-0.02,0
"2021-10-13 05:00:00",12112,52.83,"2021-10-13 04:04:00",12.75,0.041,"2021-10-13 04:12:30",0,"2021-10-13 04:00:30",970,21.98,22.19,"2021-10-13 04:00:30",21.71,"2021-10-13 04:53:30",91.8,92.6,"2021-10-13 04:49:30",91,"2021-10-13 04:18:30",27.98,28.13,"2021-10-13 04:01:30",27.73,"2021-10-13 04:55:00",31.06,31.22,"2021-10-13 04:01:30",30.93,"2021-10-13 04:58:00",32.33,32.49,"2021-10-13 04:09:00",32.19,"2021-10-13 04:54:30",31.89,31.97,"2021-10-13 04:00:30",31.85,"2021-10-13 04:09:00",31.11,31.15,"2021-10-13 04:02:00",31.02,"2021-10-13 04:08:30",30.62,30.69,"2021-10-13 04:06:00",30.57,"2021-10-13 04:13:00",3.348,3.355,"2021-10-13 04:18:00",3.34,"2021-10-13 04:47:00",9.44,9.46,"2021-10-13 04:04:30",9.42,"2021-10-13 04:55:30",18.28,18.3,"2021-10-13 04:05:00",18.26,"2021-10-13 04:44:30",16.8,16.81,"2021-10-13 04:01:30",16.8,"2021-10-13 04:08:30",21.75,21.77,"2021-10-13 04:06:30",21.73,"2021-10-13 04:10:00",24.8,24.81,"2021-10-13 04:25:30",24.77,"2021-10-13 04:33:00",0.005903292,0,0.763,120.7,68.03,115,2.5,"2021-10-13 04:15:00",0,"2021-10-13 04:08:00",1.112,118.5,46.84,127,2.8,"2021-10-13 04:10:30",0,"2021-10-13 04:36:30",-0.019,0
"2021-10-13 06:00:00",12113,52.47,"2021-10-13 06:00:00",12.74,12.79,"2021-10-13 05:08:00",0,"2021-10-13 05:10:30",970,22.18,22.78,"2021-10-13 05:49:30",21.76,"2021-10-13 05:16:00",92.3,94.1,"2021-10-13 05:20:00",89.8,"2021-10-13 05:57:30",27.58,27.73,"2021-10-13 05:00:30",27.33,"2021-10-13 05:56:00",30.77,31.02,"2021-10-13 05:04:00",30.57,"2021-10-13 05:59:30",32.17,32.35,"2021-10-13 05:04:00",31.99,"2021-10-13 05:56:00",31.87,31.91,"2021-10-13 05:04:30",31.84,"2021-10-13 05:55:30",31.13,31.15,"2021-10-13 05:01:00",31.07,"2021-10-13 05:12:30",30.61,30.71,"2021-10-13 05:44:30",30.57,"2021-10-13 05:00:30",3.33,3.344,"2021-10-13 05:00:30",3.319,"2021-10-13 05:49:30",9.41,9.43,"2021-10-13 05:06:30",9.4,"2021-10-13 05:39:30",18.24,18.27,"2021-10-13 05:00:30",18.22,"2021-10-13 05:55:30",16.79,16.8,"2021-10-13 05:01:30",16.79,"2021-10-13 05:52:00",21.75,21.77,"2021-10-13 05:22:00",21.75,"2021-10-13 05:01:00",24.8,24.81,"2021-10-13 05:13:30",24.79,"2021-10-13 05:05:00",0.9279895,0,0.565,100.1,43,7,1.6,"2021-10-13 05:24:30",0,"2021-10-13 05:08:00",0.87,102.8,32.11,62,2.1,"2021-10-13 05:17:30",0,"2021-10-13 05:46:00",0.071,0.013
"2021-10-13 07:00:00",12114,48.3,"2021-10-13 07:00:00",13.12,14.37,"2021-10-13 06:00:30",0.192,"2021-10-13 06:00:30",971,23.14,24.18,"2021-10-13 06:59:00",22.54,"2021-10-13 06:01:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",27.74,28.33,"2021-10-13 06:57:30",27.33,"2021-10-13 06:00:30",30.52,30.63,"2021-10-13 06:03:00",30.36,"2021-10-13 06:56:30",32.01,32.12,"2021-10-13 06:16:00",31.84,"2021-10-13 06:43:30",31.83,31.91,"2021-10-13 06:16:00",31.71,"2021-10-13 06:52:00",31.13,31.17,"2021-10-13 06:16:30",31.02,"2021-10-13 06:48:00",30.6,30.67,"2021-10-13 06:34:00",30.57,"2021-10-13 06:01:30",3.332,3.36,"2021-10-13 07:00:00",3.318,"2021-10-13 06:08:00",9.38,9.4,"2021-10-13 06:00:30",9.37,"2021-10-13 06:56:00",18.21,18.24,"2021-10-13 06:02:00",18.19,"2021-10-13 06:59:00",16.79,16.8,"2021-10-13 06:53:00",16.78,"2021-10-13 06:26:30",21.75,21.77,"2021-10-13 06:11:30",21.75,"2021-10-13 06:19:00",24.81,24.82,"2021-10-13 06:05:00",24.79,"2021-10-13 06:24:00",3.842701,0,1.367,96.6,50.76,92,3.4,"2021-10-13 06:59:00",0,"2021-10-13 06:00:30",1.754,100.5,48.18,81,3.9,"2021-10-13 06:41:30",0,"2021-10-13 06:03:00",NAN,0
"2021-10-13 08:00:00",12115,40.65,"2021-10-13 07:43:00",13.55,18.78,"2021-10-13 07:08:00",0.127,"2021-10-13 07:49:30",971,25.75,26.86,"2021-10-13 07:58:30",24.04,"2021-10-13 07:01:00",NAN,NAN,"2021-10-13 07:53:30",NAN,"2021-10-13 07:53:30",29.4,30.56,"2021-10-13 08:00:00",28.33,"2021-10-13 07:00:30",30.39,30.42,"2021-10-13 07:23:00",30.29,"2021-10-13 07:38:30",31.84,31.93,"2021-10-13 07:04:00",31.69,"2021-10-13 07:57:30",31.68,31.86,"2021-10-13 07:02:30",31.66,"2021-10-13 07:09:00",31.11,31.15,"2021-10-13 07:00:30",30.97,"2021-10-13 07:59:00",30.61,30.69,"2021-10-13 07:09:30",30.57,"2021-10-13 07:00:30",3.403,3.458,"2021-10-13 08:00:00",3.355,"2021-10-13 07:02:00",9.37,9.38,"2021-10-13 07:01:00",9.37,"2021-10-13 07:23:30",18.17,18.2,"2021-10-13 07:02:30",18.15,"2021-10-13 07:44:00",16.78,16.79,"2021-10-13 07:04:30",16.76,"2021-10-13 07:54:00",21.75,21.77,"2021-10-13 07:17:00",21.74,"2021-10-13 07:06:00",24.81,24.82,"2021-10-13 07:39:00",24.79,"2021-10-13 07:23:30",10.62399,0,2.836,76.48,20.83,59,5.7,"2021-10-13 07:29:00",0.7,"2021-10-13 07:54:00",3.783,83.8,20.43,50,6.7,"2021-10-13 07:50:30",1.4,"2021-10-13 07:59:00",NAN,0
"2021-10-13 09:00:00",12116,39.35,"2021-10-13 08:42:00",13.51,19.02,"2021-10-13 08:07:30",0.102,"2021-10-13 08:38:30",970,27.59,28.45,"2021-10-13 09:00:00",26.67,"2021-10-13 08:03:30",61.46,66.92,"2021-10-13 08:00:30",57.71,"2021-10-13 09:00:00",31.69,32.88,"2021-10-13 09:00:00",30.41,"2021-10-13 08:01:00",30.43,30.6,"2021-10-13 08:55:00",30.32,"2021-10-13 08:04:00",31.68,31.81,"2021-10-13 08:00:30",31.56,"2021-10-13 08:54:00",31.56,31.68,"2021-10-13 08:01:00",31.45,"2021-10-13 08:42:30",31.02,31.15,"2021-10-13 08:03:00",30.9,"2021-10-13 08:51:30",30.61,30.71,"2021-10-13 08:11:00",30.57,"2021-10-13 08:01:00",3.507,3.559,"2021-10-13 08:59:30",3.454,"2021-10-13 08:01:00",9.38,9.4,"2021-10-13 08:52:30",9.37,"2021-10-13 08:02:30",18.13,18.16,"2021-10-13 08:05:00",18.11,"2021-10-13 08:47:30",16.75,16.77,"2021-10-13 08:03:00",16.74,"2021-10-13 08:50:30",21.75,21.77,"2021-10-13 08:08:30",21.73,"2021-10-13 08:37:00",24.81,24.82,"2021-10-13 08:08:30",24.79,"2021-10-13 08:35:00",14.60435,0,3.586,78.58,25.17,87,6.7,"2021-10-13 08:34:30",1.1,"2021-10-13 08:13:00",4.64,83.5,19.84,104,9.6,"2021-10-13 09:00:00",1.6,"2021-10-13 08:29:00",2.773,2.236
"2021-10-13 10:00:00",12117,38.57,"2021-10-13 09:56:30",13.5,18.91,"2021-10-13 09:43:00",0.119,"2021-10-13 09:14:00",970,29.37,30.47,"2021-10-13 09:50:30",28.13,"2021-10-13 09:13:00",54.39,58.78,"2021-10-13 09:14:00",51.28,"2021-10-13 09:52:00",34.16,35.39,"2021-10-13 09:58:30",32.91,"2021-10-13 09:00:30",30.72,31.02,"2021-10-13 09:54:30",30.55,"2021-10-13 09:15:30",31.51,31.65,"2021-10-13 09:04:00",31.4,"2021-10-13 09:38:30",31.46,31.55,"2021-10-13 09:21:30",31.38,"2021-10-13 09:57:30",30.95,31.04,"2021-10-13 09:13:30",30.87,"2021-10-13 09:52:00",30.61,30.67,"2021-10-13 09:04:30",30.57,"2021-10-13 09:04:00",3.602,3.652,"2021-10-13 10:00:00",3.557,"2021-10-13 09:01:00",9.41,9.43,"2021-10-13 09:51:30",9.39,"2021-10-13 09:01:30",18.1,18.12,"2021-10-13 09:05:30",18.08,"2021-10-13 09:56:00",16.71,16.74,"2021-10-13 09:00:30",16.68,"2021-10-13 09:48:00",21.74,21.76,"2021-10-13 09:00:30",21.73,"2021-10-13 09:43:00",24.8,24.81,"2021-10-13 09:03:00",24.78,"2021-10-13 09:33:30",17.5327,0,3.653,77.43,25.79,90,7.2,"2021-10-13 09:06:30",0.5,"2021-10-13 09:33:30",4.671,83.8,22.13,125,8.7,"2021-10-13 09:53:00",2,"2021-10-13 09:21:00",3.431,2.942
"2021-10-13 11:00:00",12118,38.58,"2021-10-13 10:01:30",13.25,18.66,"2021-10-13 10:51:30",0.001,"2021-10-13 10:44:00",969,30.83,31.9,"2021-10-13 10:56:00",29.47,"2021-10-13 10:01:00",49.57,53.75,"2021-10-13 10:00:30",46.08,"2021-10-13 10:58:00",36.65,37.9,"2021-10-13 10:57:30",35.43,"2021-10-13 10:00:30",31.23,31.59,"2021-10-13 10:58:00",30.92,"2021-10-13 10:07:30",31.5,31.52,"2021-10-13 10:01:30",31.44,"2021-10-13 10:02:00",31.32,31.45,"2021-10-13 10:05:00",31.25,"2021-10-13 10:30:30",30.94,30.94,"2021-10-13 10:15:30",30.9,"2021-10-13 10:27:30",30.61,30.69,"2021-10-13 10:33:00",30.57,"2021-10-13 10:06:30",3.692,3.733,"2021-10-13 11:00:00",3.646,"2021-10-13 10:00:30",9.45,9.48,"2021-10-13 10:57:30",9.42,"2021-10-13 10:00:30",18.07,18.09,"2021-10-13 10:00:30",18.06,"2021-10-13 10:47:30",16.68,16.69,"2021-10-13 10:02:00",16.66,"2021-10-13 10:57:00",21.72,21.73,"2021-10-13 10:00:30",21.71,"2021-10-13 10:54:30",24.79,24.8,"2021-10-13 10:02:00",24.78,"2021-10-13 10:06:00",18.98159,0,3.248,95.6,31.74,52,6.1,"2021-10-13 10:05:00",0.9,"2021-10-13 10:04:00",4.839,99.3,23.73,71,9.2,"2021-10-13 10:48:00",1.7,"2021-10-13 10:18:30",3.843,3.424
"2021-10-13 12:00:00",12119,38.77,"2021-10-13 11:02:30",13.17,15.79,"2021-10-13 11:05:30",0.001,"2021-10-13 11:09:00",968,32.34,33.45,"2021-10-13 11:13:00",31.34,"2021-10-13 11:25:30",45.2,49.23,"2021-10-13 11:01:00",40.79,"2021-10-13 12:00:00",39.06,40.14,"2021-10-13 11:59:30",37.9,"2021-10-13 11:00:30",31.88,32.24,"2021-10-13 12:00:00",31.52,"2021-10-13 11:01:30",31.5,31.52,"2021-10-13 11:03:00",31.44,"2021-10-13 11:32:00",31.25,31.3,"2021-10-13 11:44:30",31.19,"2021-10-13 11:57:00",30.93,30.96,"2021-10-13 11:17:00",30.89,"2021-10-13 11:57:30",30.6,30.7,"2021-10-13 11:13:30",30.57,"2021-10-13 11:00:30",3.771,3.804,"2021-10-13 11:53:30",3.733,"2021-10-13 11:00:30",9.5,9.54,"2021-10-13 11:59:30",9.46,"2021-10-13 11:02:00",18.06,18.08,"2021-10-13 11:59:30",18.06,"2021-10-13 11:33:00",16.64,16.66,"2021-10-13 11:00:30",16.62,"2021-10-13 11:54:30",21.7,21.71,"2021-10-13 11:03:00",21.68,"2021-10-13 11:50:00",24.77,24.79,"2021-10-13 11:01:00",24.75,"2021-10-13 12:00:00",20.12764,0,3.501,89.4,35.07,123,8,"2021-10-13 11:30:00",0.7,"2021-10-13 11:33:30",4.462,94.9,30.54,120,8.9,"2021-10-13 11:29:30",0.3,"2021-10-13 11:55:30",4.147,3.639
"2021-10-13 13:00:00",12120,36.86,"2021-10-13 13:00:00",13.22,18.61,"2021-10-13 12:13:00",0.001,"2021-10-13 12:06:30",967,32.82,33.62,"2021-10-13 12:32:00",31.96,"2021-10-13 12:04:30",41.24,44.3,"2021-10-13 12:05:00",38.48,"2021-10-13 12:58:30",40.91,41.64,"2021-10-13 13:00:00",40.16,"2021-10-13 12:00:30",32.65,33,"2021-10-13 12:56:30",32.22,"2021-10-13 12:00:30",31.55,31.7,"2021-10-13 12:55:00",31.46,"2021-10-13 12:06:00",31.21,31.28,"2021-10-13 12:00:30",31.12,"2021-10-13 12:31:30",30.91,30.94,"2021-10-13 12:01:30",30.82,"2021-10-13 12:43:00",30.6,30.67,"2021-10-13 12:18:00",30.57,"2021-10-13 12:08:30",3.826,3.843,"2021-10-13 12:44:00",3.802,"2021-10-13 12:01:00",9.57,9.6,"2021-10-13 13:00:00",9.53,"2021-10-13 12:00:30",18.08,18.12,"2021-10-13 12:30:30",18.07,"2021-10-13 12:01:00",16.61,16.63,"2021-10-13 12:02:00",16.6,"2021-10-13 12:56:30",21.68,21.7,"2021-10-13 12:01:00",21.67,"2021-10-13 12:24:00",24.76,24.78,"2021-10-13 12:05:00",24.74,"2021-10-13 12:33:00",18.96918,0,3.372,87.9,27.18,95,6.9,"2021-10-13 12:46:30",0.6,"2021-10-13 12:19:00",4.565,92.1,25.15,91,10.1,"2021-10-13 12:50:00",0.7,"2021-10-13 12:11:30",3.957,3.584
"2021-10-13 14:00:00",12121,34.74,"2021-10-13 13:59:30",13.21,16.2,"2021-10-13 13:56:00",0.001,"2021-10-13 13:05:00",966,33.1,33.81,"2021-10-13 13:05:30",32.54,"2021-10-13 13:10:00",40.52,43.2,"2021-10-13 13:44:30",38.15,"2021-10-13 13:08:00",41.84,42.03,"2021-10-13 13:57:30",41.55,"2021-10-13 13:01:00",33.38,33.78,"2021-10-13 13:55:30",32.93,"2021-10-13 13:01:30",31.72,31.85,"2021-10-13 13:56:00",31.63,"2021-10-13 13:40:30",31.12,31.24,"2021-10-13 13:10:00",31.04,"2021-10-13 13:07:00",30.81,30.94,"2021-10-13 13:15:30",30.69,"2021-10-13 13:36:30",30.61,30.69,"2021-10-13 13:50:00",30.57,"2021-10-13 13:02:00",3.844,3.851,"2021-10-13 13:30:00",3.837,"2021-10-13 13:00:30",9.62,9.64,"2021-10-13 13:50:30",9.59,"2021-10-13 13:06:00",18.1,18.12,"2021-10-13 13:57:00",18.08,"2021-10-13 13:07:30",16.6,16.62,"2021-10-13 13:02:00",16.58,"2021-10-13 13:48:00",21.68,21.69,"2021-10-13 13:01:30",21.66,"2021-10-13 13:30:30",24.75,24.76,"2021-10-13 13:01:00",24.73,"2021-10-13 13:45:30",16.22802,0,3.905,75.61,23.62,122,10.8,"2021-10-13 13:24:00",1.5,"2021-10-13 13:19:00",5.149,80.4,19.84,123,11,"2021-10-13 13:24:00",2.1,"2021-10-13 13:07:00",3.382,3.236
"2021-10-13 15:00:00",12122,34.58,"2021-10-13 14:19:30",13.21,13.45,"2021-10-13 14:29:00",0.001,"2021-10-13 14:05:00",966,32.75,33.48,"2021-10-13 14:06:30",32.16,"2021-10-13 14:49:30",43.51,45.64,"2021-10-13 14:50:30",40.67,"2021-10-13 14:01:00",41.96,42.07,"2021-10-13 14:02:00",41.79,"2021-10-13 14:53:00",34.04,34.38,"2021-10-13 14:58:30",33.76,"2021-10-13 14:02:00",31.92,32.11,"2021-10-13 14:59:30",31.8,"2021-10-13 14:01:00",31.13,31.23,"2021-10-13 14:56:30",31.04,"2021-10-13 14:12:30",30.75,30.87,"2021-10-13 14:05:30",30.67,"2021-10-13 14:20:00",30.61,30.73,"2021-10-13 14:14:30",30.57,"2021-10-13 14:02:30",3.838,3.849,"2021-10-13 14:02:30",3.826,"2021-10-13 14:57:30",9.65,9.67,"2021-10-13 14:53:30",9.63,"2021-10-13 14:00:30",18.13,18.16,"2021-10-13 14:48:30",18.11,"2021-10-13 14:02:00",16.58,16.59,"2021-10-13 14:06:30",16.55,"2021-10-13 14:54:00",21.66,21.68,"2021-10-13 14:00:30",21.65,"2021-10-13 14:50:30",24.74,24.75,"2021-10-13 14:04:30",24.72,"2021-10-13 14:17:00",12.03263,0,3.37,94.8,23.21,54,6.9,"2021-10-13 14:41:30",1.2,"2021-10-13 14:52:00",5.193,98.3,18.31,82,9.8,"2021-10-13 14:22:00",1.1,"2021-10-13 14:52:30",2.537,2.63
"2021-10-13 16:00:00",12123,34.29,"2021-10-13 15:26:30",13.46,19.36,"2021-10-13 15:54:30",0.125,"2021-10-13 15:23:00",966,32.1,33.01,"2021-10-13 15:07:30",31.43,"2021-10-13 15:45:00",42.27,43.89,"2021-10-13 15:26:00",40.3,"2021-10-13 15:57:30",41.3,41.82,"2021-10-13 15:03:30",40.62,"2021-10-13 16:00:00",34.57,34.79,"2021-10-13 15:57:30",34.35,"2021-10-13 15:00:30",32.15,32.33,"2021-10-13 15:47:30",32,"2021-10-13 15:07:30",31.22,31.3,"2021-10-13 15:46:30",31.06,"2021-10-13 15:02:00",30.74,30.76,"2021-10-13 15:12:00",30.69,"2021-10-13 15:07:00",30.61,30.69,"2021-10-13 15:23:00",30.56,"2021-10-13 15:04:30",3.811,3.829,"2021-10-13 15:00:30",3.786,"2021-10-13 15:58:00",9.67,9.68,"2021-10-13 15:50:30",9.66,"2021-10-13 15:00:30",18.17,18.21,"2021-10-13 15:58:30",18.15,"2021-10-13 15:00:30",16.56,16.58,"2021-10-13 15:01:00",16.55,"2021-10-13 15:09:00",21.65,21.66,"2021-10-13 15:00:30",21.64,"2021-10-13 15:57:00",24.73,24.74,"2021-10-13 15:01:30",24.71,"2021-10-13 15:23:00",7.38034,0,3.352,91.6,25.17,82,7.2,"2021-10-13 15:26:00",1.1,"2021-10-13 15:50:30",4.878,99.7,22.47,94,8.4,"2021-10-13 15:16:00",1.3,"2021-10-13 15:28:30",1.575,1.847
"2021-10-13 17:00:00",12124,35.3,"2021-10-13 16:02:00",13.26,13.29,"2021-10-13 16:59:00",0,"2021-10-13 16:50:30",967,30.6,31.59,"2021-10-13 16:00:30",29.47,"2021-10-13 16:59:30",44.4,47.6,"2021-10-13 16:59:00",41.7,"2021-10-13 16:05:00",39.79,40.7,"2021-10-13 16:04:30",38.86,"2021-10-13 16:59:30",34.93,35,"2021-10-13 16:25:30",34.77,"2021-10-13 16:02:00",32.38,32.59,"2021-10-13 17:00:00",32.19,"2021-10-13 16:12:00",31.26,31.35,"2021-10-13 16:57:30",31.25,"2021-10-13 16:00:30",30.74,30.76,"2021-10-13 16:27:00",30.69,"2021-10-13 16:06:00",30.61,30.69,"2021-10-13 16:34:30",30.56,"2021-10-13 16:22:30",3.767,3.794,"2021-10-13 16:01:00",3.741,"2021-10-13 16:59:00",9.68,9.7,"2021-10-13 16:26:30",9.68,"2021-10-13 16:01:30",18.22,18.25,"2021-10-13 16:56:30",18.2,"2021-10-13 16:00:30",16.57,16.58,"2021-10-13 16:47:00",16.56,"2021-10-13 16:00:30",21.64,21.65,"2021-10-13 16:02:30",21.63,"2021-10-13 17:00:00",24.73,24.75,"2021-10-13 16:59:30",24.71,"2021-10-13 16:19:00",2.646021,0,3.201,93.2,26.01,74,6.5,"2021-10-13 16:41:30",0.8,"2021-10-13 16:38:30",4.922,98.4,17.65,98,8.8,"2021-10-13 16:54:30",1.6,"2021-10-13 16:11:00",0.595,0.945
"2021-10-13 18:00:00",12125,37.86,"2021-10-13 17:00:30",12.97,0.1,"2021-10-13 18:00:00",0,"2021-10-13 17:20:00",968,28.6,29.58,"2021-10-13 17:00:30",27.72,"2021-10-13 17:59:30",51.85,72.51,"2021-10-13 18:00:00",47.17,"2021-10-13 17:01:00",37.76,38.78,"2021-10-13 17:00:30",36.79,"2021-10-13 17:59:30",35,35.05,"2021-10-13 17:16:00",35,"2021-10-13 17:00:30",32.64,32.78,"2021-10-13 17:58:00",32.5,"2021-10-13 17:01:00",31.41,31.49,"2021-10-13 17:57:30",31.25,"2021-10-13 17:03:00",30.74,30.78,"2021-10-13 17:53:00",30.69,"2021-10-13 17:35:00",30.6,30.69,"2021-10-13 17:20:00",30.55,"2021-10-13 17:08:00",3.717,3.747,"2021-10-13 17:01:00",3.689,"2021-10-13 17:59:30",9.68,9.69,"2021-10-13 17:19:30",9.67,"2021-10-13 17:54:00",18.26,18.29,"2021-10-13 17:59:30",18.23,"2021-10-13 17:02:30",16.58,16.58,"2021-10-13 17:11:30",16.56,"2021-10-13 17:26:00",21.64,21.65,"2021-10-13 17:02:30",21.63,"2021-10-13 17:20:00",24.73,24.75,"2021-10-13 17:30:00",24.73,"2021-10-13 17:05:30",0.07543714,0,2.954,93,19.23,96,7.3,"2021-10-13 17:54:00",0.4,"2021-10-13 17:28:30",4.552,98.7,16.24,106,8.6,"2021-10-13 17:54:00",2,"2021-10-13 17:26:00",0.096,0.139
"2021-10-13 19:00:00",12126,42.99,"2021-10-13 18:00:30",12.91,0.044,"2021-10-13 18:59:30",0,"2021-10-13 18:00:30",969,26.81,27.8,"2021-10-13 18:00:30",25.94,"2021-10-13 18:57:30",62.77,71.43,"2021-10-13 18:58:30",56.26,"2021-10-13 18:00:30",36.04,36.76,"2021-10-13 18:00:30",35.32,"2021-10-13 18:59:00",34.91,35,"2021-10-13 18:00:30",34.79,"2021-10-13 18:41:30",32.85,32.94,"2021-10-13 18:54:00",32.7,"2021-10-13 18:05:00",31.47,31.6,"2021-10-13 18:58:00",31.43,"2021-10-13 18:13:00",30.75,30.82,"2021-10-13 18:38:00",30.67,"2021-10-13 18:27:30",30.61,30.71,"2021-10-13 18:21:30",30.55,"2021-10-13 18:03:00",3.673,3.695,"2021-10-13 18:02:30",3.648,"2021-10-13 19:00:00",9.66,9.67,"2021-10-13 18:00:30",9.64,"2021-10-13 18:59:00",18.29,18.32,"2021-10-13 18:50:00",18.27,"2021-10-13 18:09:30",16.59,16.6,"2021-10-13 18:56:00",16.58,"2021-10-13 18:00:30",21.64,21.65,"2021-10-13 18:23:00",21.63,"2021-10-13 18:22:30",24.73,24.75,"2021-10-13 18:37:00",24.71,"2021-10-13 18:15:00",0.001072246,0,3.029,91.6,18.08,87,6.9,"2021-10-13 18:16:30",0.8,"2021-10-13 18:15:00",4.63,95.9,13.22,110,7.9,"2021-10-13 18:42:00",1.6,"2021-10-13 18:06:30",0.037,0
"2021-10-13 20:00:00",12127,46.96,"2021-10-13 19:00:30",12.88,0.043,"2021-10-13 19:37:30",0,"2021-10-13 19:00:30",970,25.46,26.04,"2021-10-13 19:00:30",25.03,"2021-10-13 19:57:00",69.36,72.4,"2021-10-13 20:00:00",67.43,"2021-10-13 19:18:30",34.67,35.37,"2021-10-13 19:01:30",34.02,"2021-10-13 19:59:30",34.63,34.79,"2021-10-13 19:00:30",34.46,"2021-10-13 19:59:00",33.04,33.11,"2021-10-13 19:38:30",32.86,"2021-10-13 19:04:30",31.63,31.72,"2021-10-13 19:46:30",31.48,"2021-10-13 19:01:00",30.79,30.89,"2021-10-13 19:43:30",30.72,"2021-10-13 19:04:30",30.6,30.67,"2021-10-13 19:02:30",30.55,"2021-10-13 19:44:30",3.623,3.654,"2021-10-13 19:04:30",3.601,"2021-10-13 19:57:00",9.63,9.65,"2021-10-13 19:11:30",9.61,"2021-10-13 19:54:00",18.31,18.33,"2021-10-13 19:45:30",18.29,"2021-10-13 19:00:30",16.6,16.61,"2021-10-13 19:46:00",16.59,"2021-10-13 19:02:00",21.64,21.66,"2021-10-13 19:42:30",21.63,"2021-10-13 19:06:30",24.73,24.75,"2021-10-13 19:38:00",24.71,"2021-10-13 19:18:30",0.001319143,0,2.733,93.2,22.49,57,5.4,"2021-10-13 19:04:00",0.6,"2021-10-13 19:43:00",4.25,98.7,17.02,91,7.2,"2021-10-13 19:22:30",1.3,"2021-10-13 19:29:30",0.022,0
"2021-10-13 21:00:00",12128,49.75,"2021-10-13 20:00:30",12.87,0.043,"2021-10-13 20:49:00",0,"2021-10-13 20:00:30",971,24.57,25.12,"2021-10-13 20:00:30",24.18,"2021-10-13 20:59:00",74.93,77.4,"2021-10-13 21:00:00",71.93,"2021-10-13 20:01:00",33.42,34.02,"2021-10-13 20:00:30",32.79,"2021-10-13 20:54:00",34.3,34.48,"2021-10-13 20:00:30",34.15,"2021-10-13 20:57:30",33.07,33.17,"2021-10-13 20:59:00",33.01,"2021-10-13 20:04:30",31.72,31.87,"2021-10-13 20:49:30",31.64,"2021-10-13 20:13:30",30.89,30.94,"2021-10-13 20:25:30",30.79,"2021-10-13 20:00:30",30.61,30.69,"2021-10-13 20:19:30",30.57,"2021-10-13 20:00:30",3.573,3.605,"2021-10-13 20:00:30",3.54,"2021-10-13 20:59:00",9.61,9.63,"2021-10-13 20:02:00",9.59,"2021-10-13 20:56:00",18.33,18.34,"2021-10-13 20:58:30",18.31,"2021-10-13 20:02:00",16.62,16.63,"2021-10-13 20:37:00",16.6,"2021-10-13 20:18:00",21.64,21.66,"2021-10-13 20:06:00",21.63,"2021-10-13 20:14:30",24.74,24.75,"2021-10-13 20:51:00",24.72,"2021-10-13 20:32:30",0.001400765,0,1.952,103.7,22.6,89,4.4,"2021-10-13 20:02:30",0.6,"2021-10-13 20:30:00",3.129,109.4,17.08,92,6.3,"2021-10-13 20:03:00",1,"2021-10-13 20:48:00",0.005,0
"2021-10-13 22:00:00",12129,51.01,"2021-10-13 21:01:00",12.84,0.042,"2021-10-13 21:49:00",0,"2021-10-13 21:00:30",971,23.92,24.26,"2021-10-13 21:00:30",23.64,"2021-10-13 21:54:30",80.1,82.5,"2021-10-13 21:59:00",76.8,"2021-10-13 21:01:00",32.24,32.81,"2021-10-13 21:00:30",31.74,"2021-10-13 22:00:00",33.94,34.17,"2021-10-13 21:01:00",33.76,"2021-10-13 21:45:00",33.1,33.21,"2021-10-13 21:58:30",33.02,"2021-10-13 21:09:00",31.86,31.89,"2021-10-13 21:14:00",31.77,"2021-10-13 21:00:30",30.93,30.94,"2021-10-13 21:01:30",30.87,"2021-10-13 21:48:30",30.6,30.67,"2021-10-13 21:04:00",30.57,"2021-10-13 21:02:30",3.517,3.544,"2021-10-13 21:03:30",3.49,"2021-10-13 22:00:00",9.58,9.6,"2021-10-13 21:09:00",9.56,"2021-10-13 21:57:00",18.34,18.35,"2021-10-13 21:36:30",18.33,"2021-10-13 21:13:30",16.63,16.65,"2021-10-13 21:55:30",16.62,"2021-10-13 21:01:00",21.65,21.66,"2021-10-13 21:28:00",21.64,"2021-10-13 21:07:30",24.75,24.75,"2021-10-13 21:06:30",24.73,"2021-10-13 21:11:30",0.001424419,0,1.441,104.5,24.66,81,2.9,"2021-10-13 21:03:30",0,"2021-10-13 21:29:00",2.413,109,18.79,113,4.6,"2021-10-13 21:03:00",0.7,"2021-10-13 21:46:00",-0.006,0
"2021-10-13 23:00:00",12130,51.7,"2021-10-13 22:18:30",12.84,0.041,"2021-10-13 22:53:30",0,"2021-10-13 22:00:30",970,23.4,23.73,"2021-10-13 22:00:30",23.17,"2021-10-13 22:52:30",84.2,85.9,"2021-10-13 22:54:30",81.9,"2021-10-13 22:00:30",31.28,31.76,"2021-10-13 22:00:30",30.8,"2021-10-13 22:56:00",33.55,33.8,"2021-10-13 22:05:30",33.35,"2021-10-13 22:47:30",33.12,33.24,"2021-10-13 22:22:00",33.04,"2021-10-13 22:58:30",31.89,32.04,"2021-10-13 22:53:00",31.85,"2021-10-13 22:08:00",30.94,30.97,"2021-10-13 22:49:30",30.9,"2021-10-13 22:19:30",30.61,30.71,"2021-10-13 22:18:30",30.56,"2021-10-13 22:49:00",3.466,3.496,"2021-10-13 22:00:30",3.441,"2021-10-13 23:00:00",9.55,9.56,"2021-10-13 22:02:00",9.52,"2021-10-13 22:57:00",18.34,18.35,"2021-10-13 22:04:30",18.33,"2021-10-13 22:12:00",16.66,16.67,"2021-10-13 22:57:30",16.64,"2021-10-13 22:01:30",21.66,21.67,"2021-10-13 22:29:30",21.65,"2021-10-13 22:01:00",24.75,24.77,"2021-10-13 22:37:00",24.73,"2021-10-13 22:10:00",0.001381856,0,0.884,127.2,22.44,95,2.8,"2021-10-13 22:07:00",0,"2021-10-13 22:43:30",1.546,123,17.89,81,3.2,"2021-10-13 22:01:00",0.5,"2021-10-13 22:43:30",-0.015,0
"2021-10-14 00:00:00",12131,52.08,"2021-10-13 23:01:00",12.82,0.041,"2021-10-13 23:11:30",0,"2021-10-13 23:00:30",970,23.01,23.27,"2021-10-13 23:00:30",22.79,"2021-10-13 23:48:30",87.3,88.9,"2021-10-13 23:53:00",85.1,"2021-10-13 23:02:30",30.45,30.87,"2021-10-13 23:03:30",30.03,"2021-10-13 23:53:00",33.12,33.42,"2021-10-13 23:01:00",32.93,"2021-10-13 23:48:30",33.07,33.18,"2021-10-13 23:05:30",33.02,"2021-10-13 23:04:00",32.01,32.1,"2021-10-13 23:47:00",31.87,"2021-10-13 23:01:30",30.95,31.04,"2021-10-13 23:58:00",30.85,"2021-10-13 23:23:00",30.61,30.69,"2021-10-13 23:51:30",30.57,"2021-10-13 23:05:00",3.418,3.443,"2021-10-13 23:00:30",3.392,"2021-10-13 23:58:30",9.52,9.53,"2021-10-13 23:09:00",9.49,"2021-10-14 00:00:00",18.34,18.35,"2021-10-13 23:04:30",18.32,"2021-10-14 00:00:00",16.67,16.68,"2021-10-13 23:25:00",16.66,"2021-10-13 23:07:00",21.68,21.69,"2021-10-13 23:48:00",21.66,"2021-10-13 23:00:30",24.76,24.78,"2021-10-13 23:20:00",24.74,"2021-10-13 23:03:00",0.001278154,0,0.803,127.2,45.56,162,2,"2021-10-13 23:05:00",0,"2021-10-13 23:48:00",1.341,121.3,31.66,162,2.8,"2021-10-13 23:19:00",0,"2021-10-13 23:30:00",-0.017,0
"2021-10-14 01:00:00",12132,51.73,"2021-10-14 00:55:00",12.8,0.041,"2021-10-14 00:55:30",0,"2021-10-14 00:00:30",969,23.35,24.99,"2021-10-14 00:45:30",22.79,"2021-10-14 00:01:00",89.4,91.4,"2021-10-14 00:49:30",88,"2021-10-14 00:01:30",29.97,30.12,"2021-10-14 00:10:00",29.8,"2021-10-14 00:58:30",32.73,32.99,"2021-10-14 00:02:30",32.52,"2021-10-14 00:50:00",33.05,33.13,"2021-10-14 00:38:30",32.97,"2021-10-14 00:58:30",32.07,32.12,"2021-10-14 00:58:00",32,"2021-10-14 00:21:00",31.02,31.15,"2021-10-14 00:27:30",30.92,"2021-10-14 00:03:00",30.63,30.71,"2021-10-14 00:32:30",30.57,"2021-10-14 00:00:30",3.376,3.396,"2021-10-14 00:00:30",3.36,"2021-10-14 00:57:00",9.48,9.5,"2021-10-14 00:05:00",9.46,"2021-10-14 00:57:30",18.31,18.33,"2021-10-14 00:02:00",18.29,"2021-10-14 00:59:00",16.68,16.69,"2021-10-14 00:22:00",16.66,"2021-10-14 00:04:00",21.68,21.7,"2021-10-14 00:23:00",21.67,"2021-10-14 00:06:00",24.76,24.78,"2021-10-14 00:56:00",24.75,"2021-10-14 00:09:00",0.0009357112,0,0.61,159.9,32.26,143,1.7,"2021-10-14 00:28:00",0,"2021-10-14 00:00:30",1.012,151.6,22.78,138,2,"2021-10-14 00:40:00",0,"2021-10-14 00:00:30",-0.019,0
"2021-10-14 02:00:00",12133,51.62,"2021-10-14 01:20:30",12.79,0.04,"2021-10-14 01:50:00",0,"2021-10-14 01:00:30",969,23.19,24.91,"2021-10-14 01:00:30",22.46,"2021-10-14 01:56:30",89.9,91.6,"2021-10-14 01:04:30",88.1,"2021-10-14 01:31:00",29.62,29.92,"2021-10-14 01:01:30",29.28,"2021-10-14 01:57:30",32.38,32.63,"2021-10-14 01:11:30",32.12,"2021-10-14 01:51:30",32.91,33.11,"2021-10-14 01:14:30",32.81,"2021-10-14 01:39:00",32.08,32.12,"2021-10-14 01:20:30",32.05,"2021-10-14 01:01:30",31.11,31.15,"2021-10-14 01:10:00",31.04,"2021-10-14 01:07:30",30.62,30.71,"2021-10-14 01:22:00",30.57,"2021-10-14 01:03:00",3.352,3.368,"2021-10-14 01:04:30",3.334,"2021-10-14 01:59:00",9.45,9.47,"2021-10-14 01:00:30",9.43,"2021-10-14 01:56:30",18.3,18.31,"2021-10-14 01:04:30",18.27,"2021-10-14 01:59:00",16.69,16.69,"2021-10-14 01:40:00",16.68,"2021-10-14 01:01:30",21.69,21.71,"2021-10-14 01:50:30",21.67,"2021-10-14 01:04:30",24.77,24.78,"2021-10-14 01:22:30",24.76,"2021-10-14 01:04:00",0.0009224664,0,0.778,161.2,53.19,238,1.8,"2021-10-14 01:45:30",0,"2021-10-14 01:07:00",1.216,155.2,36.88,183,2.4,"2021-10-14 01:37:30",0,"2021-10-14 01:17:00",-0.018,0
"2021-10-14 03:00:00",12134,51.94,"2021-10-14 02:55:30",12.78,0.041,"2021-10-14 02:59:00",0,"2021-10-14 02:00:30",969,22.75,23,"2021-10-14 02:57:00",22.53,"2021-10-14 02:01:00",89.4,91.4,"2021-10-14 02:05:00",87.8,"2021-10-14 02:48:30",29.22,29.34,"2021-10-14 02:00:30",29.08,"2021-10-14 03:00:00",32.05,32.26,"2021-10-14 02:08:00",31.82,"2021-10-14 02:59:00",32.78,32.91,"2021-10-14 02:06:30",32.62,"2021-10-14 02:47:30",32.08,32.12,"2021-10-14 02:13:30",32.05,"2021-10-14 02:01:00",31.13,31.17,"2021-10-14 02:31:00",31.04,"2021-10-14 02:00:30",30.63,30.71,"2021-10-14 02:57:30",30.57,"2021-10-14 02:01:30",3.323,3.336,"2021-10-14 02:00:30",3.312,"2021-10-14 02:54:30",9.41,9.43,"2021-10-14 02:01:00",9.4,"2021-10-14 02:48:00",18.27,18.29,"2021-10-14 02:02:30",18.25,"2021-10-14 02:36:30",16.7,16.71,"2021-10-14 02:52:30",16.69,"2021-10-14 02:00:30",21.69,21.71,"2021-10-14 02:26:30",21.68,"2021-10-14 02:02:00",24.78,24.8,"2021-10-14 02:44:30",24.76,"2021-10-14 02:01:00",0.0006753207,0,1.16,189.7,19.76,165,3.2,"2021-10-14 02:20:30",0,"2021-10-14 02:46:30",2.018,187,15.24,206,3.4,"2021-10-14 02:54:00",0.5,"2021-10-14 02:46:30",-0.015,0
"2021-10-14 04:00:00",12135,51.98,"2021-10-14 03:01:00",12.75,0.041,"2021-10-14 03:32:00",0,"2021-10-14 03:00:30",969,22.98,23.15,"2021-10-14 03:38:00",22.86,"2021-10-14 03:08:30",86.8,88.2,"2021-10-14 03:04:30",85.4,"2021-10-14 03:48:30",29.04,29.14,"2021-10-14 03:01:00",28.88,"2021-10-14 03:50:00",31.72,31.84,"2021-10-14 03:03:30",31.52,"2021-10-14 03:59:30",32.65,32.76,"2021-10-14 03:33:30",32.5,"2021-10-14 03:49:30",32.07,32.12,"2021-10-14 03:11:30",32,"2021-10-14 03:48:30",31.14,31.17,"2021-10-14 03:45:30",31.07,"2021-10-14 03:35:00",30.63,30.73,"2021-10-14 03:25:00",30.57,"2021-10-14 03:09:00",3.304,3.316,"2021-10-14 03:00:30",3.296,"2021-10-14 03:54:30",9.38,9.41,"2021-10-14 03:02:00",9.36,"2021-10-14 03:54:00",18.24,18.27,"2021-10-14 03:00:30",18.22,"2021-10-14 03:52:00",16.7,16.71,"2021-10-14 03:19:00",16.69,"2021-10-14 03:54:00",21.7,21.72,"2021-10-14 03:51:00",21.7,"2021-10-14 03:02:30",24.79,24.8,"2021-10-14 03:19:30",24.77,"2021-10-14 03:02:00",0.0006450895,0,1.303,191.8,22.13,224,3,"2021-10-14 03:09:00",0.3,"2021-10-14 03:41:00",2.247,188.4,16.67,210,3.8,"2021-10-14 03:30:30",0.3,"2021-10-14 03:06:00",-0.012,0
"2021-10-14 05:00:00",12136,52.28,"2021-10-14 04:41:00",12.7,0.041,"2021-10-14 04:01:00",0,"2021-10-14 04:00:30",969,23.03,23.21,"2021-10-14 04:59:00",22.94,"2021-10-14 04:02:30",84.2,85.6,"2021-10-14 04:04:30",83,"2021-10-14 04:47:00",28.81,28.94,"2021-10-14 04:01:30",28.7,"2021-10-14 04:43:30",31.46,31.64,"2021-10-14 04:00:30",31.3,"2021-10-14 04:57:00",32.49,32.64,"2021-10-14 04:04:30",32.4,"2021-10-14 04:34:00",32.04,32.1,"2021-10-14 04:15:00",31.95,"2021-10-14 04:52:00",31.14,31.2,"2021-10-14 04:38:00",31.08,"2021-10-14 04:52:00",30.65,30.75,"2021-10-14 04:23:30",30.57,"2021-10-14 04:11:00",3.289,3.296,"2021-10-14 04:02:00",3.281,"2021-10-14 04:58:00",9.35,9.37,"2021-10-14 04:04:00",9.33,"2021-10-14 04:55:00",18.21,18.24,"2021-10-14 04:01:00",18.19,"2021-10-14 04:57:30",16.7,16.72,"2021-10-14 04:37:00",16.69,"2021-10-14 04:06:00",21.71,21.73,"2021-10-14 04:53:30",21.71,"2021-10-14 04:00:30",24.79,24.81,"2021-10-14 04:02:30",24.78,"2021-10-14 04:07:00",0.005100438,0,0.756,189.2,26.77,171,1.9,"2021-10-14 04:03:00",0,"2021-10-14 04:32:00",1.338,187.1,20.49,219,2.8,"2021-10-14 04:05:00",0,"2021-10-14 04:22:00",-0.017,0
"2021-10-14 06:00:00",12137,51.32,"2021-10-14 06:00:00",12.69,12.48,"2021-10-14 05:00:30",0,"2021-10-14 05:00:30",970,24.31,25.71,"2021-10-14 05:38:00",23.14,"2021-10-14 05:01:00",83.7,86.1,"2021-10-14 05:24:30",82.1,"2021-10-14 05:48:30",28.59,28.76,"2021-10-14 05:03:30",28.5,"2021-10-14 05:47:30",31.19,31.41,"2021-10-14 05:00:30",31,"2021-10-14 05:50:30",32.32,32.51,"2021-10-14 05:02:30",32.19,"2021-10-14 05:25:30",31.92,32.05,"2021-10-14 05:02:00",31.87,"2021-10-14 05:25:30",31.15,31.2,"2021-10-14 05:25:30",31.1,"2021-10-14 05:03:30",30.69,30.8,"2021-10-14 05:48:30",30.59,"2021-10-14 05:06:00",3.272,3.283,"2021-10-14 05:00:30",3.264,"2021-10-14 05:50:30",9.32,9.35,"2021-10-14 05:08:30",9.31,"2021-10-14 05:50:30",18.18,18.2,"2021-10-14 05:02:00",18.16,"2021-10-14 05:49:30",16.71,16.72,"2021-10-14 05:05:30",16.7,"2021-10-14 05:00:30",21.72,21.73,"2021-10-14 05:04:30",21.71,"2021-10-14 05:25:00",24.79,24.81,"2021-10-14 05:02:30",24.78,"2021-10-14 05:05:00",0.7780907,0,1.029,176.4,30.54,138,2.6,"2021-10-14 05:40:00",0,"2021-10-14 05:54:30",1.739,171.5,21.29,135,3.9,"2021-10-14 05:13:30",0.7,"2021-10-14 05:39:00",0.062,0.014
"2021-10-14 07:00:00",12138,50.15,"2021-10-14 06:58:30",12.85,12.9,"2021-10-14 06:01:30",0.023,"2021-10-14 06:02:00",970,24.14,24.75,"2021-10-14 06:59:30",23.66,"2021-10-14 06:05:30",82.2,83.9,"2021-10-14 06:06:30",80,"2021-10-14 07:00:00",28.72,28.96,"2021-10-14 06:57:30",28.51,"2021-10-14 06:14:30",30.95,31.02,"2021-10-14 06:02:00",30.79,"2021-10-14 06:56:00",32.21,32.33,"2021-10-14 06:04:30",32.06,"2021-10-14 07:00:00",31.87,31.91,"2021-10-14 06:01:00",31.87,"2021-10-14 06:00:30",31.15,31.2,"2021-10-14 06:03:30",31.1,"2021-10-14 06:32:30",30.73,30.85,"2021-10-14 07:00:00",30.62,"2021-10-14 06:02:00",3.274,3.286,"2021-10-14 06:58:30",3.266,"2021-10-14 06:00:30",9.3,9.31,"2021-10-14 06:01:00",9.28,"2021-10-14 06:42:30",18.15,18.17,"2021-10-14 06:00:30",18.13,"2021-10-14 06:55:30",16.7,16.71,"2021-10-14 06:00:30",16.69,"2021-10-14 06:58:30",21.72,21.73,"2021-10-14 06:02:30",21.71,"2021-10-14 06:52:30",24.79,24.82,"2021-10-14 06:24:00",24.77,"2021-10-14 06:33:30",2.135195,0,1.13,154,37.16,166,3.7,"2021-10-14 06:17:00",0.3,"2021-10-14 06:07:30",1.834,151.8,28.1,116,4.2,"2021-10-14 06:16:30",0,"2021-10-14 06:07:00",0.383,0.479
"2021-10-14 08:00:00",12139,45.67,"2021-10-14 07:58:00",13.57,14.99,"2021-10-14 07:13:00",0.222,"2021-10-14 07:50:00",971,26.26,28.47,"2021-10-14 07:44:30",24.8,"2021-10-14 07:01:00",75.22,80,"2021-10-14 07:05:00",69.5,"2021-10-14 07:48:00",29.53,30.14,"2021-10-14 07:56:00",28.99,"2021-10-14 07:01:00",30.8,30.89,"2021-10-14 07:04:00",30.73,"2021-10-14 07:57:00",32.06,32.15,"2021-10-14 07:11:00",31.89,"2021-10-14 07:56:00",31.85,31.91,"2021-10-14 07:03:00",31.74,"2021-10-14 07:54:30",31.15,31.2,"2021-10-14 07:05:00",31.1,"2021-10-14 07:51:30",30.76,30.85,"2021-10-14 07:28:00",30.64,"2021-10-14 07:38:30",3.307,3.338,"2021-10-14 07:57:30",3.283,"2021-10-14 07:02:30",9.28,9.3,"2021-10-14 07:00:30",9.27,"2021-10-14 07:46:00",18.11,18.15,"2021-10-14 07:01:00",18.09,"2021-10-14 07:57:00",16.69,16.7,"2021-10-14 07:00:30",16.68,"2021-10-14 07:52:30",21.72,21.72,"2021-10-14 07:02:30",21.71,"2021-10-14 07:06:00",24.79,24.81,"2021-10-14 07:04:00",24.77,"2021-10-14 07:38:00",4.922472,0,1.872,127,36.82,84,4.3,"2021-10-14 07:25:00",0.4,"2021-10-14 07:04:00",3.138,130.8,20.43,126,6.3,"2021-10-14 07:26:00",0.7,"2021-10-14 07:47:30",0.948,1.366
"2021-10-14 09:00:00",12140,45.48,"2021-10-14 08:25:30",13.57,13.62,"2021-10-14 08:56:30",0.194,"2021-10-14 08:15:30",971,27.08,27.45,"2021-10-14 08:28:30",26.72,"2021-10-14 08:59:00",69.49,71.57,"2021-10-14 08:58:30",67.94,"2021-10-14 08:29:30",30.74,31.11,"2021-10-14 09:00:00",30.14,"2021-10-14 08:00:30",30.78,30.83,"2021-10-14 08:42:00",30.69,"2021-10-14 08:12:30",31.91,32.02,"2021-10-14 08:02:00",31.81,"2021-10-14 08:55:30",31.7,31.87,"2021-10-14 08:01:00",31.64,"2021-10-14 09:00:00",31.14,31.17,"2021-10-14 08:09:00",31.08,"2021-10-14 08:27:30",30.78,30.87,"2021-10-14 08:26:30",30.7,"2021-10-14 08:56:00",3.365,3.384,"2021-10-14 08:57:30",3.336,"2021-10-14 08:02:30",9.28,9.29,"2021-10-14 08:12:00",9.27,"2021-10-14 08:04:30",18.08,18.11,"2021-10-14 08:01:00",18.06,"2021-10-14 08:50:30",16.68,16.69,"2021-10-14 08:06:00",16.66,"2021-10-14 08:57:00",21.71,21.72,"2021-10-14 08:12:00",21.7,"2021-10-14 08:54:00",24.79,24.81,"2021-10-14 08:20:00",24.78,"2021-10-14 08:15:00",3.84384,0,2.3,103.8,27.82,80,5,"2021-10-14 08:23:30",0.5,"2021-10-14 08:00:30",3.471,109.9,19.38,118,6.3,"2021-10-14 08:24:00",0.7,"2021-10-14 08:00:30",0.749,2.222
"2021-10-14 10:00:00",12141,47.18,"2021-10-14 09:56:00",13.57,18.32,"2021-10-14 09:00:30",0.16,"2021-10-14 09:45:30",970,27.22,28.17,"2021-10-14 10:00:00",26.63,"2021-10-14 09:05:00",70.63,73.4,"2021-10-14 09:29:00",66.79,"2021-10-14 10:00:00",31.29,31.8,"2021-10-14 10:00:00",31,"2021-10-14 09:11:00",30.86,31.02,"2021-10-14 09:58:30",30.79,"2021-10-14 09:00:30",31.78,31.93,"2021-10-14 09:05:00",31.63,"2021-10-14 09:57:30",31.64,31.72,"2021-10-14 09:07:00",31.48,"2021-10-14 09:54:00",31.14,31.15,"2021-10-14 09:00:30",31.1,"2021-10-14 09:02:30",30.78,30.87,"2021-10-14 09:34:00",30.7,"2021-10-14 09:24:00",3.4,3.422,"2021-10-14 09:55:00",3.383,"2021-10-14 09:01:30",9.29,9.3,"2021-10-14 09:44:00",9.28,"2021-10-14 09:04:00",18.06,18.08,"2021-10-14 09:01:30",18.04,"2021-10-14 09:56:00",16.66,16.67,"2021-10-14 09:00:30",16.64,"2021-10-14 09:49:30",21.7,21.72,"2021-10-14 09:01:30",21.7,"2021-10-14 09:23:00",24.79,24.81,"2021-10-14 09:13:30",24.77,"2021-10-14 09:39:30",5.613819,0,2.717,84.7,26.67,95,6.2,"2021-10-14 09:54:30",0.5,"2021-10-14 09:18:30",3.691,91.8,21.55,107,7.5,"2021-10-14 09:25:00",0.4,"2021-10-14 09:08:00",1.086,2.916
"2021-10-14 11:00:00",12142,45.7,"2021-10-14 10:55:30",13.54,19.49,"2021-10-14 10:11:30",0.135,"2021-10-14 10:39:00",969,28.7,29.27,"2021-10-14 10:39:30",28.04,"2021-10-14 10:03:00",64.46,67.34,"2021-10-14 10:07:00",61.58,"2021-10-14 10:54:00",32.32,32.81,"2021-10-14 10:57:30",31.8,"2021-10-14 10:01:00",31.01,31.15,"2021-10-14 11:00:00",30.94,"2021-10-14 10:09:00",31.7,31.73,"2021-10-14 10:01:00",31.63,"2021-10-14 10:35:00",31.48,31.64,"2021-10-14 10:03:30",31.45,"2021-10-14 10:01:00",31.11,31.15,"2021-10-14 10:00:30",30.99,"2021-10-14 10:52:30",30.78,30.86,"2021-10-14 10:15:30",30.7,"2021-10-14 10:19:00",3.442,3.46,"2021-10-14 10:55:00",3.422,"2021-10-14 10:00:30",9.3,9.32,"2021-10-14 10:59:00",9.29,"2021-10-14 10:01:00",18.03,18.05,"2021-10-14 10:01:00",18.01,"2021-10-14 10:57:00",16.64,16.66,"2021-10-14 10:00:30",16.63,"2021-10-14 10:54:30",21.7,21.72,"2021-10-14 10:57:00",21.69,"2021-10-14 10:04:30",24.79,24.8,"2021-10-14 10:19:00",24.77,"2021-10-14 10:33:30",5.987084,0,2.586,95.7,28.33,79,5.8,"2021-10-14 10:16:00",0.7,"2021-10-14 10:46:00",3.813,102,20.51,72,7.1,"2021-10-14 10:41:00",1.3,"2021-10-14 10:12:30",1.199,3.392
"2021-10-14 12:00:00",12143,43.81,"2021-10-14 12:00:00",13.51,19.14,"2021-10-14 11:58:00",0.112,"2021-10-14 11:54:30",968,29.78,31.25,"2021-10-14 11:58:00",28.8,"2021-10-14 11:08:00",60.05,63.73,"2021-10-14 11:10:00",54.84,"2021-10-14 11:57:30",33.16,33.84,"2021-10-14 12:00:00",32.79,"2021-10-14 11:10:00",31.2,31.38,"2021-10-14 11:58:00",31.02,"2021-10-14 11:02:00",31.66,31.73,"2021-10-14 11:05:30",31.51,"2021-10-14 11:20:30",31.46,31.51,"2021-10-14 11:36:30",31.43,"2021-10-14 11:39:30",31.03,31.15,"2021-10-14 11:00:30",30.92,"2021-10-14 11:46:30",30.78,30.86,"2021-10-14 11:29:00",30.67,"2021-10-14 11:54:00",3.477,3.503,"2021-10-14 12:00:00",3.458,"2021-10-14 11:00:30",9.32,9.33,"2021-10-14 11:45:30",9.31,"2021-10-14 11:03:30",18.01,18.02,"2021-10-14 11:00:30",18,"2021-10-14 11:27:00",16.61,16.63,"2021-10-14 11:00:30",16.6,"2021-10-14 11:54:00",21.7,21.71,"2021-10-14 11:02:00",21.68,"2021-10-14 11:54:00",24.78,24.8,"2021-10-14 11:21:30",24.76,"2021-10-14 11:43:30",9.557562,0,2.575,91.2,25.04,89,5.5,"2021-10-14 11:46:30",0,"2021-10-14 11:38:30",3.717,98.6,22.67,105,6.5,"2021-10-14 11:33:00",0.7,"2021-10-14 11:14:00",1.943,3.606
"2021-10-14 13:00:00",12144,40.31,"2021-10-14 12:57:00",13.24,14.1,"2021-10-14 12:54:00",0.001,"2021-10-14 12:47:00",967,31.51,32.9,"2021-10-14 12:49:30",30.53,"2021-10-14 12:22:00",53.19,56.94,"2021-10-14 12:21:00",48.5,"2021-10-14 12:50:00",34.97,36.01,"2021-10-14 13:00:00",33.89,"2021-10-14 12:00:30",31.43,31.64,"2021-10-14 12:55:00",31.27,"2021-10-14 12:09:30",31.59,31.71,"2021-10-14 12:03:00",31.49,"2021-10-14 12:48:00",31.39,31.5,"2021-10-14 12:02:30",31.26,"2021-10-14 12:55:00",30.96,31.1,"2021-10-14 12:10:00",30.9,"2021-10-14 12:04:30",30.78,30.87,"2021-10-14 12:05:00",30.69,"2021-10-14 12:19:00",3.533,3.569,"2021-10-14 13:00:00",3.498,"2021-10-14 12:01:30",9.34,9.36,"2021-10-14 12:47:00",9.32,"2021-10-14 12:08:00",18,18.02,"2021-10-14 12:11:30",17.99,"2021-10-14 12:13:00",16.58,16.6,"2021-10-14 12:01:30",16.56,"2021-10-14 12:50:00",21.69,21.7,"2021-10-14 12:01:30",21.67,"2021-10-14 12:49:30",24.77,24.8,"2021-10-14 12:03:30",24.75,"2021-10-14 12:24:30",13.51723,0,3.079,87.4,27.34,136,7.2,"2021-10-14 12:17:30",0.4,"2021-10-14 12:02:30",4.258,91.1,22,130,8.1,"2021-10-14 12:18:30",1.5,"2021-10-14 12:55:00",2.788,3.541
"2021-10-14 14:00:00",12145,40.41,"2021-10-14 13:00:30",13.46,19.39,"2021-10-14 13:57:30",0.122,"2021-10-14 13:59:00",966,31.73,32.24,"2021-10-14 13:29:30",31.31,"2021-10-14 13:14:00",50.25,52.37,"2021-10-14 13:13:30",48.42,"2021-10-14 13:43:00",36.31,36.54,"2021-10-14 13:50:00",35.94,"2021-10-14 13:00:30",31.79,32.03,"2021-10-14 13:53:00",31.54,"2021-10-14 13:08:30",31.58,31.7,"2021-10-14 13:42:00",31.46,"2021-10-14 13:12:00",31.28,31.39,"2021-10-14 13:01:30",31.25,"2021-10-14 13:04:00",30.94,30.97,"2021-10-14 13:04:30",30.9,"2021-10-14 13:32:30",30.75,30.85,"2021-10-14 13:46:00",30.62,"2021-10-14 13:45:00",3.582,3.596,"2021-10-14 13:56:30",3.567,"2021-10-14 13:06:00",9.36,9.38,"2021-10-14 13:53:00",9.35,"2021-10-14 13:02:00",18,18.01,"2021-10-14 13:00:30",17.98,"2021-10-14 13:35:00",16.55,16.57,"2021-10-14 13:00:30",16.54,"2021-10-14 13:44:30",21.67,21.68,"2021-10-14 13:00:30",21.66,"2021-10-14 13:43:00",24.77,24.79,"2021-10-14 13:04:30",24.75,"2021-10-14 13:27:30",7.686192,0,2.94,90.1,24.77,124,6.2,"2021-10-14 13:05:00",0.7,"2021-10-14 13:11:00",4.49,94.1,19.26,100,9,"2021-10-14 14:00:00",1.7,"2021-10-14 13:13:30",1.621,3.205
"2021-10-14 15:00:00",12146,40.98,"2021-10-14 14:01:00",13.46,18.83,"2021-10-14 14:50:30",0.127,"2021-10-14 14:16:00",966,31.61,33.26,"2021-10-14 14:36:00",30.73,"2021-10-14 14:53:30",52.47,55.33,"2021-10-14 14:41:00",50.02,"2021-10-14 14:06:00",36.34,36.54,"2021-10-14 14:04:30",36.08,"2021-10-14 14:56:00",32.19,32.45,"2021-10-14 14:58:30",31.94,"2021-10-14 14:06:00",31.67,31.73,"2021-10-14 14:31:30",31.5,"2021-10-14 14:06:30",31.26,31.32,"2021-10-14 14:34:30",31.22,"2021-10-14 14:57:00",30.94,30.94,"2021-10-14 14:00:30",30.9,"2021-10-14 14:28:00",30.74,30.85,"2021-10-14 14:20:00",30.62,"2021-10-14 14:49:00",3.592,3.598,"2021-10-14 14:23:00",3.586,"2021-10-14 14:40:00",9.39,9.41,"2021-10-14 14:40:30",9.37,"2021-10-14 14:01:00",17.99,18.01,"2021-10-14 14:24:30",17.98,"2021-10-14 14:23:00",16.53,16.55,"2021-10-14 14:00:30",16.51,"2021-10-14 14:54:00",21.65,21.67,"2021-10-14 14:01:30",21.64,"2021-10-14 14:56:30",24.77,24.78,"2021-10-14 14:04:00",24.75,"2021-10-14 14:01:30",4.165319,0,3.441,86.2,22.78,92,7.3,"2021-10-14 14:11:30",0.3,"2021-10-14 14:34:30",5.071,91,16.17,106,9.2,"2021-10-14 14:11:00",1.8,"2021-10-14 14:22:00",0.903,2.604
"2021-10-14 16:00:00",12147,43.19,"2021-10-14 15:00:30",13.5,16.89,"2021-10-14 15:48:00",0.128,"2021-10-14 15:04:30",967,31.18,33.37,"2021-10-14 15:11:30",29.99,"2021-10-14 15:59:30",53.75,56.59,"2021-10-14 16:00:00",50.56,"2021-10-14 15:07:30",35.8,36.17,"2021-10-14 15:00:30",35.47,"2021-10-14 15:59:30",32.53,32.65,"2021-10-14 15:29:30",32.33,"2021-10-14 15:06:30",31.7,31.75,"2021-10-14 15:57:00",31.63,"2021-10-14 15:31:00",31.26,31.32,"2021-10-14 15:15:00",31.21,"2021-10-14 15:43:00",30.93,30.94,"2021-10-14 15:00:30",30.87,"2021-10-14 16:00:00",30.69,30.81,"2021-10-14 15:01:00",30.57,"2021-10-14 15:15:00",3.579,3.592,"2021-10-14 15:07:30",3.565,"2021-10-14 15:57:30",9.41,9.43,"2021-10-14 15:57:00",9.4,"2021-10-14 15:04:30",18,18.02,"2021-10-14 15:59:30",17.99,"2021-10-14 15:05:00",16.51,16.53,"2021-10-14 15:06:30",16.5,"2021-10-14 15:58:30",21.64,21.65,"2021-10-14 15:01:00",21.63,"2021-10-14 15:40:30",24.77,24.78,"2021-10-14 15:05:00",24.75,"2021-10-14 15:13:30",3.110166,0,2.85,99.9,24.13,93,6.5,"2021-10-14 15:24:00",1,"2021-10-14 15:54:00",4.681,100,17.94,83,8.4,"2021-10-14 15:23:00",1.5,"2021-10-14 15:19:30",0.677,1.819
"2021-10-14 17:00:00",12148,44.33,"2021-10-14 16:00:30",13.21,13.25,"2021-10-14 16:58:30",0.001,"2021-10-14 16:16:00",967,29.02,30.15,"2021-10-14 16:00:30",27.86,"2021-10-14 16:58:00",62.38,69.38,"2021-10-14 16:55:30",55.89,"2021-10-14 16:02:00",35.06,35.54,"2021-10-14 16:00:30",34.56,"2021-10-14 16:59:00",32.7,32.84,"2021-10-14 16:30:00",32.52,"2021-10-14 16:10:00",31.83,31.93,"2021-10-14 16:38:00",31.67,"2021-10-14 16:19:30",31.25,31.3,"2021-10-14 16:40:00",31.22,"2021-10-14 16:19:30",30.91,30.94,"2021-10-14 16:01:00",30.79,"2021-10-14 16:53:00",30.66,30.77,"2021-10-14 16:50:00",30.59,"2021-10-14 16:01:30",3.562,3.574,"2021-10-14 16:07:30",3.549,"2021-10-14 16:54:00",9.42,9.43,"2021-10-14 16:25:30",9.41,"2021-10-14 16:36:00",18.02,18.02,"2021-10-14 16:15:00",18,"2021-10-14 16:13:30",16.5,16.51,"2021-10-14 16:00:30",16.48,"2021-10-14 16:53:00",21.63,21.65,"2021-10-14 16:39:00",21.62,"2021-10-14 16:30:30",24.77,24.78,"2021-10-14 16:01:30",24.76,"2021-10-14 16:03:30",1.523191,0,3.678,78.22,20.06,95,7.1,"2021-10-14 16:50:30",0.7,"2021-10-14 16:01:00",4.783,83.3,14.18,88,7.9,"2021-10-14 16:50:00",1.9,"2021-10-14 16:18:00",0.341,0.924
"2021-10-14 18:00:00",12149,47.57,"2021-10-14 17:00:30",12.92,0.091,"2021-10-14 18:00:00",0,"2021-10-14 17:16:00",968,27.25,27.97,"2021-10-14 17:00:30",26.87,"2021-10-14 17:59:30",69.02,71.62,"2021-10-14 18:00:00",67.43,"2021-10-14 17:16:00",33.97,34.63,"2021-10-14 17:01:00",33.29,"2021-10-14 18:00:00",32.76,32.86,"2021-10-14 17:32:30",32.69,"2021-10-14 17:15:30",31.9,31.97,"2021-10-14 18:00:00",31.8,"2021-10-14 17:35:30",31.25,31.3,"2021-10-14 17:23:30",31.22,"2021-10-14 17:02:30",30.87,30.94,"2021-10-14 17:01:30",30.74,"2021-10-14 17:47:30",30.64,30.76,"2021-10-14 17:32:30",30.57,"2021-10-14 17:12:30",3.532,3.555,"2021-10-14 17:00:30",3.509,"2021-10-14 17:56:30",9.42,9.42,"2021-10-14 17:00:30",9.41,"2021-10-14 17:04:30",18.03,18.06,"2021-10-14 17:57:00",18.01,"2021-10-14 17:00:30",16.49,16.49,"2021-10-14 17:00:30",16.48,"2021-10-14 17:20:00",21.62,21.64,"2021-10-14 17:38:30",21.61,"2021-10-14 17:49:00",24.77,24.78,"2021-10-14 17:46:00",24.75,"2021-10-14 17:18:00",0.05225848,0,2.609,94.8,21.55,93,7.4,"2021-10-14 17:14:30",0.5,"2021-10-14 17:37:30",3.934,96.5,17.38,70,8,"2021-10-14 17:12:30",1.4,"2021-10-14 17:41:30",0.06,0.136
"2021-10-14 19:00:00",12150,51.89,"2021-10-14 18:00:30",12.88,0.044,"2021-10-14 19:00:00",0,"2021-10-14 18:00:30",969,25.94,26.89,"2021-10-14 18:00:30",25.37,"2021-10-14 19:00:00",77.13,80.7,"2021-10-14 18:49:30",71.38,"2021-10-14 18:00:30",33.03,33.36,"2021-10-14 18:00:30",32.71,"2021-10-14 18:57:30",32.69,32.82,"2021-10-14 18:03:00",32.54,"2021-10-14 18:51:30",32,32.14,"2021-10-14 18:42:00",31.86,"2021-10-14 18:02:30",31.25,31.3,"2021-10-14 18:11:30",31.22,"2021-10-14 18:09:00",30.83,30.94,"2021-10-14 18:28:30",30.74,"2021-10-14 18:52:00",30.63,30.71,"2021-10-14 18:42:30",30.57,"2021-10-14 18:04:00",3.506,3.517,"2021-10-14 18:02:00",3.496,"2021-10-14 18:55:30",9.41,9.42,"2021-10-14 18:22:00",9.4,"2021-10-14 18:29:30",18.04,18.06,"2021-10-14 18:11:00",18.03,"2021-10-14 18:36:30",16.49,16.5,"2021-10-14 18:01:00",16.48,"2021-10-14 18:47:30",21.62,21.64,"2021-10-14 18:07:30",21.61,"2021-10-14 18:52:00",24.77,24.78,"2021-10-14 18:10:00",24.75,"2021-10-14 18:23:00",0.001075837,0,3.193,82,19.53,87,6.1,"2021-10-14 18:27:00",1.1,"2021-10-14 18:28:30",4.663,89.2,17.03,99,8.3,"2021-10-14 18:35:00",1.4,"2021-10-14 18:26:00",0.018,0
"2021-10-14 20:00:00",12151,54.81,"2021-10-14 19:00:30",12.86,0.044,"2021-10-14 20:00:00",0,"2021-10-14 19:00:30",970,24.77,25.47,"2021-10-14 19:00:30",24.53,"2021-10-14 19:33:30",82.3,83.6,"2021-10-14 19:19:30",80.2,"2021-10-14 19:01:00",32.39,32.71,"2021-10-14 19:01:00",32,"2021-10-14 19:57:00",32.57,32.67,"2021-10-14 19:04:30",32.31,"2021-10-14 19:56:30",32.09,32.14,"2021-10-14 19:17:00",32.01,"2021-10-14 19:08:00",31.27,31.35,"2021-10-14 19:55:30",31.24,"2021-10-14 19:51:00",30.81,30.92,"2021-10-14 19:42:00",30.72,"2021-10-14 19:10:00",30.62,30.69,"2021-10-14 19:08:30",30.57,"2021-10-14 19:06:30",3.49,3.501,"2021-10-14 19:01:00",3.475,"2021-10-14 19:54:00",9.39,9.41,"2021-10-14 19:01:30",9.37,"2021-10-14 19:53:30",18.05,18.06,"2021-10-14 19:57:30",18.04,"2021-10-14 19:00:30",16.48,16.49,"2021-10-14 19:02:00",16.48,"2021-10-14 19:04:30",21.62,21.64,"2021-10-14 19:07:00",21.61,"2021-10-14 19:25:00",24.76,24.78,"2021-10-14 19:26:00",24.74,"2021-10-14 19:55:30",0.001214932,0,2.63,93.1,24.95,134,5.7,"2021-10-14 19:10:00",0,"2021-10-14 19:03:30",4.124,101.8,17.47,133,7,"2021-10-14 19:15:30",1.3,"2021-10-14 19:27:30",0.005,0
"2021-10-14 21:00:00",12152,56.48,"2021-10-14 20:07:00",12.84,0.043,"2021-10-14 20:47:30",0,"2021-10-14 20:00:30",970,24.54,24.79,"2021-10-14 20:27:00",24.4,"2021-10-14 20:09:00",82.9,84.5,"2021-10-14 20:50:00",81.2,"2021-10-14 20:16:30",31.65,32.02,"2021-10-14 20:02:30",31.25,"2021-10-14 21:00:00",32.36,32.48,"2021-10-14 20:12:00",32.17,"2021-10-14 20:58:00",32.1,32.14,"2021-10-14 20:03:00",32.02,"2021-10-14 20:33:30",31.34,31.45,"2021-10-14 20:40:00",31.25,"2021-10-14 20:00:30",30.83,30.94,"2021-10-14 20:35:30",30.74,"2021-10-14 20:02:00",30.62,30.69,"2021-10-14 20:08:00",30.57,"2021-10-14 20:00:30",3.456,3.475,"2021-10-14 20:00:30",3.437,"2021-10-14 20:58:30",9.38,9.39,"2021-10-14 20:02:00",9.36,"2021-10-14 20:45:30",18.05,18.06,"2021-10-14 20:47:30",18.04,"2021-10-14 20:04:00",16.49,16.5,"2021-10-14 20:43:30",16.48,"2021-10-14 20:10:00",21.62,21.63,"2021-10-14 20:04:30",21.6,"2021-10-14 20:42:00",24.76,24.77,"2021-10-14 20:04:00",24.74,"2021-10-14 20:02:00",0.00123636,0,1.663,105.6,26.65,104,3.8,"2021-10-14 20:26:00",0.5,"2021-10-14 20:31:00",2.641,112.9,20.11,145,5.8,"2021-10-14 20:20:30",1,"2021-10-14 20:48:30",-0.004,0
"2021-10-14 22:00:00",12153,56.32,"2021-10-14 21:53:00",12.83,0.042,"2021-10-14 21:53:00",0,"2021-10-14 21:00:30",970,24.68,24.99,"2021-10-14 21:42:00",24.45,"2021-10-14 21:16:00",81.9,84.5,"2021-10-14 21:06:00",79.8,"2021-10-14 21:46:00",31.01,31.3,"2021-10-14 21:00:30",30.78,"2021-10-14 21:58:00",32.16,32.26,"2021-10-14 21:02:30",31.95,"2021-10-14 21:51:30",32.1,32.16,"2021-10-14 21:53:30",32.04,"2021-10-14 21:05:30",31.43,31.49,"2021-10-14 21:45:00",31.32,"2021-10-14 21:04:30",30.85,30.94,"2021-10-14 21:25:30",30.72,"2021-10-14 21:57:00",30.61,30.73,"2021-10-14 21:14:30",30.57,"2021-10-14 21:02:00",3.423,3.445,"2021-10-14 21:01:30",3.405,"2021-10-14 21:58:30",9.36,9.37,"2021-10-14 21:01:00",9.35,"2021-10-14 21:38:00",18.06,18.06,"2021-10-14 21:14:30",18.05,"2021-10-14 21:00:30",16.49,16.5,"2021-10-14 21:13:30",16.48,"2021-10-14 21:00:30",21.62,21.63,"2021-10-14 21:06:00",21.6,"2021-10-14 21:06:30",24.76,24.77,"2021-10-14 21:02:30",24.74,"2021-10-14 21:29:00",0.00111421,0,1.867,132.8,25.28,113,4.9,"2021-10-14 21:23:00",0.4,"2021-10-14 21:03:30",3.286,129.4,15.54,119,6.2,"2021-10-14 21:52:00",0.6,"2021-10-14 21:09:00",-0.001,0
"2021-10-14 23:00:00",12154,56.45,"2021-10-14 22:00:30",12.82,0.042,"2021-10-14 22:55:30",0,"2021-10-14 22:00:30",969,24.46,24.77,"2021-10-14 22:00:30",24.21,"2021-10-14 23:00:00",82,82.8,"2021-10-14 22:55:00",80.4,"2021-10-14 22:01:30",30.38,30.79,"2021-10-14 22:02:30",30.01,"2021-10-14 22:54:30",31.92,32.05,"2021-10-14 22:00:30",31.73,"2021-10-14 22:49:30",32.1,32.14,"2021-10-14 22:02:00",32.04,"2021-10-14 22:55:00",31.46,31.51,"2021-10-14 22:39:00",31.38,"2021-10-14 22:12:00",30.89,30.94,"2021-10-14 22:05:30",30.79,"2021-10-14 22:30:00",30.62,30.71,"2021-10-14 22:01:00",30.57,"2021-10-14 22:06:30",3.387,3.411,"2021-10-14 22:03:00",3.366,"2021-10-14 22:59:30",9.34,9.36,"2021-10-14 22:03:00",9.32,"2021-10-14 22:40:30",18.05,18.07,"2021-10-14 22:19:00",18.05,"2021-10-14 22:43:30",16.5,16.51,"2021-10-14 22:52:00",16.49,"2021-10-14 22:14:00",21.62,21.64,"2021-10-14 22:52:30",21.6,"2021-10-14 22:11:30",24.76,24.77,"2021-10-14 22:05:00",24.74,"2021-10-14 22:12:00",0.001010169,0,1.298,148.4,26.93,130,5.2,"2021-10-14 22:55:00",0,"2021-10-14 22:28:00",2.333,147.7,19.76,154,5.7,"2021-10-14 22:54:30",0,"2021-10-14 22:26:30",-0.008,0
"2021-10-15 00:00:00",12155,56.77,"2021-10-14 23:01:30",12.8,0.041,"2021-10-14 23:55:30",0,"2021-10-14 23:00:30",969,23.9,24.31,"2021-10-14 23:00:30",23.62,"2021-10-14 23:50:30",84.4,85.9,"2021-10-14 23:59:00",82.1,"2021-10-14 23:01:00",29.65,30.1,"2021-10-14 23:01:00",29.24,"2021-10-14 23:55:30",31.7,31.84,"2021-10-14 23:01:30",31.52,"2021-10-14 23:43:00",32.09,32.14,"2021-10-14 23:06:30",32,"2021-10-14 23:24:00",31.46,31.51,"2021-10-14 23:45:30",31.43,"2021-10-14 23:01:30",30.91,30.94,"2021-10-14 23:04:00",30.82,"2021-10-14 23:23:00",30.62,30.69,"2021-10-14 23:18:00",30.57,"2021-10-14 23:07:30",3.345,3.368,"2021-10-14 23:00:30",3.323,"2021-10-14 23:59:30",9.32,9.33,"2021-10-14 23:01:00",9.3,"2021-10-14 23:54:30",18.05,18.06,"2021-10-14 23:10:00",18.04,"2021-10-14 23:47:30",16.51,16.52,"2021-10-14 23:41:30",16.5,"2021-10-14 23:00:30",21.62,21.73,"2021-10-14 23:32:30",21.61,"2021-10-14 23:11:00",24.76,24.77,"2021-10-14 23:05:00",24.74,"2021-10-14 23:21:30",0.0009622297,0,1.048,155.7,30.12,173,2.6,"2021-10-14 23:14:00",0,"2021-10-14 23:03:30",2.15,153.2,18.15,143,5,"2021-10-14 23:09:00",0.6,"2021-10-14 23:20:30",-0.013,0
"2021-10-15 01:00:00",12156,56.98,"2021-10-15 00:36:30",12.76,0.041,"2021-10-15 00:23:30",0,"2021-10-15 00:00:30",969,23.82,24.06,"2021-10-15 00:30:30",23.62,"2021-10-15 00:01:00",84.9,86.1,"2021-10-15 00:05:00",83.7,"2021-10-15 00:32:00",29.13,29.34,"2021-10-15 00:02:30",28.88,"2021-10-15 00:59:00",31.43,31.62,"2021-10-15 00:02:30",31.24,"2021-10-15 00:51:30",32,32.14,"2021-10-15 00:11:00",31.86,"2021-10-15 00:59:00",31.46,31.51,"2021-10-15 00:28:00",31.43,"2021-10-15 00:10:00",30.92,30.94,"2021-10-15 00:01:30",30.84,"2021-10-15 00:14:00",30.61,30.69,"2021-10-15 00:28:30",30.57,"2021-10-15 00:10:00",3.312,3.327,"2021-10-15 00:01:30",3.297,"2021-10-15 00:59:30",9.29,9.31,"2021-10-15 00:00:30",9.27,"2021-10-15 00:59:30",18.04,18.05,"2021-10-15 00:02:30",18.03,"2021-10-15 00:34:00",16.52,16.53,"2021-10-15 00:57:30",16.51,"2021-10-15 00:01:00",21.63,21.65,"2021-10-15 00:35:00",21.61,"2021-10-15 00:01:30",24.76,24.77,"2021-10-15 00:16:30",24.74,"2021-10-15 00:21:30",0.0009570503,0,1.015,160.6,30.7,166,2.3,"2021-10-15 00:12:30",0,"2021-10-15 00:07:30",1.948,153.5,19.41,178,4,"2021-10-15 00:30:00",0.4,"2021-10-15 00:45:00",-0.013,0
"2021-10-15 02:00:00",12157,57.24,"2021-10-15 01:00:30",12.73,0.041,"2021-10-15 01:36:30",0,"2021-10-15 01:00:30",969,23.24,23.78,"2021-10-15 01:00:30",22.85,"2021-10-15 01:53:30",86.2,87.9,"2021-10-15 01:55:00",84.3,"2021-10-15 01:03:30",28.58,28.94,"2021-10-15 01:01:00",28.26,"2021-10-15 01:59:30",31.14,31.36,"2021-10-15 01:00:30",30.94,"2021-10-15 01:48:30",31.89,31.96,"2021-10-15 01:01:30",31.82,"2021-10-15 01:32:00",31.46,31.49,"2021-10-15 01:45:00",31.45,"2021-10-15 01:00:30",30.93,30.94,"2021-10-15 01:00:30",30.84,"2021-10-15 01:38:00",30.62,30.71,"2021-10-15 01:36:30",30.57,"2021-10-15 01:01:30",3.281,3.299,"2021-10-15 01:02:00",3.261,"2021-10-15 01:57:30",9.26,9.28,"2021-10-15 01:03:00",9.25,"2021-10-15 02:00:00",18.03,18.04,"2021-10-15 01:05:30",18.01,"2021-10-15 01:52:00",16.53,16.53,"2021-10-15 01:44:30",16.52,"2021-10-15 01:00:30",21.63,21.64,"2021-10-15 01:06:30",21.62,"2021-10-15 01:04:00",24.76,24.77,"2021-10-15 01:09:00",24.74,"2021-10-15 01:16:30",0.0007572181,0,0.742,186.7,21,171,2.3,"2021-10-15 01:02:00",0,"2021-10-15 01:16:30",1.486,173.9,20.23,189,3.3,"2021-10-15 01:21:00",0.5,"2021-10-15 01:16:30",-0.017,0
"2021-10-15 03:00:00",12158,57.4,"2021-10-15 02:51:00",12.68,0.041,"2021-10-15 02:03:30",0,"2021-10-15 02:00:30",969,23.06,23.27,"2021-10-15 02:30:30",22.84,"2021-10-15 02:01:30",87.2,88.4,"2021-10-15 02:05:00",86,"2021-10-15 02:46:30",28.12,28.26,"2021-10-15 02:00:30",27.98,"2021-10-15 02:57:00",30.87,31.02,"2021-10-15 02:00:30",30.66,"2021-10-15 02:59:30",31.85,31.93,"2021-10-15 02:08:30",31.69,"2021-10-15 02:56:00",31.46,31.53,"2021-10-15 02:51:00",31.43,"2021-10-15 02:26:30",30.93,30.94,"2021-10-15 02:00:30",30.85,"2021-10-15 02:14:00",30.61,30.69,"2021-10-15 02:16:30",30.57,"2021-10-15 02:00:30",3.256,3.266,"2021-10-15 02:01:30",3.244,"2021-10-15 02:57:00",9.24,9.33,"2021-10-15 02:51:00",9.22,"2021-10-15 02:54:30",18,18.02,"2021-10-15 02:02:30",17.98,"2021-10-15 02:56:30",16.53,16.54,"2021-10-15 02:15:00",16.53,"2021-10-15 02:08:00",21.63,21.64,"2021-10-15 02:14:00",21.62,"2021-10-15 02:01:00",24.76,24.78,"2021-10-15 02:23:30",24.75,"2021-10-15 02:18:00",0.0008638654,0,0.586,195.3,20.2,172,1.4,"2021-10-15 02:30:00",0,"2021-10-15 02:57:00",1.143,182.6,14.79,161,1.9,"2021-10-15 02:30:00",0.6,"2021-10-15 02:22:00",-0.02,0
"2021-10-15 04:00:00",12159,57.47,"2021-10-15 03:00:30",12.67,0.041,"2021-10-15 03:15:30",0,"2021-10-15 03:00:30",970,22.58,23.01,"2021-10-15 03:00:30",22.34,"2021-10-15 03:31:00",89,90.2,"2021-10-15 03:40:00",86.8,"2021-10-15 03:02:00",27.66,27.98,"2021-10-15 03:01:30",27.35,"2021-10-15 03:56:30",30.57,30.76,"2021-10-15 03:00:30",30.4,"2021-10-15 03:55:00",31.71,31.8,"2021-10-15 03:01:30",31.63,"2021-10-15 03:29:30",31.46,31.51,"2021-10-15 03:38:30",31.38,"2021-10-15 03:44:00",30.94,30.96,"2021-10-15 03:24:00",30.89,"2021-10-15 03:11:00",30.6,30.67,"2021-10-15 03:56:30",30.57,"2021-10-15 03:04:00",3.233,3.25,"2021-10-15 03:01:30",3.217,"2021-10-15 03:58:30",9.21,9.23,"2021-10-15 03:01:30",9.2,"2021-10-15 03:37:30",17.98,18,"2021-10-15 03:02:30",17.96,"2021-10-15 04:00:00",16.54,16.55,"2021-10-15 03:47:00",16.53,"2021-10-15 03:59:00",21.63,21.65,"2021-10-15 03:18:00",21.62,"2021-10-15 03:28:30",24.77,24.78,"2021-10-15 03:21:30",24.75,"2021-10-15 03:11:30",0.0007628303,0,0.651,202.6,19.23,220,1.9,"2021-10-15 03:49:30",0,"2021-10-15 03:01:00",1.57,189.5,15.21,199,2.8,"2021-10-15 03:49:00",0.4,"2021-10-15 03:04:00",-0.02,0
"2021-10-15 05:00:00",12160,57.25,"2021-10-15 05:00:00",12.66,0.041,"2021-10-15 04:01:00",0,"2021-10-15 04:00:30",970,22.89,23.26,"2021-10-15 04:59:00",22.73,"2021-10-15 04:16:00",88.2,89.2,"2021-10-15 04:04:30",86.9,"2021-10-15 04:48:30",27.35,27.5,"2021-10-15 04:06:30",27.33,"2021-10-15 04:09:30",30.29,30.45,"2021-10-15 04:02:00",30.17,"2021-10-15 04:45:30",31.59,31.73,"2021-10-15 04:03:00",31.44,"2021-10-15 04:32:00",31.43,31.49,"2021-10-15 04:04:30",31.32,"2021-10-15 04:50:30",30.94,30.94,"2021-10-15 04:00:30",30.89,"2021-10-15 04:59:00",30.61,30.71,"2021-10-15 04:14:30",30.57,"2021-10-15 04:00:30",3.216,3.226,"2021-10-15 04:00:30",3.212,"2021-10-15 04:51:00",9.18,9.2,"2021-10-15 04:00:30",9.16,"2021-10-15 05:00:00",17.96,17.97,"2021-10-15 04:13:30",17.94,"2021-10-15 04:39:30",16.54,16.55,"2021-10-15 04:40:00",16.53,"2021-10-15 04:18:00",21.63,21.64,"2021-10-15 04:01:00",21.63,"2021-10-15 04:00:30",24.77,24.78,"2021-10-15 04:03:00",24.75,"2021-10-15 04:07:30",0.00900573,0,0.851,190,20.99,130,1.7,"2021-10-15 04:51:00",0,"2021-10-15 04:59:00",1.559,183.7,15.86,168,2.8,"2021-10-15 04:57:30",0.5,"2021-10-15 04:59:30",-0.016,0
"2021-10-15 06:00:00",12161,56.91,"2021-10-15 05:32:00",12.66,12.69,"2021-10-15 05:19:30",0,"2021-10-15 05:12:00",971,23.19,23.59,"2021-10-15 05:59:30",23.04,"2021-10-15 05:39:00",88.7,90.7,"2021-10-15 05:42:30",86.5,"2021-10-15 05:03:30",27.36,27.45,"2021-10-15 05:22:00",27.33,"2021-10-15 05:00:30",30.03,30.19,"2021-10-15 05:00:30",29.9,"2021-10-15 05:57:00",31.5,31.52,"2021-10-15 05:00:30",31.36,"2021-10-15 06:00:00",31.32,31.45,"2021-10-15 05:17:00",31.25,"2021-10-15 05:29:30",30.93,30.94,"2021-10-15 05:00:30",30.82,"2021-10-15 05:38:00",30.61,30.69,"2021-10-15 05:58:30",30.57,"2021-10-15 05:06:00",3.212,3.217,"2021-10-15 05:32:00",3.206,"2021-10-15 05:46:00",9.16,9.17,"2021-10-15 05:17:00",9.14,"2021-10-15 05:58:30",17.93,17.94,"2021-10-15 05:00:30",17.9,"2021-10-15 05:56:30",16.55,16.55,"2021-10-15 05:04:30",16.53,"2021-10-15 05:07:00",21.63,21.64,"2021-10-15 05:02:30",21.62,"2021-10-15 05:33:30",24.77,24.78,"2021-10-15 05:09:30",24.75,"2021-10-15 05:16:30",0.7624254,0,0.807,169.3,31.98,211,2.1,"2021-10-15 05:46:00",0,"2021-10-15 05:01:30",1.583,157.2,18.33,158,2.9,"2021-10-15 05:54:00",0.3,"2021-10-15 05:18:30",0.056,0.014
"2021-10-15 07:00:00",12162,49.86,"2021-10-15 07:00:00",13.07,15.42,"2021-10-15 06:17:00",0.255,"2021-10-15 06:15:30",972,25.07,26.54,"2021-10-15 07:00:00",23.57,"2021-10-15 06:01:00",81.2,89.4,"2021-10-15 06:00:30",74.53,"2021-10-15 06:59:00",27.67,28.13,"2021-10-15 06:56:30",27.33,"2021-10-15 06:02:30",29.81,29.98,"2021-10-15 06:00:30",29.75,"2021-10-15 06:54:00",31.33,31.47,"2021-10-15 06:01:30",31.25,"2021-10-15 06:32:30",31.26,31.32,"2021-10-15 06:32:00",31.24,"2021-10-15 06:41:00",30.92,30.94,"2021-10-15 06:00:30",30.84,"2021-10-15 06:54:30",30.61,30.69,"2021-10-15 06:11:30",30.57,"2021-10-15 06:02:30",3.222,3.248,"2021-10-15 07:00:00",3.208,"2021-10-15 06:02:30",9.14,9.15,"2021-10-15 06:08:00",9.13,"2021-10-15 06:38:30",17.9,17.92,"2021-10-15 06:05:30",17.88,"2021-10-15 06:59:00",16.54,16.55,"2021-10-15 06:00:30",16.53,"2021-10-15 06:56:30",21.63,21.65,"2021-10-15 06:15:30",21.62,"2021-10-15 06:17:00",24.77,24.78,"2021-10-15 06:08:00",24.75,"2021-10-15 06:35:00",5.60038,0,1.495,134.1,41.58,77,5.1,"2021-10-15 06:47:30",0,"2021-10-15 06:07:00",2.476,131.5,28.21,62,5.3,"2021-10-15 06:50:00",0.4,"2021-10-15 06:30:30",1.065,0.48
"2021-10-15 08:00:00",12163,47.19,"2021-10-15 07:21:30",13.53,18.46,"2021-10-15 07:28:00",0.195,"2021-10-15 07:09:00",972,26.79,27.22,"2021-10-15 07:14:30",26.43,"2021-10-15 07:43:00",69.56,73.57,"2021-10-15 07:00:30",65.12,"2021-10-15 07:57:00",28.97,29.55,"2021-10-15 07:58:30",28.13,"2021-10-15 07:00:30",29.77,29.8,"2021-10-15 07:01:00",29.72,"2021-10-15 07:44:30",31.19,31.31,"2021-10-15 07:00:30",31.07,"2021-10-15 07:46:00",31.22,31.29,"2021-10-15 07:33:30",31.09,"2021-10-15 07:55:30",30.88,30.94,"2021-10-15 07:01:00",30.76,"2021-10-15 07:48:00",30.61,30.69,"2021-10-15 07:04:30",30.57,"2021-10-15 07:04:00",3.278,3.31,"2021-10-15 08:00:00",3.246,"2021-10-15 07:02:00",9.13,9.14,"2021-10-15 07:36:00",9.12,"2021-10-15 07:18:00",17.87,17.88,"2021-10-15 07:00:30",17.85,"2021-10-15 07:30:30",16.52,16.54,"2021-10-15 07:03:30",16.51,"2021-10-15 07:53:30",21.63,21.65,"2021-10-15 07:49:30",21.62,"2021-10-15 07:01:30",24.76,24.77,"2021-10-15 07:03:30",24.75,"2021-10-15 07:10:30",6.438965,0,2.294,107.9,28.8,75,4.8,"2021-10-15 07:25:00",0.4,"2021-10-15 07:21:30",3.614,110.9,18.22,115,6.2,"2021-10-15 07:39:00",1.2,"2021-10-15 07:28:30",1.248,1.373
"2021-10-15 09:00:00",12164,46.73,"2021-10-15 09:00:00",13.52,19.11,"2021-10-15 08:57:00",0.137,"2021-10-15 08:56:00",972,28.43,30.14,"2021-10-15 08:56:30",27.07,"2021-10-15 08:04:30",59.63,65.47,"2021-10-15 08:02:30",52.25,"2021-10-15 08:57:30",30.32,31.24,"2021-10-15 09:00:00",29.52,"2021-10-15 08:01:00",29.78,29.9,"2021-10-15 08:59:00",29.75,"2021-10-15 08:03:30",31.08,31.11,"2021-10-15 08:01:00",30.93,"2021-10-15 08:58:00",31.07,31.18,"2021-10-15 08:01:30",31.04,"2021-10-15 08:03:30",30.79,30.94,"2021-10-15 08:07:30",30.69,"2021-10-15 08:24:30",30.61,30.69,"2021-10-15 08:02:30",30.57,"2021-10-15 08:03:00",3.339,3.379,"2021-10-15 09:00:00",3.305,"2021-10-15 08:03:30",9.14,9.16,"2021-10-15 08:57:00",9.13,"2021-10-15 08:01:00",17.84,17.86,"2021-10-15 08:00:30",17.82,"2021-10-15 08:43:30",16.51,16.53,"2021-10-15 08:03:00",16.49,"2021-10-15 08:51:00",21.63,21.65,"2021-10-15 08:26:30",21.61,"2021-10-15 08:57:30",24.76,24.77,"2021-10-15 08:18:00",24.74,"2021-10-15 08:49:00",11.69401,0,2.803,104.2,28.56,90,5.2,"2021-10-15 08:21:00",1,"2021-10-15 08:31:30",4.308,111.3,19.63,87,8.8,"2021-10-15 08:10:30",1.1,"2021-10-15 08:01:00",2.309,2.235
"2021-10-15 10:00:00",12165,42.71,"2021-10-15 09:27:00",13.46,19.08,"2021-10-15 09:53:00",0.118,"2021-10-15 09:17:30",971,30.64,33.31,"2021-10-15 09:59:30",29.47,"2021-10-15 09:12:00",52.01,54.47,"2021-10-15 09:48:00",48.36,"2021-10-15 10:00:00",32.71,34.02,"2021-10-15 09:58:00",31.22,"2021-10-15 09:00:30",29.99,30.21,"2021-10-15 09:59:00",29.8,"2021-10-15 09:02:00",30.93,31.08,"2021-10-15 09:00:30",30.88,"2021-10-15 09:22:00",31.02,31.12,"2021-10-15 09:40:00",30.88,"2021-10-15 09:55:30",30.74,30.84,"2021-10-15 09:03:30",30.67,"2021-10-15 09:41:00",30.61,30.69,"2021-10-15 09:14:00",30.57,"2021-10-15 09:01:30",3.424,3.475,"2021-10-15 09:59:30",3.377,"2021-10-15 09:02:00",9.16,9.18,"2021-10-15 09:48:30",9.15,"2021-10-15 09:08:30",17.82,17.84,"2021-10-15 09:02:00",17.81,"2021-10-15 09:58:30",16.48,16.5,"2021-10-15 09:02:30",16.46,"2021-10-15 09:46:30",21.62,21.64,"2021-10-15 09:02:30",21.6,"2021-10-15 09:52:00",24.75,24.77,"2021-10-15 09:18:00",24.73,"2021-10-15 09:43:00",16.26979,0,3.064,93,27.17,119,5.7,"2021-10-15 09:34:00",0.9,"2021-10-15 09:06:30",4.302,101,22.09,108,9.5,"2021-10-15 09:09:00",0.6,"2021-10-15 09:59:30",3.304,2.936
"2021-10-15 11:00:00",12166,41.63,"2021-10-15 10:48:00",13.47,18.51,"2021-10-15 10:44:30",0.129,"2021-10-15 10:54:00",971,31.38,32.32,"2021-10-15 10:28:00",30.44,"2021-10-15 10:02:30",47.51,50.56,"2021-10-15 10:04:00",43.35,"2021-10-15 10:28:30",35.29,36.34,"2021-10-15 10:56:00",34.02,"2021-10-15 10:00:30",30.4,30.71,"2021-10-15 11:00:00",30.17,"2021-10-15 10:01:00",30.89,30.9,"2021-10-15 10:00:30",30.86,"2021-10-15 10:14:00",30.89,31.03,"2021-10-15 10:08:00",30.81,"2021-10-15 10:59:30",30.73,30.76,"2021-10-15 10:05:30",30.67,"2021-10-15 10:40:30",30.61,30.71,"2021-10-15 10:04:00",30.57,"2021-10-15 10:02:30",3.517,3.557,"2021-10-15 10:57:30",3.471,"2021-10-15 10:01:30",9.2,9.22,"2021-10-15 10:57:30",9.17,"2021-10-15 10:00:30",17.8,17.81,"2021-10-15 10:02:30",17.79,"2021-10-15 10:47:30",16.46,16.48,"2021-10-15 10:03:30",16.43,"2021-10-15 10:50:30",21.6,21.61,"2021-10-15 10:00:30",21.59,"2021-10-15 10:50:30",24.74,24.75,"2021-10-15 10:01:30",24.72,"2021-10-15 10:43:30",16.03162,0,3.041,97.3,30.23,136,5.8,"2021-10-15 10:52:30",0.9,"2021-10-15 10:27:00",4.179,103.6,23.16,130,8.3,"2021-10-15 10:37:30",1.7,"2021-10-15 10:46:00",3.301,3.424
"2021-10-15 12:00:00",12167,42.49,"2021-10-15 11:18:00",13.47,18.73,"2021-10-15 11:27:00",0.129,"2021-10-15 11:36:30",969,32.11,33.09,"2021-10-15 11:28:00",31.39,"2021-10-15 11:03:00",45.26,48.36,"2021-10-15 11:40:30",41.31,"2021-10-15 11:49:00",37.24,38,"2021-10-15 11:58:30",36.3,"2021-10-15 11:00:30",31.03,31.41,"2021-10-15 11:58:00",30.61,"2021-10-15 11:00:30",30.89,30.93,"2021-10-15 11:51:00",30.84,"2021-10-15 11:05:30",30.84,30.93,"2021-10-15 11:41:00",30.8,"2021-10-15 12:00:00",30.71,30.76,"2021-10-15 11:17:30",30.61,"2021-10-15 11:42:00",30.61,30.71,"2021-10-15 11:07:30",30.57,"2021-10-15 11:03:00",3.585,3.609,"2021-10-15 11:59:00",3.553,"2021-10-15 11:01:30",9.24,9.27,"2021-10-15 11:57:00",9.21,"2021-10-15 11:04:00",17.8,17.81,"2021-10-15 11:48:30",17.79,"2021-10-15 11:02:00",16.43,16.45,"2021-10-15 11:00:30",16.41,"2021-10-15 11:54:30",21.59,21.61,"2021-10-15 11:42:30",21.57,"2021-10-15 11:51:30",24.72,24.74,"2021-10-15 11:00:30",24.71,"2021-10-15 11:45:30",16.16613,0,3.192,99.5,32.09,59,8.2,"2021-10-15 12:00:00",0,"2021-10-15 11:07:00",4.553,103.1,24.46,62,8.7,"2021-10-15 11:59:30",0.9,"2021-10-15 11:16:00",3.356,3.637
"2021-10-15 13:00:00",12168,41.19,"2021-10-15 13:00:00",13.47,18.77,"2021-10-15 12:51:00",0.126,"2021-10-15 12:21:30",968,32.39,33,"2021-10-15 13:00:00",31.61,"2021-10-15 12:18:30",42.69,45.63,"2021-10-15 12:20:00",40.29,"2021-10-15 12:33:30",38.53,38.9,"2021-10-15 12:58:00",38.02,"2021-10-15 12:01:30",31.71,32.05,"2021-10-15 12:54:30",31.37,"2021-10-15 12:04:30",30.95,31.08,"2021-10-15 12:41:30",30.84,"2021-10-15 12:23:30",30.79,30.88,"2021-10-15 12:06:30",30.7,"2021-10-15 12:48:00",30.6,30.71,"2021-10-15 12:05:30",30.51,"2021-10-15 12:49:30",30.62,30.71,"2021-10-15 12:30:30",30.57,"2021-10-15 12:01:30",3.621,3.634,"2021-10-15 12:50:00",3.601,"2021-10-15 12:00:30",9.29,9.32,"2021-10-15 12:59:30",9.26,"2021-10-15 12:01:30",17.8,17.81,"2021-10-15 12:35:30",17.8,"2021-10-15 12:00:30",16.41,16.42,"2021-10-15 12:18:00",16.39,"2021-10-15 12:33:00",21.58,21.59,"2021-10-15 12:00:30",21.56,"2021-10-15 12:09:30",24.71,24.73,"2021-10-15 12:01:30",24.69,"2021-10-15 12:59:00",14.77729,0,3.263,101.7,34.45,119,9.1,"2021-10-15 12:48:30",0.4,"2021-10-15 12:48:00",4.717,105.3,27.17,117,10.2,"2021-10-15 12:48:30",1.4,"2021-10-15 12:59:00",3.086,3.576
"2021-10-15 14:00:00",12169,38.02,"2021-10-15 13:40:00",13.47,18.41,"2021-10-15 13:01:30",0.126,"2021-10-15 13:40:30",967,32.61,33.43,"2021-10-15 14:00:00",31.81,"2021-10-15 13:10:00",40.21,43.54,"2021-10-15 13:38:00",35.73,"2021-10-15 13:27:30",39.29,39.53,"2021-10-15 13:58:30",38.9,"2021-10-15 13:00:30",32.33,32.63,"2021-10-15 13:54:30",32.02,"2021-10-15 13:01:30",31.11,31.21,"2021-10-15 13:55:00",31.02,"2021-10-15 13:06:00",30.7,30.83,"2021-10-15 13:03:30",30.6,"2021-10-15 13:52:30",30.54,30.64,"2021-10-15 13:04:30",30.49,"2021-10-15 13:42:30",30.61,30.69,"2021-10-15 13:51:30",30.55,"2021-10-15 13:23:00",3.639,3.648,"2021-10-15 13:59:00",3.631,"2021-10-15 13:08:00",9.34,9.36,"2021-10-15 13:59:00",9.31,"2021-10-15 13:06:30",17.82,17.84,"2021-10-15 13:47:00",17.8,"2021-10-15 13:01:00",16.39,16.41,"2021-10-15 13:03:30",16.37,"2021-10-15 13:58:00",21.57,21.59,"2021-10-15 13:05:00",21.55,"2021-10-15 13:40:00",24.7,24.71,"2021-10-15 13:06:00",24.69,"2021-10-15 13:12:00",14.26002,0,3.696,89.3,30.82,128,7.8,"2021-10-15 13:07:30",0.4,"2021-10-15 13:44:00",4.899,95.8,23.28,115,9,"2021-10-15 13:39:30",1.5,"2021-10-15 13:33:30",2.974,3.236
"2021-10-15 15:00:00",12170,37.27,"2021-10-15 15:00:00",13.47,18.11,"2021-10-15 14:03:30",0.127,"2021-10-15 14:38:30",967,32.8,33.66,"2021-10-15 14:01:00",32.4,"2021-10-15 14:46:00",39.1,41.71,"2021-10-15 14:46:30",35.65,"2021-10-15 14:13:30",39.66,39.71,"2021-10-15 14:10:00",39.49,"2021-10-15 14:01:00",32.9,33.21,"2021-10-15 15:00:00",32.54,"2021-10-15 14:00:30",31.31,31.49,"2021-10-15 14:58:00",31.14,"2021-10-15 14:04:30",30.71,30.86,"2021-10-15 14:53:30",30.62,"2021-10-15 14:01:30",30.53,30.56,"2021-10-15 14:16:00",30.49,"2021-10-15 14:39:30",30.6,30.67,"2021-10-15 14:05:00",30.55,"2021-10-15 14:31:00",3.647,3.652,"2021-10-15 14:24:00",3.64,"2021-10-15 14:07:30",9.38,9.4,"2021-10-15 14:49:00",9.36,"2021-10-15 14:01:00",17.85,17.87,"2021-10-15 14:42:30",17.82,"2021-10-15 14:02:30",16.38,16.39,"2021-10-15 14:00:30",16.36,"2021-10-15 14:56:00",21.55,21.56,"2021-10-15 14:00:30",21.54,"2021-10-15 14:25:00",24.69,24.7,"2021-10-15 14:05:00",24.67,"2021-10-15 14:30:30",11.28643,0,3.072,100.4,28.13,62,6.3,"2021-10-15 14:32:00",0.3,"2021-10-15 14:42:00",4.663,107.6,23.73,80,9.8,"2021-10-15 14:06:00",0.5,"2021-10-15 14:34:00",2.401,2.639
"2021-10-15 16:00:00",12171,36.89,"2021-10-15 15:07:00",13.47,17.82,"2021-10-15 15:31:30",0.125,"2021-10-15 15:22:00",967,31.85,32.59,"2021-10-15 15:00:30",31.1,"2021-10-15 16:00:00",43.43,46.33,"2021-10-15 15:59:30",37.49,"2021-10-15 15:01:00",39.29,39.67,"2021-10-15 15:02:30",38.77,"2021-10-15 15:59:00",33.38,33.61,"2021-10-15 15:54:00",33.14,"2021-10-15 15:02:30",31.52,31.71,"2021-10-15 16:00:00",31.39,"2021-10-15 15:04:00",30.8,30.89,"2021-10-15 15:40:00",30.65,"2021-10-15 15:02:00",30.53,30.55,"2021-10-15 15:06:00",30.49,"2021-10-15 16:00:00",30.58,30.65,"2021-10-15 15:21:00",30.51,"2021-10-15 15:36:30",3.635,3.646,"2021-10-15 15:01:00",3.623,"2021-10-15 15:59:00",9.41,9.42,"2021-10-15 15:40:00",9.39,"2021-10-15 15:02:00",17.89,17.91,"2021-10-15 15:48:00",17.86,"2021-10-15 15:00:30",16.37,16.39,"2021-10-15 15:08:30",16.35,"2021-10-15 15:25:00",21.54,21.55,"2021-10-15 15:12:30",21.54,"2021-10-15 15:11:00",24.69,24.7,"2021-10-15 15:53:00",24.67,"2021-10-15 15:05:30",6.609942,0,3.057,94.8,24.91,116,6.2,"2021-10-15 15:59:30",0.5,"2021-10-15 15:21:30",4.556,98.5,20.64,81,8.2,"2021-10-15 15:43:30",1.9,"2021-10-15 15:10:00",1.413,1.837
"2021-10-15 17:00:00",12172,38.35,"2021-10-15 16:01:30",13.27,13.28,"2021-10-15 17:00:00",0,"2021-10-15 16:48:00",968,29.62,31.22,"2021-10-15 16:04:00",28.49,"2021-10-15 16:59:30",52.57,57.48,"2021-10-15 16:59:30",44.82,"2021-10-15 16:03:30",37.98,38.81,"2021-10-15 16:01:00",37.04,"2021-10-15 17:00:00",33.68,33.84,"2021-10-15 16:40:00",33.55,"2021-10-15 16:01:00",31.76,31.93,"2021-10-15 16:49:00",31.64,"2021-10-15 16:29:00",30.85,30.95,"2021-10-15 16:38:30",30.8,"2021-10-15 16:04:00",30.53,30.55,"2021-10-15 16:29:00",30.48,"2021-10-15 16:46:30",30.56,30.65,"2021-10-15 16:15:30",30.47,"2021-10-15 16:59:00",3.607,3.627,"2021-10-15 16:01:00",3.584,"2021-10-15 16:59:30",9.42,9.44,"2021-10-15 16:58:30",9.41,"2021-10-15 16:30:00",17.92,17.94,"2021-10-15 16:38:00",17.89,"2021-10-15 16:02:00",16.37,16.38,"2021-10-15 16:24:30",16.36,"2021-10-15 16:03:30",21.54,21.55,"2021-10-15 16:26:00",21.53,"2021-10-15 16:56:30",24.69,24.7,"2021-10-15 16:03:30",24.67,"2021-10-15 16:18:30",1.714683,0,3.351,96.6,20.42,111,7.1,"2021-10-15 16:10:30",0.3,"2021-10-15 16:53:30",5.298,100.9,17.22,105,9.1,"2021-10-15 16:22:30",2,"2021-10-15 16:55:30",0.394,0.93
"2021-10-15 18:00:00",12173,43.1,"2021-10-15 17:00:30",12.97,0.099,"2021-10-15 18:00:00",0,"2021-10-15 17:12:30",969,27.56,28.6,"2021-10-15 17:00:30",26.76,"2021-10-15 17:58:00",59.69,62.65,"2021-10-15 18:00:00",56.42,"2021-10-15 17:01:30",36.07,37.09,"2021-10-15 17:01:30",35.27,"2021-10-15 18:00:00",33.77,33.82,"2021-10-15 17:21:30",33.76,"2021-10-15 17:00:30",31.95,32.12,"2021-10-15 17:59:30",31.84,"2021-10-15 17:06:00",30.91,31.04,"2021-10-15 17:57:00",30.83,"2021-10-15 17:00:30",30.53,30.55,"2021-10-15 17:05:00",30.49,"2021-10-15 17:21:00",30.52,30.63,"2021-10-15 17:08:00",30.43,"2021-10-15 17:09:30",3.562,3.588,"2021-10-15 17:02:30",3.54,"2021-10-15 17:57:30",9.42,9.43,"2021-10-15 17:00:30",9.41,"2021-10-15 17:38:30",17.96,17.99,"2021-10-15 17:49:30",17.94,"2021-10-15 17:00:30",16.38,16.39,"2021-10-15 17:43:30",16.37,"2021-10-15 17:01:00",21.53,21.54,"2021-10-15 17:09:00",21.53,"2021-10-15 17:05:00",24.69,24.71,"2021-10-15 17:34:30",24.67,"2021-10-15 17:15:00",0.06780011,0,2.953,101.6,23.12,97,5.8,"2021-10-15 17:04:00",1,"2021-10-15 17:01:30",5.073,104.3,15.76,97,9.6,"2021-10-15 17:24:00",1.6,"2021-10-15 17:01:00",0.081,0.135
"2021-10-15 19:00:00",12174,48.01,"2021-10-15 18:00:30",12.91,0.047,"2021-10-15 18:54:30",0,"2021-10-15 18:00:30",970,26.08,26.84,"2021-10-15 18:00:30",25.42,"2021-10-15 18:59:00",66.09,69.65,"2021-10-15 19:00:00",62.37,"2021-10-15 18:01:00",34.51,35.35,"2021-10-15 18:00:30",33.8,"2021-10-15 18:59:00",33.72,33.8,"2021-10-15 18:14:30",33.57,"2021-10-15 18:55:00",32.12,32.26,"2021-10-15 18:51:00",32.04,"2021-10-15 18:08:30",31.05,31.13,"2021-10-15 18:22:30",30.96,"2021-10-15 18:01:30",30.53,30.55,"2021-10-15 18:05:00",30.47,"2021-10-15 18:13:30",30.5,30.6,"2021-10-15 18:32:30",30.39,"2021-10-15 18:13:30",3.513,3.544,"2021-10-15 18:03:30",3.486,"2021-10-15 19:00:00",9.4,9.41,"2021-10-15 18:00:30",9.39,"2021-10-15 18:48:30",17.99,18.02,"2021-10-15 18:50:30",17.97,"2021-10-15 18:01:30",16.38,16.4,"2021-10-15 18:44:00",16.37,"2021-10-15 18:01:00",21.53,21.55,"2021-10-15 18:51:30",21.53,"2021-10-15 18:01:30",24.69,24.7,"2021-10-15 18:12:30",24.67,"2021-10-15 18:04:30",0.001235029,0,2.756,110.4,22.45,125,6.1,"2021-10-15 18:06:00",0.6,"2021-10-15 18:12:00",4.923,113.8,14.74,132,8.8,"2021-10-15 18:05:30",2,"2021-10-15 18:11:00",0.028,0
"2021-10-15 20:00:00",12175,50.61,"2021-10-15 19:00:30",12.89,0.044,"2021-10-15 19:52:00",0,"2021-10-15 19:00:30",971,24.97,25.5,"2021-10-15 19:00:30",24.55,"2021-10-15 19:58:00",71.42,73.4,"2021-10-15 19:57:00",69.05,"2021-10-15 19:01:00",33.07,33.81,"2021-10-15 19:00:30",32.41,"2021-10-15 19:58:00",33.5,33.67,"2021-10-15 19:01:00",33.35,"2021-10-15 19:47:00",32.28,32.35,"2021-10-15 19:34:00",32.16,"2021-10-15 19:01:00",31.11,31.25,"2021-10-15 19:48:00",31.01,"2021-10-15 19:04:30",30.53,30.56,"2021-10-15 19:19:30",30.49,"2021-10-15 19:06:00",30.47,30.6,"2021-10-15 19:59:00",30.36,"2021-10-15 19:32:30",3.459,3.486,"2021-10-15 19:03:00",3.431,"2021-10-15 19:59:30",9.39,9.4,"2021-10-15 19:00:30",9.37,"2021-10-15 20:00:00",18.02,18.04,"2021-10-15 19:48:00",17.99,"2021-10-15 19:01:30",16.41,16.42,"2021-10-15 19:50:30",16.39,"2021-10-15 19:00:30",21.54,21.55,"2021-10-15 19:46:30",21.53,"2021-10-15 19:24:30",24.69,24.7,"2021-10-15 19:08:00",24.67,"2021-10-15 19:16:30",0.001352866,0,2.248,123.1,20.56,138,4.7,"2021-10-15 19:34:30",0.6,"2021-10-15 19:45:00",3.963,127.6,12.8,139,8.1,"2021-10-15 19:00:30",1.6,"2021-10-15 19:45:30",0.013,0
"2021-10-15 21:00:00",12176,52.12,"2021-10-15 20:01:00",12.87,0.044,"2021-10-15 20:00:30",0,"2021-10-15 20:00:30",971,24.19,24.64,"2021-10-15 20:00:30",23.83,"2021-10-15 20:58:30",75,77.5,"2021-10-15 20:59:00",72.49,"2021-10-15 20:01:30",31.84,32.42,"2021-10-15 20:02:30",31.24,"2021-10-15 20:59:00",33.22,33.42,"2021-10-15 20:01:00",32.93,"2021-10-15 20:59:30",32.33,32.49,"2021-10-15 20:40:30",32.23,"2021-10-15 20:06:00",31.25,31.3,"2021-10-15 20:38:00",31.17,"2021-10-15 20:02:00",30.55,30.64,"2021-10-15 20:47:30",30.49,"2021-10-15 20:15:30",30.47,30.58,"2021-10-15 20:33:30",30.38,"2021-10-15 20:36:30",3.407,3.431,"2021-10-15 20:00:30",3.379,"2021-10-15 20:57:00",9.37,9.38,"2021-10-15 20:00:30",9.35,"2021-10-15 20:58:30",18.05,18.07,"2021-10-15 20:49:00",18.03,"2021-10-15 20:01:30",16.43,16.55,"2021-10-15 20:08:00",16.4,"2021-10-15 20:03:00",21.55,21.55,"2021-10-15 20:23:30",21.54,"2021-10-15 20:12:00",24.69,24.71,"2021-10-15 20:31:00",24.67,"2021-10-15 20:38:00",0.00137855,0,1.478,128.4,24.11,107,3.6,"2021-10-15 20:14:00",0,"2021-10-15 20:24:30",2.622,129.1,15.15,114,5.1,"2021-10-15 20:01:00",1.1,"2021-10-15 20:38:00",-0.002,0
"2021-10-15 22:00:00",12177,53.06,"2021-10-15 21:00:30",12.86,0.044,"2021-10-15 21:58:00",0,"2021-10-15 21:00:30",971,23.51,23.94,"2021-10-15 21:00:30",23.18,"2021-10-15 21:56:30",79.27,81.4,"2021-10-15 22:00:00",76.9,"2021-10-15 21:00:30",30.75,31.25,"2021-10-15 21:01:00",30.25,"2021-10-15 21:59:00",32.87,33.07,"2021-10-15 21:00:30",32.65,"2021-10-15 21:59:30",32.44,32.55,"2021-10-15 21:56:00",32.34,"2021-10-15 21:01:30",31.35,31.49,"2021-10-15 21:51:30",31.22,"2021-10-15 21:17:00",30.64,30.74,"2021-10-15 21:42:30",30.54,"2021-10-15 21:04:30",30.48,30.58,"2021-10-15 21:15:00",30.39,"2021-10-15 21:45:00",3.359,3.381,"2021-10-15 21:01:30",3.331,"2021-10-15 21:54:30",9.34,9.36,"2021-10-15 21:01:00",9.32,"2021-10-15 21:57:00",18.05,18.06,"2021-10-15 21:37:30",18.04,"2021-10-15 21:05:00",16.45,16.46,"2021-10-15 21:28:30",16.43,"2021-10-15 21:06:00",21.55,21.56,"2021-10-15 21:16:30",21.54,"2021-10-15 21:02:00",24.69,24.71,"2021-10-15 21:48:30",24.67,"2021-10-15 21:04:30",0.001471173,0,0.83,146.5,29.16,173,2.3,"2021-10-15 21:01:00",0,"2021-10-15 21:26:00",1.559,142.2,19.27,167,3,"2021-10-15 21:08:00",0.3,"2021-10-15 21:47:30",-0.014,0
"2021-10-15 23:00:00",12178,53.78,"2021-10-15 22:14:00",12.85,0.043,"2021-10-15 22:58:30",0,"2021-10-15 22:00:30",971,22.92,23.26,"2021-10-15 22:00:30",22.71,"2021-10-15 22:59:30",82.7,84.1,"2021-10-15 22:59:00",80.7,"2021-10-15 22:01:00",29.88,30.3,"2021-10-15 22:02:00",29.46,"2021-10-15 22:57:00",32.51,32.8,"2021-10-15 22:02:00",32.3,"2021-10-15 22:57:30",32.46,32.53,"2021-10-15 22:09:00",32.35,"2021-10-15 22:12:00",31.45,31.5,"2021-10-15 22:53:30",31.4,"2021-10-15 22:06:00",30.71,30.76,"2021-10-15 22:52:30",30.61,"2021-10-15 22:04:30",30.5,30.62,"2021-10-15 22:06:30",30.38,"2021-10-15 22:46:30",3.308,3.332,"2021-10-15 22:00:30",3.286,"2021-10-15 22:58:00",9.31,9.33,"2021-10-15 22:05:00",9.29,"2021-10-15 22:53:30",18.06,18.07,"2021-10-15 22:57:00",18.04,"2021-10-15 22:44:30",16.46,16.48,"2021-10-15 22:51:30",16.45,"2021-10-15 22:00:30",21.55,21.56,"2021-10-15 22:07:30",21.54,"2021-10-15 22:05:30",24.7,24.71,"2021-10-15 22:38:30",24.68,"2021-10-15 22:12:00",0.001333351,0,0.827,182.1,25.83,178,2,"2021-10-15 22:25:30",0,"2021-10-15 22:07:00",1.511,173.2,15.76,194,3.1,"2021-10-15 22:24:30",0.4,"2021-10-15 22:30:00",-0.016,0
"2021-10-16 00:00:00",12179,53.73,"2021-10-15 23:56:30",12.83,0.042,"2021-10-15 23:42:30",0,"2021-10-15 23:00:30",970,22.82,23.06,"2021-10-15 23:45:30",22.69,"2021-10-15 23:01:00",84,84.7,"2021-10-15 23:20:00",83,"2021-10-15 23:46:00",29.31,29.54,"2021-10-15 23:01:30",29.1,"2021-10-15 23:52:30",32.12,32.33,"2021-10-15 23:02:00",31.87,"2021-10-16 00:00:00",32.37,32.53,"2021-10-15 23:08:00",32.27,"2021-10-15 23:55:30",31.46,31.54,"2021-10-15 23:59:30",31.45,"2021-10-15 23:00:30",30.73,30.74,"2021-10-15 23:00:30",30.66,"2021-10-15 23:15:30",30.52,30.62,"2021-10-15 23:02:00",30.43,"2021-10-15 23:42:30",3.271,3.286,"2021-10-15 23:00:30",3.257,"2021-10-15 23:58:00",9.27,9.3,"2021-10-15 23:01:00",9.25,"2021-10-15 23:56:30",18.05,18.07,"2021-10-15 23:19:00",18.04,"2021-10-15 23:23:00",16.49,16.5,"2021-10-15 23:56:30",16.48,"2021-10-15 23:00:30",21.56,21.57,"2021-10-15 23:44:00",21.55,"2021-10-15 23:01:30",24.7,24.72,"2021-10-15 23:52:00",24.68,"2021-10-15 23:04:00",0.001050839,0,0.731,207.8,21.74,219,1.4,"2021-10-15 23:16:00",0,"2021-10-15 23:57:30",1.396,187.4,15.69,214,2.6,"2021-10-15 23:01:00",0.5,"2021-10-15 23:39:00",-0.017,0
"2021-10-16 01:00:00",12180,53.68,"2021-10-16 01:00:00",12.83,0.041,"2021-10-16 00:42:00",0,"2021-10-16 00:00:30",970,22.72,23,"2021-10-16 00:59:00",22.5,"2021-10-16 00:18:00",84.9,86.1,"2021-10-16 00:21:00",83.7,"2021-10-16 00:01:00",28.86,29.14,"2021-10-16 00:00:30",28.68,"2021-10-16 00:54:00",31.75,32.01,"2021-10-16 00:01:30",31.56,"2021-10-16 01:00:00",32.3,32.35,"2021-10-16 00:06:30",32.19,"2021-10-16 00:48:00",31.48,31.58,"2021-10-16 00:34:00",31.43,"2021-10-16 00:30:30",30.74,30.79,"2021-10-16 00:52:00",30.72,"2021-10-16 00:02:00",30.55,30.64,"2021-10-16 00:02:30",30.44,"2021-10-16 00:53:00",3.244,3.257,"2021-10-16 00:01:30",3.235,"2021-10-16 00:51:00",9.24,9.26,"2021-10-16 00:03:30",9.22,"2021-10-16 00:58:30",18.04,18.05,"2021-10-16 00:04:30",18.02,"2021-10-16 00:55:30",16.5,16.51,"2021-10-16 00:51:00",16.49,"2021-10-16 00:01:00",21.58,21.59,"2021-10-16 00:54:00",21.56,"2021-10-16 00:13:30",24.7,24.71,"2021-10-16 00:12:30",24.68,"2021-10-16 00:23:30",0.0008892315,0,0.717,202.4,18.06,213,2.1,"2021-10-16 00:44:00",0,"2021-10-16 00:04:00",1.496,191.8,11.87,198,2.6,"2021-10-16 00:29:30",0.5,"2021-10-16 00:38:30",-0.018,0
"2021-10-16 02:00:00",12181,53,"2021-10-16 01:43:00",12.82,0.041,"2021-10-16 01:46:00",0,"2021-10-16 01:00:30",970,23.22,23.39,"2021-10-16 01:57:00",23.03,"2021-10-16 01:01:00",83.7,84.5,"2021-10-16 01:04:30",82.8,"2021-10-16 01:32:30",28.72,28.76,"2021-10-16 01:16:00",28.66,"2021-10-16 01:47:30",31.41,31.64,"2021-10-16 01:00:30",31.2,"2021-10-16 01:55:30",32.22,32.33,"2021-10-16 01:00:30",32.06,"2021-10-16 01:55:00",31.51,31.61,"2021-10-16 01:10:30",31.45,"2021-10-16 01:06:00",30.78,30.89,"2021-10-16 02:00:00",30.69,"2021-10-16 01:44:00",30.57,30.65,"2021-10-16 01:18:00",30.46,"2021-10-16 01:36:00",3.23,3.237,"2021-10-16 01:01:30",3.222,"2021-10-16 01:58:00",9.21,9.22,"2021-10-16 01:00:30",9.19,"2021-10-16 01:44:30",18.01,18.03,"2021-10-16 01:05:00",18,"2021-10-16 01:52:30",16.52,16.53,"2021-10-16 01:54:30",16.5,"2021-10-16 01:01:00",21.59,21.61,"2021-10-16 01:39:30",21.57,"2021-10-16 01:27:00",24.7,24.73,"2021-10-16 01:07:30",24.69,"2021-10-16 01:48:30",0.0005258244,0,0.916,187.2,27.89,168,2.4,"2021-10-16 01:23:30",0,"2021-10-16 01:18:00",1.697,182.1,18.23,166,3.2,"2021-10-16 01:22:30",0,"2021-10-16 01:37:30",-0.015,0
"2021-10-16 03:00:00",12182,53.09,"2021-10-16 02:12:00",12.81,0.041,"2021-10-16 02:18:00",0,"2021-10-16 02:00:30",970,23.02,23.31,"2021-10-16 02:00:30",22.88,"2021-10-16 02:45:30",85.1,86.1,"2021-10-16 02:49:30",83.2,"2021-10-16 02:03:00",28.5,28.73,"2021-10-16 02:00:30",28.31,"2021-10-16 02:49:30",31.1,31.25,"2021-10-16 02:06:00",30.96,"2021-10-16 02:35:30",32.1,32.16,"2021-10-16 02:07:00",31.97,"2021-10-16 02:59:00",31.5,31.61,"2021-10-16 02:14:00",31.45,"2021-10-16 02:04:30",30.84,30.94,"2021-10-16 02:43:00",30.74,"2021-10-16 02:02:30",30.59,30.67,"2021-10-16 02:55:30",30.52,"2021-10-16 02:25:30",3.214,3.226,"2021-10-16 02:02:00",3.201,"2021-10-16 02:40:00",9.18,9.2,"2021-10-16 02:01:00",9.16,"2021-10-16 02:53:00",17.99,18.01,"2021-10-16 02:00:30",17.97,"2021-10-16 02:59:30",16.52,16.53,"2021-10-16 02:03:00",16.51,"2021-10-16 02:07:30",21.59,21.6,"2021-10-16 02:03:00",21.57,"2021-10-16 02:01:00",24.71,24.72,"2021-10-16 02:31:30",24.69,"2021-10-16 02:01:30",0.0007117227,0,0.868,191.9,18.85,178,2,"2021-10-16 02:10:30",0,"2021-10-16 02:43:00",1.472,183.1,13.95,168,2.5,"2021-10-16 02:20:00",0.5,"2021-10-16 02:01:30",-0.016,0
"2021-10-16 04:00:00",12183,53.73,"2021-10-16 03:08:30",12.79,0.04,"2021-10-16 03:19:00",0,"2021-10-16 03:00:30",970,22.57,23.05,"2021-10-16 03:00:30",22.14,"2021-10-16 03:58:30",87.2,89.1,"2021-10-16 03:59:00",85,"2021-10-16 03:03:00",28.07,28.33,"2021-10-16 03:00:30",27.71,"2021-10-16 03:56:00",30.84,31.02,"2021-10-16 03:00:30",30.66,"2021-10-16 03:57:30",31.94,32.09,"2021-10-16 03:10:00",31.86,"2021-10-16 03:31:00",31.46,31.51,"2021-10-16 03:00:30",31.43,"2021-10-16 03:07:00",30.88,30.94,"2021-10-16 03:06:00",30.76,"2021-10-16 03:10:00",30.59,30.65,"2021-10-16 03:01:00",30.54,"2021-10-16 03:08:30",3.193,3.204,"2021-10-16 03:01:30",3.179,"2021-10-16 03:59:30",9.16,9.17,"2021-10-16 03:15:30",9.14,"2021-10-16 03:55:30",17.96,17.99,"2021-10-16 03:04:00",17.94,"2021-10-16 03:55:30",16.53,16.53,"2021-10-16 03:44:00",16.52,"2021-10-16 03:37:30",21.59,21.6,"2021-10-16 03:16:30",21.58,"2021-10-16 03:02:30",24.71,24.72,"2021-10-16 03:26:30",24.7,"2021-10-16 03:00:30",0.0005855003,0,0.66,197.7,18.93,224,1.7,"2021-10-16 03:34:30",0,"2021-10-16 03:27:00",1.377,179.7,12.24,190,2.3,"2021-10-16 03:55:30",0.6,"2021-10-16 03:22:30",-0.019,0
"2021-10-16 05:00:00",12184,54.97,"2021-10-16 04:01:00",12.79,0.041,"2021-10-16 04:01:00",0,"2021-10-16 04:57:30",971,22.06,22.19,"2021-10-16 04:00:30",21.87,"2021-10-16 04:59:30",89.4,90.7,"2021-10-16 04:57:30",88.4,"2021-10-16 04:01:00",27.43,27.73,"2021-10-16 04:00:30",27.13,"2021-10-16 04:53:30",30.57,30.73,"2021-10-16 04:01:00",30.38,"2021-10-16 04:59:30",31.81,31.93,"2021-10-16 04:01:00",31.67,"2021-10-16 04:50:00",31.46,31.51,"2021-10-16 04:05:00",31.43,"2021-10-16 04:19:30",30.9,30.94,"2021-10-16 04:17:00",30.82,"2021-10-16 04:04:30",30.6,30.67,"2021-10-16 04:05:30",30.55,"2021-10-16 04:02:00",3.167,3.179,"2021-10-16 04:00:30",3.154,"2021-10-16 04:56:00",9.13,9.15,"2021-10-16 04:00:30",9.12,"2021-10-16 04:46:00",17.94,17.95,"2021-10-16 04:01:30",17.92,"2021-10-16 04:40:00",16.53,16.53,"2021-10-16 04:07:30",16.52,"2021-10-16 04:44:30",21.59,21.61,"2021-10-16 04:14:00",21.58,"2021-10-16 04:24:30",24.71,24.73,"2021-10-16 04:43:00",24.7,"2021-10-16 04:12:00",0.0102204,0,0.568,203.8,18.47,189,1.4,"2021-10-16 04:00:30",0,"2021-10-16 04:14:30",1.466,191.9,11.53,208,2.1,"2021-10-16 04:16:30",0.7,"2021-10-16 04:31:00",-0.02,0
"2021-10-16 06:00:00",12185,52.41,"2021-10-16 06:00:00",12.79,12.83,"2021-10-16 05:08:00",0,"2021-10-16 05:36:00",971,22.58,24.29,"2021-10-16 06:00:00",21.87,"2021-10-16 05:01:30",88.5,91.5,"2021-10-16 05:12:30",81.8,"2021-10-16 06:00:00",26.93,27.13,"2021-10-16 05:00:30",26.78,"2021-10-16 05:46:00",30.28,30.42,"2021-10-16 05:01:00",30.17,"2021-10-16 05:57:00",31.67,31.73,"2021-10-16 05:01:30",31.52,"2021-10-16 05:56:30",31.46,31.51,"2021-10-16 05:45:30",31.43,"2021-10-16 05:13:00",30.92,30.94,"2021-10-16 05:04:30",30.84,"2021-10-16 05:34:30",30.6,30.69,"2021-10-16 05:36:00",30.57,"2021-10-16 05:05:30",3.145,3.159,"2021-10-16 05:06:30",3.127,"2021-10-16 05:55:00",9.11,9.13,"2021-10-16 05:00:30",9.09,"2021-10-16 05:59:30",17.91,17.93,"2021-10-16 05:07:30",17.89,"2021-10-16 05:50:30",16.52,16.53,"2021-10-16 05:14:00",16.52,"2021-10-16 05:37:00",21.59,21.61,"2021-10-16 05:04:00",21.58,"2021-10-16 05:11:30",24.71,24.73,"2021-10-16 05:09:30",24.7,"2021-10-16 05:40:00",1.189515,0,0.729,198.4,24.79,160,1.8,"2021-10-16 05:54:00",0.3,"2021-10-16 05:00:30",1.529,191.6,15.94,190,2.5,"2021-10-16 05:24:30",0.5,"2021-10-16 05:50:30",0.097,0.014
"2021-10-16 07:00:00",12186,42.23,"2021-10-16 07:00:00",12.98,13.05,"2021-10-16 06:00:30",0,"2021-10-16 06:08:00",972,25.52,26.48,"2021-10-16 06:58:30",24.34,"2021-10-16 06:01:00",75.44,81.3,"2021-10-16 06:00:30",68.64,"2021-10-16 07:00:00",27.26,27.93,"2021-10-16 06:58:30",26.88,"2021-10-16 06:02:30",29.99,30.19,"2021-10-16 06:01:00",29.8,"2021-10-16 07:00:00",31.51,31.6,"2021-10-16 06:01:00",31.46,"2021-10-16 06:24:30",31.4,31.49,"2021-10-16 06:20:30",31.25,"2021-10-16 06:55:00",30.91,30.94,"2021-10-16 06:01:00",30.82,"2021-10-16 06:41:00",30.61,30.69,"2021-10-16 06:26:00",30.57,"2021-10-16 06:01:00",3.147,3.168,"2021-10-16 06:55:30",3.129,"2021-10-16 06:02:30",9.08,9.1,"2021-10-16 06:02:00",9.07,"2021-10-16 06:50:30",17.88,17.9,"2021-10-16 06:00:30",17.85,"2021-10-16 06:59:30",16.52,16.53,"2021-10-16 06:01:00",16.51,"2021-10-16 06:35:00",21.59,21.6,"2021-10-16 06:08:30",21.58,"2021-10-16 06:04:30",24.72,24.73,"2021-10-16 06:32:30",24.7,"2021-10-16 06:04:30",5.25908,0,1.097,144,40.65,126,4.6,"2021-10-16 06:58:30",0,"2021-10-16 06:12:30",1.649,143.5,30.3,95,3.6,"2021-10-16 06:58:30",0,"2021-10-16 06:06:00",1.02,0.484
"2021-10-16 08:00:00",12187,39.93,"2021-10-16 08:00:00",13.52,13.57,"2021-10-16 07:06:30",0.14,"2021-10-16 07:57:30",972,27.21,28.34,"2021-10-16 07:57:00",26.16,"2021-10-16 07:05:00",61.98,69.11,"2021-10-16 07:06:00",54.07,"2021-10-16 08:00:00",28.93,30.04,"2021-10-16 08:00:00",27.93,"2021-10-16 07:00:30",29.78,29.83,"2021-10-16 07:00:30",29.76,"2021-10-16 07:23:00",31.36,31.52,"2021-10-16 07:01:00",31.27,"2021-10-16 07:47:00",31.26,31.36,"2021-10-16 07:08:00",31.22,"2021-10-16 07:58:00",30.88,30.94,"2021-10-16 07:08:00",30.74,"2021-10-16 07:55:00",30.6,30.69,"2021-10-16 07:12:30",30.57,"2021-10-16 07:01:30",3.211,3.255,"2021-10-16 07:59:00",3.168,"2021-10-16 07:00:30",9.08,9.09,"2021-10-16 07:39:00",9.07,"2021-10-16 07:08:30",17.85,17.87,"2021-10-16 07:00:30",17.82,"2021-10-16 07:59:30",16.52,16.53,"2021-10-16 07:00:30",16.5,"2021-10-16 07:52:30",21.59,21.61,"2021-10-16 07:59:00",21.57,"2021-10-16 07:49:00",24.72,24.73,"2021-10-16 07:07:00",24.71,"2021-10-16 07:00:30",10.24263,0,2.54,86.7,26.95,61,5.3,"2021-10-16 07:58:30",0.5,"2021-10-16 07:06:30",3.611,97.7,24.44,62,6.8,"2021-10-16 07:38:30",0.4,"2021-10-16 07:56:00",1.994,1.384
"2021-10-16 09:00:00",12188,39.13,"2021-10-16 08:45:00",13.51,19.14,"2021-10-16 08:42:00",0.137,"2021-10-16 08:56:30",972,28.63,29.47,"2021-10-16 08:58:00",27.88,"2021-10-16 08:04:30",54.98,56.42,"2021-10-16 08:13:00",52.16,"2021-10-16 08:40:00",31.08,32.22,"2021-10-16 08:59:30",30,"2021-10-16 08:01:00",29.89,30.01,"2021-10-16 09:00:00",29.78,"2021-10-16 08:00:30",31.19,31.31,"2021-10-16 08:01:00",31.07,"2021-10-16 08:34:00",31.18,31.28,"2021-10-16 08:16:30",31.04,"2021-10-16 08:52:30",30.79,30.89,"2021-10-16 08:07:30",30.72,"2021-10-16 08:19:00",30.6,30.67,"2021-10-16 08:08:30",30.57,"2021-10-16 08:01:00",3.306,3.349,"2021-10-16 08:57:30",3.255,"2021-10-16 08:01:30",9.09,9.11,"2021-10-16 08:12:00",9.08,"2021-10-16 08:04:00",17.82,17.83,"2021-10-16 08:01:30",17.8,"2021-10-16 08:54:30",16.49,16.5,"2021-10-16 08:02:00",16.47,"2021-10-16 08:50:30",21.59,21.61,"2021-10-16 08:30:00",21.57,"2021-10-16 08:22:30",24.72,24.73,"2021-10-16 08:00:30",24.7,"2021-10-16 08:43:00",12.07807,0,3.607,82.5,24.17,104,7.1,"2021-10-16 08:16:00",1.4,"2021-10-16 08:35:30",4.832,88.5,18.81,83,8.6,"2021-10-16 08:29:00",1.5,"2021-10-16 08:43:00",2.355,2.246
"2021-10-16 10:00:00",12189,38.68,"2021-10-16 10:00:00",13.5,19.62,"2021-10-16 09:40:00",0.131,"2021-10-16 09:50:00",971,29.4,30.41,"2021-10-16 09:54:30",28.41,"2021-10-16 09:12:00",55.14,58.02,"2021-10-16 09:12:30",52.47,"2021-10-16 09:48:00",33.11,34.22,"2021-10-16 09:59:30",32.2,"2021-10-16 09:00:30",30.19,30.4,"2021-10-16 09:51:30",29.96,"2021-10-16 09:00:30",31.09,31.11,"2021-10-16 09:00:30",31,"2021-10-16 09:52:30",31.05,31.12,"2021-10-16 09:01:00",31.01,"2021-10-16 09:47:30",30.74,30.82,"2021-10-16 09:01:00",30.72,"2021-10-16 09:04:30",30.59,30.67,"2021-10-16 09:35:30",30.57,"2021-10-16 09:01:00",3.385,3.426,"2021-10-16 10:00:00",3.349,"2021-10-16 09:00:30",9.12,9.14,"2021-10-16 09:52:30",9.09,"2021-10-16 09:08:00",17.79,17.81,"2021-10-16 09:00:30",17.77,"2021-10-16 09:43:30",16.46,16.48,"2021-10-16 09:01:00",16.43,"2021-10-16 09:59:30",21.58,21.6,"2021-10-16 09:02:00",21.56,"2021-10-16 09:17:30",24.71,24.73,"2021-10-16 09:03:00",24.7,"2021-10-16 09:54:30",12.87061,0,3.228,79.8,26.78,46,8.3,"2021-10-16 09:08:00",0.8,"2021-10-16 09:52:30",4.247,82.5,20.27,63,7.5,"2021-10-16 09:57:30",0.6,"2021-10-16 09:44:30",2.56,2.939
"2021-10-16 11:00:00",12190,38.67,"2021-10-16 10:01:30",13.24,15.37,"2021-10-16 10:53:30",0,"2021-10-16 10:44:00",971,30.87,33,"2021-10-16 10:43:30",29.7,"2021-10-16 10:02:30",53.28,55.03,"2021-10-16 10:02:30",51.63,"2021-10-16 10:46:30",35,35.55,"2021-10-16 10:59:30",34.24,"2021-10-16 10:00:30",30.64,30.91,"2021-10-16 10:59:00",30.38,"2021-10-16 10:00:30",31.01,31.11,"2021-10-16 10:01:30",30.9,"2021-10-16 10:33:00",31,31.08,"2021-10-16 10:00:30",30.86,"2021-10-16 10:55:30",30.74,30.74,"2021-10-16 10:00:30",30.69,"2021-10-16 10:04:00",30.6,30.71,"2021-10-16 10:26:30",30.57,"2021-10-16 10:02:00",3.452,3.475,"2021-10-16 10:54:30",3.422,"2021-10-16 10:02:00",9.15,9.16,"2021-10-16 10:52:30",9.13,"2021-10-16 10:12:00",17.77,17.79,"2021-10-16 10:06:30",17.76,"2021-10-16 10:49:30",16.43,16.44,"2021-10-16 10:09:00",16.41,"2021-10-16 10:55:30",21.56,21.57,"2021-10-16 10:09:30",21.55,"2021-10-16 10:58:00",24.7,24.71,"2021-10-16 10:20:00",24.69,"2021-10-16 10:14:00",9.903122,0,3.157,91.2,30.64,57,6.7,"2021-10-16 10:21:30",0.8,"2021-10-16 10:45:30",4.412,96.8,21.87,105,7.7,"2021-10-16 10:18:30",1.3,"2021-10-16 10:25:30",2.035,3.404
"2021-10-16 12:00:00",12191,38.83,"2021-10-16 12:00:00",13.22,14.98,"2021-10-16 11:14:30",0.001,"2021-10-16 11:03:00",970,32.38,34.11,"2021-10-16 11:49:30",30.6,"2021-10-16 11:00:30",52.22,54.19,"2021-10-16 11:46:00",49.52,"2021-10-16 11:24:30",36.28,37.13,"2021-10-16 11:58:00",35.5,"2021-10-16 11:02:00",31.19,31.43,"2021-10-16 11:47:30",30.94,"2021-10-16 11:01:00",31.04,31.11,"2021-10-16 11:23:00",30.9,"2021-10-16 11:32:00",30.86,30.95,"2021-10-16 11:02:00",30.81,"2021-10-16 11:22:00",30.72,30.74,"2021-10-16 11:00:30",30.64,"2021-10-16 11:36:30",30.6,30.69,"2021-10-16 11:18:30",30.56,"2021-10-16 11:51:00",3.505,3.536,"2021-10-16 11:59:30",3.473,"2021-10-16 11:01:00",9.19,9.21,"2021-10-16 11:56:00",9.16,"2021-10-16 11:00:30",17.76,17.78,"2021-10-16 11:17:00",17.75,"2021-10-16 11:32:00",16.41,16.43,"2021-10-16 11:01:30",16.39,"2021-10-16 12:00:00",21.55,21.56,"2021-10-16 11:00:30",21.54,"2021-10-16 11:44:00",24.69,24.71,"2021-10-16 11:01:00",24.67,"2021-10-16 11:53:00",16.0109,0,2.981,94.4,28.23,95,8.1,"2021-10-16 11:43:00",0.3,"2021-10-16 11:49:30",4.13,100.4,22.83,120,7.7,"2021-10-16 11:19:30",1.5,"2021-10-16 11:23:30",3.343,3.599
"2021-10-16 13:00:00",12192,38.74,"2021-10-16 12:05:00",13.15,15.07,"2021-10-16 12:19:30",0.001,"2021-10-16 12:03:30",969,32.38,34.02,"2021-10-16 12:45:30",31.06,"2021-10-16 12:02:30",53.57,56.08,"2021-10-16 12:53:30",52.02,"2021-10-16 12:04:30",37.63,37.9,"2021-10-16 12:56:30",37.14,"2021-10-16 12:00:30",31.72,32.05,"2021-10-16 12:56:00",31.39,"2021-10-16 12:04:30",31.1,31.11,"2021-10-16 12:48:30",31.04,"2021-10-16 12:07:30",30.85,30.91,"2021-10-16 12:32:30",30.8,"2021-10-16 12:58:30",30.64,30.74,"2021-10-16 12:01:00",30.54,"2021-10-16 12:33:30",30.6,30.69,"2021-10-16 12:08:00",30.55,"2021-10-16 12:12:00",3.548,3.565,"2021-10-16 13:00:00",3.532,"2021-10-16 12:02:00",9.23,9.25,"2021-10-16 12:44:30",9.21,"2021-10-16 12:00:30",17.77,17.79,"2021-10-16 12:57:30",17.76,"2021-10-16 12:01:00",16.38,16.4,"2021-10-16 12:07:00",16.37,"2021-10-16 12:57:30",21.54,21.56,"2021-10-16 12:01:30",21.52,"2021-10-16 12:44:30",24.68,24.7,"2021-10-16 12:02:00",24.67,"2021-10-16 12:09:00",11.47059,0,2.794,100.9,30.18,107,6.3,"2021-10-16 12:49:00",0.6,"2021-10-16 12:05:00",4.194,104.8,22.47,135,7.4,"2021-10-16 12:15:00",1.5,"2021-10-16 12:31:30",2.417,3.521
"2021-10-16 14:00:00",12193,38.34,"2021-10-16 13:33:00",13.22,15.26,"2021-10-16 13:36:30",0.001,"2021-10-16 13:22:30",968,32.5,34.95,"2021-10-16 13:21:00",31.54,"2021-10-16 13:32:00",52.17,53.82,"2021-10-16 13:30:30",49.04,"2021-10-16 13:21:30",38.66,39.11,"2021-10-16 13:48:00",37.9,"2021-10-16 13:00:30",32.27,32.67,"2021-10-16 13:58:30",31.97,"2021-10-16 13:01:30",31.22,31.31,"2021-10-16 13:38:00",31.09,"2021-10-16 13:07:00",30.85,30.89,"2021-10-16 13:15:00",30.8,"2021-10-16 13:39:30",30.55,30.66,"2021-10-16 13:05:00",30.49,"2021-10-16 13:08:30",30.59,30.65,"2021-10-16 13:24:30",30.55,"2021-10-16 13:59:30",3.579,3.59,"2021-10-16 13:43:00",3.563,"2021-10-16 13:04:00",9.27,9.29,"2021-10-16 13:50:30",9.24,"2021-10-16 13:00:30",17.79,17.8,"2021-10-16 13:31:00",17.77,"2021-10-16 13:09:30",16.37,16.38,"2021-10-16 13:07:00",16.35,"2021-10-16 13:59:00",21.54,21.55,"2021-10-16 13:00:30",21.52,"2021-10-16 13:38:30",24.67,24.69,"2021-10-16 13:01:30",24.65,"2021-10-16 13:45:30",14.47756,0,2.788,97.1,26.4,55,6.1,"2021-10-16 13:59:00",0,"2021-10-16 13:16:00",4.128,103.2,22.49,121,7.2,"2021-10-16 13:40:00",0.7,"2021-10-16 13:34:30",3.044,3.18
"2021-10-16 15:00:00",12194,38.33,"2021-10-16 15:00:00",13.22,13.47,"2021-10-16 14:59:30",0.001,"2021-10-16 14:49:00",968,32.21,32.69,"2021-10-16 14:41:00",31.79,"2021-10-16 14:28:00",51.48,53,"2021-10-16 14:00:30",49.77,"2021-10-16 14:19:00",39.25,39.43,"2021-10-16 14:59:30",39.07,"2021-10-16 14:01:00",32.8,33.07,"2021-10-16 14:42:30",32.52,"2021-10-16 14:11:00",31.39,31.52,"2021-10-16 14:47:00",31.27,"2021-10-16 14:10:00",30.84,30.91,"2021-10-16 14:27:30",30.78,"2021-10-16 14:12:30",30.54,30.59,"2021-10-16 14:32:30",30.49,"2021-10-16 14:08:30",30.59,30.68,"2021-10-16 14:47:30",30.52,"2021-10-16 14:59:00",3.596,3.601,"2021-10-16 14:35:30",3.588,"2021-10-16 14:00:30",9.31,9.33,"2021-10-16 14:55:00",9.28,"2021-10-16 14:00:30",17.81,17.82,"2021-10-16 14:55:30",17.79,"2021-10-16 14:00:30",16.36,16.46,"2021-10-16 14:02:30",16.35,"2021-10-16 14:33:00",21.52,21.53,"2021-10-16 14:00:30",21.51,"2021-10-16 14:40:30",24.67,24.69,"2021-10-16 14:55:30",24.65,"2021-10-16 14:15:00",10.95265,0,2.837,106.8,30.21,127,6.5,"2021-10-16 14:34:30",1,"2021-10-16 14:11:00",4.723,112.2,22.51,126,8.6,"2021-10-16 14:42:30",1.7,"2021-10-16 14:11:00",2.305,2.594
"2021-10-16 16:00:00",12195,38.08,"2021-10-16 15:03:30",13.47,17.13,"2021-10-16 15:00:30",0.133,"2021-10-16 15:40:00",968,31.87,32.55,"2021-10-16 15:30:30",30.77,"2021-10-16 15:59:30",52.94,57.11,"2021-10-16 15:59:30",50.6,"2021-10-16 15:31:30",39.05,39.42,"2021-10-16 15:00:30",38.62,"2021-10-16 15:55:30",33.29,33.59,"2021-10-16 16:00:00",32.96,"2021-10-16 15:05:30",31.57,31.73,"2021-10-16 15:49:00",31.46,"2021-10-16 15:27:30",30.85,30.91,"2021-10-16 15:08:30",30.8,"2021-10-16 15:34:30",30.53,30.56,"2021-10-16 15:04:30",30.47,"2021-10-16 15:27:30",30.58,30.67,"2021-10-16 15:17:30",30.49,"2021-10-16 15:42:00",3.587,3.601,"2021-10-16 15:06:30",3.572,"2021-10-16 15:59:00",9.35,9.37,"2021-10-16 15:51:30",9.32,"2021-10-16 15:01:30",17.84,17.87,"2021-10-16 15:59:00",17.82,"2021-10-16 15:00:30",16.36,16.37,"2021-10-16 15:22:00",16.35,"2021-10-16 15:01:30",21.51,21.52,"2021-10-16 15:39:00",21.5,"2021-10-16 15:20:00",24.66,24.68,"2021-10-16 15:32:30",24.65,"2021-10-16 15:13:00",6.226073,0,2.45,124.2,29.72,136,5,"2021-10-16 15:52:30",0,"2021-10-16 15:58:00",4.031,127.6,22.42,127,7.7,"2021-10-16 15:39:00",0.7,"2021-10-16 15:49:00",1.326,1.808
"2021-10-16 17:00:00",12196,40.18,"2021-10-16 16:00:30",13.2,13.21,"2021-10-16 17:00:00",0,"2021-10-16 16:26:00",968,29.74,30.8,"2021-10-16 16:00:30",28.53,"2021-10-16 16:59:30",61.26,67.6,"2021-10-16 17:00:00",56.28,"2021-10-16 16:01:30",37.79,38.67,"2021-10-16 16:00:30",36.93,"2021-10-16 17:00:00",33.67,33.8,"2021-10-16 16:57:30",33.53,"2021-10-16 16:03:30",31.8,31.94,"2021-10-16 17:00:00",31.67,"2021-10-16 16:08:30",30.89,31.03,"2021-10-16 16:56:30",30.81,"2021-10-16 16:00:30",30.53,30.56,"2021-10-16 16:04:00",30.49,"2021-10-16 16:25:30",30.55,30.68,"2021-10-16 16:04:30",30.47,"2021-10-16 16:48:30",3.556,3.578,"2021-10-16 16:03:30",3.536,"2021-10-16 16:57:00",9.37,9.38,"2021-10-16 16:27:00",9.36,"2021-10-16 16:00:30",17.88,17.9,"2021-10-16 16:56:30",17.86,"2021-10-16 16:00:30",16.37,16.38,"2021-10-16 16:23:30",16.36,"2021-10-16 16:56:30",21.51,21.52,"2021-10-16 16:01:30",21.5,"2021-10-16 16:46:00",24.66,24.68,"2021-10-16 16:07:30",24.64,"2021-10-16 16:50:00",1.202088,0,2.759,118.9,20.85,103,5.8,"2021-10-16 16:02:30",0.5,"2021-10-16 16:22:00",4.597,123.1,15.33,150,8.2,"2021-10-16 16:40:30",1.7,"2021-10-16 16:16:00",0.269,0.915
"2021-10-16 18:00:00",12197,46.28,"2021-10-16 17:00:30",12.96,0.078,"2021-10-16 18:00:00",0,"2021-10-16 17:06:00",969,27.46,28.56,"2021-10-16 17:00:30",26.31,"2021-10-16 17:59:30",71.65,78.04,"2021-10-16 17:58:30",66.92,"2021-10-16 17:02:30",36.12,36.92,"2021-10-16 17:00:30",35.33,"2021-10-16 17:59:30",33.77,33.84,"2021-10-16 17:51:00",33.76,"2021-10-16 17:01:30",32.01,32.14,"2021-10-16 17:34:30",31.84,"2021-10-16 17:07:30",31.03,31.13,"2021-10-16 17:40:30",30.91,"2021-10-16 17:06:00",30.53,30.56,"2021-10-16 17:30:30",30.49,"2021-10-16 17:22:00",30.53,30.65,"2021-10-16 17:39:00",30.44,"2021-10-16 17:17:30",3.512,3.538,"2021-10-16 17:00:30",3.481,"2021-10-16 17:58:00",9.38,9.39,"2021-10-16 17:08:00",9.37,"2021-10-16 17:02:00",17.92,17.95,"2021-10-16 17:59:00",17.9,"2021-10-16 17:00:30",16.37,16.38,"2021-10-16 17:03:30",16.36,"2021-10-16 17:37:00",21.5,21.51,"2021-10-16 17:00:30",21.5,"2021-10-16 17:08:30",24.67,24.69,"2021-10-16 17:32:30",24.65,"2021-10-16 17:02:00",0.06481358,0,2.613,127.8,25.38,158,5.6,"2021-10-16 17:28:00",0.7,"2021-10-16 17:55:00",4.332,132.9,19.25,125,8.6,"2021-10-16 17:32:00",0.3,"2021-10-16 17:06:30",0.052,0.133
"2021-10-16 19:00:00",12198,50.03,"2021-10-16 18:00:30",12.91,0.046,"2021-10-16 18:53:00",0,"2021-10-16 18:00:30",970,25.31,26.39,"2021-10-16 18:00:30",24.93,"2021-10-16 18:35:30",83.6,85.9,"2021-10-16 18:27:00",77.54,"2021-10-16 18:00:30",34.86,35.34,"2021-10-16 18:04:30",34.33,"2021-10-16 18:58:00",33.77,33.84,"2021-10-16 18:11:30",33.73,"2021-10-16 18:59:00",32.2,32.35,"2021-10-16 18:37:30",32.06,"2021-10-16 18:02:30",31.07,31.17,"2021-10-16 18:58:30",31.04,"2021-10-16 18:05:00",30.53,30.56,"2021-10-16 18:13:00",30.47,"2021-10-16 18:26:30",30.49,30.63,"2021-10-16 18:40:30",30.38,"2021-10-16 18:21:30",3.469,3.484,"2021-10-16 18:09:00",3.452,"2021-10-16 18:54:00",9.38,9.39,"2021-10-16 18:02:00",9.36,"2021-10-16 18:53:00",17.95,17.98,"2021-10-16 18:39:00",17.94,"2021-10-16 18:01:00",16.39,16.4,"2021-10-16 18:57:30",16.37,"2021-10-16 18:01:30",21.5,21.51,"2021-10-16 18:01:00",21.5,"2021-10-16 18:07:00",24.67,24.69,"2021-10-16 18:05:30",24.65,"2021-10-16 18:52:00",0.001441224,0,2.29,111.1,26.69,136,5.8,"2021-10-16 18:08:00",0.5,"2021-10-16 18:37:00",4.255,113.9,17.52,120,8.6,"2021-10-16 18:09:00",1.5,"2021-10-16 18:44:00",0.002,0
"2021-10-16 20:00:00",12199,53.02,"2021-10-16 19:00:30",12.87,0.044,"2021-10-16 19:54:00",0,"2021-10-16 19:00:30",970,24.84,25.29,"2021-10-16 19:00:30",24.6,"2021-10-16 19:32:30",77.88,81.5,"2021-10-16 19:05:00",76.52,"2021-10-16 19:16:30",33.98,34.38,"2021-10-16 19:02:30",33.56,"2021-10-16 19:59:30",33.61,33.8,"2021-10-16 19:04:00",33.49,"2021-10-16 19:58:00",32.3,32.37,"2021-10-16 19:29:00",32.19,"2021-10-16 19:36:30",31.21,31.3,"2021-10-16 19:40:00",31.06,"2021-10-16 19:03:30",30.54,30.59,"2021-10-16 19:07:00",30.49,"2021-10-16 19:33:30",30.49,30.62,"2021-10-16 19:03:00",30.39,"2021-10-16 19:17:00",3.441,3.456,"2021-10-16 19:01:00",3.424,"2021-10-16 19:57:30",9.36,9.37,"2021-10-16 19:02:30",9.34,"2021-10-16 19:53:00",17.98,18.01,"2021-10-16 19:57:00",17.96,"2021-10-16 19:00:30",16.39,16.41,"2021-10-16 19:08:00",16.38,"2021-10-16 19:15:30",21.51,21.51,"2021-10-16 19:53:30",21.5,"2021-10-16 19:28:30",24.67,24.69,"2021-10-16 19:11:30",24.65,"2021-10-16 19:43:00",0.001457639,0,2.643,116.6,23.17,100,5.4,"2021-10-16 19:34:30",0.6,"2021-10-16 19:41:00",4.617,122.4,14.52,110,9,"2021-10-16 19:25:30",1.4,"2021-10-16 19:41:00",0.011,0
"2021-10-16 21:00:00",12200,53.92,"2021-10-16 20:03:00",12.86,0.044,"2021-10-16 20:11:00",0,"2021-10-16 20:00:30",971,24.43,24.76,"2021-10-16 20:06:00",24.09,"2021-10-16 20:59:30",79.24,82.2,"2021-10-16 21:00:00",76.52,"2021-10-16 20:03:30",33.09,33.57,"2021-10-16 20:01:00",32.73,"2021-10-16 20:56:30",33.37,33.6,"2021-10-16 20:03:00",33.18,"2021-10-16 21:00:00",32.4,32.53,"2021-10-16 20:51:00",32.26,"2021-10-16 20:09:30",31.26,31.32,"2021-10-16 20:59:00",31.22,"2021-10-16 20:06:30",30.57,30.71,"2021-10-16 20:51:00",30.51,"2021-10-16 20:01:00",30.49,30.63,"2021-10-16 20:52:30",30.36,"2021-10-16 20:02:30",3.409,3.428,"2021-10-16 20:01:30",3.392,"2021-10-16 20:57:30",9.34,9.36,"2021-10-16 20:09:00",9.32,"2021-10-16 20:49:00",18,18.01,"2021-10-16 20:05:30",17.98,"2021-10-16 20:02:00",16.41,16.43,"2021-10-16 20:49:00",16.39,"2021-10-16 20:03:00",21.51,21.52,"2021-10-16 20:41:00",21.5,"2021-10-16 20:08:30",24.67,24.69,"2021-10-16 20:52:30",24.65,"2021-10-16 20:08:30",0.001357602,0,2.035,113.6,22.49,100,4.4,"2021-10-16 20:24:30",0,"2021-10-16 20:57:30",3.287,114.1,18,107,5.8,"2021-10-16 20:14:00",0.9,"2021-10-16 20:58:00",0.002,0
"2021-10-16 22:00:00",12201,54.47,"2021-10-16 21:00:30",12.85,0.043,"2021-10-16 21:08:30",0,"2021-10-16 21:00:30",971,23.68,24.19,"2021-10-16 21:12:00",23.36,"2021-10-16 21:35:30",85.3,88.3,"2021-10-16 21:36:00",81.7,"2021-10-16 21:01:00",32.36,32.81,"2021-10-16 21:00:30",32,"2021-10-16 21:49:30",33.1,33.26,"2021-10-16 21:01:00",32.93,"2021-10-16 21:48:00",32.48,32.55,"2021-10-16 21:46:00",32.4,"2021-10-16 21:51:00",31.4,31.49,"2021-10-16 21:45:00",31.25,"2021-10-16 21:01:00",30.65,30.74,"2021-10-16 21:23:00",30.54,"2021-10-16 21:07:30",30.5,30.66,"2021-10-16 21:56:30",30.38,"2021-10-16 21:28:30",3.382,3.398,"2021-10-16 21:04:30",3.362,"2021-10-16 21:59:30",9.32,9.33,"2021-10-16 21:02:00",9.3,"2021-10-16 21:57:00",18,18.02,"2021-10-16 21:06:30",17.99,"2021-10-16 21:01:00",16.42,16.43,"2021-10-16 21:21:00",16.4,"2021-10-16 21:07:00",21.52,21.54,"2021-10-16 21:33:30",21.5,"2021-10-16 21:07:30",24.67,24.69,"2021-10-16 21:25:00",24.66,"2021-10-16 21:01:00",0.001313726,0,1.55,111.9,26.52,119,5.4,"2021-10-16 21:17:00",0,"2021-10-16 21:36:30",2.478,117,20.88,133,5,"2021-10-16 21:10:30",0.8,"2021-10-16 21:33:30",-0.008,0
"2021-10-16 23:00:00",12202,54.62,"2021-10-16 22:59:00",12.8,0.044,"2021-10-16 22:04:00",0,"2021-10-16 22:00:30",971,24.07,24.33,"2021-10-16 22:57:00",23.82,"2021-10-16 22:01:00",80.3,83.2,"2021-10-16 22:04:30",78.46,"2021-10-16 23:00:00",31.64,31.98,"2021-10-16 22:00:30",31.27,"2021-10-16 22:59:30",32.86,33.03,"2021-10-16 22:02:00",32.71,"2021-10-16 23:00:00",32.48,32.55,"2021-10-16 22:02:30",32.4,"2021-10-16 22:17:00",31.46,31.49,"2021-10-16 22:10:00",31.43,"2021-10-16 22:00:30",30.72,30.74,"2021-10-16 22:01:30",30.61,"2021-10-16 22:04:00",30.52,30.63,"2021-10-16 22:17:00",30.41,"2021-10-16 22:32:00",3.349,3.368,"2021-10-16 22:01:30",3.331,"2021-10-16 22:59:00",9.29,9.31,"2021-10-16 22:00:30",9.27,"2021-10-16 23:00:00",18.01,18.02,"2021-10-16 22:53:30",18,"2021-10-16 22:01:00",16.44,16.45,"2021-10-16 22:47:00",16.42,"2021-10-16 22:10:00",21.52,21.54,"2021-10-16 22:31:00",21.51,"2021-10-16 22:01:30",24.67,24.69,"2021-10-16 22:18:00",24.66,"2021-10-16 22:11:00",0.001024427,0,1.206,125,24.74,131,2.7,"2021-10-16 22:41:00",0.4,"2021-10-16 22:08:30",2.16,131.6,17.31,129,4.9,"2021-10-16 22:27:30",0.7,"2021-10-16 22:53:00",-0.009,0
"2021-10-17 00:00:00",12203,54.38,"2021-10-16 23:40:00",12.81,0.043,"2021-10-16 23:32:00",0,"2021-10-16 23:00:30",970,24.04,24.31,"2021-10-16 23:29:00",23.67,"2021-10-17 00:00:00",79.45,82.8,"2021-10-17 00:00:00",77.41,"2021-10-16 23:31:00",31.06,31.39,"2021-10-16 23:00:30",30.8,"2021-10-16 23:46:30",32.57,32.82,"2021-10-16 23:01:30",32.35,"2021-10-16 23:57:30",32.46,32.53,"2021-10-16 23:03:00",32.37,"2021-10-16 23:54:30",31.46,31.52,"2021-10-16 23:48:00",31.43,"2021-10-16 23:06:30",30.73,30.76,"2021-10-16 23:00:30",30.69,"2021-10-16 23:03:30",30.54,30.63,"2021-10-16 23:59:00",30.43,"2021-10-16 23:16:00",3.319,3.338,"2021-10-16 23:03:30",3.305,"2021-10-16 23:58:00",9.26,9.28,"2021-10-16 23:06:30",9.25,"2021-10-16 23:48:30",18.01,18.02,"2021-10-16 23:01:30",17.99,"2021-10-16 23:21:30",16.46,16.47,"2021-10-16 23:38:30",16.45,"2021-10-16 23:03:00",21.53,21.54,"2021-10-16 23:37:30",21.53,"2021-10-16 23:00:30",24.67,24.69,"2021-10-16 23:16:30",24.66,"2021-10-16 23:12:00",0.0009215359,0,1.498,133.9,27.89,122,4.5,"2021-10-17 00:00:00",0.3,"2021-10-16 23:42:00",2.587,133.9,18.81,102,5.4,"2021-10-16 23:57:30",0.7,"2021-10-16 23:18:00",-0.004,0
"2021-10-17 01:00:00",12204,55.85,"2021-10-17 00:01:00",12.8,0.042,"2021-10-17 00:49:30",0,"2021-10-17 00:00:30",970,22.7,23.7,"2021-10-17 00:00:30",22.3,"2021-10-17 00:52:00",90.8,94.1,"2021-10-17 00:49:30",82.5,"2021-10-17 00:00:30",30.42,30.85,"2021-10-17 00:00:30",30.01,"2021-10-17 00:57:30",32.27,32.45,"2021-10-17 00:01:30",32.1,"2021-10-17 00:55:00",32.38,32.51,"2021-10-17 00:03:00",32.23,"2021-10-17 00:44:30",31.48,31.56,"2021-10-17 00:51:00",31.43,"2021-10-17 00:10:00",30.74,30.76,"2021-10-17 00:14:00",30.7,"2021-10-17 00:12:30",30.57,30.69,"2021-10-17 00:41:30",30.47,"2021-10-17 00:24:30",3.295,3.308,"2021-10-17 00:02:00",3.277,"2021-10-17 00:49:00",9.24,9.25,"2021-10-17 00:02:30",9.22,"2021-10-17 00:57:30",18,18.01,"2021-10-17 00:09:30",17.98,"2021-10-17 00:31:30",16.47,16.48,"2021-10-17 00:33:30",16.46,"2021-10-17 00:14:30",21.54,21.55,"2021-10-17 00:53:30",21.53,"2021-10-17 00:01:00",24.67,24.69,"2021-10-17 00:09:30",24.65,"2021-10-17 00:24:00",0.0009148946,0,1.578,135.8,31.35,164,5.5,"2021-10-17 00:19:00",0,"2021-10-17 00:42:30",2.875,133.4,19.3,148,7.1,"2021-10-17 00:19:30",0.4,"2021-10-17 00:54:00",-0.012,0
"2021-10-17 02:00:00",12205,57.94,"2021-10-17 01:00:30",12.79,0.041,"2021-10-17 01:54:00",0,"2021-10-17 01:00:30",969,22.23,22.4,"2021-10-17 01:02:30",22.13,"2021-10-17 01:48:30",94.2,95,"2021-10-17 01:19:30",93.3,"2021-10-17 01:49:00",29.75,30.1,"2021-10-17 01:04:30",29.44,"2021-10-17 01:53:00",32.01,32.22,"2021-10-17 01:05:30",31.77,"2021-10-17 01:58:30",32.3,32.37,"2021-10-17 01:00:30",32.21,"2021-10-17 01:59:00",31.52,31.65,"2021-10-17 01:54:30",31.45,"2021-10-17 01:02:00",30.76,30.87,"2021-10-17 01:53:30",30.72,"2021-10-17 01:02:30",30.58,30.69,"2021-10-17 01:01:00",30.44,"2021-10-17 01:02:00",3.255,3.277,"2021-10-17 01:00:30",3.235,"2021-10-17 01:59:00",9.21,9.22,"2021-10-17 01:02:00",9.2,"2021-10-17 01:47:00",17.99,18,"2021-10-17 01:05:00",17.97,"2021-10-17 01:49:30",16.48,16.49,"2021-10-17 01:54:00",16.47,"2021-10-17 01:00:30",21.55,21.57,"2021-10-17 01:59:30",21.54,"2021-10-17 01:02:00",24.68,24.7,"2021-10-17 01:49:30",24.66,"2021-10-17 01:29:30",0.0007859105,0,0.658,189.8,24.05,203,1.6,"2021-10-17 01:01:00",0,"2021-10-17 01:37:00",1.236,177,16.27,184,2.2,"2021-10-17 01:48:30",0.4,"2021-10-17 01:08:00",-0.021,0
"2021-10-17 03:00:00",12206,59.75,"2021-10-17 02:01:00",12.78,0.041,"2021-10-17 02:43:00",0,"2021-10-17 02:00:30",969,22.44,22.68,"2021-10-17 02:57:00",22.25,"2021-10-17 02:01:00",92,93.8,"2021-10-17 02:04:30",90.2,"2021-10-17 02:48:30",29.22,29.54,"2021-10-17 02:00:30",28.92,"2021-10-17 02:58:00",31.7,31.83,"2021-10-17 02:00:30",31.54,"2021-10-17 02:49:00",32.28,32.35,"2021-10-17 02:08:00",32.19,"2021-10-17 02:44:30",31.57,31.66,"2021-10-17 02:25:30",31.47,"2021-10-17 02:30:30",30.81,30.92,"2021-10-17 02:52:30",30.69,"2021-10-17 02:22:00",30.6,30.67,"2021-10-17 02:04:00",30.55,"2021-10-17 02:22:30",3.223,3.241,"2021-10-17 02:03:30",3.208,"2021-10-17 02:55:30",9.18,9.2,"2021-10-17 02:00:30",9.16,"2021-10-17 02:58:00",17.96,17.98,"2021-10-17 02:13:30",17.94,"2021-10-17 02:52:00",16.49,16.5,"2021-10-17 02:49:30",16.47,"2021-10-17 02:35:00",21.56,21.57,"2021-10-17 02:36:00",21.54,"2021-10-17 02:06:00",24.68,24.69,"2021-10-17 02:17:30",24.66,"2021-10-17 02:01:00",0.0007821953,0,1.025,195.2,24.82,147,2.3,"2021-10-17 02:44:00",0,"2021-10-17 02:03:00",1.89,185.2,18.89,126,4,"2021-10-17 02:57:00",0.6,"2021-10-17 02:02:30",-0.017,0
"2021-10-17 04:00:00",12207,60.84,"2021-10-17 03:01:00",12.77,0.041,"2021-10-17 03:28:00",0,"2021-10-17 03:00:30",970,22.19,22.74,"2021-10-17 03:00:30",21.85,"2021-10-17 03:59:30",94,95.5,"2021-10-17 03:51:00",90.9,"2021-10-17 03:01:00",28.72,28.96,"2021-10-17 03:02:00",28.48,"2021-10-17 03:59:30",31.41,31.64,"2021-10-17 03:02:30",31.17,"2021-10-17 03:58:30",32.16,32.33,"2021-10-17 03:05:30",32.02,"2021-10-17 03:33:30",31.59,31.68,"2021-10-17 03:49:00",31.48,"2021-10-17 03:19:30",30.86,30.94,"2021-10-17 03:25:30",30.77,"2021-10-17 03:29:00",30.6,30.67,"2021-10-17 03:12:00",30.55,"2021-10-17 03:05:30",3.193,3.21,"2021-10-17 03:00:30",3.177,"2021-10-17 03:57:30",9.15,9.17,"2021-10-17 03:01:30",9.13,"2021-10-17 03:59:30",17.95,17.96,"2021-10-17 03:12:00",17.93,"2021-10-17 03:59:30",16.49,16.5,"2021-10-17 03:20:00",16.48,"2021-10-17 03:04:30",21.56,21.58,"2021-10-17 03:32:30",21.55,"2021-10-17 03:16:00",24.68,24.7,"2021-10-17 03:35:30",24.67,"2021-10-17 03:01:30",0.0008943653,0,1.296,183.6,23.06,191,3,"2021-10-17 03:32:30",0,"2021-10-17 03:01:00",2.175,171.8,18.02,188,4.1,"2021-10-17 03:02:30",0.4,"2021-10-17 03:11:30",-0.016,0
"2021-10-17 05:00:00",12208,62.87,"2021-10-17 04:00:30",12.75,0.041,"2021-10-17 04:12:30",0,"2021-10-17 04:58:00",970,21.51,21.93,"2021-10-17 04:00:30",21.26,"2021-10-17 04:52:00",96.2,97.2,"2021-10-17 04:57:30",94.9,"2021-10-17 04:01:00",28.1,28.53,"2021-10-17 04:02:00",27.73,"2021-10-17 04:52:00",31.1,31.26,"2021-10-17 04:01:00",30.94,"2021-10-17 04:52:30",32.08,32.15,"2021-10-17 04:00:30",31.92,"2021-10-17 04:59:30",31.54,31.66,"2021-10-17 04:08:30",31.45,"2021-10-17 04:09:00",30.91,30.94,"2021-10-17 04:00:30",30.79,"2021-10-17 04:08:00",30.61,30.69,"2021-10-17 04:26:00",30.55,"2021-10-17 04:26:30",3.162,3.179,"2021-10-17 04:05:30",3.147,"2021-10-17 04:53:00",9.12,9.14,"2021-10-17 04:00:30",9.1,"2021-10-17 04:59:00",17.92,17.94,"2021-10-17 04:03:00",17.9,"2021-10-17 04:42:00",16.5,16.51,"2021-10-17 04:27:30",16.48,"2021-10-17 04:01:30",21.57,21.58,"2021-10-17 04:25:00",21.55,"2021-10-17 04:13:00",24.69,24.7,"2021-10-17 04:38:00",24.67,"2021-10-17 04:03:30",0.01183798,0,0.863,183.7,24.58,193,2.2,"2021-10-17 04:21:00",0,"2021-10-17 04:04:30",1.763,179.4,14.4,122,3,"2021-10-17 04:00:30",0.6,"2021-10-17 04:58:00",-0.019,0
"2021-10-17 06:00:00",12209,64.92,"2021-10-17 05:01:00",12.75,12.79,"2021-10-17 05:08:00",0,"2021-10-17 05:10:00",970,21.44,22.04,"2021-10-17 06:00:00",21.18,"2021-10-17 05:00:30",97,98,"2021-10-17 05:35:00",95,"2021-10-17 06:00:00",27.5,27.73,"2021-10-17 05:00:30",27.33,"2021-10-17 05:43:30",30.81,31.02,"2021-10-17 05:02:30",30.57,"2021-10-17 05:56:30",31.92,32.11,"2021-10-17 05:01:30",31.84,"2021-10-17 05:28:00",31.48,31.61,"2021-10-17 05:01:30",31.43,"2021-10-17 05:47:30",30.92,30.94,"2021-10-17 05:01:00",30.82,"2021-10-17 05:09:00",30.6,30.69,"2021-10-17 05:00:30",30.57,"2021-10-17 05:02:30",3.136,3.149,"2021-10-17 05:00:30",3.127,"2021-10-17 05:54:00",9.09,9.11,"2021-10-17 05:02:00",9.08,"2021-10-17 05:49:30",17.9,17.92,"2021-10-17 05:05:00",17.87,"2021-10-17 06:00:00",16.51,16.51,"2021-10-17 05:00:30",16.5,"2021-10-17 05:06:30",21.57,21.58,"2021-10-17 05:02:00",21.56,"2021-10-17 05:13:00",24.69,24.7,"2021-10-17 05:04:00",24.67,"2021-10-17 05:48:00",0.6543876,0,0.712,181.5,28.44,153,2,"2021-10-17 05:59:00",0,"2021-10-17 05:02:30",1.484,176.8,14.7,210,2.7,"2021-10-17 05:56:30",0.4,"2021-10-17 05:03:00",0.041,0.015
"2021-10-17 07:00:00",12210,61.15,"2021-10-17 07:00:00",13.09,14.88,"2021-10-17 06:21:00",0.173,"2021-10-17 06:05:00",971,23.07,24.24,"2021-10-17 06:57:00",22.09,"2021-10-17 06:01:00",89.2,95.2,"2021-10-17 06:00:30",82.1,"2021-10-17 06:58:30",27.64,27.98,"2021-10-17 07:00:00",27.38,"2021-10-17 06:00:30",30.49,30.6,"2021-10-17 06:01:00",30.33,"2021-10-17 07:00:00",31.8,31.93,"2021-10-17 06:01:00",31.63,"2021-10-17 06:55:00",31.46,31.51,"2021-10-17 06:21:00",31.43,"2021-10-17 06:02:00",30.93,30.94,"2021-10-17 06:01:30",30.84,"2021-10-17 06:15:30",30.59,30.65,"2021-10-17 06:04:00",30.57,"2021-10-17 06:00:30",3.132,3.143,"2021-10-17 06:58:00",3.124,"2021-10-17 06:15:30",9.06,9.08,"2021-10-17 06:00:30",9.04,"2021-10-17 06:59:00",17.87,17.88,"2021-10-17 06:00:30",17.85,"2021-10-17 06:31:00",16.5,16.51,"2021-10-17 06:04:00",16.5,"2021-10-17 06:25:00",21.57,21.58,"2021-10-17 06:20:00",21.56,"2021-10-17 06:06:30",24.7,24.71,"2021-10-17 06:20:00",24.69,"2021-10-17 06:08:00",2.667275,0,1.21,174.4,29.28,129,3.1,"2021-10-17 06:44:00",0,"2021-10-17 06:34:00",1.88,166.1,20.82,173,3.9,"2021-10-17 06:42:00",0.3,"2021-10-17 06:11:00",0.473,0.485
"2021-10-17 08:00:00",12211,57.66,"2021-10-17 07:46:00",13.6,18.72,"2021-10-17 07:42:00",0.179,"2021-10-17 07:56:30",971,25.28,26.51,"2021-10-17 08:00:00",24.24,"2021-10-17 07:01:00",75.92,81.6,"2021-10-17 07:01:00",70.28,"2021-10-17 07:59:00",28.6,29.16,"2021-10-17 07:58:00",27.99,"2021-10-17 07:02:00",30.23,30.4,"2021-10-17 07:00:30",30.15,"2021-10-17 07:42:00",31.65,31.73,"2021-10-17 07:01:00",31.48,"2021-10-17 07:57:00",31.46,31.53,"2021-10-17 07:06:00",31.39,"2021-10-17 07:41:00",30.93,30.96,"2021-10-17 07:33:00",30.87,"2021-10-17 07:15:30",30.6,30.67,"2021-10-17 07:38:00",30.57,"2021-10-17 07:00:30",3.163,3.188,"2021-10-17 07:59:30",3.138,"2021-10-17 07:01:30",9.04,9.06,"2021-10-17 07:12:00",9.03,"2021-10-17 07:55:00",17.84,17.86,"2021-10-17 07:00:30",17.81,"2021-10-17 07:50:30",16.5,16.5,"2021-10-17 07:00:30",16.49,"2021-10-17 07:47:30",21.57,21.59,"2021-10-17 07:02:00",21.56,"2021-10-17 07:05:00",24.7,24.71,"2021-10-17 07:04:30",24.69,"2021-10-17 07:56:00",5.474123,0,1.568,159,34.13,113,4.3,"2021-10-17 07:25:30",0,"2021-10-17 08:00:00",2.732,151.9,19.29,126,5.1,"2021-10-17 07:40:00",0.3,"2021-10-17 07:07:00",1.044,1.376
"2021-10-17 09:00:00",12212,50,"2021-10-17 08:33:00",13.54,18.9,"2021-10-17 08:27:00",0.13,"2021-10-17 08:26:00",971,27.92,28.96,"2021-10-17 08:39:30",26.51,"2021-10-17 08:02:30",63.28,70.47,"2021-10-17 08:03:00",58.88,"2021-10-17 08:59:30",30.16,31.19,"2021-10-17 09:00:00",29.21,"2021-10-17 08:00:30",30.19,30.21,"2021-10-17 08:30:30",30.17,"2021-10-17 08:17:00",31.5,31.55,"2021-10-17 08:03:00",31.44,"2021-10-17 08:16:00",31.37,31.47,"2021-10-17 08:00:30",31.25,"2021-10-17 08:44:00",30.9,30.94,"2021-10-17 08:00:30",30.79,"2021-10-17 08:54:30",30.59,30.65,"2021-10-17 08:03:00",30.57,"2021-10-17 08:08:00",3.225,3.268,"2021-10-17 08:59:00",3.185,"2021-10-17 08:01:30",9.03,9.04,"2021-10-17 08:48:30",9.02,"2021-10-17 08:11:00",17.81,17.83,"2021-10-17 08:00:30",17.78,"2021-10-17 08:56:30",16.49,16.5,"2021-10-17 08:12:30",16.48,"2021-10-17 08:21:00",21.57,21.59,"2021-10-17 08:13:30",21.56,"2021-10-17 08:07:30",24.7,24.71,"2021-10-17 08:04:30",24.69,"2021-10-17 08:07:30",10.95934,0,2.067,131,39.23,114,4.6,"2021-10-17 08:02:30",0.3,"2021-10-17 08:56:00",3.169,133.5,24.4,114,6.1,"2021-10-17 08:25:30",0.6,"2021-10-17 08:51:30",2.183,2.232
"2021-10-17 10:00:00",12213,47.52,"2021-10-17 10:00:00",13.49,18.85,"2021-10-17 09:56:00",0.116,"2021-10-17 09:10:00",970,29.69,31.27,"2021-10-17 09:57:30",28.64,"2021-10-17 09:03:30",52.75,59.76,"2021-10-17 09:00:30",46.01,"2021-10-17 09:55:30",32.26,33.41,"2021-10-17 09:59:30",31.2,"2021-10-17 09:02:00",30.29,30.42,"2021-10-17 09:58:30",30.15,"2021-10-17 09:04:30",31.37,31.52,"2021-10-17 09:01:30",31.25,"2021-10-17 09:48:30",31.26,31.32,"2021-10-17 09:42:30",31.22,"2021-10-17 09:33:00",30.88,30.94,"2021-10-17 09:01:00",30.74,"2021-10-17 09:59:00",30.59,30.65,"2021-10-17 09:12:30",30.57,"2021-10-17 09:00:30",3.309,3.353,"2021-10-17 09:58:30",3.266,"2021-10-17 09:00:30",9.04,9.06,"2021-10-17 09:30:00",9.03,"2021-10-17 09:00:30",17.78,17.8,"2021-10-17 09:00:30",17.77,"2021-10-17 09:56:00",16.48,16.49,"2021-10-17 09:00:30",16.46,"2021-10-17 09:50:30",21.57,21.59,"2021-10-17 09:28:30",21.56,"2021-10-17 09:02:00",24.7,24.71,"2021-10-17 09:00:30",24.69,"2021-10-17 09:07:00",12.8471,0,2.045,130.7,34.8,121,6.4,"2021-10-17 09:59:30",0,"2021-10-17 09:15:00",3.176,132.7,29.35,115,6.5,"2021-10-17 09:25:30",0.9,"2021-10-17 09:02:30",2.639,2.944
"2021-10-17 11:00:00",12214,46.21,"2021-10-17 10:42:00",13.47,18.64,"2021-10-17 10:36:00",0.104,"2021-10-17 10:03:00",970,31.52,32.46,"2021-10-17 10:59:00",30.53,"2021-10-17 10:12:00",47.03,48.9,"2021-10-17 10:15:30",44.08,"2021-10-17 10:59:30",34.64,35.97,"2021-10-17 10:58:30",33.41,"2021-10-17 10:00:30",30.66,30.97,"2021-10-17 10:57:00",30.38,"2021-10-17 10:01:30",31.3,31.31,"2021-10-17 10:00:30",31.22,"2021-10-17 10:11:00",31.23,31.3,"2021-10-17 10:02:30",31.14,"2021-10-17 10:41:30",30.8,30.94,"2021-10-17 10:16:00",30.72,"2021-10-17 10:37:00",30.59,30.67,"2021-10-17 10:06:00",30.57,"2021-10-17 10:00:30",3.393,3.441,"2021-10-17 10:59:00",3.351,"2021-10-17 10:02:30",9.07,9.09,"2021-10-17 10:56:00",9.05,"2021-10-17 10:04:00",17.76,17.77,"2021-10-17 10:00:30",17.74,"2021-10-17 10:54:30",16.46,16.47,"2021-10-17 10:01:00",16.45,"2021-10-17 10:37:00",21.57,21.59,"2021-10-17 10:06:30",21.56,"2021-10-17 10:02:30",24.69,24.7,"2021-10-17 10:00:30",24.67,"2021-10-17 10:41:30",16.59902,0,2.549,133,39.41,96,5.9,"2021-10-17 10:44:30",0,"2021-10-17 10:41:30",4.008,136,27.12,100,8.1,"2021-10-17 10:29:30",0.4,"2021-10-17 10:28:30",3.459,3.421
"2021-10-17 12:00:00",12215,46.37,"2021-10-17 11:14:00",13.46,18.63,"2021-10-17 11:34:00",0.113,"2021-10-17 11:57:30",968,33.12,35.39,"2021-10-17 11:46:30",31.59,"2021-10-17 11:24:30",42.72,45.86,"2021-10-17 11:02:30",40.86,"2021-10-17 11:57:00",37.21,38.3,"2021-10-17 11:59:00",35.94,"2021-10-17 11:00:30",31.23,31.62,"2021-10-17 11:59:30",30.9,"2021-10-17 11:10:00",31.3,31.31,"2021-10-17 11:00:30",31.25,"2021-10-17 11:11:30",31.08,31.25,"2021-10-17 11:06:00",31.04,"2021-10-17 11:11:00",30.75,30.82,"2021-10-17 11:15:00",30.72,"2021-10-17 11:29:30",30.6,30.69,"2021-10-17 11:30:30",30.57,"2021-10-17 11:03:00",3.485,3.519,"2021-10-17 11:56:00",3.445,"2021-10-17 11:00:30",9.12,9.15,"2021-10-17 11:56:00",9.09,"2021-10-17 11:01:00",17.75,17.76,"2021-10-17 11:06:30",17.74,"2021-10-17 11:42:00",16.45,16.47,"2021-10-17 11:00:30",16.43,"2021-10-17 12:00:00",21.57,21.57,"2021-10-17 11:00:30",21.55,"2021-10-17 11:29:00",24.69,24.7,"2021-10-17 11:41:00",24.67,"2021-10-17 11:28:00",17.72159,0,2.529,116.6,44.02,90,5.8,"2021-10-17 11:20:00",0,"2021-10-17 11:33:30",3.787,120.8,34.18,141,7.9,"2021-10-17 11:41:00",0.5,"2021-10-17 11:13:00",3.777,3.632
"2021-10-17 13:00:00",12216,43.78,"2021-10-17 13:00:00",13.22,18.37,"2021-10-17 12:09:00",0.001,"2021-10-17 12:39:00",967,33.25,33.9,"2021-10-17 12:28:30",32.38,"2021-10-17 12:18:00",39.67,42.62,"2021-10-17 12:01:00",37.12,"2021-10-17 12:29:00",39.09,39.88,"2021-10-17 12:58:00",38.3,"2021-10-17 12:00:30",31.91,32.24,"2021-10-17 12:49:00",31.52,"2021-10-17 12:05:30",31.31,31.4,"2021-10-17 12:59:30",31.25,"2021-10-17 12:14:00",31.05,31.13,"2021-10-17 12:53:30",31.01,"2021-10-17 12:52:00",30.73,30.76,"2021-10-17 12:04:30",30.69,"2021-10-17 12:15:30",30.59,30.67,"2021-10-17 12:11:30",30.57,"2021-10-17 12:03:00",3.547,3.571,"2021-10-17 12:54:30",3.519,"2021-10-17 12:00:30",9.18,9.21,"2021-10-17 12:56:00",9.14,"2021-10-17 12:01:30",17.75,17.77,"2021-10-17 12:53:00",17.74,"2021-10-17 12:03:30",16.43,16.44,"2021-10-17 12:00:30",16.42,"2021-10-17 12:49:00",21.55,21.57,"2021-10-17 12:07:00",21.54,"2021-10-17 12:45:00",24.67,24.69,"2021-10-17 12:02:30",24.66,"2021-10-17 12:45:00",17.65131,0,2.802,113.9,41.21,183,6.2,"2021-10-17 13:00:00",0.6,"2021-10-17 12:18:30",4.395,114.7,32.21,177,8.7,"2021-10-17 12:37:00",0.8,"2021-10-17 12:10:30",3.752,3.574
"2021-10-17 14:00:00",12217,42.25,"2021-10-17 13:46:00",13.43,18.18,"2021-10-17 13:53:30",0.109,"2021-10-17 13:25:00",967,33.3,34.03,"2021-10-17 13:36:00",32.75,"2021-10-17 13:25:00",39.9,42.03,"2021-10-17 13:26:00",37.44,"2021-10-17 13:54:00",40.09,40.32,"2021-10-17 13:44:00",39.82,"2021-10-17 13:00:30",32.65,33.05,"2021-10-17 13:53:30",32.27,"2021-10-17 13:02:00",31.45,31.52,"2021-10-17 13:25:30",31.3,"2021-10-17 13:07:30",31.05,31.13,"2021-10-17 13:05:00",30.98,"2021-10-17 13:39:30",30.73,30.74,"2021-10-17 13:00:30",30.69,"2021-10-17 13:17:00",30.59,30.67,"2021-10-17 13:39:30",30.57,"2021-10-17 13:01:30",3.577,3.588,"2021-10-17 13:39:30",3.561,"2021-10-17 13:00:30",9.25,9.28,"2021-10-17 13:58:00",9.21,"2021-10-17 13:01:30",17.77,17.79,"2021-10-17 14:00:00",17.75,"2021-10-17 13:14:00",16.41,16.43,"2021-10-17 13:00:30",16.4,"2021-10-17 13:46:00",21.54,21.55,"2021-10-17 13:06:00",21.53,"2021-10-17 13:45:30",24.67,24.67,"2021-10-17 13:01:30",24.65,"2021-10-17 13:14:00",12.51512,0,2.939,108.6,30.56,117,6.5,"2021-10-17 13:27:00",0.8,"2021-10-17 13:28:00",4.257,115,31.03,131,7.8,"2021-10-17 13:27:00",1.4,"2021-10-17 13:45:00",2.676,3.222
"2021-10-17 15:00:00",12218,40.77,"2021-10-17 14:50:00",13.44,18.11,"2021-10-17 14:22:00",0.111,"2021-10-17 14:12:30",967,33.52,34.04,"2021-10-17 14:42:30",32.9,"2021-10-17 14:48:30",37.53,40.04,"2021-10-17 14:49:00",34.51,"2021-10-17 14:23:00",40.27,40.37,"2021-10-17 14:47:00",40.18,"2021-10-17 14:33:00",33.29,33.61,"2021-10-17 14:55:00",32.93,"2021-10-17 14:02:00",31.61,31.73,"2021-10-17 14:35:00",31.44,"2021-10-17 14:04:00",31.05,31.13,"2021-10-17 14:20:30",30.99,"2021-10-17 14:32:00",30.73,30.74,"2021-10-17 14:00:30",30.62,"2021-10-17 14:25:30",30.59,30.63,"2021-10-17 14:02:30",30.57,"2021-10-17 14:00:30",3.585,3.592,"2021-10-17 14:35:30",3.578,"2021-10-17 14:43:00",9.3,9.32,"2021-10-17 14:57:30",9.27,"2021-10-17 14:09:00",17.8,17.82,"2021-10-17 14:58:00",17.78,"2021-10-17 14:00:30",16.4,16.41,"2021-10-17 14:01:30",16.39,"2021-10-17 14:36:00",21.53,21.55,"2021-10-17 14:09:00",21.51,"2021-10-17 14:47:30",24.66,24.67,"2021-10-17 14:06:00",24.65,"2021-10-17 14:41:00",11.74442,0,2.718,113.9,31.99,138,5.6,"2021-10-17 14:17:00",0.3,"2021-10-17 14:39:30",4.381,115.4,23.16,112,8.1,"2021-10-17 14:19:00",0.7,"2021-10-17 14:23:00",2.532,2.631
"2021-10-17 16:00:00",12219,40.48,"2021-10-17 15:04:30",13.43,18.22,"2021-10-17 15:14:30",0.114,"2021-10-17 15:18:00",967,32.48,33.4,"2021-10-17 15:00:30",31.7,"2021-10-17 15:58:30",41.17,44.35,"2021-10-17 15:56:30",37.17,"2021-10-17 15:01:30",39.92,40.32,"2021-10-17 15:04:30",39.44,"2021-10-17 15:56:30",33.8,34.02,"2021-10-17 15:53:00",33.55,"2021-10-17 15:00:30",31.84,31.96,"2021-10-17 15:57:00",31.63,"2021-10-17 15:08:00",31.05,31.12,"2021-10-17 15:08:00",31.01,"2021-10-17 15:00:30",30.7,30.74,"2021-10-17 15:00:30",30.61,"2021-10-17 15:57:00",30.6,30.69,"2021-10-17 15:30:00",30.56,"2021-10-17 15:33:30",3.575,3.588,"2021-10-17 15:00:30",3.561,"2021-10-17 15:58:30",9.34,9.35,"2021-10-17 15:38:30",9.32,"2021-10-17 15:01:00",17.84,17.86,"2021-10-17 15:54:30",17.82,"2021-10-17 15:01:00",16.4,16.41,"2021-10-17 15:05:30",16.39,"2021-10-17 15:08:30",21.53,21.54,"2021-10-17 15:03:00",21.51,"2021-10-17 15:42:30",24.65,24.66,"2021-10-17 15:00:30",24.63,"2021-10-17 15:41:30",6.59545,0,3.093,103.1,26.73,131,6.9,"2021-10-17 15:32:30",0.9,"2021-10-17 15:02:00",4.856,110.1,19.73,93,9.2,"2021-10-17 15:49:00",1.1,"2021-10-17 15:08:30",1.426,1.831
"2021-10-17 17:00:00",12220,41.62,"2021-10-17 16:04:00",13.25,13.27,"2021-10-17 16:59:00",0,"2021-10-17 16:47:30",967,30.8,31.8,"2021-10-17 16:02:00",29.54,"2021-10-17 17:00:00",46.82,51.19,"2021-10-17 16:59:30",43.99,"2021-10-17 16:09:30",38.69,39.49,"2021-10-17 16:00:30",37.7,"2021-10-17 17:00:00",34.13,34.23,"2021-10-17 16:56:00",33.97,"2021-10-17 16:01:00",32.07,32.22,"2021-10-17 16:59:30",31.84,"2021-10-17 16:03:00",31.06,31.14,"2021-10-17 16:57:00",31.04,"2021-10-17 16:00:30",30.68,30.74,"2021-10-17 16:03:30",30.54,"2021-10-17 16:44:30",30.6,30.69,"2021-10-17 16:57:00",30.55,"2021-10-17 16:24:30",3.54,3.563,"2021-10-17 16:06:30",3.515,"2021-10-17 16:58:30",9.35,9.36,"2021-10-17 16:45:00",9.33,"2021-10-17 16:10:30",17.87,17.9,"2021-10-17 16:54:00",17.85,"2021-10-17 16:04:30",16.41,16.42,"2021-10-17 16:48:00",16.4,"2021-10-17 16:00:30",21.52,21.54,"2021-10-17 16:00:30",21.51,"2021-10-17 16:57:30",24.65,24.66,"2021-10-17 16:03:30",24.63,"2021-10-17 16:56:30",2.615131,0,2.993,101.6,26.3,92,6.9,"2021-10-17 16:03:30",0.6,"2021-10-17 16:47:30",4.882,106.7,16.34,104,8,"2021-10-17 16:10:30",1.1,"2021-10-17 16:21:00",0.584,0.926
"2021-10-17 18:00:00",12221,44.28,"2021-10-17 17:00:30",12.97,0.115,"2021-10-17 18:00:00",0,"2021-10-17 17:19:00",968,28.42,29.55,"2021-10-17 17:00:30",27.35,"2021-10-17 17:59:30",56.23,62.33,"2021-10-17 18:00:00",50.74,"2021-10-17 17:04:00",36.76,37.77,"2021-10-17 17:00:30",35.88,"2021-10-17 17:56:00",34.21,34.3,"2021-10-17 17:28:00",34.17,"2021-10-17 17:00:30",32.28,32.37,"2021-10-17 18:00:00",32.11,"2021-10-17 17:04:00",31.17,31.34,"2021-10-17 17:50:00",31.04,"2021-10-17 17:09:00",30.66,30.74,"2021-10-17 17:01:30",30.54,"2021-10-17 17:15:30",30.6,30.69,"2021-10-17 17:25:30",30.55,"2021-10-17 17:00:30",3.497,3.521,"2021-10-17 17:00:30",3.473,"2021-10-17 17:58:30",9.35,9.36,"2021-10-17 17:23:00",9.34,"2021-10-17 17:51:00",17.91,17.95,"2021-10-17 17:56:00",17.89,"2021-10-17 17:06:00",16.41,16.42,"2021-10-17 17:05:30",16.4,"2021-10-17 17:18:00",21.53,21.55,"2021-10-17 17:43:00",21.51,"2021-10-17 17:22:00",24.65,24.66,"2021-10-17 17:07:00",24.63,"2021-10-17 17:21:30",0.07655759,0,2.808,101.4,23.61,111,6.6,"2021-10-17 17:30:00",0.4,"2021-10-17 17:20:00",4.817,108.4,14.36,109,8.5,"2021-10-17 17:46:00",1.8,"2021-10-17 17:49:00",0.081,0.132
"2021-10-17 19:00:00",12222,49.98,"2021-10-17 18:00:30",12.93,0.051,"2021-10-17 18:53:30",0,"2021-10-17 18:00:30",969,26.46,27.37,"2021-10-17 18:00:30",25.7,"2021-10-17 18:59:00",66.27,70.46,"2021-10-17 19:00:00",61.98,"2021-10-17 18:01:00",35.1,35.88,"2021-10-17 18:00:30",34.36,"2021-10-17 18:59:30",34.17,34.22,"2021-10-17 18:02:30",34.07,"2021-10-17 18:59:00",32.45,32.55,"2021-10-17 18:32:30",32.26,"2021-10-17 18:02:00",31.26,31.3,"2021-10-17 18:23:00",31.22,"2021-10-17 18:08:30",30.69,30.74,"2021-10-17 18:15:00",30.56,"2021-10-17 18:13:30",30.6,30.69,"2021-10-17 18:09:30",30.52,"2021-10-17 18:19:30",3.452,3.477,"2021-10-17 18:02:30",3.426,"2021-10-17 18:58:30",9.33,9.35,"2021-10-17 18:00:30",9.32,"2021-10-17 18:53:30",17.95,17.97,"2021-10-17 18:57:30",17.93,"2021-10-17 18:02:30",16.42,16.43,"2021-10-17 18:55:00",16.4,"2021-10-17 18:03:00",21.52,21.54,"2021-10-17 18:08:30",21.51,"2021-10-17 18:28:30",24.65,24.66,"2021-10-17 18:32:30",24.63,"2021-10-17 18:04:00",0.00128154,0,2.771,107.6,23.26,137,7.2,"2021-10-17 18:02:00",1.1,"2021-10-17 18:20:00",4.482,110.3,18.03,122,7.6,"2021-10-17 18:52:30",1.6,"2021-10-17 18:06:00",0.028,0
"2021-10-17 20:00:00",12223,52.95,"2021-10-17 19:01:30",12.89,0.051,"2021-10-17 19:00:30",0,"2021-10-17 19:00:30",971,25.05,25.78,"2021-10-17 19:00:30",24.58,"2021-10-17 19:54:30",74,76.77,"2021-10-17 20:00:00",69.85,"2021-10-17 19:01:00",33.74,34.38,"2021-10-17 19:00:30",32.99,"2021-10-17 20:00:00",33.94,34.17,"2021-10-17 19:05:30",33.76,"2021-10-17 19:48:30",32.59,32.74,"2021-10-17 19:39:00",32.44,"2021-10-17 19:09:00",31.38,31.49,"2021-10-17 19:59:00",31.25,"2021-10-17 19:01:30",30.72,30.74,"2021-10-17 19:00:30",30.61,"2021-10-17 19:10:30",30.58,30.67,"2021-10-17 19:03:30",30.52,"2021-10-17 19:43:00",3.403,3.424,"2021-10-17 19:00:30",3.373,"2021-10-17 20:00:00",9.32,9.33,"2021-10-17 19:04:00",9.31,"2021-10-17 19:41:00",17.97,17.99,"2021-10-17 19:59:00",17.96,"2021-10-17 19:01:00",16.43,16.45,"2021-10-17 19:31:30",16.42,"2021-10-17 19:34:30",21.52,21.54,"2021-10-17 19:54:30",21.51,"2021-10-17 19:01:00",24.65,24.66,"2021-10-17 19:05:00",24.64,"2021-10-17 19:01:00",0.001444195,0,2.1,111.8,27.94,131,5.5,"2021-10-17 19:09:00",0.5,"2021-10-17 19:00:30",3.723,117.3,15.43,124,8,"2021-10-17 19:12:30",1.4,"2021-10-17 19:49:00",0.009,0
"2021-10-17 21:00:00",12224,55.07,"2021-10-17 20:00:30",12.88,0.054,"2021-10-17 20:00:30",0,"2021-10-17 20:00:30",971,24.18,24.67,"2021-10-17 20:00:30",23.81,"2021-10-17 20:59:30",77.39,78.33,"2021-10-17 20:35:00",76.04,"2021-10-17 20:02:30",32.39,33.06,"2021-10-17 20:00:30",31.8,"2021-10-17 20:55:30",33.66,33.8,"2021-10-17 20:12:30",33.44,"2021-10-17 20:57:30",32.66,32.76,"2021-10-17 20:22:00",32.61,"2021-10-17 20:10:00",31.46,31.56,"2021-10-17 20:58:00",31.45,"2021-10-17 20:00:30",30.73,30.76,"2021-10-17 20:02:00",30.67,"2021-10-17 20:17:30",30.59,30.67,"2021-10-17 20:24:30",30.52,"2021-10-17 20:18:30",3.347,3.377,"2021-10-17 20:00:30",3.318,"2021-10-17 21:00:00",9.3,9.31,"2021-10-17 20:00:30",9.28,"2021-10-17 20:49:30",17.99,18.02,"2021-10-17 20:41:30",17.98,"2021-10-17 20:03:00",16.45,16.47,"2021-10-17 20:48:00",16.43,"2021-10-17 20:01:00",21.53,21.54,"2021-10-17 20:22:00",21.52,"2021-10-17 20:02:00",24.67,24.79,"2021-10-17 20:08:00",24.64,"2021-10-17 20:00:30",0.001511803,0,1.32,119.6,27.08,141,3.1,"2021-10-17 20:01:00",0.4,"2021-10-17 20:22:00",2.373,120.9,17.94,114,5.1,"2021-10-17 20:01:00",0.3,"2021-10-17 20:39:30",-0.006,0
"2021-10-17 22:00:00",12225,56.2,"2021-10-17 21:01:00",12.86,0.059,"2021-10-17 21:01:00",0,"2021-10-17 21:00:30",971,23.53,23.91,"2021-10-17 21:00:30",23.32,"2021-10-17 21:46:00",79.17,80.9,"2021-10-17 21:53:00",76.77,"2021-10-17 21:01:00",31.21,31.8,"2021-10-17 21:01:00",30.75,"2021-10-17 21:59:00",33.28,33.49,"2021-10-17 21:06:00",33.11,"2021-10-17 21:58:00",32.68,32.81,"2021-10-17 21:36:30",32.61,"2021-10-17 21:01:00",31.59,31.7,"2021-10-17 21:52:30",31.45,"2021-10-17 21:01:00",30.74,30.79,"2021-10-17 21:34:30",30.69,"2021-10-17 21:21:30",30.6,30.67,"2021-10-17 21:04:30",30.55,"2021-10-17 21:02:30",3.297,3.327,"2021-10-17 21:00:30",3.27,"2021-10-17 21:58:30",9.27,9.3,"2021-10-17 21:06:00",9.25,"2021-10-17 21:55:00",18.01,18.02,"2021-10-17 21:28:00",17.99,"2021-10-17 21:01:00",16.47,16.49,"2021-10-17 21:57:30",16.46,"2021-10-17 21:12:00",21.54,21.55,"2021-10-17 21:51:30",21.53,"2021-10-17 21:00:30",24.65,24.67,"2021-10-17 21:26:00",24.64,"2021-10-17 21:01:00",0.001546603,0,1.342,127.3,20.76,118,2.7,"2021-10-17 21:33:30",0.3,"2021-10-17 21:12:00",2.299,126.3,16.35,161,4.2,"2021-10-17 21:48:30",1.1,"2021-10-17 21:08:00",-0.007,0
"2021-10-17 23:00:00",12226,56.67,"2021-10-17 22:42:00",12.85,0.051,"2021-10-17 22:34:00",0,"2021-10-17 22:00:30",971,23.12,23.37,"2021-10-17 22:00:30",22.86,"2021-10-17 22:59:30",81.8,82.9,"2021-10-17 22:59:30",80.1,"2021-10-17 22:01:30",30.36,30.79,"2021-10-17 22:00:30",29.99,"2021-10-17 22:56:00",32.9,33.17,"2021-10-17 22:01:30",32.72,"2021-10-17 22:44:30",32.69,32.78,"2021-10-17 22:22:30",32.61,"2021-10-17 22:55:00",31.66,31.71,"2021-10-17 22:52:00",31.61,"2021-10-17 22:04:00",30.79,30.92,"2021-10-17 22:50:30",30.72,"2021-10-17 22:02:00",30.59,30.66,"2021-10-17 22:01:00",30.55,"2021-10-17 22:00:30",3.253,3.277,"2021-10-17 22:00:30",3.233,"2021-10-17 22:58:30",9.24,9.26,"2021-10-17 22:04:30",9.21,"2021-10-17 22:59:30",18.01,18.02,"2021-10-17 22:17:30",17.99,"2021-10-17 22:44:00",16.49,16.5,"2021-10-17 22:50:00",16.48,"2021-10-17 22:02:00",21.55,21.56,"2021-10-17 22:35:30",21.54,"2021-10-17 22:01:30",24.66,24.67,"2021-10-17 22:02:30",24.65,"2021-10-17 22:07:30",0.001410993,0,0.781,139.7,24.7,136,1.9,"2021-10-17 22:15:30",0,"2021-10-17 22:07:30",1.487,136.4,16.3,146,2.7,"2021-10-17 22:42:30",0.4,"2021-10-17 22:28:00",-0.016,0
"2021-10-18 00:00:00",12227,56.84,"2021-10-17 23:00:30",12.83,0.056,"2021-10-17 23:59:00",0,"2021-10-17 23:00:30",970,22.24,22.95,"2021-10-17 23:00:30",21.68,"2021-10-17 23:59:30",85.2,87.6,"2021-10-17 23:53:30",82.2,"2021-10-17 23:01:00",29.57,30.07,"2021-10-17 23:04:30",29.08,"2021-10-17 23:57:30",32.51,32.76,"2021-10-17 23:01:30",32.31,"2021-10-17 23:54:00",32.68,32.76,"2021-10-17 23:01:00",32.61,"2021-10-17 23:09:30",31.68,31.77,"2021-10-17 23:26:30",31.64,"2021-10-17 23:14:30",30.89,30.94,"2021-10-17 23:16:30",30.79,"2021-10-17 23:06:30",30.6,30.67,"2021-10-17 23:15:00",30.57,"2021-10-17 23:00:30",3.208,3.233,"2021-10-17 23:00:30",3.185,"2021-10-17 23:55:00",9.2,9.22,"2021-10-17 23:01:00",9.18,"2021-10-17 23:51:30",17.99,18.01,"2021-10-17 23:00:30",17.98,"2021-10-17 23:48:30",16.51,16.52,"2021-10-17 23:41:30",16.5,"2021-10-17 23:01:00",21.55,21.57,"2021-10-17 23:48:00",21.54,"2021-10-17 23:01:00",24.66,24.67,"2021-10-17 23:03:30",24.65,"2021-10-17 23:27:30",0.001264563,0,0.447,200.2,39.59,213,1.5,"2021-10-17 23:03:30",0,"2021-10-17 23:15:00",0.966,162.8,30.49,201,2,"2021-10-17 23:03:30",0.3,"2021-10-17 23:23:30",-0.022,0
"2021-10-18 01:00:00",12228,58.02,"2021-10-18 00:00:30",12.82,0.046,"2021-10-18 00:59:30",0,"2021-10-18 00:00:30",969,21.25,21.72,"2021-10-18 00:00:30",20.96,"2021-10-18 00:48:00",89,90.8,"2021-10-18 00:52:00",86.6,"2021-10-18 00:03:00",28.69,29.12,"2021-10-18 00:02:00",28.29,"2021-10-18 00:52:30",32.11,32.37,"2021-10-18 00:00:30",31.89,"2021-10-18 00:59:00",32.62,32.74,"2021-10-18 00:08:00",32.44,"2021-10-18 00:57:00",31.76,31.87,"2021-10-18 00:53:00",31.66,"2021-10-18 00:03:00",30.93,30.94,"2021-10-18 00:00:30",30.87,"2021-10-18 00:03:30",30.6,30.67,"2021-10-18 00:35:00",30.57,"2021-10-18 00:02:30",3.164,3.185,"2021-10-18 00:00:30",3.143,"2021-10-18 00:59:00",9.16,9.19,"2021-10-18 00:01:00",9.14,"2021-10-18 00:50:00",17.97,17.99,"2021-10-18 00:02:00",17.95,"2021-10-18 00:35:00",16.52,16.53,"2021-10-18 00:52:30",16.5,"2021-10-18 00:06:30",21.56,21.57,"2021-10-18 00:45:30",21.55,"2021-10-18 00:00:30",24.67,24.69,"2021-10-18 00:50:00",24.66,"2021-10-18 00:05:00",0.001361629,0,0.309,208,40.76,208,0.7,"2021-10-18 00:55:00",0,"2021-10-18 00:15:00",0.824,194.6,16.15,199,1.6,"2021-10-18 00:11:30",0,"2021-10-18 00:24:00",-0.024,0
"2021-10-18 02:00:00",12229,57.03,"2021-10-18 02:00:00",12.79,0.042,"2021-10-18 01:52:00",0,"2021-10-18 01:00:30",969,21.61,22.07,"2021-10-18 02:00:00",21.02,"2021-10-18 01:01:00",89.1,91.3,"2021-10-18 01:08:00",86.7,"2021-10-18 01:49:00",28.3,28.36,"2021-10-18 01:52:00",28.18,"2021-10-18 01:15:00",31.72,32.01,"2021-10-18 01:01:30",31.49,"2021-10-18 01:59:30",32.48,32.58,"2021-10-18 01:05:30",32.38,"2021-10-18 02:00:00",31.79,31.87,"2021-10-18 01:02:30",31.69,"2021-10-18 01:02:00",30.94,30.96,"2021-10-18 01:19:00",30.87,"2021-10-18 01:53:00",30.6,30.67,"2021-10-18 01:09:30",30.57,"2021-10-18 01:07:30",3.137,3.145,"2021-10-18 01:00:30",3.133,"2021-10-18 01:30:00",9.12,9.15,"2021-10-18 01:00:30",9.1,"2021-10-18 01:57:00",17.95,17.98,"2021-10-18 01:00:30",17.93,"2021-10-18 01:55:30",16.53,16.54,"2021-10-18 01:34:00",16.52,"2021-10-18 01:05:30",21.57,21.59,"2021-10-18 01:27:30",21.56,"2021-10-18 01:00:30",24.67,24.69,"2021-10-18 01:07:30",24.66,"2021-10-18 01:21:00",0.0006618723,0,0.357,157,44.79,228,0.9,"2021-10-18 01:08:00",0,"2021-10-18 01:08:30",0.752,169.9,35.09,199,1.7,"2021-10-18 01:07:30",0,"2021-10-18 01:14:00",-0.023,0
"2021-10-18 03:00:00",12230,56.72,"2021-10-18 02:45:30",12.8,0.041,"2021-10-18 02:58:00",0,"2021-10-18 02:00:30",968,22.09,22.3,"2021-10-18 02:15:30",21.87,"2021-10-18 02:54:30",88.8,90.1,"2021-10-18 02:59:30",86.6,"2021-10-18 02:01:00",28.3,28.41,"2021-10-18 02:05:30",28.11,"2021-10-18 02:56:30",31.34,31.52,"2021-10-18 02:07:30",31.17,"2021-10-18 02:43:30",32.31,32.47,"2021-10-18 02:02:30",32.21,"2021-10-18 02:36:30",31.75,31.87,"2021-10-18 02:26:30",31.66,"2021-10-18 02:40:00",30.94,30.94,"2021-10-18 02:00:30",30.9,"2021-10-18 02:12:30",30.61,30.69,"2021-10-18 02:07:00",30.57,"2021-10-18 02:02:30",3.13,3.138,"2021-10-18 02:08:30",3.12,"2021-10-18 02:58:30",9.09,9.12,"2021-10-18 02:01:30",9.07,"2021-10-18 02:37:00",17.93,17.95,"2021-10-18 02:04:30",17.9,"2021-10-18 03:00:00",16.54,16.55,"2021-10-18 02:17:30",16.52,"2021-10-18 02:12:30",21.58,21.6,"2021-10-18 02:46:30",21.57,"2021-10-18 02:00:30",24.68,24.69,"2021-10-18 02:26:30",24.66,"2021-10-18 02:07:00",0.0006727586,0,0.303,163,45.62,219,1.1,"2021-10-18 02:31:00",0,"2021-10-18 02:05:00",0.576,153.2,35.43,185,1.5,"2021-10-18 02:06:30",0,"2021-10-18 02:09:30",-0.024,0
"2021-10-18 04:00:00",12231,56.87,"2021-10-18 03:50:00",12.77,0.041,"2021-10-18 03:45:30",0,"2021-10-18 03:00:30",969,22.06,22.3,"2021-10-18 03:45:30",21.93,"2021-10-18 03:01:00",90.6,91.4,"2021-10-18 03:49:30",89.4,"2021-10-18 03:01:00",28,28.13,"2021-10-18 03:00:30",27.91,"2021-10-18 03:57:00",31.05,31.22,"2021-10-18 03:01:00",30.86,"2021-10-18 03:59:30",32.2,32.35,"2021-10-18 03:05:30",32,"2021-10-18 03:54:30",31.69,31.79,"2021-10-18 03:07:30",31.64,"2021-10-18 03:26:00",30.94,30.99,"2021-10-18 03:45:00",30.9,"2021-10-18 03:37:30",30.61,30.71,"2021-10-18 03:01:30",30.57,"2021-10-18 03:00:30",3.115,3.12,"2021-10-18 03:00:30",3.106,"2021-10-18 04:00:00",9.05,9.07,"2021-10-18 03:13:00",9.03,"2021-10-18 03:56:30",17.89,17.91,"2021-10-18 03:01:00",17.87,"2021-10-18 03:37:00",16.54,16.55,"2021-10-18 03:16:00",16.53,"2021-10-18 03:02:30",21.59,21.6,"2021-10-18 03:51:00",21.59,"2021-10-18 03:02:30",24.69,24.7,"2021-10-18 03:41:00",24.67,"2021-10-18 03:06:00",0.0007413423,0,0.277,180.8,54.7,180,0.8,"2021-10-18 03:34:00",0,"2021-10-18 03:08:00",0.501,158.5,45.12,174,1.1,"2021-10-18 03:02:30",0,"2021-10-18 03:13:30",-0.024,0
"2021-10-18 05:00:00",12232,57.16,"2021-10-18 04:00:30",12.77,0.041,"2021-10-18 04:10:30",0,"2021-10-18 05:00:00",969,21.84,22.03,"2021-10-18 04:00:30",21.67,"2021-10-18 04:48:30",91.8,93.8,"2021-10-18 05:00:00",90.5,"2021-10-18 04:01:00",27.64,27.93,"2021-10-18 04:02:00",27.33,"2021-10-18 04:54:30",30.74,30.91,"2021-10-18 04:00:30",30.58,"2021-10-18 04:50:30",32.04,32.14,"2021-10-18 04:03:00",31.89,"2021-10-18 04:58:00",31.66,31.71,"2021-10-18 04:04:00",31.64,"2021-10-18 04:56:30",30.94,30.99,"2021-10-18 04:09:30",30.89,"2021-10-18 04:36:00",30.6,30.66,"2021-10-18 04:49:30",30.57,"2021-10-18 04:05:30",3.1,3.111,"2021-10-18 04:02:30",3.088,"2021-10-18 05:00:00",9.03,9.05,"2021-10-18 04:01:00",9.02,"2021-10-18 04:56:30",17.86,17.89,"2021-10-18 04:02:00",17.85,"2021-10-18 04:42:30",16.54,16.55,"2021-10-18 04:01:30",16.53,"2021-10-18 04:53:30",21.6,21.61,"2021-10-18 04:27:30",21.59,"2021-10-18 04:17:00",24.7,24.71,"2021-10-18 04:32:00",24.69,"2021-10-18 04:00:30",0.008703262,0,0.444,192.2,27.31,194,0.8,"2021-10-18 04:17:00",0,"2021-10-18 04:03:00",0.924,185.4,19.02,178,2,"2021-10-18 04:25:00",0,"2021-10-18 04:06:00",-0.022,0
"2021-10-18 06:00:00",12233,53.34,"2021-10-18 06:00:00",12.76,12.8,"2021-10-18 05:09:30",0,"2021-10-18 05:14:00",970,22.64,23.75,"2021-10-18 05:55:00",21.79,"2021-10-18 05:01:00",91.6,94.4,"2021-10-18 05:04:30",86.9,"2021-10-18 06:00:00",27.39,27.63,"2021-10-18 06:00:00",27.33,"2021-10-18 05:00:30",30.48,30.6,"2021-10-18 05:01:00",30.35,"2021-10-18 05:58:00",31.89,31.96,"2021-10-18 05:06:30",31.76,"2021-10-18 05:59:00",31.65,31.68,"2021-10-18 05:03:00",31.58,"2021-10-18 05:47:30",30.94,30.99,"2021-10-18 05:02:00",30.87,"2021-10-18 05:04:00",30.6,30.71,"2021-10-18 05:58:30",30.57,"2021-10-18 05:02:30",3.088,3.092,"2021-10-18 05:45:30",3.085,"2021-10-18 05:17:00",9,9.02,"2021-10-18 05:00:30",8.99,"2021-10-18 05:56:00",17.83,17.86,"2021-10-18 05:01:00",17.81,"2021-10-18 05:49:00",16.54,16.55,"2021-10-18 05:25:00",16.53,"2021-10-18 05:39:30",21.6,21.61,"2021-10-18 05:02:00",21.59,"2021-10-18 05:00:30",24.71,24.71,"2021-10-18 05:34:00",24.69,"2021-10-18 05:38:30",1.12502,0,0.725,164.8,35.57,150,2.1,"2021-10-18 06:00:00",0,"2021-10-18 05:10:30",1.11,157.7,26.72,141,2.8,"2021-10-18 06:00:00",0,"2021-10-18 05:15:30",0.09,0.015
"2021-10-18 07:00:00",12234,52.76,"2021-10-18 06:25:30",13.06,13.12,"2021-10-18 06:00:30",0,"2021-10-18 06:03:30",970,24.11,24.67,"2021-10-18 06:55:00",23.62,"2021-10-18 06:05:00",84.7,88.3,"2021-10-18 06:05:00",81.1,"2021-10-18 06:58:00",28.01,28.46,"2021-10-18 06:58:30",27.6,"2021-10-18 06:04:00",30.22,30.4,"2021-10-18 06:02:30",30.14,"2021-10-18 06:58:00",31.72,31.88,"2021-10-18 06:00:30",31.63,"2021-10-18 06:39:30",31.54,31.66,"2021-10-18 06:18:00",31.43,"2021-10-18 06:54:00",30.94,30.97,"2021-10-18 06:11:30",30.85,"2021-10-18 06:26:00",30.61,30.67,"2021-10-18 06:37:00",30.57,"2021-10-18 06:03:30",3.107,3.129,"2021-10-18 06:57:30",3.086,"2021-10-18 06:02:00",8.98,9,"2021-10-18 06:06:00",8.97,"2021-10-18 07:00:00",17.8,17.82,"2021-10-18 06:01:00",17.77,"2021-10-18 06:57:30",16.54,16.55,"2021-10-18 06:27:00",16.53,"2021-10-18 06:06:30",21.6,21.61,"2021-10-18 06:07:00",21.59,"2021-10-18 06:39:30",24.71,24.72,"2021-10-18 06:22:00",24.69,"2021-10-18 06:06:00",2.395623,0,1.538,114.2,32.65,86,3.9,"2021-10-18 06:34:00",0,"2021-10-18 06:02:30",2.368,113.3,20.01,106,5.4,"2021-10-18 06:31:30",0,"2021-10-18 06:07:30",0.429,0.487
"2021-10-18 08:00:00",12235,53.13,"2021-10-18 07:10:30",13.47,14.02,"2021-10-18 07:01:30",0.17,"2021-10-18 07:21:30",971,23.92,24.72,"2021-10-18 07:59:00",23.23,"2021-10-18 07:28:00",89.9,95.4,"2021-10-18 07:38:00",80.2,"2021-10-18 07:03:00",28.72,28.99,"2021-10-18 07:59:00",28.46,"2021-10-18 07:01:00",30.14,30.23,"2021-10-18 07:09:00",30.01,"2021-10-18 07:57:00",31.56,31.73,"2021-10-18 07:03:30",31.46,"2021-10-18 07:55:00",31.45,31.48,"2021-10-18 07:06:00",31.43,"2021-10-18 07:12:00",30.94,30.97,"2021-10-18 07:15:30",30.88,"2021-10-18 07:36:30",30.62,30.69,"2021-10-18 07:17:30",30.57,"2021-10-18 07:00:30",3.145,3.167,"2021-10-18 07:59:30",3.124,"2021-10-18 07:02:00",8.97,8.98,"2021-10-18 08:00:00",8.96,"2021-10-18 07:38:30",17.77,17.79,"2021-10-18 07:05:30",17.75,"2021-10-18 07:59:30",16.53,16.54,"2021-10-18 07:01:00",16.51,"2021-10-18 07:55:30",21.6,21.61,"2021-10-18 07:02:00",21.59,"2021-10-18 07:29:00",24.71,24.73,"2021-10-18 07:39:00",24.69,"2021-10-18 07:03:30",4.675971,0.2,1.957,112,26.95,130,5.5,"2021-10-18 07:17:00",0.4,"2021-10-18 07:37:30",3.047,113.7,21.63,122,6.3,"2021-10-18 07:15:00",0.8,"2021-10-18 07:33:30",0.846,1.368
"2021-10-18 09:00:00",12236,48.19,"2021-10-18 09:00:00",13.55,19,"2021-10-18 08:59:30",0.123,"2021-10-18 08:58:30",971,26.42,28.09,"2021-10-18 08:58:30",24.65,"2021-10-18 08:01:00",75.96,86.8,"2021-10-18 08:00:30",66.83,"2021-10-18 08:59:30",29.75,30.72,"2021-10-18 09:00:00",28.94,"2021-10-18 08:01:00",30.15,30.19,"2021-10-18 08:13:00",30.01,"2021-10-18 08:16:30",31.46,31.52,"2021-10-18 08:01:00",31.32,"2021-10-18 08:58:00",31.4,31.49,"2021-10-18 08:10:00",31.25,"2021-10-18 08:50:30",30.94,30.94,"2021-10-18 08:01:00",30.9,"2021-10-18 08:42:30",30.62,30.74,"2021-10-18 08:36:00",30.57,"2021-10-18 08:02:00",3.2,3.244,"2021-10-18 08:59:30",3.163,"2021-10-18 08:00:30",8.97,8.98,"2021-10-18 08:35:30",8.96,"2021-10-18 08:02:30",17.74,17.75,"2021-10-18 08:01:30",17.71,"2021-10-18 08:58:00",16.5,16.52,"2021-10-18 08:17:30",16.49,"2021-10-18 08:43:30",21.59,21.6,"2021-10-18 08:03:00",21.58,"2021-10-18 08:38:00",24.71,24.73,"2021-10-18 08:22:30",24.69,"2021-10-18 08:14:00",11.5117,0,2.903,97.4,26.76,69,6.6,"2021-10-18 08:27:00",1,"2021-10-18 08:02:30",4.228,99.8,21.73,64,7.5,"2021-10-18 08:20:00",0.7,"2021-10-18 08:23:00",2.167,2.217
"2021-10-18 10:00:00",12237,47.54,"2021-10-18 09:04:30",13.53,19.22,"2021-10-18 09:15:00",0.121,"2021-10-18 09:45:00",970,28.53,29.96,"2021-10-18 09:50:00",27.4,"2021-10-18 09:05:00",63,68.37,"2021-10-18 09:05:30",56.66,"2021-10-18 09:52:00",31.72,32.71,"2021-10-18 10:00:00",30.66,"2021-10-18 09:00:30",30.24,30.4,"2021-10-18 09:51:00",30.17,"2021-10-18 09:02:00",31.3,31.4,"2021-10-18 09:09:00",31.24,"2021-10-18 09:39:30",31.26,31.38,"2021-10-18 09:01:00",31.22,"2021-10-18 09:48:00",30.93,30.94,"2021-10-18 09:00:30",30.87,"2021-10-18 09:55:30",30.63,30.71,"2021-10-18 09:31:00",30.57,"2021-10-18 09:32:30",3.278,3.316,"2021-10-18 10:00:00",3.241,"2021-10-18 09:00:30",8.99,9,"2021-10-18 09:38:30",8.98,"2021-10-18 09:00:30",17.71,17.73,"2021-10-18 09:02:30",17.69,"2021-10-18 09:54:00",16.48,16.5,"2021-10-18 09:00:30",16.46,"2021-10-18 09:52:30",21.57,21.6,"2021-10-18 09:05:30",21.56,"2021-10-18 09:40:30",24.71,24.73,"2021-10-18 09:09:00",24.69,"2021-10-18 09:16:00",12.30629,0,3.092,85,26.46,55,6.2,"2021-10-18 09:36:00",0.8,"2021-10-18 09:23:00",4.282,91,20.53,73,7.8,"2021-10-18 09:47:00",1.6,"2021-10-18 09:23:30",2.41,2.921
"2021-10-18 11:00:00",12238,46.85,"2021-10-18 10:43:30",13.26,14.46,"2021-10-18 10:56:30",0,"2021-10-18 10:06:00",970,30.35,31.46,"2021-10-18 10:37:30",29.51,"2021-10-18 10:08:00",53.2,57.77,"2021-10-18 10:15:30",49.25,"2021-10-18 10:48:30",33.87,35,"2021-10-18 10:58:30",32.76,"2021-10-18 10:00:30",30.52,30.73,"2021-10-18 11:00:00",30.35,"2021-10-18 10:02:30",31.22,31.31,"2021-10-18 10:01:00",31.07,"2021-10-18 10:56:30",31.17,31.26,"2021-10-18 10:12:30",31.04,"2021-10-18 10:46:00",30.9,30.94,"2021-10-18 10:04:00",30.79,"2021-10-18 10:30:00",30.62,30.69,"2021-10-18 10:26:00",30.57,"2021-10-18 10:07:00",3.352,3.392,"2021-10-18 10:56:00",3.312,"2021-10-18 10:01:30",9.01,9.04,"2021-10-18 10:56:30",9,"2021-10-18 10:00:30",17.69,17.7,"2021-10-18 10:05:00",17.67,"2021-10-18 10:32:00",16.45,16.47,"2021-10-18 10:02:30",16.43,"2021-10-18 10:52:30",21.56,21.57,"2021-10-18 10:01:00",21.55,"2021-10-18 10:36:00",24.7,24.72,"2021-10-18 10:03:00",24.68,"2021-10-18 10:44:00",14.78425,0,3.199,81.9,26.92,63,6.4,"2021-10-18 10:26:00",0.8,"2021-10-18 10:22:30",4.595,89.7,22.07,60,8.7,"2021-10-18 10:38:00",0.5,"2021-10-18 10:19:00",2.983,3.407
"2021-10-18 12:00:00",12239,46.06,"2021-10-18 11:22:30",13.24,15.35,"2021-10-18 11:13:30",0,"2021-10-18 11:05:00",969,32.24,34.63,"2021-10-18 11:30:00",30.88,"2021-10-18 11:01:00",47.41,49.99,"2021-10-18 11:01:00",44.68,"2021-10-18 11:31:00",35.99,36.89,"2021-10-18 11:59:00",34.93,"2021-10-18 11:01:00",30.96,31.22,"2021-10-18 11:51:00",30.63,"2021-10-18 11:00:30",31.13,31.24,"2021-10-18 11:44:00",31.05,"2021-10-18 12:00:00",31.05,31.1,"2021-10-18 11:25:00",31.01,"2021-10-18 11:55:30",30.8,30.92,"2021-10-18 11:02:00",30.69,"2021-10-18 11:48:30",30.62,30.71,"2021-10-18 11:04:30",30.57,"2021-10-18 11:04:00",3.431,3.471,"2021-10-18 12:00:00",3.386,"2021-10-18 11:00:30",9.05,9.07,"2021-10-18 11:53:30",9.02,"2021-10-18 11:01:30",17.68,17.69,"2021-10-18 11:09:30",17.66,"2021-10-18 11:22:00",16.42,16.44,"2021-10-18 11:00:30",16.4,"2021-10-18 11:57:00",21.55,21.57,"2021-10-18 11:04:00",21.54,"2021-10-18 11:01:30",24.69,24.7,"2021-10-18 11:04:30",24.67,"2021-10-18 11:49:30",16.27453,0,3.166,101.3,33.42,124,7.8,"2021-10-18 11:48:30",1,"2021-10-18 11:26:00",4.666,105,23.82,80,8.6,"2021-10-18 11:53:30",1.3,"2021-10-18 11:44:30",3.383,3.617
"2021-10-18 13:00:00",12240,44,"2021-10-18 12:56:30",13.22,14.13,"2021-10-18 12:57:00",0.001,"2021-10-18 12:06:30",968,33.36,34.91,"2021-10-18 12:33:00",31.6,"2021-10-18 12:28:30",44.17,48.08,"2021-10-18 12:13:00",41.38,"2021-10-18 12:52:30",37.53,38.2,"2021-10-18 13:00:00",36.89,"2021-10-18 12:00:30",31.52,31.84,"2021-10-18 12:53:30",31.17,"2021-10-18 12:02:30",31.14,31.29,"2021-10-18 12:56:30",31.07,"2021-10-18 12:04:30",31.01,31.1,"2021-10-18 12:34:30",30.88,"2021-10-18 12:32:00",30.74,30.82,"2021-10-18 12:07:30",30.67,"2021-10-18 12:41:30",30.6,30.69,"2021-10-18 12:54:00",30.57,"2021-10-18 12:02:30",3.49,3.513,"2021-10-18 12:58:30",3.469,"2021-10-18 12:00:30",9.09,9.11,"2021-10-18 12:56:00",9.06,"2021-10-18 12:00:30",17.67,17.68,"2021-10-18 12:05:00",17.66,"2021-10-18 12:34:30",16.38,16.4,"2021-10-18 12:00:30",16.36,"2021-10-18 12:51:00",21.54,21.56,"2021-10-18 12:03:00",21.53,"2021-10-18 12:41:30",24.68,24.7,"2021-10-18 12:16:30",24.66,"2021-10-18 12:25:00",13.49523,0,3.277,88.2,31.68,138,6.5,"2021-10-18 12:59:30",0.9,"2021-10-18 12:54:30",4.752,94.6,25.76,108,9.9,"2021-10-18 12:32:30",1.6,"2021-10-18 12:19:30",2.863,3.546
"2021-10-18 14:00:00",12241,42.15,"2021-10-18 13:49:30",13.21,13.6,"2021-10-18 13:16:00",0.001,"2021-10-18 13:07:30",967,33.5,35.54,"2021-10-18 13:11:00",31.68,"2021-10-18 13:17:30",42.08,45.48,"2021-10-18 13:03:00",38.6,"2021-10-18 13:57:00",38.34,38.65,"2021-10-18 13:59:00",38.1,"2021-10-18 13:03:30",32.11,32.42,"2021-10-18 13:56:30",31.77,"2021-10-18 13:01:30",31.27,31.31,"2021-10-18 13:15:00",31.16,"2021-10-18 13:02:30",30.92,31.04,"2021-10-18 13:16:30",30.83,"2021-10-18 13:08:00",30.73,30.76,"2021-10-18 13:25:00",30.69,"2021-10-18 13:45:30",30.61,30.69,"2021-10-18 13:54:00",30.57,"2021-10-18 13:00:30",3.517,3.53,"2021-10-18 14:00:00",3.503,"2021-10-18 13:03:30",9.13,9.15,"2021-10-18 13:47:30",9.1,"2021-10-18 13:01:30",17.67,17.69,"2021-10-18 13:59:30",17.66,"2021-10-18 13:00:30",16.36,16.38,"2021-10-18 13:14:30",16.35,"2021-10-18 13:50:00",21.52,21.54,"2021-10-18 13:02:00",21.51,"2021-10-18 13:39:30",24.67,24.69,"2021-10-18 13:22:00",24.66,"2021-10-18 13:17:00",12.01266,0,3.103,98.1,26.65,112,7.6,"2021-10-18 13:28:00",0.4,"2021-10-18 13:11:00",4.452,102.6,23.08,128,8.5,"2021-10-18 13:19:00",0.7,"2021-10-18 13:06:00",2.571,3.205
"2021-10-18 15:00:00",12242,40.32,"2021-10-18 14:45:30",13.42,18.49,"2021-10-18 14:39:00",0.119,"2021-10-18 14:47:30",967,33.69,35.39,"2021-10-18 14:37:30",32.13,"2021-10-18 14:46:00",40.92,43.88,"2021-10-18 14:45:00",39.22,"2021-10-18 14:38:00",38.74,38.9,"2021-10-18 14:42:30",38.54,"2021-10-18 14:00:30",32.66,32.97,"2021-10-18 14:58:00",32.35,"2021-10-18 14:01:00",31.41,31.52,"2021-10-18 14:48:30",31.27,"2021-10-18 14:03:30",30.89,30.96,"2021-10-18 14:34:30",30.83,"2021-10-18 14:09:30",30.72,30.74,"2021-10-18 14:01:00",30.57,"2021-10-18 14:52:00",30.6,30.67,"2021-10-18 14:13:30",30.57,"2021-10-18 14:02:30",3.531,3.538,"2021-10-18 14:54:00",3.522,"2021-10-18 14:01:00",9.17,9.19,"2021-10-18 14:49:30",9.14,"2021-10-18 14:12:30",17.69,17.71,"2021-10-18 14:55:30",17.68,"2021-10-18 14:24:30",16.35,16.36,"2021-10-18 14:03:00",16.34,"2021-10-18 14:37:30",21.51,21.53,"2021-10-18 14:04:30",21.5,"2021-10-18 14:58:00",24.66,24.68,"2021-10-18 14:57:00",24.64,"2021-10-18 14:35:00",10.78331,0,3.07,93.1,26.38,67,7.5,"2021-10-18 14:51:00",0.5,"2021-10-18 14:22:00",4.244,99.6,23.44,73,10.3,"2021-10-18 14:34:30",1.2,"2021-10-18 14:29:00",2.325,2.611
"2021-10-18 16:00:00",12243,39.93,"2021-10-18 15:22:30",13.46,17.98,"2021-10-18 16:00:00",0.12,"2021-10-18 15:41:00",966,32.07,33.12,"2021-10-18 15:09:00",31.22,"2021-10-18 16:00:00",43.26,46.47,"2021-10-18 16:00:00",40.13,"2021-10-18 15:15:00",38.57,38.8,"2021-10-18 15:02:00",38.1,"2021-10-18 15:59:00",33.09,33.33,"2021-10-18 15:57:00",32.87,"2021-10-18 15:00:30",31.56,31.73,"2021-10-18 15:53:00",31.46,"2021-10-18 15:03:30",30.91,31.04,"2021-10-18 15:50:00",30.83,"2021-10-18 15:05:00",30.68,30.74,"2021-10-18 15:01:00",30.56,"2021-10-18 15:57:00",30.59,30.65,"2021-10-18 15:03:00",30.57,"2021-10-18 15:06:00",3.529,3.538,"2021-10-18 15:00:30",3.519,"2021-10-18 15:57:00",9.2,9.22,"2021-10-18 15:53:00",9.18,"2021-10-18 15:02:30",17.73,17.75,"2021-10-18 15:49:30",17.7,"2021-10-18 15:02:30",16.34,16.35,"2021-10-18 15:01:30",16.33,"2021-10-18 15:38:00",21.5,21.52,"2021-10-18 15:09:30",21.49,"2021-10-18 15:33:30",24.66,24.67,"2021-10-18 15:02:30",24.63,"2021-10-18 15:53:30",6.438695,0,3.113,90.1,26.68,109,7.4,"2021-10-18 15:29:30",0.5,"2021-10-18 15:07:00",4.307,98.5,21.58,100,7.9,"2021-10-18 15:29:00",0,"2021-10-18 15:07:00",1.383,1.824
"2021-10-18 17:00:00",12244,41.56,"2021-10-18 16:03:30",13.26,13.27,"2021-10-18 17:00:00",0,"2021-10-18 16:39:30",967,30.16,31.31,"2021-10-18 16:00:30",28.98,"2021-10-18 16:59:30",51.56,57.1,"2021-10-18 16:58:00",45.97,"2021-10-18 16:03:00",37.48,38.12,"2021-10-18 16:00:30",36.69,"2021-10-18 16:59:00",33.38,33.52,"2021-10-18 16:50:30",33.22,"2021-10-18 16:01:00",31.76,31.93,"2021-10-18 16:50:00",31.65,"2021-10-18 16:25:00",30.98,31.08,"2021-10-18 16:56:00",30.88,"2021-10-18 16:06:30",30.64,30.74,"2021-10-18 16:03:30",30.54,"2021-10-18 16:19:00",30.59,30.65,"2021-10-18 16:05:30",30.57,"2021-10-18 16:00:30",3.509,3.524,"2021-10-18 16:01:00",3.496,"2021-10-18 16:56:00",9.21,9.22,"2021-10-18 16:56:00",9.21,"2021-10-18 16:04:30",17.75,17.77,"2021-10-18 16:32:00",17.73,"2021-10-18 16:01:00",16.33,16.35,"2021-10-18 16:03:00",16.32,"2021-10-18 16:47:30",21.5,21.51,"2021-10-18 16:01:00",21.48,"2021-10-18 16:19:00",24.65,24.66,"2021-10-18 16:35:00",24.63,"2021-10-18 16:25:30",2.188334,0,3.593,84.5,18.56,75,6.9,"2021-10-18 16:28:00",0.6,"2021-10-18 16:51:00",5.158,88.8,14.74,73,9,"2021-10-18 16:12:30",1.4,"2021-10-18 16:08:30",0.498,0.919
"2021-10-18 18:00:00",12245,45.38,"2021-10-18 17:00:30",12.98,0.093,"2021-10-18 18:00:00",0,"2021-10-18 17:15:00",968,28.05,29.07,"2021-10-18 17:00:30",27.22,"2021-10-18 18:00:00",61.44,66.04,"2021-10-18 18:00:00",56.76,"2021-10-18 17:01:00",35.85,36.69,"2021-10-18 17:00:30",35.06,"2021-10-18 17:59:30",33.55,33.67,"2021-10-18 17:23:30",33.45,"2021-10-18 17:00:30",31.92,32.06,"2021-10-18 18:00:00",31.86,"2021-10-18 17:07:00",31.05,31.12,"2021-10-18 17:32:00",30.99,"2021-10-18 17:03:00",30.59,30.71,"2021-10-18 17:06:30",30.54,"2021-10-18 17:12:30",30.6,30.67,"2021-10-18 17:53:30",30.57,"2021-10-18 17:00:30",3.477,3.496,"2021-10-18 17:00:30",3.452,"2021-10-18 17:59:30",9.21,9.22,"2021-10-18 17:03:30",9.2,"2021-10-18 17:39:00",17.78,17.81,"2021-10-18 17:55:30",17.76,"2021-10-18 17:01:30",16.33,16.33,"2021-10-18 17:06:00",16.32,"2021-10-18 17:09:00",21.49,21.5,"2021-10-18 17:10:00",21.48,"2021-10-18 17:03:30",24.65,24.66,"2021-10-18 17:15:00",24.62,"2021-10-18 17:50:00",0.06857109,0,3.203,83.5,19.12,56,6.8,"2021-10-18 17:27:30",0.7,"2021-10-18 17:21:30",4.618,89.1,15.48,102,9.4,"2021-10-18 17:27:30",1.9,"2021-10-18 17:13:30",0.083,0.131
"2021-10-18 19:00:00",12246,50.81,"2021-10-18 18:00:30",12.93,0.051,"2021-10-18 18:39:30",0,"2021-10-18 18:00:30",969,26.44,27.3,"2021-10-18 18:00:30",25.7,"2021-10-18 19:00:00",69.16,71.49,"2021-10-18 19:00:00",65.76,"2021-10-18 18:01:00",34.42,35.08,"2021-10-18 18:01:00",33.78,"2021-10-18 19:00:00",33.47,33.59,"2021-10-18 18:01:30",33.35,"2021-10-18 18:47:30",32.09,32.16,"2021-10-18 18:34:30",31.98,"2021-10-18 18:04:00",31.05,31.12,"2021-10-18 18:51:30",31.04,"2021-10-18 18:01:00",30.6,30.71,"2021-10-18 18:28:00",30.49,"2021-10-18 18:37:00",30.59,30.67,"2021-10-18 18:51:30",30.55,"2021-10-18 18:35:00",3.438,3.462,"2021-10-18 18:04:00",3.416,"2021-10-18 18:55:30",9.2,9.21,"2021-10-18 18:01:00",9.19,"2021-10-18 18:33:00",17.81,17.82,"2021-10-18 18:45:00",17.78,"2021-10-18 18:06:00",16.33,16.34,"2021-10-18 18:50:00",16.33,"2021-10-18 18:00:30",21.49,21.5,"2021-10-18 18:00:30",21.47,"2021-10-18 18:58:00",24.65,24.66,"2021-10-18 18:02:00",24.63,"2021-10-18 18:12:00",0.001110966,0,3.038,86.8,18.19,112,6.5,"2021-10-18 18:23:30",1,"2021-10-18 18:44:30",4.465,92.2,15.17,87,8.5,"2021-10-18 18:59:00",1.9,"2021-10-18 18:11:00",0.028,0
"2021-10-18 20:00:00",12247,54.11,"2021-10-18 19:00:30",12.9,0.052,"2021-10-18 19:01:30",0,"2021-10-18 19:00:30",970,25.29,25.8,"2021-10-18 19:00:30",24.86,"2021-10-18 19:58:30",72.99,75.48,"2021-10-18 20:00:00",70.97,"2021-10-18 19:01:30",33.15,33.81,"2021-10-18 19:03:30",32.58,"2021-10-18 19:59:00",33.29,33.44,"2021-10-18 19:17:00",33.14,"2021-10-18 19:44:00",32.21,32.33,"2021-10-18 19:39:00",32.08,"2021-10-18 19:07:00",31.19,31.28,"2021-10-18 19:39:00",31.04,"2021-10-18 19:02:00",30.64,30.74,"2021-10-18 19:27:30",30.54,"2021-10-18 19:28:30",30.6,30.65,"2021-10-18 19:12:30",30.55,"2021-10-18 19:13:00",3.396,3.424,"2021-10-18 19:01:30",3.373,"2021-10-18 19:58:30",9.19,9.2,"2021-10-18 19:02:30",9.18,"2021-10-18 19:50:30",17.83,17.85,"2021-10-18 19:56:00",17.82,"2021-10-18 19:02:30",16.34,16.35,"2021-10-18 19:19:30",16.33,"2021-10-18 19:18:30",21.48,21.5,"2021-10-18 19:09:00",21.47,"2021-10-18 19:10:30",24.64,24.66,"2021-10-18 19:03:30",24.63,"2021-10-18 19:34:30",0.001249539,0,2.164,90.8,22.65,85,4.3,"2021-10-18 19:36:30",0,"2021-10-18 19:30:00",3.301,98.9,17.49,101,6.6,"2021-10-18 19:01:30",1,"2021-10-18 19:31:30",0.011,0
"2021-10-18 21:00:00",12248,55.91,"2021-10-18 20:00:30",12.87,0.057,"2021-10-18 20:45:30",0,"2021-10-18 20:00:30",971,24.61,24.95,"2021-10-18 20:00:30",24.39,"2021-10-18 20:56:00",76.55,78.01,"2021-10-18 20:27:00",74.88,"2021-10-18 20:01:00",31.97,32.56,"2021-10-18 20:01:00",31.55,"2021-10-18 20:59:00",33.06,33.27,"2021-10-18 20:12:30",32.92,"2021-10-18 20:59:00",32.29,32.35,"2021-10-18 20:04:30",32.19,"2021-10-18 20:24:00",31.26,31.35,"2021-10-18 21:00:00",31.24,"2021-10-18 20:17:30",30.7,30.74,"2021-10-18 20:08:00",30.61,"2021-10-18 20:13:00",30.6,30.69,"2021-10-18 20:35:30",30.55,"2021-10-18 20:29:30",3.347,3.377,"2021-10-18 20:01:30",3.321,"2021-10-18 20:58:00",9.17,9.18,"2021-10-18 20:01:30",9.15,"2021-10-18 20:58:30",17.85,17.87,"2021-10-18 20:52:00",17.83,"2021-10-18 20:05:30",16.36,16.37,"2021-10-18 20:52:00",16.34,"2021-10-18 20:01:00",21.48,21.5,"2021-10-18 20:20:30",21.47,"2021-10-18 20:24:30",24.64,24.65,"2021-10-18 20:01:00",24.62,"2021-10-18 20:16:30",0.001303905,0,1.525,111.4,29.34,128,3.5,"2021-10-18 20:43:00",0.3,"2021-10-18 20:17:00",2.563,114.5,22.77,135,5.6,"2021-10-18 20:54:00",0.6,"2021-10-18 20:33:00",-0.002,0
"2021-10-18 22:00:00",12249,56.45,"2021-10-18 21:03:30",12.86,0.063,"2021-10-18 21:48:00",0,"2021-10-18 21:00:30",971,23.98,24.49,"2021-10-18 21:00:30",23.54,"2021-10-18 21:59:30",78.53,80.7,"2021-10-18 22:00:00",75.5,"2021-10-18 21:00:30",31.01,31.53,"2021-10-18 21:00:30",30.47,"2021-10-18 21:59:30",32.75,32.99,"2021-10-18 21:02:00",32.52,"2021-10-18 21:54:30",32.29,32.35,"2021-10-18 21:35:00",32.19,"2021-10-18 21:27:30",31.38,31.51,"2021-10-18 22:00:00",31.25,"2021-10-18 21:06:30",30.73,30.74,"2021-10-18 21:02:30",30.66,"2021-10-18 21:10:30",30.61,30.71,"2021-10-18 21:14:30",30.55,"2021-10-18 21:23:30",3.301,3.325,"2021-10-18 21:02:00",3.272,"2021-10-18 21:58:30",9.15,9.18,"2021-10-18 21:19:00",9.13,"2021-10-18 21:59:00",17.87,17.89,"2021-10-18 21:55:30",17.85,"2021-10-18 21:00:30",16.38,16.39,"2021-10-18 21:57:30",16.36,"2021-10-18 21:09:00",21.49,21.5,"2021-10-18 21:58:30",21.48,"2021-10-18 21:01:30",24.64,24.65,"2021-10-18 21:00:30",24.62,"2021-10-18 21:46:30",0.001266146,0,0.988,148.2,31.32,154,2.8,"2021-10-18 21:07:00",0,"2021-10-18 21:16:30",1.743,143.2,23.65,157,3.9,"2021-10-18 21:02:00",0.4,"2021-10-18 21:37:30",-0.011,0
"2021-10-18 23:00:00",12250,57.15,"2021-10-18 22:01:00",12.84,0.063,"2021-10-18 22:21:30",0,"2021-10-18 22:00:30",970,23.21,23.63,"2021-10-18 22:00:30",22.75,"2021-10-18 22:59:30",83.2,86.3,"2021-10-18 23:00:00",80.1,"2021-10-18 22:02:00",30.05,30.54,"2021-10-18 22:01:00",29.59,"2021-10-18 22:56:30",32.42,32.63,"2021-10-18 22:04:30",32.17,"2021-10-18 22:55:00",32.29,32.38,"2021-10-18 22:13:00",32.21,"2021-10-18 22:28:00",31.46,31.51,"2021-10-18 22:14:00",31.42,"2021-10-18 22:05:00",30.74,30.76,"2021-10-18 22:09:30",30.69,"2021-10-18 22:43:00",30.61,30.71,"2021-10-18 22:39:00",30.55,"2021-10-18 22:23:30",3.25,3.279,"2021-10-18 22:01:00",3.222,"2021-10-18 23:00:00",9.12,9.14,"2021-10-18 22:01:00",9.1,"2021-10-18 22:51:00",17.87,17.89,"2021-10-18 22:44:00",17.86,"2021-10-18 22:38:30",16.39,16.4,"2021-10-18 22:47:00",16.38,"2021-10-18 22:02:00",21.5,21.51,"2021-10-18 22:57:30",21.49,"2021-10-18 22:00:30",24.64,24.66,"2021-10-18 22:07:30",24.63,"2021-10-18 22:19:30",0.001197812,0,0.813,168.3,33.3,209,2,"2021-10-18 22:13:00",0,"2021-10-18 22:18:00",1.648,154.4,20.05,170,3.8,"2021-10-18 22:22:30",0.6,"2021-10-18 22:18:00",-0.016,0
"2021-10-19 00:00:00",12251,58.04,"2021-10-18 23:01:30",12.83,0.058,"2021-10-18 23:52:00",0,"2021-10-18 23:00:30",970,22.49,22.85,"2021-10-18 23:00:30",22.35,"2021-10-18 23:31:00",87.8,89,"2021-10-18 23:36:00",85.7,"2021-10-18 23:00:30",29.2,29.65,"2021-10-18 23:01:00",28.82,"2021-10-18 23:56:30",32.06,32.26,"2021-10-18 23:00:30",31.79,"2021-10-18 23:59:30",32.28,32.35,"2021-10-18 23:12:30",32.21,"2021-10-18 23:03:30",31.46,31.53,"2021-10-18 23:47:00",31.43,"2021-10-18 23:15:00",30.76,30.87,"2021-10-18 23:55:00",30.7,"2021-10-18 23:01:00",30.61,30.71,"2021-10-18 23:22:30",30.54,"2021-10-18 23:06:00",3.206,3.23,"2021-10-18 23:01:00",3.192,"2021-10-18 23:43:30",9.09,9.11,"2021-10-18 23:00:30",9.06,"2021-10-18 23:52:00",17.87,17.88,"2021-10-18 23:26:00",17.85,"2021-10-18 23:45:30",16.41,16.43,"2021-10-18 23:48:00",16.4,"2021-10-18 23:03:30",21.51,21.53,"2021-10-18 23:57:00",21.5,"2021-10-18 23:04:00",24.65,24.66,"2021-10-19 00:00:00",24.63,"2021-10-18 23:41:00",0.001182909,0,0.812,199.3,20.27,151,2.1,"2021-10-18 23:49:00",0,"2021-10-18 23:13:00",1.666,191.2,13.95,152,3.4,"2021-10-18 23:31:30",0.8,"2021-10-18 23:02:00",-0.018,0
"2021-10-19 01:00:00",12252,58.26,"2021-10-19 00:51:00",12.82,0.057,"2021-10-19 00:40:00",0,"2021-10-19 00:00:30",969,22.44,22.65,"2021-10-19 00:00:30",22.23,"2021-10-19 00:58:30",88.4,89.7,"2021-10-19 00:59:30",87,"2021-10-19 00:03:00",28.68,28.94,"2021-10-19 00:03:00",28.45,"2021-10-19 00:57:30",31.7,31.9,"2021-10-19 00:00:30",31.5,"2021-10-19 00:59:00",32.29,32.35,"2021-10-19 00:35:30",32.21,"2021-10-19 00:07:30",31.49,31.64,"2021-10-19 00:51:30",31.43,"2021-10-19 00:34:30",30.81,30.92,"2021-10-19 00:45:30",30.74,"2021-10-19 00:03:30",30.61,30.69,"2021-10-19 00:51:30",30.56,"2021-10-19 00:20:00",3.177,3.194,"2021-10-19 00:02:30",3.158,"2021-10-19 00:59:30",9.05,9.08,"2021-10-19 00:00:30",9.03,"2021-10-19 00:58:00",17.85,17.87,"2021-10-19 00:02:00",17.83,"2021-10-19 00:46:00",16.43,16.44,"2021-10-19 00:53:00",16.42,"2021-10-19 00:43:30",21.52,21.53,"2021-10-19 00:05:00",21.5,"2021-10-19 00:29:30",24.65,24.66,"2021-10-19 00:08:00",24.63,"2021-10-19 00:31:00",0.001067688,0,0.773,188.3,22.58,175,1.8,"2021-10-19 00:03:30",0,"2021-10-19 00:39:00",1.568,183,15.32,192,2.6,"2021-10-19 00:00:30",0.5,"2021-10-19 00:16:00",-0.018,0
"2021-10-19 02:00:00",12253,58.34,"2021-10-19 01:00:30",12.8,0.044,"2021-10-19 01:51:30",0,"2021-10-19 01:00:30",968,22.04,22.32,"2021-10-19 01:00:30",21.96,"2021-10-19 01:31:00",90.7,91.7,"2021-10-19 01:50:00",88.9,"2021-10-19 01:02:00",28.18,28.53,"2021-10-19 01:01:00",27.93,"2021-10-19 01:58:30",31.36,31.57,"2021-10-19 01:03:00",31.17,"2021-10-19 01:57:30",32.16,32.33,"2021-10-19 01:01:00",32.04,"2021-10-19 01:41:30",31.53,31.64,"2021-10-19 01:06:30",31.45,"2021-10-19 01:27:00",30.88,30.96,"2021-10-19 01:44:00",30.76,"2021-10-19 01:11:00",30.61,30.69,"2021-10-19 01:32:30",30.57,"2021-10-19 01:02:00",3.147,3.159,"2021-10-19 01:01:00",3.134,"2021-10-19 01:51:00",9.02,9.05,"2021-10-19 01:00:30",9,"2021-10-19 01:46:00",17.83,17.85,"2021-10-19 01:03:30",17.81,"2021-10-19 01:59:30",16.44,16.45,"2021-10-19 01:23:00",16.43,"2021-10-19 01:01:30",21.52,21.54,"2021-10-19 01:39:00",21.5,"2021-10-19 01:01:00",24.65,24.67,"2021-10-19 01:46:00",24.64,"2021-10-19 01:05:30",0.001068867,0,0.514,205.9,18.79,199,1.1,"2021-10-19 01:45:30",0,"2021-10-19 01:14:30",1.122,185.9,11.72,179,2.1,"2021-10-19 01:01:00",0.4,"2021-10-19 01:14:30",-0.021,0
"2021-10-19 03:00:00",12254,58.41,"2021-10-19 02:01:30",12.78,0.044,"2021-10-19 02:47:00",0,"2021-10-19 02:00:30",968,21.74,22.05,"2021-10-19 02:00:30",21.5,"2021-10-19 02:54:30",92.6,94.2,"2021-10-19 02:49:30",90.6,"2021-10-19 02:01:00",27.63,27.96,"2021-10-19 02:01:00",27.3,"2021-10-19 02:58:30",31.02,31.22,"2021-10-19 02:01:00",30.79,"2021-10-19 02:59:30",32.07,32.15,"2021-10-19 02:03:00",31.93,"2021-10-19 02:54:30",31.5,31.58,"2021-10-19 02:07:00",31.45,"2021-10-19 02:36:00",30.92,30.96,"2021-10-19 02:08:30",30.84,"2021-10-19 02:12:00",30.61,30.71,"2021-10-19 02:31:00",30.57,"2021-10-19 02:01:30",3.122,3.14,"2021-10-19 02:00:30",3.102,"2021-10-19 03:00:00",8.99,9.01,"2021-10-19 02:00:30",8.97,"2021-10-19 02:59:30",17.8,17.82,"2021-10-19 02:01:30",17.78,"2021-10-19 02:56:00",16.45,16.46,"2021-10-19 02:55:00",16.44,"2021-10-19 02:00:30",21.52,21.54,"2021-10-19 02:13:30",21.51,"2021-10-19 02:01:30",24.66,24.67,"2021-10-19 02:00:30",24.63,"2021-10-19 02:31:00",0.0008581753,0,0.562,198.9,22.97,235,1.2,"2021-10-19 02:56:30",0,"2021-10-19 02:01:30",1.25,179.9,14.87,200,2.3,"2021-10-19 02:30:00",0.6,"2021-10-19 02:39:30",-0.021,0
"2021-10-19 04:00:00",12255,59.14,"2021-10-19 04:00:00",12.77,0.041,"2021-10-19 03:52:30",0,"2021-10-19 03:00:30",969,21.45,21.6,"2021-10-19 03:00:30",21.31,"2021-10-19 03:37:00",94.8,95.9,"2021-10-19 03:49:30",93.4,"2021-10-19 03:01:00",27.02,27.33,"2021-10-19 03:00:30",26.93,"2021-10-19 03:26:00",30.68,30.87,"2021-10-19 03:01:00",30.48,"2021-10-19 03:59:30",31.91,32.02,"2021-10-19 03:01:00",31.82,"2021-10-19 03:49:30",31.47,31.56,"2021-10-19 03:35:30",31.45,"2021-10-19 03:02:30",30.93,30.96,"2021-10-19 03:25:00",30.77,"2021-10-19 03:15:00",30.6,30.71,"2021-10-19 03:50:00",30.57,"2021-10-19 03:02:30",3.094,3.108,"2021-10-19 03:03:00",3.086,"2021-10-19 03:46:00",8.96,8.98,"2021-10-19 03:00:30",8.94,"2021-10-19 03:56:30",17.78,17.8,"2021-10-19 03:02:30",17.75,"2021-10-19 03:59:30",16.45,16.46,"2021-10-19 03:01:30",16.44,"2021-10-19 03:13:30",21.53,21.54,"2021-10-19 03:33:30",21.52,"2021-10-19 03:01:00",24.66,24.68,"2021-10-19 03:19:30",24.65,"2021-10-19 03:24:00",0.0009082342,0,0.642,187.1,43.69,136,1.9,"2021-10-19 03:48:30",0,"2021-10-19 03:16:30",1.312,171.7,29.25,149,2.6,"2021-10-19 03:46:30",0,"2021-10-19 03:42:00",-0.021,0
"2021-10-19 05:00:00",12256,58.48,"2021-10-19 04:35:00",12.74,0.041,"2021-10-19 04:05:30",-0.001,"2021-10-19 04:57:30",970,21.65,21.85,"2021-10-19 04:17:30",21.37,"2021-10-19 04:59:30",94.7,95.5,"2021-10-19 04:59:00",93.8,"2021-10-19 04:34:00",26.89,26.95,"2021-10-19 04:17:30",26.7,"2021-10-19 04:59:30",30.34,30.58,"2021-10-19 04:00:30",30.15,"2021-10-19 04:46:00",31.76,31.93,"2021-10-19 04:00:30",31.65,"2021-10-19 04:44:00",31.46,31.48,"2021-10-19 04:00:30",31.43,"2021-10-19 04:10:30",30.93,30.94,"2021-10-19 04:01:00",30.89,"2021-10-19 04:08:00",30.59,30.69,"2021-10-19 04:06:30",30.57,"2021-10-19 04:03:30",3.081,3.09,"2021-10-19 04:00:30",3.069,"2021-10-19 04:58:30",8.93,8.95,"2021-10-19 04:01:00",8.91,"2021-10-19 04:59:30",17.75,17.77,"2021-10-19 04:05:30",17.73,"2021-10-19 04:56:30",16.45,16.46,"2021-10-19 04:13:00",16.45,"2021-10-19 04:15:30",21.53,21.54,"2021-10-19 04:02:30",21.53,"2021-10-19 04:01:00",24.67,24.68,"2021-10-19 04:31:00",24.65,"2021-10-19 04:01:00",0.01123755,0,0.64,190.4,23.54,205,1.6,"2021-10-19 04:22:00",0,"2021-10-19 04:44:30",1.292,186.4,19.35,203,2.3,"2021-10-19 04:54:00",0.5,"2021-10-19 04:01:30",-0.02,0
"2021-10-19 06:00:00",12257,55.16,"2021-10-19 06:00:00",12.74,12.78,"2021-10-19 05:08:00",0,"2021-10-19 05:10:00",971,22.11,23.64,"2021-10-19 05:59:00",21.36,"2021-10-19 05:00:30",93.7,96.8,"2021-10-19 05:19:30",86.9,"2021-10-19 06:00:00",26.53,26.72,"2021-10-19 05:00:30",26.37,"2021-10-19 05:46:30",30.04,30.19,"2021-10-19 05:00:30",29.86,"2021-10-19 05:59:00",31.59,31.73,"2021-10-19 05:13:30",31.44,"2021-10-19 05:45:30",31.45,31.47,"2021-10-19 05:03:00",31.43,"2021-10-19 05:49:00",30.93,30.94,"2021-10-19 05:00:30",30.84,"2021-10-19 05:22:30",30.59,30.65,"2021-10-19 05:08:00",30.57,"2021-10-19 05:01:00",3.057,3.072,"2021-10-19 05:07:30",3.048,"2021-10-19 05:41:30",8.9,8.92,"2021-10-19 05:00:30",8.89,"2021-10-19 05:51:00",17.72,17.74,"2021-10-19 05:00:30",17.71,"2021-10-19 05:22:00",16.45,16.45,"2021-10-19 05:00:30",16.44,"2021-10-19 05:39:30",21.54,21.55,"2021-10-19 05:43:30",21.53,"2021-10-19 05:01:00",24.68,24.69,"2021-10-19 05:38:30",24.66,"2021-10-19 05:06:00",1.383849,0,0.89,190.9,30.7,167,2.2,"2021-10-19 05:51:30",0,"2021-10-19 05:07:00",1.661,188.7,23.28,179,3,"2021-10-19 05:52:00",0.7,"2021-10-19 05:31:30",0.11,0.015
"2021-10-19 07:00:00",12258,47.79,"2021-10-19 07:00:00",12.93,12.98,"2021-10-19 06:01:30",0.001,"2021-10-19 06:08:30",971,24.45,25.33,"2021-10-19 06:51:00",23.52,"2021-10-19 06:01:30",82.8,87.4,"2021-10-19 06:04:30",78.51,"2021-10-19 06:48:30",26.89,27.53,"2021-10-19 06:57:30",26.5,"2021-10-19 06:02:30",29.75,29.91,"2021-10-19 06:06:00",29.57,"2021-10-19 06:55:00",31.47,31.52,"2021-10-19 06:00:30",31.29,"2021-10-19 06:59:30",31.39,31.47,"2021-10-19 06:04:30",31.25,"2021-10-19 06:46:30",30.93,30.94,"2021-10-19 06:00:30",30.89,"2021-10-19 06:05:30",30.59,30.64,"2021-10-19 06:30:00",30.57,"2021-10-19 06:00:30",3.066,3.09,"2021-10-19 06:59:30",3.049,"2021-10-19 06:01:30",8.88,8.9,"2021-10-19 06:06:00",8.86,"2021-10-19 06:46:00",17.69,17.71,"2021-10-19 06:00:30",17.66,"2021-10-19 07:00:00",16.45,16.46,"2021-10-19 06:47:00",16.44,"2021-10-19 06:08:30",21.54,21.55,"2021-10-19 06:06:00",21.53,"2021-10-19 06:09:30",24.68,24.69,"2021-10-19 06:48:30",24.67,"2021-10-19 06:05:30",4.21351,0,1.037,141.7,45.06,62,2.4,"2021-10-19 06:57:00",0,"2021-10-19 06:25:00",1.508,146.3,32.78,113,2.7,"2021-10-19 06:00:30",0,"2021-10-19 06:25:00",0.795,0.488
"2021-10-19 08:00:00",12259,44.02,"2021-10-19 08:00:00",13.55,18.67,"2021-10-19 07:46:30",0.146,"2021-10-19 07:51:30",972,26.04,27.73,"2021-10-19 07:58:30",24.77,"2021-10-19 07:01:30",73.18,80.5,"2021-10-19 07:04:30",63.91,"2021-10-19 07:58:00",28.43,29.54,"2021-10-19 07:59:30",27.53,"2021-10-19 07:00:30",29.57,29.65,"2021-10-19 07:01:00",29.55,"2021-10-19 07:41:30",31.29,31.36,"2021-10-19 07:04:30",31.13,"2021-10-19 07:57:00",31.27,31.38,"2021-10-19 07:04:00",31.23,"2021-10-19 07:33:30",30.92,30.94,"2021-10-19 07:00:30",30.82,"2021-10-19 07:57:00",30.59,30.67,"2021-10-19 07:32:30",30.57,"2021-10-19 07:02:00",3.127,3.17,"2021-10-19 08:00:00",3.092,"2021-10-19 07:00:30",8.86,8.87,"2021-10-19 07:00:30",8.86,"2021-10-19 07:11:30",17.65,17.68,"2021-10-19 07:03:30",17.64,"2021-10-19 07:44:30",16.45,16.46,"2021-10-19 07:00:30",16.43,"2021-10-19 07:57:00",21.54,21.55,"2021-10-19 07:42:00",21.53,"2021-10-19 07:22:00",24.68,24.69,"2021-10-19 07:01:30",24.67,"2021-10-19 07:06:30",9.172576,0,1.997,104.1,40.13,103,4.3,"2021-10-19 07:33:30",0,"2021-10-19 07:02:30",2.699,110.6,29.33,110,4.9,"2021-10-19 07:58:30",0.6,"2021-10-19 07:06:00",1.766,1.378
"2021-10-19 09:00:00",12260,42.25,"2021-10-19 08:32:30",13.5,18.75,"2021-10-19 08:57:30",0.127,"2021-10-19 08:20:00",972,28.07,29.13,"2021-10-19 08:39:30",27.35,"2021-10-19 08:09:30",61.51,64.69,"2021-10-19 08:10:30",56.4,"2021-10-19 08:40:00",30.61,31.62,"2021-10-19 08:59:00",29.48,"2021-10-19 08:01:30",29.63,29.8,"2021-10-19 08:58:30",29.55,"2021-10-19 08:17:30",31.11,31.24,"2021-10-19 08:03:00",31.09,"2021-10-19 08:15:30",31.2,31.28,"2021-10-19 08:18:30",31.06,"2021-10-19 08:56:30",30.88,30.94,"2021-10-19 08:01:30",30.77,"2021-10-19 08:27:00",30.6,30.69,"2021-10-19 08:44:00",30.57,"2021-10-19 08:02:30",3.221,3.268,"2021-10-19 08:59:30",3.172,"2021-10-19 08:00:30",8.87,8.88,"2021-10-19 08:46:00",8.86,"2021-10-19 08:00:30",17.62,17.65,"2021-10-19 08:01:30",17.61,"2021-10-19 08:50:30",16.43,16.44,"2021-10-19 08:03:30",16.42,"2021-10-19 08:28:00",21.53,21.54,"2021-10-19 08:02:30",21.52,"2021-10-19 08:05:30",24.67,24.69,"2021-10-19 08:03:00",24.66,"2021-10-19 08:34:30",11.29906,0,2.202,101.6,41.98,133,5.2,"2021-10-19 08:06:30",0,"2021-10-19 08:36:00",3.006,104.8,30.5,148,5.4,"2021-10-19 08:00:30",0.4,"2021-10-19 08:35:30",2.25,2.235
"2021-10-19 10:00:00",12261,41.9,"2021-10-19 09:47:30",13.5,18.77,"2021-10-19 09:41:30",0.126,"2021-10-19 09:55:00",971,29.46,30.78,"2021-10-19 09:58:30",28.25,"2021-10-19 09:02:30",52.43,59.34,"2021-10-19 09:01:00",46.82,"2021-10-19 09:54:30",32.74,34.02,"2021-10-19 10:00:00",31.63,"2021-10-19 09:00:30",29.91,30.19,"2021-10-19 09:59:30",29.75,"2021-10-19 09:06:00",31,31.11,"2021-10-19 09:01:00",30.86,"2021-10-19 09:56:00",31.06,31.17,"2021-10-19 09:04:00",31.04,"2021-10-19 09:07:30",30.79,30.92,"2021-10-19 09:02:00",30.72,"2021-10-19 09:30:30",30.6,30.69,"2021-10-19 09:30:00",30.57,"2021-10-19 09:01:30",3.307,3.349,"2021-10-19 09:58:00",3.266,"2021-10-19 09:02:30",8.89,8.91,"2021-10-19 09:50:30",8.87,"2021-10-19 09:01:00",17.6,17.61,"2021-10-19 09:04:30",17.58,"2021-10-19 09:37:30",16.41,16.43,"2021-10-19 09:01:30",16.39,"2021-10-19 09:57:00",21.53,21.55,"2021-10-19 09:24:30",21.51,"2021-10-19 09:31:00",24.67,24.68,"2021-10-19 09:00:30",24.66,"2021-10-19 09:39:00",13.78572,0,2.434,84.5,34.56,53,5.8,"2021-10-19 09:44:00",0.3,"2021-10-19 09:26:00",3.31,92.3,28.61,94,6.7,"2021-10-19 09:43:00",0,"2021-10-19 09:15:30",2.795,2.945
"2021-10-19 11:00:00",12262,41.08,"2021-10-19 10:49:00",13.47,18.49,"2021-10-19 10:13:00",0.082,"2021-10-19 10:17:30",971,30.91,31.51,"2021-10-19 10:39:30",29.76,"2021-10-19 10:03:00",45.91,49.52,"2021-10-19 10:03:00",43.89,"2021-10-19 10:40:30",35.06,36.15,"2021-10-19 11:00:00",33.98,"2021-10-19 10:00:30",30.41,30.71,"2021-10-19 10:57:00",30.14,"2021-10-19 10:01:30",30.9,30.95,"2021-10-19 10:02:30",30.86,"2021-10-19 10:48:30",31.02,31.08,"2021-10-19 10:29:30",30.88,"2021-10-19 10:59:30",30.74,30.8,"2021-10-19 10:19:00",30.67,"2021-10-19 10:10:00",30.6,30.69,"2021-10-19 10:09:00",30.57,"2021-10-19 10:02:30",3.396,3.441,"2021-10-19 10:59:30",3.351,"2021-10-19 10:00:30",8.93,8.96,"2021-10-19 10:57:30",8.91,"2021-10-19 10:00:30",17.58,17.59,"2021-10-19 10:00:30",17.58,"2021-10-19 10:42:00",16.38,16.4,"2021-10-19 10:05:00",16.37,"2021-10-19 10:43:30",21.52,21.54,"2021-10-19 10:00:30",21.51,"2021-10-19 10:46:30",24.66,24.67,"2021-10-19 10:08:30",24.65,"2021-10-19 10:10:00",14.35726,0,2.433,82.3,27.34,67,5.8,"2021-10-19 10:25:00",0,"2021-10-19 10:30:00",3.296,86.6,27.24,97,7.6,"2021-10-19 10:25:00",0.3,"2021-10-19 10:50:00",2.979,3.429
"2021-10-19 12:00:00",12263,40.93,"2021-10-19 11:22:00",13.47,18.48,"2021-10-19 11:17:00",0.115,"2021-10-19 11:23:30",969,32.31,33.49,"2021-10-19 11:56:30",31.24,"2021-10-19 11:00:30",41.69,46.42,"2021-10-19 11:00:30",37.87,"2021-10-19 11:59:00",37.27,38.33,"2021-10-19 12:00:00",36.12,"2021-10-19 11:00:30",31.07,31.43,"2021-10-19 11:54:00",30.7,"2021-10-19 11:02:00",30.91,30.98,"2021-10-19 11:29:00",30.86,"2021-10-19 11:07:00",30.87,31.05,"2021-10-19 11:07:00",30.83,"2021-10-19 11:41:00",30.74,30.76,"2021-10-19 11:57:00",30.69,"2021-10-19 11:27:30",30.6,30.67,"2021-10-19 11:15:00",30.57,"2021-10-19 11:00:30",3.48,3.517,"2021-10-19 12:00:00",3.435,"2021-10-19 11:02:00",8.99,9.02,"2021-10-19 11:59:30",8.95,"2021-10-19 11:00:30",17.58,17.59,"2021-10-19 11:55:00",17.58,"2021-10-19 11:01:00",16.37,16.38,"2021-10-19 11:02:00",16.35,"2021-10-19 11:34:30",21.51,21.52,"2021-10-19 11:15:30",21.5,"2021-10-19 11:27:00",24.65,24.66,"2021-10-19 11:00:30",24.64,"2021-10-19 11:14:30",18.31407,0,2.248,97.2,47.15,69,6.4,"2021-10-19 11:41:00",0.3,"2021-10-19 11:16:30",2.848,100.5,39.87,73,7,"2021-10-19 11:54:00",0,"2021-10-19 11:11:30",3.882,3.642
"2021-10-19 13:00:00",12264,37.65,"2021-10-19 12:53:30",13.18,17.97,"2021-10-19 12:44:30",0.001,"2021-10-19 12:06:30",968,33.51,35.07,"2021-10-19 12:21:30",32.74,"2021-10-19 12:52:30",70.45,100,"2021-10-19 12:45:00",35.23,"2021-10-19 12:21:30",39.54,40.26,"2021-10-19 12:51:00",38.33,"2021-10-19 12:00:30",31.81,32.24,"2021-10-19 12:55:30",31.39,"2021-10-19 12:02:30",31.05,31.11,"2021-10-19 12:29:30",30.9,"2021-10-19 12:10:30",30.84,30.91,"2021-10-19 12:04:30",30.8,"2021-10-19 12:53:30",30.72,30.74,"2021-10-19 12:01:30",30.61,"2021-10-19 12:59:30",30.61,30.71,"2021-10-19 12:59:30",30.57,"2021-10-19 12:00:30",3.55,3.572,"2021-10-19 12:42:30",3.515,"2021-10-19 12:01:00",9.05,9.09,"2021-10-19 13:00:00",9.02,"2021-10-19 12:00:30",17.59,17.61,"2021-10-19 13:00:00",17.58,"2021-10-19 12:04:00",16.35,16.36,"2021-10-19 12:01:00",16.34,"2021-10-19 12:50:30",21.5,21.52,"2021-10-19 12:01:30",21.48,"2021-10-19 12:58:00",24.64,24.77,"2021-10-19 12:49:00",24.62,"2021-10-19 12:55:30",16.62363,0,2.218,80.9,47.74,137,5.4,"2021-10-19 12:49:00",0,"2021-10-19 12:15:00",3.098,92.1,47.72,131,7.5,"2021-10-19 12:49:30",0.3,"2021-10-19 12:42:30",3.563,3.431
"2021-10-19 14:00:00",12265,37.11,"2021-10-19 13:40:00",13.44,18.57,"2021-10-19 13:36:30",0.11,"2021-10-19 13:43:30",967,33.73,34.58,"2021-10-19 13:58:30",33.09,"2021-10-19 13:00:30",100.3,105.3,"2021-10-19 13:47:30",94.2,"2021-10-19 13:36:30",40.36,40.58,"2021-10-19 13:43:00",40.18,"2021-10-19 13:07:30",32.6,33.03,"2021-10-19 13:51:00",32.14,"2021-10-19 13:00:30",31.21,31.31,"2021-10-19 13:39:00",31.05,"2021-10-19 13:05:30",30.84,30.91,"2021-10-19 13:36:30",30.81,"2021-10-19 13:28:30",30.68,30.74,"2021-10-19 13:01:30",30.57,"2021-10-19 13:47:00",30.61,30.69,"2021-10-19 13:43:30",30.57,"2021-10-19 13:01:30",3.585,3.598,"2021-10-19 13:53:00",3.565,"2021-10-19 13:01:30",9.12,9.16,"2021-10-19 13:58:30",9.08,"2021-10-19 13:00:30",17.61,17.64,"2021-10-19 13:58:30",17.6,"2021-10-19 13:00:30",16.34,16.35,"2021-10-19 13:03:30",16.33,"2021-10-19 13:32:30",21.48,21.5,"2021-10-19 13:00:30",21.47,"2021-10-19 13:29:30",24.62,24.63,"2021-10-19 13:06:00",24.61,"2021-10-19 13:46:30",13.96272,0,2.174,87,43.62,96,5.7,"2021-10-19 13:59:00",0,"2021-10-19 13:19:00",2.982,93.9,37.58,69,6.6,"2021-10-19 13:55:00",0.4,"2021-10-19 13:06:30",2.98,2.999
"2021-10-19 15:00:00",12266,35.48,"2021-10-19 14:39:30",13.2,13.5,"2021-10-19 14:35:00",0.001,"2021-10-19 14:21:30",967,33.67,34.52,"2021-10-19 14:13:30",32.76,"2021-10-19 14:43:30",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",40.73,40.99,"2021-10-19 14:37:30",40.45,"2021-10-19 14:02:00",33.29,33.61,"2021-10-19 14:54:00",32.95,"2021-10-19 14:00:30",31.45,31.55,"2021-10-19 14:59:00",31.27,"2021-10-19 14:00:30",30.84,30.91,"2021-10-19 14:03:30",30.8,"2021-10-19 14:17:00",30.61,30.71,"2021-10-19 14:02:30",30.51,"2021-10-19 14:19:30",30.61,30.71,"2021-10-19 14:19:00",30.57,"2021-10-19 14:04:00",3.589,3.596,"2021-10-19 14:25:30",3.58,"2021-10-19 14:59:30",9.18,9.2,"2021-10-19 14:47:00",9.15,"2021-10-19 14:08:30",17.65,17.68,"2021-10-19 14:59:00",17.62,"2021-10-19 14:13:00",16.34,16.35,"2021-10-19 14:01:30",16.33,"2021-10-19 14:51:30",21.47,21.49,"2021-10-19 14:13:00",21.45,"2021-10-19 14:36:30",24.61,24.63,"2021-10-19 14:03:30",24.59,"2021-10-19 14:41:00",10.23159,0,3.062,82.5,29.87,91,6.4,"2021-10-19 14:40:00",0.4,"2021-10-19 14:31:30",4.192,88.3,25.04,122,8.1,"2021-10-19 14:55:00",1.1,"2021-10-19 14:23:30",NAN,0
"2021-10-19 16:00:00",12267,36.4,"2021-10-19 15:45:30",13.43,13.5,"2021-10-19 15:55:00",0.115,"2021-10-19 15:14:00",967,32.88,33.72,"2021-10-19 15:07:00",31.82,"2021-10-19 15:59:00",NAN,NAN,"2021-10-19 15:55:00",NAN,"2021-10-19 15:55:00",40.17,40.6,"2021-10-19 15:01:00",39.59,"2021-10-19 15:58:30",33.79,33.99,"2021-10-19 15:55:30",33.55,"2021-10-19 15:01:00",31.67,31.84,"2021-10-19 15:59:30",31.48,"2021-10-19 15:05:30",30.85,30.91,"2021-10-19 15:55:00",30.8,"2021-10-19 15:16:30",30.55,30.61,"2021-10-19 15:05:30",30.51,"2021-10-19 15:04:30",30.61,30.71,"2021-10-19 15:25:00",30.55,"2021-10-19 15:29:30",3.573,3.588,"2021-10-19 15:04:00",3.553,"2021-10-19 15:56:30",9.21,9.22,"2021-10-19 15:38:30",9.19,"2021-10-19 15:11:30",17.69,17.72,"2021-10-19 15:57:00",17.67,"2021-10-19 15:11:00",16.33,16.34,"2021-10-19 15:01:30",16.33,"2021-10-19 15:02:00",21.47,21.48,"2021-10-19 15:00:30",21.45,"2021-10-19 15:30:00",24.61,24.63,"2021-10-19 15:07:30",24.59,"2021-10-19 15:36:30",6.630284,0,3.031,89.6,23.72,90,5.8,"2021-10-19 15:30:30",0.8,"2021-10-19 15:52:30",4.422,93.5,18.41,88,7.6,"2021-10-19 15:37:00",1.6,"2021-10-19 15:01:00",NAN,0
"2021-10-19 17:00:00",12268,37.63,"2021-10-19 16:00:30",13.21,13.22,"2021-10-19 17:00:00",0,"2021-10-19 16:42:30",967,31.16,32.07,"2021-10-19 16:04:30",30.17,"2021-10-19 16:59:00",47.66,51.16,"2021-10-19 16:58:00",44.14,"2021-10-19 16:04:30",38.83,39.66,"2021-10-19 16:01:30",37.88,"2021-10-19 16:59:30",34.12,34.21,"2021-10-19 16:39:00",33.97,"2021-10-19 16:00:30",31.91,32.07,"2021-10-19 16:59:00",31.74,"2021-10-19 16:02:30",30.92,31.06,"2021-10-19 16:53:00",30.83,"2021-10-19 16:01:00",30.53,30.58,"2021-10-19 16:52:00",30.49,"2021-10-19 16:04:00",30.6,30.67,"2021-10-19 16:46:30",30.56,"2021-10-19 16:53:30",3.537,3.561,"2021-10-19 16:00:30",3.513,"2021-10-19 16:58:00",9.21,9.22,"2021-10-19 16:12:00",9.2,"2021-10-19 16:21:30",17.73,17.76,"2021-10-19 16:55:30",17.7,"2021-10-19 16:01:30",16.33,16.34,"2021-10-19 16:00:30",16.32,"2021-10-19 16:31:30",21.46,21.47,"2021-10-19 16:01:00",21.45,"2021-10-19 16:31:30",24.6,24.62,"2021-10-19 16:03:30",24.59,"2021-10-19 16:57:00",2.097265,0,3.494,85.1,22.92,147,5.9,"2021-10-19 16:01:00",1,"2021-10-19 16:23:30",4.774,94.3,18.49,130,8.6,"2021-10-19 16:20:00",1.4,"2021-10-19 16:45:30",0.494,0.917
"2021-10-19 18:00:00",12269,41.44,"2021-10-19 17:00:30",12.97,0.095,"2021-10-19 18:00:00",0,"2021-10-19 17:08:00",968,28.77,30.19,"2021-10-19 17:00:30",27.66,"2021-10-19 17:59:30",57.27,63.1,"2021-10-19 18:00:00",51.3,"2021-10-19 17:01:00",36.99,37.9,"2021-10-19 17:00:30",36.17,"2021-10-19 18:00:00",34.18,34.22,"2021-10-19 17:38:00",34.17,"2021-10-19 17:01:00",32.14,32.31,"2021-10-19 17:57:00",31.95,"2021-10-19 17:05:00",31.04,31.1,"2021-10-19 17:44:30",30.96,"2021-10-19 17:01:30",30.53,30.56,"2021-10-19 17:01:30",30.49,"2021-10-19 17:48:00",30.59,30.67,"2021-10-19 17:02:30",30.54,"2021-10-19 17:46:30",3.493,3.511,"2021-10-19 17:00:30",3.473,"2021-10-19 17:59:30",9.21,9.22,"2021-10-19 17:00:30",9.2,"2021-10-19 17:53:30",17.76,17.79,"2021-10-19 17:47:00",17.74,"2021-10-19 17:02:30",16.33,16.33,"2021-10-19 17:29:30",16.32,"2021-10-19 17:02:00",21.45,21.45,"2021-10-19 17:00:30",21.44,"2021-10-19 17:02:00",24.6,24.62,"2021-10-19 17:23:00",24.59,"2021-10-19 17:01:00",0.06499752,0,3.397,85.5,19.48,63,6.4,"2021-10-19 17:46:00",0.7,"2021-10-19 17:22:30",4.957,91.2,15.22,90,8.7,"2021-10-19 17:39:00",1.8,"2021-10-19 17:43:00",0.1,0.129
"2021-10-19 19:00:00",12270,46.53,"2021-10-19 18:00:30",12.91,0.05,"2021-10-19 18:36:30",0,"2021-10-19 18:00:30",969,26.8,27.76,"2021-10-19 18:00:30",26.15,"2021-10-19 18:58:00",67.66,71.69,"2021-10-19 19:00:00",62.86,"2021-10-19 18:00:30",35.45,36.14,"2021-10-19 18:03:00",34.73,"2021-10-19 18:55:30",34.13,34.21,"2021-10-19 18:20:30",33.97,"2021-10-19 18:58:00",32.29,32.38,"2021-10-19 18:58:30",32.19,"2021-10-19 18:16:00",31.09,31.26,"2021-10-19 18:55:30",31.01,"2021-10-19 18:13:00",30.53,30.59,"2021-10-19 18:59:00",30.47,"2021-10-19 18:28:00",30.59,30.67,"2021-10-19 18:08:00",30.49,"2021-10-19 18:23:30",3.456,3.481,"2021-10-19 18:01:00",3.428,"2021-10-19 19:00:00",9.19,9.2,"2021-10-19 18:02:30",9.18,"2021-10-19 18:24:00",17.8,17.82,"2021-10-19 18:54:30",17.77,"2021-10-19 18:00:30",16.34,16.35,"2021-10-19 18:46:00",16.33,"2021-10-19 18:02:00",21.45,21.45,"2021-10-19 18:48:00",21.44,"2021-10-19 18:07:30",24.6,24.62,"2021-10-19 18:30:00",24.59,"2021-10-19 18:13:30",0.001290032,0,3.07,90.1,24.34,77,6.6,"2021-10-19 18:26:30",0.8,"2021-10-19 18:19:00",4.49,93.8,17.59,94,8.7,"2021-10-19 18:26:30",1.9,"2021-10-19 18:09:00",0.031,0
"2021-10-19 20:00:00",12271,50.27,"2021-10-19 19:00:30",12.87,0.045,"2021-10-19 19:59:30",0,"2021-10-19 19:00:30",970,25.67,26.25,"2021-10-19 19:00:30",25.3,"2021-10-19 19:58:00",75.4,78.98,"2021-10-19 20:00:00",71.09,"2021-10-19 19:01:00",34.06,34.78,"2021-10-19 19:01:00",33.54,"2021-10-19 19:57:30",33.92,34.06,"2021-10-19 19:05:30",33.76,"2021-10-19 19:52:30",32.44,32.53,"2021-10-19 19:26:30",32.24,"2021-10-19 19:06:00",31.24,31.28,"2021-10-19 19:50:30",31.14,"2021-10-19 19:01:00",30.57,30.69,"2021-10-19 19:52:00",30.49,"2021-10-19 19:27:00",30.58,30.68,"2021-10-19 19:11:00",30.49,"2021-10-19 19:27:00",3.401,3.428,"2021-10-19 19:00:30",3.381,"2021-10-19 19:59:00",9.18,9.19,"2021-10-19 19:04:30",9.17,"2021-10-19 19:28:30",17.83,17.86,"2021-10-19 19:56:00",17.81,"2021-10-19 19:05:00",16.35,16.36,"2021-10-19 19:53:00",16.33,"2021-10-19 19:03:30",21.45,21.46,"2021-10-19 19:43:30",21.44,"2021-10-19 19:44:00",24.6,24.62,"2021-10-19 19:09:00",24.58,"2021-10-19 19:14:30",0.001439998,0,1.94,98.8,22.07,89,5,"2021-10-19 19:55:00",0.4,"2021-10-19 19:01:00",3.208,101.6,18.11,104,6.7,"2021-10-19 19:33:30",0.7,"2021-10-19 19:15:00",0.006,0
"2021-10-19 21:00:00",12272,52.15,"2021-10-19 20:04:00",12.87,0.045,"2021-10-19 20:04:00",0,"2021-10-19 20:00:30",971,25.14,25.42,"2021-10-19 20:10:00",24.79,"2021-10-19 21:00:00",80.5,82,"2021-10-19 20:58:30",78.39,"2021-10-19 20:02:30",33.17,33.61,"2021-10-19 20:00:30",32.92,"2021-10-19 21:00:00",33.67,33.8,"2021-10-19 20:07:30",33.53,"2021-10-19 20:58:00",32.55,32.7,"2021-10-19 20:47:30",32.42,"2021-10-19 20:09:30",31.36,31.47,"2021-10-19 20:52:00",31.25,"2021-10-19 20:00:30",30.64,30.74,"2021-10-19 20:27:30",30.49,"2021-10-19 20:03:30",30.57,30.64,"2021-10-19 20:18:30",30.5,"2021-10-19 20:09:00",3.364,3.381,"2021-10-19 20:00:30",3.355,"2021-10-19 20:37:00",9.16,9.18,"2021-10-19 20:00:30",9.14,"2021-10-19 20:50:00",17.85,17.86,"2021-10-19 20:28:30",17.83,"2021-10-19 20:40:30",16.37,16.38,"2021-10-19 20:32:30",16.35,"2021-10-19 20:10:00",21.45,21.47,"2021-10-19 20:35:30",21.43,"2021-10-19 20:09:00",24.61,24.63,"2021-10-19 20:49:30",24.59,"2021-10-19 20:07:30",0.001358122,0,2.206,83.9,24.91,108,5.5,"2021-10-19 20:28:00",0.6,"2021-10-19 20:03:30",3.097,89,18.21,96,5.8,"2021-10-19 20:57:30",0.8,"2021-10-19 20:14:30",0.004,0
"2021-10-19 22:00:00",12273,53.27,"2021-10-19 21:00:30",12.86,0.062,"2021-10-19 21:02:00",0,"2021-10-19 21:00:30",971,24.35,24.89,"2021-10-19 21:00:30",24.06,"2021-10-19 21:59:30",83.1,84.5,"2021-10-19 21:57:00",81.4,"2021-10-19 21:00:30",32.47,32.97,"2021-10-19 21:01:00",31.8,"2021-10-19 22:00:00",33.36,33.59,"2021-10-19 21:01:30",33.14,"2021-10-19 21:55:30",32.65,32.74,"2021-10-19 21:31:00",32.51,"2021-10-19 21:06:00",31.46,31.51,"2021-10-19 21:26:30",31.4,"2021-10-19 21:03:00",30.71,30.74,"2021-10-19 21:12:00",30.59,"2021-10-19 21:18:30",30.59,30.65,"2021-10-19 21:02:00",30.48,"2021-10-19 21:02:30",3.342,3.362,"2021-10-19 21:03:00",3.318,"2021-10-19 21:56:00",9.13,9.15,"2021-10-19 21:08:00",9.12,"2021-10-19 21:48:00",17.85,17.86,"2021-10-19 21:14:00",17.84,"2021-10-19 21:04:30",16.38,16.4,"2021-10-19 21:56:30",16.37,"2021-10-19 21:01:30",21.45,21.47,"2021-10-19 21:09:30",21.44,"2021-10-19 21:00:30",24.61,24.62,"2021-10-19 21:56:00",24.59,"2021-10-19 21:00:30",0.00136841,0,1.854,82.1,25.02,64,4.7,"2021-10-19 21:10:00",0,"2021-10-19 21:39:00",2.419,90.5,23.49,104,5.4,"2021-10-19 21:00:30",0.3,"2021-10-19 21:43:30",-0.003,0
"2021-10-19 23:00:00",12274,54.76,"2021-10-19 22:54:00",12.85,0.046,"2021-10-19 22:52:30",0,"2021-10-19 22:00:30",970,24.22,24.42,"2021-10-19 22:42:00",24.06,"2021-10-19 22:01:00",86,86.8,"2021-10-19 22:36:00",83.8,"2021-10-19 22:00:30",31.59,31.82,"2021-10-19 22:01:30",31.4,"2021-10-19 22:43:00",33.06,33.21,"2021-10-19 22:05:30",32.91,"2021-10-19 22:56:00",32.67,32.74,"2021-10-19 22:19:00",32.59,"2021-10-19 22:28:00",31.49,31.61,"2021-10-19 22:53:00",31.43,"2021-10-19 22:40:00",30.73,30.76,"2021-10-19 22:41:00",30.66,"2021-10-19 22:02:00",30.59,30.69,"2021-10-19 22:19:30",30.49,"2021-10-19 22:17:00",3.304,3.319,"2021-10-19 22:00:30",3.292,"2021-10-19 22:54:00",9.11,9.13,"2021-10-19 22:01:00",9.09,"2021-10-19 22:57:30",17.86,17.87,"2021-10-19 22:41:00",17.85,"2021-10-19 22:05:00",16.41,16.42,"2021-10-19 22:59:30",16.39,"2021-10-19 22:00:30",21.46,21.48,"2021-10-19 22:56:30",21.45,"2021-10-19 22:03:30",24.61,24.63,"2021-10-19 22:42:00",24.6,"2021-10-19 22:07:30",0.001033566,0,1.41,98.2,27.61,104,3,"2021-10-19 22:58:30",0.4,"2021-10-19 22:02:30",2.203,103.5,19.94,114,4.6,"2021-10-19 22:23:30",0,"2021-10-19 22:00:30",-0.009,0
"2021-10-20 00:00:00",12275,54.82,"2021-10-19 23:01:30",12.83,0.05,"2021-10-19 23:24:00",0,"2021-10-19 23:00:30",970,24.17,24.36,"2021-10-19 23:44:00",24.06,"2021-10-19 23:54:30",87.1,87.7,"2021-10-19 23:21:00",86,"2021-10-19 23:01:00",31.22,31.42,"2021-10-19 23:02:30",31,"2021-10-19 23:55:30",32.76,32.96,"2021-10-19 23:04:00",32.54,"2021-10-19 23:51:00",32.65,32.76,"2021-10-19 23:02:00",32.52,"2021-10-19 23:59:30",31.61,31.68,"2021-10-19 23:35:00",31.48,"2021-10-19 23:03:30",30.75,30.84,"2021-10-19 23:48:00",30.69,"2021-10-19 23:50:00",30.59,30.67,"2021-10-19 23:28:00",30.51,"2021-10-19 23:53:30",3.282,3.292,"2021-10-19 23:00:30",3.272,"2021-10-19 23:45:00",9.08,9.1,"2021-10-19 23:11:30",9.07,"2021-10-19 23:45:00",17.86,17.87,"2021-10-19 23:02:30",17.84,"2021-10-19 23:52:30",16.41,16.43,"2021-10-19 23:11:30",16.4,"2021-10-19 23:06:00",21.47,21.49,"2021-10-19 23:53:30",21.46,"2021-10-19 23:04:00",24.62,24.63,"2021-10-19 23:08:30",24.6,"2021-10-19 23:03:30",0.001026152,0,1.822,89.8,24.8,132,3.7,"2021-10-19 23:29:00",0.7,"2021-10-19 23:13:30",2.773,94.8,17.29,87,5.8,"2021-10-19 23:27:30",0.4,"2021-10-19 23:07:30",-0.006,0
"2021-10-20 01:00:00",12276,55.89,"2021-10-20 00:01:00",12.82,0.059,"2021-10-20 00:15:00",0,"2021-10-20 00:00:30",969,23.8,24.15,"2021-10-20 00:00:30",23.51,"2021-10-20 00:52:30",88.6,90,"2021-10-20 00:50:30",86.7,"2021-10-20 00:01:00",30.74,31.04,"2021-10-20 00:00:30",30.29,"2021-10-20 01:00:00",32.49,32.65,"2021-10-20 00:20:00",32.33,"2021-10-20 00:45:00",32.53,32.65,"2021-10-20 00:11:00",32.42,"2021-10-20 00:52:30",31.66,31.71,"2021-10-20 00:03:00",31.58,"2021-10-20 00:06:30",30.81,30.94,"2021-10-20 00:36:30",30.72,"2021-10-20 00:38:00",30.6,30.73,"2021-10-20 00:25:30",30.52,"2021-10-20 00:01:30",3.26,3.275,"2021-10-20 00:12:30",3.242,"2021-10-20 00:56:00",9.06,9.08,"2021-10-20 00:00:30",9.04,"2021-10-20 00:57:00",17.85,17.87,"2021-10-20 00:11:30",17.84,"2021-10-20 00:44:30",16.42,16.43,"2021-10-20 00:33:30",16.41,"2021-10-20 00:01:00",21.48,21.49,"2021-10-20 00:22:30",21.46,"2021-10-20 00:00:30",24.62,24.63,"2021-10-20 00:08:00",24.61,"2021-10-20 00:00:30",0.001002331,0,1.523,97.3,24.45,141,3,"2021-10-20 00:26:00",0,"2021-10-20 00:02:00",2.498,104.8,17.23,110,5,"2021-10-20 00:27:00",0.7,"2021-10-20 00:19:30",-0.01,0
"2021-10-20 02:00:00",12277,57.02,"2021-10-20 01:44:30",12.8,0.045,"2021-10-20 01:48:30",0,"2021-10-20 01:00:30",969,23.59,23.88,"2021-10-20 01:57:00",23.45,"2021-10-20 01:08:30",89.3,90.6,"2021-10-20 01:20:00",87.2,"2021-10-20 01:49:00",30.11,30.39,"2021-10-20 01:00:30",29.98,"2021-10-20 01:48:30",32.22,32.45,"2021-10-20 01:00:30",32.01,"2021-10-20 01:59:30",32.49,32.55,"2021-10-20 01:15:00",32.4,"2021-10-20 01:54:00",31.66,31.73,"2021-10-20 01:56:30",31.64,"2021-10-20 01:00:30",30.9,30.94,"2021-10-20 01:12:30",30.77,"2021-10-20 01:02:30",30.61,30.69,"2021-10-20 01:06:30",30.55,"2021-10-20 01:25:30",3.23,3.246,"2021-10-20 01:01:30",3.217,"2021-10-20 01:54:00",9.03,9.05,"2021-10-20 01:05:30",9.01,"2021-10-20 01:52:00",17.83,17.85,"2021-10-20 01:00:30",17.81,"2021-10-20 01:55:30",16.43,16.44,"2021-10-20 01:37:00",16.42,"2021-10-20 01:02:00",21.48,21.49,"2021-10-20 01:14:30",21.47,"2021-10-20 01:05:30",24.62,24.64,"2021-10-20 01:44:00",24.61,"2021-10-20 01:27:30",0.0009850874,0,1.289,104,24.02,78,3.4,"2021-10-20 01:44:30",0.4,"2021-10-20 01:07:30",2.1,108.1,20.71,82,5.1,"2021-10-20 01:44:30",0.7,"2021-10-20 01:11:00",-0.013,0
"2021-10-20 03:00:00",12278,57.12,"2021-10-20 02:00:30",12.79,0.044,"2021-10-20 02:38:00",0,"2021-10-20 02:00:30",970,23.61,23.82,"2021-10-20 02:00:30",23.46,"2021-10-20 02:59:30",88.4,89.3,"2021-10-20 02:49:30",87.4,"2021-10-20 02:03:30",29.79,30.05,"2021-10-20 02:01:30",29.61,"2021-10-20 02:54:00",31.93,32.1,"2021-10-20 02:01:00",31.71,"2021-10-20 02:53:30",32.35,32.53,"2021-10-20 02:04:00",32.23,"2021-10-20 02:47:30",31.67,31.71,"2021-10-20 02:45:00",31.64,"2021-10-20 02:53:30",30.93,30.94,"2021-10-20 02:01:30",30.84,"2021-10-20 02:06:00",30.62,30.69,"2021-10-20 02:13:00",30.57,"2021-10-20 02:02:00",3.212,3.226,"2021-10-20 02:01:30",3.197,"2021-10-20 03:00:00",9.01,9.03,"2021-10-20 02:01:00",9,"2021-10-20 02:29:30",17.82,17.83,"2021-10-20 02:03:00",17.81,"2021-10-20 03:00:00",16.43,16.44,"2021-10-20 02:54:00",16.43,"2021-10-20 02:00:30",21.48,21.49,"2021-10-20 02:06:30",21.47,"2021-10-20 02:07:30",24.63,24.65,"2021-10-20 02:54:00",24.61,"2021-10-20 02:29:30",0.0008303556,0,1.121,93.1,29.44,71,2.4,"2021-10-20 02:41:00",0.3,"2021-10-20 02:22:30",1.537,95.6,20.64,71,2.7,"2021-10-20 02:02:00",0.4,"2021-10-20 02:18:30",-0.014,0
"2021-10-20 04:00:00",12279,57.32,"2021-10-20 03:01:00",12.77,0.042,"2021-10-20 03:55:00",0,"2021-10-20 03:00:30",970,23.33,23.58,"2021-10-20 03:12:00",23,"2021-10-20 03:54:00",89.2,90.2,"2021-10-20 03:55:30",88.3,"2021-10-20 03:16:00",29.38,29.72,"2021-10-20 03:01:30",29.06,"2021-10-20 03:57:00",31.68,31.84,"2021-10-20 03:06:00",31.5,"2021-10-20 03:59:30",32.3,32.35,"2021-10-20 03:09:30",32.21,"2021-10-20 03:23:30",31.66,31.7,"2021-10-20 03:22:00",31.64,"2021-10-20 03:01:30",30.94,30.96,"2021-10-20 03:35:30",30.87,"2021-10-20 03:34:00",30.61,30.71,"2021-10-20 03:14:00",30.57,"2021-10-20 03:05:30",3.188,3.201,"2021-10-20 03:06:00",3.168,"2021-10-20 03:58:30",8.98,9,"2021-10-20 03:00:30",8.97,"2021-10-20 03:51:30",17.8,17.81,"2021-10-20 03:03:00",17.77,"2021-10-20 03:50:30",16.44,16.45,"2021-10-20 03:57:00",16.43,"2021-10-20 03:02:30",21.49,21.5,"2021-10-20 03:52:00",21.49,"2021-10-20 03:00:30",24.63,24.65,"2021-10-20 03:33:30",24.62,"2021-10-20 03:20:00",0.0007667782,0,0.859,112.5,40.88,91,2.6,"2021-10-20 03:30:30",0,"2021-10-20 03:13:30",1.283,105.6,24.42,74,2.8,"2021-10-20 03:28:00",0,"2021-10-20 03:49:00",-0.017,0
"2021-10-20 05:00:00",12280,58.09,"2021-10-20 04:01:00",12.75,0.042,"2021-10-20 04:13:00",-0.001,"2021-10-20 04:57:00",970,22.61,23.09,"2021-10-20 04:00:30",22.09,"2021-10-20 04:58:00",91.7,94.1,"2021-10-20 04:56:30",89.7,"2021-10-20 04:00:30",28.59,29.07,"2021-10-20 04:00:30",28.11,"2021-10-20 04:59:30",31.4,31.62,"2021-10-20 04:03:30",31.19,"2021-10-20 04:55:00",32.2,32.33,"2021-10-20 04:01:30",32.04,"2021-10-20 04:57:30",31.66,31.72,"2021-10-20 04:35:30",31.61,"2021-10-20 04:41:30",30.94,30.94,"2021-10-20 04:00:30",30.9,"2021-10-20 04:48:00",30.6,30.67,"2021-10-20 04:45:00",30.57,"2021-10-20 04:04:00",3.151,3.174,"2021-10-20 04:02:00",3.129,"2021-10-20 04:56:30",8.96,8.97,"2021-10-20 04:01:00",8.94,"2021-10-20 04:42:30",17.78,17.79,"2021-10-20 04:17:30",17.77,"2021-10-20 04:08:30",16.44,16.45,"2021-10-20 04:19:30",16.44,"2021-10-20 04:01:30",21.5,21.51,"2021-10-20 04:43:30",21.49,"2021-10-20 04:05:30",24.64,24.66,"2021-10-20 05:00:00",24.63,"2021-10-20 04:13:30",0.01090489,0,0.52,237.8,81.8,213,1.3,"2021-10-20 04:14:00",0,"2021-10-20 04:22:30",0.789,149.8,83,204,1.9,"2021-10-20 04:05:00",0,"2021-10-20 04:22:30",-0.02,0
"2021-10-20 06:00:00",12281,57.35,"2021-10-20 06:00:00",12.74,12.79,"2021-10-20 05:16:30",0,"2021-10-20 05:10:30",971,22.53,23.23,"2021-10-20 05:59:00",22.08,"2021-10-20 05:01:00",94.6,95.8,"2021-10-20 05:35:00",93.3,"2021-10-20 05:04:00",28.08,28.18,"2021-10-20 06:00:00",27.93,"2021-10-20 05:28:30",31.1,31.24,"2021-10-20 05:00:30",30.95,"2021-10-20 05:59:00",32.08,32.14,"2021-10-20 05:09:00",32,"2021-10-20 05:22:30",31.66,31.7,"2021-10-20 05:40:30",31.58,"2021-10-20 05:40:00",30.94,30.94,"2021-10-20 05:01:00",30.9,"2021-10-20 05:26:30",30.6,30.69,"2021-10-20 05:49:00",30.57,"2021-10-20 05:01:30",3.122,3.134,"2021-10-20 05:00:30",3.115,"2021-10-20 05:41:00",8.93,8.95,"2021-10-20 05:02:00",8.91,"2021-10-20 05:56:00",17.75,17.77,"2021-10-20 05:00:30",17.73,"2021-10-20 05:53:00",16.45,16.46,"2021-10-20 05:30:00",16.44,"2021-10-20 05:03:30",21.51,21.51,"2021-10-20 05:24:30",21.5,"2021-10-20 05:00:30",24.65,24.66,"2021-10-20 05:13:00",24.63,"2021-10-20 05:26:00",0.6861306,0,0.382,208.7,65.23,170,1,"2021-10-20 05:52:00",0,"2021-10-20 05:10:30",0.584,188.6,48.14,192,1.5,"2021-10-20 05:07:00",0,"2021-10-20 05:28:00",0.048,0.015
"2021-10-20 07:00:00",12282,48.46,"2021-10-20 06:47:30",13.05,13.09,"2021-10-20 06:03:00",0.138,"2021-10-20 06:02:00",971,24.26,25.34,"2021-10-20 07:00:00",23.18,"2021-10-20 06:01:00",87.5,94.2,"2021-10-20 06:05:00",80.8,"2021-10-20 06:46:30",28.58,29.27,"2021-10-20 06:59:30",28.11,"2021-10-20 06:02:00",30.81,31.02,"2021-10-20 06:01:30",30.61,"2021-10-20 06:58:30",31.94,32.12,"2021-10-20 06:04:30",31.84,"2021-10-20 06:33:00",31.61,31.66,"2021-10-20 06:00:30",31.48,"2021-10-20 06:54:30",30.94,30.97,"2021-10-20 06:47:00",30.9,"2021-10-20 06:04:30",30.6,30.69,"2021-10-20 06:21:00",30.57,"2021-10-20 06:02:00",3.135,3.161,"2021-10-20 06:59:30",3.118,"2021-10-20 06:09:30",8.9,8.92,"2021-10-20 06:06:30",8.89,"2021-10-20 06:43:00",17.73,17.75,"2021-10-20 06:04:30",17.71,"2021-10-20 06:52:00",16.45,16.46,"2021-10-20 06:41:00",16.44,"2021-10-20 06:05:30",21.51,21.52,"2021-10-20 06:15:00",21.51,"2021-10-20 06:00:30",24.65,24.66,"2021-10-20 06:21:00",24.64,"2021-10-20 06:25:30",4.17422,0,1.305,72.68,59.68,43,3.9,"2021-10-20 06:58:30",0,"2021-10-20 06:05:30",1.495,78.43,48.4,93,4.5,"2021-10-20 06:58:00",0,"2021-10-20 06:02:30",0.776,0.488
"2021-10-20 08:00:00",12283,44.83,"2021-10-20 08:00:00",13.55,18.16,"2021-10-20 07:01:30",0.149,"2021-10-20 07:53:00",972,26.36,27.62,"2021-10-20 07:49:00",25.28,"2021-10-20 07:11:00",73.6,81.1,"2021-10-20 07:00:30",67.9,"2021-10-20 07:48:30",29.9,30.71,"2021-10-20 07:59:30",29.26,"2021-10-20 07:00:30",30.61,30.69,"2021-10-20 07:10:30",30.57,"2021-10-20 07:21:30",31.81,31.93,"2021-10-20 07:02:00",31.67,"2021-10-20 07:52:30",31.48,31.61,"2021-10-20 07:06:30",31.45,"2021-10-20 07:05:30",30.94,30.96,"2021-10-20 07:46:30",30.85,"2021-10-20 07:59:30",30.6,30.7,"2021-10-20 07:53:30",30.57,"2021-10-20 07:03:00",3.19,3.224,"2021-10-20 08:00:00",3.156,"2021-10-20 07:00:30",8.89,8.9,"2021-10-20 07:01:30",8.89,"2021-10-20 07:36:00",17.7,17.72,"2021-10-20 07:01:30",17.68,"2021-10-20 07:28:00",16.45,16.46,"2021-10-20 07:01:00",16.43,"2021-10-20 07:44:30",21.51,21.52,"2021-10-20 07:04:00",21.51,"2021-10-20 07:01:00",24.66,24.66,"2021-10-20 07:00:30",24.64,"2021-10-20 07:35:30",7.459437,0,2.302,70.32,30.78,88,4.4,"2021-10-20 07:04:30",0.8,"2021-10-20 07:25:30",2.862,77.27,23.85,91,5.1,"2021-10-20 07:51:00",0.9,"2021-10-20 07:45:30",1.43,1.376
"2021-10-20 09:00:00",12284,40.87,"2021-10-20 08:40:30",13.45,18.61,"2021-10-20 08:36:00",0.13,"2021-10-20 08:56:00",971,28.92,31.24,"2021-10-20 08:34:00",27.14,"2021-10-20 08:01:00",62.17,68.59,"2021-10-20 08:02:00",59.17,"2021-10-20 08:36:30",31.79,33.01,"2021-10-20 08:59:30",30.63,"2021-10-20 08:00:30",30.62,30.77,"2021-10-20 08:55:00",30.57,"2021-10-20 08:26:30",31.67,31.73,"2021-10-20 08:00:30",31.5,"2021-10-20 09:00:00",31.45,31.48,"2021-10-20 08:06:30",31.4,"2021-10-20 08:43:30",30.93,30.94,"2021-10-20 08:05:00",30.87,"2021-10-20 08:02:30",30.61,30.67,"2021-10-20 08:00:30",30.57,"2021-10-20 08:05:00",3.264,3.305,"2021-10-20 08:59:00",3.222,"2021-10-20 08:02:30",8.89,8.9,"2021-10-20 08:37:00",8.89,"2021-10-20 08:00:30",17.67,17.69,"2021-10-20 08:01:00",17.65,"2021-10-20 08:49:30",16.42,16.44,"2021-10-20 08:01:00",16.41,"2021-10-20 08:52:30",21.51,21.51,"2021-10-20 08:00:30",21.5,"2021-10-20 08:32:00",24.66,24.67,"2021-10-20 08:35:30",24.65,"2021-10-20 08:21:00",13.07959,0,2.495,76.24,33.93,199,5.3,"2021-10-20 08:07:30",0.7,"2021-10-20 09:00:00",3.212,78.11,28.43,182,6.1,"2021-10-20 08:24:30",0.7,"2021-10-20 08:37:00",2.617,2.225
"2021-10-20 10:00:00",12285,38.99,"2021-10-20 10:00:00",13.46,18.49,"2021-10-20 09:33:30",0.115,"2021-10-20 09:18:00",971,30.77,33.92,"2021-10-20 09:59:30",28.81,"2021-10-20 09:16:00",54.44,59.74,"2021-10-20 09:01:00",49.58,"2021-10-20 10:00:00",34.21,35.59,"2021-10-20 09:58:30",33.01,"2021-10-20 09:00:30",30.9,31.07,"2021-10-20 09:58:30",30.73,"2021-10-20 09:00:30",31.52,31.63,"2021-10-20 09:07:00",31.46,"2021-10-20 09:31:00",31.37,31.47,"2021-10-20 09:01:00",31.25,"2021-10-20 09:47:30",30.93,30.94,"2021-10-20 09:00:30",30.87,"2021-10-20 09:37:30",30.61,30.74,"2021-10-20 09:20:30",30.57,"2021-10-20 09:02:30",3.35,3.403,"2021-10-20 09:59:30",3.303,"2021-10-20 09:00:30",8.91,8.93,"2021-10-20 09:58:00",8.89,"2021-10-20 09:01:30",17.64,17.66,"2021-10-20 09:05:00",17.63,"2021-10-20 09:54:30",16.4,16.42,"2021-10-20 09:05:00",16.39,"2021-10-20 09:51:00",21.5,21.51,"2021-10-20 09:14:00",21.49,"2021-10-20 09:49:00",24.65,24.66,"2021-10-20 09:02:30",24.64,"2021-10-20 09:31:30",17.83907,0,2.831,64.6,34.94,119,6.4,"2021-10-20 09:48:30",0.5,"2021-10-20 09:55:30",3.464,70.01,30.88,103,6.3,"2021-10-20 09:08:30",0.4,"2021-10-20 09:31:30",3.642,2.922
"2021-10-20 11:00:00",12286,37.48,"2021-10-20 10:48:30",13.2,18.08,"2021-10-20 10:14:00",0.001,"2021-10-20 10:21:00",970,33.61,35.96,"2021-10-20 10:50:00",31.41,"2021-10-20 10:00:30",49.02,52.39,"2021-10-20 10:30:00",46.9,"2021-10-20 10:57:30",37.35,39.06,"2021-10-20 10:59:00",35.51,"2021-10-20 10:00:30",31.35,31.68,"2021-10-20 11:00:00",31.02,"2021-10-20 10:00:30",31.5,31.52,"2021-10-20 10:00:30",31.44,"2021-10-20 10:22:30",31.26,31.32,"2021-10-20 10:12:00",31.22,"2021-10-20 10:47:00",30.93,30.94,"2021-10-20 10:01:00",30.84,"2021-10-20 10:45:00",30.62,30.73,"2021-10-20 10:36:00",30.57,"2021-10-20 10:03:00",3.46,3.515,"2021-10-20 10:58:30",3.401,"2021-10-20 10:01:00",8.95,8.98,"2021-10-20 10:57:00",8.92,"2021-10-20 10:03:00",17.62,17.63,"2021-10-20 10:06:30",17.61,"2021-10-20 10:50:00",16.38,16.4,"2021-10-20 10:00:30",16.36,"2021-10-20 10:58:00",21.49,21.5,"2021-10-20 10:02:30",21.48,"2021-10-20 10:45:00",24.64,24.66,"2021-10-20 10:03:30",24.63,"2021-10-20 10:37:30",20.4595,0,2.401,89.2,38.69,37,4.9,"2021-10-20 10:11:30",0,"2021-10-20 10:16:30",3.132,91.8,29.35,47,6.6,"2021-10-20 10:49:30",0,"2021-10-20 10:02:30",4.386,3.38
"2021-10-20 12:00:00",12287,37.6,"2021-10-20 11:00:30",13.33,18.62,"2021-10-20 11:51:30",0.106,"2021-10-20 11:15:00",968,32.33,33.4,"2021-10-20 11:59:30",31.46,"2021-10-20 11:06:00",47.46,50.41,"2021-10-20 11:07:00",45.12,"2021-10-20 12:00:00",39.72,40.25,"2021-10-20 12:00:00",39.05,"2021-10-20 11:00:30",32.05,32.48,"2021-10-20 11:58:30",31.62,"2021-10-20 11:02:00",31.51,31.53,"2021-10-20 11:58:30",31.44,"2021-10-20 11:15:30",31.23,31.3,"2021-10-20 11:01:30",31.13,"2021-10-20 11:58:30",30.89,30.94,"2021-10-20 11:01:30",30.77,"2021-10-20 11:51:00",30.62,30.72,"2021-10-20 11:06:00",30.57,"2021-10-20 11:01:30",3.539,3.557,"2021-10-20 11:55:00",3.509,"2021-10-20 11:00:30",9.01,9.05,"2021-10-20 11:59:30",8.97,"2021-10-20 11:03:00",17.62,17.63,"2021-10-20 11:58:00",17.61,"2021-10-20 11:14:00",16.36,16.37,"2021-10-20 11:00:30",16.34,"2021-10-20 11:37:00",21.48,21.49,"2021-10-20 11:05:30",21.47,"2021-10-20 11:24:30",24.63,24.64,"2021-10-20 11:02:00",24.62,"2021-10-20 11:15:30",15.17272,0,2.777,82,35.32,83,6.5,"2021-10-20 11:15:30",0.3,"2021-10-20 11:36:00",3.447,82.3,27.24,109,7.1,"2021-10-20 11:48:30",0.9,"2021-10-20 11:19:30",3.187,3.61
"2021-10-20 13:00:00",12288,37.92,"2021-10-20 12:55:30",13.43,18.01,"2021-10-20 12:33:00",0.115,"2021-10-20 12:09:30",967,33.68,34.57,"2021-10-20 12:28:30",32.81,"2021-10-20 12:08:30",42.81,45.58,"2021-10-20 12:05:30",40.28,"2021-10-20 12:29:30",40.9,41.42,"2021-10-20 12:50:00",40.14,"2021-10-20 12:02:00",32.87,33.31,"2021-10-20 13:00:00",32.47,"2021-10-20 12:01:00",31.59,31.73,"2021-10-20 12:41:00",31.48,"2021-10-20 12:02:30",31.17,31.25,"2021-10-20 12:00:30",31.06,"2021-10-20 12:22:00",30.82,30.92,"2021-10-20 12:04:30",30.74,"2021-10-20 12:53:00",30.61,30.69,"2021-10-20 12:25:30",30.57,"2021-10-20 12:01:00",3.577,3.594,"2021-10-20 12:59:00",3.551,"2021-10-20 12:01:00",9.07,9.12,"2021-10-20 12:59:30",9.03,"2021-10-20 12:01:30",17.63,17.64,"2021-10-20 12:54:00",17.62,"2021-10-20 12:00:30",16.34,16.36,"2021-10-20 12:32:00",16.33,"2021-10-20 12:08:30",21.48,21.49,"2021-10-20 12:01:00",21.47,"2021-10-20 12:02:30",24.62,24.64,"2021-10-20 12:22:30",24.6,"2021-10-20 12:58:30",16.37574,0,2.779,63.72,46.6,152,7,"2021-10-20 12:48:00",0.4,"2021-10-20 12:23:30",3.363,71.89,42.46,146,8,"2021-10-20 12:03:00",0.5,"2021-10-20 12:06:00",3.503,3.542
"2021-10-20 14:00:00",12289,35.8,"2021-10-20 13:32:00",13.19,17.45,"2021-10-20 13:32:30",0.001,"2021-10-20 13:30:00",966,34.24,35.5,"2021-10-20 13:17:00",33.13,"2021-10-20 13:33:30",40.14,42.99,"2021-10-20 13:34:30",37.25,"2021-10-20 13:11:00",41.69,41.84,"2021-10-20 13:26:00",41.39,"2021-10-20 13:00:30",33.66,34.01,"2021-10-20 13:58:00",33.16,"2021-10-20 13:00:30",31.8,31.93,"2021-10-20 13:35:00",31.67,"2021-10-20 13:01:30",31.14,31.25,"2021-10-20 13:11:00",31.06,"2021-10-20 13:10:00",30.77,30.84,"2021-10-20 13:11:30",30.69,"2021-10-20 13:33:30",30.6,30.7,"2021-10-20 13:13:00",30.57,"2021-10-20 13:00:30",3.602,3.607,"2021-10-20 13:25:00",3.59,"2021-10-20 13:01:00",9.14,9.17,"2021-10-20 13:59:00",9.1,"2021-10-20 13:01:30",17.66,17.68,"2021-10-20 13:58:00",17.64,"2021-10-20 13:01:30",16.34,16.35,"2021-10-20 13:23:30",16.32,"2021-10-20 13:49:30",21.47,21.49,"2021-10-20 13:03:30",21.45,"2021-10-20 13:52:00",24.62,24.62,"2021-10-20 13:01:00",24.61,"2021-10-20 13:25:30",11.80664,0,2.481,102.9,52.05,103,5.4,"2021-10-20 13:32:30",0.3,"2021-10-20 13:43:00",3.053,99.8,48.47,90,7.4,"2021-10-20 13:31:00",0,"2021-10-20 13:38:00",2.574,3.199
"2021-10-20 15:00:00",12290,34.31,"2021-10-20 14:57:30",13.2,13.33,"2021-10-20 14:59:30",0.001,"2021-10-20 14:56:00",966,34.26,35.25,"2021-10-20 14:45:30",33.25,"2021-10-20 14:03:00",39.95,42.28,"2021-10-20 14:11:00",37.78,"2021-10-20 14:38:30",41.52,41.66,"2021-10-20 14:51:00",41.39,"2021-10-20 14:12:30",34.32,34.61,"2021-10-20 14:56:30",33.97,"2021-10-20 14:00:30",32.03,32.2,"2021-10-20 14:59:30",31.84,"2021-10-20 14:02:30",31.2,31.32,"2021-10-20 14:52:30",31.11,"2021-10-20 14:18:00",30.75,30.79,"2021-10-20 14:00:30",30.67,"2021-10-20 14:39:00",30.6,30.67,"2021-10-20 14:14:00",30.57,"2021-10-20 14:02:00",3.599,3.605,"2021-10-20 14:01:30",3.592,"2021-10-20 15:00:00",9.18,9.2,"2021-10-20 14:43:00",9.16,"2021-10-20 14:03:00",17.7,17.73,"2021-10-20 14:57:30",17.68,"2021-10-20 14:01:00",16.33,16.34,"2021-10-20 14:02:30",16.32,"2021-10-20 14:43:00",21.46,21.48,"2021-10-20 14:10:00",21.45,"2021-10-20 14:45:00",24.61,24.62,"2021-10-20 14:37:30",24.59,"2021-10-20 14:22:30",10.69202,0,2.822,78.07,34.89,64,7,"2021-10-20 15:00:00",0.5,"2021-10-20 14:21:00",3.668,82.5,28.15,66,8.3,"2021-10-20 14:07:30",0.7,"2021-10-20 14:03:30",2.33,2.602
"2021-10-20 16:00:00",12291,34.41,"2021-10-20 15:00:30",13.22,13.4,"2021-10-20 15:00:30",0.001,"2021-10-20 15:11:00",966,33.36,34.06,"2021-10-20 15:34:00",32.42,"2021-10-20 15:58:30",43.37,46.12,"2021-10-20 15:58:00",40.42,"2021-10-20 15:16:00",41,41.59,"2021-10-20 15:00:30",40.43,"2021-10-20 16:00:00",34.72,34.85,"2021-10-20 15:54:30",34.59,"2021-10-20 15:00:30",32.28,32.38,"2021-10-20 16:00:00",32.09,"2021-10-20 15:02:00",31.25,31.3,"2021-10-20 15:49:30",31.19,"2021-10-20 15:07:30",30.74,30.79,"2021-10-20 15:16:00",30.69,"2021-10-20 15:13:30",30.6,30.66,"2021-10-20 15:06:00",30.57,"2021-10-20 15:02:00",3.579,3.594,"2021-10-20 15:00:30",3.563,"2021-10-20 15:57:30",9.2,9.21,"2021-10-20 15:16:00",9.19,"2021-10-20 15:01:30",17.74,17.77,"2021-10-20 15:53:30",17.71,"2021-10-20 15:13:30",16.32,16.33,"2021-10-20 15:01:30",16.31,"2021-10-20 15:58:00",21.45,21.46,"2021-10-20 15:00:30",21.44,"2021-10-20 15:07:30",24.61,24.62,"2021-10-20 15:08:00",24.6,"2021-10-20 15:13:30",5.71992,0,3.469,81.9,19.16,101,7,"2021-10-20 15:50:00",0.7,"2021-10-20 15:28:00",4.837,85.7,17.69,60,9,"2021-10-20 15:35:30",0.8,"2021-10-20 15:11:30",1.263,1.807
"2021-10-20 17:00:00",12292,36.58,"2021-10-20 16:01:30",13.13,13.13,"2021-10-20 17:00:00",0,"2021-10-20 16:22:30",966,31.34,32.57,"2021-10-20 16:00:30",30.24,"2021-10-20 16:59:30",50.32,55.27,"2021-10-20 16:59:30",45.76,"2021-10-20 16:01:00",39.58,40.42,"2021-10-20 16:01:30",38.67,"2021-10-20 16:58:00",34.95,35,"2021-10-20 16:21:00",34.79,"2021-10-20 16:02:00",32.49,32.7,"2021-10-20 16:59:30",32.27,"2021-10-20 16:02:00",31.26,31.34,"2021-10-20 16:57:30",31.24,"2021-10-20 16:29:00",30.74,30.76,"2021-10-20 16:05:00",30.69,"2021-10-20 16:09:30",30.6,30.67,"2021-10-20 16:12:00",30.57,"2021-10-20 16:03:00",3.548,3.567,"2021-10-20 16:00:30",3.526,"2021-10-20 16:55:00",9.19,9.2,"2021-10-20 16:00:30",9.17,"2021-10-20 16:52:30",17.77,17.79,"2021-10-20 16:51:30",17.75,"2021-10-20 16:05:30",16.32,16.32,"2021-10-20 16:06:30",16.31,"2021-10-20 16:37:00",21.44,21.45,"2021-10-20 16:01:00",21.43,"2021-10-20 16:46:30",24.6,24.61,"2021-10-20 16:02:00",24.59,"2021-10-20 16:29:30",0.8418012,0,3.953,75.01,17.95,47,7,"2021-10-20 16:35:00",1.7,"2021-10-20 16:53:30",5.414,80.9,14.78,50,9.6,"2021-10-20 16:55:00",2.6,"2021-10-20 16:04:30",0.261,0.91
"2021-10-20 18:00:00",12293,42.04,"2021-10-20 17:00:30",12.95,0.104,"2021-10-20 18:00:00",0,"2021-10-20 17:16:00",968,29.25,30.35,"2021-10-20 17:00:30",28.13,"2021-10-20 17:59:30",58.76,63.36,"2021-10-20 17:58:30",54.45,"2021-10-20 17:02:00",37.89,38.7,"2021-10-20 17:01:00",37.09,"2021-10-20 17:59:00",34.96,35,"2021-10-20 17:01:00",34.79,"2021-10-20 17:59:30",32.68,32.81,"2021-10-20 17:54:30",32.55,"2021-10-20 17:00:30",31.39,31.5,"2021-10-20 17:43:00",31.25,"2021-10-20 17:12:30",30.74,30.79,"2021-10-20 17:34:30",30.69,"2021-10-20 17:23:30",30.59,30.67,"2021-10-20 17:27:00",30.57,"2021-10-20 17:00:30",3.508,3.528,"2021-10-20 17:00:30",3.49,"2021-10-20 17:57:30",9.16,9.18,"2021-10-20 17:01:30",9.14,"2021-10-20 17:52:30",17.79,17.82,"2021-10-20 17:58:30",17.77,"2021-10-20 17:03:30",16.31,16.32,"2021-10-20 17:08:30",16.3,"2021-10-20 17:36:30",21.44,21.44,"2021-10-20 17:03:30",21.43,"2021-10-20 17:46:00",24.6,24.62,"2021-10-20 17:56:00",24.59,"2021-10-20 17:23:30",0.05725045,0,4.013,78.62,16.84,72,7,"2021-10-20 17:34:30",1.7,"2021-10-20 17:33:00",5.422,83.2,13.72,109,9.7,"2021-10-20 17:04:30",2.5,"2021-10-20 17:01:30",0.116,0.128
"2021-10-20 19:00:00",12294,46.14,"2021-10-20 18:00:30",12.91,0.044,"2021-10-20 18:52:30",0,"2021-10-20 18:00:30",969,27.29,28.21,"2021-10-20 18:00:30",26.55,"2021-10-20 18:59:00",66.53,69.81,"2021-10-20 18:58:30",63.07,"2021-10-20 18:00:30",36.42,37.09,"2021-10-20 18:00:30",35.68,"2021-10-20 18:58:00",34.79,34.92,"2021-10-20 18:01:30",34.66,"2021-10-20 18:54:30",32.82,32.95,"2021-10-20 18:47:00",32.66,"2021-10-20 18:08:30",31.46,31.51,"2021-10-20 18:43:00",31.43,"2021-10-20 18:02:00",30.74,30.79,"2021-10-20 18:50:30",30.72,"2021-10-20 18:00:30",30.59,30.65,"2021-10-20 18:22:30",30.57,"2021-10-20 18:00:30",3.474,3.494,"2021-10-20 18:00:30",3.452,"2021-10-20 18:55:30",9.14,9.15,"2021-10-20 18:01:30",9.12,"2021-10-20 18:54:00",17.82,17.83,"2021-10-20 18:46:00",17.8,"2021-10-20 18:22:30",16.31,16.32,"2021-10-20 18:54:00",16.3,"2021-10-20 18:02:00",21.43,21.44,"2021-10-20 18:31:00",21.43,"2021-10-20 18:00:30",24.6,24.61,"2021-10-20 18:01:00",24.59,"2021-10-20 18:49:00",0.001279997,0,3.519,75.93,17.41,85,7.8,"2021-10-20 18:40:00",1.4,"2021-10-20 18:44:00",4.64,79.96,13.12,87,8.1,"2021-10-20 18:24:30",0.9,"2021-10-20 18:53:30",0.039,0
"2021-10-20 20:00:00",12295,49.79,"2021-10-20 19:00:30",12.86,0.046,"2021-10-20 19:16:00",0,"2021-10-20 19:00:30",970,26.02,26.64,"2021-10-20 19:00:30",25.57,"2021-10-20 20:00:00",73.53,77.1,"2021-10-20 20:00:00",69.51,"2021-10-20 19:00:30",35.17,35.77,"2021-10-20 19:00:30",34.71,"2021-10-20 19:54:30",34.58,34.72,"2021-10-20 19:01:00",34.38,"2021-10-20 19:56:30",32.92,33.05,"2021-10-20 19:53:00",32.83,"2021-10-20 19:03:00",31.56,31.68,"2021-10-20 19:53:30",31.45,"2021-10-20 19:00:30",30.78,30.89,"2021-10-20 19:24:00",30.69,"2021-10-20 19:47:00",30.6,30.67,"2021-10-20 19:03:00",30.57,"2021-10-20 19:00:30",3.438,3.456,"2021-10-20 19:05:00",3.418,"2021-10-20 19:59:30",9.11,9.13,"2021-10-20 19:05:30",9.09,"2021-10-20 19:50:00",17.84,17.9,"2021-10-20 19:42:30",17.81,"2021-10-20 19:00:30",16.32,16.33,"2021-10-20 19:17:00",16.31,"2021-10-20 19:32:00",21.43,21.45,"2021-10-20 19:50:30",21.42,"2021-10-20 19:48:30",24.6,24.61,"2021-10-20 19:02:30",24.58,"2021-10-20 19:44:00",0.00146595,0,3.581,74.53,19,68,5.9,"2021-10-20 19:06:30",1,"2021-10-20 19:56:00",4.548,79.07,13.87,90,7.7,"2021-10-20 19:36:30",1.4,"2021-10-20 19:57:30",0.027,0
"2021-10-20 21:00:00",12296,52.39,"2021-10-20 20:00:30",12.85,0.047,"2021-10-20 20:57:30",0,"2021-10-20 20:00:30",970,25.13,25.65,"2021-10-20 20:00:30",24.9,"2021-10-20 20:46:30",79.83,81.9,"2021-10-20 20:44:00",76.63,"2021-10-20 20:01:00",34.26,34.78,"2021-10-20 20:02:00",33.8,"2021-10-20 20:57:00",34.3,34.54,"2021-10-20 20:01:00",34.17,"2021-10-20 20:40:30",33.05,33.15,"2021-10-20 20:52:00",32.92,"2021-10-20 20:16:30",31.67,31.74,"2021-10-20 20:54:00",31.64,"2021-10-20 20:06:30",30.86,30.94,"2021-10-20 20:31:30",30.72,"2021-10-20 20:36:00",30.6,30.69,"2021-10-20 20:10:30",30.57,"2021-10-20 20:00:30",3.404,3.422,"2021-10-20 20:07:30",3.386,"2021-10-20 20:55:00",9.09,9.1,"2021-10-20 20:01:30",9.08,"2021-10-20 21:00:00",17.84,17.85,"2021-10-20 20:28:30",17.82,"2021-10-20 20:02:00",16.33,16.34,"2021-10-20 20:58:30",16.32,"2021-10-20 20:03:30",21.43,21.45,"2021-10-20 20:08:30",21.42,"2021-10-20 20:05:00",24.61,24.62,"2021-10-20 20:25:00",24.59,"2021-10-20 20:40:00",0.001562252,0,2.735,79.52,17.43,76,6.2,"2021-10-20 20:09:00",1.1,"2021-10-20 20:05:00",3.74,83.9,14.93,85,7.1,"2021-10-20 20:01:00",1.7,"2021-10-20 20:56:30",0.01,0
"2021-10-20 22:00:00",12297,54.4,"2021-10-20 21:02:00",12.86,0.047,"2021-10-20 21:54:00",0,"2021-10-20 21:00:30",970,24.89,25.07,"2021-10-20 21:10:00",24.76,"2021-10-20 21:48:00",81.8,82.8,"2021-10-20 21:41:00",80.7,"2021-10-20 21:03:30",33.41,33.81,"2021-10-20 21:04:00",32.99,"2021-10-20 21:59:00",34.03,34.21,"2021-10-20 21:00:30",33.84,"2021-10-20 21:53:00",33.07,33.13,"2021-10-20 21:01:30",33.02,"2021-10-20 21:05:00",31.8,31.89,"2021-10-20 21:45:30",31.66,"2021-10-20 21:01:00",30.93,30.94,"2021-10-20 21:01:30",30.87,"2021-10-20 21:03:30",30.6,30.69,"2021-10-20 21:37:30",30.57,"2021-10-20 21:01:00",3.37,3.388,"2021-10-20 21:01:30",3.358,"2021-10-20 21:50:00",9.07,9.08,"2021-10-20 21:23:00",9.05,"2021-10-20 21:56:30",17.85,17.86,"2021-10-20 21:52:00",17.84,"2021-10-20 21:09:00",16.34,16.35,"2021-10-20 21:10:00",16.33,"2021-10-20 21:06:00",21.44,21.45,"2021-10-20 21:45:00",21.43,"2021-10-20 21:13:00",24.61,24.62,"2021-10-20 21:21:00",24.6,"2021-10-20 21:12:00",0.001444316,0,2.556,66.76,22.44,50,4.8,"2021-10-20 21:54:30",0.3,"2021-10-20 21:08:30",3.261,72.9,21.55,59,5.3,"2021-10-20 21:54:00",1.2,"2021-10-20 21:41:00",0.005,0
"2021-10-20 23:00:00",12298,55.42,"2021-10-20 22:00:30",12.83,0.048,"2021-10-20 22:05:00",0,"2021-10-20 22:00:30",970,24.74,24.92,"2021-10-20 22:29:00",24.56,"2021-10-20 23:00:00",82.6,83.4,"2021-10-20 22:59:00",81.6,"2021-10-20 22:01:00",32.72,33.01,"2021-10-20 22:01:00",32.41,"2021-10-20 22:49:30",33.71,33.84,"2021-10-20 22:00:30",33.55,"2021-10-20 22:44:30",33.06,33.13,"2021-10-20 22:20:30",33.02,"2021-10-20 22:04:30",31.87,31.91,"2021-10-20 22:31:00",31.84,"2021-10-20 22:02:00",30.94,30.97,"2021-10-20 22:19:00",30.9,"2021-10-20 22:06:30",30.6,30.69,"2021-10-20 22:28:30",30.57,"2021-10-20 22:02:30",3.346,3.36,"2021-10-20 22:00:30",3.331,"2021-10-20 22:58:30",9.05,9.07,"2021-10-20 22:04:00",9.04,"2021-10-20 22:49:00",17.85,17.86,"2021-10-20 22:12:30",17.84,"2021-10-20 22:49:30",16.35,16.36,"2021-10-20 22:48:30",16.34,"2021-10-20 22:02:00",21.45,21.46,"2021-10-20 22:36:30",21.44,"2021-10-20 22:01:00",24.62,24.63,"2021-10-20 22:43:00",24.61,"2021-10-20 22:04:30",0.001319015,0,2.559,55.52,17.13,35,4.5,"2021-10-20 22:18:30",1,"2021-10-20 22:56:00",3.345,58.8,13.43,73,5,"2021-10-20 22:13:30",0.9,"2021-10-20 22:07:30",0.004,0
"2021-10-21 00:00:00",12299,56.41,"2021-10-20 23:01:00",12.83,0.043,"2021-10-20 23:54:00",0,"2021-10-20 23:00:30",969,24.61,24.79,"2021-10-20 23:45:30",24.5,"2021-10-20 23:28:30",84.3,86,"2021-10-21 00:00:00",82.7,"2021-10-20 23:01:30",32.01,32.41,"2021-10-20 23:00:30",31.78,"2021-10-20 23:52:00",33.42,33.61,"2021-10-20 23:01:30",33.18,"2021-10-21 00:00:00",33.06,33.11,"2021-10-20 23:07:00",33.02,"2021-10-20 23:00:30",31.88,31.94,"2021-10-21 00:00:00",31.85,"2021-10-20 23:35:30",30.94,30.97,"2021-10-20 23:01:00",30.89,"2021-10-20 23:40:30",30.61,30.71,"2021-10-20 23:43:00",30.57,"2021-10-20 23:01:30",3.318,3.332,"2021-10-20 23:05:30",3.305,"2021-10-20 23:59:00",9.02,9.04,"2021-10-20 23:00:30",9.01,"2021-10-20 23:55:30",17.84,17.86,"2021-10-20 23:06:30",17.83,"2021-10-20 23:43:00",16.36,16.38,"2021-10-20 23:44:00",16.35,"2021-10-20 23:00:30",21.47,21.49,"2021-10-20 23:56:30",21.45,"2021-10-20 23:00:30",24.62,24.63,"2021-10-20 23:39:30",24.61,"2021-10-20 23:03:30",0.001142058,0,2.072,66.41,17.82,77,4.1,"2021-10-20 23:01:30",0.5,"2021-10-20 23:38:00",2.635,70.63,14.33,66,4.8,"2021-10-20 23:41:00",0.9,"2021-10-20 23:09:00",-0.002,0
"2021-10-21 01:00:00",12300,56.76,"2021-10-21 00:01:00",12.81,0.043,"2021-10-21 00:20:00",0,"2021-10-21 00:00:30",969,24.08,24.66,"2021-10-21 00:00:30",23.64,"2021-10-21 00:49:30",89.9,92.4,"2021-10-21 00:34:30",85,"2021-10-21 01:00:00",31.43,31.8,"2021-10-21 00:00:30",31.17,"2021-10-21 00:59:30",33.1,33.25,"2021-10-21 00:03:00",32.93,"2021-10-21 00:46:30",33.02,33.13,"2021-10-21 00:22:30",32.94,"2021-10-21 00:33:30",31.94,32.05,"2021-10-21 00:33:00",31.85,"2021-10-21 00:18:00",30.99,31.1,"2021-10-21 00:52:30",30.9,"2021-10-21 00:03:00",30.64,30.73,"2021-10-21 00:36:30",30.57,"2021-10-21 00:04:30",3.292,3.308,"2021-10-21 00:01:30",3.277,"2021-10-21 00:58:30",9,9.02,"2021-10-21 00:05:30",8.98,"2021-10-21 01:00:00",17.84,17.85,"2021-10-21 00:00:30",17.82,"2021-10-21 01:00:00",16.38,16.39,"2021-10-21 00:51:00",16.36,"2021-10-21 00:47:00",21.48,21.49,"2021-10-21 00:04:30",21.46,"2021-10-21 00:45:00",24.63,24.64,"2021-10-21 00:04:30",24.61,"2021-10-21 00:21:30",0.001074191,0,1.576,91.6,27.9,54,4.3,"2021-10-21 00:50:30",0,"2021-10-21 00:19:00",2.242,94.7,22.92,59,5,"2021-10-21 00:50:30",0.7,"2021-10-21 00:46:00",-0.011,0
"2021-10-21 02:00:00",12301,57.47,"2021-10-21 01:53:00",12.8,0.043,"2021-10-21 01:19:00",0,"2021-10-21 01:00:30",969,24.31,24.65,"2021-10-21 01:15:30",24.1,"2021-10-21 01:41:00",86.4,88.4,"2021-10-21 01:27:00",83.6,"2021-10-21 01:12:00",30.85,31.19,"2021-10-21 01:02:00",30.61,"2021-10-21 01:53:00",32.84,33.05,"2021-10-21 01:03:00",32.58,"2021-10-21 01:55:00",32.91,33.02,"2021-10-21 01:04:30",32.81,"2021-10-21 01:31:00",32.02,32.08,"2021-10-21 01:19:00",31.9,"2021-10-21 01:01:30",31.09,31.15,"2021-10-21 01:18:30",30.97,"2021-10-21 01:25:00",30.68,30.82,"2021-10-21 01:06:00",30.6,"2021-10-21 01:03:00",3.267,3.285,"2021-10-21 01:03:00",3.252,"2021-10-21 01:42:00",8.97,8.99,"2021-10-21 01:01:00",8.96,"2021-10-21 02:00:00",17.83,17.84,"2021-10-21 01:11:30",17.81,"2021-10-21 01:58:00",16.38,16.39,"2021-10-21 01:03:00",16.37,"2021-10-21 01:16:30",21.48,21.49,"2021-10-21 01:13:30",21.47,"2021-10-21 01:00:30",24.63,24.65,"2021-10-21 01:28:00",24.61,"2021-10-21 01:48:00",0.0007063871,0,1.494,77.65,32.33,72,3.6,"2021-10-21 01:09:30",0.3,"2021-10-21 01:22:30",1.908,79.37,29.48,61,6.8,"2021-10-21 01:09:00",0.3,"2021-10-21 01:18:00",-0.009,0
"2021-10-21 03:00:00",12302,57.63,"2021-10-21 02:02:30",12.78,0.043,"2021-10-21 02:40:00",0,"2021-10-21 02:00:30",968,24.44,24.65,"2021-10-21 02:14:00",24.36,"2021-10-21 02:01:00",83.9,84.6,"2021-10-21 02:38:00",82.7,"2021-10-21 02:16:30",30.52,30.73,"2021-10-21 02:00:30",30.28,"2021-10-21 03:00:00",32.54,32.69,"2021-10-21 02:04:30",32.35,"2021-10-21 02:51:30",32.86,32.95,"2021-10-21 02:07:00",32.74,"2021-10-21 02:55:00",32.05,32.12,"2021-10-21 02:28:00",31.95,"2021-10-21 02:46:30",31.14,31.15,"2021-10-21 02:04:00",31.02,"2021-10-21 02:06:30",30.73,30.81,"2021-10-21 02:58:00",30.59,"2021-10-21 02:07:30",3.253,3.351,"2021-10-21 02:15:30",3.239,"2021-10-21 02:55:00",8.95,8.97,"2021-10-21 02:02:00",8.93,"2021-10-21 02:36:00",17.81,17.82,"2021-10-21 02:00:30",17.79,"2021-10-21 02:59:30",16.38,16.39,"2021-10-21 02:14:30",16.37,"2021-10-21 02:09:00",21.48,21.49,"2021-10-21 02:48:30",21.47,"2021-10-21 02:02:30",24.63,24.66,"2021-10-21 02:07:00",24.61,"2021-10-21 02:53:30",0.0007380444,0,1.852,43.89,20.52,51,4.4,"2021-10-21 02:19:00",0.4,"2021-10-21 02:53:00",2.553,46.3,16.97,57,5.1,"2021-10-21 02:20:30",1.1,"2021-10-21 02:46:00",-0.003,0
"2021-10-21 04:00:00",12303,57.9,"2021-10-21 03:01:30",12.76,0.043,"2021-10-21 03:04:30",0,"2021-10-21 03:00:30",968,24.43,24.6,"2021-10-21 03:55:00",24.36,"2021-10-21 03:03:00",82.9,83.8,"2021-10-21 03:05:00",82,"2021-10-21 03:48:00",30.18,30.36,"2021-10-21 03:02:00",29.99,"2021-10-21 04:00:00",32.27,32.46,"2021-10-21 03:02:00",32.14,"2021-10-21 03:33:00",32.7,32.84,"2021-10-21 03:11:00",32.61,"2021-10-21 03:50:30",32.05,32.1,"2021-10-21 03:14:00",31.97,"2021-10-21 03:35:30",31.14,31.18,"2021-10-21 03:45:30",31.12,"2021-10-21 03:05:30",30.77,30.84,"2021-10-21 03:43:00",30.67,"2021-10-21 03:14:30",3.234,3.246,"2021-10-21 03:00:30",3.224,"2021-10-21 03:59:30",8.93,8.94,"2021-10-21 03:04:00",8.91,"2021-10-21 03:54:30",17.79,17.81,"2021-10-21 03:18:00",17.77,"2021-10-21 03:59:30",16.39,16.4,"2021-10-21 03:18:00",16.38,"2021-10-21 03:04:30",21.49,21.5,"2021-10-21 03:14:00",21.48,"2021-10-21 03:01:00",24.63,24.65,"2021-10-21 03:08:30",24.62,"2021-10-21 03:38:30",0.000781097,0,1.443,29.47,20.07,45,3.3,"2021-10-21 03:39:30",0.5,"2021-10-21 03:15:30",2.245,31.8,14.57,33,4.1,"2021-10-21 03:39:30",0.7,"2021-10-21 03:27:30",-0.007,0
"2021-10-21 05:00:00",12304,58.48,"2021-10-21 04:01:30",12.68,0.044,"2021-10-21 04:18:00",0,"2021-10-21 04:56:00",969,24.36,24.54,"2021-10-21 04:12:00",24.04,"2021-10-21 04:59:30",83.7,89.9,"2021-10-21 04:59:30",81.8,"2021-10-21 04:16:30",29.93,30.12,"2021-10-21 04:03:30",29.59,"2021-10-21 04:58:30",32.04,32.24,"2021-10-21 04:04:30",31.81,"2021-10-21 04:53:30",32.66,32.74,"2021-10-21 04:11:00",32.51,"2021-10-21 04:58:00",32.02,32.1,"2021-10-21 04:16:00",31.89,"2021-10-21 04:57:00",31.14,31.18,"2021-10-21 04:36:30",31.08,"2021-10-21 04:28:30",30.8,30.87,"2021-10-21 04:45:00",30.75,"2021-10-21 04:10:30",3.217,3.226,"2021-10-21 04:04:00",3.206,"2021-10-21 04:54:00",8.9,8.92,"2021-10-21 04:04:00",8.89,"2021-10-21 04:57:30",17.76,17.78,"2021-10-21 04:02:30",17.74,"2021-10-21 04:52:30",16.39,16.4,"2021-10-21 04:23:30",16.38,"2021-10-21 04:02:00",21.5,21.5,"2021-10-21 04:02:30",21.49,"2021-10-21 04:01:00",24.64,24.65,"2021-10-21 04:42:30",24.62,"2021-10-21 04:04:00",0.01483594,0,1.446,65.86,40.03,121,3.1,"2021-10-21 04:07:00",0.4,"2021-10-21 04:24:00",2.089,67.69,37.25,139,4.2,"2021-10-21 04:11:00",0.8,"2021-10-21 04:47:30",-0.006,0
"2021-10-21 06:00:00",12305,54.85,"2021-10-21 06:00:00",12.73,12.77,"2021-10-21 05:05:00",0,"2021-10-21 05:02:30",970,24.15,25.14,"2021-10-21 05:57:00",23.7,"2021-10-21 05:18:30",89.7,91.9,"2021-10-21 05:20:30",84.4,"2021-10-21 06:00:00",29.51,29.74,"2021-10-21 05:02:00",29.26,"2021-10-21 05:48:30",31.78,31.93,"2021-10-21 05:01:00",31.58,"2021-10-21 05:58:30",32.49,32.64,"2021-10-21 05:03:00",32.4,"2021-10-21 05:36:00",31.97,32.08,"2021-10-21 05:09:00",31.87,"2021-10-21 05:34:30",31.15,31.2,"2021-10-21 05:52:00",31.1,"2021-10-21 05:09:30",30.81,30.87,"2021-10-21 05:05:30",30.73,"2021-10-21 05:08:30",3.197,3.21,"2021-10-21 05:00:30",3.186,"2021-10-21 05:59:00",8.88,8.9,"2021-10-21 05:06:30",8.87,"2021-10-21 05:49:30",17.74,17.77,"2021-10-21 05:02:00",17.73,"2021-10-21 05:49:00",16.4,16.41,"2021-10-21 05:14:00",16.38,"2021-10-21 05:15:30",21.5,21.51,"2021-10-21 05:50:30",21.49,"2021-10-21 05:04:30",24.64,24.66,"2021-10-21 05:57:00",24.62,"2021-10-21 05:38:00",1.387767,0,0.759,129,44.28,74,1.7,"2021-10-21 05:00:30",0,"2021-10-21 05:41:00",1.243,129.1,33.27,75,2.6,"2021-10-21 05:15:00",0,"2021-10-21 05:41:30",0.121,0.016
"2021-10-21 07:00:00",12306,52.62,"2021-10-21 07:00:00",13.15,14.32,"2021-10-21 06:22:00",0.189,"2021-10-21 06:04:30",970,25.09,26.05,"2021-10-21 06:58:30",24.68,"2021-10-21 06:29:30",83.6,86.3,"2021-10-21 06:14:30",76.75,"2021-10-21 07:00:00",29.53,30.07,"2021-10-21 06:59:30",29.22,"2021-10-21 06:18:00",31.52,31.66,"2021-10-21 06:00:30",31.37,"2021-10-21 06:51:30",32.38,32.53,"2021-10-21 06:01:00",32.23,"2021-10-21 06:54:00",31.9,32.05,"2021-10-21 06:09:30",31.85,"2021-10-21 06:41:00",31.16,31.27,"2021-10-21 06:08:30",31.12,"2021-10-21 06:31:00",30.81,30.88,"2021-10-21 06:26:30",30.75,"2021-10-21 06:04:30",3.196,3.217,"2021-10-21 06:58:30",3.185,"2021-10-21 06:08:00",8.86,8.88,"2021-10-21 06:01:00",8.85,"2021-10-21 06:54:00",17.72,17.74,"2021-10-21 06:31:30",17.7,"2021-10-21 06:55:30",16.4,16.4,"2021-10-21 06:00:30",16.39,"2021-10-21 06:05:00",21.51,21.52,"2021-10-21 06:37:00",21.5,"2021-10-21 06:01:00",24.65,24.66,"2021-10-21 06:03:00",24.63,"2021-10-21 06:18:00",4.027387,0,1.517,74.98,38.3,48,4.1,"2021-10-21 06:51:30",0,"2021-10-21 06:10:00",1.857,84.6,37.42,56,4.6,"2021-10-21 06:47:30",0,"2021-10-21 06:15:00",0.757,0.489
"2021-10-21 08:00:00",12307,48.73,"2021-10-21 07:40:00",13.52,17.88,"2021-10-21 07:36:30",0.18,"2021-10-21 07:57:30",970,26.56,27.17,"2021-10-21 07:58:30",25.91,"2021-10-21 07:04:30",71.83,76.7,"2021-10-21 07:05:30",67.61,"2021-10-21 07:59:30",30.7,31.25,"2021-10-21 07:57:00",30.03,"2021-10-21 07:05:00",31.41,31.43,"2021-10-21 07:01:00",31.35,"2021-10-21 07:32:30",32.27,32.35,"2021-10-21 07:18:30",32.17,"2021-10-21 07:53:30",31.87,31.91,"2021-10-21 07:32:00",31.84,"2021-10-21 07:36:30",31.15,31.2,"2021-10-21 07:10:30",31.12,"2021-10-21 07:13:00",30.81,30.87,"2021-10-21 07:29:00",30.78,"2021-10-21 07:12:00",3.246,3.268,"2021-10-21 07:58:30",3.212,"2021-10-21 07:01:00",8.85,8.85,"2021-10-21 07:03:00",8.84,"2021-10-21 07:54:30",17.69,17.72,"2021-10-21 07:02:00",17.66,"2021-10-21 07:58:00",16.38,16.4,"2021-10-21 07:00:30",16.36,"2021-10-21 07:55:00",21.51,21.52,"2021-10-21 07:14:30",21.5,"2021-10-21 07:43:00",24.65,24.66,"2021-10-21 07:55:00",24.63,"2021-10-21 07:44:00",6.343414,0,2.728,51.85,23.06,23,5.2,"2021-10-21 07:40:00",1,"2021-10-21 07:52:00",3.611,56.54,19.08,31,6.8,"2021-10-21 07:36:30",1.7,"2021-10-21 07:30:00",1.209,1.377
"2021-10-21 09:00:00",12308,44.41,"2021-10-21 08:35:30",13.49,18.52,"2021-10-21 08:17:00",0.125,"2021-10-21 08:28:30",970,29.05,30.8,"2021-10-21 08:28:30",27.16,"2021-10-21 08:01:00",61.68,68.06,"2021-10-21 08:00:30",55.32,"2021-10-21 08:58:00",32.03,32.88,"2021-10-21 09:00:00",31.2,"2021-10-21 08:00:30",31.4,31.43,"2021-10-21 08:00:30",31.34,"2021-10-21 08:02:30",32.12,32.27,"2021-10-21 08:04:00",32.02,"2021-10-21 08:57:30",31.81,31.89,"2021-10-21 08:12:30",31.69,"2021-10-21 08:52:00",31.15,31.2,"2021-10-21 08:32:30",31.1,"2021-10-21 08:46:00",30.8,30.87,"2021-10-21 08:34:00",30.78,"2021-10-21 08:01:30",3.296,3.327,"2021-10-21 09:00:00",3.266,"2021-10-21 08:00:30",8.85,8.85,"2021-10-21 08:20:30",8.84,"2021-10-21 08:00:30",17.66,17.68,"2021-10-21 08:07:30",17.63,"2021-10-21 08:56:00",16.36,16.37,"2021-10-21 08:01:00",16.35,"2021-10-21 08:48:00",21.5,21.51,"2021-10-21 08:02:00",21.49,"2021-10-21 08:34:30",24.65,24.67,"2021-10-21 08:23:00",24.64,"2021-10-21 08:26:30",10.9644,0,2.694,46.1,22.78,78,4.9,"2021-10-21 08:09:00",1.1,"2021-10-21 08:10:00",3.448,48.59,18.85,63,5.6,"2021-10-21 08:57:00",0.9,"2021-10-21 08:56:30",2.192,2.225
"2021-10-21 10:00:00",12309,44.29,"2021-10-21 09:05:30",13.45,19.58,"2021-10-21 09:43:00",0.132,"2021-10-21 09:38:00",970,30.5,32.02,"2021-10-21 09:44:00",29.06,"2021-10-21 09:16:00",55.39,58.81,"2021-10-21 09:11:00",53.1,"2021-10-21 09:52:30",33.61,34.22,"2021-10-21 09:58:30",32.86,"2021-10-21 09:00:30",31.48,31.64,"2021-10-21 09:52:00",31.39,"2021-10-21 09:10:00",32.03,32.14,"2021-10-21 09:02:30",31.86,"2021-10-21 09:50:30",31.68,31.84,"2021-10-21 09:10:00",31.66,"2021-10-21 09:32:00",31.14,31.17,"2021-10-21 09:02:00",31.1,"2021-10-21 09:03:00",30.82,30.95,"2021-10-21 09:45:30",30.78,"2021-10-21 09:01:00",3.35,3.373,"2021-10-21 10:00:00",3.325,"2021-10-21 09:02:30",8.86,8.87,"2021-10-21 09:30:00",8.85,"2021-10-21 09:00:30",17.63,17.64,"2021-10-21 09:03:00",17.61,"2021-10-21 09:45:30",16.34,16.36,"2021-10-21 09:01:00",16.33,"2021-10-21 09:50:30",21.49,21.5,"2021-10-21 09:22:00",21.49,"2021-10-21 09:29:30",24.65,24.66,"2021-10-21 09:02:30",24.64,"2021-10-21 09:36:00",7.258324,0,2.612,56.83,22.77,53,5.9,"2021-10-21 09:48:30",1.2,"2021-10-21 09:46:30",3.276,57.01,22.08,56,6.5,"2021-10-21 09:28:00",1.3,"2021-10-21 09:18:00",1.503,2.92
"2021-10-21 11:00:00",12310,45.92,"2021-10-21 10:03:00",13.45,19.24,"2021-10-21 10:11:00",0.134,"2021-10-21 10:44:30",969,31.05,32.35,"2021-10-21 10:38:00",29.78,"2021-10-21 10:19:30",54.84,57.18,"2021-10-21 10:09:30",53.15,"2021-10-21 10:54:30",34.36,34.47,"2021-10-21 10:59:00",34.18,"2021-10-21 10:01:00",31.76,32,"2021-10-21 11:00:00",31.56,"2021-10-21 10:06:30",31.91,31.99,"2021-10-21 10:13:30",31.8,"2021-10-21 10:29:30",31.66,31.68,"2021-10-21 10:01:30",31.64,"2021-10-21 10:12:30",31.14,31.17,"2021-10-21 10:37:00",31.07,"2021-10-21 10:52:30",30.81,30.87,"2021-10-21 10:37:30",30.78,"2021-10-21 10:00:30",3.38,3.392,"2021-10-21 11:00:00",3.37,"2021-10-21 10:06:30",8.88,8.9,"2021-10-21 10:55:30",8.87,"2021-10-21 10:00:30",17.62,17.63,"2021-10-21 10:02:00",17.61,"2021-10-21 10:32:00",16.33,16.34,"2021-10-21 10:45:00",16.33,"2021-10-21 10:00:30",21.49,21.51,"2021-10-21 10:50:30",21.49,"2021-10-21 10:01:00",24.65,24.66,"2021-10-21 10:24:00",24.63,"2021-10-21 10:18:00",5.288232,0,1.834,9.86,27.34,328,4.1,"2021-10-21 10:29:00",0.4,"2021-10-21 10:24:00",3.135,11.55,20.6,336,6.5,"2021-10-21 10:12:00",1,"2021-10-21 10:59:30",1.117,3.385
"2021-10-21 12:00:00",12311,42.75,"2021-10-21 11:51:30",13.47,19.2,"2021-10-21 11:02:00",0.084,"2021-10-21 11:39:00",968,32.07,33.86,"2021-10-21 11:36:00",30.56,"2021-10-21 11:16:00",51.57,55.36,"2021-10-21 11:02:00",48.62,"2021-10-21 11:43:30",34.81,35.41,"2021-10-21 12:00:00",34.4,"2021-10-21 11:02:30",32.07,32.24,"2021-10-21 11:49:30",31.88,"2021-10-21 11:02:30",31.93,32.04,"2021-10-21 11:50:30",31.86,"2021-10-21 11:05:30",31.65,31.68,"2021-10-21 11:01:00",31.58,"2021-10-21 12:00:00",31.14,31.15,"2021-10-21 11:00:30",31.1,"2021-10-21 11:53:00",30.81,30.92,"2021-10-21 11:17:30",30.78,"2021-10-21 11:00:30",3.398,3.422,"2021-10-21 11:59:30",3.384,"2021-10-21 11:01:30",8.9,8.92,"2021-10-21 12:00:00",8.89,"2021-10-21 11:01:00",17.61,17.62,"2021-10-21 11:52:30",17.6,"2021-10-21 11:28:00",16.33,16.34,"2021-10-21 11:49:00",16.32,"2021-10-21 11:51:30",21.49,21.5,"2021-10-21 11:09:30",21.48,"2021-10-21 11:57:00",24.65,24.66,"2021-10-21 11:21:30",24.64,"2021-10-21 11:09:00",8.43038,0,1.826,30.04,38,19,4.9,"2021-10-21 11:47:00",0,"2021-10-21 11:19:00",2.448,30.45,34.81,46,6.6,"2021-10-21 11:48:30",0,"2021-10-21 11:22:00",1.803,3.592
"2021-10-21 13:00:00",12312,40.96,"2021-10-21 12:50:30",13.23,19.11,"2021-10-21 12:40:00",0.001,"2021-10-21 12:50:00",967,32.35,33.82,"2021-10-21 12:58:00",31.29,"2021-10-21 12:01:30",48.22,51.26,"2021-10-21 12:02:00",44.39,"2021-10-21 12:59:00",35.92,36.68,"2021-10-21 13:00:00",35.28,"2021-10-21 12:01:00",32.31,32.56,"2021-10-21 12:59:30",32.1,"2021-10-21 12:18:00",32.01,32.14,"2021-10-21 12:58:30",31.84,"2021-10-21 12:06:30",31.61,31.68,"2021-10-21 12:04:00",31.48,"2021-10-21 12:44:00",31.13,31.15,"2021-10-21 12:01:00",31.04,"2021-10-21 12:49:30",30.81,30.89,"2021-10-21 12:49:30",30.78,"2021-10-21 12:01:30",3.439,3.463,"2021-10-21 12:57:30",3.416,"2021-10-21 12:00:30",8.93,8.95,"2021-10-21 12:54:30",8.91,"2021-10-21 12:02:30",17.61,17.62,"2021-10-21 12:04:30",17.6,"2021-10-21 12:55:00",16.33,16.35,"2021-10-21 12:43:00",16.32,"2021-10-21 12:58:00",21.49,21.5,"2021-10-21 12:01:00",21.48,"2021-10-21 12:08:00",24.65,24.66,"2021-10-21 12:06:30",24.63,"2021-10-21 12:49:30",12.00685,0,1.938,29.78,44.58,100,6.3,"2021-10-21 12:31:30",0,"2021-10-21 12:18:30",2.689,29.23,37.88,58,7.2,"2021-10-21 12:31:30",0.4,"2021-10-21 12:03:00",2.568,3.529
"2021-10-21 14:00:00",12313,36.88,"2021-10-21 13:43:30",13.17,13.39,"2021-10-21 13:39:30",0.001,"2021-10-21 13:33:00",966,34.2,35.07,"2021-10-21 13:30:00",33.27,"2021-10-21 13:05:00",42.33,45.55,"2021-10-21 13:05:30",39.68,"2021-10-21 13:58:30",37.81,38.7,"2021-10-21 13:59:00",36.69,"2021-10-21 13:01:00",32.67,33,"2021-10-21 13:58:00",32.47,"2021-10-21 13:01:30",32.09,32.14,"2021-10-21 13:00:30",31.99,"2021-10-21 13:08:00",31.57,31.66,"2021-10-21 13:23:30",31.45,"2021-10-21 13:38:00",31.11,31.15,"2021-10-21 13:04:30",31.02,"2021-10-21 13:33:00",30.81,30.89,"2021-10-21 13:22:30",30.78,"2021-10-21 13:00:30",3.498,3.526,"2021-10-21 13:54:30",3.463,"2021-10-21 13:00:30",8.96,8.99,"2021-10-21 13:54:00",8.93,"2021-10-21 13:00:30",17.61,17.63,"2021-10-21 13:54:30",17.6,"2021-10-21 13:00:30",16.33,16.35,"2021-10-21 13:44:30",16.33,"2021-10-21 13:05:00",21.49,21.5,"2021-10-21 13:12:00",21.48,"2021-10-21 13:22:30",24.64,24.66,"2021-10-21 13:01:00",24.63,"2021-10-21 13:15:00",15.59425,0,1.572,36.62,56.92,354,4.3,"2021-10-21 13:34:30",0,"2021-10-21 13:27:00",2.187,39.82,51.48,335,5,"2021-10-21 13:36:00",0,"2021-10-21 13:25:00",3.431,3.184
"2021-10-21 15:00:00",12314,36.34,"2021-10-21 14:49:30",13.18,18.05,"2021-10-21 14:43:30",0.001,"2021-10-21 14:19:30",965,34.39,35.21,"2021-10-21 14:37:30",33.66,"2021-10-21 14:20:00",41.21,43.26,"2021-10-21 14:17:30",39.17,"2021-10-21 14:38:00",39.05,39.27,"2021-10-21 14:57:00",38.69,"2021-10-21 14:01:30",33.15,33.4,"2021-10-21 14:49:00",32.84,"2021-10-21 14:00:30",32.15,32.32,"2021-10-21 14:52:00",32,"2021-10-21 14:06:00",31.57,31.66,"2021-10-21 14:32:00",31.48,"2021-10-21 14:08:00",31.1,31.15,"2021-10-21 14:00:30",30.99,"2021-10-21 14:26:00",30.82,30.93,"2021-10-21 14:18:00",30.78,"2021-10-21 14:06:00",3.536,3.544,"2021-10-21 14:41:30",3.526,"2021-10-21 14:00:30",9.01,9.04,"2021-10-21 14:59:00",8.98,"2021-10-21 14:02:00",17.63,17.65,"2021-10-21 14:31:00",17.62,"2021-10-21 14:01:30",16.34,16.35,"2021-10-21 14:19:00",16.33,"2021-10-21 14:53:30",21.49,21.5,"2021-10-21 14:06:00",21.47,"2021-10-21 14:54:00",24.64,24.65,"2021-10-21 14:08:00",24.62,"2021-10-21 14:32:00",10.06638,0,2.097,31.51,51.68,104,4.7,"2021-10-21 14:12:00",0,"2021-10-21 14:38:30",3.144,31.84,49.44,64,7,"2021-10-21 14:12:00",0.5,"2021-10-21 14:02:00",2.213,2.591
"2021-10-21 16:00:00",12315,36.72,"2021-10-21 15:29:30",13.31,13.43,"2021-10-21 15:57:30",0,"2021-10-21 16:00:00",965,33.83,34.85,"2021-10-21 15:13:30",32.94,"2021-10-21 15:59:00",43.13,46.09,"2021-10-21 15:59:30",39.11,"2021-10-21 15:13:00",39.18,39.42,"2021-10-21 15:27:30",38.65,"2021-10-21 16:00:00",33.65,33.84,"2021-10-21 15:59:00",33.35,"2021-10-21 15:00:30",32.3,32.38,"2021-10-21 15:59:30",32.23,"2021-10-21 15:14:30",31.58,31.68,"2021-10-21 15:07:00",31.47,"2021-10-21 15:50:30",31.05,31.15,"2021-10-21 15:06:00",30.97,"2021-10-21 15:19:30",30.82,30.9,"2021-10-21 15:49:30",30.78,"2021-10-21 15:02:00",3.541,3.551,"2021-10-21 15:15:30",3.53,"2021-10-21 15:55:00",9.05,9.07,"2021-10-21 15:58:30",9.03,"2021-10-21 15:12:00",17.65,17.67,"2021-10-21 15:58:00",17.62,"2021-10-21 15:01:00",16.33,16.35,"2021-10-21 15:01:00",16.32,"2021-10-21 15:54:00",21.48,21.5,"2021-10-21 15:16:00",21.47,"2021-10-21 15:56:30",24.64,24.65,"2021-10-21 15:42:00",24.62,"2021-10-21 15:11:30",5.180136,0,2.732,48.46,21.57,60,5.7,"2021-10-21 15:49:00",0.4,"2021-10-21 15:13:00",3.753,53.88,21.46,78,6.1,"2021-10-21 15:18:30",1.1,"2021-10-21 15:07:30",1.154,1.801
"2021-10-21 17:00:00",12316,40.52,"2021-10-21 16:00:30",13.15,13.17,"2021-10-21 17:00:00",0,"2021-10-21 16:03:30",966,32.43,33.51,"2021-10-21 16:36:00",31.56,"2021-10-21 16:14:30",52.65,55.92,"2021-10-21 16:53:30",46.4,"2021-10-21 16:01:00",37.92,38.7,"2021-10-21 16:01:00",37.17,"2021-10-21 17:00:00",33.94,34.02,"2021-10-21 16:20:30",33.76,"2021-10-21 16:02:00",32.41,32.53,"2021-10-21 16:40:00",32.22,"2021-10-21 16:05:00",31.53,31.64,"2021-10-21 16:30:00",31.45,"2021-10-21 16:21:00",30.98,31.12,"2021-10-21 16:01:00",30.92,"2021-10-21 16:38:00",30.81,30.9,"2021-10-21 16:19:30",30.78,"2021-10-21 16:01:00",3.516,3.534,"2021-10-21 16:00:30",3.5,"2021-10-21 16:58:30",9.06,9.07,"2021-10-21 16:00:30",9.05,"2021-10-21 16:50:00",17.66,17.67,"2021-10-21 16:01:30",17.65,"2021-10-21 16:20:00",16.32,16.34,"2021-10-21 16:00:30",16.29,"2021-10-21 16:51:30",21.47,21.49,"2021-10-21 16:07:00",21.46,"2021-10-21 16:56:30",24.63,24.64,"2021-10-21 16:03:00",24.62,"2021-10-21 16:02:30",0.9986058,0,4.137,72.56,21.2,79,7.4,"2021-10-21 16:37:00",1.2,"2021-10-21 16:58:30",5.452,75.62,15.5,81,8.9,"2021-10-21 16:15:30",2.3,"2021-10-21 16:20:00",0.293,0.899
"2021-10-21 18:00:00",12317,44.4,"2021-10-21 17:00:30",12.94,0.076,"2021-10-21 18:00:00",0,"2021-10-21 17:17:30",967,29.41,30.89,"2021-10-21 17:00:30",28.36,"2021-10-21 17:59:30",61.56,66.05,"2021-10-21 17:58:30",55.26,"2021-10-21 17:02:00",36.54,37.14,"2021-10-21 17:01:00",35.88,"2021-10-21 17:58:30",33.98,34.06,"2021-10-21 17:31:00",33.97,"2021-10-21 17:01:30",32.49,32.58,"2021-10-21 18:00:00",32.44,"2021-10-21 17:03:30",31.5,31.64,"2021-10-21 17:55:30",31.43,"2021-10-21 17:28:00",30.94,30.99,"2021-10-21 17:01:00",30.9,"2021-10-21 17:43:00",30.81,30.89,"2021-10-21 17:06:00",30.78,"2021-10-21 17:02:30",3.488,3.505,"2021-10-21 17:00:30",3.471,"2021-10-21 17:59:30",9.05,9.06,"2021-10-21 17:02:30",9.03,"2021-10-21 17:53:00",17.67,17.69,"2021-10-21 17:53:00",17.66,"2021-10-21 17:07:30",16.27,16.31,"2021-10-21 17:00:30",16.24,"2021-10-21 17:53:30",21.46,21.48,"2021-10-21 17:07:30",21.45,"2021-10-21 17:21:00",24.63,24.64,"2021-10-21 17:00:30",24.62,"2021-10-21 17:03:30",0.04880152,0,4.023,74.51,16.97,67,6.7,"2021-10-21 17:11:30",1.8,"2021-10-21 17:57:00",5.63,77.91,13.98,104,9.4,"2021-10-21 17:57:00",3.2,"2021-10-21 17:19:30",0.112,0.127
"2021-10-21 19:00:00",12318,48.97,"2021-10-21 18:00:30",12.91,0.044,"2021-10-21 18:48:30",0,"2021-10-21 18:00:30",967,27.5,28.46,"2021-10-21 18:00:30",26.8,"2021-10-21 19:00:00",71.06,74.28,"2021-10-21 18:55:30",65.74,"2021-10-21 18:01:00",35.26,35.92,"2021-10-21 18:01:00",34.69,"2021-10-21 18:59:30",33.96,34.03,"2021-10-21 18:46:30",33.79,"2021-10-21 18:55:30",32.58,32.7,"2021-10-21 18:56:00",32.42,"2021-10-21 18:30:30",31.57,31.69,"2021-10-21 18:47:00",31.45,"2021-10-21 18:22:00",30.94,30.99,"2021-10-21 18:27:00",30.9,"2021-10-21 18:11:00",30.8,30.87,"2021-10-21 18:08:30",30.78,"2021-10-21 18:00:30",3.452,3.494,"2021-10-21 18:11:00",3.435,"2021-10-21 18:58:00",9.03,9.07,"2021-10-21 18:08:30",9.01,"2021-10-21 18:53:30",17.68,17.84,"2021-10-21 18:12:30",17.67,"2021-10-21 18:06:30",16.25,16.26,"2021-10-21 18:08:00",16.24,"2021-10-21 18:45:00",21.45,21.46,"2021-10-21 18:01:30",21.44,"2021-10-21 18:56:00",24.63,24.65,"2021-10-21 18:57:00",24.61,"2021-10-21 18:13:00",0.001310408,0,3.506,81.5,18.19,90,6.4,"2021-10-21 18:32:30",1.3,"2021-10-21 18:15:30",4.724,87.4,16.24,90,8.2,"2021-10-21 18:07:00",1.6,"2021-10-21 18:34:00",0.033,0
"2021-10-21 20:00:00",12319,52.81,"2021-10-21 19:00:30",12.89,0.043,"2021-10-21 19:53:00",0,"2021-10-21 19:00:30",969,26.35,26.89,"2021-10-21 19:00:30",25.88,"2021-10-21 19:59:30",75.8,77.8,"2021-10-21 20:00:00",73.43,"2021-10-21 19:01:00",34.28,34.77,"2021-10-21 19:01:00",33.8,"2021-10-21 19:58:30",33.78,33.89,"2021-10-21 19:04:30",33.68,"2021-10-21 19:58:30",32.67,32.76,"2021-10-21 19:22:30",32.57,"2021-10-21 19:00:30",31.65,31.72,"2021-10-21 19:17:30",31.56,"2021-10-21 19:00:30",30.94,30.99,"2021-10-21 19:25:30",30.9,"2021-10-21 19:30:00",30.81,30.91,"2021-10-21 19:54:30",30.77,"2021-10-21 19:28:00",3.42,3.437,"2021-10-21 19:07:00",3.403,"2021-10-21 19:52:00",9.01,9.02,"2021-10-21 19:00:30",8.99,"2021-10-21 19:52:00",17.69,17.7,"2021-10-21 19:42:30",17.67,"2021-10-21 19:00:30",16.24,16.25,"2021-10-21 19:03:00",16.23,"2021-10-21 19:37:00",21.45,21.46,"2021-10-21 19:01:00",21.44,"2021-10-21 19:35:00",24.63,24.65,"2021-10-21 19:02:30",24.62,"2021-10-21 19:59:30",0.001411743,0,3.142,72.62,19.44,49,6.2,"2021-10-21 19:34:00",1.3,"2021-10-21 19:53:00",4.224,78.15,15.5,91,8,"2021-10-21 19:11:00",1.5,"2021-10-21 19:40:00",0.02,0
"2021-10-21 21:00:00",12320,54.94,"2021-10-21 20:00:30",12.87,0.043,"2021-10-21 20:03:00",0,"2021-10-21 20:00:30",970,25.6,25.98,"2021-10-21 20:08:00",25.42,"2021-10-21 20:48:00",79.04,80.1,"2021-10-21 20:34:30",76.75,"2021-10-21 20:02:30",33.32,33.81,"2021-10-21 20:01:00",32.81,"2021-10-21 20:57:30",33.61,33.8,"2021-10-21 20:02:00",33.44,"2021-10-21 21:00:00",32.67,32.75,"2021-10-21 20:59:00",32.61,"2021-10-21 20:13:00",31.68,31.82,"2021-10-21 20:53:30",31.65,"2021-10-21 20:16:00",30.95,31.04,"2021-10-21 20:50:00",30.87,"2021-10-21 20:27:30",30.82,30.89,"2021-10-21 20:18:00",30.78,"2021-10-21 20:04:30",3.384,3.403,"2021-10-21 20:00:30",3.364,"2021-10-21 20:59:00",8.99,9,"2021-10-21 20:03:00",8.97,"2021-10-21 20:50:30",17.7,17.72,"2021-10-21 20:55:30",17.68,"2021-10-21 20:03:00",16.25,16.26,"2021-10-21 21:00:00",16.24,"2021-10-21 20:00:30",21.45,21.46,"2021-10-21 20:02:30",21.44,"2021-10-21 20:13:30",24.62,24.64,"2021-10-21 20:23:30",24.61,"2021-10-21 20:01:30",0.001515708,0,2.426,63.32,17.49,60,4.3,"2021-10-21 20:03:00",1.1,"2021-10-21 20:31:00",3.113,68.67,14.92,84,5.5,"2021-10-21 20:10:00",1.3,"2021-10-21 20:53:00",0.008,0
"2021-10-21 22:00:00",12321,56.2,"2021-10-21 21:02:30",12.86,0.044,"2021-10-21 21:12:00",0,"2021-10-21 21:00:30",970,25.15,25.56,"2021-10-21 21:12:00",24.77,"2021-10-21 22:00:00",80.2,81.9,"2021-10-21 21:59:00",78.85,"2021-10-21 21:04:00",32.51,32.86,"2021-10-21 21:00:30",32,"2021-10-21 22:00:00",33.35,33.53,"2021-10-21 21:03:00",33.14,"2021-10-21 21:58:30",32.72,32.84,"2021-10-21 21:44:30",32.62,"2021-10-21 21:36:00",31.78,31.87,"2021-10-21 21:21:00",31.66,"2021-10-21 21:00:30",31.01,31.12,"2021-10-21 21:44:00",30.92,"2021-10-21 21:39:00",30.8,30.86,"2021-10-21 21:43:00",30.78,"2021-10-21 21:01:30",3.351,3.368,"2021-10-21 21:00:30",3.331,"2021-10-21 21:58:00",8.97,8.99,"2021-10-21 21:06:00",8.96,"2021-10-21 21:44:00",17.71,17.72,"2021-10-21 21:54:00",17.69,"2021-10-21 21:01:00",16.25,16.26,"2021-10-21 21:38:00",16.24,"2021-10-21 21:08:30",21.45,21.47,"2021-10-21 21:41:30",21.43,"2021-10-21 21:36:30",24.63,24.64,"2021-10-21 21:27:30",24.61,"2021-10-21 21:11:00",0.001433354,0,2.192,72.21,20.67,66,4.6,"2021-10-21 21:16:30",0.5,"2021-10-21 21:47:00",2.927,75.3,15.72,65,5.2,"2021-10-21 21:03:30",1.4,"2021-10-21 21:00:30",0.004,0
"2021-10-21 23:00:00",12322,57.13,"2021-10-21 22:00:30",12.84,0.053,"2021-10-21 22:10:00",0,"2021-10-21 22:00:30",969,24.64,24.92,"2021-10-21 22:00:30",24.43,"2021-10-21 22:58:00",82.9,84.1,"2021-10-21 22:51:00",81.2,"2021-10-21 22:01:00",31.63,32.03,"2021-10-21 22:00:30",31.2,"2021-10-21 22:57:00",33.09,33.27,"2021-10-21 22:18:00",32.93,"2021-10-21 22:50:00",32.74,32.91,"2021-10-21 22:53:30",32.65,"2021-10-21 22:14:00",31.86,31.89,"2021-10-21 22:06:00",31.79,"2021-10-21 22:03:00",31.08,31.15,"2021-10-21 22:15:30",30.95,"2021-10-21 22:08:00",30.81,30.9,"2021-10-21 22:37:00",30.78,"2021-10-21 22:00:30",3.315,3.338,"2021-10-21 22:02:00",3.296,"2021-10-21 22:52:30",8.95,8.97,"2021-10-21 22:00:30",8.93,"2021-10-21 22:53:00",17.71,17.73,"2021-10-21 22:53:00",17.7,"2021-10-21 22:27:30",16.26,16.27,"2021-10-21 22:46:00",16.25,"2021-10-21 22:06:00",21.45,21.47,"2021-10-21 22:06:30",21.44,"2021-10-21 22:03:30",24.63,24.65,"2021-10-21 22:04:30",24.62,"2021-10-21 22:01:00",0.001444958,0,1.574,43.81,24.47,74,3.6,"2021-10-21 22:02:00",0.3,"2021-10-21 22:47:30",2.152,50.57,18.96,8,4,"2021-10-21 22:20:00",0.3,"2021-10-21 22:50:00",-0.005,0
"2021-10-22 00:00:00",12323,57.6,"2021-10-21 23:01:00",12.83,0.055,"2021-10-21 23:49:30",0,"2021-10-21 23:00:30",968,24.16,24.52,"2021-10-21 23:00:30",23.96,"2021-10-21 23:46:30",85.3,86.8,"2021-10-21 23:49:30",83.3,"2021-10-21 23:01:00",30.85,31.25,"2021-10-21 23:08:30",30.39,"2021-10-21 23:59:00",32.81,33.05,"2021-10-21 23:06:30",32.52,"2021-10-21 23:59:30",32.72,32.83,"2021-10-21 23:11:00",32.64,"2021-10-21 23:30:30",31.87,31.9,"2021-10-21 23:49:30",31.85,"2021-10-21 23:13:00",31.13,31.15,"2021-10-21 23:00:30",31.03,"2021-10-21 23:07:00",30.81,30.89,"2021-10-21 23:22:30",30.78,"2021-10-21 23:01:00",3.274,3.297,"2021-10-21 23:00:30",3.252,"2021-10-21 23:57:30",8.92,8.94,"2021-10-21 23:02:00",8.91,"2021-10-21 23:41:30",17.71,17.72,"2021-10-21 23:11:00",17.69,"2021-10-21 23:46:00",16.28,16.29,"2021-10-21 23:51:30",16.27,"2021-10-21 23:00:30",21.45,21.47,"2021-10-21 23:12:00",21.44,"2021-10-21 23:00:30",24.63,24.65,"2021-10-21 23:33:00",24.62,"2021-10-21 23:02:30",0.001331359,0,1.023,23.55,21.89,13,2.5,"2021-10-21 23:01:30",0.3,"2021-10-21 23:23:30",1.782,31.77,17.43,27,3.4,"2021-10-21 23:12:00",0.6,"2021-10-21 23:41:30",-0.013,0
"2021-10-22 01:00:00",12324,58.63,"2021-10-22 00:15:00",12.82,0.06,"2021-10-22 00:43:30",0,"2021-10-22 00:00:30",968,23.56,24.06,"2021-10-22 00:00:30",23.25,"2021-10-22 00:58:00",87.4,88.9,"2021-10-22 00:49:30",85.6,"2021-10-22 00:02:30",30.07,30.49,"2021-10-22 00:03:30",29.61,"2021-10-22 00:58:00",32.5,32.67,"2021-10-22 00:18:00",32.3,"2021-10-22 00:59:00",32.68,32.78,"2021-10-22 00:07:00",32.61,"2021-10-22 00:32:00",31.89,32,"2021-10-22 00:49:00",31.85,"2021-10-22 00:14:00",31.14,31.17,"2021-10-22 00:40:30",31.07,"2021-10-22 00:02:30",30.81,30.9,"2021-10-22 00:31:00",30.78,"2021-10-22 00:00:30",3.231,3.253,"2021-10-22 00:00:30",3.21,"2021-10-22 00:58:30",8.9,8.92,"2021-10-22 00:02:00",8.88,"2021-10-22 00:55:00",17.7,17.71,"2021-10-22 00:02:00",17.68,"2021-10-22 00:45:00",16.3,16.3,"2021-10-22 00:44:30",16.29,"2021-10-22 00:00:30",21.46,21.47,"2021-10-22 00:39:30",21.45,"2021-10-22 00:03:00",24.64,24.65,"2021-10-22 00:13:00",24.62,"2021-10-22 00:03:00",0.001317893,0,0.511,331,27.79,309,1.5,"2021-10-22 00:05:30",0,"2021-10-22 00:14:00",1.207,339.1,25.57,331,2.2,"2021-10-22 00:05:30",0.4,"2021-10-22 00:17:00",-0.02,0
"2021-10-22 02:00:00",12325,58.79,"2021-10-22 02:00:00",12.81,0.05,"2021-10-22 01:41:30",0,"2021-10-22 01:00:30",967,23.17,23.35,"2021-10-22 01:59:00",23.05,"2021-10-22 01:31:00",89.2,90.1,"2021-10-22 01:34:30",88.1,"2021-10-22 01:01:00",29.43,29.74,"2021-10-22 01:04:00",29.2,"2021-10-22 01:47:00",32.15,32.34,"2021-10-22 01:00:30",31.95,"2021-10-22 01:55:00",32.68,32.74,"2021-10-22 01:12:30",32.57,"2021-10-22 01:59:30",31.93,32.03,"2021-10-22 01:11:30",31.85,"2021-10-22 01:41:30",31.15,31.2,"2021-10-22 01:36:30",31.12,"2021-10-22 01:17:30",30.82,30.91,"2021-10-22 01:50:30",30.78,"2021-10-22 01:00:30",3.194,3.213,"2021-10-22 01:01:00",3.179,"2021-10-22 01:54:30",8.87,8.9,"2021-10-22 01:08:00",8.85,"2021-10-22 01:40:00",17.68,17.69,"2021-10-22 01:00:30",17.66,"2021-10-22 01:58:30",16.31,16.32,"2021-10-22 01:55:30",16.3,"2021-10-22 01:00:30",21.47,21.48,"2021-10-22 01:15:30",21.46,"2021-10-22 01:04:00",24.64,24.65,"2021-10-22 01:01:30",24.62,"2021-10-22 01:16:00",0.001240103,0,0.49,320.6,22.08,315,1,"2021-10-22 01:40:30",0,"2021-10-22 01:06:00",1.313,324.8,10.32,328,2.1,"2021-10-22 01:16:00",0,"2021-10-22 01:38:00",-0.021,0
"2021-10-22 03:00:00",12326,58.09,"2021-10-22 03:00:00",12.73,0.044,"2021-10-22 02:42:00",0,"2021-10-22 02:00:30",967,23.35,23.54,"2021-10-22 02:45:30",23.18,"2021-10-22 02:18:30",88.5,89.3,"2021-10-22 02:34:30",87.6,"2021-10-22 02:48:30",29.16,29.34,"2021-10-22 02:00:30",29.02,"2021-10-22 02:56:30",31.84,32.07,"2021-10-22 02:02:00",31.6,"2021-10-22 02:59:30",32.54,32.71,"2021-10-22 02:16:30",32.42,"2021-10-22 02:45:30",31.94,32.08,"2021-10-22 02:15:30",31.85,"2021-10-22 02:07:30",31.17,31.25,"2021-10-22 02:40:30",31.12,"2021-10-22 02:27:30",30.83,30.94,"2021-10-22 02:34:30",30.78,"2021-10-22 02:04:30",3.17,3.185,"2021-10-22 02:01:30",3.159,"2021-10-22 02:52:00",8.84,8.86,"2021-10-22 02:01:00",8.82,"2021-10-22 02:55:00",17.66,17.68,"2021-10-22 02:01:30",17.65,"2021-10-22 03:00:00",16.32,16.33,"2021-10-22 02:48:00",16.3,"2021-10-22 02:02:30",21.48,21.49,"2021-10-22 02:54:00",21.47,"2021-10-22 02:34:30",24.64,24.66,"2021-10-22 02:40:30",24.63,"2021-10-22 02:53:30",0.0008896884,0,0.349,338.9,31.97,307,1,"2021-10-22 02:53:00",0,"2021-10-22 02:08:30",0.973,336.1,23.59,301,1.6,"2021-10-22 02:52:00",0.3,"2021-10-22 02:27:30",-0.022,0
"2021-10-22 04:00:00",12327,57.91,"2021-10-22 03:12:30",12.77,0.043,"2021-10-22 03:59:00",0,"2021-10-22 03:00:30",968,24.28,25.42,"2021-10-22 03:17:30",23.12,"2021-10-22 03:46:30",88.9,90.4,"2021-10-22 03:45:00",87,"2021-10-22 03:03:00",28.85,29.14,"2021-10-22 03:00:30",28.52,"2021-10-22 03:58:30",31.52,31.69,"2021-10-22 03:01:30",31.39,"2021-10-22 03:41:00",32.44,32.55,"2021-10-22 03:16:30",32.29,"2021-10-22 03:59:30",31.91,32.02,"2021-10-22 03:02:30",31.87,"2021-10-22 03:01:00",31.19,31.3,"2021-10-22 03:41:30",31.12,"2021-10-22 03:16:30",30.87,30.97,"2021-10-22 03:39:00",30.78,"2021-10-22 03:02:00",3.153,3.165,"2021-10-22 03:02:30",3.14,"2021-10-22 03:53:00",8.82,8.84,"2021-10-22 03:02:00",8.8,"2021-10-22 03:54:30",17.64,17.66,"2021-10-22 03:02:00",17.62,"2021-10-22 04:00:00",16.33,16.33,"2021-10-22 03:04:00",16.32,"2021-10-22 03:03:00",21.49,21.5,"2021-10-22 03:32:30",21.47,"2021-10-22 03:07:00",24.65,24.66,"2021-10-22 03:42:00",24.63,"2021-10-22 03:12:30",0.0008686974,0,0.226,107.9,55.18,51,0.7,"2021-10-22 03:48:30",0,"2021-10-22 03:03:30",0.463,69.35,45.53,57,0.9,"2021-10-22 03:03:30",0,"2021-10-22 03:08:00",-0.023,0
"2021-10-22 05:00:00",12328,57.52,"2021-10-22 04:50:00",12.72,0.042,"2021-10-22 04:07:30",0,"2021-10-22 04:57:30",968,24.17,25.75,"2021-10-22 04:29:00",23.32,"2021-10-22 04:02:00",88,90.1,"2021-10-22 04:19:30",86.2,"2021-10-22 04:48:00",28.61,28.71,"2021-10-22 04:21:30",28.51,"2021-10-22 04:24:30",31.28,31.43,"2021-10-22 04:01:30",31.13,"2021-10-22 04:57:30",32.29,32.41,"2021-10-22 04:06:00",32.19,"2021-10-22 04:37:00",31.88,31.92,"2021-10-22 04:08:00",31.85,"2021-10-22 04:19:00",31.22,31.32,"2021-10-22 04:34:00",31.15,"2021-10-22 04:01:00",30.9,31,"2021-10-22 04:57:30",30.78,"2021-10-22 04:11:00",3.14,3.149,"2021-10-22 04:04:00",3.134,"2021-10-22 04:46:30",8.79,8.81,"2021-10-22 04:02:00",8.77,"2021-10-22 04:54:00",17.62,17.64,"2021-10-22 04:02:00",17.59,"2021-10-22 04:52:30",16.33,16.34,"2021-10-22 04:01:00",16.33,"2021-10-22 04:10:30",21.49,21.5,"2021-10-22 04:00:30",21.48,"2021-10-22 04:19:30",24.65,24.67,"2021-10-22 04:34:00",24.63,"2021-10-22 04:08:30",0.01394176,0,0.724,35.52,24.51,49,1.5,"2021-10-22 04:31:00",0,"2021-10-22 04:01:30",1.036,39.18,14.43,46,1.9,"2021-10-22 04:57:30",0,"2021-10-22 04:35:30",-0.016,0
"2021-10-22 06:00:00",12329,57.14,"2021-10-22 06:00:00",12.73,12.77,"2021-10-22 05:09:30",0,"2021-10-22 05:08:00",968,24.68,26.09,"2021-10-22 05:59:00",23.7,"2021-10-22 05:35:00",87.4,89.6,"2021-10-22 05:20:00",86,"2021-10-22 05:59:30",28.54,28.66,"2021-10-22 05:00:30",28.48,"2021-10-22 05:44:30",31.02,31.18,"2021-10-22 05:00:30",30.84,"2021-10-22 05:58:30",32.17,32.35,"2021-10-22 05:14:30",32,"2021-10-22 05:52:30",31.87,31.9,"2021-10-22 05:02:30",31.85,"2021-10-22 05:22:00",31.26,31.35,"2021-10-22 05:31:00",31.15,"2021-10-22 05:07:00",30.92,31.04,"2021-10-22 05:43:00",30.83,"2021-10-22 05:23:00",3.131,3.141,"2021-10-22 05:01:00",3.125,"2021-10-22 05:41:00",8.77,8.78,"2021-10-22 05:04:30",8.75,"2021-10-22 05:57:00",17.59,17.61,"2021-10-22 05:01:30",17.57,"2021-10-22 05:59:30",16.33,16.34,"2021-10-22 05:41:00",16.33,"2021-10-22 05:04:00",21.49,21.5,"2021-10-22 05:42:30",21.47,"2021-10-22 05:15:30",24.65,24.67,"2021-10-22 05:43:00",24.63,"2021-10-22 05:30:30",0.682848,0,0.452,357.9,34.44,20,1.4,"2021-10-22 05:03:00",0,"2021-10-22 05:07:00",0.748,14.71,29.38,350,1.6,"2021-10-22 05:00:30",0.3,"2021-10-22 05:15:30",0.052,0.016
"2021-10-22 07:00:00",12330,53.78,"2021-10-22 07:00:00",13.09,14.05,"2021-10-22 07:00:00",0.2,"2021-10-22 06:07:00",970,25.64,26.87,"2021-10-22 06:42:00",24.16,"2021-10-22 06:01:00",83.3,86.6,"2021-10-22 06:05:30",80.3,"2021-10-22 06:59:30",28.76,29.14,"2021-10-22 07:00:00",28.5,"2021-10-22 06:03:30",30.79,30.91,"2021-10-22 06:02:30",30.63,"2021-10-22 06:56:30",32.07,32.14,"2021-10-22 06:00:30",31.92,"2021-10-22 06:52:30",31.87,31.89,"2021-10-22 06:02:00",31.82,"2021-10-22 06:53:00",31.24,31.32,"2021-10-22 06:03:30",31.15,"2021-10-22 06:41:00",30.94,31.08,"2021-10-22 06:33:30",30.83,"2021-10-22 06:15:00",3.137,3.149,"2021-10-22 06:55:30",3.129,"2021-10-22 06:00:30",8.75,8.76,"2021-10-22 06:00:30",8.73,"2021-10-22 06:49:30",17.56,17.58,"2021-10-22 06:00:30",17.54,"2021-10-22 06:54:30",16.33,16.34,"2021-10-22 06:02:00",16.33,"2021-10-22 06:46:00",21.49,21.51,"2021-10-22 06:36:30",21.48,"2021-10-22 06:10:00",24.65,24.67,"2021-10-22 06:13:30",24.63,"2021-10-22 06:05:00",2.179973,0,0.782,16.05,36.33,5,1.7,"2021-10-22 06:58:30",0,"2021-10-22 06:02:30",1.053,16.52,27.14,87,2.3,"2021-10-22 06:48:30",0,"2021-10-22 06:04:00",0.406,0.489
"2021-10-22 08:00:00",12331,53.35,"2021-10-22 07:33:00",13.38,13.43,"2021-10-22 07:13:30",0.109,"2021-10-22 07:10:30",970,26.26,27.42,"2021-10-22 07:59:00",25.14,"2021-10-22 07:45:00",81.8,87.2,"2021-10-22 07:52:30",78.82,"2021-10-22 07:18:30",29.25,29.34,"2021-10-22 07:25:30",29.05,"2021-10-22 07:01:30",30.61,30.79,"2021-10-22 07:04:00",30.57,"2021-10-22 07:31:30",31.91,32.04,"2021-10-22 07:00:30",31.82,"2021-10-22 07:24:00",31.78,31.89,"2021-10-22 07:08:30",31.66,"2021-10-22 07:48:30",31.22,31.32,"2021-10-22 07:33:30",31.13,"2021-10-22 07:26:00",30.96,31.04,"2021-10-22 07:07:30",30.83,"2021-10-22 07:04:30",3.156,3.165,"2021-10-22 07:40:30",3.143,"2021-10-22 07:00:30",8.74,8.75,"2021-10-22 07:01:00",8.72,"2021-10-22 07:59:00",17.53,17.56,"2021-10-22 07:07:00",17.51,"2021-10-22 07:59:30",16.34,16.35,"2021-10-22 07:51:30",16.33,"2021-10-22 07:10:30",21.49,21.51,"2021-10-22 07:54:00",21.47,"2021-10-22 07:47:00",24.65,24.66,"2021-10-22 07:03:30",24.63,"2021-10-22 07:10:30",2.937673,0,0.721,22.56,45.51,340,1.7,"2021-10-22 07:54:00",0,"2021-10-22 07:01:00",1.032,17.94,41.54,325,2.9,"2021-10-22 07:34:30",0,"2021-10-22 07:03:00",0.567,1.366
"2021-10-22 09:00:00",12332,44.43,"2021-10-22 08:42:00",13.52,18.75,"2021-10-22 08:23:30",0.149,"2021-10-22 08:59:30",970,27.82,29.47,"2021-10-22 08:30:00",25.72,"2021-10-22 08:01:00",72.65,80.9,"2021-10-22 08:02:00",63.29,"2021-10-22 08:59:30",30.11,30.91,"2021-10-22 08:56:30",29.28,"2021-10-22 08:01:00",30.6,30.6,"2021-10-22 08:01:00",30.53,"2021-10-22 08:49:00",31.79,31.93,"2021-10-22 08:02:30",31.65,"2021-10-22 08:56:30",31.67,31.77,"2021-10-22 08:01:00",31.64,"2021-10-22 08:09:00",31.2,31.32,"2021-10-22 08:29:30",31.12,"2021-10-22 08:15:00",30.97,31.04,"2021-10-22 08:24:30",30.87,"2021-10-22 08:23:00",3.195,3.237,"2021-10-22 09:00:00",3.163,"2021-10-22 08:06:00",8.72,8.73,"2021-10-22 08:18:30",8.72,"2021-10-22 08:30:00",17.51,17.52,"2021-10-22 08:01:00",17.5,"2021-10-22 08:52:00",16.34,16.35,"2021-10-22 08:41:30",16.33,"2021-10-22 08:13:30",21.5,21.51,"2021-10-22 08:31:30",21.48,"2021-10-22 08:13:00",24.65,24.66,"2021-10-22 08:47:00",24.63,"2021-10-22 08:54:00",9.381863,0,1.097,354.4,67.83,75,2.8,"2021-10-22 08:31:30",0,"2021-10-22 08:03:00",1.422,349.8,64.98,45,3.1,"2021-10-22 08:57:00",0,"2021-10-22 08:10:00",1.911,2.209
"2021-10-22 10:00:00",12333,41.46,"2021-10-22 10:00:00",13.45,18.84,"2021-10-22 09:44:30",0.119,"2021-10-22 09:58:30",969,29.75,30.95,"2021-10-22 09:52:30",29.09,"2021-10-22 09:17:30",60.15,63.63,"2021-10-22 09:18:30",55.78,"2021-10-22 09:51:30",32.03,33.19,"2021-10-22 10:00:00",31,"2021-10-22 09:01:30",30.62,30.79,"2021-10-22 09:59:30",30.58,"2021-10-22 09:07:00",31.7,31.75,"2021-10-22 09:02:30",31.61,"2021-10-22 09:12:00",31.65,31.68,"2021-10-22 09:11:00",31.53,"2021-10-22 09:49:30",31.16,31.25,"2021-10-22 09:21:00",31.1,"2021-10-22 09:43:00",30.97,31.04,"2021-10-22 09:09:30",30.86,"2021-10-22 09:34:30",3.271,3.31,"2021-10-22 09:58:30",3.232,"2021-10-22 09:00:30",8.73,8.74,"2021-10-22 09:54:30",8.72,"2021-10-22 09:06:30",17.49,17.51,"2021-10-22 09:06:00",17.47,"2021-10-22 09:51:30",16.34,16.35,"2021-10-22 09:25:00",16.33,"2021-10-22 09:52:00",21.5,21.5,"2021-10-22 09:05:00",21.49,"2021-10-22 09:00:30",24.64,24.66,"2021-10-22 09:24:30",24.62,"2021-10-22 09:09:30",10.76494,0,1.728,23.67,51.38,10,4.3,"2021-10-22 09:58:30",0.4,"2021-10-22 09:06:00",2.38,26.02,46.06,27,5.2,"2021-10-22 09:58:30",0.3,"2021-10-22 09:06:00",2.226,2.911
"2021-10-22 11:00:00",12334,41.48,"2021-10-22 10:02:00",13.39,19.04,"2021-10-22 10:44:00",0.001,"2021-10-22 11:00:00",968,30.88,32.32,"2021-10-22 10:59:30",29.97,"2021-10-22 10:03:30",54.68,57.04,"2021-10-22 10:05:00",51.34,"2021-10-22 10:58:00",34.13,35.2,"2021-10-22 11:00:00",33.19,"2021-10-22 10:00:30",30.91,31.12,"2021-10-22 10:59:00",30.73,"2021-10-22 10:03:30",31.62,31.73,"2021-10-22 10:00:30",31.48,"2021-10-22 10:43:00",31.54,31.66,"2021-10-22 10:04:30",31.45,"2021-10-22 10:34:00",31.14,31.2,"2021-10-22 10:19:00",31.1,"2021-10-22 10:04:30",30.97,31.06,"2021-10-22 10:02:00",30.86,"2021-10-22 10:48:00",3.349,3.39,"2021-10-22 10:58:00",3.307,"2021-10-22 10:00:30",8.75,8.78,"2021-10-22 10:59:30",8.73,"2021-10-22 10:00:30",17.47,17.48,"2021-10-22 10:01:30",17.46,"2021-10-22 10:18:30",16.34,16.35,"2021-10-22 10:21:00",16.33,"2021-10-22 10:03:30",21.49,21.51,"2021-10-22 10:02:30",21.48,"2021-10-22 10:55:30",24.64,24.66,"2021-10-22 10:37:00",24.63,"2021-10-22 10:02:00",13.17071,0,1.813,33.2,40.15,146,4.4,"2021-10-22 10:45:00",0,"2021-10-22 10:04:30",2.413,31.3,34.71,119,5.3,"2021-10-22 10:20:00",0.3,"2021-10-22 10:14:30",2.764,3.385
"2021-10-22 12:00:00",12335,40.46,"2021-10-22 11:13:30",13.22,16.97,"2021-10-22 11:11:00",0.001,"2021-10-22 11:05:30",967,32.14,32.92,"2021-10-22 12:00:00",31.32,"2021-10-22 11:16:00",49.64,52.01,"2021-10-22 11:21:30",47.13,"2021-10-22 11:56:30",36.22,36.89,"2021-10-22 11:57:00",35.13,"2021-10-22 11:01:00",31.38,31.64,"2021-10-22 11:51:30",31.1,"2021-10-22 11:03:30",31.54,31.65,"2021-10-22 11:35:30",31.44,"2021-10-22 11:41:00",31.46,31.48,"2021-10-22 11:00:30",31.43,"2021-10-22 11:21:30",31.14,31.15,"2021-10-22 11:11:00",31.1,"2021-10-22 11:48:00",30.96,31.09,"2021-10-22 11:47:30",30.85,"2021-10-22 11:40:30",3.431,3.462,"2021-10-22 12:00:00",3.39,"2021-10-22 11:00:30",8.79,8.82,"2021-10-22 11:58:30",8.76,"2021-10-22 11:02:00",17.46,17.47,"2021-10-22 11:06:30",17.45,"2021-10-22 11:53:30",16.32,16.33,"2021-10-22 11:00:30",16.31,"2021-10-22 11:56:00",21.48,21.49,"2021-10-22 11:01:30",21.47,"2021-10-22 11:53:00",24.64,24.66,"2021-10-22 11:10:00",24.62,"2021-10-22 11:47:30",11.95203,0,1.999,35.61,43.09,54,4.2,"2021-10-22 11:20:30",0,"2021-10-22 11:07:00",2.687,37.76,34.46,43,6.1,"2021-10-22 11:19:30",0,"2021-10-22 11:16:30",2.546,3.596
"2021-10-22 13:00:00",12336,40.46,"2021-10-22 12:44:00",13.43,18.33,"2021-10-22 12:32:30",0.112,"2021-10-22 12:13:00",966,33.85,35.22,"2021-10-22 12:14:30",32.58,"2021-10-22 12:44:00",45.27,48.74,"2021-10-22 12:02:30",41.99,"2021-10-22 12:52:00",37.66,38.36,"2021-10-22 13:00:00",36.89,"2021-10-22 12:00:30",31.97,32.28,"2021-10-22 12:59:30",31.58,"2021-10-22 12:00:30",31.62,31.73,"2021-10-22 12:37:00",31.47,"2021-10-22 12:14:30",31.45,31.49,"2021-10-22 12:31:00",31.39,"2021-10-22 12:58:00",31.12,31.15,"2021-10-22 12:01:00",31.04,"2021-10-22 12:39:00",30.94,31.04,"2021-10-22 12:17:00",30.84,"2021-10-22 12:21:00",3.483,3.505,"2021-10-22 12:51:00",3.46,"2021-10-22 12:03:30",8.84,8.88,"2021-10-22 12:59:00",8.81,"2021-10-22 12:01:00",17.46,17.47,"2021-10-22 12:16:00",17.45,"2021-10-22 12:05:30",16.31,16.32,"2021-10-22 12:04:30",16.3,"2021-10-22 12:58:30",21.48,21.49,"2021-10-22 12:40:30",21.46,"2021-10-22 12:36:30",24.63,24.65,"2021-10-22 12:37:30",24.62,"2021-10-22 12:04:30",13.24303,0,2.095,71.14,57.76,51,4.5,"2021-10-22 12:56:00",0,"2021-10-22 12:51:30",2.783,74.84,49.83,47,5.9,"2021-10-22 12:55:00",0,"2021-10-22 12:49:00",2.879,3.52
"2021-10-22 14:00:00",12337,38.22,"2021-10-22 13:40:00",13.2,13.44,"2021-10-22 13:41:00",0.001,"2021-10-22 13:30:00",965,33.66,34.67,"2021-10-22 13:29:30",32.82,"2021-10-22 13:48:00",45.24,47.79,"2021-10-22 13:48:00",43.37,"2021-10-22 13:29:00",38.97,39.43,"2021-10-22 13:55:00",38.35,"2021-10-22 13:01:30",32.56,32.82,"2021-10-22 13:51:00",32.17,"2021-10-22 13:03:00",31.69,31.76,"2021-10-22 13:57:30",31.6,"2021-10-22 13:08:00",31.38,31.47,"2021-10-22 13:01:00",31.27,"2021-10-22 13:50:00",31.03,31.15,"2021-10-22 13:03:30",30.92,"2021-10-22 13:39:30",30.93,31.02,"2021-10-22 13:28:30",30.82,"2021-10-22 14:00:00",3.516,3.528,"2021-10-22 13:58:00",3.498,"2021-10-22 13:00:30",8.89,8.92,"2021-10-22 13:53:30",8.87,"2021-10-22 13:03:30",17.47,17.49,"2021-10-22 13:52:30",17.46,"2021-10-22 13:01:00",16.3,16.32,"2021-10-22 13:08:30",16.28,"2021-10-22 13:52:30",21.47,21.49,"2021-10-22 13:04:00",21.45,"2021-10-22 13:35:30",24.62,24.64,"2021-10-22 13:00:30",24.6,"2021-10-22 13:54:30",14.27348,0,2.931,81.8,27.64,75,6.3,"2021-10-22 13:32:00",0.8,"2021-10-22 13:49:30",3.697,87.4,19.25,62,7.3,"2021-10-22 13:55:00",0.6,"2021-10-22 13:49:30",3.051,3.173
"2021-10-22 15:00:00",12338,38.15,"2021-10-22 14:33:00",13.44,18.48,"2021-10-22 14:30:30",0.116,"2021-10-22 14:42:30",965,33.58,34.19,"2021-10-22 14:10:30",33.01,"2021-10-22 14:36:30",45.61,47.47,"2021-10-22 14:43:00",43.53,"2021-10-22 14:22:30",39.55,39.79,"2021-10-22 14:31:30",39.37,"2021-10-22 14:02:00",33.09,33.4,"2021-10-22 14:56:30",32.76,"2021-10-22 14:01:00",31.83,31.93,"2021-10-22 14:34:30",31.65,"2021-10-22 14:02:30",31.28,31.38,"2021-10-22 14:00:30",31.25,"2021-10-22 14:02:00",30.95,31.04,"2021-10-22 14:08:30",30.9,"2021-10-22 14:59:00",30.89,30.99,"2021-10-22 14:23:30",30.8,"2021-10-22 14:58:30",3.526,3.532,"2021-10-22 14:17:30",3.519,"2021-10-22 14:05:00",8.93,8.95,"2021-10-22 14:44:30",8.91,"2021-10-22 14:04:30",17.48,17.51,"2021-10-22 14:57:00",17.47,"2021-10-22 14:09:00",16.28,16.29,"2021-10-22 14:01:00",16.26,"2021-10-22 14:53:00",21.45,21.47,"2021-10-22 14:00:30",21.44,"2021-10-22 14:41:00",24.62,24.63,"2021-10-22 14:01:00",24.6,"2021-10-22 14:52:30",9.744473,0,3.298,77.44,24.19,127,6.6,"2021-10-22 14:47:30",0.9,"2021-10-22 14:41:30",4.123,84.1,22,133,8.7,"2021-10-22 14:57:00",0.7,"2021-10-22 14:36:30",2.094,2.577
"2021-10-22 16:00:00",12339,39.14,"2021-10-22 15:06:00",13.44,16.8,"2021-10-22 16:00:00",0.114,"2021-10-22 15:24:00",965,32.52,33.77,"2021-10-22 15:00:30",31.3,"2021-10-22 15:59:30",49.26,53.85,"2021-10-22 15:59:30",45.42,"2021-10-22 15:00:30",38.94,39.47,"2021-10-22 15:01:30",38.33,"2021-10-22 15:58:30",33.54,33.75,"2021-10-22 15:59:30",33.35,"2021-10-22 15:04:00",31.96,32.12,"2021-10-22 15:54:00",31.82,"2021-10-22 15:01:30",31.26,31.32,"2021-10-22 15:23:00",31.22,"2021-10-22 15:19:30",30.94,30.97,"2021-10-22 15:05:00",30.9,"2021-10-22 15:16:30",30.85,30.98,"2021-10-22 15:09:00",30.78,"2021-10-22 15:18:00",3.508,3.522,"2021-10-22 15:04:30",3.49,"2021-10-22 15:57:00",8.95,8.97,"2021-10-22 15:42:30",8.94,"2021-10-22 15:00:30",17.51,17.52,"2021-10-22 15:28:00",17.49,"2021-10-22 15:00:30",16.26,16.27,"2021-10-22 15:00:30",16.24,"2021-10-22 15:42:00",21.44,21.45,"2021-10-22 15:06:30",21.42,"2021-10-22 15:59:30",24.62,24.63,"2021-10-22 15:16:30",24.6,"2021-10-22 15:55:30",4.012603,0,3.907,83.4,23.2,71,6.6,"2021-10-22 15:04:30",1.1,"2021-10-22 15:40:30",5.243,91.9,18.07,119,8.4,"2021-10-22 15:59:30",1.3,"2021-10-22 15:32:30",0.896,1.79
"2021-10-22 17:00:00",12340,41.49,"2021-10-22 16:00:30",13.23,13.27,"2021-10-22 16:58:30",0,"2021-10-22 16:18:00",966,30.57,31.39,"2021-10-22 16:00:30",29.72,"2021-10-22 16:58:30",56.3,58.97,"2021-10-22 16:59:00",53.16,"2021-10-22 16:01:00",37.64,38.3,"2021-10-22 16:01:00",36.94,"2021-10-22 16:59:30",33.77,33.85,"2021-10-22 16:14:30",33.71,"2021-10-22 16:01:00",32.11,32.27,"2021-10-22 16:54:30",32,"2021-10-22 16:29:00",31.28,31.43,"2021-10-22 16:56:00",31.25,"2021-10-22 16:00:30",30.94,30.94,"2021-10-22 16:01:30",30.92,"2021-10-22 16:00:30",30.82,30.92,"2021-10-22 16:00:30",30.78,"2021-10-22 16:12:00",3.477,3.492,"2021-10-22 16:01:30",3.46,"2021-10-22 16:58:00",8.96,8.97,"2021-10-22 16:40:00",8.95,"2021-10-22 16:03:30",17.53,17.55,"2021-10-22 16:44:30",17.51,"2021-10-22 16:02:00",16.24,16.25,"2021-10-22 16:03:30",16.22,"2021-10-22 16:47:00",21.42,21.43,"2021-10-22 16:04:00",21.41,"2021-10-22 16:54:00",24.62,24.63,"2021-10-22 16:54:00",24.61,"2021-10-22 16:07:00",1.657653,0,3.888,79.58,18.57,89,7.5,"2021-10-22 16:37:00",1.6,"2021-10-22 16:30:30",5.229,85.5,15.47,65,9.1,"2021-10-22 16:12:00",1.7,"2021-10-22 16:47:30",0.395,0.899
"2021-10-22 18:00:00",12341,45.02,"2021-10-22 17:00:30",12.97,0.078,"2021-10-22 18:00:00",0,"2021-10-22 17:14:00",966,28.8,29.81,"2021-10-22 17:00:30",28.15,"2021-10-22 17:59:30",62.17,65.34,"2021-10-22 17:56:00",58.37,"2021-10-22 17:01:30",36.22,37.02,"2021-10-22 17:00:30",35.55,"2021-10-22 18:00:00",33.82,33.94,"2021-10-22 17:36:00",33.76,"2021-10-22 17:06:00",32.28,32.35,"2021-10-22 17:04:00",32.13,"2021-10-22 17:05:30",31.36,31.47,"2021-10-22 17:52:30",31.26,"2021-10-22 17:06:30",30.94,30.94,"2021-10-22 17:01:30",30.87,"2021-10-22 18:00:00",30.81,30.89,"2021-10-22 17:28:30",30.78,"2021-10-22 17:01:00",3.447,3.467,"2021-10-22 17:01:00",3.429,"2021-10-22 17:58:00",8.96,8.97,"2021-10-22 17:01:00",8.94,"2021-10-22 17:44:30",17.55,17.57,"2021-10-22 17:44:00",17.53,"2021-10-22 17:09:00",16.22,16.24,"2021-10-22 17:01:00",16.21,"2021-10-22 17:54:30",21.4,21.5,"2021-10-22 17:49:30",21.39,"2021-10-22 17:45:00",24.62,24.63,"2021-10-22 17:02:30",24.61,"2021-10-22 17:44:30",0.05055022,0,3.963,74.32,19.29,52,7.1,"2021-10-22 17:53:30",1,"2021-10-22 17:22:30",5.28,82.2,16.73,44,9.1,"2021-10-22 17:04:30",2,"2021-10-22 17:52:00",0.107,0.126
"2021-10-22 19:00:00",12342,49.46,"2021-10-22 18:00:30",12.91,0.043,"2021-10-22 18:44:30",0,"2021-10-22 18:00:30",967,27.3,28.25,"2021-10-22 18:00:30",26.59,"2021-10-22 18:59:00",69.41,73.11,"2021-10-22 19:00:00",64.82,"2021-10-22 18:01:00",35.01,35.53,"2021-10-22 18:04:30",34.46,"2021-10-22 18:58:00",33.77,33.84,"2021-10-22 18:45:00",33.76,"2021-10-22 18:00:30",32.37,32.53,"2021-10-22 18:37:30",32.21,"2021-10-22 18:10:00",31.44,31.49,"2021-10-22 18:14:00",31.35,"2021-10-22 18:01:30",30.94,30.96,"2021-10-22 18:29:30",30.89,"2021-10-22 18:18:00",30.8,30.87,"2021-10-22 18:13:30",30.78,"2021-10-22 18:00:30",3.417,3.435,"2021-10-22 18:00:30",3.398,"2021-10-22 18:56:30",8.94,8.95,"2021-10-22 18:02:00",8.93,"2021-10-22 18:45:00",17.58,17.59,"2021-10-22 18:26:00",17.56,"2021-10-22 18:03:30",16.21,16.22,"2021-10-22 18:03:30",16.21,"2021-10-22 18:10:00",21.4,21.41,"2021-10-22 18:01:00",21.39,"2021-10-22 18:00:30",24.61,24.63,"2021-10-22 18:18:00",24.6,"2021-10-22 18:24:30",0.001146646,0,3.287,81.6,19.83,97,7.6,"2021-10-22 18:24:00",0.7,"2021-10-22 18:45:00",4.508,85.1,15.74,73,8.1,"2021-10-22 18:06:00",1.3,"2021-10-22 18:12:00",0.032,0
"2021-10-22 20:00:00",12343,52.55,"2021-10-22 19:00:30",12.9,0.043,"2021-10-22 19:25:30",0,"2021-10-22 19:00:30",968,26.03,26.62,"2021-10-22 19:02:00",25.56,"2021-10-22 19:59:00",76.17,78.87,"2021-10-22 19:58:30",72.58,"2021-10-22 19:01:00",34.02,34.53,"2021-10-22 19:00:30",33.59,"2021-10-22 19:59:00",33.66,33.8,"2021-10-22 19:14:00",33.55,"2021-10-22 19:33:30",32.46,32.55,"2021-10-22 19:57:30",32.39,"2021-10-22 19:17:30",31.46,31.53,"2021-10-22 19:55:00",31.45,"2021-10-22 19:00:30",30.94,30.94,"2021-10-22 19:00:30",30.9,"2021-10-22 19:45:30",30.8,30.87,"2021-10-22 19:06:00",30.78,"2021-10-22 19:01:30",3.385,3.401,"2021-10-22 19:02:00",3.368,"2021-10-22 19:59:30",8.92,8.94,"2021-10-22 19:17:30",8.91,"2021-10-22 19:55:30",17.6,17.62,"2021-10-22 19:53:30",17.58,"2021-10-22 19:04:00",16.22,16.23,"2021-10-22 19:57:00",16.21,"2021-10-22 19:14:00",21.4,21.41,"2021-10-22 19:33:00",21.39,"2021-10-22 19:00:30",24.61,24.62,"2021-10-22 19:03:30",24.6,"2021-10-22 19:30:00",0.001353624,0,2.772,77.27,20.57,57,6,"2021-10-22 19:18:30",0.7,"2021-10-22 19:57:30",3.899,83.5,17.79,98,6.9,"2021-10-22 19:14:00",1.3,"2021-10-22 19:21:30",0.016,0
"2021-10-22 21:00:00",12344,54.45,"2021-10-22 20:00:30",12.85,0.042,"2021-10-22 20:52:30",0,"2021-10-22 20:00:30",969,25.76,27.28,"2021-10-22 20:32:30",25.1,"2021-10-22 20:50:30",81.4,83.9,"2021-10-22 20:42:00",78.34,"2021-10-22 20:02:00",33.18,33.61,"2021-10-22 20:03:00",32.79,"2021-10-22 20:51:00",33.44,33.63,"2021-10-22 20:02:30",33.34,"2021-10-22 20:57:00",32.6,32.72,"2021-10-22 20:53:30",32.44,"2021-10-22 20:04:30",31.56,31.68,"2021-10-22 20:29:00",31.45,"2021-10-22 20:00:30",30.94,30.94,"2021-10-22 20:00:30",30.9,"2021-10-22 20:02:00",30.8,30.89,"2021-10-22 20:21:00",30.78,"2021-10-22 20:00:30",3.353,3.371,"2021-10-22 20:00:30",3.332,"2021-10-22 20:59:30",8.91,8.92,"2021-10-22 20:15:30",8.9,"2021-10-22 20:21:00",17.61,17.62,"2021-10-22 20:15:30",17.59,"2021-10-22 20:08:00",16.23,16.24,"2021-10-22 20:43:00",16.22,"2021-10-22 20:32:30",21.4,21.41,"2021-10-22 20:19:30",21.39,"2021-10-22 20:00:30",24.61,24.62,"2021-10-22 20:10:30",24.59,"2021-10-22 20:45:00",0.001427676,0,2.179,89.6,23.61,73,4.5,"2021-10-22 20:06:00",0.7,"2021-10-22 20:39:30",3.177,95.6,19.57,93,6,"2021-10-22 20:19:30",1.5,"2021-10-22 20:37:30",0.003,0
"2021-10-22 22:00:00",12345,55.75,"2021-10-22 21:00:30",12.79,0.043,"2021-10-22 21:04:00",0,"2021-10-22 21:00:30",969,25.25,27,"2021-10-22 21:15:30",24.5,"2021-10-22 21:54:00",83.5,85.6,"2021-10-22 21:59:00",80.8,"2021-10-22 21:00:30",32.39,32.81,"2021-10-22 21:00:30",31.83,"2021-10-22 21:59:30",33.21,33.38,"2021-10-22 21:01:30",33.05,"2021-10-22 21:58:30",32.65,32.74,"2021-10-22 21:35:00",32.58,"2021-10-22 21:40:00",31.66,31.7,"2021-10-22 21:29:00",31.58,"2021-10-22 21:03:30",30.94,30.97,"2021-10-22 21:43:00",30.9,"2021-10-22 21:15:30",30.8,30.89,"2021-10-22 21:12:00",30.77,"2021-10-22 21:04:00",3.323,3.34,"2021-10-22 21:06:30",3.299,"2021-10-22 21:59:00",8.9,8.91,"2021-10-22 21:02:00",8.88,"2021-10-22 21:57:00",17.61,17.63,"2021-10-22 21:55:30",17.6,"2021-10-22 21:11:00",16.24,16.25,"2021-10-22 21:51:30",16.23,"2021-10-22 21:02:00",21.41,21.42,"2021-10-22 21:40:00",21.4,"2021-10-22 21:00:30",24.61,24.62,"2021-10-22 21:25:30",24.59,"2021-10-22 21:09:00",0.001345934,0,2.012,83.3,24.35,89,5.1,"2021-10-22 21:00:30",0.6,"2021-10-22 21:48:00",2.684,87.2,21.33,75,5.2,"2021-10-22 21:01:00",0.3,"2021-10-22 21:48:00",-0.001,0
"2021-10-22 23:00:00",12346,57.09,"2021-10-22 22:02:00",12.81,0.044,"2021-10-22 22:40:00",0,"2021-10-22 22:00:30",969,25.75,26.52,"2021-10-22 22:30:30",24.38,"2021-10-22 22:29:30",86.9,88.3,"2021-10-22 22:49:30",84.1,"2021-10-22 22:16:00",31.45,31.93,"2021-10-22 22:00:30",31.05,"2021-10-22 23:00:00",32.95,33.11,"2021-10-22 22:01:00",32.76,"2021-10-22 22:57:00",32.66,32.76,"2021-10-22 22:41:00",32.6,"2021-10-22 22:28:00",31.69,31.79,"2021-10-22 22:58:30",31.66,"2021-10-22 22:00:30",30.95,31.02,"2021-10-22 22:49:30",30.9,"2021-10-22 22:18:00",30.81,30.89,"2021-10-22 22:50:00",30.75,"2021-10-22 22:31:30",3.285,3.305,"2021-10-22 22:00:30",3.268,"2021-10-22 22:51:30",8.88,8.89,"2021-10-22 22:04:00",8.86,"2021-10-22 22:50:30",17.62,17.63,"2021-10-22 22:25:00",17.61,"2021-10-22 22:19:30",16.26,16.27,"2021-10-22 22:51:30",16.25,"2021-10-22 22:01:00",21.42,21.43,"2021-10-22 22:21:30",21.41,"2021-10-22 22:03:00",24.61,24.63,"2021-10-22 22:17:00",24.6,"2021-10-22 22:02:00",0.001353499,0,1.548,90.4,22.98,67,3.7,"2021-10-22 22:55:00",0.4,"2021-10-22 22:01:00",2.236,91.6,17.22,62,4.8,"2021-10-22 22:58:00",0.7,"2021-10-22 22:30:30",-0.007,0
"2021-10-23 00:00:00",12347,57.9,"2021-10-22 23:10:00",12.81,0.047,"2021-10-22 23:01:00",0,"2021-10-22 23:00:30",968,25.46,26.32,"2021-10-22 23:02:30",23.92,"2021-10-22 23:45:00",87.6,90.4,"2021-10-22 23:59:30",85.1,"2021-10-22 23:31:00",30.75,31.07,"2021-10-22 23:00:30",30.37,"2021-10-22 23:58:30",32.66,32.86,"2021-10-22 23:15:30",32.52,"2021-10-22 23:52:30",32.66,32.74,"2021-10-22 23:05:00",32.57,"2021-10-22 23:51:30",31.81,31.89,"2021-10-22 23:48:00",31.69,"2021-10-22 23:00:30",31,31.15,"2021-10-22 23:49:30",30.92,"2021-10-22 23:02:30",30.81,30.87,"2021-10-22 23:09:00",30.78,"2021-10-22 23:00:30",3.258,3.275,"2021-10-22 23:03:00",3.237,"2021-10-22 23:57:00",8.86,8.87,"2021-10-22 23:04:00",8.84,"2021-10-22 23:48:30",17.62,17.63,"2021-10-22 23:01:30",17.61,"2021-10-22 23:39:00",16.27,16.28,"2021-10-22 23:26:30",16.25,"2021-10-22 23:01:00",21.42,21.43,"2021-10-22 23:26:30",21.41,"2021-10-22 23:13:30",24.62,24.63,"2021-10-22 23:46:00",24.61,"2021-10-22 23:02:00",0.001256394,0,1.652,81.6,20.36,97,3.9,"2021-10-22 23:02:30",0,"2021-10-22 23:46:00",2.316,87.3,17.01,92,4.6,"2021-10-22 23:02:30",0,"2021-10-22 23:42:30",-0.007,0
"2021-10-23 01:00:00",12348,58.72,"2021-10-23 00:00:30",12.8,0.052,"2021-10-23 00:03:00",0,"2021-10-23 00:00:30",968,25.11,25.89,"2021-10-23 00:00:30",23.71,"2021-10-23 00:20:30",90.6,92,"2021-10-23 00:49:30",88.3,"2021-10-23 00:16:30",30.07,30.41,"2021-10-23 00:00:30",29.8,"2021-10-23 00:59:30",32.39,32.61,"2021-10-23 00:02:00",32.16,"2021-10-23 00:52:00",32.62,32.72,"2021-10-23 00:09:30",32.46,"2021-10-23 00:50:30",31.86,31.89,"2021-10-23 00:08:00",31.77,"2021-10-23 00:00:30",31.1,31.15,"2021-10-23 00:11:00",30.99,"2021-10-23 00:15:00",30.8,30.91,"2021-10-23 00:53:30",30.78,"2021-10-23 00:00:30",3.223,3.241,"2021-10-23 00:03:30",3.204,"2021-10-23 00:59:30",8.83,8.85,"2021-10-23 00:13:30",8.82,"2021-10-23 00:44:00",17.61,17.62,"2021-10-23 00:02:00",17.59,"2021-10-23 00:37:00",16.27,16.28,"2021-10-23 00:41:00",16.26,"2021-10-23 00:01:30",21.42,21.44,"2021-10-23 00:30:30",21.41,"2021-10-23 00:26:30",24.61,24.63,"2021-10-23 00:04:30",24.6,"2021-10-23 00:29:00",0.001148578,0,1.367,77.24,24.32,89,3,"2021-10-23 00:18:00",0.3,"2021-10-23 00:43:00",1.874,82.6,20,91,3.8,"2021-10-23 00:24:00",0.5,"2021-10-23 00:51:30",-0.012,0
"2021-10-23 02:00:00",12349,58.72,"2021-10-23 01:59:30",12.72,0.043,"2021-10-23 01:52:00",0,"2021-10-23 01:00:30",968,24.07,25.79,"2021-10-23 01:45:30",23.45,"2021-10-23 01:19:30",90.6,93,"2021-10-23 01:49:30",89.1,"2021-10-23 01:02:30",29.55,29.88,"2021-10-23 01:00:30",29.42,"2021-10-23 01:40:30",32.09,32.26,"2021-10-23 01:04:00",31.91,"2021-10-23 02:00:00",32.49,32.62,"2021-10-23 01:14:00",32.42,"2021-10-23 01:19:00",31.87,31.89,"2021-10-23 01:02:00",31.84,"2021-10-23 01:05:30",31.13,31.15,"2021-10-23 01:00:30",31.04,"2021-10-23 01:08:30",30.8,30.9,"2021-10-23 01:52:00",30.78,"2021-10-23 01:01:00",3.193,3.21,"2021-10-23 01:03:30",3.185,"2021-10-23 01:34:30",8.8,8.82,"2021-10-23 01:05:00",8.78,"2021-10-23 01:59:30",17.6,17.62,"2021-10-23 01:10:00",17.58,"2021-10-23 01:59:30",16.28,16.3,"2021-10-23 01:52:00",16.28,"2021-10-23 01:00:30",21.43,21.44,"2021-10-23 01:13:00",21.42,"2021-10-23 01:00:30",24.61,24.63,"2021-10-23 01:02:30",24.6,"2021-10-23 01:07:00",0.0009729081,0,1.072,94.2,32.79,67,2.4,"2021-10-23 01:04:00",0,"2021-10-23 01:22:00",1.643,93.8,25.66,63,3.2,"2021-10-23 01:04:00",0,"2021-10-23 01:01:00",-0.015,0
"2021-10-23 03:00:00",12350,58.41,"2021-10-23 02:21:30",12.74,0.044,"2021-10-23 02:09:00",0,"2021-10-23 02:00:30",968,24.15,25.75,"2021-10-23 02:30:30",23.46,"2021-10-23 02:57:30",90.8,92.3,"2021-10-23 02:34:30",89.6,"2021-10-23 02:28:00",29.42,29.54,"2021-10-23 02:15:00",29.22,"2021-10-23 02:47:30",31.77,31.94,"2021-10-23 02:02:30",31.58,"2021-10-23 02:57:00",32.44,32.55,"2021-10-23 02:01:00",32.29,"2021-10-23 02:54:30",31.87,31.91,"2021-10-23 02:05:30",31.82,"2021-10-23 02:28:30",31.14,31.17,"2021-10-23 02:29:30",31.07,"2021-10-23 02:04:30",30.81,30.89,"2021-10-23 02:29:00",30.78,"2021-10-23 02:02:30",3.181,3.188,"2021-10-23 02:11:00",3.168,"2021-10-23 02:56:00",8.78,8.8,"2021-10-23 02:03:30",8.77,"2021-10-23 02:43:00",17.58,17.6,"2021-10-23 02:05:30",17.56,"2021-10-23 02:45:00",16.29,16.3,"2021-10-23 02:53:30",16.29,"2021-10-23 02:00:30",21.43,21.44,"2021-10-23 02:50:00",21.42,"2021-10-23 02:01:30",24.61,24.65,"2021-10-23 02:06:00",24.59,"2021-10-23 02:29:30",0.0008317864,0,1.271,71.79,20.62,89,3.4,"2021-10-23 02:22:30",0.3,"2021-10-23 02:43:30",1.743,77.06,16.66,100,3.5,"2021-10-23 02:21:30",0.5,"2021-10-23 03:00:00",-0.013,0
"2021-10-23 04:00:00",12351,59.16,"2021-10-23 03:10:00",12.67,0.043,"2021-10-23 03:50:30",0,"2021-10-23 03:00:30",968,24.54,25.36,"2021-10-23 03:15:30",23.27,"2021-10-23 03:10:30",93.5,95.4,"2021-10-23 03:49:30",90.4,"2021-10-23 03:02:00",28.86,29.31,"2021-10-23 03:00:30",28.58,"2021-10-23 03:54:30",31.52,31.64,"2021-10-23 03:01:00",31.35,"2021-10-23 03:37:30",32.29,32.43,"2021-10-23 03:02:00",32.21,"2021-10-23 03:36:30",31.87,31.89,"2021-10-23 03:09:30",31.79,"2021-10-23 03:56:30",31.14,31.17,"2021-10-23 03:48:00",31.1,"2021-10-23 03:22:00",30.83,30.95,"2021-10-23 03:54:00",30.78,"2021-10-23 03:01:30",3.153,3.174,"2021-10-23 03:02:00",3.136,"2021-10-23 03:56:30",8.75,8.77,"2021-10-23 03:01:00",8.73,"2021-10-23 04:00:00",17.56,17.58,"2021-10-23 03:05:00",17.54,"2021-10-23 03:59:00",16.3,16.31,"2021-10-23 03:45:30",16.29,"2021-10-23 03:00:30",21.44,21.45,"2021-10-23 03:23:30",21.43,"2021-10-23 03:01:30",24.61,24.63,"2021-10-23 03:53:30",24.6,"2021-10-23 03:23:00",0.001011775,0,0.345,297.2,84.2,302,1.3,"2021-10-23 03:01:30",0,"2021-10-23 03:07:00",0.59,35.29,68.8,296,1.5,"2021-10-23 03:01:30",0,"2021-10-23 03:29:30",-0.021,0
"2021-10-23 05:00:00",12352,59.04,"2021-10-23 04:32:00",12.67,0.043,"2021-10-23 04:02:30",0,"2021-10-23 04:00:30",968,23.61,25.18,"2021-10-23 04:17:30",23,"2021-10-23 04:06:30",93,95.5,"2021-10-23 04:19:30",91.4,"2021-10-23 04:48:30",28.57,28.68,"2021-10-23 04:34:00",28.5,"2021-10-23 04:42:30",31.25,31.43,"2021-10-23 04:00:30",31.06,"2021-10-23 04:59:00",32.24,32.35,"2021-10-23 04:07:30",32.06,"2021-10-23 04:58:30",31.86,31.89,"2021-10-23 04:06:00",31.77,"2021-10-23 04:21:00",31.14,31.17,"2021-10-23 04:46:00",31.1,"2021-10-23 04:33:30",30.85,30.98,"2021-10-23 04:42:30",30.78,"2021-10-23 04:06:00",3.135,3.143,"2021-10-23 04:00:30",3.124,"2021-10-23 04:58:30",8.73,8.74,"2021-10-23 04:00:30",8.71,"2021-10-23 04:58:00",17.54,17.55,"2021-10-23 04:03:30",17.52,"2021-10-23 04:35:30",16.31,16.31,"2021-10-23 04:31:00",16.3,"2021-10-23 04:02:00",21.45,21.46,"2021-10-23 04:18:00",21.44,"2021-10-23 04:01:30",24.62,24.63,"2021-10-23 04:01:30",24.59,"2021-10-23 04:21:00",0.008748677,0,0.38,348.6,40.84,2,1.5,"2021-10-23 04:33:00",0,"2021-10-23 04:03:00",0.707,355,40.31,1,1.7,"2021-10-23 04:27:00",0,"2021-10-23 04:45:00",-0.021,0
"2021-10-23 06:00:00",12353,57.64,"2021-10-23 06:00:00",12.7,11.14,"2021-10-23 05:00:30",0,"2021-10-23 05:00:30",969,24.66,26.13,"2021-10-23 05:59:00",23.46,"2021-10-23 05:16:00",90.1,94.1,"2021-10-23 05:04:30",86.4,"2021-10-23 05:49:00",28.53,28.58,"2021-10-23 06:00:00",28.48,"2021-10-23 05:45:00",30.98,31.1,"2021-10-23 05:01:30",30.81,"2021-10-23 05:57:30",32.1,32.19,"2021-10-23 05:02:00",32.01,"2021-10-23 05:59:30",31.82,31.89,"2021-10-23 05:04:30",31.71,"2021-10-23 05:59:00",31.14,31.2,"2021-10-23 05:48:30",31.1,"2021-10-23 05:05:00",30.87,31.01,"2021-10-23 05:53:00",30.78,"2021-10-23 05:07:00",3.123,3.131,"2021-10-23 05:52:30",3.12,"2021-10-23 05:19:30",8.71,8.72,"2021-10-23 05:01:30",8.69,"2021-10-23 05:49:00",17.51,17.54,"2021-10-23 05:07:00",17.49,"2021-10-23 05:52:00",16.31,16.32,"2021-10-23 05:08:00",16.3,"2021-10-23 05:01:00",21.45,21.46,"2021-10-23 05:08:30",21.44,"2021-10-23 05:12:00",24.62,24.63,"2021-10-23 05:03:30",24.59,"2021-10-23 05:52:00",0.9416238,0,0.975,28.79,33.84,38,3.3,"2021-10-23 05:47:00",0,"2021-10-23 05:07:30",1.467,34.07,27.73,56,3.6,"2021-10-23 05:50:00",0,"2021-10-23 05:07:30",0.076,0.016
"2021-10-23 07:00:00",12354,52.17,"2021-10-23 06:43:00",12.93,13.07,"2021-10-23 06:00:30",0.001,"2021-10-23 06:02:30",970,25.7,27.6,"2021-10-23 06:59:00",24.3,"2021-10-23 06:17:00",83.4,88.1,"2021-10-23 06:04:30",77.88,"2021-10-23 07:00:00",28.91,29.34,"2021-10-23 06:55:00",28.53,"2021-10-23 06:01:30",30.77,30.86,"2021-10-23 06:00:30",30.6,"2021-10-23 06:57:30",31.97,32.14,"2021-10-23 06:04:30",31.84,"2021-10-23 06:46:30",31.7,31.82,"2021-10-23 06:19:00",31.66,"2021-10-23 06:05:30",31.15,31.2,"2021-10-23 06:14:00",31.11,"2021-10-23 06:03:00",30.89,31,"2021-10-23 06:31:30",30.78,"2021-10-23 06:08:00",3.14,3.156,"2021-10-23 06:54:00",3.127,"2021-10-23 06:04:30",8.69,8.7,"2021-10-23 06:00:30",8.68,"2021-10-23 06:50:30",17.49,17.51,"2021-10-23 06:15:00",17.47,"2021-10-23 06:56:00",16.32,16.33,"2021-10-23 06:00:30",16.31,"2021-10-23 06:08:30",21.45,21.46,"2021-10-23 06:34:00",21.44,"2021-10-23 06:05:00",24.62,24.63,"2021-10-23 06:29:00",24.6,"2021-10-23 06:16:30",3.623334,0,1.738,44.29,30.73,329,3.2,"2021-10-23 06:10:00",0.3,"2021-10-23 06:57:30",2.208,46.63,25.4,344,4.3,"2021-10-23 06:10:00",0.4,"2021-10-23 06:57:30",0.682,0.49
"2021-10-23 08:00:00",12355,44.47,"2021-10-23 08:00:00",13.5,18.11,"2021-10-23 07:22:30",0.186,"2021-10-23 08:00:00",970,27.29,29.68,"2021-10-23 07:42:30",25.67,"2021-10-23 07:01:30",71.65,78.45,"2021-10-23 07:00:30",63.99,"2021-10-23 08:00:00",29.94,30.71,"2021-10-23 08:00:00",29.28,"2021-10-23 07:02:00",30.61,30.66,"2021-10-23 07:02:00",30.58,"2021-10-23 07:07:00",31.87,31.93,"2021-10-23 07:03:30",31.69,"2021-10-23 07:59:30",31.66,31.7,"2021-10-23 07:30:30",31.61,"2021-10-23 07:54:30",31.14,31.17,"2021-10-23 07:05:00",31.1,"2021-10-23 07:18:30",30.89,31.04,"2021-10-23 07:01:00",30.78,"2021-10-23 07:54:30",3.181,3.215,"2021-10-23 07:55:30",3.158,"2021-10-23 07:00:30",8.68,8.69,"2021-10-23 07:01:00",8.67,"2021-10-23 07:49:00",17.46,17.48,"2021-10-23 07:00:30",17.44,"2021-10-23 07:44:00",16.31,16.32,"2021-10-23 07:03:00",16.3,"2021-10-23 07:57:30",21.45,21.47,"2021-10-23 07:27:30",21.44,"2021-10-23 07:30:30",24.62,24.63,"2021-10-23 07:53:00",24.6,"2021-10-23 07:37:30",8.455039,0,1.488,50.35,46.65,120,3.6,"2021-10-23 07:43:00",0,"2021-10-23 07:52:00",2.08,45.34,45.35,131,4.8,"2021-10-23 07:42:00",0.4,"2021-10-23 07:03:00",1.687,1.374
"2021-10-23 09:00:00",12356,40.82,"2021-10-23 09:00:00",13.48,18.47,"2021-10-23 08:01:30",0.118,"2021-10-23 08:55:00",970,29.26,30.94,"2021-10-23 08:03:30",27.65,"2021-10-23 08:18:30",61.49,65.83,"2021-10-23 08:19:30",55.81,"2021-10-23 08:59:00",31.64,32.81,"2021-10-23 09:00:00",30.68,"2021-10-23 08:01:00",30.62,30.73,"2021-10-23 08:55:30",30.57,"2021-10-23 08:25:30",31.71,31.81,"2021-10-23 08:01:00",31.67,"2021-10-23 08:26:00",31.6,31.68,"2021-10-23 08:08:30",31.45,"2021-10-23 08:56:00",31.14,31.15,"2021-10-23 08:00:30",31.11,"2021-10-23 08:31:00",30.91,31.02,"2021-10-23 08:05:00",30.82,"2021-10-23 08:04:00",3.249,3.283,"2021-10-23 08:55:00",3.21,"2021-10-23 08:02:00",8.68,8.7,"2021-10-23 08:59:30",8.67,"2021-10-23 08:01:30",17.43,17.45,"2021-10-23 08:00:30",17.41,"2021-10-23 08:58:00",16.3,16.31,"2021-10-23 08:03:30",16.28,"2021-10-23 08:56:30",21.45,21.46,"2021-10-23 08:08:00",21.44,"2021-10-23 08:57:00",24.61,24.63,"2021-10-23 08:33:00",24.59,"2021-10-23 08:56:00",12.15922,0,2.367,56.32,36.35,106,5.2,"2021-10-23 08:39:30",0,"2021-10-23 08:03:00",3.127,59.76,30.7,92,5.8,"2021-10-23 08:59:00",0.6,"2021-10-23 08:02:30",2.456,2.221
"2021-10-23 10:00:00",12357,39.45,"2021-10-23 09:48:30",13.43,18.37,"2021-10-23 09:18:00",0.096,"2021-10-23 09:37:00",970,30.39,31.67,"2021-10-23 10:00:00",29.43,"2021-10-23 09:22:00",55.82,59.38,"2021-10-23 09:22:30",52.24,"2021-10-23 10:00:00",34.27,35.57,"2021-10-23 09:57:00",32.81,"2021-10-23 09:00:30",30.88,31.04,"2021-10-23 09:58:30",30.65,"2021-10-23 09:03:00",31.62,31.73,"2021-10-23 09:01:30",31.46,"2021-10-23 09:58:00",31.46,31.53,"2021-10-23 09:01:00",31.43,"2021-10-23 09:14:30",31.13,31.15,"2021-10-23 09:00:30",31.07,"2021-10-23 09:52:00",30.91,31.04,"2021-10-23 09:44:00",30.8,"2021-10-23 09:55:00",3.334,3.388,"2021-10-23 10:00:00",3.281,"2021-10-23 09:00:30",8.7,8.72,"2021-10-23 09:55:30",8.68,"2021-10-23 09:00:30",17.41,17.42,"2021-10-23 09:01:30",17.39,"2021-10-23 09:45:00",16.28,16.3,"2021-10-23 09:00:30",16.26,"2021-10-23 09:56:30",21.44,21.45,"2021-10-23 09:02:30",21.42,"2021-10-23 09:54:30",24.61,24.62,"2021-10-23 09:02:00",24.59,"2021-10-23 09:33:00",15.95861,0,2.289,49.42,32.62,118,5.6,"2021-10-23 09:24:30",0.4,"2021-10-23 09:59:00",2.94,48.02,25.85,78,6,"2021-10-23 09:24:30",0,"2021-10-23 09:38:30",3.285,2.916
"2021-10-23 11:00:00",12358,38.75,"2021-10-23 10:25:30",13.42,18.95,"2021-10-23 10:12:30",0.118,"2021-10-23 10:07:00",969,31.85,32.87,"2021-10-23 10:49:00",30.82,"2021-10-23 10:06:30",50.35,53.2,"2021-10-23 10:06:30",47.12,"2021-10-23 10:52:00",36.89,38.1,"2021-10-23 10:59:30",35.63,"2021-10-23 10:00:30",31.36,31.66,"2021-10-23 10:58:30",31.02,"2021-10-23 10:00:30",31.51,31.58,"2021-10-23 10:10:00",31.44,"2021-10-23 10:05:00",31.44,31.49,"2021-10-23 10:03:30",31.32,"2021-10-23 10:58:00",31.05,31.15,"2021-10-23 10:03:30",30.92,"2021-10-23 10:57:00",30.9,31.01,"2021-10-23 10:25:00",30.8,"2021-10-23 10:40:30",3.428,3.463,"2021-10-23 10:57:30",3.386,"2021-10-23 10:00:30",8.74,8.77,"2021-10-23 10:56:30",8.71,"2021-10-23 10:01:00",17.39,17.41,"2021-10-23 10:04:30",17.38,"2021-10-23 10:14:30",16.25,16.27,"2021-10-23 10:00:30",16.23,"2021-10-23 10:56:30",21.43,21.45,"2021-10-23 10:17:00",21.42,"2021-10-23 10:19:00",24.6,24.62,"2021-10-23 10:00:30",24.58,"2021-10-23 10:55:00",16.90085,0,2.842,78.48,35.28,67,6.2,"2021-10-23 10:21:30",0.7,"2021-10-23 10:30:30",3.524,80.3,26.42,103,6.4,"2021-10-23 10:53:00",1.2,"2021-10-23 10:30:30",3.511,3.389
"2021-10-23 12:00:00",12359,39.04,"2021-10-23 11:18:30",13.43,19.08,"2021-10-23 11:51:30",0.118,"2021-10-23 11:37:30",967,32.4,33.04,"2021-10-23 11:26:00",31.75,"2021-10-23 11:18:00",48.59,50.5,"2021-10-23 11:36:00",47.03,"2021-10-23 11:04:30",38.93,39.56,"2021-10-23 11:58:00",38.1,"2021-10-23 11:00:30",32.02,32.44,"2021-10-23 12:00:00",31.64,"2021-10-23 11:00:30",31.51,31.61,"2021-10-23 11:59:30",31.42,"2021-10-23 11:22:00",31.3,31.45,"2021-10-23 11:03:30",31.2,"2021-10-23 11:36:00",30.97,31.07,"2021-10-23 11:11:00",30.92,"2021-10-23 11:32:00",30.89,30.99,"2021-10-23 11:22:30",30.8,"2021-10-23 11:48:30",3.483,3.503,"2021-10-23 11:54:30",3.462,"2021-10-23 11:00:30",8.79,8.81,"2021-10-23 11:53:30",8.76,"2021-10-23 11:07:30",17.39,17.4,"2021-10-23 11:18:30",17.37,"2021-10-23 11:59:00",16.22,16.24,"2021-10-23 11:01:30",16.2,"2021-10-23 11:53:00",21.42,21.43,"2021-10-23 11:00:30",21.41,"2021-10-23 11:15:00",24.6,24.81,"2021-10-23 11:12:00",24.58,"2021-10-23 11:08:00",15.35908,0,3.149,74.44,28.62,68,7.9,"2021-10-23 11:33:30",1.1,"2021-10-23 11:59:30",3.97,79.59,23.63,130,7.7,"2021-10-23 11:33:30",1.5,"2021-10-23 11:09:30",3.204,3.594
"2021-10-23 13:00:00",12360,39.78,"2021-10-23 12:34:00",13.44,18.79,"2021-10-23 12:28:00",0.117,"2021-10-23 12:41:30",966,32.82,33.88,"2021-10-23 12:19:00",32.26,"2021-10-23 12:10:30",46.27,48.47,"2021-10-23 12:10:30",43.7,"2021-10-23 12:19:30",39.77,39.94,"2021-10-23 12:47:30",39.49,"2021-10-23 12:02:00",32.73,33.05,"2021-10-23 12:56:00",32.32,"2021-10-23 12:01:00",31.65,31.73,"2021-10-23 12:35:30",31.46,"2021-10-23 12:01:00",31.25,31.32,"2021-10-23 12:41:00",31.22,"2021-10-23 12:31:00",30.94,30.97,"2021-10-23 12:01:00",30.9,"2021-10-23 12:29:30",30.86,30.97,"2021-10-23 12:41:30",30.78,"2021-10-23 12:07:00",3.508,3.519,"2021-10-23 12:45:30",3.498,"2021-10-23 12:01:30",8.84,8.87,"2021-10-23 12:56:30",8.81,"2021-10-23 12:00:30",17.39,17.4,"2021-10-23 12:44:00",17.37,"2021-10-23 12:02:00",16.19,16.2,"2021-10-23 12:00:30",16.17,"2021-10-23 12:58:00",21.4,21.42,"2021-10-23 12:01:30",21.39,"2021-10-23 12:47:30",24.59,24.61,"2021-10-23 12:04:30",24.57,"2021-10-23 12:27:00",10.07364,0,2.962,75.54,25.14,62,5.8,"2021-10-23 12:51:30",1,"2021-10-23 12:00:30",3.856,82.3,26.23,91,9.3,"2021-10-23 12:49:00",0.3,"2021-10-23 12:03:30",2.146,3.524
"2021-10-23 14:00:00",12361,39.49,"2021-10-23 13:39:30",13.43,19.15,"2021-10-23 13:31:00",0.118,"2021-10-23 13:48:00",966,33.05,33.88,"2021-10-23 13:28:00",32.6,"2021-10-23 13:10:00",45.11,47.78,"2021-10-23 13:10:30",42.6,"2021-10-23 13:59:00",39.65,39.89,"2021-10-23 13:00:30",39.39,"2021-10-23 13:59:30",33.33,33.63,"2021-10-23 13:56:00",32.95,"2021-10-23 13:02:30",31.79,31.93,"2021-10-23 13:46:00",31.65,"2021-10-23 13:13:00",31.25,31.3,"2021-10-23 13:42:00",31.22,"2021-10-23 13:05:30",30.94,30.97,"2021-10-23 13:07:00",30.9,"2021-10-23 13:01:00",30.84,30.93,"2021-10-23 13:22:30",30.78,"2021-10-23 13:30:00",3.51,3.515,"2021-10-23 13:08:30",3.505,"2021-10-23 13:02:00",8.89,8.91,"2021-10-23 13:56:00",8.87,"2021-10-23 13:00:30",17.41,17.43,"2021-10-23 13:52:30",17.4,"2021-10-23 13:00:30",16.17,16.18,"2021-10-23 13:01:00",16.16,"2021-10-23 13:56:00",21.38,21.41,"2021-10-23 13:06:30",21.37,"2021-10-23 13:47:00",24.58,24.6,"2021-10-23 13:10:00",24.57,"2021-10-23 13:58:30",7.404143,0,2.683,71.7,30.35,65,5.8,"2021-10-23 13:47:00",0.3,"2021-10-23 13:01:00",3.566,75.31,26.64,80,6.9,"2021-10-23 13:07:00",0.3,"2021-10-23 13:27:00",1.603,3.176
"2021-10-23 15:00:00",12362,39.63,"2021-10-23 14:20:30",13.43,19.04,"2021-10-23 14:16:30",0.123,"2021-10-23 14:21:30",966,33.04,33.77,"2021-10-23 14:11:00",32.72,"2021-10-23 14:28:30",45.7,50.13,"2021-10-23 14:53:30",41.03,"2021-10-23 14:08:00",39.21,39.49,"2021-10-23 14:01:30",38.85,"2021-10-23 14:59:30",33.82,34.04,"2021-10-23 14:52:00",33.58,"2021-10-23 14:02:00",31.99,32.14,"2021-10-23 14:46:00",31.82,"2021-10-23 14:01:00",31.25,31.3,"2021-10-23 14:41:00",31.2,"2021-10-23 14:04:00",30.94,30.94,"2021-10-23 14:00:30",30.9,"2021-10-23 14:30:00",30.82,30.92,"2021-10-23 14:02:00",30.78,"2021-10-23 14:05:30",3.499,3.511,"2021-10-23 14:00:30",3.484,"2021-10-23 14:55:00",8.92,8.93,"2021-10-23 14:37:30",8.91,"2021-10-23 14:03:30",17.45,17.47,"2021-10-23 14:53:30",17.42,"2021-10-23 14:01:00",16.17,16.18,"2021-10-23 14:11:00",16.16,"2021-10-23 14:02:00",21.37,21.38,"2021-10-23 14:01:30",21.36,"2021-10-23 14:52:30",24.58,24.6,"2021-10-23 14:15:00",24.57,"2021-10-23 14:18:00",5.89751,0,2.975,76.96,26.44,98,8.2,"2021-10-23 14:54:00",0,"2021-10-23 14:04:30",4.05,82.2,21.11,99,8.3,"2021-10-23 14:57:30",0.8,"2021-10-23 14:08:30",1.288,2.579
"2021-10-23 16:00:00",12363,39.14,"2021-10-23 15:10:00",13.47,15.33,"2021-10-23 15:49:00",0.126,"2021-10-23 15:36:30",966,32.12,33.14,"2021-10-23 15:00:30",31.42,"2021-10-23 15:58:30",51.52,53.21,"2021-10-23 15:45:00",48.78,"2021-10-23 15:00:30",38.62,38.98,"2021-10-23 15:05:30",38.08,"2021-10-23 15:59:30",34.08,34.25,"2021-10-23 15:49:30",33.97,"2021-10-23 15:00:30",32.2,32.35,"2021-10-23 15:45:30",32.04,"2021-10-23 15:02:00",31.27,31.36,"2021-10-23 16:00:00",31.25,"2021-10-23 15:01:30",30.94,30.94,"2021-10-23 15:00:30",30.88,"2021-10-23 15:18:00",30.81,30.87,"2021-10-23 15:05:30",30.78,"2021-10-23 15:05:00",3.479,3.494,"2021-10-23 15:00:30",3.463,"2021-10-23 15:55:30",8.92,8.93,"2021-10-23 15:13:30",8.91,"2021-10-23 15:37:00",17.47,17.49,"2021-10-23 15:52:30",17.46,"2021-10-23 15:01:30",16.16,16.17,"2021-10-23 15:05:30",16.15,"2021-10-23 15:47:00",21.36,21.37,"2021-10-23 15:00:30",21.35,"2021-10-23 15:45:00",24.58,24.59,"2021-10-23 15:01:30",24.56,"2021-10-23 15:17:00",3.388607,0,3.407,82.9,22.69,61,7.3,"2021-10-23 15:05:00",0.5,"2021-10-23 15:30:30",5.184,85.6,17.2,88,9.2,"2021-10-23 15:31:00",1.4,"2021-10-23 15:15:30",0.755,1.784
"2021-10-23 17:00:00",12364,41.86,"2021-10-23 16:00:30",13.23,13.25,"2021-10-23 16:58:30",0,"2021-10-23 16:45:00",966,30.99,31.74,"2021-10-23 16:11:00",29.84,"2021-10-23 16:59:00",56.07,61.47,"2021-10-23 16:59:30",51.61,"2021-10-23 16:11:30",37.54,38.1,"2021-10-23 16:00:30",36.97,"2021-10-23 17:00:00",34.18,34.25,"2021-10-23 16:19:30",34.15,"2021-10-23 16:02:30",32.33,32.53,"2021-10-23 16:57:30",32.21,"2021-10-23 16:03:00",31.37,31.49,"2021-10-23 16:56:30",31.25,"2021-10-23 16:02:30",30.93,30.96,"2021-10-23 16:38:00",30.87,"2021-10-23 16:51:30",30.81,30.87,"2021-10-23 16:39:00",30.78,"2021-10-23 16:02:00",3.452,3.465,"2021-10-23 16:00:30",3.437,"2021-10-23 16:59:00",8.92,8.93,"2021-10-23 16:14:00",8.91,"2021-10-23 16:52:00",17.5,17.52,"2021-10-23 16:28:00",17.48,"2021-10-23 16:00:30",16.15,16.17,"2021-10-23 16:14:30",16.13,"2021-10-23 16:56:30",21.35,21.37,"2021-10-23 16:28:30",21.34,"2021-10-23 16:51:30",24.57,24.58,"2021-10-23 16:07:30",24.55,"2021-10-23 16:13:00",2.420786,0,3.757,79.7,18.49,78,7.1,"2021-10-23 16:46:30",0.5,"2021-10-23 16:12:30",5.203,83.2,15.04,72,9.2,"2021-10-23 16:38:00",1.8,"2021-10-23 16:51:00",0.546,0.895
"2021-10-23 18:00:00",12365,43.73,"2021-10-23 17:00:30",12.97,0.077,"2021-10-23 18:00:00",0,"2021-10-23 17:13:30",967,28.68,29.95,"2021-10-23 17:00:30",27.75,"2021-10-23 17:59:00",66.29,70.29,"2021-10-23 18:00:00",60.7,"2021-10-23 17:03:00",36.3,36.97,"2021-10-23 17:00:30",35.68,"2021-10-23 17:56:30",34.17,34.25,"2021-10-23 17:06:30",34.02,"2021-10-23 18:00:00",32.46,32.59,"2021-10-23 17:58:00",32.4,"2021-10-23 17:01:00",31.45,31.49,"2021-10-23 17:30:00",31.3,"2021-10-23 17:03:30",30.93,30.94,"2021-10-23 17:00:30",30.87,"2021-10-23 17:21:30",30.8,30.87,"2021-10-23 17:03:00",30.78,"2021-10-23 17:02:00",3.427,3.441,"2021-10-23 17:01:30",3.409,"2021-10-23 17:59:00",8.9,8.91,"2021-10-23 17:00:30",8.88,"2021-10-23 17:58:30",17.52,17.54,"2021-10-23 17:48:30",17.51,"2021-10-23 17:03:30",16.14,16.15,"2021-10-23 17:02:00",16.12,"2021-10-23 17:32:00",21.34,21.35,"2021-10-23 17:02:00",21.33,"2021-10-23 17:06:30",24.57,24.6,"2021-10-23 17:57:30",24.56,"2021-10-23 17:48:30",0.051997,0,4.048,75.9,18.23,47,7.5,"2021-10-23 17:38:00",1.5,"2021-10-23 17:01:00",5.296,78.19,14.61,92,10,"2021-10-23 17:23:00",1.9,"2021-10-23 17:40:30",0.097,0.125
"2021-10-23 19:00:00",12366,49.78,"2021-10-23 18:00:30",12.91,0.043,"2021-10-23 18:54:00",0,"2021-10-23 18:00:30",969,26.95,27.83,"2021-10-23 18:00:30",26.37,"2021-10-23 18:58:00",72.42,74.61,"2021-10-23 18:57:00",69.74,"2021-10-23 18:01:00",35.09,35.68,"2021-10-23 18:01:00",34.55,"2021-10-23 18:59:00",34.02,34.17,"2021-10-23 18:05:30",33.93,"2021-10-23 18:59:30",32.6,32.72,"2021-10-23 18:44:00",32.44,"2021-10-23 18:03:30",31.46,31.52,"2021-10-23 18:59:00",31.43,"2021-10-23 18:52:00",30.94,30.94,"2021-10-23 18:01:00",30.89,"2021-10-23 18:34:00",30.8,30.87,"2021-10-23 18:38:00",30.73,"2021-10-23 18:36:00",3.395,3.414,"2021-10-23 18:04:30",3.375,"2021-10-23 18:59:00",8.88,8.89,"2021-10-23 18:13:00",8.86,"2021-10-23 18:54:30",17.53,17.54,"2021-10-23 18:45:00",17.51,"2021-10-23 18:19:30",16.14,16.16,"2021-10-23 18:07:30",16.13,"2021-10-23 18:01:30",21.34,21.36,"2021-10-23 18:00:30",21.32,"2021-10-23 18:56:30",24.57,24.58,"2021-10-23 18:30:00",24.56,"2021-10-23 18:06:00",0.001317316,0,3.603,74.44,19.84,83,6.5,"2021-10-23 18:41:00",0.9,"2021-10-23 18:55:30",4.637,77.19,14.26,75,7.6,"2021-10-23 18:36:00",1.9,"2021-10-23 18:42:00",0.031,0
"2021-10-23 20:00:00",12367,53.1,"2021-10-23 19:00:30",12.88,0.042,"2021-10-23 19:43:30",0,"2021-10-23 19:00:30",969,26.03,26.45,"2021-10-23 19:00:30",25.7,"2021-10-23 19:56:00",75.73,78.8,"2021-10-23 20:00:00",73.7,"2021-10-23 19:01:30",34.02,34.58,"2021-10-23 19:01:30",33.54,"2021-10-23 19:56:00",33.82,33.99,"2021-10-23 19:01:00",33.73,"2021-10-23 19:59:00",32.67,32.76,"2021-10-23 19:22:00",32.61,"2021-10-23 19:31:30",31.56,31.68,"2021-10-23 19:47:30",31.41,"2021-10-23 19:08:00",30.94,30.96,"2021-10-23 19:21:00",30.9,"2021-10-23 19:14:30",30.8,30.87,"2021-10-23 19:09:30",30.77,"2021-10-23 19:03:00",3.359,3.381,"2021-10-23 19:06:00",3.342,"2021-10-23 19:59:30",8.86,8.88,"2021-10-23 19:05:00",8.85,"2021-10-23 20:00:00",17.54,17.56,"2021-10-23 19:49:30",17.52,"2021-10-23 19:02:00",16.14,16.16,"2021-10-23 19:33:00",16.13,"2021-10-23 19:11:00",21.33,21.35,"2021-10-23 19:39:30",21.32,"2021-10-23 19:08:00",24.57,24.58,"2021-10-23 19:40:30",24.55,"2021-10-23 19:26:00",0.00141034,0,2.717,82.8,22.08,78,5.8,"2021-10-23 19:05:30",0.9,"2021-10-23 19:29:00",3.925,85.6,18.63,65,9.3,"2021-10-23 19:11:30",0.5,"2021-10-23 19:42:30",0.015,0
"2021-10-23 21:00:00",12368,54.76,"2021-10-23 20:00:30",12.86,0.042,"2021-10-23 20:22:00",0,"2021-10-23 20:00:30",970,25.94,27.4,"2021-10-23 20:45:30",25.31,"2021-10-23 20:43:00",80.7,84.3,"2021-10-23 20:59:00",78.14,"2021-10-23 20:01:30",33.17,33.61,"2021-10-23 20:01:00",32.77,"2021-10-23 20:58:00",33.62,33.8,"2021-10-23 20:02:30",33.44,"2021-10-23 20:58:30",32.68,32.79,"2021-10-23 20:32:00",32.61,"2021-10-23 20:00:30",31.66,31.7,"2021-10-23 20:24:30",31.58,"2021-10-23 20:02:30",30.94,30.97,"2021-10-23 20:52:30",30.92,"2021-10-23 20:03:30",30.8,30.89,"2021-10-23 20:19:00",30.77,"2021-10-23 20:01:00",3.326,3.344,"2021-10-23 20:00:30",3.312,"2021-10-23 20:59:30",8.84,8.86,"2021-10-23 20:11:30",8.83,"2021-10-23 20:58:00",17.56,17.57,"2021-10-23 20:48:30",17.54,"2021-10-23 20:09:30",16.15,16.16,"2021-10-23 20:55:00",16.14,"2021-10-23 20:01:00",21.35,21.36,"2021-10-23 20:54:30",21.33,"2021-10-23 20:01:00",24.57,24.58,"2021-10-23 20:22:00",24.55,"2021-10-23 20:15:30",0.00134235,0,2.438,91.7,23.15,113,5.2,"2021-10-23 20:02:30",0.4,"2021-10-23 20:21:30",3.306,94.6,20.77,103,6.6,"2021-10-23 20:24:30",0.9,"2021-10-23 20:06:30",0.007,0
"2021-10-23 22:00:00",12369,55.68,"2021-10-23 21:01:30",12.79,0.042,"2021-10-23 21:40:00",0,"2021-10-23 21:00:30",971,26.11,27.37,"2021-10-23 21:12:00",25.03,"2021-10-23 21:50:30",83.2,84.8,"2021-10-23 21:12:00",80.9,"2021-10-23 21:46:00",32.59,32.81,"2021-10-23 21:00:30",32.41,"2021-10-23 21:48:00",33.34,33.53,"2021-10-23 21:00:30",33.14,"2021-10-23 21:59:00",32.73,32.85,"2021-10-23 21:57:00",32.62,"2021-10-23 21:04:30",31.7,31.78,"2021-10-23 21:57:30",31.66,"2021-10-23 21:00:30",30.94,30.99,"2021-10-23 21:20:00",30.92,"2021-10-23 21:33:00",30.8,30.87,"2021-10-23 21:20:30",30.75,"2021-10-23 21:48:00",3.308,3.314,"2021-10-23 21:02:00",3.301,"2021-10-23 22:00:00",8.82,8.84,"2021-10-23 21:08:30",8.81,"2021-10-23 21:44:30",17.56,17.57,"2021-10-23 21:04:30",17.54,"2021-10-23 21:39:00",16.16,16.17,"2021-10-23 21:38:00",16.15,"2021-10-23 21:59:30",21.35,21.36,"2021-10-23 21:40:30",21.35,"2021-10-23 21:22:00",24.57,24.58,"2021-10-23 21:07:30",24.55,"2021-10-23 21:55:00",0.001236242,0,2.687,76.86,20.16,63,4.9,"2021-10-23 21:28:00",0.9,"2021-10-23 21:09:30",3.748,82.3,17.8,75,6.6,"2021-10-23 21:54:30",1.8,"2021-10-23 21:01:00",0.006,0
"2021-10-23 23:00:00",12370,56.79,"2021-10-23 22:01:00",12.83,0.043,"2021-10-23 22:52:30",0,"2021-10-23 22:00:30",970,25.73,27.03,"2021-10-23 22:02:30",24.69,"2021-10-23 22:35:00",84.8,86.9,"2021-10-23 22:55:00",82.7,"2021-10-23 22:17:00",32.06,32.42,"2021-10-23 22:00:30",31.7,"2021-10-23 22:58:00",33.08,33.23,"2021-10-23 22:15:30",32.93,"2021-10-23 22:39:00",32.69,32.8,"2021-10-23 22:02:00",32.61,"2021-10-23 22:58:00",31.83,31.87,"2021-10-23 22:12:00",31.71,"2021-10-23 22:01:00",30.99,31.1,"2021-10-23 22:38:00",30.9,"2021-10-23 22:21:30",30.8,30.87,"2021-10-23 22:51:30",30.75,"2021-10-23 22:19:30",3.288,3.303,"2021-10-23 22:01:30",3.272,"2021-10-23 22:55:30",8.81,8.82,"2021-10-23 22:00:30",8.79,"2021-10-23 22:59:00",17.56,17.57,"2021-10-23 22:04:30",17.54,"2021-10-23 22:02:30",16.16,16.17,"2021-10-23 22:04:30",16.15,"2021-10-23 22:10:30",21.36,21.37,"2021-10-23 22:41:30",21.34,"2021-10-23 22:26:00",24.57,24.58,"2021-10-23 22:21:00",24.56,"2021-10-23 22:25:30",0.001214179,0,1.789,84.1,25.46,45,3.7,"2021-10-23 22:08:00",0.4,"2021-10-23 22:44:30",2.662,88.9,19.8,36,5.5,"2021-10-23 22:05:30",0.8,"2021-10-23 22:45:30",-0.003,0
"2021-10-24 00:00:00",12371,57.1,"2021-10-23 23:01:00",12.77,0.043,"2021-10-23 23:47:30",0,"2021-10-23 23:00:30",970,26.23,26.92,"2021-10-23 23:32:30",24.88,"2021-10-23 23:16:00",87.5,92.4,"2021-10-23 23:59:30",84.3,"2021-10-23 23:18:00",31.55,31.75,"2021-10-23 23:01:00",31.35,"2021-10-24 00:00:00",32.85,33.03,"2021-10-23 23:14:30",32.71,"2021-10-23 23:57:30",32.67,32.79,"2021-10-23 23:06:30",32.61,"2021-10-23 23:09:00",31.87,31.89,"2021-10-23 23:05:30",31.84,"2021-10-23 23:09:00",31.07,31.15,"2021-10-23 23:11:00",30.97,"2021-10-23 23:21:30",30.8,30.88,"2021-10-23 23:21:30",30.78,"2021-10-23 23:00:30",3.266,3.277,"2021-10-23 23:01:30",3.255,"2021-10-24 00:00:00",8.78,8.8,"2021-10-23 23:01:30",8.77,"2021-10-23 23:56:00",17.55,17.57,"2021-10-23 23:05:30",17.54,"2021-10-23 23:52:30",16.17,16.18,"2021-10-23 23:48:30",16.16,"2021-10-23 23:00:30",21.36,21.38,"2021-10-23 23:10:00",21.35,"2021-10-23 23:01:00",24.58,24.59,"2021-10-23 23:05:00",24.57,"2021-10-23 23:01:30",0.00105199,0,2.006,88,24.97,131,5.3,"2021-10-23 23:57:30",0.7,"2021-10-23 23:41:00",2.934,90.6,18.28,88,6.4,"2021-10-23 23:57:30",1,"2021-10-23 23:11:00",-0.003,0
"2021-10-24 01:00:00",12372,57.8,"2021-10-24 00:00:30",12.77,0.043,"2021-10-24 00:15:30",0,"2021-10-24 00:00:30",969,25.05,26.38,"2021-10-24 00:00:30",24.03,"2021-10-24 00:47:00",91.3,94,"2021-10-24 00:35:30",87.8,"2021-10-24 01:00:00",31.06,31.4,"2021-10-24 00:00:30",30.8,"2021-10-24 00:49:30",32.62,32.86,"2021-10-24 00:01:00",32.49,"2021-10-24 00:55:00",32.66,32.76,"2021-10-24 00:22:00",32.6,"2021-10-24 00:49:30",31.87,31.91,"2021-10-24 00:07:30",31.85,"2021-10-24 00:08:30",31.11,31.15,"2021-10-24 00:04:00",30.99,"2021-10-24 00:14:00",30.81,30.88,"2021-10-24 00:55:30",30.78,"2021-10-24 00:08:00",3.255,3.263,"2021-10-24 00:01:00",3.246,"2021-10-24 00:56:00",8.76,8.78,"2021-10-24 00:04:00",8.74,"2021-10-24 00:51:30",17.53,17.55,"2021-10-24 00:01:00",17.51,"2021-10-24 00:48:00",16.17,16.18,"2021-10-24 00:09:30",16.17,"2021-10-24 00:40:00",21.36,21.4,"2021-10-24 00:23:30",21.35,"2021-10-24 00:33:00",24.58,24.6,"2021-10-24 00:51:30",24.57,"2021-10-24 00:00:30",0.001074602,0,2.441,84.6,19.87,74,5.4,"2021-10-24 00:49:00",0.9,"2021-10-24 00:10:00",3.364,88,15.71,112,6.1,"2021-10-24 00:28:30",0.8,"2021-10-24 00:56:00",-0.006,0
"2021-10-24 02:00:00",12373,61.31,"2021-10-24 01:00:30",12.73,0.043,"2021-10-24 01:15:00",0,"2021-10-24 01:00:30",969,25.14,26.31,"2021-10-24 01:15:30",24.1,"2021-10-24 01:51:30",89.5,91.5,"2021-10-24 01:34:30",87,"2021-10-24 01:02:00",30.6,30.89,"2021-10-24 01:00:30",30.39,"2021-10-24 01:49:30",32.37,32.59,"2021-10-24 01:01:00",32.14,"2021-10-24 01:58:00",32.6,32.72,"2021-10-24 01:01:30",32.42,"2021-10-24 01:59:30",31.87,31.93,"2021-10-24 01:40:00",31.84,"2021-10-24 01:45:00",31.14,31.15,"2021-10-24 01:01:00",31.07,"2021-10-24 01:00:30",30.82,30.9,"2021-10-24 01:56:30",30.78,"2021-10-24 01:03:30",3.242,3.246,"2021-10-24 01:00:30",3.232,"2021-10-24 01:59:00",8.74,8.76,"2021-10-24 01:11:30",8.73,"2021-10-24 01:46:00",17.51,17.53,"2021-10-24 01:11:00",17.49,"2021-10-24 01:42:00",16.17,16.18,"2021-10-24 01:03:30",16.16,"2021-10-24 01:42:00",21.36,21.37,"2021-10-24 01:18:00",21.36,"2021-10-24 01:00:30",24.59,24.59,"2021-10-24 01:03:30",24.57,"2021-10-24 01:59:00",0.0009703209,0,2.306,78.33,20.81,45,5,"2021-10-24 01:15:30",0.6,"2021-10-24 01:34:00",3.397,84.4,15.24,120,7.2,"2021-10-24 01:36:00",1.2,"2021-10-24 01:27:00",-0.004,0
"2021-10-24 03:00:00",12374,62.57,"2021-10-24 02:01:30",12.77,0.043,"2021-10-24 02:47:00",0,"2021-10-24 02:00:30",969,25,26.12,"2021-10-24 02:45:30",24.03,"2021-10-24 02:33:30",91,92.5,"2021-10-24 02:49:30",88.3,"2021-10-24 02:01:00",30.18,30.47,"2021-10-24 02:02:30",29.99,"2021-10-24 02:56:00",32.13,32.26,"2021-10-24 02:01:00",31.95,"2021-10-24 02:54:00",32.48,32.57,"2021-10-24 02:02:30",32.42,"2021-10-24 02:43:00",31.87,31.91,"2021-10-24 02:46:00",31.85,"2021-10-24 02:06:00",31.14,31.17,"2021-10-24 02:49:00",31.11,"2021-10-24 02:22:00",30.85,30.97,"2021-10-24 02:47:30",30.8,"2021-10-24 02:11:30",3.223,3.235,"2021-10-24 02:00:30",3.208,"2021-10-24 03:00:00",8.72,8.74,"2021-10-24 02:00:30",8.71,"2021-10-24 02:54:00",17.5,17.52,"2021-10-24 02:03:00",17.48,"2021-10-24 02:45:00",16.17,16.18,"2021-10-24 02:08:30",16.16,"2021-10-24 02:06:00",21.37,21.38,"2021-10-24 02:50:30",21.36,"2021-10-24 02:01:00",24.59,24.6,"2021-10-24 02:13:00",24.57,"2021-10-24 02:19:30",0.0009483011,0,1.637,84.7,29.26,58,3.3,"2021-10-24 02:16:00",0,"2021-10-24 02:30:00",2.393,88.7,20.35,90,4.6,"2021-10-24 02:56:00",0,"2021-10-24 02:24:30",-0.01,0
"2021-10-24 04:00:00",12375,62.73,"2021-10-24 03:04:00",12.74,0.042,"2021-10-24 03:44:00",0,"2021-10-24 03:00:30",969,24.52,26.07,"2021-10-24 03:32:30",23.97,"2021-10-24 03:18:30",90,91.4,"2021-10-24 03:34:30",88.7,"2021-10-24 03:47:00",29.95,30.1,"2021-10-24 03:02:30",29.8,"2021-10-24 03:58:30",31.9,32.05,"2021-10-24 03:14:00",31.73,"2021-10-24 03:44:30",32.41,32.53,"2021-10-24 03:03:00",32.26,"2021-10-24 03:56:30",31.87,31.89,"2021-10-24 03:12:30",31.83,"2021-10-24 03:05:00",31.15,31.17,"2021-10-24 03:12:30",31.1,"2021-10-24 03:22:00",30.87,30.96,"2021-10-24 03:25:30",30.78,"2021-10-24 03:08:00",3.207,3.215,"2021-10-24 03:03:30",3.197,"2021-10-24 03:53:00",8.71,8.72,"2021-10-24 03:06:00",8.69,"2021-10-24 03:59:00",17.48,17.5,"2021-10-24 03:05:00",17.47,"2021-10-24 03:36:30",16.17,16.18,"2021-10-24 03:01:00",16.16,"2021-10-24 03:21:00",21.37,21.39,"2021-10-24 03:54:30",21.37,"2021-10-24 03:08:30",24.59,24.61,"2021-10-24 03:27:00",24.57,"2021-10-24 03:15:00",0.0008876026,0,1.754,78.39,24.52,50,4.1,"2021-10-24 03:19:00",0,"2021-10-24 03:34:00",2.421,83,17.85,74,5.3,"2021-10-24 03:19:00",0.8,"2021-10-24 03:37:30",-0.009,0
"2021-10-24 05:00:00",12376,62.92,"2021-10-24 04:02:00",12.71,0.042,"2021-10-24 04:10:30",0,"2021-10-24 04:00:30",970,25.43,26.1,"2021-10-24 04:59:00",23.97,"2021-10-24 04:04:30",90.5,91.9,"2021-10-24 04:34:30",88.3,"2021-10-24 04:03:30",29.73,29.92,"2021-10-24 04:01:00",29.61,"2021-10-24 04:48:30",31.68,31.84,"2021-10-24 04:03:00",31.56,"2021-10-24 04:42:00",32.29,32.38,"2021-10-24 04:01:30",32.21,"2021-10-24 04:31:00",31.87,31.89,"2021-10-24 04:04:00",31.84,"2021-10-24 04:24:00",31.15,31.2,"2021-10-24 04:07:00",31.12,"2021-10-24 04:09:00",30.89,31,"2021-10-24 04:24:30",30.8,"2021-10-24 04:02:00",3.2,3.208,"2021-10-24 04:20:00",3.194,"2021-10-24 04:52:00",8.69,8.7,"2021-10-24 04:02:00",8.67,"2021-10-24 04:57:00",17.46,17.48,"2021-10-24 04:03:30",17.44,"2021-10-24 04:59:30",16.17,16.17,"2021-10-24 04:01:00",16.16,"2021-10-24 04:29:30",21.38,21.39,"2021-10-24 04:44:30",21.37,"2021-10-24 04:01:30",24.59,24.61,"2021-10-24 04:34:30",24.57,"2021-10-24 04:11:30",0.003838674,0,2.044,70.01,18.58,104,4.3,"2021-10-24 04:21:00",0.5,"2021-10-24 04:49:30",2.737,77.63,17.73,96,5.1,"2021-10-24 04:21:00",1,"2021-10-24 04:50:00",-0.007,0
"2021-10-24 06:00:00",12377,63.23,"2021-10-24 05:06:30",12.71,7.902,"2021-10-24 05:00:30",0,"2021-10-24 05:18:30",970,25.05,26.12,"2021-10-24 05:29:00",24.04,"2021-10-24 05:01:30",88.6,90.2,"2021-10-24 05:21:00",87.4,"2021-10-24 05:58:00",29.68,29.74,"2021-10-24 05:01:00",29.59,"2021-10-24 05:17:00",31.46,31.64,"2021-10-24 05:01:30",31.33,"2021-10-24 05:56:00",32.24,32.35,"2021-10-24 05:28:30",32.07,"2021-10-24 05:56:00",31.83,31.89,"2021-10-24 05:03:00",31.71,"2021-10-24 05:37:00",31.15,31.2,"2021-10-24 05:53:30",31.12,"2021-10-24 05:14:00",30.93,31.01,"2021-10-24 05:55:00",30.78,"2021-10-24 05:10:30",3.194,3.201,"2021-10-24 05:37:00",3.188,"2021-10-24 05:12:30",8.67,8.68,"2021-10-24 05:03:30",8.66,"2021-10-24 05:58:00",17.43,17.45,"2021-10-24 05:11:00",17.42,"2021-10-24 05:43:30",16.16,16.18,"2021-10-24 05:32:30",16.15,"2021-10-24 05:33:00",21.38,21.38,"2021-10-24 05:01:30",21.36,"2021-10-24 05:59:30",24.59,24.61,"2021-10-24 05:21:30",24.58,"2021-10-24 05:36:30",0.6114982,0,2.25,77.19,19.21,72,4.5,"2021-10-24 05:23:30",0.6,"2021-10-24 05:05:30",3.014,82.2,16.67,106,6.4,"2021-10-24 05:14:30",0.8,"2021-10-24 05:10:00",0.046,0.016
"2021-10-24 07:00:00",12378,59.74,"2021-10-24 07:00:00",12.88,12.97,"2021-10-24 06:01:30",0.001,"2021-10-24 06:03:30",970,25.8,26.96,"2021-10-24 06:32:30",24.35,"2021-10-24 06:01:30",83.2,88.4,"2021-10-24 06:04:30",76.4,"2021-10-24 06:59:00",29.83,30.14,"2021-10-24 06:56:00",29.65,"2021-10-24 06:01:00",31.32,31.43,"2021-10-24 06:01:00",31.19,"2021-10-24 06:52:00",32.11,32.19,"2021-10-24 06:00:30",32.02,"2021-10-24 06:35:30",31.72,31.87,"2021-10-24 06:01:30",31.66,"2021-10-24 06:26:30",31.15,31.25,"2021-10-24 06:32:00",31.12,"2021-10-24 06:09:00",30.95,31.05,"2021-10-24 06:17:00",30.84,"2021-10-24 06:47:30",3.206,3.226,"2021-10-24 06:59:00",3.192,"2021-10-24 06:03:00",8.66,8.66,"2021-10-24 06:01:30",8.65,"2021-10-24 06:26:00",17.41,17.43,"2021-10-24 06:01:00",17.38,"2021-10-24 06:59:30",16.15,16.17,"2021-10-24 06:01:30",16.14,"2021-10-24 06:51:30",21.38,21.4,"2021-10-24 06:58:00",21.37,"2021-10-24 06:06:30",24.59,24.61,"2021-10-24 06:04:00",24.57,"2021-10-24 06:20:30",3.507906,0,2.783,73.36,19.1,39,5.6,"2021-10-24 06:21:30",1.3,"2021-10-24 06:13:30",3.668,80.1,14.85,65,6.2,"2021-10-24 06:40:00",1.3,"2021-10-24 06:09:00",0.646,0.49
"2021-10-24 08:00:00",12379,49.92,"2021-10-24 08:00:00",13.53,17.84,"2021-10-24 07:03:00",0.182,"2021-10-24 07:54:00",971,27.52,29.19,"2021-10-24 07:44:00",25.79,"2021-10-24 07:01:00",72.32,76.58,"2021-10-24 07:04:30",64.68,"2021-10-24 07:56:00",30.62,31.39,"2021-10-24 08:00:00",30.01,"2021-10-24 07:01:00",31.21,31.25,"2021-10-24 07:01:00",31.15,"2021-10-24 07:26:30",31.97,32.12,"2021-10-24 07:04:00",31.8,"2021-10-24 07:47:30",31.65,31.7,"2021-10-24 07:02:30",31.51,"2021-10-24 07:57:30",31.14,31.17,"2021-10-24 07:03:30",31.1,"2021-10-24 07:13:00",30.96,31.04,"2021-10-24 07:32:00",30.86,"2021-10-24 07:02:30",3.247,3.274,"2021-10-24 07:58:30",3.222,"2021-10-24 07:04:30",8.65,8.66,"2021-10-24 07:00:30",8.64,"2021-10-24 07:59:00",17.38,17.4,"2021-10-24 07:05:30",17.35,"2021-10-24 07:59:30",16.11,16.14,"2021-10-24 07:01:00",16.09,"2021-10-24 07:55:30",21.37,21.39,"2021-10-24 07:15:00",21.35,"2021-10-24 07:54:00",24.59,24.61,"2021-10-24 07:28:30",24.57,"2021-10-24 07:54:00",8.248004,0,3.294,76.82,21.59,46,7.2,"2021-10-24 07:18:00",0.7,"2021-10-24 07:33:00",4.349,85.9,18.38,66,7.7,"2021-10-24 07:18:00",1.8,"2021-10-24 07:38:30",1.575,1.371
"2021-10-24 09:00:00",12380,45.64,"2021-10-24 09:00:00",13.5,18.64,"2021-10-24 08:28:00",0.143,"2021-10-24 08:20:00",971,30.07,31.19,"2021-10-24 08:43:30",28.42,"2021-10-24 08:46:30",61.87,68.93,"2021-10-24 08:03:30",56.96,"2021-10-24 08:41:00",32.32,33.39,"2021-10-24 09:00:00",31.32,"2021-10-24 08:00:30",31.2,31.22,"2021-10-24 08:01:00",31.13,"2021-10-24 08:17:30",31.84,31.93,"2021-10-24 08:02:00",31.67,"2021-10-24 08:58:00",31.5,31.64,"2021-10-24 08:07:30",31.43,"2021-10-24 08:41:30",31.13,31.15,"2021-10-24 08:00:30",31.01,"2021-10-24 08:56:00",30.97,31.04,"2021-10-24 08:11:00",30.85,"2021-10-24 08:29:00",3.298,3.329,"2021-10-24 08:59:00",3.27,"2021-10-24 08:01:00",8.64,8.65,"2021-10-24 08:06:30",8.64,"2021-10-24 08:00:30",17.34,17.36,"2021-10-24 08:01:00",17.33,"2021-10-24 08:32:30",16.07,16.11,"2021-10-24 08:05:30",16.04,"2021-10-24 08:55:00",21.35,21.36,"2021-10-24 08:02:30",21.33,"2021-10-24 08:52:30",24.59,24.61,"2021-10-24 08:48:30",24.57,"2021-10-24 08:57:00",14.22851,0,3.883,72.79,19.42,109,6.9,"2021-10-24 08:36:00",0.5,"2021-10-24 08:14:00",4.964,78.64,17.13,77,8.5,"2021-10-24 08:26:30",1.9,"2021-10-24 08:01:30",2.8,2.212
"2021-10-24 10:00:00",12381,44.45,"2021-10-24 09:40:30",13.47,19.18,"2021-10-24 09:31:00",0.115,"2021-10-24 09:33:30",971,30.77,32.99,"2021-10-24 09:55:30",29.23,"2021-10-24 09:18:30",56.43,59.93,"2021-10-24 09:05:00",52.57,"2021-10-24 09:56:00",34.44,35.52,"2021-10-24 10:00:00",33.36,"2021-10-24 09:01:00",31.31,31.43,"2021-10-24 09:39:00",31.15,"2021-10-24 09:25:00",31.71,31.75,"2021-10-24 09:07:00",31.63,"2021-10-24 09:49:30",31.44,31.51,"2021-10-24 09:12:00",31.32,"2021-10-24 09:52:00",31.07,31.15,"2021-10-24 09:00:30",30.94,"2021-10-24 09:57:00",30.95,31.06,"2021-10-24 09:30:30",30.83,"2021-10-24 09:50:30",3.358,3.396,"2021-10-24 10:00:00",3.327,"2021-10-24 09:01:00",8.65,8.67,"2021-10-24 09:56:30",8.65,"2021-10-24 09:00:30",17.3,17.33,"2021-10-24 09:00:30",17.28,"2021-10-24 09:56:00",16.01,16.04,"2021-10-24 09:00:30",15.99,"2021-10-24 09:55:00",21.33,21.36,"2021-10-24 09:35:30",21.31,"2021-10-24 09:45:00",24.58,24.6,"2021-10-24 09:03:30",24.56,"2021-10-24 09:32:00",14.22429,0,3.624,66.65,26.11,79,6.2,"2021-10-24 09:37:00",1,"2021-10-24 09:54:30",4.597,74.04,23.29,80,8.2,"2021-10-24 09:29:30",1.9,"2021-10-24 09:46:00",2.859,2.908
"2021-10-24 11:00:00",12382,43.12,"2021-10-24 10:52:00",13.41,19.23,"2021-10-24 10:07:00",0.129,"2021-10-24 10:30:00",970,30.76,32.39,"2021-10-24 10:41:00",29.77,"2021-10-24 10:21:30",51.95,55.18,"2021-10-24 10:17:30",47.81,"2021-10-24 10:41:00",36.27,36.97,"2021-10-24 10:59:30",35.51,"2021-10-24 10:00:30",31.65,31.88,"2021-10-24 10:59:30",31.35,"2021-10-24 10:04:00",31.64,31.73,"2021-10-24 10:01:30",31.53,"2021-10-24 10:44:00",31.3,31.46,"2021-10-24 10:22:00",31.22,"2021-10-24 10:25:30",30.98,31.1,"2021-10-24 10:02:30",30.92,"2021-10-24 10:13:00",30.93,31.02,"2021-10-24 10:01:30",30.8,"2021-10-24 10:30:00",3.418,3.441,"2021-10-24 10:57:30",3.392,"2021-10-24 10:00:30",8.68,8.7,"2021-10-24 10:54:30",8.66,"2021-10-24 10:03:00",17.28,17.29,"2021-10-24 10:01:30",17.27,"2021-10-24 10:25:00",15.98,16,"2021-10-24 10:02:00",15.96,"2021-10-24 10:58:30",21.32,21.34,"2021-10-24 10:07:00",21.3,"2021-10-24 10:47:00",24.58,24.59,"2021-10-24 10:01:00",24.56,"2021-10-24 10:49:30",12.11104,0,3.061,73.1,28.92,64,6.4,"2021-10-24 10:32:30",0,"2021-10-24 10:38:00",4.047,79.61,27.44,112,7.5,"2021-10-24 10:01:00",0.9,"2021-10-24 10:38:00",2.478,3.392
"2021-10-24 12:00:00",12383,42.21,"2021-10-24 11:46:30",13.46,19.28,"2021-10-24 11:54:30",0.124,"2021-10-24 11:39:30",969,33.04,34.72,"2021-10-24 11:24:30",31.9,"2021-10-24 11:42:30",46.71,53.08,"2021-10-24 11:02:30",41.65,"2021-10-24 11:51:00",37.74,38.7,"2021-10-24 11:58:00",36.99,"2021-10-24 11:00:30",32.12,32.45,"2021-10-24 11:56:00",31.81,"2021-10-24 11:01:00",31.63,31.73,"2021-10-24 11:31:30",31.52,"2021-10-24 11:11:30",31.26,31.32,"2021-10-24 11:55:00",31.25,"2021-10-24 11:00:30",30.94,30.99,"2021-10-24 11:00:30",30.92,"2021-10-24 11:03:00",30.9,31,"2021-10-24 11:02:00",30.8,"2021-10-24 11:58:30",3.455,3.475,"2021-10-24 11:59:30",3.435,"2021-10-24 11:00:30",8.71,8.73,"2021-10-24 11:47:30",8.69,"2021-10-24 11:03:30",17.27,17.29,"2021-10-24 11:01:30",17.26,"2021-10-24 11:52:30",15.94,15.97,"2021-10-24 11:01:00",15.93,"2021-10-24 11:45:30",21.31,21.32,"2021-10-24 11:02:00",21.3,"2021-10-24 11:48:00",24.57,24.59,"2021-10-24 11:02:30",24.55,"2021-10-24 11:14:30",15.5917,0,3.238,78.05,29.7,42,7.4,"2021-10-24 11:46:00",0.5,"2021-10-24 11:45:00",4.452,85.2,22.53,69,9.3,"2021-10-24 11:46:00",0.8,"2021-10-24 11:28:00",3.278,3.591
"2021-10-24 13:00:00",12384,40.97,"2021-10-24 12:59:30",13.45,19.36,"2021-10-24 12:36:30",0.122,"2021-10-24 12:13:00",968,33.15,34.92,"2021-10-24 12:09:00",31.87,"2021-10-24 13:00:00",44.27,46.82,"2021-10-24 13:00:00",42.1,"2021-10-24 12:29:00",39.02,39.31,"2021-10-24 12:50:00",38.67,"2021-10-24 12:01:00",32.65,32.93,"2021-10-24 12:59:00",32.35,"2021-10-24 12:01:00",31.7,31.73,"2021-10-24 12:02:00",31.6,"2021-10-24 12:01:30",31.25,31.3,"2021-10-24 12:25:00",31.2,"2021-10-24 12:23:30",30.94,30.99,"2021-10-24 12:26:30",30.92,"2021-10-24 12:47:30",30.87,30.98,"2021-10-24 12:01:30",30.78,"2021-10-24 12:02:30",3.484,3.492,"2021-10-24 12:34:30",3.475,"2021-10-24 12:01:00",8.75,8.77,"2021-10-24 12:51:00",8.72,"2021-10-24 12:00:30",17.27,17.28,"2021-10-24 12:40:30",17.26,"2021-10-24 12:05:00",15.91,15.93,"2021-10-24 12:06:00",15.89,"2021-10-24 12:54:00",21.3,21.32,"2021-10-24 12:00:30",21.29,"2021-10-24 12:48:30",24.57,24.58,"2021-10-24 12:01:00",24.55,"2021-10-24 12:52:30",12.28998,0,3.789,69.7,25.14,64,7.8,"2021-10-24 12:47:00",1,"2021-10-24 12:23:00",4.703,73.3,23.9,59,8.7,"2021-10-24 12:39:00",1.4,"2021-10-24 12:35:30",2.588,3.526
"2021-10-24 14:00:00",12385,39.73,"2021-10-24 13:51:00",13.47,18.59,"2021-10-24 13:24:00",0.12,"2021-10-24 13:09:00",968,32.8,33.76,"2021-10-24 13:57:00",32,"2021-10-24 13:01:00",44.48,46.75,"2021-10-24 13:14:30",41.36,"2021-10-24 13:57:00",39.37,39.59,"2021-10-24 13:59:00",39.17,"2021-10-24 13:15:00",33.13,33.4,"2021-10-24 13:55:00",32.9,"2021-10-24 13:04:00",31.78,31.93,"2021-10-24 13:47:00",31.65,"2021-10-24 13:04:00",31.23,31.32,"2021-10-24 13:46:00",31.12,"2021-10-24 13:41:30",30.94,30.94,"2021-10-24 13:00:30",30.9,"2021-10-24 13:46:00",30.86,30.96,"2021-10-24 13:04:30",30.78,"2021-10-24 13:08:00",3.486,3.494,"2021-10-24 13:55:00",3.479,"2021-10-24 13:14:30",8.77,8.79,"2021-10-24 13:57:30",8.75,"2021-10-24 13:03:00",17.28,17.29,"2021-10-24 13:11:00",17.27,"2021-10-24 13:40:00",15.88,15.89,"2021-10-24 13:07:00",15.86,"2021-10-24 13:41:30",21.28,21.29,"2021-10-24 13:01:30",21.26,"2021-10-24 13:48:30",24.56,24.58,"2021-10-24 13:40:00",24.54,"2021-10-24 13:57:00",11.88481,0,3.753,76.52,25.64,93,7,"2021-10-24 13:09:00",0,"2021-10-24 13:49:30",4.937,82,22.07,83,9,"2021-10-24 13:14:00",1.4,"2021-10-24 13:31:00",2.493,3.178
"2021-10-24 15:00:00",12386,38.08,"2021-10-24 14:41:30",13.46,18.23,"2021-10-24 14:45:30",0.12,"2021-10-24 14:12:30",968,32.88,33.7,"2021-10-24 14:30:30",32.19,"2021-10-24 14:12:00",44.17,46.47,"2021-10-24 14:02:30",41.99,"2021-10-24 14:27:00",39.53,39.71,"2021-10-24 14:42:00",39.4,"2021-10-24 14:15:00",33.57,33.85,"2021-10-24 14:59:30",33.35,"2021-10-24 14:00:30",31.92,32.09,"2021-10-24 14:58:30",31.8,"2021-10-24 14:02:00",31.24,31.3,"2021-10-24 14:36:30",31.17,"2021-10-24 14:04:30",30.94,30.94,"2021-10-24 14:00:30",30.89,"2021-10-24 14:48:00",30.84,30.94,"2021-10-24 14:05:30",30.78,"2021-10-24 14:00:30",3.485,3.492,"2021-10-24 14:03:00",3.479,"2021-10-24 14:42:30",8.79,8.81,"2021-10-24 14:44:00",8.78,"2021-10-24 14:03:00",17.29,17.31,"2021-10-24 14:43:00",17.28,"2021-10-24 14:01:00",15.86,15.88,"2021-10-24 14:06:30",15.85,"2021-10-24 14:38:00",21.26,21.28,"2021-10-24 14:05:30",21.25,"2021-10-24 14:49:30",24.56,24.57,"2021-10-24 14:00:30",24.53,"2021-10-24 14:59:00",9.177491,0,3.592,75.21,25.27,57,6.8,"2021-10-24 14:15:00",0.9,"2021-10-24 14:22:30",4.606,81.9,22.38,50,7.9,"2021-10-24 14:32:00",1.8,"2021-10-24 14:26:00",1.954,2.582
"2021-10-24 16:00:00",12387,38.4,"2021-10-24 15:06:30",13.46,16.79,"2021-10-24 15:53:30",0.121,"2021-10-24 15:14:30",968,32.21,32.78,"2021-10-24 15:00:30",31.39,"2021-10-24 15:58:00",47.17,50.92,"2021-10-24 15:57:30",44.75,"2021-10-24 15:00:30",39.1,39.51,"2021-10-24 15:03:30",38.66,"2021-10-24 15:58:00",33.92,34.14,"2021-10-24 15:58:30",33.76,"2021-10-24 15:01:00",32.11,32.33,"2021-10-24 15:59:00",32,"2021-10-24 15:20:00",31.25,31.28,"2021-10-24 15:01:00",31.22,"2021-10-24 15:02:00",30.93,30.96,"2021-10-24 15:44:00",30.87,"2021-10-24 15:25:30",30.82,30.91,"2021-10-24 15:13:30",30.78,"2021-10-24 15:18:00",3.473,3.484,"2021-10-24 15:01:00",3.462,"2021-10-24 15:54:00",8.81,8.82,"2021-10-24 15:48:30",8.8,"2021-10-24 15:04:30",17.32,17.35,"2021-10-24 15:51:00",17.29,"2021-10-24 15:05:30",15.86,15.88,"2021-10-24 15:49:00",15.85,"2021-10-24 15:14:30",21.26,21.27,"2021-10-24 15:49:30",21.24,"2021-10-24 15:22:00",24.55,24.57,"2021-10-24 15:11:30",24.54,"2021-10-24 15:09:30",5.675329,0,3.233,90.9,25,94,8,"2021-10-24 15:32:00",0.3,"2021-10-24 15:18:00",4.69,92.2,18.16,80,9.8,"2021-10-24 15:32:00",0.7,"2021-10-24 15:36:30",1.225,1.791
"2021-10-24 17:00:00",12388,39.39,"2021-10-24 16:00:30",13.25,13.29,"2021-10-24 16:58:00",0,"2021-10-24 16:47:00",969,30.83,31.96,"2021-10-24 16:11:00",29.75,"2021-10-24 16:59:30",52.37,55.89,"2021-10-24 16:59:30",48.99,"2021-10-24 16:04:30",38.13,38.7,"2021-10-24 16:01:30",37.47,"2021-10-24 16:59:00",34.18,34.27,"2021-10-24 16:58:30",34.02,"2021-10-24 16:02:30",32.28,32.38,"2021-10-24 16:53:30",32.18,"2021-10-24 16:06:00",31.29,31.38,"2021-10-24 16:28:00",31.22,"2021-10-24 16:03:00",30.93,30.94,"2021-10-24 16:01:00",30.87,"2021-10-24 16:02:00",30.81,30.89,"2021-10-24 16:12:30",30.78,"2021-10-24 16:01:00",3.449,3.463,"2021-10-24 16:01:00",3.435,"2021-10-24 16:58:00",8.81,8.82,"2021-10-24 16:02:30",8.81,"2021-10-24 16:57:00",17.35,17.37,"2021-10-24 16:42:30",17.32,"2021-10-24 16:05:00",15.87,15.87,"2021-10-24 16:14:00",15.86,"2021-10-24 16:40:00",21.25,21.26,"2021-10-24 16:01:00",21.23,"2021-10-24 16:35:00",24.55,24.56,"2021-10-24 16:03:00",24.54,"2021-10-24 16:09:00",2.578185,0,3.707,78.29,19.16,96,7.9,"2021-10-24 16:49:30",1.2,"2021-10-24 16:09:30",5.212,81.2,13.99,77,8.2,"2021-10-24 16:45:30",1.6,"2021-10-24 16:10:30",0.581,0.898
"2021-10-24 18:00:00",12389,42.55,"2021-10-24 17:00:30",12.97,0.089,"2021-10-24 18:00:00",0,"2021-10-24 17:19:00",969,28.96,29.85,"2021-10-24 17:00:30",28.18,"2021-10-24 17:59:00",58.54,62.27,"2021-10-24 17:58:30",55.28,"2021-10-24 17:03:00",36.52,37.47,"2021-10-24 17:00:30",35.68,"2021-10-24 18:00:00",34.19,34.27,"2021-10-24 17:31:00",34.17,"2021-10-24 17:01:30",32.46,32.55,"2021-10-24 17:26:00",32.3,"2021-10-24 17:00:30",31.42,31.49,"2021-10-24 17:35:30",31.3,"2021-10-24 17:01:30",30.93,30.94,"2021-10-24 17:00:30",30.84,"2021-10-24 17:02:00",30.82,30.91,"2021-10-24 17:36:30",30.78,"2021-10-24 17:01:30",3.417,3.437,"2021-10-24 17:02:00",3.396,"2021-10-24 17:55:30",8.81,8.82,"2021-10-24 17:09:00",8.81,"2021-10-24 17:00:30",17.37,17.4,"2021-10-24 17:59:00",17.35,"2021-10-24 17:01:30",15.86,15.88,"2021-10-24 17:12:00",15.85,"2021-10-24 17:02:00",21.24,21.25,"2021-10-24 17:01:30",21.24,"2021-10-24 17:05:30",24.55,24.56,"2021-10-24 17:03:30",24.53,"2021-10-24 17:49:00",0.07327288,0,2.877,76.08,20.75,102,5.2,"2021-10-24 17:42:30",0.9,"2021-10-24 17:52:00",4.098,82.6,15.39,83,7.1,"2021-10-24 17:12:30",0.9,"2021-10-24 17:52:00",0.079,0.125
"2021-10-24 19:00:00",12390,48.03,"2021-10-24 18:01:00",12.91,0.043,"2021-10-24 18:56:00",0,"2021-10-24 18:00:30",970,27.25,28.28,"2021-10-24 18:00:30",26.43,"2021-10-24 18:58:00",65.93,67.72,"2021-10-24 18:40:00",61.85,"2021-10-24 18:01:00",35.03,35.7,"2021-10-24 18:00:30",34.34,"2021-10-24 18:59:00",34.18,34.25,"2021-10-24 18:05:00",34.1,"2021-10-24 18:56:00",32.63,32.74,"2021-10-24 18:44:00",32.49,"2021-10-24 18:04:30",31.47,31.53,"2021-10-24 18:54:00",31.43,"2021-10-24 18:13:00",30.94,30.94,"2021-10-24 18:00:30",30.89,"2021-10-24 18:35:00",30.81,30.89,"2021-10-24 18:23:30",30.78,"2021-10-24 18:00:30",3.378,3.394,"2021-10-24 18:00:30",3.358,"2021-10-24 18:56:00",8.8,8.82,"2021-10-24 18:00:30",8.79,"2021-10-24 18:56:30",17.39,17.41,"2021-10-24 18:51:00",17.38,"2021-10-24 18:01:00",15.88,15.89,"2021-10-24 18:55:30",15.87,"2021-10-24 18:00:30",21.24,21.25,"2021-10-24 18:03:00",21.23,"2021-10-24 18:34:00",24.55,24.57,"2021-10-24 18:09:30",24.53,"2021-10-24 18:05:30",0.001134564,0,3.128,72.5,18.87,71,5.9,"2021-10-24 18:11:00",0.9,"2021-10-24 18:59:00",4.117,79.23,15.05,77,8.4,"2021-10-24 18:10:30",0.9,"2021-10-24 18:30:30",0.035,0
"2021-10-24 20:00:00",12391,51.26,"2021-10-24 19:00:30",12.89,0.042,"2021-10-24 19:49:30",0,"2021-10-24 19:00:30",971,25.84,26.52,"2021-10-24 19:00:30",25.31,"2021-10-24 19:59:30",70.27,73.65,"2021-10-24 20:00:00",66.68,"2021-10-24 19:01:30",33.85,34.4,"2021-10-24 19:01:00",33.17,"2021-10-24 20:00:00",33.96,34.17,"2021-10-24 19:01:00",33.76,"2021-10-24 19:57:30",32.68,32.8,"2021-10-24 19:49:30",32.61,"2021-10-24 19:06:30",31.59,31.7,"2021-10-24 19:53:00",31.45,"2021-10-24 19:03:30",30.94,30.97,"2021-10-24 19:52:30",30.87,"2021-10-24 19:19:30",30.8,30.87,"2021-10-24 19:14:30",30.78,"2021-10-24 19:01:30",3.341,3.36,"2021-10-24 19:01:30",3.321,"2021-10-24 19:55:30",8.79,8.8,"2021-10-24 19:01:30",8.77,"2021-10-24 19:48:00",17.41,17.43,"2021-10-24 19:58:30",17.4,"2021-10-24 19:05:00",15.89,15.9,"2021-10-24 19:29:00",15.88,"2021-10-24 19:08:30",21.25,21.26,"2021-10-24 19:53:00",21.24,"2021-10-24 19:01:00",24.55,24.57,"2021-10-24 19:11:00",24.53,"2021-10-24 19:07:30",0.001332542,0,2.78,75.55,18.3,89,6,"2021-10-24 19:40:00",1,"2021-10-24 19:13:30",3.648,79.23,16.58,64,7.7,"2021-10-24 19:33:30",1.2,"2021-10-24 19:55:30",0.022,0
"2021-10-24 21:00:00",12392,53.49,"2021-10-24 20:00:30",12.88,0.041,"2021-10-24 20:04:00",0,"2021-10-24 20:00:30",972,24.74,25.39,"2021-10-24 20:00:30",24.32,"2021-10-24 20:59:30",78.17,82.2,"2021-10-24 21:00:00",73.24,"2021-10-24 20:01:00",32.64,33.21,"2021-10-24 20:00:30",32.05,"2021-10-24 20:58:00",33.7,33.8,"2021-10-24 20:00:30",33.55,"2021-10-24 20:44:30",32.82,32.93,"2021-10-24 20:52:30",32.63,"2021-10-24 20:03:30",31.68,31.82,"2021-10-24 20:54:30",31.64,"2021-10-24 20:05:00",30.94,31.04,"2021-10-24 20:52:30",30.92,"2021-10-24 20:01:00",30.8,30.88,"2021-10-24 20:12:30",30.78,"2021-10-24 20:03:00",3.296,3.323,"2021-10-24 20:00:30",3.272,"2021-10-24 20:56:00",8.77,8.79,"2021-10-24 20:00:30",8.75,"2021-10-24 20:57:30",17.42,17.43,"2021-10-24 20:09:30",17.41,"2021-10-24 20:10:00",15.91,15.93,"2021-10-24 20:58:00",15.89,"2021-10-24 20:00:30",21.25,21.27,"2021-10-24 20:11:30",21.24,"2021-10-24 20:19:30",24.55,24.57,"2021-10-24 20:44:30",24.54,"2021-10-24 20:09:00",0.001426505,0,1.777,85.3,27.35,71,4.6,"2021-10-24 20:02:00",0.4,"2021-10-24 20:01:00",2.496,89.3,20.56,102,5.6,"2021-10-24 20:19:30",0.3,"2021-10-24 20:48:30",0.001,0
"2021-10-24 22:00:00",12393,55.12,"2021-10-24 21:01:30",12.87,0.042,"2021-10-24 21:01:00",0,"2021-10-24 21:00:30",972,24.13,24.4,"2021-10-24 21:00:30",23.93,"2021-10-24 21:58:30",83.7,85.4,"2021-10-24 21:54:30",81.7,"2021-10-24 21:00:30",31.75,32.05,"2021-10-24 21:00:30",31.53,"2021-10-24 21:58:30",33.39,33.61,"2021-10-24 21:00:30",33.16,"2021-10-24 21:58:00",32.86,32.93,"2021-10-24 21:01:30",32.81,"2021-10-24 21:06:00",31.83,31.89,"2021-10-24 21:47:00",31.66,"2021-10-24 21:02:00",31,31.15,"2021-10-24 21:53:00",30.9,"2021-10-24 21:26:00",30.81,30.89,"2021-10-24 21:43:00",30.78,"2021-10-24 21:00:30",3.254,3.277,"2021-10-24 21:00:30",3.237,"2021-10-24 22:00:00",8.75,8.76,"2021-10-24 21:01:00",8.73,"2021-10-24 21:48:30",17.43,17.44,"2021-10-24 21:33:30",17.42,"2021-10-24 21:01:30",15.93,15.95,"2021-10-24 22:00:00",15.92,"2021-10-24 21:07:00",21.26,21.28,"2021-10-24 21:51:00",21.24,"2021-10-24 21:15:30",24.56,24.57,"2021-10-24 21:34:00",24.54,"2021-10-24 21:15:30",0.001278908,0,1.349,94.8,32.84,77,3.4,"2021-10-24 21:01:00",0,"2021-10-24 21:21:30",1.996,98.8,22.33,69,4.3,"2021-10-24 21:53:00",0.5,"2021-10-24 21:35:30",-0.009,0
"2021-10-24 23:00:00",12394,55.32,"2021-10-24 22:17:00",12.75,0.042,"2021-10-24 22:52:00",0,"2021-10-24 22:00:30",972,24.62,25.64,"2021-10-24 22:30:30",23.8,"2021-10-24 22:24:30",87,89,"2021-10-24 22:59:00",84.6,"2021-10-24 22:03:00",31.25,31.6,"2021-10-24 22:01:00",30.99,"2021-10-24 22:59:30",33.05,33.21,"2021-10-24 22:08:30",32.92,"2021-10-24 22:56:30",32.85,32.95,"2021-10-24 22:03:30",32.81,"2021-10-24 22:27:30",31.87,31.93,"2021-10-24 22:53:30",31.87,"2021-10-24 22:01:00",31.08,31.15,"2021-10-24 22:03:00",30.94,"2021-10-24 22:03:30",30.82,30.91,"2021-10-24 22:27:00",30.78,"2021-10-24 22:04:00",3.227,3.241,"2021-10-24 22:03:00",3.213,"2021-10-24 22:46:30",8.73,8.74,"2021-10-24 22:00:30",8.71,"2021-10-24 22:56:00",17.44,17.44,"2021-10-24 22:01:30",17.43,"2021-10-24 22:33:00",15.95,15.97,"2021-10-24 22:50:00",15.94,"2021-10-24 22:00:30",21.25,21.27,"2021-10-24 22:34:30",21.24,"2021-10-24 22:30:00",24.56,24.58,"2021-10-24 22:30:00",24.55,"2021-10-24 22:11:30",0.001242573,0,1.32,111.5,29.05,74,3.7,"2021-10-24 22:52:30",0,"2021-10-24 22:07:00",2.139,111.7,21.45,68,4.5,"2021-10-24 22:53:00",1,"2021-10-24 22:01:00",-0.01,0
"2021-10-25 00:00:00",12395,55.67,"2021-10-24 23:11:00",12.83,0.043,"2021-10-24 23:17:00",0,"2021-10-24 23:00:30",972,23.79,25.5,"2021-10-24 23:00:30",23.14,"2021-10-24 23:56:00",88.4,89.3,"2021-10-24 23:04:30",86.8,"2021-10-24 23:16:30",30.59,31,"2021-10-24 23:00:30",30.19,"2021-10-24 23:56:30",32.73,32.98,"2021-10-24 23:02:00",32.54,"2021-10-24 23:47:30",32.85,32.96,"2021-10-24 23:15:00",32.79,"2021-10-24 23:46:30",31.9,32,"2021-10-24 23:58:30",31.85,"2021-10-24 23:03:00",31.14,31.15,"2021-10-24 23:41:00",31.04,"2021-10-24 23:08:00",30.83,30.92,"2021-10-24 23:22:30",30.78,"2021-10-24 23:11:30",3.195,3.215,"2021-10-24 23:00:30",3.176,"2021-10-24 23:59:00",8.7,8.71,"2021-10-24 23:02:30",8.69,"2021-10-24 23:39:30",17.43,17.44,"2021-10-24 23:02:00",17.41,"2021-10-24 23:31:30",15.98,15.99,"2021-10-24 23:54:30",15.96,"2021-10-24 23:19:30",21.26,21.27,"2021-10-24 23:57:30",21.25,"2021-10-24 23:00:30",24.56,24.58,"2021-10-24 23:41:30",24.55,"2021-10-24 23:19:00",0.001273263,0,0.703,145.3,38.24,187,2.5,"2021-10-24 23:00:30",0,"2021-10-24 23:03:30",1.177,139.8,31.2,204,3.1,"2021-10-24 23:22:30",0,"2021-10-24 23:55:30",-0.018,0
"2021-10-25 01:00:00",12396,55.83,"2021-10-25 01:00:00",12.83,0.042,"2021-10-25 00:47:00",0,"2021-10-25 00:00:30",971,23.4,23.79,"2021-10-25 00:59:00",23.14,"2021-10-25 00:05:30",88.7,89.7,"2021-10-25 00:21:00",87.5,"2021-10-25 00:49:00",30.08,30.25,"2021-10-25 00:01:00",29.99,"2021-10-25 00:28:00",32.45,32.63,"2021-10-25 00:13:30",32.22,"2021-10-25 00:58:00",32.76,32.88,"2021-10-25 00:30:30",32.63,"2021-10-25 00:57:00",31.99,32.08,"2021-10-25 00:42:30",31.87,"2021-10-25 00:00:30",31.14,31.2,"2021-10-25 00:57:30",31.1,"2021-10-25 00:07:30",30.87,30.98,"2021-10-25 00:57:30",30.78,"2021-10-25 00:04:30",3.168,3.176,"2021-10-25 00:00:30",3.161,"2021-10-25 00:34:30",8.67,8.7,"2021-10-25 00:02:30",8.66,"2021-10-25 00:54:30",17.42,17.43,"2021-10-25 00:07:30",17.4,"2021-10-25 00:53:00",15.99,16.01,"2021-10-25 00:49:30",15.98,"2021-10-25 00:02:30",21.28,21.29,"2021-10-25 00:43:00",21.26,"2021-10-25 00:00:30",24.57,24.58,"2021-10-25 00:50:00",24.55,"2021-10-25 00:27:00",0.000922077,0,0.749,99.8,52.56,71,2.2,"2021-10-25 00:56:00",0,"2021-10-25 00:03:00",1.106,109,44.21,102,3.7,"2021-10-25 00:49:30",0,"2021-10-25 00:04:30",-0.018,0
"2021-10-25 02:00:00",12397,55.77,"2021-10-25 01:09:30",12.81,0.043,"2021-10-25 01:01:00",0,"2021-10-25 01:00:30",971,23.56,23.77,"2021-10-25 01:10:00",23.4,"2021-10-25 01:59:30",88.5,89.8,"2021-10-25 01:49:30",87.1,"2021-10-25 01:03:00",29.95,30.12,"2021-10-25 01:24:30",29.68,"2021-10-25 01:56:00",32.16,32.29,"2021-10-25 01:00:30",31.96,"2021-10-25 01:56:00",32.67,32.74,"2021-10-25 01:06:30",32.61,"2021-10-25 01:01:30",32.03,32.09,"2021-10-25 01:16:30",31.87,"2021-10-25 01:01:30",31.17,31.25,"2021-10-25 01:56:00",31.1,"2021-10-25 01:04:30",30.91,31.02,"2021-10-25 01:07:30",30.82,"2021-10-25 01:37:00",3.158,3.167,"2021-10-25 01:00:30",3.145,"2021-10-25 01:57:30",8.65,8.67,"2021-10-25 01:11:00",8.64,"2021-10-25 01:47:00",17.4,17.43,"2021-10-25 01:00:30",17.38,"2021-10-25 01:58:00",16,16.01,"2021-10-25 01:13:00",15.99,"2021-10-25 01:43:30",21.29,21.3,"2021-10-25 01:47:30",21.27,"2021-10-25 01:00:30",24.57,24.59,"2021-10-25 01:53:00",24.55,"2021-10-25 01:03:00",0.0008780406,0,1.342,111.1,23.61,117,2.8,"2021-10-25 01:06:30",0,"2021-10-25 01:02:00",2.216,116.3,18.3,133,4.8,"2021-10-25 01:01:00",0,"2021-10-25 01:33:00",-0.012,0
"2021-10-25 03:00:00",12398,56.42,"2021-10-25 02:04:00",12.81,0.044,"2021-10-25 02:28:00",0,"2021-10-25 02:00:30",971,23.07,23.49,"2021-10-25 02:00:30",22.75,"2021-10-25 02:58:30",90.5,91.8,"2021-10-25 02:50:00",88.7,"2021-10-25 02:03:00",29.41,29.77,"2021-10-25 02:01:00",29,"2021-10-25 02:56:30",31.91,32.05,"2021-10-25 02:11:30",31.75,"2021-10-25 02:35:00",32.59,32.72,"2021-10-25 02:04:00",32.42,"2021-10-25 02:59:00",32.01,32.08,"2021-10-25 02:02:30",31.9,"2021-10-25 02:55:30",31.24,31.35,"2021-10-25 02:48:00",31.15,"2021-10-25 02:01:00",30.95,31.04,"2021-10-25 02:23:00",30.86,"2021-10-25 02:30:00",3.132,3.154,"2021-10-25 02:01:30",3.116,"2021-10-25 02:50:30",8.63,8.65,"2021-10-25 02:00:30",8.61,"2021-10-25 02:59:30",17.38,17.4,"2021-10-25 02:08:00",17.36,"2021-10-25 02:28:30",16.01,16.02,"2021-10-25 02:56:00",16,"2021-10-25 02:02:30",21.29,21.31,"2021-10-25 02:46:00",21.28,"2021-10-25 02:03:30",24.57,24.58,"2021-10-25 02:10:00",24.55,"2021-10-25 02:03:30",0.0008829861,0,0.565,171.8,31.18,147,2,"2021-10-25 02:12:00",0,"2021-10-25 02:34:30",0.978,159.6,23.37,180,2.4,"2021-10-25 02:09:30",0,"2021-10-25 02:52:00",-0.02,0
"2021-10-25 04:00:00",12399,57.28,"2021-10-25 03:00:30",12.79,0.042,"2021-10-25 03:47:30",0,"2021-10-25 03:00:30",971,22.69,23.01,"2021-10-25 03:59:00",22.49,"2021-10-25 03:11:00",92.4,93.3,"2021-10-25 03:49:30",90.8,"2021-10-25 03:01:30",28.8,29.12,"2021-10-25 03:01:00",28.66,"2021-10-25 03:37:30",31.65,31.84,"2021-10-25 03:04:00",31.48,"2021-10-25 03:59:30",32.47,32.54,"2021-10-25 03:04:00",32.39,"2021-10-25 03:54:00",31.99,32.08,"2021-10-25 03:36:30",31.9,"2021-10-25 03:36:00",31.3,31.35,"2021-10-25 03:03:00",31.2,"2021-10-25 03:10:00",30.98,31.04,"2021-10-25 03:36:30",30.91,"2021-10-25 03:06:30",3.102,3.116,"2021-10-25 03:00:30",3.092,"2021-10-25 03:55:00",8.61,8.62,"2021-10-25 03:00:30",8.58,"2021-10-25 03:58:00",17.36,17.39,"2021-10-25 03:04:00",17.34,"2021-10-25 03:49:00",16.02,16.04,"2021-10-25 03:42:30",16.01,"2021-10-25 03:02:00",21.29,21.31,"2021-10-25 03:21:00",21.28,"2021-10-25 03:02:30",24.57,24.58,"2021-10-25 03:18:00",24.56,"2021-10-25 03:06:30",0.000894089,0,0.392,162.2,45.04,104,1.3,"2021-10-25 03:50:30",0,"2021-10-25 03:00:30",0.641,159.9,32,116,2,"2021-10-25 03:51:30",0,"2021-10-25 03:10:30",-0.022,0
"2021-10-25 05:00:00",12400,57.2,"2021-10-25 04:59:00",12.78,0.042,"2021-10-25 04:00:30",0,"2021-10-25 04:00:30",971,23.05,23.37,"2021-10-25 04:59:00",22.88,"2021-10-25 04:11:30",91.6,92.8,"2021-10-25 04:05:00",90.5,"2021-10-25 05:00:00",28.62,28.73,"2021-10-25 04:01:00",28.46,"2021-10-25 04:58:30",31.37,31.56,"2021-10-25 04:06:30",31.17,"2021-10-25 04:50:00",32.32,32.49,"2021-10-25 04:01:30",32.19,"2021-10-25 04:38:30",31.94,32.08,"2021-10-25 04:21:00",31.87,"2021-10-25 04:21:30",31.32,31.35,"2021-10-25 04:00:30",31.2,"2021-10-25 04:20:30",30.99,31.06,"2021-10-25 04:11:30",30.93,"2021-10-25 04:05:30",3.089,3.095,"2021-10-25 04:02:30",3.083,"2021-10-25 04:54:00",8.58,8.61,"2021-10-25 04:02:00",8.56,"2021-10-25 04:43:30",17.34,17.36,"2021-10-25 04:01:30",17.32,"2021-10-25 04:58:30",16.03,16.04,"2021-10-25 04:52:00",16.02,"2021-10-25 04:02:00",21.3,21.31,"2021-10-25 04:10:00",21.29,"2021-10-25 04:05:30",24.58,24.59,"2021-10-25 04:29:00",24.57,"2021-10-25 04:03:00",0.00767984,0,0.875,111.5,30.79,122,2,"2021-10-25 04:11:30",0,"2021-10-25 04:00:30",1.458,115.6,21.9,103,3.5,"2021-10-25 04:57:00",0.3,"2021-10-25 04:36:00",-0.017,0
"2021-10-25 06:00:00",12401,56.62,"2021-10-25 05:44:30",12.77,11.55,"2021-10-25 05:00:30",-0.001,"2021-10-25 05:05:00",972,23.74,24.46,"2021-10-25 05:59:00",23.28,"2021-10-25 05:01:00",87.9,91.1,"2021-10-25 05:05:00",84.8,"2021-10-25 05:59:30",28.65,28.87,"2021-10-25 06:00:00",28.5,"2021-10-25 05:09:00",31.13,31.26,"2021-10-25 05:01:30",30.98,"2021-10-25 05:50:00",32.26,32.35,"2021-10-25 05:24:30",32.14,"2021-10-25 05:46:30",31.88,31.95,"2021-10-25 05:12:30",31.85,"2021-10-25 05:28:30",31.33,31.35,"2021-10-25 05:02:30",31.27,"2021-10-25 05:11:30",31,31.06,"2021-10-25 05:30:30",30.95,"2021-10-25 05:01:30",3.09,3.101,"2021-10-25 05:53:00",3.083,"2021-10-25 05:00:30",8.56,8.57,"2021-10-25 05:01:00",8.55,"2021-10-25 05:44:30",17.31,17.33,"2021-10-25 05:03:00",17.28,"2021-10-25 05:51:30",16.04,16.04,"2021-10-25 05:01:00",16.02,"2021-10-25 05:59:00",21.3,21.31,"2021-10-25 05:39:30",21.29,"2021-10-25 05:01:30",24.58,24.59,"2021-10-25 05:17:00",24.57,"2021-10-25 05:18:30",0.9574921,0,1.593,108.9,31.01,117,4.1,"2021-10-25 05:58:00",0.4,"2021-10-25 05:03:30",2.788,117,21.71,100,5.4,"2021-10-25 05:58:00",0.8,"2021-10-25 05:07:30",0.073,0.016
"2021-10-25 07:00:00",12402,48.48,"2021-10-25 06:48:30",13.24,15.18,"2021-10-25 06:05:30",0.211,"2021-10-25 06:55:00",973,25.2,25.98,"2021-10-25 06:55:00",24.31,"2021-10-25 06:03:00",78.56,85.1,"2021-10-25 06:06:00",73.21,"2021-10-25 06:56:30",29.31,29.87,"2021-10-25 06:56:30",28.84,"2021-10-25 06:02:30",31,31.02,"2021-10-25 06:01:00",30.89,"2021-10-25 06:59:00",32.1,32.23,"2021-10-25 06:02:00",31.99,"2021-10-25 06:59:30",31.86,31.91,"2021-10-25 06:09:00",31.79,"2021-10-25 06:50:00",31.32,31.35,"2021-10-25 06:01:00",31.25,"2021-10-25 06:55:00",31.01,31.08,"2021-10-25 06:28:30",30.96,"2021-10-25 06:07:00",3.125,3.156,"2021-10-25 07:00:00",3.097,"2021-10-25 06:01:00",8.55,8.56,"2021-10-25 06:02:00",8.54,"2021-10-25 06:36:00",17.28,17.31,"2021-10-25 06:01:00",17.26,"2021-10-25 06:58:30",16.02,16.04,"2021-10-25 06:01:30",16,"2021-10-25 06:56:30",21.3,21.31,"2021-10-25 06:55:30",21.28,"2021-10-25 06:44:00",24.58,24.59,"2021-10-25 06:04:30",24.57,"2021-10-25 06:13:30",5.516254,0,2.608,97.5,24.66,94,5.4,"2021-10-25 06:03:00",0.5,"2021-10-25 06:01:00",4.09,101.8,16.9,73,6.8,"2021-10-25 06:37:30",1.2,"2021-10-25 06:13:00",1.02,0.494
"2021-10-25 08:00:00",12403,43.72,"2021-10-25 07:59:30",13.54,17.8,"2021-10-25 07:00:30",0.154,"2021-10-25 07:55:30",973,27.01,28.44,"2021-10-25 08:00:00",25.56,"2021-10-25 07:01:30",66.61,73.96,"2021-10-25 07:09:00",60.01,"2021-10-25 07:58:00",30.58,31.37,"2021-10-25 07:59:30",29.83,"2021-10-25 07:01:30",30.92,31.02,"2021-10-25 07:01:00",30.82,"2021-10-25 07:31:30",31.93,32.14,"2021-10-25 07:04:30",31.82,"2021-10-25 07:23:30",31.72,31.84,"2021-10-25 07:01:30",31.66,"2021-10-25 07:11:30",31.26,31.35,"2021-10-25 07:31:30",31.17,"2021-10-25 07:13:00",31,31.06,"2021-10-25 07:35:00",30.96,"2021-10-25 07:03:30",3.181,3.21,"2021-10-25 07:57:00",3.152,"2021-10-25 07:03:00",8.55,8.56,"2021-10-25 07:09:00",8.54,"2021-10-25 07:06:00",17.25,17.27,"2021-10-25 07:04:30",17.23,"2021-10-25 07:55:00",15.99,16.02,"2021-10-25 07:11:00",15.98,"2021-10-25 07:54:30",21.29,21.32,"2021-10-25 07:04:00",21.28,"2021-10-25 07:02:00",24.59,24.61,"2021-10-25 07:41:30",24.57,"2021-10-25 07:02:00",10.62532,0,2.698,90.9,31.22,116,5.4,"2021-10-25 07:16:30",0.6,"2021-10-25 07:56:00",3.663,96.1,23.15,62,7.8,"2021-10-25 07:47:30",1,"2021-10-25 07:55:30",2.046,1.382
"2021-10-25 09:00:00",12404,39.69,"2021-10-25 09:00:00",13.47,17.64,"2021-10-25 08:26:00",0.1,"2021-10-25 08:50:00",973,29.01,30.07,"2021-10-25 09:00:00",28.05,"2021-10-25 08:08:30",54.33,60.83,"2021-10-25 08:00:30",47.43,"2021-10-25 08:47:30",32.37,33.51,"2021-10-25 09:00:00",31.37,"2021-10-25 08:00:30",30.99,31.04,"2021-10-25 08:59:00",30.86,"2021-10-25 08:02:00",31.82,31.93,"2021-10-25 08:05:00",31.67,"2021-10-25 09:00:00",31.64,31.74,"2021-10-25 08:11:00",31.45,"2021-10-25 08:57:00",31.18,31.27,"2021-10-25 08:22:00",31.12,"2021-10-25 08:12:30",31,31.06,"2021-10-25 08:06:00",30.93,"2021-10-25 08:04:00",3.242,3.279,"2021-10-25 08:59:00",3.206,"2021-10-25 08:00:30",8.55,8.56,"2021-10-25 08:51:00",8.54,"2021-10-25 08:06:00",17.22,17.24,"2021-10-25 08:01:00",17.2,"2021-10-25 08:55:00",15.96,15.98,"2021-10-25 08:01:00",15.94,"2021-10-25 09:00:00",21.29,21.3,"2021-10-25 08:02:30",21.27,"2021-10-25 08:01:00",24.59,24.61,"2021-10-25 08:03:00",24.57,"2021-10-25 08:10:30",15.18128,0,3.023,92.4,25.59,106,6.4,"2021-10-25 08:49:00",0.6,"2021-10-25 08:57:00",4.353,97.8,18.46,91,8.9,"2021-10-25 08:38:00",0.6,"2021-10-25 08:56:30",3.007,2.24
"2021-10-25 10:00:00",12405,38.36,"2021-10-25 09:58:30",13.47,19.99,"2021-10-25 09:44:00",0.122,"2021-10-25 09:12:00",972,30.82,31.81,"2021-10-25 09:51:30",29.7,"2021-10-25 09:01:00",45.65,51.77,"2021-10-25 09:02:00",39.21,"2021-10-25 09:54:00",34.91,36.29,"2021-10-25 09:59:30",33.52,"2021-10-25 09:00:30",31.21,31.43,"2021-10-25 09:52:00",31,"2021-10-25 09:01:30",31.7,31.73,"2021-10-25 09:01:00",31.6,"2021-10-25 09:59:30",31.48,31.61,"2021-10-25 09:00:30",31.45,"2021-10-25 09:11:00",31.15,31.2,"2021-10-25 09:02:00",31.1,"2021-10-25 09:30:30",31.01,31.1,"2021-10-25 09:06:00",30.96,"2021-10-25 09:17:30",3.324,3.373,"2021-10-25 10:00:00",3.277,"2021-10-25 09:00:30",8.57,8.59,"2021-10-25 09:42:00",8.56,"2021-10-25 09:12:30",17.19,17.21,"2021-10-25 09:00:30",17.17,"2021-10-25 09:49:30",15.93,15.95,"2021-10-25 09:02:30",15.91,"2021-10-25 09:58:30",21.28,21.29,"2021-10-25 09:10:00",21.26,"2021-10-25 09:47:00",24.58,24.6,"2021-10-25 09:01:00",24.56,"2021-10-25 09:32:30",18.5905,0,2.873,95.1,32.34,70,6.8,"2021-10-25 09:31:00",0.8,"2021-10-25 09:02:30",4.041,98.5,25.88,118,7.7,"2021-10-25 09:21:00",1.2,"2021-10-25 09:07:00",3.803,2.945
"2021-10-25 11:00:00",12406,37.77,"2021-10-25 10:58:30",13.3,19.6,"2021-10-25 10:01:00",0.001,"2021-10-25 10:57:30",972,32.25,33.27,"2021-10-25 10:54:30",31.42,"2021-10-25 10:01:30",41.22,45.06,"2021-10-25 10:01:30",39.08,"2021-10-25 10:55:00",37.69,39.07,"2021-10-25 11:00:00",36.29,"2021-10-25 10:00:30",31.69,32.05,"2021-10-25 10:54:30",31.39,"2021-10-25 10:01:00",31.68,31.73,"2021-10-25 10:03:30",31.6,"2021-10-25 10:42:00",31.46,31.51,"2021-10-25 10:28:30",31.4,"2021-10-25 10:56:00",31.14,31.17,"2021-10-25 10:07:30",31.04,"2021-10-25 10:58:30",31.01,31.08,"2021-10-25 10:40:30",30.98,"2021-10-25 10:46:00",3.412,3.448,"2021-10-25 10:51:30",3.373,"2021-10-25 10:00:30",8.61,8.65,"2021-10-25 11:00:00",8.59,"2021-10-25 10:02:00",17.17,17.19,"2021-10-25 10:03:30",17.16,"2021-10-25 10:51:00",15.89,15.91,"2021-10-25 10:00:30",15.87,"2021-10-25 10:58:30",21.26,21.27,"2021-10-25 10:03:00",21.24,"2021-10-25 10:58:30",24.57,24.59,"2021-10-25 10:05:30",24.55,"2021-10-25 10:59:30",20.10763,0,2.835,93.4,40.11,324,7.6,"2021-10-25 10:56:00",0.3,"2021-10-25 10:35:30",3.925,94.1,28.72,31,9.2,"2021-10-25 10:55:30",0,"2021-10-25 10:36:00",4.202,3.42
"2021-10-25 12:00:00",12407,37.72,"2021-10-25 11:20:30",13.23,13.53,"2021-10-25 11:10:30",0.001,"2021-10-25 11:05:00",970,33.32,34.7,"2021-10-25 11:52:00",32.32,"2021-10-25 11:00:30",36.56,41.04,"2021-10-25 11:01:00",33.82,"2021-10-25 11:52:30",40.16,41.22,"2021-10-25 11:58:00",39,"2021-10-25 11:02:30",32.37,32.78,"2021-10-25 11:57:30",31.95,"2021-10-25 11:01:30",31.69,31.73,"2021-10-25 11:13:30",31.63,"2021-10-25 11:08:30",31.35,31.47,"2021-10-25 11:03:30",31.25,"2021-10-25 11:48:00",31.09,31.15,"2021-10-25 11:01:00",30.97,"2021-10-25 11:58:30",31.01,31.08,"2021-10-25 11:25:00",30.93,"2021-10-25 11:55:00",3.482,3.521,"2021-10-25 12:00:00",3.446,"2021-10-25 11:04:00",8.66,8.7,"2021-10-25 11:57:00",8.63,"2021-10-25 11:09:00",17.16,17.17,"2021-10-25 11:01:00",17.16,"2021-10-25 11:02:30",15.86,15.88,"2021-10-25 11:03:30",15.85,"2021-10-25 11:40:30",21.25,21.26,"2021-10-25 11:41:30",21.24,"2021-10-25 11:11:00",24.56,24.58,"2021-10-25 11:02:00",24.53,"2021-10-25 11:50:00",20.58573,0,2.829,92.3,40.2,54,5.9,"2021-10-25 11:05:30",0,"2021-10-25 11:49:30",3.861,101.9,31.66,109,10.5,"2021-10-25 11:05:30",0.4,"2021-10-25 11:48:30",4.369,3.638
"2021-10-25 13:00:00",12408,35.97,"2021-10-25 13:00:00",13.19,18.31,"2021-10-25 12:58:30",0.001,"2021-10-25 12:12:30",969,34.32,35.16,"2021-10-25 12:50:00",33.39,"2021-10-25 12:22:00",34.11,38.11,"2021-10-25 12:01:00",31.08,"2021-10-25 12:38:00",41.97,42.61,"2021-10-25 12:59:30",41.23,"2021-10-25 12:00:30",33.17,33.63,"2021-10-25 13:00:00",32.74,"2021-10-25 12:01:00",31.77,31.93,"2021-10-25 12:40:00",31.65,"2021-10-25 12:06:30",31.28,31.4,"2021-10-25 12:03:00",31.22,"2021-10-25 12:33:30",31.01,31.12,"2021-10-25 12:01:00",30.92,"2021-10-25 12:53:00",31,31.06,"2021-10-25 12:08:30",30.96,"2021-10-25 12:18:30",3.526,3.544,"2021-10-25 12:59:00",3.511,"2021-10-25 12:05:00",8.73,8.76,"2021-10-25 12:53:30",8.7,"2021-10-25 12:00:30",17.18,17.19,"2021-10-25 12:31:30",17.16,"2021-10-25 12:18:30",15.84,15.86,"2021-10-25 12:00:30",15.83,"2021-10-25 12:49:00",21.24,21.26,"2021-10-25 12:02:30",21.22,"2021-10-25 12:50:00",24.54,24.55,"2021-10-25 12:24:30",24.52,"2021-10-25 12:37:00",19.31561,0,3.227,93.7,31.8,93,7.5,"2021-10-25 12:34:30",0.3,"2021-10-25 12:55:00",4.277,101.1,26.06,109,8.6,"2021-10-25 12:17:00",0,"2021-10-25 12:23:30",4.132,3.564
"2021-10-25 14:00:00",12409,33.27,"2021-10-25 13:59:30",13.19,18.24,"2021-10-25 13:06:30",0.001,"2021-10-25 13:06:00",968,34.98,35.72,"2021-10-25 13:22:30",34.33,"2021-10-25 13:58:00",32.97,36.58,"2021-10-25 13:58:00",31.26,"2021-10-25 13:12:30",42.98,43.2,"2021-10-25 13:49:00",42.6,"2021-10-25 13:00:30",33.97,34.4,"2021-10-25 13:59:30",33.55,"2021-10-25 13:01:00",31.96,32.14,"2021-10-25 13:55:00",31.82,"2021-10-25 13:16:30",31.27,31.32,"2021-10-25 13:46:00",31.25,"2021-10-25 13:00:30",30.95,31.02,"2021-10-25 13:06:30",30.92,"2021-10-25 13:32:30",30.99,31.08,"2021-10-25 13:23:00",30.88,"2021-10-25 13:49:00",3.545,3.551,"2021-10-25 13:32:30",3.538,"2021-10-25 13:06:30",8.78,8.8,"2021-10-25 13:53:00",8.75,"2021-10-25 13:01:00",17.2,17.22,"2021-10-25 13:52:00",17.18,"2021-10-25 13:01:00",15.82,15.84,"2021-10-25 13:27:30",15.81,"2021-10-25 13:47:30",21.22,21.24,"2021-10-25 13:02:00",21.2,"2021-10-25 13:27:30",24.53,24.55,"2021-10-25 13:21:00",24.51,"2021-10-25 13:35:30",16.3814,0,3.098,102.6,29.91,125,7.3,"2021-10-25 13:01:30",0.6,"2021-10-25 13:38:00",4.287,104.2,21.2,98,8.5,"2021-10-25 13:54:00",1.1,"2021-10-25 13:06:00",3.557,3.209
"2021-10-25 15:00:00",12410,32.71,"2021-10-25 14:56:30",13.4,17.03,"2021-10-25 14:40:00",0.109,"2021-10-25 14:05:00",968,34.12,34.72,"2021-10-25 14:11:00",33.41,"2021-10-25 14:57:00",36.62,38.41,"2021-10-25 14:08:00",35.46,"2021-10-25 14:29:00",43.04,43.2,"2021-10-25 14:00:30",42.77,"2021-10-25 14:57:00",34.65,35,"2021-10-25 14:56:30",34.38,"2021-10-25 14:00:30",32.19,32.33,"2021-10-25 14:42:30",32.04,"2021-10-25 14:11:30",31.3,31.45,"2021-10-25 14:54:00",31.22,"2021-10-25 14:37:00",30.94,30.97,"2021-10-25 14:06:30",30.9,"2021-10-25 14:48:30",30.98,31.06,"2021-10-25 14:04:00",30.89,"2021-10-25 14:59:30",3.532,3.544,"2021-10-25 14:03:00",3.521,"2021-10-25 14:49:30",8.81,8.83,"2021-10-25 14:52:30",8.79,"2021-10-25 14:00:30",17.23,17.26,"2021-10-25 14:56:00",17.21,"2021-10-25 14:03:00",15.81,15.82,"2021-10-25 14:00:30",15.8,"2021-10-25 14:47:00",21.21,21.23,"2021-10-25 14:13:00",21.2,"2021-10-25 14:35:30",24.52,24.54,"2021-10-25 14:08:00",24.5,"2021-10-25 14:37:30",11.90992,0,3.384,94.3,26.98,81,7.9,"2021-10-25 14:59:30",0.9,"2021-10-25 14:27:30",5.012,99.5,22.77,89,8.7,"2021-10-25 14:56:00",1.5,"2021-10-25 14:09:30",2.571,2.598
"2021-10-25 16:00:00",12411,32.68,"2021-10-25 15:18:00",13.4,13.51,"2021-10-25 15:56:00",0.111,"2021-10-25 15:04:00",969,32.97,33.91,"2021-10-25 15:00:30",31.96,"2021-10-25 16:00:00",39.36,42.32,"2021-10-25 16:00:00",36.95,"2021-10-25 15:03:30",42.13,42.75,"2021-10-25 15:00:30",41.39,"2021-10-25 15:59:00",35.13,35.31,"2021-10-25 15:57:00",34.98,"2021-10-25 15:01:00",32.43,32.62,"2021-10-25 15:55:30",32.23,"2021-10-25 15:01:00",31.42,31.51,"2021-10-25 15:14:30",31.3,"2021-10-25 15:00:30",30.94,30.94,"2021-10-25 15:00:30",30.92,"2021-10-25 15:04:30",30.96,31.06,"2021-10-25 15:39:00",30.82,"2021-10-25 15:09:30",3.502,3.522,"2021-10-25 15:11:30",3.479,"2021-10-25 15:57:00",8.83,8.83,"2021-10-25 15:25:30",8.82,"2021-10-25 15:01:00",17.27,17.29,"2021-10-25 15:47:30",17.25,"2021-10-25 15:03:00",15.8,15.82,"2021-10-25 15:05:00",15.79,"2021-10-25 15:14:00",21.19,21.2,"2021-10-25 15:01:00",21.19,"2021-10-25 15:39:30",24.52,24.54,"2021-10-25 15:44:00",24.5,"2021-10-25 15:06:30",7.388932,0,3.562,103.7,26.55,66,7.2,"2021-10-25 15:17:00",1.5,"2021-10-25 15:52:00",5.599,106.2,19.78,122,10.4,"2021-10-25 15:33:00",2.2,"2021-10-25 15:22:30",1.602,1.805
"2021-10-25 17:00:00",12412,33.82,"2021-10-25 16:01:00",13.24,13.26,"2021-10-25 16:59:30",0,"2021-10-25 16:49:30",969,30.73,32.13,"2021-10-25 16:00:30",29.48,"2021-10-25 17:00:00",47.2,52.34,"2021-10-25 16:59:30",42.21,"2021-10-25 16:01:00",40.52,41.4,"2021-10-25 16:02:30",39.44,"2021-10-25 16:59:30",35.4,35.43,"2021-10-25 16:32:00",35.23,"2021-10-25 16:00:30",32.7,32.93,"2021-10-25 16:56:30",32.57,"2021-10-25 16:06:30",31.46,31.51,"2021-10-25 16:47:00",31.45,"2021-10-25 16:03:00",30.94,30.97,"2021-10-25 16:06:30",30.88,"2021-10-25 16:03:30",30.93,31.02,"2021-10-25 16:03:00",30.83,"2021-10-25 16:20:00",3.462,3.482,"2021-10-25 16:00:30",3.441,"2021-10-25 16:58:00",8.81,8.83,"2021-10-25 16:00:30",8.79,"2021-10-25 16:54:00",17.3,17.33,"2021-10-25 16:51:00",17.28,"2021-10-25 16:03:30",15.8,15.81,"2021-10-25 16:25:00",15.79,"2021-10-25 16:19:30",21.18,21.19,"2021-10-25 16:03:00",21.17,"2021-10-25 16:45:00",24.52,24.55,"2021-10-25 16:52:00",24.5,"2021-10-25 16:11:00",2.743867,0,4.308,79.8,19.28,68,8.4,"2021-10-25 16:49:30",1.5,"2021-10-25 16:24:30",5.766,86.7,17.91,95,10,"2021-10-25 16:49:30",2.1,"2021-10-25 16:02:30",0.633,0.903
"2021-10-25 18:00:00",12413,37.27,"2021-10-25 17:00:30",12.97,0.113,"2021-10-25 18:00:00",0,"2021-10-25 17:21:00",970,28.27,29.51,"2021-10-25 17:00:30",27.45,"2021-10-25 18:00:00",57.41,60.58,"2021-10-25 17:38:00",52.1,"2021-10-25 17:01:30",38.46,39.49,"2021-10-25 17:02:00",37.44,"2021-10-25 18:00:00",35.42,35.44,"2021-10-25 17:16:00",35.41,"2021-10-25 17:00:30",32.92,33.11,"2021-10-25 17:59:00",32.79,"2021-10-25 17:05:00",31.57,31.7,"2021-10-25 17:39:30",31.45,"2021-10-25 17:00:30",30.94,30.97,"2021-10-25 17:26:30",30.9,"2021-10-25 17:52:00",30.9,30.99,"2021-10-25 17:14:30",30.8,"2021-10-25 17:42:30",3.417,3.443,"2021-10-25 17:03:00",3.384,"2021-10-25 18:00:00",8.79,8.8,"2021-10-25 17:25:00",8.79,"2021-10-25 17:50:00",17.33,17.35,"2021-10-25 17:40:00",17.31,"2021-10-25 17:01:30",15.81,15.82,"2021-10-25 17:24:00",15.8,"2021-10-25 17:23:00",21.19,21.21,"2021-10-25 17:20:00",21.17,"2021-10-25 17:08:00",24.53,24.55,"2021-10-25 17:01:00",24.51,"2021-10-25 17:47:00",0.07941191,0,3.191,93.2,23.16,126,6.8,"2021-10-25 17:35:00",0.9,"2021-10-25 17:56:00",4.875,98.4,15.78,114,8.9,"2021-10-25 17:24:00",1.5,"2021-10-25 17:55:00",0.085,0.124
"2021-10-25 19:00:00",12414,43.53,"2021-10-25 18:00:30",12.92,0.043,"2021-10-25 19:00:00",0,"2021-10-25 18:00:30",971,26.48,27.55,"2021-10-25 18:00:30",25.75,"2021-10-25 18:59:00",66.2,69.32,"2021-10-25 18:58:00",59.91,"2021-10-25 18:00:30",36.55,37.39,"2021-10-25 18:00:30",35.83,"2021-10-25 19:00:00",35.36,35.43,"2021-10-25 18:21:30",35.21,"2021-10-25 18:47:30",33.11,33.27,"2021-10-25 18:42:00",33.02,"2021-10-25 18:00:30",31.7,31.86,"2021-10-25 18:55:00",31.64,"2021-10-25 18:00:30",30.96,31.02,"2021-10-25 18:17:30",30.9,"2021-10-25 18:16:00",30.89,31.01,"2021-10-25 18:11:30",30.8,"2021-10-25 18:13:30",3.373,3.392,"2021-10-25 18:01:30",3.349,"2021-10-25 19:00:00",8.78,8.79,"2021-10-25 18:00:30",8.76,"2021-10-25 18:46:00",17.36,17.38,"2021-10-25 18:40:30",17.34,"2021-10-25 18:01:00",15.83,15.84,"2021-10-25 18:56:00",15.81,"2021-10-25 18:01:30",21.18,21.19,"2021-10-25 18:08:00",21.18,"2021-10-25 18:03:00",24.53,24.54,"2021-10-25 18:08:00",24.51,"2021-10-25 18:57:30",0.001383501,0,2.972,98.3,21.65,110,6.5,"2021-10-25 18:41:00",0.7,"2021-10-25 18:43:30",4.678,103.7,18.79,157,9,"2021-10-25 18:25:00",1.5,"2021-10-25 18:46:30",0.031,0
"2021-10-25 20:00:00",12415,47.22,"2021-10-25 19:00:30",12.89,0.042,"2021-10-25 19:49:00",0,"2021-10-25 19:00:30",972,25.2,25.84,"2021-10-25 19:00:30",24.64,"2021-10-25 20:00:00",71.73,74.55,"2021-10-25 19:51:00",67.43,"2021-10-25 19:03:30",34.99,35.8,"2021-10-25 19:00:30",34.26,"2021-10-25 19:59:30",35.12,35.23,"2021-10-25 19:02:00",35,"2021-10-25 19:41:00",33.28,33.44,"2021-10-25 19:52:30",33.17,"2021-10-25 19:00:30",31.86,31.91,"2021-10-25 19:48:00",31.77,"2021-10-25 19:03:00",31.03,31.15,"2021-10-25 19:38:00",30.92,"2021-10-25 19:06:00",30.89,30.98,"2021-10-25 19:44:30",30.8,"2021-10-25 19:29:00",3.324,3.355,"2021-10-25 19:01:30",3.292,"2021-10-25 20:00:00",8.76,8.77,"2021-10-25 19:00:30",8.75,"2021-10-25 19:55:00",17.39,17.41,"2021-10-25 19:54:00",17.36,"2021-10-25 19:02:30",15.84,15.86,"2021-10-25 19:56:30",15.83,"2021-10-25 19:04:30",21.19,21.21,"2021-10-25 19:47:30",21.17,"2021-10-25 19:38:30",24.53,24.54,"2021-10-25 19:03:00",24.51,"2021-10-25 19:18:30",0.00154187,0,2.244,112.8,23.47,178,5.7,"2021-10-25 19:27:00",0.4,"2021-10-25 19:08:00",3.781,113.6,16.13,174,7.7,"2021-10-25 19:02:30",1,"2021-10-25 19:17:30",0.013,0
"2021-10-25 21:00:00",12416,49.4,"2021-10-25 20:00:30",12.86,0.041,"2021-10-25 20:54:30",0,"2021-10-25 20:00:30",972,24.42,24.73,"2021-10-25 20:00:30",24.11,"2021-10-25 20:58:00",75.97,79.16,"2021-10-25 21:00:00",73.29,"2021-10-25 20:03:30",33.61,34.25,"2021-10-25 20:01:30",33.08,"2021-10-25 20:58:30",34.79,35,"2021-10-25 20:00:30",34.59,"2021-10-25 20:48:30",33.44,33.53,"2021-10-25 20:47:30",33.3,"2021-10-25 20:00:30",31.99,32.12,"2021-10-25 20:59:30",31.85,"2021-10-25 20:02:30",31.13,31.15,"2021-10-25 20:01:30",31.02,"2021-10-25 20:04:30",30.92,31.02,"2021-10-25 20:49:30",30.78,"2021-10-25 20:08:30",3.269,3.296,"2021-10-25 20:00:30",3.248,"2021-10-25 20:57:30",8.75,8.76,"2021-10-25 20:14:30",8.73,"2021-10-25 20:45:30",17.41,17.42,"2021-10-25 20:54:00",17.39,"2021-10-25 20:05:00",15.87,15.89,"2021-10-25 20:58:30",15.86,"2021-10-25 20:01:00",21.19,21.2,"2021-10-25 20:40:30",21.18,"2021-10-25 20:09:00",24.53,24.55,"2021-10-25 20:32:30",24.51,"2021-10-25 20:03:30",0.001624239,0,1.96,111.8,21.77,131,4.1,"2021-10-25 20:08:00",0.5,"2021-10-25 20:33:30",3.479,114.7,15.09,124,6,"2021-10-25 20:04:00",1.4,"2021-10-25 20:40:00",0.004,0
"2021-10-25 22:00:00",12417,50.65,"2021-10-25 21:01:30",12.85,0.041,"2021-10-25 21:45:00",0,"2021-10-25 21:00:30",972,23.93,24.2,"2021-10-25 21:00:30",23.77,"2021-10-25 21:26:00",80.3,81.4,"2021-10-25 21:59:00",78.44,"2021-10-25 21:01:30",32.54,33.03,"2021-10-25 21:01:00",32.19,"2021-10-25 21:51:30",34.41,34.61,"2021-10-25 21:07:00",34.17,"2021-10-25 21:54:00",33.45,33.51,"2021-10-25 21:57:00",33.43,"2021-10-25 21:01:00",32.11,32.29,"2021-10-25 21:57:30",32.05,"2021-10-25 21:05:00",31.16,31.27,"2021-10-25 21:37:30",31.12,"2021-10-25 21:04:30",30.95,31.06,"2021-10-25 21:24:30",30.86,"2021-10-25 21:10:00",3.224,3.25,"2021-10-25 21:00:30",3.206,"2021-10-25 21:58:30",8.72,8.74,"2021-10-25 21:01:30",8.71,"2021-10-25 21:44:00",17.42,17.43,"2021-10-25 21:23:00",17.41,"2021-10-25 21:08:00",15.9,15.92,"2021-10-25 21:51:00",15.88,"2021-10-25 21:01:00",21.2,21.21,"2021-10-25 21:47:30",21.19,"2021-10-25 21:00:30",24.53,24.55,"2021-10-25 21:06:00",24.51,"2021-10-25 21:17:30",0.001442925,0,1.514,122.4,23.86,88,3.4,"2021-10-25 21:41:30",0.4,"2021-10-25 21:58:30",2.598,124.7,18.72,146,5.2,"2021-10-25 21:51:00",0.6,"2021-10-25 21:22:00",-0.005,0
"2021-10-25 23:00:00",12418,50.9,"2021-10-25 22:03:00",12.84,0.041,"2021-10-25 22:11:30",0,"2021-10-25 22:00:30",972,23.56,23.94,"2021-10-25 22:00:30",23.32,"2021-10-25 22:58:30",83.7,85,"2021-10-25 22:59:00",80.8,"2021-10-25 22:01:00",31.71,32.22,"2021-10-25 22:00:30",31.25,"2021-10-25 22:59:00",34,34.2,"2021-10-25 22:02:00",33.76,"2021-10-25 22:52:30",33.46,33.55,"2021-10-25 22:20:30",33.43,"2021-10-25 22:01:30",32.26,32.3,"2021-10-25 22:13:30",32.13,"2021-10-25 22:09:00",31.25,31.35,"2021-10-25 22:38:30",31.13,"2021-10-25 22:02:00",30.98,31.06,"2021-10-25 22:59:30",30.87,"2021-10-25 22:57:30",3.185,3.206,"2021-10-25 22:00:30",3.161,"2021-10-25 22:59:00",8.7,8.71,"2021-10-25 22:00:30",8.68,"2021-10-25 22:46:00",17.43,17.43,"2021-10-25 22:32:30",17.42,"2021-10-25 22:17:00",15.92,15.93,"2021-10-25 22:57:00",15.9,"2021-10-25 22:01:30",21.21,21.23,"2021-10-25 22:29:30",21.19,"2021-10-25 22:37:00",24.54,24.55,"2021-10-25 22:11:30",24.52,"2021-10-25 22:28:00",0.001349821,0,1.162,136,27.9,178,2.9,"2021-10-25 22:15:00",0,"2021-10-25 22:11:00",2.038,135.5,20.14,190,3.8,"2021-10-25 22:00:30",0.6,"2021-10-25 22:41:00",-0.011,0
"2021-10-26 00:00:00",12419,51.12,"2021-10-25 23:37:00",12.83,0.041,"2021-10-25 23:34:00",0,"2021-10-25 23:00:30",971,23.34,23.54,"2021-10-25 23:30:30",23.05,"2021-10-25 23:57:30",84,85.3,"2021-10-25 23:04:30",82.6,"2021-10-25 23:31:00",30.94,31.22,"2021-10-25 23:00:30",30.56,"2021-10-25 23:59:30",33.6,33.84,"2021-10-25 23:03:30",33.36,"2021-10-25 23:48:00",33.45,33.53,"2021-10-25 23:34:30",33.43,"2021-10-25 23:50:00",32.29,32.36,"2021-10-25 23:59:30",32.26,"2021-10-25 23:18:00",31.34,31.35,"2021-10-25 23:01:00",31.26,"2021-10-25 23:10:00",31.01,31.08,"2021-10-25 23:31:00",30.93,"2021-10-25 23:09:00",3.141,3.165,"2021-10-25 23:00:30",3.115,"2021-10-26 00:00:00",8.67,8.69,"2021-10-25 23:00:30",8.65,"2021-10-25 23:53:00",17.42,17.43,"2021-10-25 23:00:30",17.4,"2021-10-25 23:28:00",15.95,15.97,"2021-10-25 23:48:30",15.93,"2021-10-25 23:00:30",21.22,21.24,"2021-10-25 23:56:30",21.21,"2021-10-25 23:01:00",24.54,24.55,"2021-10-25 23:33:00",24.53,"2021-10-25 23:08:30",0.001140075,0,1.15,179.7,24.65,225,2.4,"2021-10-25 23:16:30",0,"2021-10-25 23:09:30",2.04,173,16.37,144,3.6,"2021-10-25 23:46:00",0.7,"2021-10-25 23:20:30",-0.012,0
"2021-10-26 01:00:00",12420,51.6,"2021-10-26 00:01:00",12.82,0.042,"2021-10-26 00:07:00",0,"2021-10-26 00:00:30",971,22.87,23.15,"2021-10-26 00:00:30",22.73,"2021-10-26 00:35:00",85.3,86.3,"2021-10-26 00:34:30",83.7,"2021-10-26 00:01:00",30.2,30.66,"2021-10-26 00:00:30",29.99,"2021-10-26 00:36:00",33.21,33.46,"2021-10-26 00:04:30",32.95,"2021-10-26 00:54:00",33.43,33.51,"2021-10-26 00:18:00",33.3,"2021-10-26 00:53:30",32.36,32.51,"2021-10-26 00:59:00",32.27,"2021-10-26 00:17:30",31.35,31.38,"2021-10-26 00:39:00",31.31,"2021-10-26 00:59:30",31.01,31.1,"2021-10-26 00:03:00",30.98,"2021-10-26 00:19:00",3.099,3.122,"2021-10-26 00:02:00",3.079,"2021-10-26 00:56:30",8.64,8.66,"2021-10-26 00:02:00",8.62,"2021-10-26 00:55:00",17.41,17.42,"2021-10-26 00:04:30",17.39,"2021-10-26 00:43:30",15.98,15.99,"2021-10-26 00:50:30",15.96,"2021-10-26 00:00:30",21.24,21.26,"2021-10-26 00:13:00",21.23,"2021-10-26 00:01:00",24.55,24.57,"2021-10-26 00:50:30",24.53,"2021-10-26 00:01:00",0.001080837,0,1.028,189.8,21.58,200,2.2,"2021-10-26 00:40:00",0.3,"2021-10-26 00:28:30",1.942,185.3,15.61,180,3.4,"2021-10-26 00:39:00",1,"2021-10-26 00:02:00",-0.014,0
"2021-10-26 02:00:00",12421,51.78,"2021-10-26 01:04:30",12.81,0.042,"2021-10-26 01:35:30",0,"2021-10-26 01:00:30",970,22.81,23.09,"2021-10-26 01:00:30",22.66,"2021-10-26 01:35:30",86,87.2,"2021-10-26 01:35:00",84.5,"2021-10-26 01:01:30",29.74,30.05,"2021-10-26 01:00:30",29.46,"2021-10-26 01:57:30",32.84,33.08,"2021-10-26 01:07:00",32.52,"2021-10-26 01:58:00",33.29,33.47,"2021-10-26 01:12:00",33.23,"2021-10-26 01:19:00",32.43,32.51,"2021-10-26 01:59:00",32.31,"2021-10-26 01:18:00",31.38,31.51,"2021-10-26 02:00:00",31.26,"2021-10-26 01:01:30",31.01,31.08,"2021-10-26 01:02:30",30.98,"2021-10-26 01:05:00",3.07,3.083,"2021-10-26 01:00:30",3.056,"2021-10-26 01:49:30",8.61,8.63,"2021-10-26 01:00:30",8.59,"2021-10-26 01:44:30",17.4,17.41,"2021-10-26 01:04:00",17.37,"2021-10-26 01:55:00",15.99,16.01,"2021-10-26 01:39:00",15.98,"2021-10-26 01:09:30",21.26,21.27,"2021-10-26 01:51:30",21.25,"2021-10-26 01:05:30",24.56,24.57,"2021-10-26 01:42:30",24.54,"2021-10-26 01:02:30",0.0009680916,0,0.944,191.2,19.76,194,2.2,"2021-10-26 01:52:00",0,"2021-10-26 01:26:30",1.671,187.5,14.05,197,3,"2021-10-26 01:47:00",0.5,"2021-10-26 01:32:00",-0.015,0
"2021-10-26 03:00:00",12422,52,"2021-10-26 02:00:30",12.8,0.042,"2021-10-26 02:45:00",0,"2021-10-26 02:00:30",970,22.64,22.89,"2021-10-26 02:00:30",22.34,"2021-10-26 03:00:00",86.7,87.6,"2021-10-26 02:49:30",85.4,"2021-10-26 02:00:30",29.3,29.53,"2021-10-26 02:01:00",29.04,"2021-10-26 02:50:30",32.48,32.67,"2021-10-26 02:07:00",32.23,"2021-10-26 02:58:30",33.19,33.34,"2021-10-26 02:17:30",33.02,"2021-10-26 02:57:00",32.46,32.51,"2021-10-26 02:30:00",32.39,"2021-10-26 02:32:00",31.49,31.55,"2021-10-26 02:33:30",31.35,"2021-10-26 02:02:00",31.01,31.08,"2021-10-26 02:18:00",30.98,"2021-10-26 02:00:30",3.046,3.062,"2021-10-26 02:00:30",3.03,"2021-10-26 02:59:00",8.58,8.6,"2021-10-26 02:00:30",8.55,"2021-10-26 02:59:30",17.37,17.39,"2021-10-26 02:02:00",17.36,"2021-10-26 02:31:00",16,16.02,"2021-10-26 02:35:00",15.99,"2021-10-26 02:16:00",21.26,21.29,"2021-10-26 02:25:00",21.25,"2021-10-26 02:01:30",24.56,24.58,"2021-10-26 02:55:30",24.55,"2021-10-26 02:01:30",0.0009276546,0,0.998,191.2,23.25,190,2.1,"2021-10-26 02:27:00",0.4,"2021-10-26 02:02:00",1.812,187.7,11.52,184,2.8,"2021-10-26 02:00:30",0.9,"2021-10-26 02:09:00",-0.015,0
"2021-10-26 04:00:00",12423,52.54,"2021-10-26 03:00:30",12.78,0.043,"2021-10-26 03:32:30",0,"2021-10-26 03:00:30",970,22.22,22.43,"2021-10-26 03:00:30",22.07,"2021-10-26 03:46:30",88.4,89.4,"2021-10-26 03:51:00",86.9,"2021-10-26 03:01:00",28.8,29.14,"2021-10-26 03:02:00",28.51,"2021-10-26 03:58:00",32.12,32.28,"2021-10-26 03:00:30",31.92,"2021-10-26 03:49:00",33.06,33.13,"2021-10-26 03:33:30",32.94,"2021-10-26 03:49:30",32.42,32.49,"2021-10-26 03:00:30",32.31,"2021-10-26 03:15:30",31.53,31.55,"2021-10-26 03:00:30",31.45,"2021-10-26 03:07:00",31.01,31.06,"2021-10-26 03:57:00",30.98,"2021-10-26 03:01:00",3.021,3.034,"2021-10-26 03:02:00",3.009,"2021-10-26 03:47:00",8.55,8.57,"2021-10-26 03:01:00",8.53,"2021-10-26 03:58:00",17.34,17.37,"2021-10-26 03:00:30",17.32,"2021-10-26 03:52:00",16.02,16.04,"2021-10-26 03:39:30",16,"2021-10-26 03:11:00",21.27,21.29,"2021-10-26 03:56:30",21.26,"2021-10-26 03:00:30",24.58,24.59,"2021-10-26 03:43:30",24.56,"2021-10-26 03:03:00",0.000855418,0,0.759,201.2,20.83,156,1.8,"2021-10-26 03:17:30",0,"2021-10-26 03:46:30",1.653,190.3,12.55,165,2.7,"2021-10-26 03:00:30",0.6,"2021-10-26 03:33:30",-0.018,0
"2021-10-26 05:00:00",12424,53,"2021-10-26 04:24:00",12.74,0.043,"2021-10-26 04:04:30",0,"2021-10-26 04:54:30",970,22.1,22.37,"2021-10-26 04:15:30",21.81,"2021-10-26 04:50:00",89.2,91.2,"2021-10-26 04:59:00",88,"2021-10-26 04:19:00",28.41,28.53,"2021-10-26 04:00:30",28.11,"2021-10-26 04:52:00",31.82,32.03,"2021-10-26 04:00:30",31.62,"2021-10-26 04:56:00",32.89,33.04,"2021-10-26 04:08:00",32.8,"2021-10-26 04:59:00",32.35,32.47,"2021-10-26 04:06:00",32.29,"2021-10-26 04:25:00",31.55,31.55,"2021-10-26 04:00:30",31.48,"2021-10-26 04:48:30",31.04,31.17,"2021-10-26 04:56:30",30.98,"2021-10-26 04:00:30",3,3.013,"2021-10-26 04:02:00",2.988,"2021-10-26 04:57:30",8.52,8.54,"2021-10-26 04:02:00",8.51,"2021-10-26 04:42:00",17.32,17.33,"2021-10-26 04:03:00",17.29,"2021-10-26 04:56:00",16.03,16.04,"2021-10-26 04:25:30",16.02,"2021-10-26 04:01:30",21.28,21.29,"2021-10-26 04:04:30",21.27,"2021-10-26 04:00:30",24.58,24.59,"2021-10-26 04:46:00",24.57,"2021-10-26 04:00:30",0.01691927,0,0.715,185.9,21.76,201,1.9,"2021-10-26 04:03:00",0,"2021-10-26 04:28:00",1.442,179,16.99,199,2.6,"2021-10-26 04:49:30",0.3,"2021-10-26 04:07:30",-0.018,0
"2021-10-26 06:00:00",12425,47.88,"2021-10-26 06:00:00",12.75,12.79,"2021-10-26 05:04:30",-0.001,"2021-10-26 05:02:30",971,22.63,24.3,"2021-10-26 06:00:00",21.81,"2021-10-26 05:07:00",88.1,91.5,"2021-10-26 05:20:00",81.5,"2021-10-26 05:59:30",27.9,28.13,"2021-10-26 05:00:30",27.71,"2021-10-26 05:49:00",31.5,31.64,"2021-10-26 05:01:00",31.35,"2021-10-26 05:32:30",32.72,32.86,"2021-10-26 05:06:30",32.62,"2021-10-26 05:51:30",32.3,32.39,"2021-10-26 05:13:00",32.26,"2021-10-26 05:53:30",31.55,31.58,"2021-10-26 05:48:30",31.52,"2021-10-26 05:07:00",31.09,31.18,"2021-10-26 05:34:30",30.98,"2021-10-26 05:03:30",2.979,2.988,"2021-10-26 05:00:30",2.973,"2021-10-26 05:34:00",8.49,8.51,"2021-10-26 05:00:30",8.47,"2021-10-26 05:59:00",17.29,17.31,"2021-10-26 05:01:30",17.26,"2021-10-26 05:56:30",16.04,16.04,"2021-10-26 05:02:30",16.03,"2021-10-26 05:03:30",21.29,21.3,"2021-10-26 05:24:00",21.29,"2021-10-26 05:00:30",24.58,24.61,"2021-10-26 05:51:00",24.57,"2021-10-26 05:02:30",1.609394,0,0.933,172.8,31.48,167,2.4,"2021-10-26 05:46:30",0,"2021-10-26 05:04:30",1.628,169.2,18.51,168,3.2,"2021-10-26 05:56:00",0.3,"2021-10-26 05:59:30",0.135,0.016
"2021-10-26 07:00:00",12426,40.63,"2021-10-26 07:00:00",12.97,13.02,"2021-10-26 06:02:00",0,"2021-10-26 06:14:30",972,25.38,26.72,"2021-10-26 07:00:00",24.49,"2021-10-26 06:01:00",73.41,80.8,"2021-10-26 06:00:30",64.55,"2021-10-26 06:59:30",28.28,28.94,"2021-10-26 06:56:30",27.81,"2021-10-26 06:00:30",31.19,31.41,"2021-10-26 06:00:30",31,"2021-10-26 06:51:30",32.56,32.74,"2021-10-26 06:00:30",32.42,"2021-10-26 06:44:00",32.29,32.32,"2021-10-26 06:01:00",32.26,"2021-10-26 06:55:30",31.55,31.58,"2021-10-26 06:12:00",31.5,"2021-10-26 06:41:30",31.13,31.23,"2021-10-26 06:44:30",31,"2021-10-26 06:17:30",2.988,3.011,"2021-10-26 06:59:30",2.973,"2021-10-26 06:03:00",8.47,8.49,"2021-10-26 06:07:30",8.46,"2021-10-26 06:46:00",17.27,17.29,"2021-10-26 06:20:30",17.25,"2021-10-26 07:00:00",16.03,16.04,"2021-10-26 06:01:00",16.02,"2021-10-26 06:50:30",21.29,21.3,"2021-10-26 06:15:00",21.29,"2021-10-26 06:03:00",24.59,24.61,"2021-10-26 06:17:00",24.57,"2021-10-26 06:27:30",5.965255,0,1.457,150,34.28,183,3.3,"2021-10-26 06:41:00",0,"2021-10-26 06:00:30",2.542,149.4,24.38,216,4.7,"2021-10-26 06:35:30",0.5,"2021-10-26 06:59:00",1.147,0.496
"2021-10-26 08:00:00",12427,36.72,"2021-10-26 08:00:00",13.51,19.71,"2021-10-26 07:00:30",0.166,"2021-10-26 07:59:30",972,27.95,29.02,"2021-10-26 07:56:30",26.38,"2021-10-26 07:03:30",54.25,66.04,"2021-10-26 07:04:30",47.87,"2021-10-26 07:53:00",29.79,30.64,"2021-10-26 07:57:00",28.9,"2021-10-26 07:01:00",31.01,31.04,"2021-10-26 07:05:00",30.97,"2021-10-26 07:31:00",32.39,32.55,"2021-10-26 07:01:00",32.25,"2021-10-26 07:32:00",32.23,32.3,"2021-10-26 07:10:30",32.08,"2021-10-26 07:58:30",31.55,31.58,"2021-10-26 07:06:00",31.51,"2021-10-26 07:55:30",31.17,31.25,"2021-10-26 07:46:00",31.09,"2021-10-26 07:12:30",3.043,3.081,"2021-10-26 07:59:30",3.013,"2021-10-26 07:00:30",8.45,8.46,"2021-10-26 07:01:00",8.45,"2021-10-26 07:28:00",17.24,17.26,"2021-10-26 07:02:00",17.22,"2021-10-26 07:57:00",16.03,16.04,"2021-10-26 07:35:30",16.02,"2021-10-26 07:55:00",21.3,21.32,"2021-10-26 07:41:30",21.29,"2021-10-26 07:13:00",24.59,24.62,"2021-10-26 07:18:00",24.57,"2021-10-26 07:12:00",10.98832,0,2.141,119.3,41.65,116,5.2,"2021-10-26 07:40:00",0,"2021-10-26 07:19:00",3.448,125.4,31.06,108,7.2,"2021-10-26 07:53:00",0,"2021-10-26 07:13:00",2.193,1.397
"2021-10-26 09:00:00",12428,35.48,"2021-10-26 08:50:00",13.47,18.34,"2021-10-26 08:22:00",0.122,"2021-10-26 08:39:00",972,29.13,29.92,"2021-10-26 08:54:00",28.24,"2021-10-26 08:02:30",48.77,49.91,"2021-10-26 08:08:30",47.11,"2021-10-26 08:58:00",31.8,33.03,"2021-10-26 09:00:00",30.61,"2021-10-26 08:00:30",31.03,31.17,"2021-10-26 08:53:30",30.96,"2021-10-26 08:11:30",32.23,32.35,"2021-10-26 08:08:00",32.04,"2021-10-26 08:47:00",32.07,32.13,"2021-10-26 08:01:00",31.95,"2021-10-26 08:59:00",31.54,31.58,"2021-10-26 08:02:00",31.45,"2021-10-26 08:40:30",31.19,31.25,"2021-10-26 08:49:30",31.09,"2021-10-26 08:21:00",3.126,3.168,"2021-10-26 09:00:00",3.081,"2021-10-26 08:02:30",8.47,8.48,"2021-10-26 08:52:30",8.45,"2021-10-26 08:01:00",17.2,17.22,"2021-10-26 08:01:00",17.18,"2021-10-26 08:36:30",16,16.03,"2021-10-26 08:00:30",15.97,"2021-10-26 08:58:00",21.29,21.31,"2021-10-26 08:03:30",21.27,"2021-10-26 08:59:30",24.58,24.6,"2021-10-26 08:18:00",24.57,"2021-10-26 08:22:00",13.1309,0,3.152,97.1,25.11,88,6.1,"2021-10-26 08:31:00",0.4,"2021-10-26 08:26:00",4.604,103.8,20.12,95,8.5,"2021-10-26 08:55:30",0.4,"2021-10-26 08:46:00",2.613,2.253
"2021-10-26 10:00:00",12429,34.57,"2021-10-26 10:00:00",13.47,18.18,"2021-10-26 09:18:00",0.13,"2021-10-26 09:21:00",972,30.76,31.58,"2021-10-26 09:53:30",29.4,"2021-10-26 09:01:00",46.31,49.01,"2021-10-26 09:02:00",44.52,"2021-10-26 09:54:30",34.37,35.75,"2021-10-26 09:58:00",33.01,"2021-10-26 09:00:30",31.3,31.46,"2021-10-26 10:00:00",31.13,"2021-10-26 09:01:30",32.09,32.14,"2021-10-26 09:00:30",31.95,"2021-10-26 09:58:30",31.9,32.07,"2021-10-26 09:03:00",31.85,"2021-10-26 09:59:30",31.46,31.55,"2021-10-26 09:00:30",31.35,"2021-10-26 09:48:30",31.19,31.26,"2021-10-26 09:54:00",31.11,"2021-10-26 10:00:00",3.211,3.259,"2021-10-26 09:59:00",3.167,"2021-10-26 09:00:30",8.49,8.51,"2021-10-26 09:55:30",8.47,"2021-10-26 09:01:00",17.16,17.19,"2021-10-26 09:00:30",17.15,"2021-10-26 09:41:30",15.96,16,"2021-10-26 09:04:00",15.94,"2021-10-26 09:58:00",21.27,21.29,"2021-10-26 09:05:30",21.26,"2021-10-26 09:20:30",24.58,24.59,"2021-10-26 09:02:00",24.57,"2021-10-26 09:35:00",19.31865,0,3.072,103.9,26.49,96,7.2,"2021-10-26 09:33:30",0.7,"2021-10-26 09:30:00",4.822,114.9,21.09,138,9.4,"2021-10-26 09:35:00",1.2,"2021-10-26 09:19:00",3.927,2.941
"2021-10-26 11:00:00",12430,33.71,"2021-10-26 10:24:00",13.22,13.99,"2021-10-26 10:21:30",0.001,"2021-10-26 10:12:30",971,31.78,32.37,"2021-10-26 10:11:00",31.26,"2021-10-26 10:02:00",43.87,45.65,"2021-10-26 10:19:00",41.6,"2021-10-26 11:00:00",37.21,38.1,"2021-10-26 10:58:30",35.91,"2021-10-26 10:00:30",31.75,32.06,"2021-10-26 10:58:00",31.42,"2021-10-26 10:05:30",31.95,32.1,"2021-10-26 10:05:30",31.87,"2021-10-26 10:33:00",31.84,31.93,"2021-10-26 10:07:00",31.74,"2021-10-26 10:42:30",31.37,31.48,"2021-10-26 10:12:30",31.31,"2021-10-26 10:11:00",31.18,31.23,"2021-10-26 10:02:00",31.09,"2021-10-26 10:07:30",3.299,3.327,"2021-10-26 10:56:30",3.253,"2021-10-26 10:00:30",8.53,8.56,"2021-10-26 10:58:30",8.51,"2021-10-26 10:01:30",17.14,17.16,"2021-10-26 10:12:30",17.13,"2021-10-26 10:30:00",15.93,15.94,"2021-10-26 10:06:30",15.91,"2021-10-26 10:53:30",21.27,21.28,"2021-10-26 10:01:30",21.26,"2021-10-26 10:12:30",24.57,24.59,"2021-10-26 10:06:00",24.56,"2021-10-26 10:07:30",15.16011,0,2.714,123.9,34.87,177,6.9,"2021-10-26 10:00:30",0.5,"2021-10-26 10:10:30",4.166,127.6,21.88,131,8.4,"2021-10-26 10:00:30",0.7,"2021-10-26 10:05:00",3.167,3.409
"2021-10-26 12:00:00",12431,35.81,"2021-10-26 11:21:00",13.44,18.59,"2021-10-26 11:58:30",0.115,"2021-10-26 11:21:00",970,31.69,32.83,"2021-10-26 11:12:00",30.9,"2021-10-26 11:31:00",46.56,49.97,"2021-10-26 11:33:30",41.52,"2021-10-26 11:10:30",38.79,39.64,"2021-10-26 11:59:30",38.08,"2021-10-26 11:03:00",32.41,32.78,"2021-10-26 11:58:30",32.01,"2021-10-26 11:01:00",31.93,32.04,"2021-10-26 11:45:30",31.87,"2021-10-26 11:01:30",31.69,31.84,"2021-10-26 11:04:00",31.64,"2021-10-26 11:46:00",31.34,31.4,"2021-10-26 11:03:30",31.29,"2021-10-26 11:29:00",31.19,31.25,"2021-10-26 11:26:00",31.09,"2021-10-26 11:22:30",3.347,3.371,"2021-10-26 11:57:30",3.325,"2021-10-26 11:00:30",8.58,8.61,"2021-10-26 11:52:30",8.55,"2021-10-26 11:01:00",17.13,17.14,"2021-10-26 11:04:30",17.12,"2021-10-26 11:34:00",15.9,15.93,"2021-10-26 11:03:00",15.86,"2021-10-26 11:58:00",21.25,21.26,"2021-10-26 11:01:30",21.23,"2021-10-26 11:55:00",24.57,24.59,"2021-10-26 11:57:00",24.55,"2021-10-26 11:28:30",17.48179,0,3.589,83.7,37.2,57,7.1,"2021-10-26 11:20:00",0.4,"2021-10-26 11:02:30",4.942,89,30.67,67,8.2,"2021-10-26 11:14:30",0.8,"2021-10-26 11:16:00",3.57,3.602
"2021-10-26 13:00:00",12432,36.59,"2021-10-26 12:04:00",13.46,18.67,"2021-10-26 12:21:30",0.123,"2021-10-26 12:18:00",969,31.52,32.43,"2021-10-26 12:21:00",30.94,"2021-10-26 12:55:30",48.25,50.73,"2021-10-26 12:59:30",46.03,"2021-10-26 12:24:00",39.93,40.12,"2021-10-26 12:35:00",39.64,"2021-10-26 12:01:00",33.05,33.41,"2021-10-26 12:59:00",32.76,"2021-10-26 12:01:00",32.04,32.14,"2021-10-26 12:36:30",31.9,"2021-10-26 12:01:30",31.64,31.72,"2021-10-26 12:09:00",31.53,"2021-10-26 12:42:30",31.34,31.35,"2021-10-26 12:00:30",31.29,"2021-10-26 12:19:30",31.16,31.27,"2021-10-26 12:56:00",31.06,"2021-10-26 12:39:30",3.38,3.388,"2021-10-26 12:36:30",3.366,"2021-10-26 12:02:30",8.62,8.65,"2021-10-26 12:54:30",8.6,"2021-10-26 12:01:30",17.13,17.14,"2021-10-26 12:14:00",17.12,"2021-10-26 12:36:30",15.86,15.88,"2021-10-26 12:00:30",15.84,"2021-10-26 12:59:30",21.22,21.24,"2021-10-26 12:04:30",21.21,"2021-10-26 12:57:00",24.57,24.59,"2021-10-26 12:12:00",24.56,"2021-10-26 12:39:00",9.309902,0,3.158,95.2,30.58,123,5.9,"2021-10-26 12:38:00",0.3,"2021-10-26 12:27:00",4.567,104.3,22.52,98,7.8,"2021-10-26 12:02:00",1.6,"2021-10-26 12:20:30",1.943,3.519
"2021-10-26 14:00:00",12433,36.8,"2021-10-26 13:29:00",13.47,18.04,"2021-10-26 13:25:30",0.119,"2021-10-26 13:03:00",969,31.48,32.68,"2021-10-26 13:09:30",30.48,"2021-10-26 13:38:00",50.75,54.07,"2021-10-26 13:38:00",46.62,"2021-10-26 13:10:30",39.69,39.91,"2021-10-26 13:01:30",39.39,"2021-10-26 13:56:30",33.68,34,"2021-10-26 13:58:00",33.35,"2021-10-26 13:03:00",32.16,32.33,"2021-10-26 13:56:30",32.04,"2021-10-26 13:03:00",31.62,31.74,"2021-10-26 13:51:30",31.51,"2021-10-26 13:07:00",31.33,31.35,"2021-10-26 13:00:30",31.26,"2021-10-26 13:56:30",31.14,31.23,"2021-10-26 13:12:00",31.01,"2021-10-26 13:48:30",3.375,3.388,"2021-10-26 13:09:00",3.364,"2021-10-26 13:27:30",8.67,8.7,"2021-10-26 13:51:30",8.64,"2021-10-26 13:00:30",17.15,17.17,"2021-10-26 13:59:30",17.13,"2021-10-26 13:01:30",15.85,15.86,"2021-10-26 13:07:00",15.84,"2021-10-26 13:44:30",21.21,21.23,"2021-10-26 13:06:00",21.2,"2021-10-26 13:46:00",24.57,24.59,"2021-10-26 13:55:30",24.54,"2021-10-26 13:27:00",8.867816,0,2.509,127.8,36.24,114,5.2,"2021-10-26 13:02:30",0.3,"2021-10-26 13:24:00",4.194,135,28.14,119,8.2,"2021-10-26 13:30:30",0.5,"2021-10-26 13:24:30",1.864,3.159
"2021-10-26 15:00:00",12434,38.44,"2021-10-26 14:09:00",13.47,18.19,"2021-10-26 14:10:30",0.131,"2021-10-26 14:48:30",969,29.95,31.56,"2021-10-26 14:00:30",28.95,"2021-10-26 14:58:30",53.69,56.72,"2021-10-26 14:58:30",49.01,"2021-10-26 14:03:30",38.95,39.46,"2021-10-26 14:00:30",38.38,"2021-10-26 15:00:00",34.15,34.33,"2021-10-26 15:00:00",33.97,"2021-10-26 14:01:00",32.35,32.51,"2021-10-26 14:51:00",32.21,"2021-10-26 14:10:30",31.66,31.76,"2021-10-26 14:34:00",31.58,"2021-10-26 14:13:30",31.29,31.35,"2021-10-26 14:00:30",31.17,"2021-10-26 14:44:00",31.11,31.24,"2021-10-26 14:14:30",31.01,"2021-10-26 14:36:00",3.362,3.373,"2021-10-26 14:10:00",3.345,"2021-10-26 14:59:00",8.71,8.72,"2021-10-26 14:56:30",8.7,"2021-10-26 14:02:00",17.18,17.2,"2021-10-26 14:37:00",17.16,"2021-10-26 14:00:30",15.84,15.85,"2021-10-26 14:05:30",15.83,"2021-10-26 14:34:30",21.21,21.23,"2021-10-26 14:06:30",21.19,"2021-10-26 14:39:00",24.57,24.59,"2021-10-26 14:19:30",24.55,"2021-10-26 14:27:00",3.526866,0,3.153,115,24.07,109,7,"2021-10-26 14:54:30",0.8,"2021-10-26 14:15:00",5.422,117.5,16.75,127,9.8,"2021-10-26 14:53:00",1.2,"2021-10-26 14:12:30",0.748,2.57
"2021-10-26 16:00:00",12435,41.24,"2021-10-26 15:00:30",13.54,18.52,"2021-10-26 15:46:30",0.137,"2021-10-26 15:37:00",969,28.82,29.27,"2021-10-26 15:29:30",28.22,"2021-10-26 15:53:30",57.55,59.65,"2021-10-26 15:52:00",55.87,"2021-10-26 15:26:30",37.93,38.48,"2021-10-26 15:02:00",37.48,"2021-10-26 15:58:00",34.41,34.54,"2021-10-26 15:45:00",34.3,"2021-10-26 15:01:30",32.56,32.74,"2021-10-26 15:40:30",32.4,"2021-10-26 15:12:00",31.67,31.72,"2021-10-26 15:06:30",31.64,"2021-10-26 15:17:30",31.24,31.32,"2021-10-26 15:08:00",31.15,"2021-10-26 15:38:30",31.09,31.22,"2021-10-26 15:36:30",31.01,"2021-10-26 15:03:00",3.337,3.353,"2021-10-26 15:02:30",3.325,"2021-10-26 15:51:00",8.72,8.73,"2021-10-26 16:00:00",8.71,"2021-10-26 15:03:30",17.21,17.23,"2021-10-26 15:53:00",17.19,"2021-10-26 15:01:30",15.84,15.85,"2021-10-26 15:09:30",15.83,"2021-10-26 15:03:30",21.2,21.23,"2021-10-26 15:28:00",21.19,"2021-10-26 15:58:30",24.56,24.58,"2021-10-26 15:00:30",24.54,"2021-10-26 15:26:00",3.236442,0,2.84,120.3,28.21,132,6.1,"2021-10-26 15:02:00",1.1,"2021-10-26 15:23:00",4.523,119.9,17.11,133,8.1,"2021-10-26 15:33:00",1.1,"2021-10-26 15:43:30",0.668,1.784
"2021-10-26 17:00:00",12436,43.12,"2021-10-26 16:00:30",13.14,13.15,"2021-10-26 17:00:00",0,"2021-10-26 16:20:00",969,27.8,28.58,"2021-10-26 16:00:30",26.27,"2021-10-26 17:00:00",61.73,72.23,"2021-10-26 17:00:00",55.72,"2021-10-26 16:01:00",36.99,37.49,"2021-10-26 16:00:30",36.49,"2021-10-26 16:58:30",34.56,34.61,"2021-10-26 16:21:30",34.46,"2021-10-26 16:58:30",32.75,32.95,"2021-10-26 16:57:00",32.62,"2021-10-26 16:01:30",31.72,31.91,"2021-10-26 16:57:30",31.66,"2021-10-26 16:14:00",31.23,31.32,"2021-10-26 16:22:30",31.12,"2021-10-26 16:17:30",31.07,31.19,"2021-10-26 16:15:00",30.98,"2021-10-26 16:05:30",3.321,3.331,"2021-10-26 16:07:30",3.31,"2021-10-26 16:52:00",8.72,8.73,"2021-10-26 16:05:00",8.71,"2021-10-26 16:52:00",17.24,17.26,"2021-10-26 16:36:00",17.22,"2021-10-26 16:00:30",15.85,15.86,"2021-10-26 16:42:30",15.84,"2021-10-26 16:52:00",21.2,21.23,"2021-10-26 16:03:30",21.18,"2021-10-26 16:45:30",24.56,24.57,"2021-10-26 16:27:00",24.54,"2021-10-26 16:25:00",0.9433586,0,2.85,102.3,31.23,108,6.1,"2021-10-26 16:49:00",0.6,"2021-10-26 16:06:30",4.394,103.8,22.39,122,8.3,"2021-10-26 16:01:30",1.4,"2021-10-26 16:41:00",0.208,0.895
"2021-10-26 18:00:00",12437,46.07,"2021-10-26 17:00:30",12.95,0.108,"2021-10-26 18:00:00",0,"2021-10-26 17:10:30",970,25.41,26.37,"2021-10-26 17:00:30",25.02,"2021-10-26 17:48:00",73.84,75.58,"2021-10-26 17:50:30",71.01,"2021-10-26 17:02:00",35.85,36.49,"2021-10-26 17:00:30",35.25,"2021-10-26 18:00:00",34.45,34.59,"2021-10-26 17:03:30",34.38,"2021-10-26 17:34:30",32.88,33.02,"2021-10-26 17:41:00",32.81,"2021-10-26 17:01:30",31.84,31.93,"2021-10-26 17:56:30",31.69,"2021-10-26 17:08:30",31.23,31.32,"2021-10-26 17:10:30",31.15,"2021-10-26 17:03:00",31.04,31.13,"2021-10-26 17:18:00",30.98,"2021-10-26 17:00:30",3.298,3.314,"2021-10-26 17:00:30",3.279,"2021-10-26 17:59:00",8.71,8.72,"2021-10-26 17:02:00",8.7,"2021-10-26 17:07:00",17.26,17.28,"2021-10-26 17:43:00",17.24,"2021-10-26 17:00:30",15.85,15.86,"2021-10-26 17:39:00",15.84,"2021-10-26 17:00:30",21.19,21.21,"2021-10-26 17:34:00",21.18,"2021-10-26 17:20:00",24.56,24.57,"2021-10-26 17:02:00",24.54,"2021-10-26 17:06:30",0.05672872,0,2.832,105.6,23.04,129,5.7,"2021-10-26 17:08:30",0,"2021-10-26 17:38:00",4.722,108,15.85,131,8.8,"2021-10-26 17:14:00",2,"2021-10-26 17:18:30",0.049,0.123
"2021-10-26 19:00:00",12438,50,"2021-10-26 18:00:30",12.91,0.044,"2021-10-26 18:57:00",0,"2021-10-26 18:00:30",971,24.99,25.21,"2021-10-26 18:27:00",24.89,"2021-10-26 18:46:30",72.84,73.95,"2021-10-26 18:04:30",70.95,"2021-10-26 18:49:00",34.68,35.25,"2021-10-26 18:00:30",34.11,"2021-10-26 19:00:00",34.3,34.4,"2021-10-26 18:02:00",34.17,"2021-10-26 18:47:30",33.03,33.11,"2021-10-26 18:19:00",32.92,"2021-10-26 18:12:30",31.88,31.91,"2021-10-26 18:51:30",31.84,"2021-10-26 18:06:00",31.26,31.35,"2021-10-26 18:15:30",31.17,"2021-10-26 18:16:00",31.03,31.11,"2021-10-26 18:04:00",30.98,"2021-10-26 18:04:30",3.267,3.285,"2021-10-26 18:01:00",3.244,"2021-10-26 18:59:00",8.7,8.71,"2021-10-26 18:01:30",8.68,"2021-10-26 18:40:30",17.27,17.28,"2021-10-26 18:17:30",17.26,"2021-10-26 18:02:30",15.85,15.87,"2021-10-26 18:50:30",15.84,"2021-10-26 18:01:30",21.19,21.2,"2021-10-26 18:00:30",21.17,"2021-10-26 18:59:00",24.57,24.58,"2021-10-26 18:04:30",24.55,"2021-10-26 18:19:30",0.001282733,0,2.735,111.6,23.14,117,6.8,"2021-10-26 18:05:30",0,"2021-10-26 18:55:00",4.618,115.5,13.75,115,9.7,"2021-10-26 18:05:30",1.7,"2021-10-26 18:47:00",0.018,0
"2021-10-26 20:00:00",12439,51,"2021-10-26 19:03:00",12.87,0.043,"2021-10-26 19:47:00",0,"2021-10-26 19:00:30",971,24.72,25.09,"2021-10-26 19:08:00",24.55,"2021-10-26 19:41:00",74.09,76.06,"2021-10-26 19:40:00",70.55,"2021-10-26 19:03:30",33.74,34.16,"2021-10-26 19:02:30",33.34,"2021-10-26 19:59:00",34.1,34.23,"2021-10-26 19:09:30",33.97,"2021-10-26 19:41:00",33.05,33.13,"2021-10-26 19:09:30",33.01,"2021-10-26 19:00:30",31.96,32.09,"2021-10-26 19:50:00",31.85,"2021-10-26 19:01:30",31.32,31.35,"2021-10-26 19:09:00",31.22,"2021-10-26 19:01:30",31.03,31.12,"2021-10-26 19:49:30",30.98,"2021-10-26 19:02:30",3.23,3.248,"2021-10-26 19:07:00",3.21,"2021-10-26 20:00:00",8.68,8.69,"2021-10-26 19:01:30",8.67,"2021-10-26 19:55:00",17.29,17.3,"2021-10-26 19:57:00",17.27,"2021-10-26 19:06:30",15.87,15.88,"2021-10-26 19:31:00",15.86,"2021-10-26 19:11:30",21.19,21.2,"2021-10-26 19:06:00",21.17,"2021-10-26 19:16:00",24.57,24.58,"2021-10-26 19:38:30",24.54,"2021-10-26 19:56:00",0.001193529,0,2.167,120.5,23.83,137,4.5,"2021-10-26 19:37:00",0.5,"2021-10-26 19:19:00",3.779,123.9,17.24,145,7.1,"2021-10-26 19:37:00",0.8,"2021-10-26 19:43:00",0.009,0
"2021-10-26 21:00:00",12440,51.52,"2021-10-26 20:00:30",12.87,0.042,"2021-10-26 20:50:00",0,"2021-10-26 20:00:30",972,24.45,24.71,"2021-10-26 20:10:00",24.1,"2021-10-26 20:54:30",75.46,77.65,"2021-10-26 21:00:00",74.06,"2021-10-26 20:16:00",32.98,33.41,"2021-10-26 20:01:30",32.56,"2021-10-26 20:58:30",33.83,34.02,"2021-10-26 20:10:30",33.73,"2021-10-26 20:51:30",33.09,33.16,"2021-10-26 20:56:30",33.02,"2021-10-26 20:06:30",32.07,32.12,"2021-10-26 20:01:00",32.03,"2021-10-26 20:02:30",31.34,31.35,"2021-10-26 20:01:00",31.27,"2021-10-26 20:02:30",31.03,31.11,"2021-10-26 20:47:00",30.98,"2021-10-26 20:04:30",3.198,3.215,"2021-10-26 20:01:30",3.177,"2021-10-26 20:58:00",8.66,8.68,"2021-10-26 20:17:30",8.64,"2021-10-26 20:58:30",17.3,17.31,"2021-10-26 20:33:00",17.28,"2021-10-26 20:46:00",15.88,15.89,"2021-10-26 20:58:00",15.87,"2021-10-26 20:03:30",21.19,21.2,"2021-10-26 20:32:00",21.18,"2021-10-26 20:04:00",24.56,24.57,"2021-10-26 20:06:30",24.55,"2021-10-26 20:24:00",0.00112166,0,2.098,118.9,31.74,143,5.1,"2021-10-26 20:21:30",0.4,"2021-10-26 20:57:30",3.981,126.1,17.91,112,7.6,"2021-10-26 20:27:00",1.3,"2021-10-26 20:57:30",0.007,0
"2021-10-26 22:00:00",12441,52.21,"2021-10-26 21:01:00",12.85,0.041,"2021-10-26 21:50:00",0,"2021-10-26 21:00:30",971,24.15,24.35,"2021-10-26 21:27:00",23.97,"2021-10-26 21:03:00",75.85,77.45,"2021-10-26 22:00:00",73.34,"2021-10-26 21:16:30",32.2,32.56,"2021-10-26 21:01:00",31.93,"2021-10-26 21:57:00",33.55,33.78,"2021-10-26 21:02:00",33.35,"2021-10-26 21:59:30",33.1,33.18,"2021-10-26 21:23:30",33.02,"2021-10-26 21:32:00",32.09,32.16,"2021-10-26 21:48:30",32.05,"2021-10-26 21:08:30",31.34,31.38,"2021-10-26 21:52:00",31.31,"2021-10-26 21:15:30",31.04,31.11,"2021-10-26 21:54:30",30.98,"2021-10-26 21:00:30",3.167,3.179,"2021-10-26 21:01:00",3.154,"2021-10-26 21:57:00",8.64,8.66,"2021-10-26 21:06:00",8.63,"2021-10-26 21:40:30",17.3,17.31,"2021-10-26 21:02:00",17.29,"2021-10-26 21:15:30",15.9,15.91,"2021-10-26 21:53:30",15.88,"2021-10-26 21:01:00",21.2,21.21,"2021-10-26 21:39:30",21.19,"2021-10-26 21:01:30",24.56,24.58,"2021-10-26 21:40:00",24.55,"2021-10-26 21:18:30",0.001044517,0,1.916,124.8,22.64,134,3.9,"2021-10-26 21:12:30",0.4,"2021-10-26 21:04:30",3.334,121.4,16.2,120,6.9,"2021-10-26 21:30:30",1.2,"2021-10-26 21:29:30",0.004,0
"2021-10-26 23:00:00",12442,52.64,"2021-10-26 22:02:30",12.84,0.041,"2021-10-26 22:27:30",0,"2021-10-26 22:00:30",971,24.02,24.19,"2021-10-26 22:44:00",23.77,"2021-10-26 23:00:00",77.21,77.84,"2021-10-26 22:19:30",76.46,"2021-10-26 22:46:00",31.59,31.98,"2021-10-26 22:00:30",31.2,"2021-10-26 23:00:00",33.26,33.42,"2021-10-26 22:08:00",33.08,"2021-10-26 23:00:00",33.07,33.17,"2021-10-26 22:09:00",33.02,"2021-10-26 22:01:00",32.14,32.29,"2021-10-26 22:56:30",32.08,"2021-10-26 22:01:30",31.35,31.38,"2021-10-26 22:21:30",31.28,"2021-10-26 22:44:30",31.05,31.18,"2021-10-26 22:43:30",30.98,"2021-10-26 22:02:00",3.144,3.159,"2021-10-26 22:00:30",3.129,"2021-10-26 22:56:30",8.62,8.63,"2021-10-26 22:02:30",8.6,"2021-10-26 22:58:00",17.29,17.3,"2021-10-26 22:00:30",17.28,"2021-10-26 22:39:00",15.91,15.92,"2021-10-26 22:58:00",15.9,"2021-10-26 22:06:30",21.21,21.23,"2021-10-26 22:47:30",21.2,"2021-10-26 22:00:30",24.57,24.59,"2021-10-26 22:39:00",24.55,"2021-10-26 22:23:00",0.0009640984,0,2.022,134.9,22.19,177,4.2,"2021-10-26 22:04:00",0.7,"2021-10-26 22:47:30",3.699,134.8,17.07,128,6.7,"2021-10-26 22:29:00",0.8,"2021-10-26 22:02:00",0.004,0
"2021-10-27 00:00:00",12443,53.07,"2021-10-26 23:01:00",12.83,0.041,"2021-10-26 23:20:30",0,"2021-10-26 23:00:30",971,23.19,23.86,"2021-10-26 23:00:30",22.52,"2021-10-26 23:59:30",79.6,82.1,"2021-10-26 23:59:00",76.72,"2021-10-26 23:03:00",30.7,31.24,"2021-10-26 23:01:00",30.14,"2021-10-27 00:00:00",32.96,33.18,"2021-10-26 23:03:00",32.74,"2021-10-26 23:58:30",33.07,33.15,"2021-10-26 23:57:00",33.02,"2021-10-26 23:01:00",32.23,32.3,"2021-10-26 23:42:00",32.13,"2021-10-26 23:26:30",31.36,31.46,"2021-10-26 23:49:30",31.3,"2021-10-26 23:05:30",31.07,31.19,"2021-10-26 23:57:00",30.98,"2021-10-26 23:21:00",3.103,3.131,"2021-10-26 23:00:30",3.078,"2021-10-26 23:58:00",8.59,8.62,"2021-10-26 23:03:30",8.57,"2021-10-26 23:46:30",17.28,17.29,"2021-10-26 23:02:30",17.26,"2021-10-26 23:48:30",15.91,15.93,"2021-10-26 23:41:30",15.9,"2021-10-26 23:11:00",21.22,21.23,"2021-10-26 23:35:30",21.21,"2021-10-26 23:00:30",24.57,24.59,"2021-10-26 23:46:30",24.56,"2021-10-26 23:40:30",0.0009979885,0,1.127,158.7,31.35,178,3,"2021-10-26 23:30:00",0,"2021-10-26 23:37:30",2.264,152.9,18.82,199,5.3,"2021-10-26 23:04:00",0.4,"2021-10-26 23:23:00",-0.01,0
"2021-10-27 01:00:00",12444,54.71,"2021-10-27 00:01:30",12.81,0.041,"2021-10-27 00:07:00",0,"2021-10-27 00:00:30",970,21.93,22.61,"2021-10-27 00:00:30",21.66,"2021-10-27 01:00:00",83.7,85.4,"2021-10-27 00:58:30",81.3,"2021-10-27 00:01:00",29.64,30.15,"2021-10-27 00:00:30",29.19,"2021-10-27 00:59:30",32.65,32.86,"2021-10-27 00:00:30",32.46,"2021-10-27 00:59:00",33.03,33.15,"2021-10-27 00:05:30",32.89,"2021-10-27 00:59:30",32.28,32.3,"2021-10-27 00:01:00",32.23,"2021-10-27 00:00:30",31.41,31.55,"2021-10-27 00:56:30",31.33,"2021-10-27 00:12:30",31.1,31.2,"2021-10-27 00:17:30",30.98,"2021-10-27 00:25:00",3.055,3.083,"2021-10-27 00:01:00",3.028,"2021-10-27 00:59:00",8.57,8.59,"2021-10-27 00:01:30",8.54,"2021-10-27 00:53:00",17.27,17.28,"2021-10-27 00:20:30",17.26,"2021-10-27 00:44:00",15.93,15.94,"2021-10-27 00:41:30",15.92,"2021-10-27 00:02:00",21.23,21.24,"2021-10-27 00:49:00",21.21,"2021-10-27 00:02:30",24.58,24.59,"2021-10-27 00:02:30",24.56,"2021-10-27 00:40:00",0.001120197,0,0.591,191,23.92,194,1.6,"2021-10-27 00:57:30",0,"2021-10-27 00:42:30",1.339,180.4,16.08,168,2.4,"2021-10-27 00:54:00",0.5,"2021-10-27 00:41:00",-0.02,0
"2021-10-27 02:00:00",12445,55.7,"2021-10-27 01:00:30",12.8,0.042,"2021-10-27 01:02:30",0,"2021-10-27 01:00:30",970,21,21.81,"2021-10-27 01:00:30",20.48,"2021-10-27 01:48:30",86.8,89.2,"2021-10-27 01:53:30",84.5,"2021-10-27 01:04:00",28.75,29.26,"2021-10-27 01:02:00",28.26,"2021-10-27 01:59:00",32.29,32.52,"2021-10-27 01:02:00",32.07,"2021-10-27 01:56:30",32.9,33.04,"2021-10-27 01:03:30",32.81,"2021-10-27 01:45:00",32.28,32.3,"2021-10-27 01:00:30",32.26,"2021-10-27 01:03:30",31.48,31.55,"2021-10-27 01:07:00",31.35,"2021-10-27 01:24:00",31.14,31.21,"2021-10-27 01:10:30",31.04,"2021-10-27 01:05:00",3.011,3.034,"2021-10-27 01:03:30",2.99,"2021-10-27 01:57:00",8.54,8.56,"2021-10-27 01:01:00",8.51,"2021-10-27 01:55:30",17.26,17.28,"2021-10-27 01:04:30",17.24,"2021-10-27 01:48:30",15.94,15.95,"2021-10-27 01:40:00",15.93,"2021-10-27 01:01:00",21.23,21.25,"2021-10-27 01:27:30",21.21,"2021-10-27 01:12:30",24.58,24.59,"2021-10-27 01:24:00",24.57,"2021-10-27 01:02:00",0.001193076,0,0.171,131.6,26.6,181,1,"2021-10-27 01:01:00",0,"2021-10-27 01:02:30",0.814,179.5,14.4,199,1.6,"2021-10-27 01:02:00",0,"2021-10-27 01:09:30",-0.026,0
"2021-10-27 03:00:00",12446,56.94,"2021-10-27 02:00:30",12.79,0.042,"2021-10-27 02:58:00",0,"2021-10-27 02:00:30",970,20.33,20.61,"2021-10-27 02:10:30",19.97,"2021-10-27 02:56:00",90,91.2,"2021-10-27 02:59:30",88,"2021-10-27 02:03:00",27.88,28.33,"2021-10-27 02:00:30",27.53,"2021-10-27 02:54:30",31.92,32.22,"2021-10-27 02:00:30",31.71,"2021-10-27 02:59:00",32.8,32.93,"2021-10-27 02:05:00",32.64,"2021-10-27 02:52:00",32.28,32.32,"2021-10-27 02:49:00",32.25,"2021-10-27 02:51:30",31.53,31.55,"2021-10-27 02:00:30",31.43,"2021-10-27 02:17:00",31.17,31.25,"2021-10-27 02:41:30",31.06,"2021-10-27 02:02:30",2.971,2.99,"2021-10-27 02:00:30",2.954,"2021-10-27 02:59:30",8.5,8.52,"2021-10-27 02:01:30",8.48,"2021-10-27 02:52:00",17.24,17.25,"2021-10-27 02:01:00",17.22,"2021-10-27 02:39:00",15.96,15.97,"2021-10-27 02:53:00",15.95,"2021-10-27 02:00:30",21.23,21.24,"2021-10-27 02:11:00",21.23,"2021-10-27 02:00:30",24.58,24.59,"2021-10-27 02:01:00",24.55,"2021-10-27 02:50:30",0.001364761,0,0.367,154,33.36,176,0.9,"2021-10-27 02:58:30",0,"2021-10-27 02:00:30",0.928,152,20.26,170,1.5,"2021-10-27 02:59:00",0.4,"2021-10-27 02:01:30",-0.024,0
"2021-10-27 04:00:00",12447,56.86,"2021-10-27 03:24:30",12.77,0.042,"2021-10-27 03:10:30",0,"2021-10-27 03:00:30",970,19.85,20.12,"2021-10-27 03:04:30",19.7,"2021-10-27 03:57:00",91.1,92,"2021-10-27 03:49:30",90.3,"2021-10-27 03:16:30",27.37,27.53,"2021-10-27 03:00:30",27.13,"2021-10-27 03:50:00",31.52,31.77,"2021-10-27 03:01:00",31.31,"2021-10-27 03:57:00",32.68,32.76,"2021-10-27 03:11:30",32.55,"2021-10-27 03:59:30",32.27,32.32,"2021-10-27 03:04:00",32.21,"2021-10-27 03:34:00",31.54,31.55,"2021-10-27 03:00:30",31.44,"2021-10-27 03:10:30",31.2,31.27,"2021-10-27 03:55:30",31.11,"2021-10-27 03:21:30",2.943,2.955,"2021-10-27 03:00:30",2.928,"2021-10-27 04:00:00",8.47,8.49,"2021-10-27 03:04:00",8.44,"2021-10-27 03:58:30",17.21,17.23,"2021-10-27 03:01:00",17.19,"2021-10-27 03:46:30",15.97,15.98,"2021-10-27 03:32:30",15.96,"2021-10-27 03:01:00",21.24,21.25,"2021-10-27 03:14:00",21.23,"2021-10-27 03:01:30",24.57,24.59,"2021-10-27 03:22:30",24.55,"2021-10-27 03:04:00",0.001197744,0,0.347,149.5,47.61,125,0.8,"2021-10-27 03:48:30",0,"2021-10-27 03:02:00",0.736,166.6,23,166,1.5,"2021-10-27 03:36:00",0,"2021-10-27 03:05:00",-0.024,0
"2021-10-27 05:00:00",12448,57.02,"2021-10-27 04:01:30",12.74,0.043,"2021-10-27 04:08:00",-0.001,"2021-10-27 04:53:00",970,19.52,19.81,"2021-10-27 04:10:30",19.37,"2021-10-27 04:39:30",91.8,93.4,"2021-10-27 04:54:00",90.3,"2021-10-27 04:01:30",26.83,27.13,"2021-10-27 04:00:30",26.57,"2021-10-27 04:57:30",31.13,31.41,"2021-10-27 04:00:30",30.96,"2021-10-27 04:46:00",32.51,32.69,"2021-10-27 04:06:00",32.35,"2021-10-27 04:58:30",32.22,32.29,"2021-10-27 04:01:30",32.1,"2021-10-27 04:55:00",31.54,31.55,"2021-10-27 04:00:30",31.5,"2021-10-27 04:16:00",31.2,31.27,"2021-10-27 04:08:00",31.14,"2021-10-27 04:03:30",2.917,2.93,"2021-10-27 04:00:30",2.902,"2021-10-27 05:00:00",8.43,8.45,"2021-10-27 04:05:00",8.41,"2021-10-27 04:57:00",17.18,17.2,"2021-10-27 04:04:30",17.16,"2021-10-27 04:50:00",15.98,16,"2021-10-27 04:41:30",15.97,"2021-10-27 04:05:00",21.25,21.26,"2021-10-27 04:34:00",21.24,"2021-10-27 04:01:00",24.57,24.58,"2021-10-27 04:02:00",24.57,"2021-10-27 04:00:30",0.01674847,0,0.507,142.2,30.56,143,1.1,"2021-10-27 04:58:30",0,"2021-10-27 04:20:30",0.983,151.3,20.38,141,1.6,"2021-10-27 04:14:30",0,"2021-10-27 04:46:00",-0.021,0
"2021-10-27 06:00:00",12449,55.09,"2021-10-27 06:00:00",12.74,12.77,"2021-10-27 05:06:00",0,"2021-10-27 05:08:00",971,20.24,22.32,"2021-10-27 05:59:30",19.37,"2021-10-27 05:02:00",91.9,94.1,"2021-10-27 05:38:30",85,"2021-10-27 06:00:00",26.55,26.72,"2021-10-27 05:57:30",26.5,"2021-10-27 05:26:30",30.75,31.02,"2021-10-27 05:00:30",30.56,"2021-10-27 05:57:30",32.33,32.53,"2021-10-27 05:06:00",32.21,"2021-10-27 05:39:30",32.11,32.25,"2021-10-27 05:01:30",32.08,"2021-10-27 05:12:00",31.54,31.56,"2021-10-27 05:36:00",31.48,"2021-10-27 06:00:00",31.21,31.27,"2021-10-27 05:21:30",31.15,"2021-10-27 05:46:00",2.9,2.909,"2021-10-27 05:00:30",2.894,"2021-10-27 05:35:30",8.4,8.42,"2021-10-27 05:10:30",8.39,"2021-10-27 05:55:30",17.15,17.18,"2021-10-27 05:03:30",17.13,"2021-10-27 05:55:30",15.99,16,"2021-10-27 05:56:00",15.97,"2021-10-27 05:00:30",21.25,21.26,"2021-10-27 05:06:00",21.24,"2021-10-27 05:04:00",24.58,24.59,"2021-10-27 05:44:00",24.56,"2021-10-27 05:55:00",0.745893,0,0.811,162.4,37.36,182,2.7,"2021-10-27 05:56:30",0,"2021-10-27 05:26:30",1.522,167.9,30.1,190,4.6,"2021-10-27 05:56:30",0.3,"2021-10-27 05:24:30",0.048,0.017
"2021-10-27 07:00:00",12450,50.82,"2021-10-27 07:00:00",13.14,13.43,"2021-10-27 06:28:30",0,"2021-10-27 06:25:00",972,23.41,24.36,"2021-10-27 06:59:00",22.36,"2021-10-27 06:01:00",80.2,85.1,"2021-10-27 06:00:30",77.01,"2021-10-27 07:00:00",27.14,27.73,"2021-10-27 06:59:30",26.72,"2021-10-27 06:00:30",30.39,30.6,"2021-10-27 06:00:30",30.19,"2021-10-27 06:55:00",32.17,32.35,"2021-10-27 06:01:30",32.02,"2021-10-27 06:44:00",32.08,32.12,"2021-10-27 06:17:30",32.03,"2021-10-27 06:56:30",31.54,31.58,"2021-10-27 06:36:00",31.5,"2021-10-27 06:26:00",31.21,31.27,"2021-10-27 06:21:00",31.18,"2021-10-27 06:39:30",2.907,2.925,"2021-10-27 06:58:00",2.895,"2021-10-27 06:13:00",8.37,8.39,"2021-10-27 06:08:00",8.36,"2021-10-27 06:45:30",17.12,17.14,"2021-10-27 06:06:30",17.1,"2021-10-27 06:55:00",15.99,16,"2021-10-27 06:24:30",15.98,"2021-10-27 06:57:00",21.25,21.26,"2021-10-27 06:27:00",21.25,"2021-10-27 06:04:00",24.58,24.59,"2021-10-27 06:01:30",24.57,"2021-10-27 06:19:00",2.950223,0,1.731,179.9,27.17,161,4.1,"2021-10-27 06:49:00",0.4,"2021-10-27 06:06:30",3.008,178.5,17.64,164,6,"2021-10-27 06:48:30",0.8,"2021-10-27 06:39:30",0.528,0.497
"2021-10-27 08:00:00",12451,43.41,"2021-10-27 07:53:30",13.58,19.16,"2021-10-27 07:56:30",0.148,"2021-10-27 07:43:30",972,25.66,26.65,"2021-10-27 07:53:00",24.32,"2021-10-27 07:00:30",71.12,76.82,"2021-10-27 07:04:30",65.77,"2021-10-27 07:46:00",28.57,29.54,"2021-10-27 07:57:00",27.64,"2021-10-27 07:00:30",30.19,30.24,"2021-10-27 07:05:30",30.11,"2021-10-27 07:36:30",31.98,32.14,"2021-10-27 07:04:30",31.84,"2021-10-27 07:48:00",31.98,32.12,"2021-10-27 07:15:00",31.85,"2021-10-27 07:48:30",31.54,31.55,"2021-10-27 07:00:30",31.45,"2021-10-27 07:49:30",31.2,31.27,"2021-10-27 07:09:30",31.17,"2021-10-27 07:08:30",2.956,2.995,"2021-10-27 07:58:30",2.921,"2021-10-27 07:01:00",8.35,8.36,"2021-10-27 07:00:30",8.34,"2021-10-27 07:36:00",17.08,17.1,"2021-10-27 07:00:30",17.06,"2021-10-27 07:56:30",15.99,16,"2021-10-27 07:30:30",15.97,"2021-10-27 07:44:30",21.25,21.27,"2021-10-27 07:12:30",21.24,"2021-10-27 07:50:30",24.58,24.59,"2021-10-27 07:32:00",24.57,"2021-10-27 07:33:00",7.18393,0,1.808,136.4,41.97,100,4.8,"2021-10-27 07:26:00",0,"2021-10-27 07:53:30",3.223,135.6,27.59,120,6.5,"2021-10-27 07:41:00",0.9,"2021-10-27 07:18:30",1.38,1.382
"2021-10-27 09:00:00",12452,43.64,"2021-10-27 09:00:00",13.56,19.26,"2021-10-27 08:16:00",0.137,"2021-10-27 08:53:30",972,26.79,27.98,"2021-10-27 08:56:30",25.91,"2021-10-27 08:03:00",65.25,69.39,"2021-10-27 08:05:00",59.39,"2021-10-27 08:59:30",30.15,30.9,"2021-10-27 08:59:30",29.5,"2021-10-27 08:00:30",30.19,30.32,"2021-10-27 08:58:30",30.14,"2021-10-27 08:05:00",31.81,31.93,"2021-10-27 08:01:30",31.65,"2021-10-27 08:41:00",31.87,31.91,"2021-10-27 08:01:30",31.79,"2021-10-27 09:00:00",31.49,31.55,"2021-10-27 08:01:30",31.4,"2021-10-27 08:14:30",31.21,31.29,"2021-10-27 08:08:30",31.17,"2021-10-27 08:32:30",3.025,3.063,"2021-10-27 08:59:00",2.995,"2021-10-27 08:00:30",8.35,8.37,"2021-10-27 08:54:00",8.34,"2021-10-27 08:19:00",17.05,17.06,"2021-10-27 08:01:30",17.03,"2021-10-27 08:59:00",15.97,15.99,"2021-10-27 08:00:30",15.95,"2021-10-27 08:54:30",21.25,21.27,"2021-10-27 08:41:30",21.24,"2021-10-27 08:15:00",24.58,24.59,"2021-10-27 08:53:00",24.57,"2021-10-27 08:26:00",7.655385,0,2.093,109.7,28.74,82,4.6,"2021-10-27 08:35:30",0.3,"2021-10-27 08:37:30",3.407,117.4,20.69,125,6.4,"2021-10-27 08:42:00",1,"2021-10-27 08:56:30",1.495,2.228
"2021-10-27 10:00:00",12453,42.57,"2021-10-27 09:19:00",13.54,19.41,"2021-10-27 09:50:00",0.119,"2021-10-27 09:02:30",972,28.34,29.12,"2021-10-27 09:12:30",27.9,"2021-10-27 09:32:30",55.8,59.58,"2021-10-27 09:00:30",54.05,"2021-10-27 09:13:00",31.8,32.25,"2021-10-27 09:58:30",30.97,"2021-10-27 09:00:30",30.39,30.6,"2021-10-27 09:58:30",30.19,"2021-10-27 09:05:00",31.67,31.73,"2021-10-27 09:01:00",31.55,"2021-10-27 09:59:00",31.73,31.89,"2021-10-27 09:07:30",31.66,"2021-10-27 09:38:00",31.4,31.53,"2021-10-27 09:04:30",31.31,"2021-10-27 09:50:30",31.2,31.25,"2021-10-27 09:27:00",31.17,"2021-10-27 09:12:30",3.088,3.111,"2021-10-27 10:00:00",3.06,"2021-10-27 09:01:00",8.37,8.39,"2021-10-27 09:51:00",8.36,"2021-10-27 09:02:00",17.02,17.04,"2021-10-27 09:01:00",17,"2021-10-27 09:48:00",15.96,15.97,"2021-10-27 09:07:00",15.94,"2021-10-27 09:56:00",21.24,21.25,"2021-10-27 09:01:00",21.23,"2021-10-27 09:06:30",24.58,24.59,"2021-10-27 09:01:30",24.57,"2021-10-27 09:11:30",6.721822,0,2.194,123.4,27.83,125,4.5,"2021-10-27 09:22:00",0,"2021-10-27 09:00:30",3.482,130,20.84,148,6.7,"2021-10-27 09:22:00",1,"2021-10-27 09:12:30",1.353,2.929
"2021-10-27 11:00:00",12454,43.37,"2021-10-27 10:42:30",13.53,19.6,"2021-10-27 10:01:30",0.119,"2021-10-27 10:53:30",971,28.62,29.51,"2021-10-27 10:57:30",27.56,"2021-10-27 10:43:00",55.52,61.15,"2021-10-27 10:43:30",50.99,"2021-10-27 10:26:30",32.76,33.61,"2021-10-27 10:58:30",32.25,"2021-10-27 10:03:00",30.7,30.94,"2021-10-27 10:57:30",30.58,"2021-10-27 10:00:30",31.52,31.64,"2021-10-27 10:05:00",31.44,"2021-10-27 10:43:00",31.61,31.72,"2021-10-27 10:05:00",31.45,"2021-10-27 10:53:30",31.35,31.45,"2021-10-27 10:08:00",31.31,"2021-10-27 10:41:00",31.21,31.27,"2021-10-27 10:12:00",31.17,"2021-10-27 10:02:30",3.129,3.159,"2021-10-27 11:00:00",3.106,"2021-10-27 10:03:30",8.4,8.42,"2021-10-27 10:52:30",8.38,"2021-10-27 10:01:00",17,17.01,"2021-10-27 10:02:00",16.98,"2021-10-27 10:56:30",15.93,15.95,"2021-10-27 10:00:30",15.9,"2021-10-27 10:49:30",21.23,21.24,"2021-10-27 10:00:30",21.21,"2021-10-27 10:46:30",24.57,24.59,"2021-10-27 10:32:00",24.56,"2021-10-27 10:11:00",10.84431,0,3.125,97.4,37.81,116,7,"2021-10-27 10:34:00",0.4,"2021-10-27 10:01:00",4.438,104.4,30.06,114,9.3,"2021-10-27 10:38:00",0.4,"2021-10-27 10:01:00",2.14,3.394
"2021-10-27 12:00:00",12455,41.65,"2021-10-27 11:35:00",13.5,19.62,"2021-10-27 11:56:00",0.085,"2021-10-27 11:12:00",970,29.33,29.69,"2021-10-27 11:19:00",28.53,"2021-10-27 11:44:00",53.81,59.2,"2021-10-27 11:44:30",50.59,"2021-10-27 11:55:30",34.48,34.91,"2021-10-27 11:58:30",33.64,"2021-10-27 11:00:30",31.08,31.28,"2021-10-27 11:59:00",30.86,"2021-10-27 11:02:00",31.51,31.52,"2021-10-27 11:00:30",31.48,"2021-10-27 11:08:00",31.47,31.56,"2021-10-27 11:02:30",31.43,"2021-10-27 11:43:30",31.34,31.35,"2021-10-27 11:00:30",31.28,"2021-10-27 11:53:00",31.2,31.27,"2021-10-27 11:33:00",31.14,"2021-10-27 11:01:30",3.185,3.204,"2021-10-27 12:00:00",3.158,"2021-10-27 11:02:00",8.43,8.45,"2021-10-27 11:54:00",8.4,"2021-10-27 11:01:30",16.97,16.98,"2021-10-27 11:01:30",16.96,"2021-10-27 11:44:00",15.89,15.91,"2021-10-27 11:00:30",15.88,"2021-10-27 11:38:00",21.2,21.21,"2021-10-27 11:01:00",21.2,"2021-10-27 11:24:00",24.57,24.58,"2021-10-27 11:01:30",24.55,"2021-10-27 11:54:30",9.264986,0,2.402,126.9,48.81,161,5.3,"2021-10-27 11:19:30",0,"2021-10-27 11:46:30",3.443,133.5,42.98,148,7.7,"2021-10-27 11:17:00",0.4,"2021-10-27 11:49:00",1.883,3.596
"2021-10-27 13:00:00",12456,42.78,"2021-10-27 12:29:00",13.51,19.59,"2021-10-27 12:24:00",0.113,"2021-10-27 12:05:30",970,29.69,30.23,"2021-10-27 12:17:30",29.25,"2021-10-27 12:33:00",52.01,54.21,"2021-10-27 12:59:30",50.66,"2021-10-27 12:18:00",35.1,35.39,"2021-10-27 12:55:30",34.79,"2021-10-27 12:12:00",31.5,31.7,"2021-10-27 13:00:00",31.17,"2021-10-27 12:01:00",31.51,31.52,"2021-10-27 12:00:30",31.46,"2021-10-27 12:35:00",31.46,31.51,"2021-10-27 12:27:00",31.4,"2021-10-27 12:37:30",31.32,31.35,"2021-10-27 12:01:30",31.22,"2021-10-27 12:56:00",31.19,31.29,"2021-10-27 12:59:30",31.11,"2021-10-27 12:56:00",3.211,3.228,"2021-10-27 12:57:30",3.192,"2021-10-27 12:12:00",8.47,8.49,"2021-10-27 12:53:30",8.44,"2021-10-27 12:04:00",16.97,16.98,"2021-10-27 12:49:30",16.96,"2021-10-27 12:00:30",15.88,15.89,"2021-10-27 12:03:30",15.86,"2021-10-27 12:59:30",21.2,21.21,"2021-10-27 12:39:00",21.18,"2021-10-27 12:50:30",24.56,24.57,"2021-10-27 12:11:30",24.55,"2021-10-27 12:49:30",7.284627,0,2.291,114.2,39.4,152,5.6,"2021-10-27 12:29:00",0.5,"2021-10-27 12:15:00",3.557,118,28.18,144,7.7,"2021-10-27 12:55:00",1,"2021-10-27 12:48:30",1.499,3.522
"2021-10-27 14:00:00",12457,42.5,"2021-10-27 13:54:00",13.49,19.3,"2021-10-27 13:13:00",0.109,"2021-10-27 13:42:00",969,30.08,30.82,"2021-10-27 13:44:30",29.7,"2021-10-27 13:53:30",51.42,53.53,"2021-10-27 13:00:30",49.09,"2021-10-27 13:46:30",35.62,35.96,"2021-10-27 13:52:30",35.3,"2021-10-27 13:00:30",31.91,32.18,"2021-10-27 13:57:00",31.7,"2021-10-27 13:00:30",31.53,31.67,"2021-10-27 13:51:30",31.46,"2021-10-27 13:10:00",31.41,31.51,"2021-10-27 13:06:00",31.27,"2021-10-27 13:56:30",31.23,31.35,"2021-10-27 13:25:30",31.12,"2021-10-27 13:52:00",31.19,31.23,"2021-10-27 13:09:00",31.09,"2021-10-27 13:43:00",3.236,3.246,"2021-10-27 13:52:30",3.226,"2021-10-27 13:00:30",8.5,8.52,"2021-10-27 13:58:30",8.48,"2021-10-27 13:02:00",16.98,16.99,"2021-10-27 13:46:00",16.97,"2021-10-27 13:22:30",15.86,15.88,"2021-10-27 13:08:00",15.85,"2021-10-27 13:44:30",21.19,21.21,"2021-10-27 13:02:00",21.17,"2021-10-27 13:31:00",24.55,24.57,"2021-10-27 13:02:00",24.53,"2021-10-27 13:43:30",8.912059,0,2.512,124.9,32.04,139,5,"2021-10-27 13:29:30",0.3,"2021-10-27 13:58:30",4.257,124.3,19.75,138,7.8,"2021-10-27 13:11:00",0.7,"2021-10-27 13:58:30",1.833,3.168
"2021-10-27 15:00:00",12458,39.96,"2021-10-27 15:00:00",13.25,13.4,"2021-10-27 15:00:00",0.001,"2021-10-27 14:49:00",969,31.1,31.88,"2021-10-27 14:54:00",29.83,"2021-10-27 14:01:00",48.53,52.23,"2021-10-27 14:01:00",45.98,"2021-10-27 14:55:00",36.2,36.69,"2021-10-27 14:58:30",35.88,"2021-10-27 14:00:30",32.29,32.46,"2021-10-27 14:41:30",32.08,"2021-10-27 14:03:00",31.68,31.73,"2021-10-27 14:12:30",31.52,"2021-10-27 14:04:00",31.35,31.45,"2021-10-27 14:38:00",31.25,"2021-10-27 14:22:00",31.15,31.22,"2021-10-27 14:10:00",31.11,"2021-10-27 14:29:00",31.15,31.23,"2021-10-27 14:11:00",31.03,"2021-10-27 14:37:30",3.248,3.264,"2021-10-27 14:56:00",3.239,"2021-10-27 14:07:00",8.53,8.55,"2021-10-27 14:56:00",8.51,"2021-10-27 14:02:30",16.99,17,"2021-10-27 14:44:00",16.97,"2021-10-27 14:00:30",15.86,15.87,"2021-10-27 14:12:00",15.84,"2021-10-27 14:33:30",21.18,21.2,"2021-10-27 14:02:00",21.17,"2021-10-27 14:42:30",24.55,24.57,"2021-10-27 14:12:30",24.54,"2021-10-27 14:23:30",10.5169,0,2.138,129.2,44.08,95,5.9,"2021-10-27 14:59:00",0.3,"2021-10-27 14:20:30",3.233,128.5,34.47,97,7.7,"2021-10-27 14:59:00",0.5,"2021-10-27 14:21:30",2.207,2.573
"2021-10-27 16:00:00",12459,39.57,"2021-10-27 15:03:30",13.26,13.44,"2021-10-27 15:00:30",0.001,"2021-10-27 15:04:00",969,31.15,31.57,"2021-10-27 15:54:30",30.81,"2021-10-27 15:47:30",46.91,48.83,"2021-10-27 16:00:00",44.89,"2021-10-27 15:54:00",36.59,36.76,"2021-10-27 15:06:30",36.29,"2021-10-27 15:58:00",32.62,32.82,"2021-10-27 15:54:30",32.39,"2021-10-27 15:02:00",31.77,31.91,"2021-10-27 15:52:00",31.63,"2021-10-27 15:04:30",31.34,31.45,"2021-10-27 15:10:30",31.27,"2021-10-27 15:01:00",31.14,31.17,"2021-10-27 15:01:30",31.1,"2021-10-27 15:04:30",31.1,31.25,"2021-10-27 15:12:00",31.01,"2021-10-27 15:14:00",3.263,3.27,"2021-10-27 15:37:30",3.259,"2021-10-27 15:26:30",8.55,8.57,"2021-10-27 15:46:00",8.54,"2021-10-27 15:12:00",17.01,17.02,"2021-10-27 15:31:30",16.99,"2021-10-27 15:00:30",15.85,15.86,"2021-10-27 15:03:30",15.84,"2021-10-27 15:21:00",21.17,21.18,"2021-10-27 15:23:00",21.16,"2021-10-27 15:42:30",24.55,24.56,"2021-10-27 15:01:30",24.54,"2021-10-27 15:16:00",4.914042,0,2.387,111.9,30.78,118,6.2,"2021-10-27 15:43:00",0,"2021-10-27 15:02:30",3.907,119.2,23.96,136,7.5,"2021-10-27 15:43:00",0.5,"2021-10-27 15:23:00",1.047,1.79
"2021-10-27 17:00:00",12460,41.78,"2021-10-27 16:03:30",13.14,13.15,"2021-10-27 16:59:30",0,"2021-10-27 16:28:30",970,29.6,30.85,"2021-10-27 16:00:30",28.6,"2021-10-27 16:59:30",52.09,55.93,"2021-10-27 16:59:00",48.51,"2021-10-27 16:01:00",35.8,36.32,"2021-10-27 16:04:30",35.25,"2021-10-27 16:59:30",32.9,33.05,"2021-10-27 16:45:30",32.72,"2021-10-27 16:02:30",31.9,31.93,"2021-10-27 16:07:00",31.82,"2021-10-27 16:28:30",31.35,31.47,"2021-10-27 16:47:00",31.25,"2021-10-27 16:16:30",31.13,31.15,"2021-10-27 16:01:30",31.06,"2021-10-27 16:41:30",31.05,31.15,"2021-10-27 16:01:30",30.98,"2021-10-27 16:20:00",3.25,3.264,"2021-10-27 16:00:30",3.237,"2021-10-27 16:59:30",8.58,8.58,"2021-10-27 16:21:00",8.56,"2021-10-27 16:04:30",17.02,17.04,"2021-10-27 16:58:00",17,"2021-10-27 16:04:30",15.85,15.86,"2021-10-27 16:17:30",15.84,"2021-10-27 16:00:30",21.16,21.17,"2021-10-27 16:00:30",21.14,"2021-10-27 16:51:30",24.55,24.56,"2021-10-27 16:04:30",24.54,"2021-10-27 16:33:00",0.9645839,0,2.615,110.6,25.21,86,7.3,"2021-10-27 16:51:30",0,"2021-10-27 16:13:00",4.488,116.6,22.58,116,8.2,"2021-10-27 16:43:30",1.4,"2021-10-27 16:21:00",0.228,0.897
"2021-10-27 18:00:00",12461,46.41,"2021-10-27 17:00:30",12.95,0.117,"2021-10-27 18:00:00",0,"2021-10-27 17:15:00",970,27.89,28.76,"2021-10-27 17:00:30",27.18,"2021-10-27 17:58:00",57.13,58.4,"2021-10-27 17:53:00",55.33,"2021-10-27 17:01:00",34.53,35.25,"2021-10-27 17:00:30",33.75,"2021-10-27 17:57:30",32.99,33.07,"2021-10-27 17:02:00",32.93,"2021-10-27 17:21:00",32.01,32.14,"2021-10-27 17:56:00",31.86,"2021-10-27 17:00:30",31.4,31.49,"2021-10-27 17:44:30",31.3,"2021-10-27 17:05:30",31.11,31.15,"2021-10-27 17:01:00",31.02,"2021-10-27 17:32:30",31.02,31.13,"2021-10-27 17:02:30",30.98,"2021-10-27 17:02:00",3.223,3.246,"2021-10-27 17:01:30",3.197,"2021-10-27 17:55:00",8.59,8.6,"2021-10-27 17:25:30",8.57,"2021-10-27 17:12:00",17.04,17.06,"2021-10-27 17:30:00",17.02,"2021-10-27 17:14:30",15.84,15.85,"2021-10-27 17:03:30",15.83,"2021-10-27 17:32:00",21.15,21.17,"2021-10-27 17:02:30",21.14,"2021-10-27 17:29:00",24.55,24.55,"2021-10-27 17:01:30",24.53,"2021-10-27 17:08:00",0.04900641,0,2.496,124.8,23.58,120,6.2,"2021-10-27 17:44:00",0.7,"2021-10-27 17:16:30",4.615,124.4,17.7,127,7.7,"2021-10-27 17:17:00",1.9,"2021-10-27 17:14:00",0.078,0.123
"2021-10-27 19:00:00",12462,49.6,"2021-10-27 18:00:30",12.9,0.043,"2021-10-27 18:57:30",0,"2021-10-27 18:00:30",971,26.57,27.26,"2021-10-27 18:00:30",25.93,"2021-10-27 18:59:00",60.8,68.66,"2021-10-27 19:00:00",56.73,"2021-10-27 18:01:30",33.07,33.81,"2021-10-27 18:01:30",32.41,"2021-10-27 18:59:00",32.98,33.05,"2021-10-27 18:32:30",32.93,"2021-10-27 18:05:30",32.12,32.27,"2021-10-27 18:46:00",32.02,"2021-10-27 18:27:30",31.46,31.53,"2021-10-27 18:30:00",31.39,"2021-10-27 18:07:30",31.1,31.15,"2021-10-27 18:05:00",31,"2021-10-27 18:38:00",31,31.08,"2021-10-27 18:58:00",30.98,"2021-10-27 18:00:30",3.172,3.197,"2021-10-27 18:04:00",3.15,"2021-10-27 18:54:30",8.58,8.6,"2021-10-27 18:01:30",8.57,"2021-10-27 18:31:30",17.06,17.09,"2021-10-27 18:58:00",17.04,"2021-10-27 18:00:30",15.84,15.85,"2021-10-27 18:23:00",15.82,"2021-10-27 18:05:00",21.15,21.17,"2021-10-27 18:24:00",21.13,"2021-10-27 18:16:30",24.54,24.55,"2021-10-27 18:05:00",24.53,"2021-10-27 18:14:00",0.0008073686,0,2.028,129,25.43,99,4.4,"2021-10-27 18:31:30",0,"2021-10-27 18:34:00",3.605,131.5,16.58,93,8,"2021-10-27 18:09:00",1.1,"2021-10-27 18:06:30",0.021,0
"2021-10-27 20:00:00",12463,51.4,"2021-10-27 19:00:30",12.89,0.042,"2021-10-27 19:15:00",0,"2021-10-27 19:00:30",972,25.17,26.02,"2021-10-27 19:00:30",24.75,"2021-10-27 19:57:30",71.76,73.16,"2021-10-27 19:57:00",68.43,"2021-10-27 19:00:30",32.01,32.41,"2021-10-27 19:01:00",31.47,"2021-10-27 20:00:00",32.83,33.03,"2021-10-27 19:05:00",32.7,"2021-10-27 20:00:00",32.25,32.33,"2021-10-27 19:13:00",32.09,"2021-10-27 19:06:30",31.46,31.51,"2021-10-27 19:13:00",31.43,"2021-10-27 19:25:00",31.09,31.15,"2021-10-27 19:01:00",30.94,"2021-10-27 19:20:00",31,31.06,"2021-10-27 19:26:30",30.98,"2021-10-27 19:01:30",3.14,3.158,"2021-10-27 19:02:00",3.118,"2021-10-27 19:58:00",8.57,8.58,"2021-10-27 19:18:00",8.55,"2021-10-27 19:59:00",17.07,17.09,"2021-10-27 19:49:00",17.06,"2021-10-27 19:02:30",15.86,15.87,"2021-10-27 20:00:00",15.85,"2021-10-27 19:04:00",21.15,21.16,"2021-10-27 19:05:30",21.13,"2021-10-27 19:31:00",24.54,24.55,"2021-10-27 19:09:00",24.53,"2021-10-27 19:26:00",0.001010805,0,1.933,113.7,22.69,131,4,"2021-10-27 19:10:00",0.7,"2021-10-27 19:46:30",3.329,116.3,17.57,159,6.4,"2021-10-27 19:13:00",1.2,"2021-10-27 19:59:30",0.008,0
"2021-10-27 21:00:00",12464,53.18,"2021-10-27 20:00:30",12.87,0.041,"2021-10-27 20:31:00",0,"2021-10-27 20:00:30",973,24.45,24.84,"2021-10-27 20:00:30",24.17,"2021-10-27 20:57:30",74.7,76.11,"2021-10-27 20:53:00",72.05,"2021-10-27 20:01:30",31,31.53,"2021-10-27 20:00:30",30.57,"2021-10-27 20:59:30",32.59,32.78,"2021-10-27 20:01:00",32.38,"2021-10-27 20:58:30",32.27,32.33,"2021-10-27 20:02:00",32.19,"2021-10-27 20:27:30",31.5,31.65,"2021-10-27 20:52:30",31.43,"2021-10-27 20:04:00",31.12,31.15,"2021-10-27 20:00:30",31.04,"2021-10-27 20:12:30",31.01,31.08,"2021-10-27 20:49:00",30.98,"2021-10-27 20:02:30",3.102,3.122,"2021-10-27 20:00:30",3.083,"2021-10-27 20:59:00",8.55,8.57,"2021-10-27 20:08:00",8.53,"2021-10-27 21:00:00",17.09,17.11,"2021-10-27 20:52:00",17.08,"2021-10-27 20:02:30",15.88,15.89,"2021-10-27 20:58:00",15.86,"2021-10-27 20:06:30",21.15,21.17,"2021-10-27 20:19:30",21.13,"2021-10-27 20:14:00",24.54,24.55,"2021-10-27 20:12:00",24.53,"2021-10-27 20:20:00",0.001057395,0,1.363,123.6,20.39,114,3,"2021-10-27 20:19:00",0,"2021-10-27 20:01:00",2.411,125.2,16.02,144,4.4,"2021-10-27 20:07:30",0.4,"2021-10-27 20:15:00",-0.003,0
"2021-10-27 22:00:00",12465,53.88,"2021-10-27 22:00:00",12.85,0.041,"2021-10-27 21:07:30",0,"2021-10-27 21:00:30",973,23.94,24.26,"2021-10-27 21:00:30",23.78,"2021-10-27 21:28:30",76.6,77.45,"2021-10-27 21:38:00",75.18,"2021-10-27 21:03:00",30.18,30.63,"2021-10-27 21:01:00",29.98,"2021-10-27 21:57:00",32.29,32.46,"2021-10-27 21:06:00",32.1,"2021-10-27 21:54:00",32.27,32.35,"2021-10-27 21:31:30",32.19,"2021-10-27 21:34:30",31.62,31.7,"2021-10-27 21:58:30",31.48,"2021-10-27 21:05:30",31.13,31.15,"2021-10-27 21:02:00",31.05,"2021-10-27 21:33:00",31,31.04,"2021-10-27 21:13:00",30.98,"2021-10-27 21:00:30",3.067,3.086,"2021-10-27 21:05:00",3.051,"2021-10-27 21:48:30",8.53,8.54,"2021-10-27 21:00:30",8.51,"2021-10-27 21:54:30",17.1,17.11,"2021-10-27 21:07:00",17.09,"2021-10-27 21:04:00",15.89,15.91,"2021-10-27 21:22:00",15.88,"2021-10-27 21:05:30",21.15,21.16,"2021-10-27 21:08:00",21.14,"2021-10-27 21:01:30",24.53,24.54,"2021-10-27 21:07:00",24.53,"2021-10-27 21:10:30",0.00105471,0,1.171,133.1,22.47,117,2.6,"2021-10-27 21:02:30",0,"2021-10-27 21:46:00",2.132,136.5,19.43,127,5.7,"2021-10-27 21:02:30",0.8,"2021-10-27 21:18:30",-0.008,0
"2021-10-27 23:00:00",12466,53.44,"2021-10-27 22:57:00",12.85,0.041,"2021-10-27 22:56:30",0,"2021-10-27 22:00:30",972,23.96,24.14,"2021-10-27 22:25:00",23.78,"2021-10-27 22:58:00",77.18,78.78,"2021-10-27 22:59:00",75.97,"2021-10-27 22:19:00",29.92,30.05,"2021-10-27 22:09:30",29.81,"2021-10-27 22:47:00",31.99,32.2,"2021-10-27 22:01:30",31.79,"2021-10-27 22:56:30",32.26,32.35,"2021-10-27 22:26:00",32.19,"2021-10-27 22:18:00",31.66,31.68,"2021-10-27 22:10:00",31.61,"2021-10-27 22:04:00",31.14,31.15,"2021-10-27 22:00:30",31.1,"2021-10-27 22:14:30",31,31.06,"2021-10-27 22:19:30",30.98,"2021-10-27 22:01:00",3.048,3.053,"2021-10-27 22:05:00",3.042,"2021-10-27 22:21:00",8.51,8.53,"2021-10-27 22:05:00",8.49,"2021-10-27 22:41:00",17.1,17.11,"2021-10-27 22:01:00",17.08,"2021-10-27 22:51:30",15.9,15.91,"2021-10-27 22:19:30",15.89,"2021-10-27 22:01:30",21.15,21.17,"2021-10-27 22:56:00",21.15,"2021-10-27 22:02:00",24.53,24.54,"2021-10-27 22:11:00",24.52,"2021-10-27 22:00:30",0.0007844825,0,1.443,118.3,21.87,112,3.7,"2021-10-27 22:20:00",0,"2021-10-27 22:02:00",2.484,118.7,16.65,120,4.4,"2021-10-27 22:20:00",0.7,"2021-10-27 22:08:30",-0.004,0
"2021-10-28 00:00:00",12467,53.46,"2021-10-27 23:01:00",12.83,0.041,"2021-10-27 23:21:30",0,"2021-10-27 23:00:30",972,23.17,23.8,"2021-10-27 23:00:30",22.67,"2021-10-27 23:58:00",80.8,82.8,"2021-10-28 00:00:00",78.11,"2021-10-27 23:02:00",29.41,29.87,"2021-10-27 23:00:30",28.94,"2021-10-27 23:59:30",31.72,31.84,"2021-10-27 23:03:00",31.54,"2021-10-27 23:47:30",32.25,32.33,"2021-10-27 23:06:30",32.13,"2021-10-27 23:58:30",31.67,31.74,"2021-10-27 23:24:00",31.61,"2021-10-27 23:12:30",31.14,31.17,"2021-10-27 23:54:00",31.1,"2021-10-27 23:09:00",31,31.06,"2021-10-27 23:00:30",30.98,"2021-10-27 23:01:00",3.026,3.046,"2021-10-27 23:03:00",3.006,"2021-10-27 23:59:00",8.48,8.5,"2021-10-27 23:02:00",8.47,"2021-10-27 23:35:00",17.08,17.09,"2021-10-27 23:07:00",17.07,"2021-10-27 23:46:30",15.92,15.93,"2021-10-27 23:59:00",15.91,"2021-10-27 23:01:00",21.16,21.18,"2021-10-27 23:29:00",21.15,"2021-10-27 23:01:30",24.53,24.54,"2021-10-27 23:03:00",24.52,"2021-10-27 23:31:00",0.0009432966,0,0.607,133.4,26.03,227,1.9,"2021-10-27 23:45:00",0,"2021-10-27 23:12:30",1.346,141.3,15.96,134,3.1,"2021-10-27 23:08:30",0,"2021-10-27 23:57:30",-0.018,0
"2021-10-28 01:00:00",12468,55.03,"2021-10-28 00:00:30",12.82,0.04,"2021-10-28 00:19:00",0,"2021-10-28 00:00:30",971,22.32,22.69,"2021-10-28 00:00:30",22.21,"2021-10-28 00:41:00",82.8,84,"2021-10-28 00:12:30",81.7,"2021-10-28 00:33:00",28.6,28.95,"2021-10-28 00:01:00",28.28,"2021-10-28 00:56:30",31.45,31.64,"2021-10-28 00:05:30",31.25,"2021-10-28 00:59:30",32.13,32.28,"2021-10-28 00:24:30",32,"2021-10-28 00:54:30",31.67,31.71,"2021-10-28 00:54:00",31.66,"2021-10-28 00:02:00",31.14,31.17,"2021-10-28 00:05:30",31.08,"2021-10-28 00:04:00",31,31.08,"2021-10-28 00:16:00",30.98,"2021-10-28 00:00:30",2.99,3.014,"2021-10-28 00:01:00",2.973,"2021-10-28 00:59:30",8.46,8.48,"2021-10-28 00:06:00",8.44,"2021-10-28 00:56:00",17.07,17.09,"2021-10-28 00:13:30",17.06,"2021-10-28 00:08:00",15.93,15.94,"2021-10-28 00:48:30",15.92,"2021-10-28 00:01:00",21.17,21.18,"2021-10-28 00:50:00",21.16,"2021-10-28 00:00:30",24.53,24.54,"2021-10-28 00:22:00",24.52,"2021-10-28 00:33:00",0.001033255,0,0.703,162.5,32.51,59,2.2,"2021-10-28 00:52:00",0,"2021-10-28 00:01:00",1.416,152.8,23.25,124,2.9,"2021-10-28 00:48:00",0.3,"2021-10-28 00:13:00",-0.018,0
"2021-10-28 02:00:00",12469,55.68,"2021-10-28 01:33:00",12.8,0.041,"2021-10-28 01:09:30",0,"2021-10-28 01:00:30",971,22.17,22.5,"2021-10-28 01:00:30",21.88,"2021-10-28 01:58:00",83,84.3,"2021-10-28 01:59:30",81.4,"2021-10-28 01:02:00",27.99,28.33,"2021-10-28 01:01:00",27.71,"2021-10-28 01:52:00",31.14,31.35,"2021-10-28 01:03:30",30.96,"2021-10-28 01:45:00",32.08,32.14,"2021-10-28 01:15:00",31.98,"2021-10-28 01:41:30",31.67,31.74,"2021-10-28 01:16:00",31.64,"2021-10-28 01:18:00",31.15,31.22,"2021-10-28 01:50:30",31.08,"2021-10-28 01:02:30",31,31.08,"2021-10-28 01:47:30",30.98,"2021-10-28 01:00:30",2.96,2.992,"2021-10-28 01:05:00",2.947,"2021-10-28 01:46:00",8.43,8.45,"2021-10-28 01:00:30",8.42,"2021-10-28 01:57:30",17.06,17.08,"2021-10-28 01:12:00",17.04,"2021-10-28 01:52:00",15.94,15.95,"2021-10-28 01:34:00",15.93,"2021-10-28 01:04:30",21.17,21.18,"2021-10-28 01:21:30",21.17,"2021-10-28 01:59:00",24.54,24.55,"2021-10-28 01:34:00",24.53,"2021-10-28 01:03:00",0.0008837578,0,0.823,178,28.61,152,2.5,"2021-10-28 01:12:30",0,"2021-10-28 01:02:00",1.628,164.6,19.42,190,2.7,"2021-10-28 01:05:30",0.6,"2021-10-28 01:51:00",-0.016,0
"2021-10-28 03:00:00",12470,55.89,"2021-10-28 02:02:00",12.78,0.042,"2021-10-28 02:50:00",0,"2021-10-28 02:00:30",971,21.47,21.98,"2021-10-28 02:00:30",20.91,"2021-10-28 02:59:30",86.1,88.6,"2021-10-28 02:59:30",83.7,"2021-10-28 02:01:00",27.4,27.73,"2021-10-28 02:01:00",26.93,"2021-10-28 02:58:30",30.84,31.02,"2021-10-28 02:01:00",30.6,"2021-10-28 02:55:00",31.96,32.1,"2021-10-28 02:09:00",31.87,"2021-10-28 02:37:00",31.66,31.72,"2021-10-28 02:02:30",31.61,"2021-10-28 02:56:30",31.15,31.22,"2021-10-28 02:43:30",31.1,"2021-10-28 02:13:00",31,31.04,"2021-10-28 02:25:30",30.98,"2021-10-28 02:00:30",2.932,2.947,"2021-10-28 02:00:30",2.914,"2021-10-28 02:58:00",8.41,8.42,"2021-10-28 02:02:00",8.39,"2021-10-28 02:44:00",17.05,17.06,"2021-10-28 02:15:00",17.03,"2021-10-28 02:55:30",15.95,15.96,"2021-10-28 02:54:30",15.94,"2021-10-28 02:03:30",21.18,21.19,"2021-10-28 02:13:30",21.17,"2021-10-28 02:41:00",24.54,24.55,"2021-10-28 02:06:30",24.53,"2021-10-28 02:17:30",0.0008358818,0,0.636,185,31.74,191,1.6,"2021-10-28 02:39:00",0.3,"2021-10-28 02:00:30",1.443,177.5,18.57,196,2.6,"2021-10-28 02:38:30",0.3,"2021-10-28 02:01:30",-0.02,0
"2021-10-28 04:00:00",12471,56.89,"2021-10-28 03:00:30",12.76,0.041,"2021-10-28 03:08:30",0,"2021-10-28 03:00:30",971,20.5,21,"2021-10-28 03:00:30",20.31,"2021-10-28 03:56:00",90.6,92,"2021-10-28 03:50:00",88,"2021-10-28 03:01:00",26.63,26.95,"2021-10-28 03:00:30",26.32,"2021-10-28 03:53:30",30.51,30.63,"2021-10-28 03:04:30",30.35,"2021-10-28 04:00:00",31.87,31.96,"2021-10-28 03:07:00",31.69,"2021-10-28 03:59:00",31.66,31.7,"2021-10-28 03:04:30",31.61,"2021-10-28 03:57:30",31.17,31.27,"2021-10-28 03:36:30",31.1,"2021-10-28 03:41:00",30.99,31.06,"2021-10-28 03:57:00",30.98,"2021-10-28 03:00:30",2.901,2.921,"2021-10-28 03:00:30",2.885,"2021-10-28 04:00:00",8.38,8.4,"2021-10-28 03:01:00",8.36,"2021-10-28 03:55:30",17.02,17.04,"2021-10-28 03:01:00",17,"2021-10-28 03:47:30",15.96,15.97,"2021-10-28 03:43:00",15.95,"2021-10-28 03:00:30",21.18,21.19,"2021-10-28 03:11:00",21.17,"2021-10-28 03:54:00",24.54,24.55,"2021-10-28 03:24:00",24.53,"2021-10-28 03:00:30",0.0009548518,0,0.852,196.5,15.59,180,2,"2021-10-28 03:59:30",0.3,"2021-10-28 03:00:30",2.163,194.8,10.15,190,3.7,"2021-10-28 03:51:00",1,"2021-10-28 03:04:00",-0.019,0
"2021-10-28 05:00:00",12472,57.69,"2021-10-28 04:01:00",12.73,0.042,"2021-10-28 04:01:00",-0.001,"2021-10-28 04:53:30",971,20.24,20.4,"2021-10-28 04:00:30",20.11,"2021-10-28 04:42:30",91.5,92.1,"2021-10-28 04:55:00",90.7,"2021-10-28 04:33:30",26.08,26.32,"2021-10-28 04:00:30",25.85,"2021-10-28 04:56:30",30.16,30.4,"2021-10-28 04:01:00",29.96,"2021-10-28 04:51:00",31.7,31.81,"2021-10-28 04:06:30",31.64,"2021-10-28 04:10:30",31.63,31.72,"2021-10-28 04:02:30",31.55,"2021-10-28 04:37:30",31.17,31.22,"2021-10-28 04:02:00",31.12,"2021-10-28 04:02:30",30.99,31.1,"2021-10-28 04:06:30",30.98,"2021-10-28 04:00:30",2.874,2.887,"2021-10-28 04:00:30",2.858,"2021-10-28 04:58:00",8.35,8.37,"2021-10-28 04:03:00",8.34,"2021-10-28 04:43:30",17,17.02,"2021-10-28 04:01:00",16.98,"2021-10-28 04:56:30",15.97,15.98,"2021-10-28 04:47:00",15.96,"2021-10-28 04:06:30",21.19,21.19,"2021-10-28 04:02:00",21.17,"2021-10-28 04:05:30",24.54,24.56,"2021-10-28 04:50:30",24.53,"2021-10-28 04:17:30",0.01825679,0,1.016,190.7,16.09,202,2,"2021-10-28 04:32:00",0.4,"2021-10-28 04:08:00",2.297,192.8,9.14,201,4,"2021-10-28 04:50:00",1.1,"2021-10-28 04:11:30",-0.016,0
"2021-10-28 06:00:00",12473,50.95,"2021-10-28 06:00:00",12.73,12.76,"2021-10-28 05:03:30",0,"2021-10-28 05:02:30",972,21.64,23.4,"2021-10-28 05:59:00",20.24,"2021-10-28 05:01:00",86.3,92.2,"2021-10-28 05:04:30",78.98,"2021-10-28 05:59:30",25.74,25.92,"2021-10-28 05:01:30",25.67,"2021-10-28 05:39:00",29.81,29.98,"2021-10-28 05:00:30",29.57,"2021-10-28 05:59:30",31.56,31.73,"2021-10-28 05:02:30",31.42,"2021-10-28 05:42:30",31.53,31.65,"2021-10-28 05:08:00",31.43,"2021-10-28 05:36:00",31.16,31.25,"2021-10-28 05:06:00",31.08,"2021-10-28 05:16:00",31,31.08,"2021-10-28 05:18:30",30.98,"2021-10-28 05:00:30",2.851,2.865,"2021-10-28 05:02:30",2.843,"2021-10-28 05:49:00",8.32,8.34,"2021-10-28 05:00:30",8.3,"2021-10-28 05:47:00",16.98,16.99,"2021-10-28 05:04:30",16.96,"2021-10-28 05:57:30",15.98,15.99,"2021-10-28 05:16:00",15.96,"2021-10-28 05:00:30",21.19,21.2,"2021-10-28 05:01:00",21.18,"2021-10-28 05:27:30",24.55,24.56,"2021-10-28 05:04:30",24.53,"2021-10-28 05:00:30",1.634322,0,1.263,190.7,18.61,176,3,"2021-10-28 05:54:30",0.3,"2021-10-28 05:07:30",2.466,189.5,12.36,190,4.4,"2021-10-28 05:59:00",1,"2021-10-28 05:06:00",0.129,0.017
"2021-10-28 07:00:00",12474,42.96,"2021-10-28 07:00:00",12.98,17.04,"2021-10-28 06:02:00",0.116,"2021-10-28 06:01:00",972,24.56,25.28,"2021-10-28 07:00:00",23.39,"2021-10-28 06:01:30",73.93,78.43,"2021-10-28 06:00:30",70.3,"2021-10-28 06:49:00",26.18,26.93,"2021-10-28 06:57:00",25.72,"2021-10-28 06:00:30",29.47,29.64,"2021-10-28 06:00:30",29.36,"2021-10-28 06:36:00",31.42,31.52,"2021-10-28 06:00:30",31.28,"2021-10-28 06:54:00",31.46,31.52,"2021-10-28 06:03:30",31.43,"2021-10-28 06:57:30",31.15,31.25,"2021-10-28 06:11:30",31.05,"2021-10-28 06:10:00",31,31.06,"2021-10-28 06:44:00",30.98,"2021-10-28 06:03:30",2.859,2.885,"2021-10-28 06:59:30",2.843,"2021-10-28 06:00:30",8.29,8.31,"2021-10-28 06:03:00",8.27,"2021-10-28 06:55:30",16.94,16.96,"2021-10-28 06:00:30",16.93,"2021-10-28 06:54:30",15.98,15.99,"2021-10-28 06:08:30",15.97,"2021-10-28 06:05:00",21.19,21.2,"2021-10-28 06:29:30",21.18,"2021-10-28 06:03:30",24.55,24.55,"2021-10-28 06:06:00",24.54,"2021-10-28 06:01:00",6.116794,0,1.614,177.4,30.88,192,3.3,"2021-10-28 06:57:30",0.3,"2021-10-28 06:17:00",2.482,175.2,23.14,148,4.5,"2021-10-28 06:50:30",0.3,"2021-10-28 06:43:30",1.154,0.497
"2021-10-28 08:00:00",12475,39.9,"2021-10-28 07:30:30",13.5,17.45,"2021-10-28 07:31:30",0.144,"2021-10-28 07:45:00",972,26.77,27.77,"2021-10-28 08:00:00",25.34,"2021-10-28 07:01:00",63.98,71.38,"2021-10-28 07:28:30",56.48,"2021-10-28 08:00:00",27.98,28.94,"2021-10-28 07:58:30",26.93,"2021-10-28 07:00:30",29.27,29.4,"2021-10-28 07:06:30",29.16,"2021-10-28 07:42:00",31.24,31.31,"2021-10-28 07:00:30",31.07,"2021-10-28 07:53:30",31.44,31.51,"2021-10-28 07:36:30",31.32,"2021-10-28 07:56:30",31.14,31.2,"2021-10-28 07:26:00",31.1,"2021-10-28 07:13:30",31.01,31.1,"2021-10-28 07:28:00",30.98,"2021-10-28 07:03:30",2.924,2.961,"2021-10-28 07:59:30",2.889,"2021-10-28 07:00:30",8.28,8.29,"2021-10-28 07:20:30",8.27,"2021-10-28 07:42:30",16.91,16.94,"2021-10-28 07:01:30",16.9,"2021-10-28 07:44:30",15.97,15.98,"2021-10-28 07:00:30",15.96,"2021-10-28 07:46:00",21.18,21.19,"2021-10-28 07:03:30",21.17,"2021-10-28 07:46:30",24.54,24.56,"2021-10-28 07:38:00",24.53,"2021-10-28 07:31:00",9.970818,0,1.992,136.8,32.61,105,4.9,"2021-10-28 07:41:30",0.3,"2021-10-28 07:15:00",3.062,138.4,26.14,136,6.7,"2021-10-28 07:43:00",0.4,"2021-10-28 07:09:30",1.952,1.385
"2021-10-28 09:00:00",12476,39.54,"2021-10-28 08:18:30",13.49,19.27,"2021-10-28 08:15:00",0.145,"2021-10-28 08:42:00",972,27.81,28.3,"2021-10-28 08:13:30",27.3,"2021-10-28 08:38:30",57,59.51,"2021-10-28 08:42:30",54.13,"2021-10-28 08:12:30",29.92,30.81,"2021-10-28 08:59:30",28.88,"2021-10-28 08:00:30",29.36,29.51,"2021-10-28 09:00:00",29.21,"2021-10-28 08:08:30",31.07,31.14,"2021-10-28 08:01:00",30.89,"2021-10-28 08:58:00",31.28,31.4,"2021-10-28 08:01:00",31.22,"2021-10-28 08:56:00",31.13,31.15,"2021-10-28 08:00:30",31.04,"2021-10-28 08:38:30",31.01,31.08,"2021-10-28 08:14:30",30.98,"2021-10-28 08:00:30",3.006,3.041,"2021-10-28 08:57:00",2.961,"2021-10-28 08:00:30",8.29,8.3,"2021-10-28 08:53:30",8.27,"2021-10-28 08:08:30",16.88,16.91,"2021-10-28 08:03:00",16.86,"2021-10-28 08:53:30",15.95,15.97,"2021-10-28 08:04:30",15.94,"2021-10-28 08:51:30",21.17,21.18,"2021-10-28 08:03:30",21.15,"2021-10-28 08:48:30",24.54,24.55,"2021-10-28 08:06:00",24.53,"2021-10-28 08:49:00",9.881325,0,2.491,113.6,33.36,99,5.9,"2021-10-28 08:24:00",0,"2021-10-28 08:26:30",4.285,122.4,21.72,142,8.4,"2021-10-28 08:49:30",1.1,"2021-10-28 08:54:30",1.952,2.238
"2021-10-28 10:00:00",12477,42.27,"2021-10-28 09:17:00",13.49,18.98,"2021-10-28 09:43:00",0.117,"2021-10-28 09:10:00",972,28.51,29.06,"2021-10-28 09:08:30",27.89,"2021-10-28 09:59:30",57.57,58.97,"2021-10-28 09:58:00",55.25,"2021-10-28 09:09:00",31.73,32.36,"2021-10-28 09:58:30",30.8,"2021-10-28 09:00:30",29.63,29.84,"2021-10-28 09:48:00",29.36,"2021-10-28 09:07:00",30.91,31.05,"2021-10-28 09:03:00",30.84,"2021-10-28 09:17:00",31.19,31.3,"2021-10-28 09:07:00",31.04,"2021-10-28 09:44:00",31.05,31.15,"2021-10-28 09:05:00",30.94,"2021-10-28 09:38:30",31,31.04,"2021-10-28 09:04:00",30.98,"2021-10-28 09:00:30",3.071,3.093,"2021-10-28 09:55:30",3.042,"2021-10-28 09:00:30",8.31,8.33,"2021-10-28 09:57:00",8.29,"2021-10-28 09:04:00",16.86,16.87,"2021-10-28 09:03:00",16.84,"2021-10-28 09:56:30",15.94,15.95,"2021-10-28 09:01:00",15.93,"2021-10-28 09:17:00",21.16,21.18,"2021-10-28 09:07:00",21.15,"2021-10-28 09:32:00",24.53,24.55,"2021-10-28 09:00:30",24.52,"2021-10-28 09:32:00",8.684585,0,2.193,146.5,37.39,123,6.6,"2021-10-28 10:00:00",0.4,"2021-10-28 09:24:00",3.844,143.3,23.46,124,9.9,"2021-10-28 09:59:30",0.4,"2021-10-28 09:24:00",1.747,2.918
"2021-10-28 11:00:00",12478,44.52,"2021-10-28 11:00:00",13.52,19.56,"2021-10-28 10:00:30",0.132,"2021-10-28 10:54:00",971,27.69,29.29,"2021-10-28 10:56:30",26.19,"2021-10-28 10:10:30",60.41,68.73,"2021-10-28 10:09:30",52.55,"2021-10-28 10:56:30",32.65,33.41,"2021-10-28 11:00:00",32.25,"2021-10-28 10:00:30",30.04,30.22,"2021-10-28 10:55:30",29.78,"2021-10-28 10:03:00",30.88,30.91,"2021-10-28 10:01:00",30.77,"2021-10-28 10:57:30",31.06,31.13,"2021-10-28 10:33:00",30.99,"2021-10-28 11:00:00",30.95,31.07,"2021-10-28 10:01:30",30.92,"2021-10-28 10:23:30",31,31.06,"2021-10-28 10:26:30",30.98,"2021-10-28 10:02:00",3.119,3.147,"2021-10-28 10:59:30",3.092,"2021-10-28 10:01:30",8.35,8.37,"2021-10-28 10:59:00",8.33,"2021-10-28 10:02:30",16.83,16.85,"2021-10-28 10:01:30",16.82,"2021-10-28 10:36:00",15.9,15.94,"2021-10-28 10:00:30",15.88,"2021-10-28 10:50:00",21.15,21.17,"2021-10-28 10:01:30",21.13,"2021-10-28 10:59:00",24.53,24.54,"2021-10-28 10:04:00",24.51,"2021-10-28 10:41:30",10.10715,0,3.377,97.9,22.46,104,7,"2021-10-28 10:08:00",1,"2021-10-28 10:39:00",5.24,103.3,18.17,129,10,"2021-10-28 10:14:00",1.4,"2021-10-28 10:40:30",1.948,3.385
"2021-10-28 12:00:00",12479,41.46,"2021-10-28 11:50:30",13.5,18.83,"2021-10-28 11:43:00",0.107,"2021-10-28 11:11:00",970,30.41,31.67,"2021-10-28 11:59:30",29.05,"2021-10-28 11:05:00",49.66,53.86,"2021-10-28 11:05:30",46.21,"2021-10-28 12:00:00",34.55,35.72,"2021-10-28 11:58:30",33.36,"2021-10-28 11:01:30",30.48,30.71,"2021-10-28 12:00:00",30.19,"2021-10-28 11:01:00",30.85,30.9,"2021-10-28 11:06:00",30.72,"2021-10-28 11:34:30",30.94,31.08,"2021-10-28 11:22:30",30.83,"2021-10-28 11:14:30",30.94,30.94,"2021-10-28 11:00:30",30.9,"2021-10-28 11:45:00",31,31.06,"2021-10-28 11:03:30",30.96,"2021-10-28 11:35:30",3.18,3.221,"2021-10-28 11:58:00",3.145,"2021-10-28 11:00:30",8.38,8.41,"2021-10-28 11:57:00",8.36,"2021-10-28 11:08:30",16.82,16.84,"2021-10-28 11:21:00",16.81,"2021-10-28 11:41:30",15.87,15.89,"2021-10-28 11:15:00",15.85,"2021-10-28 11:57:30",21.13,21.14,"2021-10-28 11:01:00",21.12,"2021-10-28 11:36:30",24.52,24.54,"2021-10-28 11:12:00",24.5,"2021-10-28 11:59:00",15.26217,0,2.438,114.6,38.68,156,5.5,"2021-10-28 11:36:00",0,"2021-10-28 11:39:00",3.704,120.4,32.42,116,8,"2021-10-28 11:04:00",0.5,"2021-10-28 11:57:00",3.138,3.596
"2021-10-28 13:00:00",12480,39.34,"2021-10-28 13:00:00",13.23,13.49,"2021-10-28 12:27:00",0.001,"2021-10-28 12:05:30",969,32.23,34.58,"2021-10-28 12:59:30",30.83,"2021-10-28 12:21:00",44.05,48.35,"2021-10-28 12:20:30",37.55,"2021-10-28 12:57:00",36.53,37.49,"2021-10-28 12:58:00",35.72,"2021-10-28 12:01:00",31.01,31.33,"2021-10-28 12:59:00",30.66,"2021-10-28 12:00:30",30.89,30.9,"2021-10-28 12:00:30",30.84,"2021-10-28 12:08:30",30.86,30.96,"2021-10-28 12:05:30",30.81,"2021-10-28 12:10:30",30.92,30.94,"2021-10-28 12:00:30",30.84,"2021-10-28 12:48:00",30.99,31.08,"2021-10-28 12:07:30",30.93,"2021-10-28 12:42:00",3.247,3.274,"2021-10-28 12:56:00",3.217,"2021-10-28 12:04:00",8.42,8.46,"2021-10-28 12:59:30",8.4,"2021-10-28 12:05:30",16.83,16.84,"2021-10-28 12:48:30",16.82,"2021-10-28 12:00:30",15.86,15.87,"2021-10-28 12:00:30",15.85,"2021-10-28 12:29:30",21.11,21.13,"2021-10-28 12:37:00",21.1,"2021-10-28 12:42:00",24.52,24.54,"2021-10-28 12:04:30",24.51,"2021-10-28 12:03:30",15.93987,0,2.161,129.9,43.24,221,5.9,"2021-10-28 12:16:30",0,"2021-10-28 12:06:30",3.32,133,32.49,133,6.8,"2021-10-28 12:07:00",0.5,"2021-10-28 12:10:30",3.385,3.523
"2021-10-28 14:00:00",12481,38.6,"2021-10-28 13:29:00",13.18,13.54,"2021-10-28 13:01:00",0,"2021-10-28 13:03:30",968,32.98,34.21,"2021-10-28 13:00:30",32.22,"2021-10-28 13:29:30",41.06,45.62,"2021-10-28 13:13:00",35.91,"2021-10-28 13:59:00",38.21,38.53,"2021-10-28 13:52:30",37.49,"2021-10-28 13:00:30",31.66,32.05,"2021-10-28 14:00:00",31.28,"2021-10-28 13:01:00",30.97,31.11,"2021-10-28 13:44:00",30.86,"2021-10-28 13:21:30",30.85,30.93,"2021-10-28 13:58:00",30.81,"2021-10-28 13:00:30",30.87,30.94,"2021-10-28 13:01:00",30.76,"2021-10-28 13:44:30",30.96,31.04,"2021-10-28 13:03:30",30.88,"2021-10-28 13:47:00",3.292,3.305,"2021-10-28 13:50:00",3.272,"2021-10-28 13:02:30",8.48,8.51,"2021-10-28 13:58:30",8.45,"2021-10-28 13:03:00",16.85,16.86,"2021-10-28 13:44:00",16.84,"2021-10-28 13:00:30",15.85,15.86,"2021-10-28 13:01:00",15.84,"2021-10-28 13:10:00",21.1,21.12,"2021-10-28 13:00:30",21.09,"2021-10-28 13:50:30",24.5,24.53,"2021-10-28 13:12:00",24.49,"2021-10-28 13:49:30",12.6677,0,2.408,133,34.07,142,5.6,"2021-10-28 13:12:30",0.6,"2021-10-28 13:45:30",3.713,136.9,25.32,132,6.6,"2021-10-28 13:32:00",0.9,"2021-10-28 13:06:00",2.715,3.176
"2021-10-28 15:00:00",12482,37.03,"2021-10-28 14:52:30",13.21,17.35,"2021-10-28 14:52:30",0.001,"2021-10-28 14:36:00",968,33.45,34.37,"2021-10-28 14:37:30",32.25,"2021-10-28 14:59:00",38.79,41.7,"2021-10-28 14:59:30",35.9,"2021-10-28 14:38:30",38.8,39.11,"2021-10-28 14:44:00",38.45,"2021-10-28 14:04:00",32.36,32.67,"2021-10-28 15:00:00",31.97,"2021-10-28 14:07:00",31.16,31.31,"2021-10-28 14:46:00",31.05,"2021-10-28 14:17:00",30.84,30.91,"2021-10-28 14:45:30",30.81,"2021-10-28 14:05:00",30.79,30.89,"2021-10-28 14:02:00",30.69,"2021-10-28 14:45:30",30.92,31.02,"2021-10-28 14:37:00",30.8,"2021-10-28 14:40:00",3.298,3.31,"2021-10-28 14:53:00",3.285,"2021-10-28 14:13:30",8.54,8.57,"2021-10-28 14:57:30",8.51,"2021-10-28 14:00:30",16.87,16.89,"2021-10-28 14:44:30",16.84,"2021-10-28 14:00:30",15.85,15.86,"2021-10-28 14:43:30",15.84,"2021-10-28 14:00:30",21.1,21.12,"2021-10-28 14:10:30",21.08,"2021-10-28 14:27:00",24.5,24.53,"2021-10-28 14:21:30",24.49,"2021-10-28 14:39:00",10.91438,0,2.506,140.5,40.85,130,6.4,"2021-10-28 14:51:00",0,"2021-10-28 14:18:30",3.933,140.9,32.11,133,7.3,"2021-10-28 14:58:00",0.8,"2021-10-28 14:43:00",2.36,2.585
"2021-10-28 16:00:00",12483,38.11,"2021-10-28 15:00:30",13.44,18.19,"2021-10-28 15:00:30",0.119,"2021-10-28 15:10:00",968,32.25,32.88,"2021-10-28 15:19:00",31.72,"2021-10-28 15:10:30",41.32,43.52,"2021-10-28 15:12:00",39.44,"2021-10-28 15:43:00",38.47,39.03,"2021-10-28 15:00:30",38.1,"2021-10-28 15:58:00",32.9,33.11,"2021-10-28 15:57:00",32.61,"2021-10-28 15:00:30",31.38,31.52,"2021-10-28 15:44:30",31.24,"2021-10-28 15:05:30",30.86,30.93,"2021-10-28 15:57:30",30.81,"2021-10-28 15:57:00",30.74,30.82,"2021-10-28 15:07:30",30.7,"2021-10-28 15:44:30",30.86,30.95,"2021-10-28 15:04:00",30.78,"2021-10-28 15:04:30",3.304,3.31,"2021-10-28 15:37:30",3.296,"2021-10-28 15:59:00",8.59,8.62,"2021-10-28 15:53:30",8.57,"2021-10-28 15:00:30",16.9,16.93,"2021-10-28 15:57:30",16.88,"2021-10-28 15:02:00",15.85,15.86,"2021-10-28 15:01:30",15.84,"2021-10-28 15:33:30",21.09,21.11,"2021-10-28 15:06:30",21.08,"2021-10-28 15:28:30",24.5,24.51,"2021-10-28 15:09:30",24.48,"2021-10-28 15:04:00",6.759485,0,2.746,126.1,29.38,133,6.2,"2021-10-28 15:57:30",0,"2021-10-28 15:16:30",4.643,128.6,21.09,121,8.6,"2021-10-28 15:19:30",1.7,"2021-10-28 16:00:00",1.455,1.796
"2021-10-28 17:00:00",12484,39.14,"2021-10-28 16:06:30",13.18,13.2,"2021-10-28 17:00:00",0,"2021-10-28 16:55:00",969,30.57,32.02,"2021-10-28 16:00:30",29.05,"2021-10-28 17:00:00",47.31,52.73,"2021-10-28 16:58:00",41.47,"2021-10-28 16:02:00",37.34,38.12,"2021-10-28 16:02:30",36.29,"2021-10-28 16:56:00",33.27,33.46,"2021-10-28 16:45:30",33.09,"2021-10-28 16:00:30",31.58,31.73,"2021-10-28 16:42:00",31.44,"2021-10-28 16:02:30",30.9,31.06,"2021-10-28 16:43:30",30.81,"2021-10-28 16:26:00",30.74,30.76,"2021-10-28 16:01:30",30.67,"2021-10-28 16:45:30",30.82,30.92,"2021-10-28 16:03:30",30.78,"2021-10-28 16:22:00",3.277,3.305,"2021-10-28 16:01:30",3.239,"2021-10-28 16:59:30",8.62,8.64,"2021-10-28 17:00:00",8.6,"2021-10-28 16:04:30",16.94,16.96,"2021-10-28 16:55:00",16.92,"2021-10-28 16:01:00",15.85,15.86,"2021-10-28 16:08:30",15.84,"2021-10-28 16:22:00",21.08,21.1,"2021-10-28 16:02:00",21.07,"2021-10-28 16:50:30",24.5,24.51,"2021-10-28 16:02:30",24.48,"2021-10-28 16:10:30",1.888155,0,2.74,135.5,27.52,207,5.4,"2021-10-28 16:52:00",0,"2021-10-28 16:53:30",4.827,135.3,20.28,157,10.1,"2021-10-28 16:25:30",0.8,"2021-10-28 16:53:30",0.429,0.898
"2021-10-28 18:00:00",12485,43.91,"2021-10-28 17:00:30",12.96,0.138,"2021-10-28 18:00:00",0,"2021-10-28 17:18:30",970,28.03,29.15,"2021-10-28 17:00:30",27.09,"2021-10-28 18:00:00",55.39,59.78,"2021-10-28 18:00:00",52.79,"2021-10-28 17:02:00",35.31,36.28,"2021-10-28 17:00:30",34.51,"2021-10-28 17:55:30",33.41,33.51,"2021-10-28 17:37:30",33.35,"2021-10-28 17:02:30",31.81,31.94,"2021-10-28 17:58:00",31.65,"2021-10-28 17:09:00",31.03,31.1,"2021-10-28 17:04:30",30.9,"2021-10-28 17:01:30",30.73,30.76,"2021-10-28 17:52:00",30.67,"2021-10-28 17:08:00",30.81,30.86,"2021-10-28 17:26:00",30.78,"2021-10-28 17:03:30",3.216,3.242,"2021-10-28 17:08:00",3.186,"2021-10-28 17:58:30",8.64,8.65,"2021-10-28 17:34:00",8.63,"2021-10-28 17:06:00",16.98,17,"2021-10-28 17:54:30",16.96,"2021-10-28 17:01:00",15.85,15.86,"2021-10-28 17:51:00",15.84,"2021-10-28 17:00:30",21.08,21.08,"2021-10-28 17:00:30",21.07,"2021-10-28 17:32:00",24.49,24.5,"2021-10-28 17:03:30",24.48,"2021-10-28 17:14:30",0.08108582,0,2.427,135,31.89,143,6,"2021-10-28 17:14:00",0.5,"2021-10-28 18:00:00",4.23,137.1,20.35,143,8.3,"2021-10-28 17:14:00",1.2,"2021-10-28 17:38:30",0.064,0.123
"2021-10-28 19:00:00",12486,48.58,"2021-10-28 18:00:30",12.92,0.043,"2021-10-28 18:56:00",0,"2021-10-28 18:00:30",970,26.5,27.18,"2021-10-28 18:00:30",25.73,"2021-10-28 19:00:00",62.72,65.66,"2021-10-28 19:00:00",59.42,"2021-10-28 18:00:30",33.8,34.44,"2021-10-28 18:00:30",33.18,"2021-10-28 18:57:30",33.38,33.51,"2021-10-28 18:08:00",33.32,"2021-10-28 18:54:00",32.01,32.12,"2021-10-28 18:29:00",31.84,"2021-10-28 18:14:00",31.07,31.17,"2021-10-28 18:59:30",31.01,"2021-10-28 18:29:00",30.73,30.76,"2021-10-28 18:01:30",30.67,"2021-10-28 18:18:30",30.8,30.86,"2021-10-28 18:25:00",30.78,"2021-10-28 18:04:30",3.165,3.19,"2021-10-28 18:01:30",3.141,"2021-10-28 18:59:00",8.64,8.65,"2021-10-28 18:08:00",8.63,"2021-10-28 18:45:00",17.01,17.04,"2021-10-28 18:55:00",16.99,"2021-10-28 18:03:00",15.87,15.89,"2021-10-28 18:55:30",15.86,"2021-10-28 18:01:00",21.08,21.09,"2021-10-28 18:06:00",21.06,"2021-10-28 18:42:00",24.49,24.5,"2021-10-28 18:02:00",24.47,"2021-10-28 18:42:00",0.001134706,0,1.988,140,29.59,150,4.8,"2021-10-28 18:14:30",0,"2021-10-28 18:05:00",3.493,140.9,19.5,163,6.9,"2021-10-28 18:30:30",0.6,"2021-10-28 18:43:00",0.019,0
"2021-10-28 20:00:00",12487,50.37,"2021-10-28 19:00:30",12.89,0.042,"2021-10-28 19:53:00",0,"2021-10-28 19:00:30",971,25.13,25.8,"2021-10-28 19:00:30",24.59,"2021-10-28 19:58:00",68.63,71.4,"2021-10-28 19:59:00",65.18,"2021-10-28 19:01:30",32.46,33.21,"2021-10-28 19:00:30",31.8,"2021-10-28 19:56:30",33.21,33.41,"2021-10-28 19:04:30",33.03,"2021-10-28 19:59:00",32.14,32.31,"2021-10-28 19:58:30",32,"2021-10-28 19:10:30",31.22,31.32,"2021-10-28 19:27:00",31.06,"2021-10-28 19:06:00",30.75,30.82,"2021-10-28 19:59:00",30.69,"2021-10-28 19:02:00",30.8,30.87,"2021-10-28 19:36:00",30.78,"2021-10-28 19:00:30",3.112,3.14,"2021-10-28 19:00:30",3.086,"2021-10-28 20:00:00",8.63,8.64,"2021-10-28 19:11:00",8.61,"2021-10-28 19:51:00",17.05,17.06,"2021-10-28 19:45:00",17.03,"2021-10-28 19:00:30",15.89,15.91,"2021-10-28 19:56:30",15.88,"2021-10-28 19:06:30",21.08,21.1,"2021-10-28 19:55:00",21.07,"2021-10-28 19:03:30",24.49,24.5,"2021-10-28 19:02:30",24.47,"2021-10-28 19:34:30",0.001308749,0,1.17,151.1,34.18,140,2.9,"2021-10-28 19:54:00",0,"2021-10-28 19:19:00",2.356,147.9,19.49,180,4.9,"2021-10-28 19:08:30",0.6,"2021-10-28 19:19:00",-0.003,0
"2021-10-28 21:00:00",12488,52.22,"2021-10-28 20:01:30",12.87,0.041,"2021-10-28 20:56:30",0,"2021-10-28 20:00:30",971,24,24.68,"2021-10-28 20:00:30",23.53,"2021-10-28 20:55:30",73.74,76.5,"2021-10-28 21:00:00",70.77,"2021-10-28 20:01:00",31.16,31.8,"2021-10-28 20:00:30",30.59,"2021-10-28 21:00:00",32.92,33.08,"2021-10-28 20:00:30",32.72,"2021-10-28 20:59:00",32.26,32.33,"2021-10-28 20:10:30",32.19,"2021-10-28 20:51:00",31.3,31.45,"2021-10-28 21:00:00",31.25,"2021-10-28 20:01:00",30.79,30.92,"2021-10-28 20:26:00",30.7,"2021-10-28 20:01:00",30.8,30.89,"2021-10-28 20:56:30",30.77,"2021-10-28 20:41:30",3.061,3.088,"2021-10-28 20:01:00",3.03,"2021-10-28 20:57:00",8.61,8.63,"2021-10-28 20:01:00",8.59,"2021-10-28 21:00:00",17.07,17.09,"2021-10-28 20:50:00",17.05,"2021-10-28 20:01:00",15.92,15.95,"2021-10-28 20:57:30",15.91,"2021-10-28 20:00:30",21.09,21.1,"2021-10-28 20:38:30",21.07,"2021-10-28 20:14:00",24.49,24.5,"2021-10-28 20:02:00",24.47,"2021-10-28 20:48:30",0.001355006,0,0.99,166.6,26.03,158,2.8,"2021-10-28 20:06:00",0,"2021-10-28 20:26:30",1.992,158.7,19.75,132,4.2,"2021-10-28 20:23:30",0,"2021-10-28 20:56:00",-0.009,0
"2021-10-28 22:00:00",12489,53.38,"2021-10-28 21:01:00",12.85,0.041,"2021-10-28 21:29:30",0,"2021-10-28 21:00:30",971,23.24,23.62,"2021-10-28 21:00:30",22.81,"2021-10-28 21:56:30",77.84,80,"2021-10-28 21:58:30",75.77,"2021-10-28 21:01:00",30.13,30.61,"2021-10-28 21:01:30",29.63,"2021-10-28 21:59:00",32.57,32.86,"2021-10-28 21:01:30",32.31,"2021-10-28 21:56:30",32.27,32.34,"2021-10-28 21:56:30",32.21,"2021-10-28 21:18:00",31.44,31.51,"2021-10-28 21:23:30",31.35,"2021-10-28 21:00:30",30.86,30.94,"2021-10-28 21:32:30",30.74,"2021-10-28 21:08:30",30.8,30.89,"2021-10-28 21:08:00",30.75,"2021-10-28 21:13:30",3.011,3.034,"2021-10-28 21:05:00",2.992,"2021-10-28 21:54:30",8.58,8.6,"2021-10-28 21:04:00",8.56,"2021-10-28 21:45:30",17.09,17.1,"2021-10-28 21:45:00",17.07,"2021-10-28 21:03:30",15.94,15.96,"2021-10-28 21:58:30",15.93,"2021-10-28 21:03:00",21.09,21.11,"2021-10-28 21:08:00",21.07,"2021-10-28 21:01:30",24.48,24.49,"2021-10-28 21:02:30",24.46,"2021-10-28 21:17:00",0.001411174,0,1.217,177.1,27.33,213,3.3,"2021-10-28 21:01:00",0,"2021-10-28 21:05:00",2.185,163.9,18.88,178,4.4,"2021-10-28 21:13:30",0.4,"2021-10-28 21:17:30",-0.008,0
"2021-10-28 23:00:00",12490,53.13,"2021-10-28 22:40:00",12.84,0.041,"2021-10-28 22:39:00",0,"2021-10-28 22:00:30",971,23.14,23.5,"2021-10-28 22:30:30",22.77,"2021-10-28 22:59:30",79.42,80.8,"2021-10-28 23:00:00",78.13,"2021-10-28 22:33:30",29.55,29.75,"2021-10-28 22:01:00",29.24,"2021-10-28 22:57:30",32.19,32.45,"2021-10-28 22:01:30",31.92,"2021-10-28 22:59:00",32.26,32.33,"2021-10-28 22:07:30",32.19,"2021-10-28 22:12:30",31.46,31.51,"2021-10-28 22:08:30",31.43,"2021-10-28 22:27:30",30.93,30.96,"2021-10-28 22:20:00",30.82,"2021-10-28 22:02:00",30.8,30.87,"2021-10-28 22:17:30",30.75,"2021-10-28 22:13:00",2.978,2.997,"2021-10-28 22:01:30",2.962,"2021-10-28 22:59:00",8.55,8.57,"2021-10-28 22:02:30",8.52,"2021-10-28 22:58:30",17.09,17.1,"2021-10-28 22:04:30",17.08,"2021-10-28 22:43:00",15.97,15.99,"2021-10-28 23:00:00",15.95,"2021-10-28 22:00:30",21.1,21.11,"2021-10-28 22:02:00",21.08,"2021-10-28 22:10:30",24.48,24.5,"2021-10-28 22:47:00",24.47,"2021-10-28 22:33:30",0.001027056,0,1.288,177.7,28.88,154,3.5,"2021-10-28 22:42:30",0.3,"2021-10-28 22:06:00",2.232,167.1,19.15,165,4.1,"2021-10-28 22:47:30",0.7,"2021-10-28 22:26:00",-0.008,0
"2021-10-29 00:00:00",12491,53.48,"2021-10-28 23:00:30",12.83,0.041,"2021-10-28 23:38:00",0,"2021-10-28 23:00:30",971,22.48,22.87,"2021-10-28 23:00:30",22.25,"2021-10-29 00:00:00",81.9,82.8,"2021-10-28 23:59:00",80.1,"2021-10-28 23:01:00",28.89,29.32,"2021-10-28 23:03:00",28.48,"2021-10-28 23:57:30",31.83,32.05,"2021-10-28 23:01:30",31.6,"2021-10-28 23:59:30",32.26,32.33,"2021-10-28 23:22:00",32.19,"2021-10-28 23:04:30",31.49,31.61,"2021-10-28 23:49:00",31.43,"2021-10-28 23:08:00",30.94,30.96,"2021-10-28 23:01:00",30.89,"2021-10-28 23:00:30",30.8,30.87,"2021-10-28 23:37:30",30.75,"2021-10-28 23:13:30",2.943,2.964,"2021-10-28 23:00:30",2.925,"2021-10-28 23:58:00",8.51,8.53,"2021-10-28 23:00:30",8.49,"2021-10-28 23:45:30",17.08,17.09,"2021-10-28 23:07:30",17.06,"2021-10-28 23:53:30",16,16.01,"2021-10-28 23:37:00",15.98,"2021-10-28 23:01:00",21.11,21.12,"2021-10-28 23:53:00",21.1,"2021-10-28 23:04:00",24.48,24.5,"2021-10-28 23:02:30",24.46,"2021-10-28 23:07:30",0.001121309,0,1.403,188.3,15.32,194,3.4,"2021-10-28 23:48:00",0.3,"2021-10-28 23:03:30",2.459,183.7,14.53,193,4.4,"2021-10-28 23:20:00",0.7,"2021-10-28 23:05:30",-0.008,0
"2021-10-29 01:00:00",12492,54.55,"2021-10-29 00:01:00",12.81,0.041,"2021-10-29 00:29:30",0,"2021-10-29 00:00:30",970,22.05,22.39,"2021-10-29 00:00:30",21.96,"2021-10-29 00:18:30",84,84.9,"2021-10-29 00:50:00",82.1,"2021-10-29 00:01:00",28.17,28.53,"2021-10-29 00:00:30",27.78,"2021-10-29 00:59:30",31.47,31.64,"2021-10-29 00:01:00",31.25,"2021-10-29 00:57:30",32.18,32.31,"2021-10-29 00:15:30",32.04,"2021-10-29 00:47:00",31.56,31.66,"2021-10-29 00:23:30",31.45,"2021-10-29 00:04:00",30.94,30.94,"2021-10-29 00:00:30",30.9,"2021-10-29 00:23:30",30.81,30.89,"2021-10-29 00:09:00",30.78,"2021-10-29 00:02:30",2.907,2.925,"2021-10-29 00:00:30",2.89,"2021-10-29 00:55:00",8.48,8.5,"2021-10-29 00:00:30",8.45,"2021-10-29 00:54:30",17.07,17.08,"2021-10-29 00:03:30",17.06,"2021-10-29 00:16:30",16.01,16.02,"2021-10-29 00:43:30",16,"2021-10-29 00:21:00",21.12,21.13,"2021-10-29 00:08:30",21.11,"2021-10-29 00:00:30",24.49,24.5,"2021-10-29 00:19:30",24.47,"2021-10-29 00:49:30",0.001108277,0,1.456,190,16.04,191,3.6,"2021-10-29 00:48:00",0,"2021-10-29 00:16:00",2.677,190.2,11.26,195,4.6,"2021-10-29 00:38:00",1.3,"2021-10-29 00:25:30",-0.009,0
"2021-10-29 02:00:00",12493,55.33,"2021-10-29 01:01:00",12.79,0.041,"2021-10-29 01:06:30",0,"2021-10-29 01:00:30",970,21.62,22.14,"2021-10-29 01:00:30",20.81,"2021-10-29 02:00:00",85.5,86.9,"2021-10-29 01:49:30",83.9,"2021-10-29 01:03:00",27.56,27.78,"2021-10-29 01:01:00",27.3,"2021-10-29 02:00:00",31.11,31.33,"2021-10-29 01:01:30",30.94,"2021-10-29 02:00:00",32.1,32.17,"2021-10-29 01:01:30",32.02,"2021-10-29 01:50:00",31.6,31.71,"2021-10-29 01:27:30",31.51,"2021-10-29 01:03:30",30.94,30.97,"2021-10-29 01:36:30",30.9,"2021-10-29 01:56:00",30.81,30.94,"2021-10-29 01:38:00",30.78,"2021-10-29 01:02:30",2.88,2.895,"2021-10-29 01:01:00",2.867,"2021-10-29 01:59:00",8.45,8.46,"2021-10-29 01:01:00",8.42,"2021-10-29 01:59:00",17.05,17.07,"2021-10-29 01:01:30",17.02,"2021-10-29 01:56:00",16.02,16.04,"2021-10-29 01:24:30",16,"2021-10-29 01:01:30",21.13,21.14,"2021-10-29 01:42:30",21.12,"2021-10-29 01:00:30",24.49,24.5,"2021-10-29 02:00:00",24.47,"2021-10-29 01:00:30",0.0009491101,0,0.834,178.5,25.59,41,2.9,"2021-10-29 01:09:30",0,"2021-10-29 01:30:00",1.865,166.1,18.73,167,4.7,"2021-10-29 01:14:00",0.3,"2021-10-29 01:50:00",-0.017,0
"2021-10-29 03:00:00",12494,56.06,"2021-10-29 02:00:30",12.77,0.041,"2021-10-29 02:18:30",0,"2021-10-29 02:00:30",970,20.4,20.9,"2021-10-29 02:00:30",20.02,"2021-10-29 03:00:00",89.6,91.3,"2021-10-29 02:51:30",86.1,"2021-10-29 02:00:30",26.88,27.3,"2021-10-29 02:00:30",26.52,"2021-10-29 02:54:00",30.74,31.02,"2021-10-29 02:00:30",30.58,"2021-10-29 02:49:00",31.95,32.14,"2021-10-29 02:04:00",31.84,"2021-10-29 02:50:30",31.57,31.66,"2021-10-29 02:19:00",31.48,"2021-10-29 02:44:00",30.94,30.99,"2021-10-29 02:37:00",30.9,"2021-10-29 02:10:30",30.82,30.91,"2021-10-29 02:26:30",30.78,"2021-10-29 02:00:30",2.855,2.872,"2021-10-29 02:02:00",2.841,"2021-10-29 02:59:00",8.42,8.43,"2021-10-29 02:02:00",8.4,"2021-10-29 02:59:30",17.03,17.05,"2021-10-29 02:07:00",17.01,"2021-10-29 02:59:00",16.03,16.05,"2021-10-29 02:58:30",16.02,"2021-10-29 02:30:30",21.14,21.15,"2021-10-29 02:49:30",21.13,"2021-10-29 02:03:00",24.49,24.51,"2021-10-29 02:28:30",24.47,"2021-10-29 02:08:00",0.001212889,0,0.343,155.5,36.8,176,1.1,"2021-10-29 02:31:00",0,"2021-10-29 02:03:00",1.112,145.8,19.39,157,2.3,"2021-10-29 02:30:00",0.4,"2021-10-29 02:18:30",-0.024,0
"2021-10-29 04:00:00",12495,57.16,"2021-10-29 03:00:30",12.75,0.041,"2021-10-29 03:19:00",0,"2021-10-29 03:00:30",970,19.87,20.11,"2021-10-29 03:02:30",19.61,"2021-10-29 03:58:30",92.3,93.5,"2021-10-29 03:34:30",90.6,"2021-10-29 03:01:00",26.21,26.52,"2021-10-29 03:00:30",25.92,"2021-10-29 03:53:00",30.4,30.6,"2021-10-29 03:00:30",30.17,"2021-10-29 03:53:30",31.82,31.93,"2021-10-29 03:02:00",31.65,"2021-10-29 03:44:00",31.5,31.61,"2021-10-29 03:16:00",31.43,"2021-10-29 03:41:30",30.96,31.04,"2021-10-29 03:10:00",30.9,"2021-10-29 03:54:00",30.82,30.93,"2021-10-29 03:01:30",30.78,"2021-10-29 03:07:30",2.827,2.841,"2021-10-29 03:00:30",2.813,"2021-10-29 03:48:00",8.39,8.4,"2021-10-29 03:13:00",8.37,"2021-10-29 03:43:30",17.01,17.03,"2021-10-29 03:00:30",16.99,"2021-10-29 03:31:00",16.04,16.05,"2021-10-29 03:09:30",16.03,"2021-10-29 03:15:00",21.14,21.15,"2021-10-29 03:35:00",21.13,"2021-10-29 03:01:30",24.5,24.51,"2021-10-29 03:34:30",24.48,"2021-10-29 03:32:00",0.001200688,0,0.432,172.3,36.09,128,0.9,"2021-10-29 03:42:00",0,"2021-10-29 03:00:30",1.351,173.3,18.44,136,2.2,"2021-10-29 03:35:30",0.4,"2021-10-29 03:08:00",-0.023,0
"2021-10-29 05:00:00",12496,57.36,"2021-10-29 04:00:30",12.72,0.041,"2021-10-29 04:06:00",-0.001,"2021-10-29 04:53:30",970,19.23,19.71,"2021-10-29 04:00:30",18.89,"2021-10-29 04:56:30",93.5,95.2,"2021-10-29 04:58:00",91.8,"2021-10-29 04:03:30",25.63,25.94,"2021-10-29 04:03:30",25.32,"2021-10-29 04:55:00",30.03,30.22,"2021-10-29 04:01:30",29.76,"2021-10-29 05:00:00",31.66,31.73,"2021-10-29 04:02:30",31.5,"2021-10-29 04:53:30",31.47,31.53,"2021-10-29 04:16:00",31.43,"2021-10-29 04:30:30",30.97,31.03,"2021-10-29 04:01:00",30.9,"2021-10-29 04:05:30",30.82,30.89,"2021-10-29 04:16:30",30.78,"2021-10-29 04:06:30",2.811,2.825,"2021-10-29 04:11:00",2.798,"2021-10-29 04:49:00",8.36,8.37,"2021-10-29 04:00:30",8.34,"2021-10-29 04:50:00",16.98,17,"2021-10-29 04:02:00",16.96,"2021-10-29 04:54:30",16.05,16.05,"2021-10-29 04:02:30",16.04,"2021-10-29 04:03:00",21.15,21.16,"2021-10-29 04:50:30",21.13,"2021-10-29 04:34:00",24.5,24.53,"2021-10-29 04:58:00",24.49,"2021-10-29 04:26:00",0.01678226,0,0.314,153.9,32.26,130,0.9,"2021-10-29 04:43:30",0,"2021-10-29 04:02:30",1.164,169.1,17.56,160,2.2,"2021-10-29 04:43:00",0.3,"2021-10-29 04:54:00",-0.023,0
"2021-10-29 06:00:00",12497,50.09,"2021-10-29 06:00:00",12.72,12.75,"2021-10-29 05:05:30",0,"2021-10-29 05:02:30",970,20.76,23.52,"2021-10-29 06:00:00",18.95,"2021-10-29 05:10:00",90.8,96,"2021-10-29 05:21:30",80.5,"2021-10-29 06:00:00",25.27,25.36,"2021-10-29 05:10:30",25.12,"2021-10-29 05:46:00",29.67,29.8,"2021-10-29 05:00:30",29.44,"2021-10-29 06:00:00",31.49,31.57,"2021-10-29 05:09:30",31.36,"2021-10-29 05:55:30",31.46,31.53,"2021-10-29 05:50:30",31.4,"2021-10-29 05:57:00",30.97,31.04,"2021-10-29 05:09:00",30.92,"2021-10-29 05:11:00",30.83,30.93,"2021-10-29 05:25:30",30.78,"2021-10-29 05:01:30",2.789,2.799,"2021-10-29 05:00:30",2.781,"2021-10-29 05:46:00",8.33,8.35,"2021-10-29 05:00:30",8.31,"2021-10-29 05:55:00",16.95,16.98,"2021-10-29 05:01:30",16.93,"2021-10-29 05:57:30",16.04,16.05,"2021-10-29 05:00:30",16.04,"2021-10-29 05:43:30",21.15,21.17,"2021-10-29 05:53:30",21.14,"2021-10-29 05:16:30",24.51,24.53,"2021-10-29 05:06:30",24.5,"2021-10-29 05:32:30",1.745463,0,0.957,167.2,41.82,111,3.1,"2021-10-29 05:50:00",0,"2021-10-29 05:01:00",1.881,175.8,21.81,188,4.2,"2021-10-29 05:49:30",0.5,"2021-10-29 05:07:00",0.139,0.017
"2021-10-29 07:00:00",12498,42.83,"2021-10-29 06:48:00",12.87,12.9,"2021-10-29 06:01:30",0,"2021-10-29 06:14:00",971,24.67,25.66,"2021-10-29 06:58:30",23.51,"2021-10-29 06:01:00",75.1,80.4,"2021-10-29 06:04:30",70.68,"2021-10-29 06:59:00",25.92,26.74,"2021-10-29 06:58:30",25.32,"2021-10-29 06:00:30",29.3,29.49,"2021-10-29 06:01:00",29.16,"2021-10-29 06:40:00",31.32,31.5,"2021-10-29 06:01:00",31.2,"2021-10-29 07:00:00",31.41,31.5,"2021-10-29 06:28:30",31.27,"2021-10-29 06:44:00",30.95,31.04,"2021-10-29 06:10:30",30.92,"2021-10-29 06:17:30",30.83,30.94,"2021-10-29 06:12:00",30.78,"2021-10-29 06:07:30",2.801,2.825,"2021-10-29 07:00:00",2.784,"2021-10-29 06:01:30",8.3,8.32,"2021-10-29 06:02:00",8.28,"2021-10-29 06:47:00",16.92,16.96,"2021-10-29 06:07:30",16.9,"2021-10-29 06:56:00",16.05,16.06,"2021-10-29 06:31:00",16.04,"2021-10-29 06:27:00",21.15,21.16,"2021-10-29 06:08:00",21.14,"2021-10-29 06:08:30",24.52,24.53,"2021-10-29 06:07:30",24.5,"2021-10-29 06:51:00",5.908806,0,1.729,174.1,32.35,118,3.8,"2021-10-29 06:33:30",0,"2021-10-29 06:36:30",2.838,167.8,23.2,154,6,"2021-10-29 06:47:00",0.3,"2021-10-29 06:19:00",1.112,0.496
"2021-10-29 08:00:00",12499,41.24,"2021-10-29 07:29:00",13.52,16.66,"2021-10-29 07:10:00",0.169,"2021-10-29 07:57:00",971,26.82,28.1,"2021-10-29 08:00:00",25.65,"2021-10-29 07:01:00",66.01,70.72,"2021-10-29 07:01:00",61.3,"2021-10-29 07:51:30",27.77,28.84,"2021-10-29 07:59:00",26.72,"2021-10-29 07:00:30",29.13,29.22,"2021-10-29 07:14:30",28.98,"2021-10-29 07:56:30",31.12,31.29,"2021-10-29 07:01:00",31.01,"2021-10-29 07:51:00",31.27,31.38,"2021-10-29 07:01:00",31.22,"2021-10-29 07:04:00",30.94,30.97,"2021-10-29 07:07:00",30.92,"2021-10-29 07:04:00",30.83,30.94,"2021-10-29 07:05:30",30.78,"2021-10-29 07:04:30",2.863,2.906,"2021-10-29 07:58:00",2.823,"2021-10-29 07:02:30",8.28,8.29,"2021-10-29 07:50:00",8.27,"2021-10-29 07:42:30",16.89,16.92,"2021-10-29 07:06:30",16.87,"2021-10-29 08:00:00",16.04,16.06,"2021-10-29 07:01:00",16.03,"2021-10-29 07:54:30",21.14,21.15,"2021-10-29 07:03:00",21.13,"2021-10-29 07:59:30",24.51,24.53,"2021-10-29 07:51:00",24.49,"2021-10-29 07:18:00",9.31581,0,2.012,142.7,33.38,135,4.8,"2021-10-29 07:52:00",0,"2021-10-29 07:51:00",3.282,146.1,24.83,135,6.4,"2021-10-29 07:56:00",0.6,"2021-10-29 07:31:00",1.823,1.38
"2021-10-29 09:00:00",12500,39.02,"2021-10-29 08:41:00",13.51,18.74,"2021-10-29 08:36:30",0.138,"2021-10-29 08:09:30",971,28.83,29.46,"2021-10-29 08:49:00",28.02,"2021-10-29 08:12:00",56.45,61.19,"2021-10-29 08:33:00",53.42,"2021-10-29 08:53:00",30.07,31.31,"2021-10-29 08:59:00",28.89,"2021-10-29 08:01:00",29.17,29.31,"2021-10-29 09:00:00",29.05,"2021-10-29 08:06:00",30.94,31.11,"2021-10-29 08:03:00",30.84,"2021-10-29 08:38:00",31.19,31.3,"2021-10-29 08:10:00",31.04,"2021-10-29 08:52:00",30.94,30.97,"2021-10-29 08:13:00",30.9,"2021-10-29 08:12:00",30.83,30.93,"2021-10-29 08:49:00",30.78,"2021-10-29 08:12:30",2.951,2.995,"2021-10-29 08:59:00",2.902,"2021-10-29 08:00:30",8.28,8.3,"2021-10-29 08:52:30",8.27,"2021-10-29 08:00:30",16.86,16.88,"2021-10-29 08:11:30",16.84,"2021-10-29 08:56:30",16.03,16.03,"2021-10-29 08:00:30",16.02,"2021-10-29 08:22:00",21.13,21.14,"2021-10-29 08:02:30",21.12,"2021-10-29 08:55:30",24.51,24.52,"2021-10-29 08:04:30",24.49,"2021-10-29 08:09:00",11.34226,0,2.372,127.4,32,69,6.1,"2021-10-29 08:42:30",0,"2021-10-29 08:19:00",3.954,136.9,21.8,117,7.8,"2021-10-29 08:07:00",0.6,"2021-10-29 08:35:00",2.281,2.228
"2021-10-29 10:00:00",12501,40.5,"2021-10-29 09:51:00",13.26,17.76,"2021-10-29 09:57:00",0.001,"2021-10-29 09:47:30",970,29.99,30.84,"2021-10-29 09:43:30",28.95,"2021-10-29 09:03:00",52.53,55.2,"2021-10-29 09:02:30",50.23,"2021-10-29 09:59:30",32.32,33.61,"2021-10-29 09:59:00",31.2,"2021-10-29 09:00:30",29.48,29.8,"2021-10-29 10:00:00",29.29,"2021-10-29 09:02:00",30.8,30.9,"2021-10-29 09:00:30",30.67,"2021-10-29 09:58:00",31.05,31.13,"2021-10-29 09:10:00",31.01,"2021-10-29 09:47:30",30.94,30.94,"2021-10-29 09:00:30",30.89,"2021-10-29 09:56:00",30.82,30.93,"2021-10-29 09:40:30",30.78,"2021-10-29 09:03:00",3.037,3.081,"2021-10-29 09:57:30",2.997,"2021-10-29 09:00:30",8.31,8.34,"2021-10-29 09:59:30",8.29,"2021-10-29 09:01:00",16.84,16.85,"2021-10-29 09:00:30",16.82,"2021-10-29 09:40:00",16.01,16.03,"2021-10-29 09:00:30",15.99,"2021-10-29 09:51:00",21.12,21.13,"2021-10-29 09:06:30",21.11,"2021-10-29 09:43:00",24.5,24.51,"2021-10-29 09:00:30",24.48,"2021-10-29 09:43:00",13.86458,0,2.639,127.7,30.52,118,5.6,"2021-10-29 09:37:30",0.6,"2021-10-29 09:04:30",4.294,128.8,25.17,169,8.8,"2021-10-29 09:52:00",0.7,"2021-10-29 09:05:00",2.82,2.917
"2021-10-29 11:00:00",12502,38.92,"2021-10-29 10:56:00",13.23,14.87,"2021-10-29 10:56:00",0.001,"2021-10-29 10:21:30",970,31,32.19,"2021-10-29 10:44:30",30.06,"2021-10-29 10:19:30",49.67,53.61,"2021-10-29 10:08:30",44.84,"2021-10-29 10:44:00",34.81,36.22,"2021-10-29 11:00:00",33.58,"2021-10-29 10:01:00",29.99,30.32,"2021-10-29 11:00:00",29.75,"2021-10-29 10:00:30",30.69,30.77,"2021-10-29 10:01:30",30.62,"2021-10-29 10:25:30",30.93,31.08,"2021-10-29 10:02:00",30.83,"2021-10-29 10:34:00",30.9,30.94,"2021-10-29 10:01:00",30.74,"2021-10-29 10:46:30",30.82,30.9,"2021-10-29 10:04:30",30.78,"2021-10-29 10:08:00",3.127,3.179,"2021-10-29 11:00:00",3.079,"2021-10-29 10:00:30",8.36,8.39,"2021-10-29 10:57:30",8.33,"2021-10-29 10:00:30",16.82,16.83,"2021-10-29 10:00:30",16.81,"2021-10-29 10:56:00",15.98,16,"2021-10-29 10:20:00",15.97,"2021-10-29 11:00:00",21.11,21.13,"2021-10-29 10:20:30",21.1,"2021-10-29 10:24:30",24.5,24.51,"2021-10-29 10:27:00",24.48,"2021-10-29 10:01:30",12.30823,0,2.703,117.4,35.27,133,6.1,"2021-10-29 10:50:00",0.3,"2021-10-29 10:29:00",3.76,122.5,27.99,155,7.7,"2021-10-29 10:59:30",0.6,"2021-10-29 10:25:00",2.547,3.382
"2021-10-29 12:00:00",12503,39.22,"2021-10-29 11:29:00",13.21,13.61,"2021-10-29 11:33:00",0.001,"2021-10-29 11:21:30",968,32.2,33.2,"2021-10-29 11:59:30",31.31,"2021-10-29 11:08:00",45.25,48.21,"2021-10-29 11:11:00",42.41,"2021-10-29 11:58:30",37.45,38.43,"2021-10-29 12:00:00",36.27,"2021-10-29 11:01:30",30.7,31.07,"2021-10-29 11:59:30",30.29,"2021-10-29 11:02:00",30.69,30.74,"2021-10-29 11:54:00",30.67,"2021-10-29 11:06:30",30.86,30.97,"2021-10-29 11:20:30",30.8,"2021-10-29 11:54:30",30.79,30.89,"2021-10-29 11:09:30",30.72,"2021-10-29 11:30:00",30.81,30.87,"2021-10-29 11:55:30",30.78,"2021-10-29 11:04:30",3.216,3.252,"2021-10-29 11:55:30",3.176,"2021-10-29 11:00:30",8.41,8.45,"2021-10-29 12:00:00",8.37,"2021-10-29 11:03:30",16.82,16.83,"2021-10-29 11:59:30",16.81,"2021-10-29 11:02:30",15.96,15.97,"2021-10-29 11:00:30",15.94,"2021-10-29 11:52:30",21.11,21.13,"2021-10-29 11:30:30",21.09,"2021-10-29 11:19:30",24.48,24.51,"2021-10-29 11:03:30",24.47,"2021-10-29 11:50:30",17.86554,0,2.438,128.2,45.53,115,5.5,"2021-10-29 11:03:30",0,"2021-10-29 11:55:00",3.883,128.9,30.24,157,10.8,"2021-10-29 11:03:30",0,"2021-10-29 11:11:00",3.765,3.59
"2021-10-29 13:00:00",12504,38.73,"2021-10-29 12:57:30",13.22,13.51,"2021-10-29 12:15:00",0.001,"2021-10-29 12:51:00",967,33.07,34.18,"2021-10-29 12:44:30",32.1,"2021-10-29 12:19:30",43.32,46.65,"2021-10-29 12:20:00",40.21,"2021-10-29 12:48:00",38.83,39.49,"2021-10-29 12:59:30",38.36,"2021-10-29 12:00:30",31.55,32.03,"2021-10-29 12:57:30",31.02,"2021-10-29 12:01:00",30.82,30.9,"2021-10-29 12:28:30",30.69,"2021-10-29 12:00:30",30.84,30.93,"2021-10-29 12:12:00",30.73,"2021-10-29 12:55:00",30.74,30.76,"2021-10-29 12:01:30",30.72,"2021-10-29 12:17:30",30.82,30.89,"2021-10-29 12:06:00",30.78,"2021-10-29 12:02:30",3.256,3.277,"2021-10-29 13:00:00",3.244,"2021-10-29 12:01:30",8.48,8.52,"2021-10-29 12:59:30",8.44,"2021-10-29 12:02:30",16.83,16.84,"2021-10-29 12:53:30",16.81,"2021-10-29 12:10:00",15.95,15.96,"2021-10-29 12:56:30",15.93,"2021-10-29 12:49:00",21.1,21.11,"2021-10-29 12:06:30",21.08,"2021-10-29 12:21:00",24.47,24.49,"2021-10-29 12:15:30",24.46,"2021-10-29 12:20:30",14.65771,0,2.433,150.9,38.52,117,7.7,"2021-10-29 12:10:00",0.3,"2021-10-29 12:56:00",3.771,152.5,26.69,128,7.7,"2021-10-29 12:10:00",0.3,"2021-10-29 12:56:00",3.135,3.512
"2021-10-29 14:00:00",12505,38.8,"2021-10-29 13:00:30",13.4,18.77,"2021-10-29 13:46:00",0.114,"2021-10-29 13:08:30",966,32.53,33.4,"2021-10-29 13:43:30",31.84,"2021-10-29 13:58:30",43.66,45.16,"2021-10-29 13:59:30",42.36,"2021-10-29 13:13:30",39.46,39.64,"2021-10-29 13:06:30",39.28,"2021-10-29 13:45:00",32.37,32.76,"2021-10-29 13:59:00",31.97,"2021-10-29 13:02:30",31.02,31.13,"2021-10-29 14:00:00",30.86,"2021-10-29 13:01:30",30.82,30.91,"2021-10-29 13:57:30",30.73,"2021-10-29 13:19:30",30.74,30.76,"2021-10-29 13:04:30",30.71,"2021-10-29 13:37:30",30.81,30.89,"2021-10-29 13:13:00",30.75,"2021-10-29 13:19:00",3.284,3.292,"2021-10-29 13:20:30",3.274,"2021-10-29 13:00:30",8.56,8.6,"2021-10-29 13:58:30",8.52,"2021-10-29 13:00:30",16.85,16.88,"2021-10-29 13:57:30",16.84,"2021-10-29 13:01:30",15.95,15.96,"2021-10-29 13:14:30",15.93,"2021-10-29 13:26:30",21.08,21.1,"2021-10-29 13:01:30",21.07,"2021-10-29 13:57:30",24.46,24.48,"2021-10-29 13:03:00",24.45,"2021-10-29 13:39:30",8.094555,0,2.263,128.4,31.29,94,4.9,"2021-10-29 13:45:30",0.4,"2021-10-29 13:23:00",3.692,129.7,20.56,115,10.8,"2021-10-29 13:44:00",1,"2021-10-29 13:42:00",1.74,3.165
"2021-10-29 15:00:00",12506,40.2,"2021-10-29 14:00:30",13.44,18.9,"2021-10-29 14:58:30",0.122,"2021-10-29 14:04:00",966,31.95,32.69,"2021-10-29 14:07:00",31.38,"2021-10-29 14:48:30",46.24,48.53,"2021-10-29 14:48:30",43.47,"2021-10-29 14:04:30",38.98,39.47,"2021-10-29 14:00:30",38.67,"2021-10-29 14:47:00",33,33.23,"2021-10-29 14:45:30",32.69,"2021-10-29 14:01:00",31.29,31.49,"2021-10-29 14:54:30",31.07,"2021-10-29 14:05:30",30.84,30.9,"2021-10-29 14:03:30",30.74,"2021-10-29 14:07:30",30.73,30.76,"2021-10-29 14:56:00",30.69,"2021-10-29 14:32:00",30.8,30.89,"2021-10-29 14:18:30",30.73,"2021-10-29 14:47:00",3.275,3.29,"2021-10-29 14:05:30",3.263,"2021-10-29 14:24:00",8.61,8.64,"2021-10-29 14:53:00",8.58,"2021-10-29 14:03:00",16.89,16.92,"2021-10-29 14:53:30",16.87,"2021-10-29 14:10:00",15.95,15.96,"2021-10-29 14:12:30",15.93,"2021-10-29 14:44:30",21.08,21.1,"2021-10-29 14:02:00",21.06,"2021-10-29 14:55:00",24.47,24.48,"2021-10-29 14:04:00",24.45,"2021-10-29 14:04:30",6.304804,0,2.511,127.3,32.42,108,5.7,"2021-10-29 14:48:00",0.5,"2021-10-29 14:39:00",4.235,128.9,22.93,87,8.5,"2021-10-29 14:08:00",0.8,"2021-10-29 14:22:00",1.35,2.566
"2021-10-29 16:00:00",12507,40.69,"2021-10-29 15:07:00",13.28,13.35,"2021-10-29 15:32:00",0,"2021-10-29 15:55:30",967,29.64,32.14,"2021-10-29 15:00:30",28.45,"2021-10-29 15:59:00",57.73,63.6,"2021-10-29 16:00:00",46.17,"2021-10-29 15:00:30",38.31,38.7,"2021-10-29 15:01:30",37.7,"2021-10-29 15:57:30",33.36,33.48,"2021-10-29 15:55:00",33.16,"2021-10-29 15:06:30",31.52,31.62,"2021-10-29 15:52:30",31.4,"2021-10-29 15:01:30",30.85,30.91,"2021-10-29 15:05:30",30.8,"2021-10-29 15:17:00",30.68,30.74,"2021-10-29 15:00:30",30.54,"2021-10-29 15:54:00",30.77,30.93,"2021-10-29 15:02:30",30.67,"2021-10-29 15:05:30",3.276,3.283,"2021-10-29 15:10:00",3.268,"2021-10-29 16:00:00",8.63,8.64,"2021-10-29 15:00:30",8.62,"2021-10-29 15:24:30",16.93,16.96,"2021-10-29 15:54:30",16.9,"2021-10-29 15:02:00",15.94,15.95,"2021-10-29 15:09:00",15.93,"2021-10-29 15:35:30",21.07,21.08,"2021-10-29 15:42:30",21.05,"2021-10-29 15:27:00",24.46,24.49,"2021-10-29 15:00:30",24.45,"2021-10-29 15:34:00",2.828094,0,3.9,90.6,22.15,83,7.1,"2021-10-29 15:03:30",1.1,"2021-10-29 15:31:00",5.893,94.6,15.26,112,10.6,"2021-10-29 15:51:30",2.1,"2021-10-29 15:38:30",0.608,1.77
"2021-10-29 17:00:00",12508,45.34,"2021-10-29 16:00:30",13.23,13.25,"2021-10-29 16:59:00",0,"2021-10-29 16:27:00",967,27.91,28.8,"2021-10-29 16:08:00",26.9,"2021-10-29 17:00:00",65.75,69.69,"2021-10-29 17:00:00",62.47,"2021-10-29 16:04:00",37.03,37.7,"2021-10-29 16:01:00",36.29,"2021-10-29 16:59:00",33.49,33.61,"2021-10-29 16:32:00",33.35,"2021-10-29 16:02:00",31.7,31.83,"2021-10-29 17:00:00",31.6,"2021-10-29 16:00:30",30.86,30.95,"2021-10-29 16:36:00",30.81,"2021-10-29 16:54:30",30.62,30.74,"2021-10-29 16:27:00",30.54,"2021-10-29 16:26:00",30.72,30.85,"2021-10-29 16:09:00",30.57,"2021-10-29 16:28:30",3.26,3.272,"2021-10-29 16:05:30",3.242,"2021-10-29 16:56:30",8.62,8.64,"2021-10-29 16:36:30",8.61,"2021-10-29 16:50:00",16.96,16.99,"2021-10-29 16:53:30",16.94,"2021-10-29 16:01:30",15.93,15.93,"2021-10-29 16:02:30",15.92,"2021-10-29 16:13:00",21.06,21.07,"2021-10-29 16:02:00",21.04,"2021-10-29 16:48:30",24.46,24.48,"2021-10-29 16:10:00",24.44,"2021-10-29 16:17:30",2.352941,0,3.727,88,19.82,52,7.6,"2021-10-29 16:11:00",1.1,"2021-10-29 16:11:30",5.707,95.2,16.53,89,9.8,"2021-10-29 16:16:30",0.8,"2021-10-29 16:11:30",0.481,0.885
"2021-10-29 18:00:00",12509,48.29,"2021-10-29 17:00:30",12.98,0.102,"2021-10-29 18:00:00",0,"2021-10-29 17:14:30",969,26.56,27,"2021-10-29 17:00:30",26.15,"2021-10-29 17:59:30",70.21,71.27,"2021-10-29 17:57:00",68.72,"2021-10-29 17:02:00",35.58,36.29,"2021-10-29 17:00:30",34.88,"2021-10-29 17:58:30",33.52,33.67,"2021-10-29 17:02:30",33.35,"2021-10-29 17:55:30",31.89,31.94,"2021-10-29 17:52:30",31.72,"2021-10-29 17:00:30",30.93,31.11,"2021-10-29 17:40:00",30.83,"2021-10-29 17:00:30",30.61,30.69,"2021-10-29 17:06:30",30.49,"2021-10-29 17:03:00",30.67,30.76,"2021-10-29 17:29:00",30.57,"2021-10-29 17:43:00",3.232,3.248,"2021-10-29 17:00:30",3.215,"2021-10-29 17:59:30",8.61,8.62,"2021-10-29 17:04:00",8.6,"2021-10-29 17:32:30",16.99,17.01,"2021-10-29 17:52:00",16.97,"2021-10-29 17:00:30",15.93,15.94,"2021-10-29 17:26:00",15.91,"2021-10-29 17:57:30",21.05,21.06,"2021-10-29 17:10:30",21.03,"2021-10-29 17:16:30",24.46,24.49,"2021-10-29 17:03:30",24.44,"2021-10-29 17:10:30",0.05180891,0,3.452,94.8,20.23,84,6.2,"2021-10-29 17:39:30",1.2,"2021-10-29 17:45:30",5.241,98.6,14.58,117,9.7,"2021-10-29 17:19:30",1.3,"2021-10-29 17:33:00",0.07,0.122
"2021-10-29 19:00:00",12510,52.17,"2021-10-29 18:00:30",12.91,0.044,"2021-10-29 18:50:30",0,"2021-10-29 18:00:30",969,25.89,26.33,"2021-10-29 18:06:00",25.41,"2021-10-29 18:58:00",69.49,70.52,"2021-10-29 18:57:00",68.28,"2021-10-29 18:18:00",34.38,34.98,"2021-10-29 18:02:00",33.8,"2021-10-29 18:59:30",33.4,33.55,"2021-10-29 18:03:00",33.34,"2021-10-29 18:58:00",32.02,32.14,"2021-10-29 18:46:00",31.86,"2021-10-29 18:05:30",31.06,31.15,"2021-10-29 18:20:30",30.99,"2021-10-29 18:07:30",30.61,30.71,"2021-10-29 18:14:30",30.54,"2021-10-29 18:01:30",30.65,30.74,"2021-10-29 18:21:00",30.57,"2021-10-29 18:15:00",3.198,3.215,"2021-10-29 18:00:30",3.176,"2021-10-29 18:58:30",8.6,8.61,"2021-10-29 18:03:00",8.59,"2021-10-29 18:42:00",17.01,17.02,"2021-10-29 18:51:30",17,"2021-10-29 18:05:00",15.93,15.95,"2021-10-29 18:50:30",15.91,"2021-10-29 18:11:00",21.05,21.06,"2021-10-29 18:02:00",21.03,"2021-10-29 18:49:30",24.46,24.47,"2021-10-29 18:03:30",24.44,"2021-10-29 18:45:30",0.00112326,0,2.697,106.3,25.36,123,5.7,"2021-10-29 18:13:30",0.6,"2021-10-29 18:38:30",4.941,112.7,16.92,119,9.4,"2021-10-29 18:14:30",1.8,"2021-10-29 18:44:00",0.022,0
"2021-10-29 20:00:00",12511,53.02,"2021-10-29 19:01:00",12.9,0.043,"2021-10-29 19:52:00",0,"2021-10-29 19:00:30",970,25.19,25.5,"2021-10-29 19:00:30",24.89,"2021-10-29 19:58:00",71.11,72.02,"2021-10-29 19:59:00",69.83,"2021-10-29 19:01:00",33.34,33.82,"2021-10-29 19:00:30",32.81,"2021-10-29 19:59:00",33.23,33.41,"2021-10-29 19:07:30",33.13,"2021-10-29 19:59:00",32.11,32.24,"2021-10-29 19:56:00",32.04,"2021-10-29 19:02:00",31.1,31.26,"2021-10-29 19:55:30",31.03,"2021-10-29 19:32:30",30.67,30.74,"2021-10-29 19:14:30",30.51,"2021-10-29 19:01:00",30.63,30.7,"2021-10-29 19:27:30",30.57,"2021-10-29 19:03:30",3.16,3.181,"2021-10-29 19:01:00",3.141,"2021-10-29 19:59:30",8.58,8.6,"2021-10-29 19:14:00",8.57,"2021-10-29 19:56:30",17.04,17.06,"2021-10-29 19:41:30",17.02,"2021-10-29 19:02:30",15.95,15.96,"2021-10-29 19:44:00",15.94,"2021-10-29 19:02:30",21.05,21.1,"2021-10-29 19:59:00",21.03,"2021-10-29 19:04:30",24.46,24.47,"2021-10-29 19:12:00",24.45,"2021-10-29 19:21:00",0.001221547,0,2.534,125.3,23.56,135,5,"2021-10-29 19:04:00",0.3,"2021-10-29 19:43:30",4.459,129.3,15.05,132,8.9,"2021-10-29 19:09:00",1,"2021-10-29 19:48:00",0.017,0
"2021-10-29 21:00:00",12512,53.71,"2021-10-29 20:01:00",12.87,0.042,"2021-10-29 20:58:00",0,"2021-10-29 20:00:30",970,24.51,25,"2021-10-29 20:00:30",24.06,"2021-10-29 20:59:30",72.3,73.83,"2021-10-29 21:00:00",71.14,"2021-10-29 20:17:30",32.42,32.89,"2021-10-29 20:01:30",31.85,"2021-10-29 21:00:00",33.02,33.21,"2021-10-29 20:02:00",32.87,"2021-10-29 20:59:30",32.23,32.33,"2021-10-29 20:54:00",32.07,"2021-10-29 20:10:00",31.24,31.32,"2021-10-29 20:53:30",31.12,"2021-10-29 20:00:30",30.72,30.74,"2021-10-29 20:00:30",30.64,"2021-10-29 20:01:00",30.63,30.73,"2021-10-29 20:53:30",30.57,"2021-10-29 20:09:30",3.127,3.147,"2021-10-29 20:01:00",3.106,"2021-10-29 20:59:00",8.57,8.58,"2021-10-29 20:17:30",8.55,"2021-10-29 20:49:30",17.05,17.06,"2021-10-29 20:18:30",17.04,"2021-10-29 20:41:00",15.96,15.97,"2021-10-29 20:59:00",15.95,"2021-10-29 20:01:00",21.06,21.07,"2021-10-29 20:12:00",21.04,"2021-10-29 20:06:30",24.46,24.47,"2021-10-29 20:00:30",24.45,"2021-10-29 20:23:00",0.001177867,0,2.206,130.8,18.14,175,4.2,"2021-10-29 20:46:00",0.5,"2021-10-29 20:11:30",3.922,131.1,15.66,180,7.5,"2021-10-29 20:19:30",1.3,"2021-10-29 20:37:00",0.011,0
"2021-10-29 22:00:00",12513,54.62,"2021-10-29 21:00:30",12.86,0.041,"2021-10-29 21:50:00",0,"2021-10-29 21:00:30",971,23.56,24.15,"2021-10-29 21:00:30",23.13,"2021-10-29 21:58:30",71.28,74.68,"2021-10-29 21:15:00",67.3,"2021-10-29 21:32:00",31.21,31.86,"2021-10-29 21:01:00",30.59,"2021-10-29 22:00:00",32.77,32.98,"2021-10-29 21:04:30",32.52,"2021-10-29 21:55:00",32.29,32.35,"2021-10-29 21:27:30",32.2,"2021-10-29 21:01:00",31.28,31.4,"2021-10-29 22:00:00",31.22,"2021-10-29 21:08:30",30.73,30.76,"2021-10-29 22:00:00",30.69,"2021-10-29 21:02:00",30.62,30.73,"2021-10-29 21:23:00",30.57,"2021-10-29 21:08:30",3.079,3.109,"2021-10-29 21:00:30",3.053,"2021-10-29 22:00:00",8.55,8.56,"2021-10-29 21:11:00",8.53,"2021-10-29 21:35:00",17.06,17.08,"2021-10-29 21:48:30",17.05,"2021-10-29 21:06:00",15.98,16,"2021-10-29 21:59:00",15.97,"2021-10-29 21:02:00",21.07,21.08,"2021-10-29 21:39:30",21.06,"2021-10-29 21:04:30",24.46,24.47,"2021-10-29 21:09:30",24.45,"2021-10-29 21:28:30",0.001195663,0,1.539,144.3,27.23,176,4,"2021-10-29 21:25:00",0,"2021-10-29 21:46:00",2.902,148.3,18.64,130,6,"2021-10-29 21:25:00",0,"2021-10-29 21:21:00",0.001,0
"2021-10-29 23:00:00",12514,56.03,"2021-10-29 22:00:30",12.83,0.041,"2021-10-29 22:28:00",0,"2021-10-29 22:00:30",971,22.76,23.24,"2021-10-29 22:00:30",22.45,"2021-10-29 22:54:30",73.99,75.94,"2021-10-29 23:00:00",71.25,"2021-10-29 22:00:30",30.07,30.61,"2021-10-29 22:01:00",29.61,"2021-10-29 23:00:00",32.46,32.65,"2021-10-29 22:08:00",32.17,"2021-10-29 23:00:00",32.3,32.35,"2021-10-29 22:04:30",32.21,"2021-10-29 22:19:00",31.42,31.51,"2021-10-29 22:41:00",31.27,"2021-10-29 22:05:30",30.74,30.82,"2021-10-29 22:42:30",30.69,"2021-10-29 22:24:30",30.63,30.72,"2021-10-29 22:11:30",30.57,"2021-10-29 22:03:30",3.027,3.053,"2021-10-29 22:01:00",2.999,"2021-10-29 22:58:30",8.52,8.55,"2021-10-29 22:01:30",8.51,"2021-10-29 22:54:30",17.07,17.09,"2021-10-29 22:47:30",17.06,"2021-10-29 22:05:30",16,16.02,"2021-10-29 22:51:30",15.98,"2021-10-29 22:08:30",21.08,21.08,"2021-10-29 22:12:30",21.07,"2021-10-29 22:48:00",24.46,24.47,"2021-10-29 22:22:00",24.45,"2021-10-29 22:05:30",0.001295107,0,1.233,151,27.88,136,3.6,"2021-10-29 22:57:00",0,"2021-10-29 22:51:30",2.674,150.2,17.38,156,5,"2021-10-29 22:55:30",0.7,"2021-10-29 22:06:00",-0.006,0
"2021-10-30 00:00:00",12515,56.9,"2021-10-29 23:01:00",12.82,0.041,"2021-10-29 23:28:30",0,"2021-10-29 23:00:30",970,22.24,22.55,"2021-10-29 23:15:30",21.79,"2021-10-29 23:56:30",78.03,79.72,"2021-10-29 23:56:30",75.22,"2021-10-29 23:01:00",29.15,29.66,"2021-10-29 23:01:30",28.72,"2021-10-29 23:59:30",32.09,32.26,"2021-10-29 23:01:00",31.85,"2021-10-29 23:57:30",32.29,32.35,"2021-10-29 23:09:00",32.21,"2021-10-29 23:27:00",31.47,31.53,"2021-10-29 23:20:00",31.43,"2021-10-29 23:01:30",30.78,30.87,"2021-10-29 23:53:30",30.72,"2021-10-29 23:07:00",30.64,30.75,"2021-10-29 23:49:30",30.57,"2021-10-29 23:07:00",2.977,3.004,"2021-10-29 23:02:30",2.954,"2021-10-29 23:55:30",8.5,8.52,"2021-10-29 23:01:00",8.48,"2021-10-29 23:52:30",17.07,17.09,"2021-10-29 23:05:30",17.06,"2021-10-29 23:41:00",16.02,16.03,"2021-10-29 23:53:30",16,"2021-10-29 23:01:00",21.08,21.1,"2021-10-29 23:07:00",21.07,"2021-10-29 23:06:30",24.46,24.48,"2021-10-29 23:42:30",24.45,"2021-10-29 23:25:00",0.001272793,0,1.5,179.8,28.65,178,3.3,"2021-10-29 23:06:30",0.3,"2021-10-29 23:52:00",2.613,170.1,22.2,210,6.1,"2021-10-29 23:06:30",0.9,"2021-10-29 23:34:30",-0.005,0
"2021-10-30 01:00:00",12516,57.21,"2021-10-30 00:00:30",12.8,0.041,"2021-10-30 00:55:30",0,"2021-10-30 00:00:30",969,21.47,21.89,"2021-10-30 00:04:30",21.06,"2021-10-30 01:00:00",80.2,81.1,"2021-10-30 00:53:00",78.99,"2021-10-30 00:01:00",28.42,28.74,"2021-10-30 00:00:30",28.08,"2021-10-30 01:00:00",31.7,31.97,"2021-10-30 00:00:30",31.44,"2021-10-30 00:56:00",32.24,32.35,"2021-10-30 00:07:00",32.11,"2021-10-30 00:52:30",31.46,31.51,"2021-10-30 00:23:00",31.43,"2021-10-30 00:24:30",30.86,30.94,"2021-10-30 00:34:00",30.72,"2021-10-30 00:07:00",30.67,30.78,"2021-10-30 00:57:00",30.57,"2021-10-30 00:05:00",2.935,2.957,"2021-10-30 00:01:30",2.918,"2021-10-30 00:59:00",8.46,8.49,"2021-10-30 00:02:30",8.44,"2021-10-30 00:54:30",17.06,17.08,"2021-10-30 00:43:30",17.05,"2021-10-30 00:55:30",16.04,16.05,"2021-10-30 01:00:00",16.03,"2021-10-30 00:01:00",21.09,21.1,"2021-10-30 00:16:00",21.07,"2021-10-30 00:13:30",24.46,24.48,"2021-10-30 00:25:30",24.45,"2021-10-30 00:43:00",0.001135642,0,0.988,176.3,30.24,153,2.7,"2021-10-30 00:10:00",0.3,"2021-10-30 00:09:30",1.988,179.1,18.46,155,4.2,"2021-10-30 00:06:30",0.6,"2021-10-30 00:46:00",-0.013,0
"2021-10-30 02:00:00",12517,57.8,"2021-10-30 01:00:30",12.79,0.04,"2021-10-30 01:49:30",0,"2021-10-30 01:00:30",969,20.7,21.15,"2021-10-30 01:00:30",20.52,"2021-10-30 01:48:30",83.4,85.3,"2021-10-30 01:49:30",80.1,"2021-10-30 01:01:00",27.68,28.13,"2021-10-30 01:00:30",27.31,"2021-10-30 01:57:30",31.33,31.51,"2021-10-30 01:01:00",31.1,"2021-10-30 02:00:00",32.11,32.25,"2021-10-30 01:04:00",32.02,"2021-10-30 01:36:00",31.47,31.52,"2021-10-30 01:33:00",31.43,"2021-10-30 01:05:00",30.92,30.94,"2021-10-30 01:01:00",30.82,"2021-10-30 01:33:00",30.71,30.82,"2021-10-30 01:58:00",30.59,"2021-10-30 01:02:00",2.904,2.919,"2021-10-30 01:04:00",2.889,"2021-10-30 01:58:30",8.43,8.45,"2021-10-30 01:01:00",8.41,"2021-10-30 01:59:00",17.05,17.07,"2021-10-30 01:01:00",17.04,"2021-10-30 01:53:00",16.06,16.07,"2021-10-30 01:56:00",16.04,"2021-10-30 01:00:30",21.09,21.11,"2021-10-30 01:25:00",21.08,"2021-10-30 01:09:00",24.47,24.48,"2021-10-30 01:01:00",24.45,"2021-10-30 01:11:30",0.001134692,0,0.667,172.7,32.26,190,1.3,"2021-10-30 01:56:30",0,"2021-10-30 01:01:30",1.504,161.9,17.93,194,2.5,"2021-10-30 01:58:00",0.5,"2021-10-30 01:02:30",-0.019,0
"2021-10-30 03:00:00",12518,58.51,"2021-10-30 02:06:00",12.76,0.04,"2021-10-30 02:12:30",0,"2021-10-30 02:00:30",969,20.4,20.62,"2021-10-30 02:00:30",20.2,"2021-10-30 02:48:30",85.9,87.2,"2021-10-30 02:51:30",83.9,"2021-10-30 02:02:00",27.03,27.33,"2021-10-30 02:00:30",26.72,"2021-10-30 02:58:30",30.94,31.17,"2021-10-30 02:00:30",30.76,"2021-10-30 02:59:00",32.01,32.14,"2021-10-30 02:03:30",31.84,"2021-10-30 02:51:00",31.47,31.58,"2021-10-30 02:52:30",31.41,"2021-10-30 02:29:30",30.94,30.94,"2021-10-30 02:00:30",30.9,"2021-10-30 02:13:00",30.74,30.86,"2021-10-30 02:30:00",30.62,"2021-10-30 02:00:30",2.874,2.887,"2021-10-30 02:00:30",2.86,"2021-10-30 02:55:30",8.4,8.42,"2021-10-30 02:03:00",8.38,"2021-10-30 02:58:30",17.03,17.05,"2021-10-30 02:01:00",17.02,"2021-10-30 02:23:30",16.07,16.08,"2021-10-30 02:27:30",16.06,"2021-10-30 02:06:00",21.1,21.11,"2021-10-30 02:35:00",21.09,"2021-10-30 02:01:00",24.46,24.48,"2021-10-30 02:02:30",24.45,"2021-10-30 02:01:00",0.001117785,0,0.628,205.4,22.05,199,1.4,"2021-10-30 02:00:30",0,"2021-10-30 02:55:00",1.731,185.7,13.05,191,2.5,"2021-10-30 02:08:30",1,"2021-10-30 02:30:30",-0.02,0
"2021-10-30 04:00:00",12519,57.26,"2021-10-30 03:46:00",12.75,0.041,"2021-10-30 03:02:30",0,"2021-10-30 03:00:30",969,20.81,21.08,"2021-10-30 03:34:30",20.43,"2021-10-30 03:00:30",85.2,87,"2021-10-30 03:04:30",83.4,"2021-10-30 03:45:30",26.81,26.93,"2021-10-30 03:27:30",26.71,"2021-10-30 03:01:00",30.54,30.79,"2021-10-30 03:03:00",30.38,"2021-10-30 03:57:00",31.88,31.93,"2021-10-30 03:04:00",31.77,"2021-10-30 03:51:30",31.46,31.55,"2021-10-30 03:15:30",31.43,"2021-10-30 03:11:00",30.94,30.94,"2021-10-30 03:00:30",30.9,"2021-10-30 03:22:30",30.77,30.86,"2021-10-30 03:09:30",30.67,"2021-10-30 03:01:30",2.858,2.862,"2021-10-30 03:00:30",2.851,"2021-10-30 03:53:30",8.37,8.4,"2021-10-30 03:06:00",8.35,"2021-10-30 03:56:30",17.01,17.04,"2021-10-30 03:03:30",16.99,"2021-10-30 03:55:30",16.08,16.09,"2021-10-30 03:36:30",16.07,"2021-10-30 03:00:30",21.11,21.12,"2021-10-30 03:57:00",21.1,"2021-10-30 03:01:00",24.46,24.48,"2021-10-30 03:01:00",24.45,"2021-10-30 03:32:00",0.0005794134,0,0.418,146.7,35.91,191,1,"2021-10-30 03:00:30",0,"2021-10-30 03:04:30",0.938,150.9,26.19,181,1.9,"2021-10-30 03:00:30",0.3,"2021-10-30 03:05:30",-0.023,0
"2021-10-30 05:00:00",12520,57.53,"2021-10-30 04:00:30",12.72,0.041,"2021-10-30 04:01:00",-0.001,"2021-10-30 04:54:00",969,20.04,20.56,"2021-10-30 04:02:30",19.56,"2021-10-30 04:57:00",86.9,88.3,"2021-10-30 04:59:30",84.5,"2021-10-30 04:01:30",26.34,26.72,"2021-10-30 04:00:30",25.95,"2021-10-30 04:59:00",30.21,30.4,"2021-10-30 04:00:30",29.98,"2021-10-30 04:59:30",31.71,31.85,"2021-10-30 04:06:30",31.64,"2021-10-30 05:00:00",31.46,31.51,"2021-10-30 04:12:00",31.43,"2021-10-30 04:08:30",30.94,30.94,"2021-10-30 04:00:30",30.9,"2021-10-30 04:07:00",30.78,30.86,"2021-10-30 04:33:30",30.69,"2021-10-30 04:26:30",2.839,2.853,"2021-10-30 04:00:30",2.819,"2021-10-30 04:56:30",8.33,8.35,"2021-10-30 04:00:30",8.31,"2021-10-30 04:54:00",16.99,17.01,"2021-10-30 04:00:30",16.96,"2021-10-30 04:55:00",16.08,16.09,"2021-10-30 04:08:30",16.07,"2021-10-30 04:41:30",21.12,21.14,"2021-10-30 04:48:00",21.11,"2021-10-30 04:01:00",24.46,24.49,"2021-10-30 04:26:30",24.45,"2021-10-30 04:03:00",0.01939174,0,0.467,175.4,46.1,122,1.2,"2021-10-30 04:26:00",0,"2021-10-30 04:09:00",1.346,189.8,19.01,81,3,"2021-10-30 04:23:30",0,"2021-10-30 04:58:30",-0.021,0
"2021-10-30 06:00:00",12521,51.35,"2021-10-30 06:00:00",12.71,12.75,"2021-10-30 05:08:00",0,"2021-10-30 05:04:30",970,21.13,23.19,"2021-10-30 06:00:00",19.49,"2021-10-30 05:01:00",84.1,89.9,"2021-10-30 05:07:00",76.4,"2021-10-30 05:59:30",25.77,25.95,"2021-10-30 05:00:30",25.72,"2021-10-30 05:16:30",29.88,30.04,"2021-10-30 05:00:30",29.75,"2021-10-30 05:57:30",31.55,31.73,"2021-10-30 05:03:00",31.48,"2021-10-30 05:20:30",31.46,31.53,"2021-10-30 05:31:00",31.35,"2021-10-30 05:59:30",30.94,30.96,"2021-10-30 05:07:00",30.9,"2021-10-30 05:02:00",30.8,30.89,"2021-10-30 05:43:00",30.75,"2021-10-30 05:03:00",2.818,2.825,"2021-10-30 05:18:00",2.809,"2021-10-30 05:50:30",8.31,8.32,"2021-10-30 05:01:00",8.28,"2021-10-30 05:58:00",16.96,16.98,"2021-10-30 05:12:00",16.94,"2021-10-30 05:56:00",16.08,16.09,"2021-10-30 05:36:30",16.07,"2021-10-30 05:17:00",21.13,21.14,"2021-10-30 05:14:00",21.12,"2021-10-30 05:00:30",24.46,24.47,"2021-10-30 05:04:00",24.45,"2021-10-30 05:12:30",1.659804,0,1.092,170.7,30.28,195,3.5,"2021-10-30 05:56:00",0,"2021-10-30 05:01:00",1.97,177.6,23.17,191,4.3,"2021-10-30 05:59:30",0.3,"2021-10-30 05:01:00",0.133,0.017
"2021-10-30 07:00:00",12522,44.9,"2021-10-30 07:00:00",12.96,14.45,"2021-10-30 06:38:00",0.097,"2021-10-30 06:37:30",970,24.17,24.84,"2021-10-30 06:45:30",23.15,"2021-10-30 06:01:00",72.46,76.21,"2021-10-30 06:01:30",68.79,"2021-10-30 06:59:00",26.21,26.93,"2021-10-30 06:59:30",25.72,"2021-10-30 06:00:30",29.53,29.78,"2021-10-30 06:01:00",29.36,"2021-10-30 06:43:30",31.4,31.52,"2021-10-30 06:01:00",31.27,"2021-10-30 06:40:00",31.37,31.47,"2021-10-30 06:01:00",31.25,"2021-10-30 06:57:00",30.94,30.96,"2021-10-30 06:06:30",30.87,"2021-10-30 06:20:00",30.79,30.86,"2021-10-30 06:09:30",30.75,"2021-10-30 06:07:30",2.817,2.833,"2021-10-30 06:57:00",2.806,"2021-10-30 06:25:30",8.28,8.29,"2021-10-30 06:03:00",8.26,"2021-10-30 06:37:30",16.93,16.95,"2021-10-30 06:00:30",16.91,"2021-10-30 06:53:30",16.09,16.1,"2021-10-30 06:29:30",16.07,"2021-10-30 06:14:30",21.13,21.14,"2021-10-30 06:01:30",21.12,"2021-10-30 06:50:00",24.47,24.49,"2021-10-30 06:23:00",24.45,"2021-10-30 06:09:30",5.391471,0,1.801,174.4,31.08,133,3.7,"2021-10-30 06:32:30",0.7,"2021-10-30 06:07:30",2.866,170.5,22.06,140,5.9,"2021-10-30 06:47:00",0,"2021-10-30 06:41:30",1.003,0.498
"2021-10-30 08:00:00",12523,39.59,"2021-10-30 08:00:00",13.52,18.04,"2021-10-30 07:10:00",0.136,"2021-10-30 07:55:00",970,26.28,27.6,"2021-10-30 08:00:00",24.58,"2021-10-30 07:01:00",65.09,84.2,"2021-10-30 07:44:00",57.31,"2021-10-30 08:00:00",27.79,28.76,"2021-10-30 08:00:00",26.93,"2021-10-30 07:00:30",29.34,29.4,"2021-10-30 07:20:00",29.23,"2021-10-30 07:57:30",31.2,31.31,"2021-10-30 07:00:30",31.09,"2021-10-30 07:44:30",31.27,31.34,"2021-10-30 07:06:30",31.2,"2021-10-30 07:41:30",30.94,30.96,"2021-10-30 07:31:30",30.89,"2021-10-30 07:49:00",30.8,30.84,"2021-10-30 07:05:30",30.75,"2021-10-30 07:08:00",2.867,2.902,"2021-10-30 08:00:00",2.831,"2021-10-30 07:00:30",8.26,8.27,"2021-10-30 07:01:30",8.25,"2021-10-30 07:39:00",16.9,16.92,"2021-10-30 07:02:30",16.88,"2021-10-30 08:00:00",16.08,16.09,"2021-10-30 07:02:30",16.07,"2021-10-30 07:53:00",21.12,21.14,"2021-10-30 07:21:00",21.12,"2021-10-30 07:29:00",24.47,24.49,"2021-10-30 07:34:00",24.46,"2021-10-30 07:41:30",11.34125,0,1.912,147.3,37.76,45,4.4,"2021-10-30 07:43:00",0,"2021-10-30 07:09:30",3.063,152.4,30.12,111,6,"2021-10-30 07:03:00",0.8,"2021-10-30 07:09:30",2.207,1.383
"2021-10-30 09:00:00",12524,38.84,"2021-10-30 08:10:30",13.49,18.46,"2021-10-30 08:07:30",0.137,"2021-10-30 09:00:00",970,28.32,29.82,"2021-10-30 09:00:00",27.41,"2021-10-30 08:27:00",54.14,57.77,"2021-10-30 08:05:30",48.3,"2021-10-30 08:57:30",29.99,31.42,"2021-10-30 09:00:00",28.78,"2021-10-30 08:00:30",29.35,29.4,"2021-10-30 08:39:00",29.24,"2021-10-30 08:11:00",31.03,31.11,"2021-10-30 08:00:30",30.88,"2021-10-30 08:50:30",31.21,31.3,"2021-10-30 08:12:30",31.06,"2021-10-30 08:58:00",30.94,30.96,"2021-10-30 08:06:30",30.89,"2021-10-30 08:54:30",30.81,30.87,"2021-10-30 08:24:30",30.75,"2021-10-30 08:51:30",2.948,3,"2021-10-30 08:58:30",2.901,"2021-10-30 08:01:30",8.26,8.27,"2021-10-30 08:56:00",8.25,"2021-10-30 08:02:00",16.87,16.89,"2021-10-30 08:04:30",16.86,"2021-10-30 08:45:00",16.07,16.08,"2021-10-30 08:18:00",16.06,"2021-10-30 08:29:00",21.12,21.13,"2021-10-30 08:35:00",21.11,"2021-10-30 08:24:00",24.47,24.49,"2021-10-30 08:40:00",24.46,"2021-10-30 08:01:00",14.32121,0,2.028,130.2,36.79,144,4.7,"2021-10-30 08:30:30",0.3,"2021-10-30 08:28:00",2.931,131.5,32.75,115,7.7,"2021-10-30 08:49:00",0.9,"2021-10-30 09:00:00",2.88,2.236
"2021-10-30 10:00:00",12525,37.94,"2021-10-30 09:18:00",13.47,19.89,"2021-10-30 09:59:00",0.126,"2021-10-30 09:00:30",969,30.3,31.38,"2021-10-30 09:59:30",29.63,"2021-10-30 09:07:00",48.41,72.62,"2021-10-30 09:12:00",43.65,"2021-10-30 09:58:30",33.06,34.82,"2021-10-30 10:00:00",31.4,"2021-10-30 09:00:30",29.61,29.8,"2021-10-30 09:58:00",29.36,"2021-10-30 09:00:30",30.89,30.95,"2021-10-30 09:01:00",30.85,"2021-10-30 09:50:00",31.06,31.17,"2021-10-30 09:02:30",31.01,"2021-10-30 09:06:00",30.91,30.96,"2021-10-30 09:04:00",30.79,"2021-10-30 09:59:30",30.8,30.87,"2021-10-30 09:18:30",30.75,"2021-10-30 09:18:00",3.061,3.122,"2021-10-30 10:00:00",2.999,"2021-10-30 09:00:30",8.28,8.31,"2021-10-30 09:59:00",8.27,"2021-10-30 09:01:30",16.84,16.86,"2021-10-30 09:00:30",16.82,"2021-10-30 09:55:00",16.05,16.07,"2021-10-30 09:00:30",16.04,"2021-10-30 09:58:00",21.11,21.13,"2021-10-30 09:37:00",21.1,"2021-10-30 09:21:00",24.47,24.48,"2021-10-30 09:13:00",24.45,"2021-10-30 09:54:30",18.35179,0,2.128,120.2,38.51,38,5.4,"2021-10-30 09:05:30",0,"2021-10-30 09:26:00",3.118,126.1,34.06,36,6.2,"2021-10-30 09:30:00",0.3,"2021-10-30 09:36:00",3.791,2.925
"2021-10-30 11:00:00",12526,37.49,"2021-10-30 10:58:00",13.44,19.6,"2021-10-30 10:48:30",0.107,"2021-10-30 10:46:00",968,31.91,33.4,"2021-10-30 10:42:00",30.77,"2021-10-30 10:26:30",40.21,43.83,"2021-10-30 10:27:00",37.28,"2021-10-30 10:52:00",36.39,37.9,"2021-10-30 10:59:00",34.75,"2021-10-30 10:01:00",30.23,30.6,"2021-10-30 10:53:00",29.78,"2021-10-30 10:00:30",30.8,30.9,"2021-10-30 10:02:30",30.69,"2021-10-30 10:58:00",30.99,31.1,"2021-10-30 10:18:00",30.86,"2021-10-30 10:52:00",30.85,30.94,"2021-10-30 10:03:00",30.74,"2021-10-30 10:04:00",30.8,30.87,"2021-10-30 10:45:00",30.75,"2021-10-30 10:09:00",3.181,3.235,"2021-10-30 11:00:00",3.127,"2021-10-30 10:00:30",8.34,8.37,"2021-10-30 10:59:00",8.3,"2021-10-30 10:04:30",16.83,16.84,"2021-10-30 10:11:30",16.82,"2021-10-30 10:30:00",16.03,16.04,"2021-10-30 10:01:30",16.02,"2021-10-30 10:20:30",21.11,21.12,"2021-10-30 10:32:00",21.09,"2021-10-30 10:55:00",24.46,24.47,"2021-10-30 10:01:30",24.44,"2021-10-30 10:29:30",14.42066,0,2.114,109.3,48.36,105,4.9,"2021-10-30 10:55:30",0,"2021-10-30 10:26:30",3.046,120.2,43.29,103,6.7,"2021-10-30 10:02:00",0,"2021-10-30 10:14:30",3.057,3.411
"2021-10-30 12:00:00",12527,37.37,"2021-10-30 11:17:30",13.44,18.26,"2021-10-30 11:59:30",0.119,"2021-10-30 11:19:30",967,33.33,34.31,"2021-10-30 11:54:00",32.12,"2021-10-30 11:00:30",36.49,40.73,"2021-10-30 11:00:30",33.4,"2021-10-30 11:40:30",39.38,40.54,"2021-10-30 12:00:00",37.9,"2021-10-30 11:00:30",31.15,31.64,"2021-10-30 11:53:30",30.6,"2021-10-30 11:00:30",30.86,30.9,"2021-10-30 11:15:30",30.74,"2021-10-30 11:06:00",30.87,30.95,"2021-10-30 11:05:30",30.83,"2021-10-30 11:52:00",30.76,30.87,"2021-10-30 11:17:30",30.72,"2021-10-30 11:55:30",30.79,30.86,"2021-10-30 11:01:30",30.75,"2021-10-30 11:38:30",3.275,3.301,"2021-10-30 11:59:00",3.235,"2021-10-30 11:00:30",8.41,8.45,"2021-10-30 11:57:30",8.37,"2021-10-30 11:04:00",16.83,16.84,"2021-10-30 11:30:00",16.81,"2021-10-30 11:06:30",16.02,16.04,"2021-10-30 11:01:00",16.01,"2021-10-30 11:37:30",21.1,21.12,"2021-10-30 11:07:00",21.09,"2021-10-30 11:42:30",24.45,24.46,"2021-10-30 11:02:00",24.43,"2021-10-30 11:48:00",20.6848,0,2.206,140.8,51.9,125,5,"2021-10-30 11:19:30",0.3,"2021-10-30 11:25:00",3.421,149.1,44.05,160,7.4,"2021-10-30 11:16:30",0.3,"2021-10-30 11:37:30",4.445,3.618
"2021-10-30 13:00:00",12528,36.35,"2021-10-30 12:53:00",13.2,17.86,"2021-10-30 12:16:00",0.001,"2021-10-30 12:50:00",966,34.18,35.37,"2021-10-30 12:45:30",33.2,"2021-10-30 12:04:30",34.11,36.81,"2021-10-30 12:04:30",31.82,"2021-10-30 12:43:00",41.29,41.99,"2021-10-30 12:56:00",40.58,"2021-10-30 12:01:00",32.22,32.76,"2021-10-30 12:59:00",31.62,"2021-10-30 12:00:30",30.99,31.11,"2021-10-30 12:40:30",30.84,"2021-10-30 12:13:30",30.86,30.93,"2021-10-30 12:04:30",30.81,"2021-10-30 12:51:00",30.74,30.79,"2021-10-30 12:03:00",30.69,"2021-10-30 12:14:00",30.78,30.86,"2021-10-30 12:51:00",30.7,"2021-10-30 12:14:00",3.328,3.353,"2021-10-30 12:58:30",3.301,"2021-10-30 12:00:30",8.5,8.55,"2021-10-30 12:56:30",8.45,"2021-10-30 12:03:00",16.85,16.87,"2021-10-30 12:55:30",16.83,"2021-10-30 12:00:30",16.02,16.02,"2021-10-30 12:00:30",16,"2021-10-30 12:48:00",21.09,21.1,"2021-10-30 12:01:00",21.08,"2021-10-30 12:29:00",24.44,24.46,"2021-10-30 12:15:30",24.42,"2021-10-30 12:36:00",17.86559,0,2.087,128.1,46.21,169,4.7,"2021-10-30 12:28:30",0,"2021-10-30 12:59:30",3.152,135.8,39.37,179,7.8,"2021-10-30 12:47:00",0.6,"2021-10-30 12:42:30",3.894,3.545
"2021-10-30 14:00:00",12529,35.37,"2021-10-30 13:26:00",13.39,18.3,"2021-10-30 13:24:30",0.109,"2021-10-30 13:38:30",966,34.48,35.37,"2021-10-30 13:20:30",33.51,"2021-10-30 13:38:30",33.15,34.77,"2021-10-30 13:48:00",31.28,"2021-10-30 13:21:00",41.93,42.21,"2021-10-30 13:21:00",41.54,"2021-10-30 13:59:30",33.25,33.82,"2021-10-30 13:59:30",32.75,"2021-10-30 13:01:30",31.25,31.49,"2021-10-30 13:57:00",31.07,"2021-10-30 13:01:30",30.86,30.95,"2021-10-30 13:48:30",30.81,"2021-10-30 13:55:00",30.74,30.76,"2021-10-30 13:43:00",30.71,"2021-10-30 13:15:30",30.77,30.85,"2021-10-30 13:42:30",30.67,"2021-10-30 13:46:30",3.319,3.347,"2021-10-30 13:04:00",3.285,"2021-10-30 13:59:30",8.61,8.66,"2021-10-30 13:56:00",8.54,"2021-10-30 13:00:30",16.89,16.93,"2021-10-30 13:59:00",16.87,"2021-10-30 13:00:30",16.02,16.03,"2021-10-30 13:59:30",16,"2021-10-30 13:15:30",21.08,21.1,"2021-10-30 13:16:30",21.07,"2021-10-30 13:48:00",24.43,24.45,"2021-10-30 13:07:30",24.42,"2021-10-30 13:09:30",13.40663,0,2.249,175.7,38.28,150,6.6,"2021-10-30 13:47:00",0,"2021-10-30 13:09:00",3.474,172.3,28.98,186,7.7,"2021-10-30 13:46:30",0,"2021-10-30 13:55:00",2.937,3.194
"2021-10-30 15:00:00",12530,34.5,"2021-10-30 15:00:00",13.4,19.7,"2021-10-30 14:56:30",0.114,"2021-10-30 14:02:30",965,34.85,35.47,"2021-10-30 14:18:00",34.31,"2021-10-30 14:53:00",31.93,33.32,"2021-10-30 14:48:30",30.49,"2021-10-30 14:24:30",41.64,41.84,"2021-10-30 14:53:30",41.49,"2021-10-30 14:02:30",34.15,34.48,"2021-10-30 14:59:30",33.76,"2021-10-30 14:00:30",31.6,31.83,"2021-10-30 14:59:30",31.44,"2021-10-30 14:06:00",30.89,31.01,"2021-10-30 14:57:00",30.83,"2021-10-30 14:02:30",30.73,30.76,"2021-10-30 14:20:00",30.67,"2021-10-30 14:11:00",30.72,30.82,"2021-10-30 14:03:30",30.57,"2021-10-30 14:41:30",3.266,3.288,"2021-10-30 14:11:30",3.244,"2021-10-30 14:35:00",8.7,8.74,"2021-10-30 14:59:30",8.66,"2021-10-30 14:01:30",16.95,16.99,"2021-10-30 14:54:00",16.91,"2021-10-30 14:00:30",16.04,16.05,"2021-10-30 14:41:30",16.02,"2021-10-30 14:05:00",21.08,21.08,"2021-10-30 14:01:30",21.07,"2021-10-30 14:54:00",24.43,24.45,"2021-10-30 14:16:30",24.41,"2021-10-30 14:29:30",13.18357,0,2.382,161.6,41.37,198,5.3,"2021-10-30 14:19:30",0,"2021-10-30 14:10:00",3.929,160.2,34.03,176,8.6,"2021-10-30 14:19:00",1,"2021-10-30 14:05:30",2.898,2.597
"2021-10-30 16:00:00",12531,33.83,"2021-10-30 15:55:00",13.4,18.39,"2021-10-30 15:41:00",0.115,"2021-10-30 15:55:30",966,34.35,35.07,"2021-10-30 15:15:30",32.1,"2021-10-30 16:00:00",34.38,44.16,"2021-10-30 16:00:00",31.42,"2021-10-30 15:15:00",41.57,41.81,"2021-10-30 15:00:30",41.39,"2021-10-30 15:55:30",34.76,35,"2021-10-30 15:51:30",34.46,"2021-10-30 15:00:30",31.98,32.2,"2021-10-30 15:59:00",31.77,"2021-10-30 15:06:30",31.04,31.13,"2021-10-30 15:41:00",30.88,"2021-10-30 15:10:30",30.73,30.76,"2021-10-30 15:18:00",30.69,"2021-10-30 15:19:30",30.69,30.81,"2021-10-30 15:05:30",30.57,"2021-10-30 15:37:30",3.255,3.281,"2021-10-30 15:59:30",3.242,"2021-10-30 15:11:30",8.76,8.78,"2021-10-30 15:41:30",8.73,"2021-10-30 15:01:30",17.02,17.06,"2021-10-30 16:00:00",16.98,"2021-10-30 15:01:00",16.05,16.06,"2021-10-30 15:08:30",16.03,"2021-10-30 15:03:00",21.07,21.08,"2021-10-30 15:03:30",21.06,"2021-10-30 15:55:00",24.43,24.45,"2021-10-30 15:27:00",24.42,"2021-10-30 15:03:30",8.664557,0,2.293,140.1,48.07,79,7.5,"2021-10-30 15:55:00",0,"2021-10-30 15:06:00",3.37,142.3,44.07,111,9.9,"2021-10-30 15:56:00",0.3,"2021-10-30 15:06:30",1.911,1.799
"2021-10-30 17:00:00",12532,33.93,"2021-10-30 16:01:00",13.16,13.18,"2021-10-30 16:59:30",0,"2021-10-30 16:32:00",967,30.43,32.25,"2021-10-30 16:04:00",28.98,"2021-10-30 16:59:30",53.09,78.13,"2021-10-30 16:42:00",43.94,"2021-10-30 16:03:30",40.8,41.43,"2021-10-30 16:00:30",39.77,"2021-10-30 16:59:00",35,35.03,"2021-10-30 16:58:00",34.98,"2021-10-30 16:00:30",32.25,32.35,"2021-10-30 16:47:30",32.04,"2021-10-30 16:00:30",31.07,31.12,"2021-10-30 16:53:30",31.04,"2021-10-30 16:03:00",30.7,30.76,"2021-10-30 16:45:00",30.59,"2021-10-30 16:36:00",30.66,30.8,"2021-10-30 16:03:00",30.57,"2021-10-30 16:06:00",3.287,3.296,"2021-10-30 16:25:00",3.279,"2021-10-30 16:01:30",8.74,8.77,"2021-10-30 16:00:30",8.73,"2021-10-30 16:56:30",17.07,17.09,"2021-10-30 16:57:00",17.04,"2021-10-30 16:06:00",16.05,16.06,"2021-10-30 16:00:30",16.03,"2021-10-30 16:34:30",21.07,21.08,"2021-10-30 16:13:00",21.05,"2021-10-30 16:45:30",24.43,24.45,"2021-10-30 16:01:00",24.42,"2021-10-30 16:25:00",2.480972,0,4.34,80.8,20.89,68,8,"2021-10-30 16:26:30",1.7,"2021-10-30 16:45:00",5.928,87.5,15.68,68,10.5,"2021-10-30 16:45:30",2.8,"2021-10-30 16:16:00",0.567,0.889
"2021-10-30 18:00:00",12533,40.45,"2021-10-30 17:00:30",12.96,0.114,"2021-10-30 18:00:00",0,"2021-10-30 17:14:30",968,28.18,29,"2021-10-30 17:00:30",27.47,"2021-10-30 17:59:30",57.57,58.72,"2021-10-30 18:00:00",55.05,"2021-10-30 17:02:00",38.76,39.86,"2021-10-30 17:00:30",37.77,"2021-10-30 18:00:00",35.02,35.13,"2021-10-30 17:49:30",35,"2021-10-30 17:00:30",32.48,32.66,"2021-10-30 17:57:30",32.28,"2021-10-30 17:04:00",31.19,31.32,"2021-10-30 17:57:00",31.04,"2021-10-30 17:02:00",30.71,30.74,"2021-10-30 17:05:00",30.56,"2021-10-30 17:03:00",30.63,30.74,"2021-10-30 17:06:00",30.57,"2021-10-30 17:13:30",3.265,3.285,"2021-10-30 17:02:30",3.244,"2021-10-30 17:58:30",8.73,8.74,"2021-10-30 17:02:00",8.72,"2021-10-30 17:21:30",17.1,17.13,"2021-10-30 17:53:30",17.08,"2021-10-30 17:05:30",16.05,16.07,"2021-10-30 17:54:30",16.04,"2021-10-30 17:11:30",21.06,21.07,"2021-10-30 17:02:30",21.05,"2021-10-30 17:15:00",24.43,24.44,"2021-10-30 17:08:30",24.41,"2021-10-30 17:31:00",0.05329023,0,3.284,91.7,22.83,57,6.4,"2021-10-30 17:15:30",0.8,"2021-10-30 17:40:00",4.938,99,18.83,112,8.6,"2021-10-30 17:45:00",1.6,"2021-10-30 17:14:30",0.097,0.122
"2021-10-30 19:00:00",12534,44.92,"2021-10-30 18:00:30",12.91,0.043,"2021-10-30 18:59:30",0,"2021-10-30 18:00:30",969,26.6,27.49,"2021-10-30 18:00:30",25.71,"2021-10-30 19:00:00",60.22,62.96,"2021-10-30 18:59:30",58.45,"2021-10-30 18:01:00",36.8,37.75,"2021-10-30 18:00:30",35.88,"2021-10-30 18:58:00",35,35.05,"2021-10-30 18:01:30",34.95,"2021-10-30 18:55:00",32.68,32.82,"2021-10-30 18:59:00",32.57,"2021-10-30 18:01:00",31.3,31.47,"2021-10-30 19:00:00",31.22,"2021-10-30 18:09:00",30.73,30.76,"2021-10-30 18:41:00",30.66,"2021-10-30 18:13:30",30.62,30.71,"2021-10-30 18:03:30",30.57,"2021-10-30 18:24:30",3.225,3.248,"2021-10-30 18:01:30",3.204,"2021-10-30 18:56:30",8.72,8.73,"2021-10-30 18:00:30",8.7,"2021-10-30 18:59:00",17.14,17.17,"2021-10-30 18:59:30",17.12,"2021-10-30 18:00:30",16.07,16.09,"2021-10-30 18:53:30",16.05,"2021-10-30 18:01:00",21.06,21.07,"2021-10-30 18:35:30",21.05,"2021-10-30 18:05:30",24.43,24.44,"2021-10-30 18:25:00",24.42,"2021-10-30 18:08:00",0.001360616,0,2.934,107.6,22.15,105,5.5,"2021-10-30 18:02:30",0.7,"2021-10-30 18:43:30",5.112,112.4,14.1,98,10.1,"2021-10-30 18:17:30",1.8,"2021-10-30 18:13:00",0.038,0
"2021-10-30 20:00:00",12535,47.46,"2021-10-30 19:00:30",12.89,0.042,"2021-10-30 19:38:30",0,"2021-10-30 19:00:30",970,25.29,25.79,"2021-10-30 19:00:30",24.92,"2021-10-30 19:59:30",64.1,65.03,"2021-10-30 19:21:00",62.59,"2021-10-30 19:00:30",35.07,35.92,"2021-10-30 19:00:30",34.29,"2021-10-30 19:56:30",34.78,35,"2021-10-30 19:01:00",34.59,"2021-10-30 19:50:30",32.86,32.97,"2021-10-30 19:57:30",32.73,"2021-10-30 19:03:00",31.46,31.51,"2021-10-30 19:48:30",31.37,"2021-10-30 19:01:00",30.74,30.76,"2021-10-30 19:28:00",30.69,"2021-10-30 19:01:00",30.62,30.71,"2021-10-30 19:09:30",30.57,"2021-10-30 19:03:30",3.177,3.206,"2021-10-30 19:04:30",3.143,"2021-10-30 19:59:00",8.7,8.71,"2021-10-30 19:06:30",8.69,"2021-10-30 19:44:30",17.17,17.19,"2021-10-30 19:53:30",17.15,"2021-10-30 19:01:30",16.08,16.11,"2021-10-30 19:57:30",16.07,"2021-10-30 19:04:00",21.07,21.08,"2021-10-30 19:55:30",21.05,"2021-10-30 19:00:30",24.43,24.44,"2021-10-30 19:01:30",24.41,"2021-10-30 19:14:00",0.001573755,0,2.098,117.9,26.27,138,4.6,"2021-10-30 19:31:30",0.5,"2021-10-30 19:14:00",3.803,122,17.12,126,7.6,"2021-10-30 19:02:30",0.7,"2021-10-30 19:40:30",0.018,0
"2021-10-30 21:00:00",12536,49.15,"2021-10-30 20:00:30",12.87,0.042,"2021-10-30 20:59:00",0,"2021-10-30 20:00:30",971,24.47,25,"2021-10-30 20:00:30",24.06,"2021-10-30 20:59:30",69.15,73.17,"2021-10-30 21:00:00",64.12,"2021-10-30 20:01:00",33.69,34.34,"2021-10-30 20:00:30",33.15,"2021-10-30 20:59:30",34.48,34.62,"2021-10-30 20:05:00",34.24,"2021-10-30 21:00:00",33.03,33.11,"2021-10-30 20:40:00",32.86,"2021-10-30 20:01:00",31.56,31.7,"2021-10-30 20:51:00",31.45,"2021-10-30 20:00:30",30.76,30.87,"2021-10-30 20:47:00",30.72,"2021-10-30 20:10:30",30.62,30.76,"2021-10-30 20:57:30",30.57,"2021-10-30 20:00:30",3.13,3.147,"2021-10-30 20:01:30",3.108,"2021-10-30 20:59:30",8.68,8.7,"2021-10-30 20:00:30",8.66,"2021-10-30 20:58:30",17.19,17.2,"2021-10-30 20:37:00",17.17,"2021-10-30 20:00:30",16.11,16.12,"2021-10-30 20:22:00",16.1,"2021-10-30 20:01:30",21.08,21.09,"2021-10-30 20:44:30",21.07,"2021-10-30 20:00:30",24.43,24.45,"2021-10-30 20:20:00",24.41,"2021-10-30 20:06:30",0.001620141,0,2.434,118,20.9,111,4.8,"2021-10-30 20:49:00",0.5,"2021-10-30 20:39:00",3.976,119.9,14.95,136,8,"2021-10-30 20:49:00",1.2,"2021-10-30 20:59:00",0.017,0
"2021-10-30 22:00:00",12537,50.46,"2021-10-30 21:02:00",12.85,0.041,"2021-10-30 21:36:30",0,"2021-10-30 21:00:30",971,23.7,24.14,"2021-10-30 21:00:30",23.41,"2021-10-30 21:56:30",75.56,78.2,"2021-10-30 22:00:00",72.58,"2021-10-30 21:01:00",32.55,33.21,"2021-10-30 21:01:00",32,"2021-10-30 21:56:00",34.09,34.33,"2021-10-30 21:01:00",33.85,"2021-10-30 21:58:30",33.05,33.15,"2021-10-30 21:16:30",33.01,"2021-10-30 21:09:30",31.68,31.77,"2021-10-30 21:58:30",31.64,"2021-10-30 21:04:00",30.87,30.94,"2021-10-30 21:16:30",30.74,"2021-10-30 21:00:30",30.63,30.73,"2021-10-30 21:40:30",30.57,"2021-10-30 21:02:30",3.087,3.113,"2021-10-30 21:05:00",3.06,"2021-10-30 22:00:00",8.65,8.67,"2021-10-30 21:02:00",8.63,"2021-10-30 21:57:00",17.21,17.22,"2021-10-30 21:59:30",17.19,"2021-10-30 21:01:00",16.13,16.15,"2021-10-30 21:57:00",16.11,"2021-10-30 21:00:30",21.08,21.1,"2021-10-30 21:15:00",21.06,"2021-10-30 21:03:00",24.43,24.45,"2021-10-30 21:03:00",24.42,"2021-10-30 21:09:30",0.001587673,0,1.687,132.4,23.27,137,4.2,"2021-10-30 21:06:30",0.3,"2021-10-30 21:25:00",2.834,132.7,15.27,125,6.2,"2021-10-30 21:04:30",0.5,"2021-10-30 21:58:30",0,0
"2021-10-30 23:00:00",12538,51.36,"2021-10-30 22:41:00",12.84,0.041,"2021-10-30 22:47:00",0,"2021-10-30 22:00:30",970,23.31,23.49,"2021-10-30 22:30:30",23.14,"2021-10-30 22:58:30",78.93,80.3,"2021-10-30 22:55:00",77.47,"2021-10-30 22:03:30",31.48,32,"2021-10-30 22:01:00",31.02,"2021-10-30 23:00:00",33.68,33.88,"2021-10-30 22:00:30",33.43,"2021-10-30 22:59:30",33.06,33.13,"2021-10-30 22:23:00",33.02,"2021-10-30 22:03:00",31.84,31.93,"2021-10-30 22:38:00",31.71,"2021-10-30 22:01:00",30.94,30.94,"2021-10-30 22:00:30",30.89,"2021-10-30 22:05:30",30.65,30.79,"2021-10-30 22:55:30",30.57,"2021-10-30 22:14:00",3.038,3.06,"2021-10-30 22:00:30",3.016,"2021-10-30 22:56:00",8.62,8.65,"2021-10-30 22:02:00",8.6,"2021-10-30 22:53:00",17.22,17.23,"2021-10-30 22:58:30",17.21,"2021-10-30 22:08:30",16.15,16.16,"2021-10-30 22:56:30",16.14,"2021-10-30 22:07:00",21.09,21.11,"2021-10-30 22:55:00",21.07,"2021-10-30 22:04:30",24.44,24.46,"2021-10-30 22:48:30",24.42,"2021-10-30 22:05:30",0.001444864,0,1.086,156.5,30.35,162,3.3,"2021-10-30 22:31:30",0,"2021-10-30 22:05:00",2.093,149.5,20.17,154,4.6,"2021-10-30 22:26:00",0.3,"2021-10-30 22:19:00",-0.01,0
"2021-10-31 00:00:00",12539,51.37,"2021-10-31 00:00:00",12.82,0.041,"2021-10-30 23:08:00",0,"2021-10-30 23:00:30",970,23.22,23.36,"2021-10-30 23:30:30",23.13,"2021-10-30 23:22:00",80.9,81.7,"2021-10-30 23:52:00",79.62,"2021-10-30 23:01:00",30.76,31.02,"2021-10-30 23:00:30",30.57,"2021-10-30 23:58:00",33.28,33.55,"2021-10-30 23:00:30",32.98,"2021-10-30 23:58:00",33.06,33.15,"2021-10-30 23:18:30",33.02,"2021-10-30 23:00:30",31.88,31.93,"2021-10-30 23:37:30",31.85,"2021-10-30 23:04:30",30.94,30.99,"2021-10-30 23:56:00",30.9,"2021-10-30 23:41:30",30.7,30.8,"2021-10-30 23:57:30",30.6,"2021-10-30 23:36:00",3.002,3.02,"2021-10-30 23:00:30",2.988,"2021-10-30 23:59:30",8.59,8.62,"2021-10-30 23:00:30",8.57,"2021-10-30 23:51:30",17.21,17.23,"2021-10-30 23:02:00",17.2,"2021-10-30 23:49:00",16.17,16.18,"2021-10-30 23:55:30",16.16,"2021-10-30 23:00:30",21.11,21.12,"2021-10-30 23:47:00",21.1,"2021-10-30 23:02:30",24.44,24.46,"2021-10-30 23:04:00",24.42,"2021-10-30 23:28:30",0.00112105,0,1.056,143.3,30.99,110,2.3,"2021-10-30 23:26:30",0,"2021-10-30 23:09:30",1.882,143.9,19.04,146,3.8,"2021-10-30 23:03:00",0.3,"2021-10-30 23:50:00",-0.012,0
"2021-10-31 01:00:00",12540,51.26,"2021-10-31 00:09:00",12.81,0.041,"2021-10-31 00:16:30",0,"2021-10-31 00:00:30",970,23.14,23.42,"2021-10-31 00:00:30",23,"2021-10-31 00:31:00",82.3,83.1,"2021-10-31 00:34:30",80.9,"2021-10-31 00:00:30",30.39,30.63,"2021-10-31 00:08:30",30.19,"2021-10-31 00:48:00",32.9,33.09,"2021-10-31 00:04:00",32.65,"2021-10-31 00:59:00",33.04,33.13,"2021-10-31 00:03:30",32.9,"2021-10-31 00:59:00",31.91,32.03,"2021-10-31 00:46:30",31.87,"2021-10-31 00:00:30",30.98,31.1,"2021-10-31 00:38:00",30.92,"2021-10-31 00:00:30",30.75,30.85,"2021-10-31 00:55:00",30.64,"2021-10-31 00:03:00",2.983,2.993,"2021-10-31 00:13:30",2.971,"2021-10-31 00:59:30",8.56,8.58,"2021-10-31 00:01:30",8.53,"2021-10-31 00:55:30",17.2,17.22,"2021-10-31 00:10:30",17.19,"2021-10-31 00:37:30",16.19,16.2,"2021-10-31 00:42:00",16.18,"2021-10-31 00:10:00",21.12,21.14,"2021-10-31 00:56:00",21.11,"2021-10-31 00:38:00",24.45,24.46,"2021-10-31 00:04:30",24.42,"2021-10-31 00:24:00",0.001015053,0,1.067,138.9,28.31,126,2.5,"2021-10-31 00:06:30",0,"2021-10-31 00:43:00",1.821,136.2,22.08,137,3.6,"2021-10-31 00:03:00",0.5,"2021-10-31 00:28:30",-0.012,0
"2021-10-31 02:00:00",12541,51.35,"2021-10-31 01:21:30",12.79,0.041,"2021-10-31 01:46:00",0,"2021-10-31 01:00:30",969,23.34,23.48,"2021-10-31 01:45:30",23.2,"2021-10-31 01:03:30",81.9,82.4,"2021-10-31 01:53:00",80.9,"2021-10-31 01:16:30",30.16,30.27,"2021-10-31 01:15:00",30.01,"2021-10-31 01:41:30",32.55,32.73,"2021-10-31 01:00:30",32.34,"2021-10-31 01:47:30",32.88,33.07,"2021-10-31 01:05:00",32.81,"2021-10-31 01:22:30",31.97,32.05,"2021-10-31 01:20:00",31.85,"2021-10-31 01:00:30",31.09,31.15,"2021-10-31 01:09:30",30.97,"2021-10-31 01:34:00",30.79,30.87,"2021-10-31 01:24:00",30.72,"2021-10-31 01:17:30",2.968,2.973,"2021-10-31 01:16:30",2.962,"2021-10-31 01:56:30",8.53,8.55,"2021-10-31 01:06:00",8.51,"2021-10-31 01:40:30",17.19,17.2,"2021-10-31 01:04:30",17.16,"2021-10-31 01:59:00",16.2,16.21,"2021-10-31 01:41:00",16.19,"2021-10-31 01:18:30",21.13,21.14,"2021-10-31 01:16:00",21.11,"2021-10-31 01:21:00",24.45,24.47,"2021-10-31 01:57:00",24.43,"2021-10-31 01:02:00",0.0007538411,0,1.257,121.7,27.53,100,2.6,"2021-10-31 01:24:30",0,"2021-10-31 01:07:00",2.292,123.7,18.77,121,4.2,"2021-10-31 01:25:00",1,"2021-10-31 01:02:00",-0.009,0
"2021-10-31 03:00:00",12542,51.51,"2021-10-31 02:10:30",12.79,0.041,"2021-10-31 02:08:00",0,"2021-10-31 02:00:30",970,23.4,23.52,"2021-10-31 02:59:00",23.33,"2021-10-31 02:28:30",81.8,82.3,"2021-10-31 02:35:00",81,"2021-10-31 02:18:30",29.96,30.12,"2021-10-31 02:08:30",29.79,"2021-10-31 02:40:00",32.26,32.46,"2021-10-31 02:00:30",32.1,"2021-10-31 02:56:30",32.77,32.93,"2021-10-31 02:02:30",32.61,"2021-10-31 02:36:30",31.98,32.07,"2021-10-31 02:34:30",31.9,"2021-10-31 02:38:30",31.14,31.15,"2021-10-31 02:00:30",31.05,"2021-10-31 02:19:30",30.8,30.91,"2021-10-31 02:30:30",30.69,"2021-10-31 02:12:00",2.959,2.968,"2021-10-31 02:00:30",2.952,"2021-10-31 02:56:30",8.5,8.51,"2021-10-31 02:02:30",8.48,"2021-10-31 02:52:30",17.17,17.18,"2021-10-31 02:02:00",17.16,"2021-10-31 02:36:30",16.21,16.22,"2021-10-31 02:25:00",16.19,"2021-10-31 02:05:00",21.13,21.14,"2021-10-31 02:09:00",21.12,"2021-10-31 02:04:00",24.45,24.47,"2021-10-31 02:23:00",24.43,"2021-10-31 02:31:30",0.0007677066,0,1.359,126.1,21.11,118,2.8,"2021-10-31 02:23:30",0,"2021-10-31 02:45:00",2.294,126.3,17.32,139,4.6,"2021-10-31 02:09:30",0.5,"2021-10-31 02:15:00",-0.008,0
"2021-10-31 04:00:00",12543,51.9,"2021-10-31 03:04:00",12.76,0.04,"2021-10-31 03:52:00",0,"2021-10-31 03:00:30",970,23.13,23.5,"2021-10-31 03:00:30",22.7,"2021-10-31 03:59:30",82.7,84.2,"2021-10-31 03:57:00",81.3,"2021-10-31 03:01:30",29.66,29.9,"2021-10-31 03:10:00",29.3,"2021-10-31 04:00:00",31.98,32.18,"2021-10-31 03:00:30",31.81,"2021-10-31 03:46:30",32.66,32.76,"2021-10-31 03:27:00",32.55,"2021-10-31 03:52:30",31.96,32.08,"2021-10-31 03:05:00",31.87,"2021-10-31 03:21:30",31.14,31.2,"2021-10-31 03:56:30",31.09,"2021-10-31 03:57:30",30.8,30.87,"2021-10-31 03:06:00",30.75,"2021-10-31 03:20:00",2.949,2.957,"2021-10-31 03:05:30",2.937,"2021-10-31 03:58:00",8.48,8.49,"2021-10-31 03:05:00",8.46,"2021-10-31 03:58:00",17.14,17.17,"2021-10-31 03:01:30",17.12,"2021-10-31 03:49:00",16.21,16.23,"2021-10-31 03:27:00",16.2,"2021-10-31 03:03:30",21.14,21.15,"2021-10-31 03:44:00",21.13,"2021-10-31 03:00:30",24.46,24.48,"2021-10-31 03:44:00",24.45,"2021-10-31 03:00:30",0.0007409515,0,0.985,108.3,24,107,2.5,"2021-10-31 03:04:00",0,"2021-10-31 03:40:00",1.763,112.2,16.89,103,4.2,"2021-10-31 03:04:00",0.4,"2021-10-31 03:16:00",-0.013,0
"2021-10-31 05:00:00",12544,52.95,"2021-10-31 04:00:30",12.74,0.041,"2021-10-31 04:03:30",-0.001,"2021-10-31 04:55:00",970,22.3,22.79,"2021-10-31 04:00:30",21.92,"2021-10-31 04:56:30",85.8,88.1,"2021-10-31 05:00:00",83.6,"2021-10-31 04:02:00",29.03,29.47,"2021-10-31 04:00:30",28.66,"2021-10-31 04:50:30",31.74,31.84,"2021-10-31 04:01:30",31.58,"2021-10-31 04:52:30",32.5,32.67,"2021-10-31 04:07:30",32.4,"2021-10-31 04:39:00",31.92,32.06,"2021-10-31 04:40:30",31.85,"2021-10-31 04:50:00",31.15,31.22,"2021-10-31 04:48:00",31.11,"2021-10-31 04:43:30",30.8,30.87,"2021-10-31 04:13:30",30.78,"2021-10-31 04:02:00",2.923,2.94,"2021-10-31 04:00:30",2.906,"2021-10-31 04:59:30",8.45,8.47,"2021-10-31 04:07:00",8.44,"2021-10-31 04:58:00",17.13,17.14,"2021-10-31 04:09:00",17.11,"2021-10-31 04:58:30",16.22,16.23,"2021-10-31 04:05:30",16.21,"2021-10-31 04:08:00",21.15,21.17,"2021-10-31 04:34:00",21.14,"2021-10-31 04:56:30",24.47,24.49,"2021-10-31 04:38:00",24.45,"2021-10-31 04:15:30",0.01455187,0,0.311,178.9,43.42,104,1.1,"2021-10-31 04:04:30",0,"2021-10-31 04:17:00",0.652,149.1,27.15,126,1.3,"2021-10-31 04:01:00",0,"2021-10-31 04:19:30",-0.022,0
"2021-10-31 06:00:00",12545,52.88,"2021-10-31 06:00:00",12.72,12.77,"2021-10-31 05:05:00",-0.001,"2021-10-31 05:02:00",971,22.43,23.06,"2021-10-31 05:59:00",21.91,"2021-10-31 05:01:00",86.7,88.8,"2021-10-31 05:09:00",84.6,"2021-10-31 05:48:30",28.53,28.73,"2021-10-31 05:02:00",28.36,"2021-10-31 05:47:00",31.46,31.64,"2021-10-31 05:01:30",31.28,"2021-10-31 05:58:30",32.38,32.53,"2021-10-31 05:06:30",32.21,"2021-10-31 05:48:30",31.89,32.03,"2021-10-31 05:24:30",31.85,"2021-10-31 05:31:00",31.18,31.27,"2021-10-31 05:34:00",31.1,"2021-10-31 05:57:00",30.82,30.94,"2021-10-31 05:43:30",30.78,"2021-10-31 05:05:30",2.898,2.909,"2021-10-31 05:01:00",2.889,"2021-10-31 05:37:30",8.43,8.44,"2021-10-31 05:20:30",8.41,"2021-10-31 06:00:00",17.1,17.12,"2021-10-31 05:27:30",17.09,"2021-10-31 05:44:30",16.22,16.23,"2021-10-31 05:45:30",16.21,"2021-10-31 05:08:00",21.16,21.17,"2021-10-31 05:48:00",21.14,"2021-10-31 05:22:30",24.48,24.49,"2021-10-31 05:28:00",24.46,"2021-10-31 05:09:30",0.8103406,0,0.341,160.2,62.03,59,0.8,"2021-10-31 05:45:00",0,"2021-10-31 05:01:00",0.516,159.7,41.95,44,1,"2021-10-31 05:43:30",0,"2021-10-31 05:02:00",0.061,0.017
"2021-10-31 07:00:00",12546,44.3,"2021-10-31 06:58:30",13.09,14.98,"2021-10-31 06:09:30",0.192,"2021-10-31 06:10:30",971,24.52,25.93,"2021-10-31 06:53:00",23.08,"2021-10-31 06:01:00",77.57,84.4,"2021-10-31 06:00:30",72.38,"2021-10-31 06:55:30",28.8,29.34,"2021-10-31 06:58:30",28.48,"2021-10-31 06:10:00",31.15,31.31,"2021-10-31 06:01:00",31,"2021-10-31 06:53:30",32.26,32.33,"2021-10-31 06:01:30",32.18,"2021-10-31 06:53:30",31.87,31.92,"2021-10-31 06:07:30",31.82,"2021-10-31 06:57:00",31.17,31.25,"2021-10-31 06:28:00",31.12,"2021-10-31 06:35:30",30.85,30.96,"2021-10-31 06:35:00",30.78,"2021-10-31 06:03:30",2.903,2.923,"2021-10-31 07:00:00",2.89,"2021-10-31 06:02:30",8.41,8.42,"2021-10-31 06:00:30",8.39,"2021-10-31 06:42:00",17.08,17.11,"2021-10-31 06:01:30",17.06,"2021-10-31 06:46:30",16.22,16.23,"2021-10-31 06:05:00",16.21,"2021-10-31 06:33:30",21.16,21.18,"2021-10-31 06:15:00",21.15,"2021-10-31 06:21:00",24.48,24.49,"2021-10-31 06:08:30",24.47,"2021-10-31 06:01:00",4.499072,0,1.217,113.4,36.85,114,2.9,"2021-10-31 06:36:30",0,"2021-10-31 06:02:30",1.726,122.8,24.43,123,4.1,"2021-10-31 06:59:30",0,"2021-10-31 06:01:00",0.849,0.494
"2021-10-31 08:00:00",12547,40.77,"2021-10-31 07:53:30",13.54,18.82,"2021-10-31 07:03:00",0.156,"2021-10-31 07:59:00",971,26.16,26.88,"2021-10-31 07:45:00",25.57,"2021-10-31 07:16:00",70.36,73.4,"2021-10-31 07:05:00",66.51,"2021-10-31 07:45:30",30.2,31.22,"2021-10-31 08:00:00",29.28,"2021-10-31 07:01:30",31.01,31.04,"2021-10-31 07:21:30",30.97,"2021-10-31 07:41:00",32.11,32.29,"2021-10-31 07:02:30",32,"2021-10-31 07:35:30",31.85,31.89,"2021-10-31 07:04:00",31.74,"2021-10-31 07:50:00",31.17,31.22,"2021-10-31 07:46:30",31.12,"2021-10-31 07:14:30",30.88,31,"2021-10-31 07:25:30",30.8,"2021-10-31 07:15:30",2.957,2.995,"2021-10-31 07:58:00",2.921,"2021-10-31 07:00:30",8.39,8.4,"2021-10-31 07:02:30",8.38,"2021-10-31 07:32:30",17.05,17.08,"2021-10-31 07:02:30",17.03,"2021-10-31 07:52:30",16.21,16.22,"2021-10-31 07:03:30",16.19,"2021-10-31 07:59:30",21.16,21.18,"2021-10-31 07:02:00",21.15,"2021-10-31 07:18:30",24.49,24.5,"2021-10-31 07:02:30",24.46,"2021-10-31 07:00:30",8.801326,0,2.592,92.2,26.96,82,5.3,"2021-10-31 07:35:00",0,"2021-10-31 07:15:30",3.488,97.4,18.94,94,5.9,"2021-10-31 07:58:00",0.8,"2021-10-31 07:12:30",1.672,1.374
"2021-10-31 09:00:00",12548,40.89,"2021-10-31 09:00:00",13.52,18.98,"2021-10-31 09:00:00",0.113,"2021-10-31 08:59:00",971,27.68,29.08,"2021-10-31 08:58:30",26.74,"2021-10-31 08:05:00",63.76,68.69,"2021-10-31 08:05:30",57.54,"2021-10-31 08:59:00",32.21,33.21,"2021-10-31 08:57:00",31.2,"2021-10-31 08:01:30",31.02,31.13,"2021-10-31 08:58:30",30.97,"2021-10-31 08:13:00",31.96,32.14,"2021-10-31 08:06:30",31.8,"2021-10-31 08:46:30",31.69,31.86,"2021-10-31 08:00:30",31.64,"2021-10-31 08:40:00",31.15,31.22,"2021-10-31 08:00:30",31.12,"2021-10-31 08:17:30",30.91,31.03,"2021-10-31 08:29:00",30.8,"2021-10-31 08:27:00",3.032,3.072,"2021-10-31 09:00:00",2.993,"2021-10-31 08:00:30",8.4,8.41,"2021-10-31 08:59:00",8.39,"2021-10-31 08:01:00",17.02,17.04,"2021-10-31 08:08:30",17,"2021-10-31 08:52:30",16.19,16.21,"2021-10-31 08:04:30",16.17,"2021-10-31 09:00:00",21.16,21.17,"2021-10-31 08:01:30",21.15,"2021-10-31 08:40:30",24.48,24.5,"2021-10-31 08:06:00",24.47,"2021-10-31 08:04:00",11.56183,0,2.933,87.4,30.34,148,6.5,"2021-10-31 08:25:00",0.9,"2021-10-31 08:41:00",3.717,99.3,25.18,113,6.6,"2021-10-31 08:57:30",0.8,"2021-10-31 08:31:00",2.241,2.214
"2021-10-31 10:00:00",12549,37.7,"2021-10-31 09:50:00",13.26,13.61,"2021-10-31 09:51:00",0.001,"2021-10-31 09:42:30",971,29.77,30.85,"2021-10-31 09:59:30",28.59,"2021-10-31 09:02:30",53.98,59.65,"2021-10-31 09:04:00",49.45,"2021-10-31 09:59:30",34.42,35.55,"2021-10-31 09:56:00",33.21,"2021-10-31 09:00:30",31.26,31.43,"2021-10-31 09:48:00",31.02,"2021-10-31 09:00:30",31.86,31.93,"2021-10-31 09:27:30",31.78,"2021-10-31 09:36:00",31.63,31.68,"2021-10-31 09:01:00",31.48,"2021-10-31 09:55:00",31.14,31.17,"2021-10-31 09:01:30",31.1,"2021-10-31 09:58:30",30.93,31.02,"2021-10-31 09:38:30",30.82,"2021-10-31 09:31:00",3.11,3.152,"2021-10-31 09:59:30",3.07,"2021-10-31 09:01:00",8.42,8.43,"2021-10-31 09:59:00",8.4,"2021-10-31 09:05:00",16.99,17.01,"2021-10-31 09:02:00",16.97,"2021-10-31 09:54:30",16.16,16.18,"2021-10-31 09:00:30",16.14,"2021-10-31 09:56:30",21.15,21.17,"2021-10-31 09:08:30",21.14,"2021-10-31 09:18:00",24.48,24.49,"2021-10-31 09:03:30",24.46,"2021-10-31 09:28:30",14.43757,0,2.644,108.7,32.75,76,5.2,"2021-10-31 09:21:00",0.4,"2021-10-31 09:32:30",3.531,112.9,27.11,107,5.4,"2021-10-31 10:00:00",1.1,"2021-10-31 09:27:00",2.924,2.907
"2021-10-31 11:00:00",12550,36.32,"2021-10-31 10:52:00",13.24,15.79,"2021-10-31 10:59:00",0.001,"2021-10-31 10:56:30",970,31.43,32.55,"2021-10-31 10:41:30",30.12,"2021-10-31 10:05:00",47.85,52.14,"2021-10-31 10:06:00",44.31,"2021-10-31 11:00:00",37.09,38.55,"2021-10-31 11:00:00",35.53,"2021-10-31 10:00:30",31.67,32,"2021-10-31 10:59:00",31.35,"2021-10-31 10:00:30",31.78,31.93,"2021-10-31 10:15:00",31.67,"2021-10-31 10:56:00",31.49,31.61,"2021-10-31 10:00:30",31.43,"2021-10-31 10:40:30",31.14,31.17,"2021-10-31 10:31:00",31.1,"2021-10-31 10:27:00",30.93,31.04,"2021-10-31 10:23:30",30.78,"2021-10-31 10:55:30",3.198,3.246,"2021-10-31 10:59:30",3.15,"2021-10-31 10:01:00",8.45,8.48,"2021-10-31 10:54:30",8.43,"2021-10-31 10:00:30",16.98,16.99,"2021-10-31 10:06:30",16.96,"2021-10-31 10:52:00",16.14,16.16,"2021-10-31 10:04:30",16.13,"2021-10-31 10:41:30",21.14,21.15,"2021-10-31 10:04:00",21.13,"2021-10-31 10:37:00",24.47,24.5,"2021-10-31 10:04:00",24.46,"2021-10-31 10:03:00",16.60271,0,2.581,98.7,35.52,180,6.8,"2021-10-31 10:17:30",0.5,"2021-10-31 10:05:30",3.679,106.5,30.14,161,8.3,"2021-10-31 10:10:30",0,"2021-10-31 10:29:30",3.452,3.377
"2021-10-31 12:00:00",12551,36.22,"2021-10-31 11:16:30",13.21,14.72,"2021-10-31 11:02:30",0.001,"2021-10-31 11:04:00",969,32.61,34.15,"2021-10-31 11:58:00",31.44,"2021-10-31 11:15:30",43.35,46.83,"2021-10-31 11:15:30",38.49,"2021-10-31 11:57:30",39.71,40.78,"2021-10-31 12:00:00",38.58,"2021-10-31 11:01:00",32.31,32.71,"2021-10-31 11:59:00",31.95,"2021-10-31 11:01:00",31.76,31.91,"2021-10-31 11:47:30",31.65,"2021-10-31 11:19:00",31.46,31.54,"2021-10-31 11:01:00",31.43,"2021-10-31 11:22:00",31.1,31.15,"2021-10-31 11:01:00",30.99,"2021-10-31 11:37:00",30.94,31.02,"2021-10-31 11:22:00",30.84,"2021-10-31 11:54:30",3.281,3.316,"2021-10-31 11:59:00",3.246,"2021-10-31 11:00:30",8.5,8.54,"2021-10-31 11:57:00",8.47,"2021-10-31 11:00:30",16.97,16.99,"2021-10-31 11:06:30",16.96,"2021-10-31 11:38:30",16.11,16.13,"2021-10-31 11:00:30",16.09,"2021-10-31 11:54:00",21.13,21.15,"2021-10-31 11:22:00",21.12,"2021-10-31 11:45:00",24.47,24.49,"2021-10-31 11:08:00",24.45,"2021-10-31 11:11:30",19.08778,0,2.564,107.6,37.65,143,5.4,"2021-10-31 11:09:30",0.4,"2021-10-31 11:08:30",3.758,114.4,30.97,129,8.5,"2021-10-31 11:21:00",0,"2021-10-31 11:03:30",4.032,3.586
"2021-10-31 13:00:00",12552,35,"2021-10-31 13:00:00",13.43,18.68,"2021-10-31 12:31:30",0.112,"2021-10-31 12:20:30",968,33.04,34.35,"2021-10-31 12:54:30",31.86,"2021-10-31 12:18:00",41.82,45.33,"2021-10-31 12:15:30",37.57,"2021-10-31 12:55:00",41.23,41.89,"2021-10-31 12:59:30",40.77,"2021-10-31 12:01:30",33.06,33.44,"2021-10-31 13:00:00",32.63,"2021-10-31 12:01:30",31.88,31.96,"2021-10-31 12:55:30",31.78,"2021-10-31 12:00:30",31.45,31.51,"2021-10-31 12:20:30",31.38,"2021-10-31 12:59:30",31.03,31.15,"2021-10-31 12:15:00",30.92,"2021-10-31 12:57:30",30.94,31.02,"2021-10-31 12:32:30",30.84,"2021-10-31 12:52:30",3.331,3.351,"2021-10-31 12:57:30",3.31,"2021-10-31 12:01:00",8.56,8.6,"2021-10-31 12:58:00",8.53,"2021-10-31 12:02:00",16.97,16.99,"2021-10-31 12:55:30",16.96,"2021-10-31 12:01:00",16.09,16.1,"2021-10-31 12:00:30",16.07,"2021-10-31 12:51:30",21.13,21.14,"2021-10-31 12:25:30",21.12,"2021-10-31 12:10:00",24.46,24.48,"2021-10-31 12:02:30",24.44,"2021-10-31 12:35:30",17.33136,0,3.027,82.5,30.88,51,6.1,"2021-10-31 12:23:30",0.5,"2021-10-31 12:45:00",3.966,89.2,24.63,95,7.9,"2021-10-31 12:22:00",1.2,"2021-10-31 12:54:30",3.657,3.512
"2021-10-31 14:00:00",12553,34.43,"2021-10-31 13:11:30",13.44,18.85,"2021-10-31 13:03:00",0.117,"2021-10-31 13:14:30",967,32.45,34.06,"2021-10-31 13:02:30",31.63,"2021-10-31 13:29:00",45.16,48.03,"2021-10-31 13:29:00",41.59,"2021-10-31 13:01:30",41.89,42.21,"2021-10-31 13:13:00",41.36,"2021-10-31 14:00:00",33.81,34.19,"2021-10-31 13:57:00",33.4,"2021-10-31 13:00:30",32,32.14,"2021-10-31 13:56:30",31.84,"2021-10-31 13:03:00",31.42,31.49,"2021-10-31 13:25:00",31.32,"2021-10-31 13:53:00",30.96,31.04,"2021-10-31 13:08:00",30.9,"2021-10-31 13:37:00",30.91,31.02,"2021-10-31 13:14:00",30.8,"2021-10-31 13:11:00",3.349,3.355,"2021-10-31 13:00:30",3.342,"2021-10-31 13:57:00",8.62,8.64,"2021-10-31 13:49:00",8.59,"2021-10-31 13:04:00",17,17.02,"2021-10-31 13:59:30",16.98,"2021-10-31 13:08:00",16.07,16.08,"2021-10-31 13:05:00",16.05,"2021-10-31 13:50:30",21.12,21.13,"2021-10-31 13:00:30",21.11,"2021-10-31 13:03:30",24.45,24.48,"2021-10-31 13:26:30",24.43,"2021-10-31 13:11:30",6.729049,0,3.187,87.7,27.5,81,6.6,"2021-10-31 13:27:30",0.9,"2021-10-31 13:47:00",4.584,92.8,24.23,78,8,"2021-10-31 13:27:30",1.3,"2021-10-31 13:17:30",1.447,3.152
"2021-10-31 15:00:00",12554,37.69,"2021-10-31 14:15:00",13.47,19.02,"2021-10-31 14:16:30",0.129,"2021-10-31 14:28:00",967,31.23,32.35,"2021-10-31 14:00:30",30.8,"2021-10-31 14:46:00",49.95,51.81,"2021-10-31 14:58:00",46.04,"2021-10-31 14:03:00",40.67,41.4,"2021-10-31 14:00:30",40.01,"2021-10-31 14:58:30",34.41,34.62,"2021-10-31 14:44:00",34.17,"2021-10-31 14:00:30",32.19,32.33,"2021-10-31 14:44:00",32.02,"2021-10-31 14:02:30",31.43,31.49,"2021-10-31 14:01:30",31.34,"2021-10-31 14:13:30",30.94,30.99,"2021-10-31 14:47:00",30.9,"2021-10-31 14:03:30",30.89,30.99,"2021-10-31 14:03:00",30.8,"2021-10-31 14:46:30",3.332,3.347,"2021-10-31 14:03:30",3.314,"2021-10-31 14:53:30",8.65,8.66,"2021-10-31 14:59:00",8.64,"2021-10-31 14:16:30",17.03,17.05,"2021-10-31 14:51:30",17,"2021-10-31 14:01:00",16.05,16.07,"2021-10-31 14:03:30",16.04,"2021-10-31 14:29:00",21.11,21.12,"2021-10-31 14:05:00",21.1,"2021-10-31 14:14:30",24.45,24.47,"2021-10-31 14:13:00",24.43,"2021-10-31 14:00:30",4.304554,0,3.608,83.5,23.85,175,7.1,"2021-10-31 14:14:30",1.1,"2021-10-31 14:55:30",5.125,88.4,16.07,120,9.3,"2021-10-31 14:12:00",2,"2021-10-31 14:08:30",0.93,2.554
"2021-10-31 16:00:00",12555,39.48,"2021-10-31 15:10:00",13.5,13.55,"2021-10-31 15:45:30",0.128,"2021-10-31 15:23:00",968,30.57,31.41,"2021-10-31 15:00:30",29.87,"2021-10-31 15:54:00",52.51,55.72,"2021-10-31 15:52:30",49.78,"2021-10-31 15:04:30",39.46,40.05,"2021-10-31 15:01:30",38.82,"2021-10-31 15:58:00",34.74,34.87,"2021-10-31 15:58:30",34.59,"2021-10-31 15:00:30",32.41,32.58,"2021-10-31 15:57:00",32.21,"2021-10-31 15:01:00",31.46,31.49,"2021-10-31 15:32:30",31.43,"2021-10-31 15:00:30",30.94,30.97,"2021-10-31 15:25:30",30.9,"2021-10-31 15:13:00",30.88,30.97,"2021-10-31 15:49:30",30.78,"2021-10-31 15:08:00",3.302,3.319,"2021-10-31 15:04:30",3.286,"2021-10-31 15:53:00",8.67,8.67,"2021-10-31 15:23:00",8.66,"2021-10-31 15:00:30",17.06,17.09,"2021-10-31 15:55:30",17.04,"2021-10-31 15:02:00",16.05,16.05,"2021-10-31 15:33:00",16.04,"2021-10-31 15:01:00",21.1,21.11,"2021-10-31 15:03:00",21.09,"2021-10-31 15:19:30",24.45,24.47,"2021-10-31 15:11:30",24.43,"2021-10-31 15:18:30",3.510158,0,2.962,92.3,22.41,103,6.5,"2021-10-31 15:16:00",0,"2021-10-31 15:55:00",4.643,95,18.41,78,8.1,"2021-10-31 15:33:00",1.2,"2021-10-31 15:37:00",0.752,1.771
"2021-10-31 17:00:00",12556,41.23,"2021-10-31 16:04:30",13.26,13.3,"2021-10-31 16:25:00",0,"2021-10-31 16:12:30",968,28.71,30.23,"2021-10-31 16:00:30",28.14,"2021-10-31 16:57:30",60.67,62.55,"2021-10-31 16:55:00",54.25,"2021-10-31 16:00:30",38.12,38.89,"2021-10-31 16:02:00",37.34,"2021-10-31 17:00:00",34.82,34.92,"2021-10-31 16:22:00",34.79,"2021-10-31 16:01:00",32.64,32.78,"2021-10-31 16:41:00",32.49,"2021-10-31 16:02:30",31.47,31.55,"2021-10-31 16:57:30",31.45,"2021-10-31 16:00:30",30.94,30.97,"2021-10-31 16:49:00",30.9,"2021-10-31 16:13:00",30.85,30.98,"2021-10-31 16:31:30",30.78,"2021-10-31 16:13:30",3.272,3.29,"2021-10-31 16:02:30",3.253,"2021-10-31 16:59:00",8.66,8.68,"2021-10-31 16:00:30",8.65,"2021-10-31 16:45:30",17.09,17.12,"2021-10-31 16:53:00",17.07,"2021-10-31 16:02:00",16.05,16.06,"2021-10-31 16:37:00",16.04,"2021-10-31 16:19:30",21.1,21.1,"2021-10-31 16:01:30",21.09,"2021-10-31 16:07:00",24.45,24.46,"2021-10-31 16:02:00",24.43,"2021-10-31 16:12:00",1.244998,0,3.586,89.8,21,77,7.9,"2021-10-31 16:54:00",1.2,"2021-10-31 16:32:30",5.488,94.1,17.21,65,8.7,"2021-10-31 16:04:00",2,"2021-10-31 16:29:30",0.287,0.885
"2021-10-31 18:00:00",12557,44.49,"2021-10-31 17:00:30",12.97,0.113,"2021-10-31 18:00:00",0,"2021-10-31 17:18:30",969,27.49,28.2,"2021-10-31 17:00:30",26.61,"2021-10-31 17:59:30",64.17,70.12,"2021-10-31 18:00:00",61.49,"2021-10-31 17:01:30",36.53,37.32,"2021-10-31 17:00:30",35.88,"2021-10-31 17:56:00",34.8,34.87,"2021-10-31 17:04:00",34.74,"2021-10-31 17:58:30",32.81,32.94,"2021-10-31 17:56:30",32.64,"2021-10-31 17:00:30",31.62,31.7,"2021-10-31 18:00:00",31.45,"2021-10-31 17:01:00",30.94,30.99,"2021-10-31 17:37:00",30.9,"2021-10-31 17:19:30",30.84,30.95,"2021-10-31 17:32:00",30.78,"2021-10-31 17:36:30",3.236,3.257,"2021-10-31 17:00:30",3.221,"2021-10-31 17:48:30",8.66,8.66,"2021-10-31 17:03:00",8.64,"2021-10-31 17:55:30",17.12,17.14,"2021-10-31 17:52:30",17.1,"2021-10-31 17:02:30",16.06,16.07,"2021-10-31 17:31:00",16.04,"2021-10-31 17:07:00",21.09,21.1,"2021-10-31 17:28:30",21.08,"2021-10-31 17:09:00",24.45,24.46,"2021-10-31 17:08:30",24.44,"2021-10-31 17:17:00",0.06892354,0,3.047,92.8,23.04,67,6.8,"2021-10-31 17:54:00",0.6,"2021-10-31 17:57:30",4.498,96.2,16.98,59,8.8,"2021-10-31 17:54:00",1.7,"2021-10-31 17:14:00",0.07,0.122
"2021-10-31 19:00:00",12558,48.19,"2021-10-31 18:00:30",12.92,0.043,"2021-10-31 18:54:30",0,"2021-10-31 18:00:30",970,25.79,26.7,"2021-10-31 18:00:30",25.3,"2021-10-31 18:58:00",71.73,75.5,"2021-10-31 18:59:00",69.59,"2021-10-31 18:01:00",35.28,35.91,"2021-10-31 18:03:00",34.67,"2021-10-31 18:54:00",34.63,34.81,"2021-10-31 18:03:30",34.54,"2021-10-31 18:53:30",32.98,33.06,"2021-10-31 18:29:30",32.84,"2021-10-31 18:03:00",31.68,31.77,"2021-10-31 18:56:00",31.64,"2021-10-31 18:01:00",30.95,31.02,"2021-10-31 18:49:00",30.9,"2021-10-31 18:01:30",30.83,30.96,"2021-10-31 18:55:00",30.78,"2021-10-31 18:00:30",3.207,3.221,"2021-10-31 18:01:00",3.19,"2021-10-31 18:59:00",8.63,8.65,"2021-10-31 18:03:30",8.62,"2021-10-31 18:59:00",17.14,17.15,"2021-10-31 18:19:00",17.13,"2021-10-31 18:07:30",16.06,16.07,"2021-10-31 18:36:00",16.06,"2021-10-31 18:00:30",21.09,21.11,"2021-10-31 18:35:00",21.08,"2021-10-31 18:08:30",24.45,24.46,"2021-10-31 18:08:00",24.44,"2021-10-31 18:16:30",0.001265188,0,3.258,89.8,20.33,88,6.6,"2021-10-31 18:36:00",1.1,"2021-10-31 19:00:00",4.913,97.9,15.69,95,8.4,"2021-10-31 18:49:30",1.1,"2021-10-31 18:14:00",0.026,0
"2021-10-31 20:00:00",12559,51.83,"2021-10-31 19:00:30",12.89,0.043,"2021-10-31 19:59:00",0,"2021-10-31 19:00:30",971,25.01,25.43,"2021-10-31 19:10:00",24.7,"2021-10-31 19:59:30",75.44,78.45,"2021-10-31 20:00:00",72.93,"2021-10-31 19:19:00",34.14,34.73,"2021-10-31 19:00:30",33.62,"2021-10-31 20:00:00",34.38,34.59,"2021-10-31 19:00:30",34.17,"2021-10-31 19:56:30",33.04,33.1,"2021-10-31 19:02:00",32.99,"2021-10-31 19:04:00",31.82,31.91,"2021-10-31 19:40:30",31.69,"2021-10-31 19:02:00",30.99,31.1,"2021-10-31 19:54:00",30.9,"2021-10-31 19:01:30",30.83,30.92,"2021-10-31 19:28:30",30.78,"2021-10-31 19:01:00",3.172,3.19,"2021-10-31 19:01:30",3.152,"2021-10-31 19:56:00",8.61,8.63,"2021-10-31 19:05:00",8.6,"2021-10-31 19:50:30",17.15,17.16,"2021-10-31 19:44:30",17.14,"2021-10-31 19:02:00",16.07,16.08,"2021-10-31 19:25:00",16.06,"2021-10-31 19:05:00",21.09,21.11,"2021-10-31 19:17:30",21.08,"2021-10-31 19:06:00",24.45,24.47,"2021-10-31 19:08:00",24.43,"2021-10-31 19:00:30",0.001376359,0,2.53,92.5,21.74,105,4.9,"2021-10-31 19:13:00",0.9,"2021-10-31 19:04:00",4.274,99.5,16.23,80,8.8,"2021-10-31 19:28:30",1.4,"2021-10-31 19:04:00",0.012,0
"2021-10-31 21:00:00",12560,53.25,"2021-10-31 20:02:00",12.87,0.042,"2021-10-31 20:07:30",0,"2021-10-31 20:00:30",971,24.48,24.79,"2021-10-31 20:00:30",24.42,"2021-10-31 20:48:30",80.2,81.1,"2021-10-31 20:35:00",77.98,"2021-10-31 20:01:00",33.23,33.62,"2021-10-31 20:00:30",32.81,"2021-10-31 21:00:00",34.09,34.22,"2021-10-31 20:02:30",33.94,"2021-10-31 20:58:00",33.06,33.15,"2021-10-31 20:43:00",33.02,"2021-10-31 20:01:30",31.87,31.93,"2021-10-31 20:33:30",31.84,"2021-10-31 20:04:00",31.08,31.15,"2021-10-31 20:26:00",30.97,"2021-10-31 20:06:00",30.85,30.97,"2021-10-31 20:47:00",30.78,"2021-10-31 20:30:30",3.141,3.158,"2021-10-31 20:00:30",3.127,"2021-10-31 20:56:00",8.59,8.61,"2021-10-31 20:00:30",8.57,"2021-10-31 20:56:00",17.17,17.18,"2021-10-31 20:59:00",17.16,"2021-10-31 20:03:30",16.08,16.1,"2021-10-31 20:47:30",16.07,"2021-10-31 20:00:30",21.1,21.11,"2021-10-31 20:08:30",21.08,"2021-10-31 20:22:30",24.46,24.47,"2021-10-31 20:04:00",24.44,"2021-10-31 20:01:30",0.001195028,0,2.208,102.9,26.26,125,4.5,"2021-10-31 20:26:30",0.4,"2021-10-31 20:25:00",3.482,100.4,16.07,83,6.2,"2021-10-31 20:31:30",1.2,"2021-10-31 20:19:00",0.003,0
"2021-10-31 22:00:00",12561,53.9,"2021-10-31 21:13:00",12.86,0.042,"2021-10-31 21:54:30",0,"2021-10-31 21:00:30",971,24.44,24.67,"2021-10-31 21:12:00",24.28,"2021-10-31 21:57:30",80.5,81.5,"2021-10-31 21:44:00",78.56,"2021-10-31 21:18:30",32.65,32.86,"2021-10-31 21:01:00",32.41,"2021-10-31 21:48:30",33.77,33.99,"2021-10-31 21:01:30",33.55,"2021-10-31 21:58:30",33.09,33.18,"2021-10-31 21:36:30",33.02,"2021-10-31 21:11:00",31.96,32.1,"2021-10-31 21:59:00",31.85,"2021-10-31 21:02:30",31.13,31.17,"2021-10-31 21:39:30",31.05,"2021-10-31 21:04:00",30.88,31.02,"2021-10-31 21:14:30",30.78,"2021-10-31 21:13:30",3.12,3.131,"2021-10-31 21:01:00",3.111,"2021-10-31 21:44:30",8.57,8.59,"2021-10-31 21:07:00",8.55,"2021-10-31 21:42:30",17.17,17.18,"2021-10-31 21:04:00",17.16,"2021-10-31 21:12:00",16.1,16.11,"2021-10-31 21:55:00",16.09,"2021-10-31 21:19:30",21.1,21.11,"2021-10-31 21:53:00",21.09,"2021-10-31 21:05:00",24.46,24.47,"2021-10-31 21:55:30",24.44,"2021-10-31 21:06:00",0.0009943714,0,2.543,82.1,20.58,63,5.5,"2021-10-31 21:52:30",0.3,"2021-10-31 21:07:30",3.367,86.9,16.65,61,7.1,"2021-10-31 21:29:00",0.4,"2021-10-31 21:11:30",0.006,0
"2021-10-31 23:00:00",12562,55.14,"2021-10-31 22:01:30",12.85,0.041,"2021-10-31 22:32:30",0,"2021-10-31 22:00:30",971,24.1,24.38,"2021-10-31 22:00:30",23.96,"2021-10-31 22:59:30",82.5,84.5,"2021-10-31 23:00:00",80.5,"2021-10-31 22:01:00",32.14,32.41,"2021-10-31 22:00:30",31.8,"2021-10-31 22:57:00",33.47,33.62,"2021-10-31 22:00:30",33.31,"2021-10-31 23:00:00",33.05,33.13,"2021-10-31 22:01:00",33.02,"2021-10-31 22:00:30",32.05,32.1,"2021-10-31 22:18:00",31.97,"2021-10-31 22:02:00",31.15,31.2,"2021-10-31 22:58:00",31.12,"2021-10-31 22:08:30",30.89,31,"2021-10-31 22:39:00",30.8,"2021-10-31 22:14:30",3.106,3.116,"2021-10-31 22:00:30",3.095,"2021-10-31 22:50:00",8.54,8.56,"2021-10-31 22:00:30",8.52,"2021-10-31 22:55:30",17.16,17.18,"2021-10-31 22:02:00",17.15,"2021-10-31 22:54:30",16.1,16.11,"2021-10-31 22:55:00",16.09,"2021-10-31 22:15:30",21.11,21.12,"2021-10-31 22:47:30",21.1,"2021-10-31 22:01:00",24.46,24.47,"2021-10-31 22:02:30",24.45,"2021-10-31 22:01:00",0.001056396,0,2.338,79.6,20.92,77,5.8,"2021-10-31 22:08:30",0.4,"2021-10-31 22:52:00",3.221,87.2,15.76,97,6.6,"2021-10-31 22:03:00",0.9,"2021-10-31 22:22:30",0.002,0
"2021-11-01 00:00:00",12563,56.36,"2021-10-31 23:02:00",12.84,0.041,"2021-10-31 23:43:00",0,"2021-10-31 23:00:30",970,23.98,24.19,"2021-10-31 23:42:00",23.89,"2021-10-31 23:11:00",84.8,85.7,"2021-10-31 23:53:00",83.8,"2021-10-31 23:01:00",31.63,31.84,"2021-10-31 23:00:30",31.37,"2021-10-31 23:59:30",33.18,33.4,"2021-10-31 23:00:30",32.95,"2021-10-31 23:55:30",33.04,33.11,"2021-10-31 23:15:30",33.01,"2021-10-31 23:38:30",32.08,32.12,"2021-10-31 23:02:30",32.03,"2021-10-31 23:00:30",31.17,31.27,"2021-10-31 23:39:30",31.1,"2021-10-31 23:32:00",30.94,31.06,"2021-10-31 23:34:30",30.8,"2021-10-31 23:12:30",3.089,3.097,"2021-10-31 23:00:30",3.078,"2021-10-31 23:59:00",8.52,8.54,"2021-10-31 23:02:30",8.5,"2021-10-31 23:42:30",17.15,17.16,"2021-10-31 23:04:00",17.13,"2021-10-31 23:43:00",16.11,16.11,"2021-10-31 23:21:00",16.1,"2021-10-31 23:01:30",21.12,21.13,"2021-10-31 23:42:30",21.11,"2021-10-31 23:10:30",24.46,24.48,"2021-10-31 23:30:00",24.43,"2021-10-31 23:38:00",0.0009747901,0,2.079,74.83,19.4,63,4.1,"2021-10-31 23:27:00",0.3,"2021-10-31 23:29:30",2.832,81.9,15.4,77,5.1,"2021-10-31 23:27:30",1.1,"2021-10-31 23:53:00",-0.003,0
"2021-11-01 01:00:00",12564,56.86,"2021-11-01 00:01:00",12.82,0.041,"2021-11-01 00:38:30",0,"2021-11-01 00:00:30",970,23.89,24.07,"2021-11-01 00:14:00",23.76,"2021-11-01 00:51:30",84.9,86.2,"2021-11-01 00:55:30",83.5,"2021-11-01 00:31:00",31.16,31.42,"2021-11-01 00:01:00",30.83,"2021-11-01 00:58:30",32.9,33.07,"2021-11-01 00:08:30",32.72,"2021-11-01 00:44:30",33.01,33.1,"2021-11-01 00:01:00",32.86,"2021-11-01 00:45:00",32.08,32.13,"2021-11-01 00:50:00",32.05,"2021-11-01 00:12:00",31.26,31.35,"2021-11-01 00:32:30",31.15,"2021-11-01 00:07:30",30.98,31.04,"2021-11-01 00:47:30",30.88,"2021-11-01 00:00:30",3.071,3.081,"2021-11-01 00:00:30",3.058,"2021-11-01 00:54:30",8.5,8.51,"2021-11-01 00:00:30",8.48,"2021-11-01 00:59:30",17.13,17.14,"2021-11-01 00:01:00",17.12,"2021-11-01 00:56:00",16.12,16.12,"2021-11-01 00:51:30",16.11,"2021-11-01 00:00:30",21.12,21.14,"2021-11-01 00:28:30",21.1,"2021-11-01 00:31:00",24.46,24.47,"2021-11-01 00:03:30",24.44,"2021-11-01 00:25:00",0.0008776699,0,1.787,90.6,22.86,103,4.2,"2021-11-01 00:24:30",0.7,"2021-11-01 00:04:30",2.655,93.8,16.14,86,5,"2021-11-01 00:26:30",0.8,"2021-11-01 00:11:30",-0.005,0
"2021-11-01 02:00:00",12565,57.5,"2021-11-01 01:01:30",12.81,0.041,"2021-11-01 01:20:30",0,"2021-11-01 01:00:30",970,23.46,23.85,"2021-11-01 01:00:30",23.24,"2021-11-01 01:47:30",87.8,88.9,"2021-11-01 01:59:30",85.5,"2021-11-01 01:01:00",30.61,30.93,"2021-11-01 01:05:30",30.19,"2021-11-01 01:54:00",32.64,32.84,"2021-11-01 01:01:30",32.49,"2021-11-01 01:58:30",32.87,33.02,"2021-11-01 01:07:30",32.81,"2021-11-01 01:21:30",32.08,32.13,"2021-11-01 01:08:00",32.05,"2021-11-01 01:03:00",31.33,31.35,"2021-11-01 01:00:30",31.25,"2021-11-01 01:08:00",30.99,31.06,"2021-11-01 01:47:30",30.93,"2021-11-01 01:35:30",3.048,3.067,"2021-11-01 01:00:30",3.03,"2021-11-01 01:57:30",8.48,8.49,"2021-11-01 01:00:30",8.45,"2021-11-01 01:59:30",17.12,17.14,"2021-11-01 01:12:00",17.11,"2021-11-01 01:06:00",16.12,16.13,"2021-11-01 01:51:00",16.11,"2021-11-01 01:16:00",21.12,21.13,"2021-11-01 01:06:30",21.11,"2021-11-01 01:14:30",24.46,24.48,"2021-11-01 01:12:30",24.45,"2021-11-01 01:38:30",0.00087341,0,1.3,78.7,24.75,54,2.8,"2021-11-01 01:05:00",0,"2021-11-01 01:36:30",1.868,86.8,22.78,83,3.7,"2021-11-01 01:02:30",0,"2021-11-01 01:44:00",-0.012,0
"2021-11-01 03:00:00",12566,58.04,"2021-11-01 02:55:00",12.8,0.041,"2021-11-01 02:00:30",0,"2021-11-01 02:00:30",970,23.26,23.4,"2021-11-01 02:36:00",23.17,"2021-11-01 02:04:30",89.7,90.5,"2021-11-01 02:49:30",88.1,"2021-11-01 02:01:30",30.01,30.27,"2021-11-01 02:01:00",29.83,"2021-11-01 02:54:00",32.36,32.63,"2021-11-01 02:02:00",32.16,"2021-11-01 02:52:00",32.82,32.91,"2021-11-01 02:19:00",32.7,"2021-11-01 02:58:30",32.09,32.18,"2021-11-01 02:31:30",32.05,"2021-11-01 02:09:00",31.35,31.35,"2021-11-01 02:00:30",31.3,"2021-11-01 02:44:30",31,31.08,"2021-11-01 02:27:00",30.96,"2021-11-01 02:04:00",3.018,3.032,"2021-11-01 02:01:30",3.006,"2021-11-01 02:56:30",8.45,8.47,"2021-11-01 02:05:00",8.43,"2021-11-01 03:00:00",17.11,17.12,"2021-11-01 02:12:00",17.09,"2021-11-01 02:26:30",16.13,16.14,"2021-11-01 02:48:00",16.12,"2021-11-01 02:02:30",21.12,21.14,"2021-11-01 02:48:30",21.12,"2021-11-01 02:02:00",24.47,24.48,"2021-11-01 02:12:30",24.45,"2021-11-01 02:14:00",0.0008493734,0,0.862,108.6,36.33,91,2.2,"2021-11-01 02:09:00",0,"2021-11-01 02:50:00",1.275,107,25.39,65,3,"2021-11-01 02:08:30",0,"2021-11-01 02:25:00",-0.017,0
"2021-11-01 04:00:00",12567,57.91,"2021-11-01 03:32:30",12.78,0.041,"2021-11-01 03:39:30",0,"2021-11-01 03:00:30",970,23.26,23.41,"2021-11-01 03:44:00",23.17,"2021-11-01 03:42:30",89.3,90.4,"2021-11-01 03:04:30",87.8,"2021-11-01 03:48:00",29.75,29.94,"2021-11-01 03:14:00",29.59,"2021-11-01 03:59:30",32.09,32.26,"2021-11-01 03:03:30",31.92,"2021-11-01 03:37:30",32.67,32.81,"2021-11-01 03:02:30",32.61,"2021-11-01 03:34:30",32.08,32.13,"2021-11-01 03:36:30",32.08,"2021-11-01 03:01:30",31.35,31.35,"2021-11-01 03:00:30",31.3,"2021-11-01 03:48:30",30.99,31.04,"2021-11-01 03:07:00",30.96,"2021-11-01 03:46:30",3.001,3.013,"2021-11-01 03:02:00",2.992,"2021-11-01 03:56:30",8.43,8.44,"2021-11-01 03:00:30",8.41,"2021-11-01 03:56:00",17.09,17.11,"2021-11-01 03:02:00",17.07,"2021-11-01 03:52:30",16.14,16.15,"2021-11-01 03:10:00",16.14,"2021-11-01 03:00:30",21.13,21.14,"2021-11-01 03:54:30",21.13,"2021-11-01 03:00:30",24.48,24.49,"2021-11-01 03:57:30",24.46,"2021-11-01 03:13:00",0.0006925626,0,1.198,93.5,31.59,120,2.9,"2021-11-01 03:41:30",0,"2021-11-01 03:08:30",1.683,96.3,23.84,113,3,"2021-11-01 03:41:30",0.6,"2021-11-01 03:07:00",-0.014,0
"2021-11-01 05:00:00",12568,58.29,"2021-11-01 04:14:00",12.76,0.041,"2021-11-01 04:02:30",0,"2021-11-01 04:56:00",970,23.17,23.33,"2021-11-01 04:00:30",23.11,"2021-11-01 04:24:00",89.9,90.7,"2021-11-01 04:19:30",88.6,"2021-11-01 04:01:00",29.39,29.61,"2021-11-01 04:00:30",29.24,"2021-11-01 04:36:30",31.84,32.05,"2021-11-01 04:00:30",31.67,"2021-11-01 04:57:00",32.62,32.72,"2021-11-01 04:07:30",32.46,"2021-11-01 04:57:30",32.08,32.1,"2021-11-01 04:04:00",32.05,"2021-11-01 04:00:30",31.35,31.35,"2021-11-01 04:00:30",31.31,"2021-11-01 04:36:30",31,31.06,"2021-11-01 04:04:30",30.98,"2021-11-01 04:05:30",2.986,2.997,"2021-11-01 04:01:00",2.976,"2021-11-01 04:58:00",8.4,8.43,"2021-11-01 04:00:30",8.38,"2021-11-01 04:53:30",17.07,17.09,"2021-11-01 04:00:30",17.05,"2021-11-01 04:53:00",16.14,16.15,"2021-11-01 04:18:30",16.13,"2021-11-01 04:09:30",21.14,21.15,"2021-11-01 04:40:30",21.13,"2021-11-01 04:01:00",24.48,24.5,"2021-11-01 04:04:00",24.47,"2021-11-01 04:21:00",0.0213837,0,1.091,102.5,29.02,101,2.5,"2021-11-01 04:42:00",0,"2021-11-01 04:02:00",1.642,104.5,21.17,71,3.2,"2021-11-01 04:40:30",0.5,"2021-11-01 04:02:00",-0.013,0
"2021-11-01 06:00:00",12569,56.42,"2021-11-01 05:59:00",12.76,12.79,"2021-11-01 05:01:00",0,"2021-11-01 05:35:00",971,23.21,23.72,"2021-11-01 05:59:00",22.91,"2021-11-01 05:16:30",90.1,91.7,"2021-11-01 05:23:00",87.4,"2021-11-01 05:56:30",29.1,29.32,"2021-11-01 05:00:30",28.92,"2021-11-01 05:37:00",31.59,31.75,"2021-11-01 05:00:30",31.37,"2021-11-01 06:00:00",32.45,32.59,"2021-11-01 05:02:00",32.34,"2021-11-01 05:53:30",32.08,32.12,"2021-11-01 05:22:00",32.03,"2021-11-01 05:40:00",31.35,31.37,"2021-11-01 05:25:00",31.31,"2021-11-01 05:14:30",31,31.06,"2021-11-01 05:09:00",30.98,"2021-11-01 05:00:30",2.974,2.981,"2021-11-01 05:02:30",2.968,"2021-11-01 05:37:30",8.38,8.4,"2021-11-01 05:01:30",8.37,"2021-11-01 05:42:00",17.05,17.07,"2021-11-01 05:01:00",17.03,"2021-11-01 05:50:00",16.14,16.15,"2021-11-01 05:47:30",16.14,"2021-11-01 05:54:00",21.15,21.16,"2021-11-01 05:30:00",21.14,"2021-11-01 05:00:30",24.49,24.5,"2021-11-01 05:42:30",24.48,"2021-11-01 05:09:00",1.371104,0,1.421,89.6,27.29,113,4,"2021-11-01 05:54:00",0,"2021-11-01 05:27:30",2.019,92.3,17.69,89,4.5,"2021-11-01 05:54:00",0.4,"2021-11-01 05:30:00",0.108,0.017
"2021-11-01 07:00:00",12570,51.3,"2021-11-01 07:00:00",13.09,13.99,"2021-11-01 06:00:30",0.176,"2021-11-01 06:03:30",971,24.58,25.79,"2021-11-01 07:00:00",23.75,"2021-11-01 06:01:00",82,87.8,"2021-11-01 06:00:30",72.52,"2021-11-01 06:56:00",29.39,29.9,"2021-11-01 06:58:30",29.08,"2021-11-01 06:02:00",31.39,31.45,"2021-11-01 06:19:30",31.23,"2021-11-01 06:54:00",32.31,32.51,"2021-11-01 06:03:00",32.19,"2021-11-01 06:44:00",31.98,32.1,"2021-11-01 06:05:30",31.87,"2021-11-01 06:37:00",31.35,31.35,"2021-11-01 06:00:30",31.3,"2021-11-01 06:08:00",31,31.07,"2021-11-01 06:54:00",30.98,"2021-11-01 06:00:30",2.989,3.013,"2021-11-01 07:00:00",2.971,"2021-11-01 06:00:30",8.37,8.38,"2021-11-01 06:00:30",8.36,"2021-11-01 06:46:30",17.03,17.05,"2021-11-01 06:05:00",17,"2021-11-01 06:57:00",16.14,16.15,"2021-11-01 06:09:30",16.13,"2021-11-01 06:27:30",21.15,21.16,"2021-11-01 06:08:00",21.14,"2021-11-01 06:57:30",24.5,24.5,"2021-11-01 06:13:00",24.49,"2021-11-01 06:11:00",5.047385,0,2.582,80.5,20.55,70,5,"2021-11-01 06:20:00",0.8,"2021-11-01 06:05:00",3.357,83.5,17.13,77,6.8,"2021-11-01 06:35:30",0.3,"2021-11-01 06:30:30",0.917,0.491
"2021-11-01 08:00:00",12571,45.65,"2021-11-01 07:44:00",13.54,18.07,"2021-11-01 07:49:00",0.148,"2021-11-01 07:39:30",971,26.42,27.47,"2021-11-01 08:00:00",25.55,"2021-11-01 07:05:00",70.06,74.1,"2021-11-01 07:06:00",66.59,"2021-11-01 08:00:00",30.58,31.37,"2021-11-01 07:59:30",29.83,"2021-11-01 07:01:00",31.24,31.41,"2021-11-01 07:03:00",31.13,"2021-11-01 07:53:30",32.2,32.35,"2021-11-01 07:01:00",32.04,"2021-11-01 07:41:00",31.87,31.95,"2021-11-01 07:03:30",31.84,"2021-11-01 07:49:00",31.34,31.35,"2021-11-01 07:00:30",31.28,"2021-11-01 07:48:00",31,31.04,"2021-11-01 07:02:00",30.98,"2021-11-01 07:00:30",3.037,3.067,"2021-11-01 07:58:30",3.009,"2021-11-01 07:02:00",8.36,8.37,"2021-11-01 07:15:00",8.35,"2021-11-01 07:14:00",16.99,17.01,"2021-11-01 07:01:00",16.97,"2021-11-01 07:50:00",16.11,16.13,"2021-11-01 07:00:30",16.09,"2021-11-01 07:56:30",21.14,21.15,"2021-11-01 07:08:00",21.13,"2021-11-01 07:12:00",24.5,24.51,"2021-11-01 07:08:00",24.49,"2021-11-01 07:20:30",8.710366,0,2.918,73.39,20.78,83,5.9,"2021-11-01 07:41:30",0.4,"2021-11-01 07:38:00",3.764,80.7,18.08,85,7.1,"2021-11-01 07:14:30",1,"2021-11-01 07:31:00",1.648,1.371
"2021-11-01 09:00:00",12572,43.23,"2021-11-01 08:23:30",13.54,18.82,"2021-11-01 08:18:30",0.139,"2021-11-01 08:58:30",971,27.77,28.28,"2021-11-01 08:16:30",27.31,"2021-11-01 08:06:30",62.22,64.71,"2021-11-01 08:27:00",59.94,"2021-11-01 08:33:00",32.29,33.01,"2021-11-01 08:58:00",31.3,"2021-11-01 08:00:30",31.24,31.41,"2021-11-01 08:58:30",31.15,"2021-11-01 08:04:30",32.06,32.14,"2021-11-01 08:35:30",31.92,"2021-11-01 08:51:00",31.8,31.89,"2021-11-01 08:05:00",31.66,"2021-11-01 08:55:00",31.34,31.35,"2021-11-01 08:00:30",31.28,"2021-11-01 08:55:30",31.01,31.09,"2021-11-01 08:13:00",30.98,"2021-11-01 08:00:30",3.094,3.12,"2021-11-01 08:57:00",3.062,"2021-11-01 08:01:00",8.36,8.37,"2021-11-01 08:35:00",8.36,"2021-11-01 08:03:30",16.96,16.98,"2021-11-01 08:00:30",16.93,"2021-11-01 08:43:30",16.07,16.09,"2021-11-01 08:00:30",16.05,"2021-11-01 08:49:30",21.13,21.15,"2021-11-01 08:07:00",21.11,"2021-11-01 08:57:30",24.5,24.52,"2021-11-01 08:34:30",24.49,"2021-11-01 08:15:30",9.066823,0,3.003,77.64,25.28,75,6,"2021-11-01 08:09:00",0.8,"2021-11-01 08:14:00",3.875,82,21.38,64,6.4,"2021-11-01 08:09:30",1,"2021-11-01 08:03:30",1.765,2.214
"2021-11-01 10:00:00",12573,41.15,"2021-11-01 09:51:30",13.51,18.56,"2021-11-01 09:30:30",0.122,"2021-11-01 09:25:00",971,29.59,30.84,"2021-11-01 10:00:00",27.9,"2021-11-01 09:03:00",54.12,60.14,"2021-11-01 09:03:30",49.08,"2021-11-01 09:48:30",34.01,35.19,"2021-11-01 09:57:00",33.01,"2021-11-01 09:00:30",31.44,31.64,"2021-11-01 09:57:30",31.3,"2021-11-01 09:05:30",31.9,32.04,"2021-11-01 09:05:30",31.8,"2021-11-01 09:22:00",31.67,31.77,"2021-11-01 09:00:30",31.64,"2021-11-01 09:53:30",31.32,31.35,"2021-11-01 09:01:30",31.25,"2021-11-01 09:52:30",31,31.07,"2021-11-01 09:01:30",30.98,"2021-11-01 09:04:00",3.152,3.19,"2021-11-01 10:00:00",3.118,"2021-11-01 09:01:00",8.38,8.39,"2021-11-01 09:43:30",8.36,"2021-11-01 09:03:00",16.93,16.95,"2021-11-01 09:04:00",16.91,"2021-11-01 09:58:00",16.04,16.06,"2021-11-01 09:00:30",16.02,"2021-11-01 09:52:00",21.12,21.13,"2021-11-01 09:02:00",21.1,"2021-11-01 09:37:00",24.5,24.51,"2021-11-01 09:04:00",24.49,"2021-11-01 09:31:30",15.04726,0,2.963,77.66,29.17,71,6.4,"2021-11-01 09:48:00",0.9,"2021-11-01 09:26:00",3.918,84.4,25.14,62,7.1,"2021-11-01 09:21:00",1.3,"2021-11-01 09:18:00",3.014,2.905
"2021-11-01 11:00:00",12574,39.27,"2021-11-01 10:36:30",13.47,18.52,"2021-11-01 10:22:30",0.086,"2021-11-01 10:12:30",970,31.32,32.02,"2021-11-01 10:30:30",30.6,"2021-11-01 10:09:00",46.73,49.43,"2021-11-01 10:00:30",43.32,"2021-11-01 10:19:30",36.51,37.65,"2021-11-01 10:59:30",35.23,"2021-11-01 10:00:30",31.76,32.03,"2021-11-01 10:59:00",31.58,"2021-11-01 10:04:30",31.88,31.93,"2021-11-01 10:12:00",31.8,"2021-11-01 10:05:00",31.59,31.68,"2021-11-01 10:08:30",31.43,"2021-11-01 10:44:30",31.23,31.35,"2021-11-01 10:11:30",31.1,"2021-11-01 10:42:00",31,31.06,"2021-11-01 10:18:00",30.98,"2021-11-01 10:01:00",3.227,3.257,"2021-11-01 10:57:00",3.185,"2021-11-01 10:02:00",8.4,8.42,"2021-11-01 10:48:00",8.38,"2021-11-01 10:00:30",16.91,16.92,"2021-11-01 10:03:00",16.89,"2021-11-01 10:57:00",16,16.02,"2021-11-01 10:02:00",15.98,"2021-11-01 10:57:30",21.11,21.13,"2021-11-01 10:09:00",21.08,"2021-11-01 10:52:30",24.49,24.5,"2021-11-01 10:01:30",24.47,"2021-11-01 10:38:00",14.2027,0,3.405,82.4,29.86,62,6.8,"2021-11-01 10:50:30",0.9,"2021-11-01 10:32:30",4.555,87.6,25.74,78,8.3,"2021-11-01 10:51:30",1.3,"2021-11-01 10:18:00",2.909,3.379
"2021-11-01 12:00:00",12575,38.27,"2021-11-01 11:59:00",13.47,18.74,"2021-11-01 11:27:00",0.115,"2021-11-01 11:04:00",968,32.38,33.5,"2021-11-01 11:41:00",31.25,"2021-11-01 11:00:30",43.62,47.82,"2021-11-01 11:00:30",41.01,"2021-11-01 11:20:30",38.59,39.78,"2021-11-01 12:00:00",37.68,"2021-11-01 11:01:30",32.26,32.65,"2021-11-01 11:57:00",31.95,"2021-11-01 11:07:30",31.86,31.93,"2021-11-01 11:01:30",31.79,"2021-11-01 11:15:30",31.46,31.53,"2021-11-01 11:00:30",31.43,"2021-11-01 11:13:00",31.15,31.22,"2021-11-01 11:06:00",31.1,"2021-11-01 11:27:00",31,31.07,"2021-11-01 11:58:30",30.98,"2021-11-01 11:02:30",3.283,3.314,"2021-11-01 11:59:00",3.253,"2021-11-01 11:00:30",8.44,8.46,"2021-11-01 11:51:30",8.41,"2021-11-01 11:00:30",16.89,16.9,"2021-11-01 11:02:00",16.88,"2021-11-01 11:34:00",15.96,15.98,"2021-11-01 11:00:30",15.93,"2021-11-01 11:58:00",21.09,21.11,"2021-11-01 11:01:00",21.08,"2021-11-01 11:52:30",24.48,24.49,"2021-11-01 11:00:30",24.47,"2021-11-01 11:52:30",18.38643,0,3.196,83.5,32.56,57,6.5,"2021-11-01 11:36:30",0.4,"2021-11-01 11:47:00",4.467,89.4,25.27,74,8.7,"2021-11-01 11:10:30",1.5,"2021-11-01 11:37:30",3.824,3.583
"2021-11-01 13:00:00",12576,38.06,"2021-11-01 13:00:00",13.47,18.96,"2021-11-01 12:01:00",0.114,"2021-11-01 12:06:00",967,33.51,35.52,"2021-11-01 12:55:00",32.01,"2021-11-01 12:19:30",43.5,45.61,"2021-11-01 12:43:30",41.32,"2021-11-01 12:55:30",40.14,40.32,"2021-11-01 12:49:30",39.74,"2021-11-01 12:00:30",32.87,33.21,"2021-11-01 12:52:30",32.54,"2021-11-01 12:09:00",31.87,31.93,"2021-11-01 12:10:30",31.78,"2021-11-01 12:01:30",31.45,31.49,"2021-11-01 12:13:00",31.38,"2021-11-01 12:44:30",31.14,31.15,"2021-11-01 12:00:30",31.1,"2021-11-01 12:15:00",31,31.06,"2021-11-01 12:12:00",30.98,"2021-11-01 12:01:30",3.323,3.334,"2021-11-01 12:59:00",3.307,"2021-11-01 12:00:30",8.48,8.51,"2021-11-01 13:00:00",8.45,"2021-11-01 12:02:00",16.89,16.9,"2021-11-01 12:14:00",16.88,"2021-11-01 12:00:30",15.91,15.93,"2021-11-01 12:00:30",15.89,"2021-11-01 12:59:00",21.07,21.09,"2021-11-01 12:03:00",21.06,"2021-11-01 12:56:00",24.48,24.49,"2021-11-01 12:01:30",24.46,"2021-11-01 12:19:30",11.71116,0,3.607,69.31,25.55,77,7.4,"2021-11-01 12:58:30",1.2,"2021-11-01 12:25:00",4.484,71.87,22.82,87,8.1,"2021-11-01 12:58:30",1.5,"2021-11-01 12:09:30",2.491,3.493
"2021-11-01 14:00:00",12577,37.42,"2021-11-01 13:58:00",13.46,19.2,"2021-11-01 13:52:30",0.119,"2021-11-01 13:42:00",967,34.87,35.69,"2021-11-01 13:53:00",34.28,"2021-11-01 13:03:00",42.4,44.99,"2021-11-01 13:02:30",39.96,"2021-11-01 13:52:30",40.2,40.3,"2021-11-01 13:23:30",40.04,"2021-11-01 13:54:00",33.5,33.8,"2021-11-01 13:51:30",33.14,"2021-11-01 13:02:30",31.97,32.14,"2021-11-01 13:52:00",31.82,"2021-11-01 13:01:00",31.43,31.49,"2021-11-01 13:49:00",31.35,"2021-11-01 13:14:00",31.13,31.15,"2021-11-01 13:00:30",31.04,"2021-11-01 13:27:30",31,31.08,"2021-11-01 13:11:30",30.98,"2021-11-01 13:01:00",3.328,3.334,"2021-11-01 13:18:30",3.319,"2021-11-01 13:53:00",8.53,8.55,"2021-11-01 14:00:00",8.5,"2021-11-01 13:01:00",16.9,16.92,"2021-11-01 13:58:30",16.89,"2021-11-01 13:00:30",15.89,15.91,"2021-11-01 13:03:00",15.87,"2021-11-01 13:59:00",21.06,21.07,"2021-11-01 13:03:30",21.05,"2021-11-01 13:40:00",24.47,24.48,"2021-11-01 13:00:30",24.46,"2021-11-01 13:13:30",8.677341,0,3.267,86.4,26.39,49,6.8,"2021-11-01 13:20:30",0.6,"2021-11-01 13:35:00",4.357,93.4,22.7,62,10.3,"2021-11-01 13:20:30",0.9,"2021-11-01 13:43:00",1.913,3.134
"2021-11-01 15:00:00",12578,37.22,"2021-11-01 14:13:00",13.46,19.27,"2021-11-01 14:10:00",0.131,"2021-11-01 14:30:30",967,34.11,35.17,"2021-11-01 14:02:00",33.4,"2021-11-01 14:46:00",44.74,47.16,"2021-11-01 14:43:30",42.22,"2021-11-01 14:00:30",39.71,40.12,"2021-11-01 14:01:30",39.2,"2021-11-01 15:00:00",34,34.21,"2021-11-01 14:48:30",33.76,"2021-11-01 14:00:30",32.14,32.29,"2021-11-01 14:53:00",32,"2021-11-01 14:10:30",31.43,31.49,"2021-11-01 14:04:00",31.32,"2021-11-01 14:30:00",31.07,31.15,"2021-11-01 14:05:00",30.97,"2021-11-01 14:25:00",31,31.06,"2021-11-01 14:27:30",30.98,"2021-11-01 14:01:00",3.318,3.329,"2021-11-01 14:00:30",3.303,"2021-11-01 14:54:30",8.56,8.57,"2021-11-01 14:35:00",8.54,"2021-11-01 14:08:00",16.92,16.94,"2021-11-01 14:45:30",16.9,"2021-11-01 14:02:30",15.87,15.88,"2021-11-01 14:00:30",15.85,"2021-11-01 14:42:00",21.05,21.07,"2021-11-01 14:03:30",21.04,"2021-11-01 14:13:00",24.46,24.47,"2021-11-01 14:05:30",24.45,"2021-11-01 14:14:00",5.118181,0,3.958,74.83,23.1,103,7.6,"2021-11-01 14:46:30",1.1,"2021-11-01 14:29:30",5.073,82,20.32,96,9.7,"2021-11-01 14:03:30",2.2,"2021-11-01 14:59:30",1.156,2.542
"2021-11-01 16:00:00",12579,38.56,"2021-11-01 15:16:30",13.47,17.06,"2021-11-01 15:54:30",0.132,"2021-11-01 15:00:30",967,32.77,33.75,"2021-11-01 15:08:30",31.6,"2021-11-01 15:59:30",48.88,52.87,"2021-11-01 15:56:30",44.74,"2021-11-01 15:06:00",38.78,39.29,"2021-11-01 15:01:00",38.23,"2021-11-01 15:58:30",34.31,34.4,"2021-11-01 15:41:30",34.17,"2021-11-01 15:00:30",32.3,32.49,"2021-11-01 15:54:00",32.19,"2021-11-01 15:03:30",31.46,31.51,"2021-11-01 15:03:00",31.4,"2021-11-01 15:09:30",31.03,31.12,"2021-11-01 15:04:00",30.92,"2021-11-01 15:34:00",31.01,31.12,"2021-11-01 15:28:00",30.98,"2021-11-01 15:37:00",3.294,3.308,"2021-11-01 15:02:00",3.277,"2021-11-01 15:59:30",8.57,8.58,"2021-11-01 15:24:30",8.56,"2021-11-01 15:33:30",16.95,16.97,"2021-11-01 15:44:30",16.93,"2021-11-01 15:05:30",15.86,15.87,"2021-11-01 15:07:30",15.85,"2021-11-01 15:18:00",21.04,21.06,"2021-11-01 15:00:30",21.02,"2021-11-01 15:48:30",24.46,24.47,"2021-11-01 15:04:00",24.45,"2021-11-01 15:18:30",3.228046,0,3.762,85.1,24.21,72,7.5,"2021-11-01 15:11:00",1,"2021-11-01 15:08:00",5.369,90.8,18.62,72,9.4,"2021-11-01 15:29:30",1.8,"2021-11-01 15:56:00",0.741,1.762
"2021-11-01 17:00:00",12580,40.44,"2021-11-01 16:00:30",13.19,13.21,"2021-11-01 16:59:30",0.001,"2021-11-01 16:41:00",967,31.13,32.24,"2021-11-01 16:08:00",29.83,"2021-11-01 16:59:30",59.56,66.51,"2021-11-01 16:57:30",51.71,"2021-11-01 16:02:00",37.58,38.21,"2021-11-01 16:00:30",36.89,"2021-11-01 16:57:30",34.4,34.48,"2021-11-01 16:42:30",34.38,"2021-11-01 16:00:30",32.48,32.62,"2021-11-01 16:58:00",32.39,"2021-11-01 16:01:30",31.46,31.53,"2021-11-01 16:59:30",31.43,"2021-11-01 16:20:00",31,31.12,"2021-11-01 16:05:00",30.9,"2021-11-01 16:45:00",31,31.12,"2021-11-01 16:08:00",30.96,"2021-11-01 16:09:30",3.266,3.281,"2021-11-01 16:02:00",3.25,"2021-11-01 16:55:30",8.56,8.57,"2021-11-01 16:01:30",8.55,"2021-11-01 16:44:00",16.97,16.99,"2021-11-01 16:51:30",16.95,"2021-11-01 16:00:30",15.86,15.86,"2021-11-01 16:48:30",15.85,"2021-11-01 16:03:00",21.03,21.05,"2021-11-01 16:01:30",21.02,"2021-11-01 16:14:30",24.46,24.47,"2021-11-01 16:01:00",24.45,"2021-11-01 16:09:00",2.056878,0,3.778,89.1,21.57,58,6.9,"2021-11-01 16:15:00",1.1,"2021-11-01 16:28:00",5.503,95.7,18.44,94,9.1,"2021-11-01 16:37:00",2.6,"2021-11-01 16:05:30",0.47,0.876
"2021-11-01 18:00:00",12581,43.83,"2021-11-01 17:00:30",12.91,0.097,"2021-11-01 18:00:00",0,"2021-11-01 17:16:30",968,29.17,30.01,"2021-11-01 17:00:30",27.64,"2021-11-01 17:49:00",70.01,73.19,"2021-11-01 18:00:00",64.85,"2021-11-01 17:00:30",36.14,36.89,"2021-11-01 17:00:30",35.48,"2021-11-01 17:57:00",34.39,34.47,"2021-11-01 17:20:30",34.38,"2021-11-01 17:01:00",32.63,32.73,"2021-11-01 17:52:00",32.55,"2021-11-01 17:00:30",31.55,31.69,"2021-11-01 17:54:30",31.43,"2021-11-01 17:08:00",31.02,31.15,"2021-11-01 17:57:30",30.92,"2021-11-01 17:25:00",31,31.06,"2021-11-01 17:15:00",30.93,"2021-11-01 17:07:30",3.233,3.25,"2021-11-01 17:00:30",3.213,"2021-11-01 17:59:00",8.55,8.56,"2021-11-01 17:08:00",8.54,"2021-11-01 17:57:30",16.99,17.01,"2021-11-01 17:55:30",16.97,"2021-11-01 17:01:00",15.86,15.88,"2021-11-01 17:50:30",15.85,"2021-11-01 17:16:00",21.03,21.04,"2021-11-01 17:02:00",21.01,"2021-11-01 17:33:00",24.46,24.47,"2021-11-01 17:16:30",24.45,"2021-11-01 17:06:30",0.07799409,0,3.414,82.9,22.58,96,6.5,"2021-11-01 17:12:00",0.9,"2021-11-01 17:56:00",4.623,90.2,16.48,96,7.7,"2021-11-01 17:29:00",1.9,"2021-11-01 17:54:30",0.067,0.122
"2021-11-01 19:00:00",12582,49,"2021-11-01 18:00:30",12.89,0.044,"2021-11-01 18:53:30",0,"2021-11-01 18:00:30",969,27.95,28.55,"2021-11-01 18:02:30",27.16,"2021-11-01 18:20:30",74.83,76.23,"2021-11-01 18:55:00",72.6,"2021-11-01 18:01:00",34.9,35.5,"2021-11-01 18:01:00",34.41,"2021-11-01 18:59:30",34.29,34.4,"2021-11-01 18:01:00",34.17,"2021-11-01 18:40:00",32.78,32.9,"2021-11-01 18:24:30",32.62,"2021-11-01 18:06:30",31.66,31.73,"2021-11-01 18:59:30",31.58,"2021-11-01 18:06:30",31.07,31.15,"2021-11-01 18:32:00",30.97,"2021-11-01 18:00:30",30.99,31.04,"2021-11-01 18:12:30",30.96,"2021-11-01 18:06:30",3.2,3.215,"2021-11-01 18:04:00",3.181,"2021-11-01 18:59:30",8.54,8.54,"2021-11-01 18:02:00",8.52,"2021-11-01 18:59:00",17.01,17.02,"2021-11-01 19:00:00",16.99,"2021-11-01 18:01:00",15.87,15.88,"2021-11-01 18:53:30",15.86,"2021-11-01 18:02:00",21.03,21.06,"2021-11-01 18:58:00",21.01,"2021-11-01 18:36:30",24.46,24.47,"2021-11-01 18:01:30",24.45,"2021-11-01 18:13:30",0.001193008,0,3.221,85.6,23.78,86,6.4,"2021-11-01 18:08:00",0.8,"2021-11-01 18:02:30",4.812,94.9,17.55,89,8.4,"2021-11-01 18:25:00",1.4,"2021-11-01 18:40:00",0.025,0
"2021-11-01 20:00:00",12583,51.69,"2021-11-01 19:01:00",12.89,0.043,"2021-11-01 19:56:00",0,"2021-11-01 19:00:30",970,25.46,25.87,"2021-11-01 19:00:30",25.12,"2021-11-01 19:59:00",76.3,78.02,"2021-11-01 19:58:00",73.91,"2021-11-01 19:01:00",34.08,34.49,"2021-11-01 19:01:00",33.74,"2021-11-01 19:52:00",34.07,34.21,"2021-11-01 19:09:30",33.94,"2021-11-01 19:56:30",32.84,32.96,"2021-11-01 19:49:00",32.81,"2021-11-01 19:05:00",31.73,31.87,"2021-11-01 19:59:30",31.66,"2021-11-01 19:01:00",31.11,31.15,"2021-11-01 19:08:30",30.99,"2021-11-01 19:16:30",31,31.06,"2021-11-01 19:02:30",30.93,"2021-11-01 19:58:00",3.176,3.188,"2021-11-01 19:00:30",3.163,"2021-11-01 19:47:30",8.52,8.53,"2021-11-01 19:02:30",8.5,"2021-11-01 19:59:00",17.02,17.03,"2021-11-01 19:46:00",17,"2021-11-01 19:18:00",15.88,15.89,"2021-11-01 19:50:30",15.86,"2021-11-01 19:21:00",21.02,21.04,"2021-11-01 19:02:00",21.01,"2021-11-01 19:04:00",24.46,24.47,"2021-11-01 19:36:00",24.45,"2021-11-01 19:06:00",0.001185571,0,2.922,85.7,21.5,92,6.1,"2021-11-01 19:28:30",0.6,"2021-11-01 19:34:00",4.163,86.4,18.36,84,7.8,"2021-11-01 19:36:00",0,"2021-11-01 19:03:30",0.016,0
"2021-11-01 21:00:00",12584,53.74,"2021-11-01 20:01:00",12.87,0.042,"2021-11-01 20:36:30",0,"2021-11-01 20:00:30",970,24.95,25.21,"2021-11-01 20:00:30",24.65,"2021-11-01 20:50:00",79.52,81.6,"2021-11-01 20:57:00",77.16,"2021-11-01 20:01:30",33.41,33.81,"2021-11-01 20:00:30",33.08,"2021-11-01 20:59:00",33.81,33.97,"2021-11-01 20:01:00",33.68,"2021-11-01 20:58:30",32.91,32.99,"2021-11-01 20:41:00",32.81,"2021-11-01 20:23:30",31.86,31.91,"2021-11-01 20:46:00",31.74,"2021-11-01 20:07:00",31.14,31.17,"2021-11-01 20:16:30",31.1,"2021-11-01 20:08:30",31,31.04,"2021-11-01 20:09:00",30.95,"2021-11-01 20:44:00",3.155,3.17,"2021-11-01 20:02:00",3.14,"2021-11-01 20:59:30",8.5,8.51,"2021-11-01 20:17:30",8.48,"2021-11-01 20:58:30",17.02,17.04,"2021-11-01 20:19:30",17.01,"2021-11-01 20:03:00",15.88,15.88,"2021-11-01 20:18:30",15.87,"2021-11-01 20:04:30",21.03,21.04,"2021-11-01 20:04:30",21.01,"2021-11-01 20:00:30",24.46,24.47,"2021-11-01 20:14:30",24.45,"2021-11-01 20:01:30",0.001209414,0,3.27,61.83,18.45,64,5.5,"2021-11-01 20:48:30",0.8,"2021-11-01 20:12:30",4.248,67.59,15.81,78,7.1,"2021-11-01 20:44:00",1.7,"2021-11-01 20:11:30",0.014,0
"2021-11-01 22:00:00",12585,55.58,"2021-11-01 21:00:30",12.86,0.042,"2021-11-01 21:50:00",0,"2021-11-01 21:00:30",970,24.62,24.81,"2021-11-01 21:00:30",24.39,"2021-11-01 21:59:30",81.4,82.7,"2021-11-01 21:58:00",79.89,"2021-11-01 21:03:00",32.77,33.06,"2021-11-01 21:01:00",32.41,"2021-11-01 21:59:30",33.54,33.75,"2021-11-01 21:00:30",33.35,"2021-11-01 21:57:30",32.91,33.04,"2021-11-01 21:14:00",32.81,"2021-11-01 21:56:00",31.87,31.91,"2021-11-01 21:50:30",31.84,"2021-11-01 21:10:30",31.14,31.17,"2021-11-01 21:54:00",31.1,"2021-11-01 21:08:30",31,31.06,"2021-11-01 21:48:00",30.96,"2021-11-01 21:10:00",3.139,3.149,"2021-11-01 21:03:30",3.129,"2021-11-01 21:57:00",8.47,8.49,"2021-11-01 21:01:00",8.46,"2021-11-01 21:47:00",17.02,17.03,"2021-11-01 21:03:00",17,"2021-11-01 21:40:00",15.87,15.88,"2021-11-01 21:08:00",15.87,"2021-11-01 21:34:00",21.03,21.04,"2021-11-01 21:01:00",21.02,"2021-11-01 21:00:30",24.46,24.47,"2021-11-01 21:45:30",24.45,"2021-11-01 21:04:30",0.001117807,0,3.459,60.58,20.56,69,6.4,"2021-11-01 21:25:30",1.5,"2021-11-01 21:02:00",4.355,65.53,15.21,82,8.3,"2021-11-01 21:26:30",1.6,"2021-11-01 21:40:00",0.013,0
"2021-11-01 23:00:00",12586,57.12,"2021-11-01 22:00:30",12.84,0.041,"2021-11-01 22:31:30",0,"2021-11-01 22:00:30",970,24.47,24.69,"2021-11-01 22:40:00",24.38,"2021-11-01 22:08:30",82.5,83.4,"2021-11-01 22:10:00",81.6,"2021-11-01 22:48:30",32.16,32.43,"2021-11-01 22:01:00",31.83,"2021-11-01 22:59:00",33.27,33.46,"2021-11-01 22:10:30",33.13,"2021-11-01 22:58:30",32.86,32.95,"2021-11-01 22:04:30",32.81,"2021-11-01 22:22:30",31.87,31.93,"2021-11-01 22:43:00",31.85,"2021-11-01 22:00:30",31.16,31.22,"2021-11-01 22:55:00",31.1,"2021-11-01 22:02:00",31,31.06,"2021-11-01 22:20:30",30.96,"2021-11-01 22:09:30",3.123,3.134,"2021-11-01 22:00:30",3.113,"2021-11-01 22:56:30",8.45,8.47,"2021-11-01 22:01:30",8.43,"2021-11-01 22:55:00",17.01,17.02,"2021-11-01 22:02:00",16.99,"2021-11-01 22:35:30",15.87,15.88,"2021-11-01 22:08:30",15.87,"2021-11-01 22:32:00",21.03,21.05,"2021-11-01 22:44:00",21.02,"2021-11-01 22:42:00",24.46,24.47,"2021-11-01 22:26:00",24.45,"2021-11-01 22:21:00",0.001003638,0,3.121,65.65,17.51,71,6.3,"2021-11-01 22:11:30",1.3,"2021-11-01 22:24:30",3.977,70.83,14.87,64,7.2,"2021-11-01 22:14:30",1.6,"2021-11-01 22:11:00",0.009,0
"2021-11-02 00:00:00",12587,58.18,"2021-11-01 23:05:30",12.83,0.041,"2021-11-01 23:55:00",0,"2021-11-01 23:00:30",970,24.28,24.6,"2021-11-01 23:12:00",24.06,"2021-11-01 23:58:00",83.1,85.3,"2021-11-02 00:00:00",81.3,"2021-11-01 23:03:30",31.62,31.83,"2021-11-01 23:00:30",31.2,"2021-11-02 00:00:00",33.01,33.21,"2021-11-01 23:06:30",32.8,"2021-11-02 00:00:00",32.84,32.91,"2021-11-01 23:03:30",32.79,"2021-11-01 23:55:00",31.89,31.97,"2021-11-01 23:39:00",31.85,"2021-11-01 23:05:00",31.19,31.31,"2021-11-01 23:54:30",31.12,"2021-11-01 23:28:30",31,31.06,"2021-11-01 23:09:00",30.96,"2021-11-01 23:10:00",3.107,3.116,"2021-11-01 23:00:30",3.095,"2021-11-01 23:53:30",8.43,8.44,"2021-11-01 23:02:30",8.41,"2021-11-01 23:54:30",16.99,17.01,"2021-11-01 23:03:30",16.98,"2021-11-01 23:59:30",15.88,15.88,"2021-11-01 23:22:00",15.87,"2021-11-01 23:16:00",21.04,21.05,"2021-11-01 23:36:30",21.02,"2021-11-01 23:11:00",24.47,24.48,"2021-11-01 23:18:00",24.46,"2021-11-01 23:28:30",0.0009165553,0,2.873,66.59,16.08,98,5.4,"2021-11-01 23:06:30",0.9,"2021-11-01 23:50:30",3.639,69.34,13.06,89,8.1,"2021-11-01 23:10:30",1.3,"2021-11-01 23:48:00",0.006,0
"2021-11-02 01:00:00",12588,59.12,"2021-11-02 00:02:30",12.82,0.041,"2021-11-02 00:16:00",0,"2021-11-02 00:00:30",969,23.71,24.15,"2021-11-02 00:00:30",23.6,"2021-11-02 00:11:00",88.7,89.5,"2021-11-02 00:34:30",85,"2021-11-02 00:00:30",30.93,31.22,"2021-11-02 00:00:30",30.61,"2021-11-02 00:55:00",32.74,32.94,"2021-11-02 00:04:00",32.54,"2021-11-02 00:52:30",32.77,32.89,"2021-11-02 00:08:30",32.63,"2021-11-02 00:57:30",31.93,32.04,"2021-11-02 00:45:00",31.87,"2021-11-02 00:02:30",31.25,31.33,"2021-11-02 00:49:30",31.13,"2021-11-02 00:25:30",31.01,31.08,"2021-11-02 00:29:00",30.98,"2021-11-02 00:00:30",3.086,3.097,"2021-11-02 00:00:30",3.074,"2021-11-02 00:47:00",8.41,8.43,"2021-11-02 00:00:30",8.39,"2021-11-02 00:48:00",16.98,17,"2021-11-02 00:01:30",16.97,"2021-11-02 00:31:00",15.88,15.88,"2021-11-02 00:53:00",15.86,"2021-11-02 00:07:30",21.04,21.06,"2021-11-02 00:41:00",21.02,"2021-11-02 00:21:30",24.47,24.56,"2021-11-02 00:11:30",24.46,"2021-11-02 00:33:30",0.0009297895,0,2.646,68.03,15.92,61,4.8,"2021-11-02 00:02:30",0.8,"2021-11-02 00:31:00",3.527,73.45,13.08,66,5.8,"2021-11-02 00:48:00",1.6,"2021-11-02 00:08:00",-0.003,0
"2021-11-02 02:00:00",12589,60.52,"2021-11-02 01:44:30",12.8,0.041,"2021-11-02 01:06:00",0,"2021-11-02 01:00:30",969,23.71,23.86,"2021-11-02 01:14:00",23.48,"2021-11-02 01:59:30",85.9,88.1,"2021-11-02 01:00:30",84.3,"2021-11-02 01:48:30",30.37,30.71,"2021-11-02 01:04:30",30.01,"2021-11-02 02:00:00",32.48,32.63,"2021-11-02 01:23:30",32.31,"2021-11-02 01:51:00",32.66,32.75,"2021-11-02 01:00:30",32.6,"2021-11-02 01:58:30",31.95,32.05,"2021-11-02 01:56:30",31.87,"2021-11-02 01:02:00",31.3,31.35,"2021-11-02 01:18:00",31.15,"2021-11-02 01:11:00",31,31.08,"2021-11-02 01:54:30",30.98,"2021-11-02 01:40:30",3.065,3.078,"2021-11-02 01:01:30",3.051,"2021-11-02 01:56:30",8.39,8.41,"2021-11-02 01:01:00",8.37,"2021-11-02 01:26:00",16.97,16.99,"2021-11-02 01:06:30",16.95,"2021-11-02 01:52:30",15.87,15.88,"2021-11-02 01:00:30",15.86,"2021-11-02 01:19:30",21.03,21.06,"2021-11-02 01:39:30",21.02,"2021-11-02 01:42:30",24.48,24.49,"2021-11-02 01:06:00",24.46,"2021-11-02 01:12:30",0.000775266,0,2.326,63.05,14.01,75,4,"2021-11-02 01:17:30",1,"2021-11-02 01:56:00",2.987,67.98,13.38,73,5.3,"2021-11-02 01:06:30",1.3,"2021-11-02 01:55:30",-0.002,0
"2021-11-02 03:00:00",12590,60.69,"2021-11-02 02:00:30",12.79,0.041,"2021-11-02 02:44:30",0,"2021-11-02 02:00:30",969,23.27,23.57,"2021-11-02 02:00:30",23.02,"2021-11-02 02:58:30",87.1,88.2,"2021-11-02 02:50:00",84.8,"2021-11-02 02:01:00",29.71,30.08,"2021-11-02 02:06:30",29.26,"2021-11-02 02:59:30",32.19,32.41,"2021-11-02 02:04:00",31.97,"2021-11-02 02:57:00",32.65,32.74,"2021-11-02 02:04:00",32.54,"2021-11-02 02:56:30",31.99,32.08,"2021-11-02 02:12:00",31.89,"2021-11-02 02:00:30",31.34,31.35,"2021-11-02 02:00:30",31.27,"2021-11-02 02:01:00",31,31.04,"2021-11-02 02:28:30",30.98,"2021-11-02 02:01:00",3.033,3.055,"2021-11-02 02:01:00",3.013,"2021-11-02 02:58:30",8.37,8.38,"2021-11-02 02:02:00",8.35,"2021-11-02 02:46:00",16.95,16.96,"2021-11-02 02:00:30",16.93,"2021-11-02 02:58:00",15.88,15.89,"2021-11-02 02:26:00",15.86,"2021-11-02 02:13:30",21.04,21.05,"2021-11-02 02:01:00",21.03,"2021-11-02 02:00:30",24.48,24.49,"2021-11-02 02:33:00",24.47,"2021-11-02 02:23:30",0.0008262786,0,0.874,56.18,44.99,123,2.9,"2021-11-02 02:00:30",0,"2021-11-02 02:15:30",1.265,59.97,39.04,146,3.6,"2021-11-02 02:00:30",0,"2021-11-02 02:37:30",-0.016,0
"2021-11-02 04:00:00",12591,61.22,"2021-11-02 03:01:00",12.77,0.04,"2021-11-02 03:29:30",0,"2021-11-02 03:00:30",969,22.56,23.11,"2021-11-02 03:00:30",22.17,"2021-11-02 03:51:30",89.6,91.9,"2021-11-02 03:59:00",87.3,"2021-11-02 03:03:00",28.98,29.34,"2021-11-02 03:01:30",28.48,"2021-11-02 03:59:00",31.91,32.06,"2021-11-02 03:00:30",31.75,"2021-11-02 03:53:00",32.53,32.67,"2021-11-02 03:14:00",32.4,"2021-11-02 04:00:00",32.03,32.1,"2021-11-02 03:27:30",31.92,"2021-11-02 03:03:00",31.34,31.35,"2021-11-02 03:01:30",31.28,"2021-11-02 03:44:00",31,31.06,"2021-11-02 03:23:30",30.98,"2021-11-02 03:00:30",2.992,3.018,"2021-11-02 03:03:30",2.971,"2021-11-02 03:56:00",8.34,8.36,"2021-11-02 03:07:30",8.33,"2021-11-02 03:52:30",16.94,16.96,"2021-11-02 03:31:00",16.93,"2021-11-02 03:18:00",15.89,15.91,"2021-11-02 03:45:00",15.88,"2021-11-02 03:07:00",21.05,21.06,"2021-11-02 03:11:30",21.04,"2021-11-02 03:00:30",24.49,24.5,"2021-11-02 03:33:30",24.48,"2021-11-02 03:54:00",0.0008636682,0,0.365,307.1,37.06,352,0.9,"2021-11-02 03:00:30",0,"2021-11-02 03:02:30",0.975,333.5,31.38,3,1.6,"2021-11-02 03:23:00",0,"2021-11-02 03:02:00",-0.023,0
"2021-11-02 05:00:00",12592,62.07,"2021-11-02 04:34:00",12.74,0.042,"2021-11-02 04:04:00",0,"2021-11-02 04:58:30",970,22.13,22.33,"2021-11-02 04:30:30",21.84,"2021-11-02 04:59:30",91.7,93.3,"2021-11-02 04:57:00",90.9,"2021-11-02 04:34:00",28.38,28.53,"2021-11-02 04:03:30",28.08,"2021-11-02 05:00:00",31.6,31.83,"2021-11-02 04:01:00",31.39,"2021-11-02 04:54:30",32.46,32.53,"2021-11-02 04:08:30",32.35,"2021-11-02 04:59:00",32.02,32.1,"2021-11-02 04:44:00",31.9,"2021-11-02 04:40:30",31.35,31.38,"2021-11-02 04:50:30",31.3,"2021-11-02 04:25:30",31.01,31.11,"2021-11-02 04:41:30",30.98,"2021-11-02 04:03:00",2.957,2.973,"2021-11-02 04:00:30",2.94,"2021-11-02 04:58:30",8.32,8.33,"2021-11-02 04:15:00",8.3,"2021-11-02 04:43:00",16.92,16.94,"2021-11-02 04:03:30",16.9,"2021-11-02 04:53:00",15.91,15.93,"2021-11-02 04:59:30",15.89,"2021-11-02 04:02:00",21.05,21.06,"2021-11-02 04:51:30",21.05,"2021-11-02 04:00:30",24.49,24.5,"2021-11-02 04:33:30",24.48,"2021-11-02 04:03:30",0.02426835,0,0.236,261.8,55.09,210,0.9,"2021-11-02 04:09:30",0,"2021-11-02 04:01:30",0.518,332.5,41.55,286,1.2,"2021-11-02 04:32:00",0,"2021-11-02 04:05:00",-0.022,0
"2021-11-02 06:00:00",12593,57.68,"2021-11-02 06:00:00",12.74,12.78,"2021-11-02 05:03:00",0,"2021-11-02 05:02:30",970,22.04,23.57,"2021-11-02 05:59:00",21.45,"2021-11-02 05:16:00",93.4,95,"2021-11-02 05:35:00",89.8,"2021-11-02 06:00:00",27.74,28.11,"2021-11-02 05:01:00",27.52,"2021-11-02 05:47:00",31.29,31.43,"2021-11-02 05:01:30",31.13,"2021-11-02 05:54:30",32.31,32.48,"2021-11-02 05:08:00",32.19,"2021-11-02 05:40:00",32,32.1,"2021-11-02 05:08:30",31.87,"2021-11-02 05:40:30",31.35,31.35,"2021-11-02 05:00:30",31.28,"2021-11-02 05:56:30",31.02,31.09,"2021-11-02 05:33:30",30.98,"2021-11-02 05:01:30",2.927,2.947,"2021-11-02 05:01:00",2.914,"2021-11-02 05:54:00",8.29,8.31,"2021-11-02 05:01:30",8.27,"2021-11-02 05:58:00",16.91,16.92,"2021-11-02 05:01:00",16.89,"2021-11-02 05:56:00",15.92,15.94,"2021-11-02 05:52:30",15.91,"2021-11-02 05:08:00",21.06,21.07,"2021-11-02 05:04:00",21.05,"2021-11-02 05:00:30",24.5,24.51,"2021-11-02 05:43:30",24.49,"2021-11-02 05:00:30",1.374814,0,0.276,262.7,35.66,210,0.7,"2021-11-02 05:45:30",0,"2021-11-02 05:00:30",0.461,318.8,44.78,107,0.9,"2021-11-02 05:16:30",0,"2021-11-02 05:07:00",0.12,0.016
"2021-11-02 07:00:00",12594,45.53,"2021-11-02 07:00:00",13.19,15.24,"2021-11-02 06:05:30",0.179,"2021-11-02 06:52:00",971,25.24,26.38,"2021-11-02 07:00:00",23.53,"2021-11-02 06:01:30",80.1,89.9,"2021-11-02 06:00:30",73.49,"2021-11-02 06:56:00",28.26,29.31,"2021-11-02 07:00:00",27.63,"2021-11-02 06:01:00",30.97,31.18,"2021-11-02 06:02:30",30.78,"2021-11-02 06:50:00",32.23,32.35,"2021-11-02 06:23:00",32.06,"2021-11-02 06:58:00",31.91,32.08,"2021-11-02 06:12:30",31.85,"2021-11-02 06:16:30",31.35,31.38,"2021-11-02 06:04:30",31.3,"2021-11-02 06:13:00",31.04,31.18,"2021-11-02 06:13:00",30.98,"2021-11-02 06:00:30",2.937,2.973,"2021-11-02 06:58:00",2.914,"2021-11-02 06:00:30",8.27,8.29,"2021-11-02 06:00:30",8.25,"2021-11-02 06:45:30",16.88,16.9,"2021-11-02 06:02:00",16.86,"2021-11-02 06:51:00",15.93,15.94,"2021-11-02 06:20:00",15.92,"2021-11-02 06:00:30",21.06,21.07,"2021-11-02 06:14:00",21.06,"2021-11-02 06:59:30",24.5,24.51,"2021-11-02 06:17:30",24.49,"2021-11-02 06:01:30",7.324591,0,1.61,94.6,46.4,98,4.2,"2021-11-02 06:50:30",0,"2021-11-02 06:04:30",2.016,87,35.33,93,4.7,"2021-11-02 06:59:00",0,"2021-11-02 06:04:30",1.4,0.489
"2021-11-02 08:00:00",12595,41.93,"2021-11-02 07:43:00",13.5,18.89,"2021-11-02 07:39:30",0.135,"2021-11-02 07:24:30",971,26.94,27.83,"2021-11-02 07:46:00",26.32,"2021-11-02 07:01:00",69.52,73.56,"2021-11-02 07:10:30",63.9,"2021-11-02 07:49:00",30.4,31.42,"2021-11-02 07:58:30",29.24,"2021-11-02 07:00:30",30.8,30.86,"2021-11-02 07:08:00",30.71,"2021-11-02 07:01:30",32.06,32.18,"2021-11-02 07:05:30",31.91,"2021-11-02 07:54:30",31.87,31.91,"2021-11-02 07:07:30",31.74,"2021-11-02 07:59:00",31.34,31.38,"2021-11-02 07:29:00",31.3,"2021-11-02 07:00:30",31.05,31.16,"2021-11-02 07:49:30",30.98,"2021-11-02 07:01:30",3.016,3.056,"2021-11-02 08:00:00",2.969,"2021-11-02 07:00:30",8.26,8.27,"2021-11-02 07:02:30",8.25,"2021-11-02 07:41:30",16.85,16.88,"2021-11-02 07:04:30",16.82,"2021-11-02 07:46:30",15.91,15.93,"2021-11-02 07:00:30",15.89,"2021-11-02 07:57:00",21.06,21.07,"2021-11-02 07:10:30",21.05,"2021-11-02 07:16:30",24.5,24.51,"2021-11-02 07:01:00",24.48,"2021-11-02 07:39:00",10.79504,0,2.615,58.72,30.72,83,5.1,"2021-11-02 07:21:00",0.3,"2021-11-02 07:38:30",3.355,62.21,28.95,69,6.6,"2021-11-02 07:50:00",1,"2021-11-02 07:03:30",2.077,1.366
"2021-11-02 09:00:00",12596,42.35,"2021-11-02 09:00:00",13.5,18.66,"2021-11-02 08:56:00",0.135,"2021-11-02 08:38:30",971,28.22,30.25,"2021-11-02 08:54:30",26.66,"2021-11-02 08:01:30",61.91,67.5,"2021-11-02 08:03:00",55.97,"2021-11-02 08:56:00",32.24,33.21,"2021-11-02 08:57:30",31.47,"2021-11-02 08:00:30",30.87,31.02,"2021-11-02 08:48:00",30.75,"2021-11-02 08:15:00",31.89,32.05,"2021-11-02 08:00:30",31.8,"2021-11-02 08:42:30",31.76,31.89,"2021-11-02 08:06:00",31.64,"2021-11-02 08:31:00",31.35,31.35,"2021-11-02 08:00:30",31.28,"2021-11-02 08:51:30",31.05,31.2,"2021-11-02 08:36:00",30.98,"2021-11-02 08:02:30",3.085,3.122,"2021-11-02 08:59:30",3.053,"2021-11-02 08:03:30",8.26,8.27,"2021-11-02 08:39:30",8.25,"2021-11-02 08:00:30",16.81,16.84,"2021-11-02 08:02:30",16.79,"2021-11-02 08:50:30",15.89,15.91,"2021-11-02 08:17:00",15.87,"2021-11-02 08:54:30",21.05,21.06,"2021-11-02 08:24:30",21.04,"2021-11-02 08:37:00",24.5,24.51,"2021-11-02 08:02:00",24.48,"2021-11-02 08:05:00",11.89894,0,2.397,50.7,32.85,18,6.7,"2021-11-02 08:23:00",0.5,"2021-11-02 08:18:00",3.108,50.73,30.3,10,6.8,"2021-11-02 08:23:00",0.3,"2021-11-02 08:10:00",2.362,2.207
"2021-11-02 10:00:00",12597,41.31,"2021-11-02 09:08:00",13.23,13.55,"2021-11-02 09:09:00",0,"2021-11-02 09:07:30",970,30.21,31.23,"2021-11-02 09:58:00",29.17,"2021-11-02 09:12:30",55.15,58.61,"2021-11-02 09:13:00",52.05,"2021-11-02 09:46:30",34.29,35.37,"2021-11-02 10:00:00",33.26,"2021-11-02 09:00:30",31.13,31.41,"2021-11-02 09:57:30",30.94,"2021-11-02 09:07:30",31.79,31.93,"2021-11-02 09:09:00",31.61,"2021-11-02 09:45:30",31.66,31.73,"2021-11-02 09:10:30",31.56,"2021-11-02 09:56:30",31.33,31.35,"2021-11-02 09:00:30",31.25,"2021-11-02 09:49:30",31.06,31.16,"2021-11-02 09:40:00",30.98,"2021-11-02 09:08:30",3.154,3.194,"2021-11-02 09:59:30",3.12,"2021-11-02 09:00:30",8.29,8.3,"2021-11-02 09:53:00",8.27,"2021-11-02 09:00:30",16.79,16.8,"2021-11-02 09:00:30",16.77,"2021-11-02 09:58:30",15.87,15.89,"2021-11-02 09:02:30",15.84,"2021-11-02 09:52:30",21.04,21.07,"2021-11-02 09:13:00",21.03,"2021-11-02 09:47:30",24.5,24.51,"2021-11-02 09:09:00",24.49,"2021-11-02 09:30:00",13.74946,0,2.78,57.49,31.93,105,5.4,"2021-11-02 09:26:00",0.3,"2021-11-02 09:24:00",3.859,59.97,28.24,77,7.6,"2021-11-02 09:38:30",0.9,"2021-11-02 09:24:00",2.795,2.89
"2021-11-02 11:00:00",12598,41.34,"2021-11-02 10:14:00",13.23,14.53,"2021-11-02 10:12:00",0.001,"2021-11-02 10:13:30",969,31.34,32.27,"2021-11-02 10:56:00",30.52,"2021-11-02 10:15:00",52.32,54.56,"2021-11-02 10:09:30",49.88,"2021-11-02 10:50:30",36.46,37.47,"2021-11-02 11:00:00",35.4,"2021-11-02 10:00:30",31.57,31.84,"2021-11-02 10:59:00",31.35,"2021-11-02 10:02:30",31.69,31.8,"2021-11-02 10:00:30",31.61,"2021-11-02 10:17:30",31.51,31.66,"2021-11-02 10:06:30",31.43,"2021-11-02 10:42:30",31.26,31.35,"2021-11-02 10:02:30",31.15,"2021-11-02 10:53:30",31.05,31.19,"2021-11-02 10:36:30",30.98,"2021-11-02 10:10:00",3.224,3.253,"2021-11-02 10:56:00",3.188,"2021-11-02 10:01:00",8.32,8.34,"2021-11-02 10:55:00",8.29,"2021-11-02 10:01:00",16.77,16.78,"2021-11-02 10:04:00",16.75,"2021-11-02 10:47:30",15.83,15.86,"2021-11-02 10:01:00",15.81,"2021-11-02 10:55:30",21.03,21.05,"2021-11-02 10:12:00",21.01,"2021-11-02 10:56:00",24.49,24.51,"2021-11-02 10:04:00",24.48,"2021-11-02 10:03:00",12.3942,0,2.878,78.01,29.7,124,5.8,"2021-11-02 10:51:30",0.6,"2021-11-02 11:00:00",3.882,81.5,21.94,100,7.3,"2021-11-02 10:42:00",1.5,"2021-11-02 10:59:00",2.565,3.35
"2021-11-02 12:00:00",12599,41.49,"2021-11-02 11:25:30",13.19,15.42,"2021-11-02 11:42:30",0.001,"2021-11-02 11:03:00",969,31.9,32.99,"2021-11-02 11:19:00",31.1,"2021-11-02 11:43:00",52.85,55.44,"2021-11-02 11:43:00",50.57,"2021-11-02 11:22:00",38.27,38.88,"2021-11-02 11:55:30",37.48,"2021-11-02 11:01:00",32.11,32.43,"2021-11-02 11:54:00",31.79,"2021-11-02 11:03:00",31.68,31.75,"2021-11-02 11:56:00",31.59,"2021-11-02 11:08:00",31.45,31.49,"2021-11-02 11:04:30",31.38,"2021-11-02 12:00:00",31.17,31.32,"2021-11-02 11:09:30",31.1,"2021-11-02 11:59:30",31.04,31.13,"2021-11-02 11:25:00",30.98,"2021-11-02 11:08:00",3.274,3.292,"2021-11-02 11:56:30",3.25,"2021-11-02 11:00:30",8.36,8.39,"2021-11-02 11:56:30",8.34,"2021-11-02 11:00:30",16.75,16.76,"2021-11-02 11:02:00",16.74,"2021-11-02 11:25:00",15.78,15.81,"2021-11-02 11:00:30",15.76,"2021-11-02 11:57:00",21.02,21.04,"2021-11-02 11:06:00",21.01,"2021-11-02 11:59:30",24.49,24.5,"2021-11-02 11:05:00",24.46,"2021-11-02 11:48:00",12.5041,0,3.139,82.3,27.43,56,6.2,"2021-11-02 11:58:30",0.9,"2021-11-02 11:25:00",4.037,88.8,22.92,60,9,"2021-11-02 11:35:00",1.8,"2021-11-02 11:25:00",2.596,3.542
"2021-11-02 13:00:00",12600,42.57,"2021-11-02 13:00:00",13.23,14.9,"2021-11-02 12:12:30",0,"2021-11-02 12:41:00",967,31.85,33.14,"2021-11-02 12:52:30",31.14,"2021-11-02 12:01:30",53.79,56.74,"2021-11-02 12:23:30",51.29,"2021-11-02 12:57:00",38.83,39.11,"2021-11-02 12:56:30",38.68,"2021-11-02 12:29:00",32.71,33.03,"2021-11-02 12:57:00",32.33,"2021-11-02 12:00:30",31.72,31.87,"2021-11-02 12:49:30",31.63,"2021-11-02 12:17:30",31.39,31.47,"2021-11-02 12:03:00",31.27,"2021-11-02 12:58:00",31.14,31.17,"2021-11-02 12:18:30",31.1,"2021-11-02 12:11:00",31.02,31.15,"2021-11-02 12:00:30",30.98,"2021-11-02 12:08:00",3.29,3.296,"2021-11-02 12:23:00",3.285,"2021-11-02 12:05:00",8.4,8.43,"2021-11-02 12:44:00",8.38,"2021-11-02 12:06:30",16.75,16.77,"2021-11-02 12:23:00",16.74,"2021-11-02 12:48:30",15.75,15.77,"2021-11-02 12:05:30",15.73,"2021-11-02 12:47:00",21,21.01,"2021-11-02 12:00:30",20.99,"2021-11-02 12:52:00",24.48,24.49,"2021-11-02 12:01:30",24.47,"2021-11-02 12:15:00",12.52444,0,3.612,78.16,25,49,7.1,"2021-11-02 12:50:30",0,"2021-11-02 12:24:30",4.878,84.9,19.94,61,7.6,"2021-11-02 12:35:00",1.3,"2021-11-02 12:47:30",2.574,3.463
"2021-11-02 14:00:00",12601,40.55,"2021-11-02 13:56:30",13.22,18,"2021-11-02 13:06:30",0.001,"2021-11-02 13:04:30",966,32.34,33.31,"2021-11-02 13:04:00",31.72,"2021-11-02 13:10:30",51.87,54.9,"2021-11-02 13:11:00",49.79,"2021-11-02 13:28:30",39.76,40.19,"2021-11-02 13:56:30",39.09,"2021-11-02 13:01:30",33.21,33.45,"2021-11-02 14:00:00",32.93,"2021-11-02 13:03:00",31.87,31.94,"2021-11-02 13:57:00",31.73,"2021-11-02 13:03:00",31.29,31.39,"2021-11-02 13:45:30",31.22,"2021-11-02 13:17:00",31.11,31.15,"2021-11-02 13:00:30",31.03,"2021-11-02 13:58:30",31.01,31.08,"2021-11-02 13:14:30",30.98,"2021-11-02 13:00:30",3.304,3.314,"2021-11-02 13:51:00",3.292,"2021-11-02 13:03:00",8.44,8.46,"2021-11-02 13:55:00",8.42,"2021-11-02 13:01:00",16.75,16.77,"2021-11-02 13:50:00",16.74,"2021-11-02 13:00:30",15.72,15.74,"2021-11-02 13:00:30",15.7,"2021-11-02 13:59:00",20.98,21,"2021-11-02 13:01:30",20.97,"2021-11-02 13:38:00",24.48,24.49,"2021-11-02 13:00:30",24.46,"2021-11-02 13:28:30",13.28663,0,3.541,68.25,25.84,87,7,"2021-11-02 13:14:00",1.1,"2021-11-02 13:03:00",4.566,72.54,23.99,83,8.7,"2021-11-02 13:14:00",1.4,"2021-11-02 13:57:00",2.753,3.118
"2021-11-02 15:00:00",12602,40.11,"2021-11-02 14:09:30",13.47,18.69,"2021-11-02 14:59:30",0.13,"2021-11-02 14:35:00",966,32.13,33.05,"2021-11-02 14:28:30",31.7,"2021-11-02 14:59:00",51.32,53.37,"2021-11-02 15:00:00",49.54,"2021-11-02 14:28:30",40.04,40.28,"2021-11-02 14:03:00",39.61,"2021-11-02 14:58:00",33.71,33.99,"2021-11-02 14:57:00",33.4,"2021-11-02 14:01:30",32.01,32.14,"2021-11-02 14:38:00",31.84,"2021-11-02 14:02:00",31.31,31.45,"2021-11-02 14:59:30",31.22,"2021-11-02 14:04:30",31.07,31.15,"2021-11-02 14:01:00",30.94,"2021-11-02 14:53:00",31.01,31.09,"2021-11-02 14:57:30",30.98,"2021-11-02 14:01:00",3.311,3.319,"2021-11-02 14:25:30",3.303,"2021-11-02 14:43:30",8.47,8.49,"2021-11-02 14:47:30",8.45,"2021-11-02 14:01:30",16.78,16.8,"2021-11-02 14:51:00",16.76,"2021-11-02 14:02:00",15.7,15.71,"2021-11-02 14:02:00",15.69,"2021-11-02 14:49:00",20.97,20.99,"2021-11-02 14:02:00",20.95,"2021-11-02 14:43:30",24.47,24.47,"2021-11-02 14:02:00",24.45,"2021-11-02 14:22:00",6.035909,0,3.282,78.09,24.46,48,7.4,"2021-11-02 14:29:00",0.3,"2021-11-02 14:32:30",4.39,82.7,21.03,57,8.7,"2021-11-02 14:35:30",1,"2021-11-02 14:26:00",1.29,2.534
"2021-11-02 16:00:00",12603,42,"2021-11-02 15:00:30",13.34,13.53,"2021-11-02 15:56:30",0,"2021-11-02 15:59:00",966,31.53,32.06,"2021-11-02 15:19:00",30.73,"2021-11-02 15:58:30",53.38,55.68,"2021-11-02 15:50:30",51.5,"2021-11-02 15:32:00",39.07,39.69,"2021-11-02 15:02:00",38.47,"2021-11-02 15:58:30",34.12,34.3,"2021-11-02 15:57:30",33.94,"2021-11-02 15:02:30",32.2,32.35,"2021-11-02 15:43:30",32.02,"2021-11-02 15:03:30",31.41,31.47,"2021-11-02 15:06:00",31.32,"2021-11-02 15:02:30",31.03,31.12,"2021-11-02 15:11:30",30.94,"2021-11-02 15:31:00",31,31.04,"2021-11-02 15:04:30",30.98,"2021-11-02 15:00:30",3.293,3.31,"2021-11-02 15:05:30",3.277,"2021-11-02 15:55:30",8.5,8.51,"2021-11-02 15:58:30",8.48,"2021-11-02 15:00:30",16.81,16.83,"2021-11-02 16:00:00",16.79,"2021-11-02 15:02:00",15.69,15.71,"2021-11-02 15:15:30",15.68,"2021-11-02 15:42:00",20.97,20.98,"2021-11-02 15:07:00",20.95,"2021-11-02 15:45:00",24.46,24.47,"2021-11-02 15:00:30",24.45,"2021-11-02 15:46:30",3.382028,0,3.466,75.17,23.93,92,8.2,"2021-11-02 15:21:00",0.9,"2021-11-02 15:03:30",4.793,82.1,20.68,88,10.2,"2021-11-02 15:37:30",0.6,"2021-11-02 15:55:00",0.744,1.758
"2021-11-02 17:00:00",12604,43.83,"2021-11-02 16:00:30",13.25,13.25,"2021-11-02 17:00:00",0,"2021-11-02 16:52:00",966,30.24,30.9,"2021-11-02 16:00:30",29.46,"2021-11-02 16:59:00",57.08,60.48,"2021-11-02 16:58:30",54.67,"2021-11-02 16:02:00",37.76,38.5,"2021-11-02 16:01:30",37.07,"2021-11-02 16:58:00",34.35,34.42,"2021-11-02 16:48:00",34.17,"2021-11-02 16:00:30",32.36,32.51,"2021-11-02 16:58:30",32.19,"2021-11-02 16:02:30",31.46,31.51,"2021-11-02 16:29:30",31.42,"2021-11-02 16:17:30",30.99,31.12,"2021-11-02 16:34:30",30.92,"2021-11-02 16:24:30",31.01,31.08,"2021-11-02 16:18:30",30.98,"2021-11-02 16:00:30",3.263,3.281,"2021-11-02 16:00:30",3.248,"2021-11-02 17:00:00",8.5,8.51,"2021-11-02 16:03:00",8.49,"2021-11-02 16:09:00",16.83,16.85,"2021-11-02 16:59:00",16.82,"2021-11-02 16:03:30",15.69,15.69,"2021-11-02 16:01:30",15.67,"2021-11-02 16:16:30",20.96,20.97,"2021-11-02 16:15:30",20.94,"2021-11-02 16:39:30",24.45,24.47,"2021-11-02 16:09:30",24.44,"2021-11-02 16:19:30",1.242533,0,3.679,74.4,19.17,87,7.4,"2021-11-02 16:11:30",1.1,"2021-11-02 16:34:30",5.14,80.8,15.88,88,8.4,"2021-11-02 16:12:30",2.4,"2021-11-02 16:27:00",0.306,0.881
"2021-11-02 18:00:00",12605,45.8,"2021-11-02 17:01:00",12.97,0.095,"2021-11-02 18:00:00",0,"2021-11-02 17:14:00",967,28.49,29.5,"2021-11-02 17:00:30",27.56,"2021-11-02 18:00:00",63.38,66.57,"2021-11-02 18:00:00",60.28,"2021-11-02 17:00:30",36.36,37.09,"2021-11-02 17:01:00",35.68,"2021-11-02 17:57:30",34.37,34.4,"2021-11-02 17:12:00",34.3,"2021-11-02 17:53:00",32.56,32.7,"2021-11-02 17:49:30",32.42,"2021-11-02 17:02:00",31.47,31.58,"2021-11-02 18:00:00",31.43,"2021-11-02 17:22:30",30.99,31.1,"2021-11-02 17:18:00",30.92,"2021-11-02 17:13:30",31,31.08,"2021-11-02 17:17:30",30.98,"2021-11-02 17:01:00",3.229,3.25,"2021-11-02 17:05:00",3.21,"2021-11-02 17:59:00",8.49,8.5,"2021-11-02 17:03:00",8.47,"2021-11-02 17:54:00",16.85,16.87,"2021-11-02 17:54:30",16.84,"2021-11-02 17:00:30",15.69,15.7,"2021-11-02 17:52:30",15.69,"2021-11-02 17:00:30",20.95,20.97,"2021-11-02 17:13:00",20.93,"2021-11-02 17:44:30",24.45,24.46,"2021-11-02 17:07:00",24.45,"2021-11-02 17:05:00",0.06475014,0,3.992,72.24,15.65,77,8.5,"2021-11-02 17:54:00",1.9,"2021-11-02 17:09:30",5.166,77.69,14.15,90,9,"2021-11-02 17:50:30",2.2,"2021-11-02 17:11:00",0.097,0.122
"2021-11-02 19:00:00",12606,50.5,"2021-11-02 18:00:30",12.93,0.043,"2021-11-02 18:59:30",0,"2021-11-02 18:00:30",968,26.93,27.66,"2021-11-02 18:00:30",26.32,"2021-11-02 18:59:30",68.98,72.38,"2021-11-02 19:00:00",66.05,"2021-11-02 18:03:00",35.04,35.7,"2021-11-02 18:01:00",34.46,"2021-11-02 18:59:30",34.21,34.35,"2021-11-02 18:01:00",34.14,"2021-11-02 18:57:30",32.64,32.71,"2021-11-02 18:53:30",32.61,"2021-11-02 18:00:30",31.56,31.7,"2021-11-02 18:49:30",31.45,"2021-11-02 18:00:30",31.02,31.12,"2021-11-02 18:36:00",30.92,"2021-11-02 18:01:00",31,31.06,"2021-11-02 18:58:00",30.98,"2021-11-02 18:19:00",3.194,3.213,"2021-11-02 18:03:00",3.177,"2021-11-02 18:57:30",8.47,8.48,"2021-11-02 18:00:30",8.45,"2021-11-02 18:59:30",16.87,16.88,"2021-11-02 18:52:00",16.85,"2021-11-02 18:01:00",15.69,15.7,"2021-11-02 18:01:30",15.67,"2021-11-02 18:58:00",20.94,20.96,"2021-11-02 18:29:30",20.93,"2021-11-02 18:00:30",24.45,24.46,"2021-11-02 18:26:30",24.44,"2021-11-02 18:31:00",0.00111009,0,3.946,68.51,16.69,80,6.6,"2021-11-02 18:04:30",1.5,"2021-11-02 18:23:30",4.937,72.27,13.51,53,8,"2021-11-02 18:06:00",2,"2021-11-02 18:27:30",0.04,0
"2021-11-02 20:00:00",12607,53.55,"2021-11-02 19:00:30",12.89,0.042,"2021-11-02 19:54:30",0,"2021-11-02 19:00:30",969,25.74,26.41,"2021-11-02 19:00:30",25.21,"2021-11-02 19:58:00",75.62,78.7,"2021-11-02 20:00:00",71.84,"2021-11-02 19:01:00",33.91,34.46,"2021-11-02 19:01:00",33.37,"2021-11-02 19:56:00",34.01,34.19,"2021-11-02 19:02:00",33.84,"2021-11-02 19:59:00",32.76,32.87,"2021-11-02 19:36:30",32.61,"2021-11-02 19:02:00",31.66,31.74,"2021-11-02 20:00:00",31.63,"2021-11-02 19:06:00",31.07,31.15,"2021-11-02 19:43:00",30.97,"2021-11-02 19:07:30",31,31.06,"2021-11-02 19:22:00",30.96,"2021-11-02 20:00:00",3.162,3.183,"2021-11-02 19:01:00",3.145,"2021-11-02 19:54:30",8.45,8.46,"2021-11-02 19:17:00",8.44,"2021-11-02 19:54:30",16.88,16.89,"2021-11-02 19:12:30",16.86,"2021-11-02 19:59:00",15.69,15.7,"2021-11-02 19:37:00",15.68,"2021-11-02 19:12:00",20.94,20.95,"2021-11-02 19:03:30",20.93,"2021-11-02 19:07:00",24.45,24.46,"2021-11-02 19:02:00",24.44,"2021-11-02 19:06:00",0.001201048,0,3.4,67.95,14.86,62,7.5,"2021-11-02 19:10:00",1.2,"2021-11-02 19:34:30",4.409,72.38,13.5,64,7.6,"2021-11-02 19:27:00",1.6,"2021-11-02 19:34:30",0.022,0
"2021-11-02 21:00:00",12608,56.21,"2021-11-02 20:01:00",12.87,0.042,"2021-11-02 20:03:00",0,"2021-11-02 20:00:30",970,25,25.3,"2021-11-02 20:00:30",24.88,"2021-11-02 20:38:30",80.3,82,"2021-11-02 20:57:30",77.91,"2021-11-02 20:02:30",32.94,33.41,"2021-11-02 20:01:30",32.56,"2021-11-02 20:58:00",33.72,33.89,"2021-11-02 20:02:00",33.55,"2021-11-02 20:53:30",32.83,32.89,"2021-11-02 20:27:00",32.77,"2021-11-02 20:04:00",31.73,31.87,"2021-11-02 20:49:00",31.66,"2021-11-02 20:09:30",31.12,31.15,"2021-11-02 20:01:00",31.04,"2021-11-02 20:04:30",30.99,31.04,"2021-11-02 20:01:30",30.96,"2021-11-02 20:07:00",3.131,3.147,"2021-11-02 20:04:30",3.115,"2021-11-02 20:56:30",8.43,8.45,"2021-11-02 20:02:30",8.41,"2021-11-02 20:49:30",16.88,16.89,"2021-11-02 20:04:00",16.87,"2021-11-02 20:01:00",15.7,15.71,"2021-11-02 20:57:00",15.69,"2021-11-02 20:14:30",20.94,20.95,"2021-11-02 20:53:30",20.93,"2021-11-02 20:01:30",24.45,24.46,"2021-11-02 20:00:30",24.44,"2021-11-02 20:03:30",0.00129163,0,2.941,63.23,17.65,68,6.8,"2021-11-02 20:30:30",1.1,"2021-11-02 20:37:00",3.888,67.62,14.84,79,7.2,"2021-11-02 20:14:30",1.4,"2021-11-02 20:55:30",0.011,0
"2021-11-02 22:00:00",12609,57.44,"2021-11-02 21:01:30",12.86,0.042,"2021-11-02 21:20:30",0,"2021-11-02 21:00:30",970,24.81,25,"2021-11-02 21:12:00",24.73,"2021-11-02 21:48:00",82.7,84,"2021-11-02 21:42:00",81.2,"2021-11-02 21:03:00",32.22,32.56,"2021-11-02 21:01:00",32,"2021-11-02 21:55:00",33.45,33.63,"2021-11-02 21:13:30",33.31,"2021-11-02 21:57:30",32.84,32.91,"2021-11-02 21:13:00",32.81,"2021-11-02 21:01:30",31.86,31.91,"2021-11-02 21:10:30",31.76,"2021-11-02 21:12:30",31.14,31.17,"2021-11-02 21:41:30",31.08,"2021-11-02 21:53:00",31,31.08,"2021-11-02 21:44:30",30.98,"2021-11-02 21:00:30",3.106,3.12,"2021-11-02 21:02:30",3.097,"2021-11-02 21:57:00",8.41,8.42,"2021-11-02 21:01:00",8.39,"2021-11-02 21:57:30",16.88,16.89,"2021-11-02 21:38:30",16.87,"2021-11-02 21:13:30",15.7,15.72,"2021-11-02 21:54:00",15.69,"2021-11-02 21:17:30",20.94,20.95,"2021-11-02 21:02:00",20.93,"2021-11-02 21:07:30",24.45,24.46,"2021-11-02 21:39:00",24.44,"2021-11-02 21:01:30",0.001097765,0,2.776,64.06,17.05,62,4.9,"2021-11-02 21:31:00",1.2,"2021-11-02 21:01:00",3.465,68.01,15.34,75,6,"2021-11-02 21:52:30",1.7,"2021-11-02 21:25:30",0.006,0
"2021-11-02 23:00:00",12610,58.27,"2021-11-02 22:03:00",12.84,0.041,"2021-11-02 22:37:00",0,"2021-11-02 22:00:30",969,24.58,24.84,"2021-11-02 22:00:30",24.47,"2021-11-02 22:24:00",84.5,85.9,"2021-11-02 22:50:00",82.1,"2021-11-02 22:01:00",31.68,32,"2021-11-02 22:00:30",31.37,"2021-11-02 22:58:30",33.13,33.38,"2021-11-02 22:02:30",32.93,"2021-11-02 22:54:30",32.83,32.91,"2021-11-02 22:05:00",32.79,"2021-11-02 22:53:00",31.88,31.93,"2021-11-02 22:26:00",31.85,"2021-11-02 22:06:30",31.15,31.25,"2021-11-02 22:57:00",31.1,"2021-11-02 22:24:30",31,31.06,"2021-11-02 22:31:00",30.98,"2021-11-02 22:02:00",3.086,3.097,"2021-11-02 22:00:30",3.074,"2021-11-02 22:54:30",8.39,8.41,"2021-11-02 22:03:00",8.38,"2021-11-02 22:36:30",16.88,16.89,"2021-11-02 22:04:00",16.87,"2021-11-02 22:36:00",15.72,15.73,"2021-11-02 22:58:00",15.71,"2021-11-02 22:01:00",20.95,20.96,"2021-11-02 22:15:30",20.94,"2021-11-02 22:01:00",24.46,24.46,"2021-11-02 22:16:00",24.45,"2021-11-02 22:06:00",0.001066073,0,2.253,67.21,19.39,70,4.9,"2021-11-02 22:18:00",0.5,"2021-11-02 22:54:00",2.975,69.89,16.91,84,6.2,"2021-11-02 22:16:00",1.1,"2021-11-02 22:44:30",0,0
"2021-11-03 00:00:00",12611,58.8,"2021-11-02 23:02:00",12.82,0.041,"2021-11-02 23:58:00",0,"2021-11-02 23:00:30",968,24.53,24.76,"2021-11-02 23:00:30",24.34,"2021-11-03 00:00:00",86.3,87.7,"2021-11-02 23:19:30",85.1,"2021-11-02 23:58:30",31.25,31.46,"2021-11-02 23:09:30",31.02,"2021-11-02 23:57:30",32.85,33.01,"2021-11-02 23:09:30",32.72,"2021-11-02 23:37:30",32.83,32.91,"2021-11-02 23:15:00",32.71,"2021-11-02 23:50:30",31.89,31.97,"2021-11-02 23:52:00",31.85,"2021-11-02 23:05:00",31.19,31.28,"2021-11-02 23:41:30",31.1,"2021-11-02 23:14:30",31,31.06,"2021-11-02 23:09:00",30.98,"2021-11-02 23:00:30",3.069,3.076,"2021-11-02 23:14:30",3.058,"2021-11-02 23:58:00",8.37,8.38,"2021-11-02 23:01:30",8.35,"2021-11-02 23:55:00",16.87,16.88,"2021-11-02 23:10:00",16.86,"2021-11-02 23:38:00",15.73,15.74,"2021-11-02 23:31:00",15.73,"2021-11-02 23:08:00",20.96,20.98,"2021-11-02 23:15:30",20.94,"2021-11-02 23:56:30",24.46,24.47,"2021-11-02 23:04:00",24.45,"2021-11-02 23:02:30",0.000878078,0,2.513,63.62,23.81,7,5.5,"2021-11-02 23:04:30",1,"2021-11-02 23:58:30",3.299,67.81,20.32,35,5.8,"2021-11-02 23:05:00",1.6,"2021-11-02 23:42:30",0,0
"2021-11-03 01:00:00",12612,59.47,"2021-11-03 00:03:00",12.81,0.041,"2021-11-03 00:48:00",0,"2021-11-03 00:00:30",968,24.14,24.5,"2021-11-03 00:00:30",23.95,"2021-11-03 00:48:00",85.9,86.8,"2021-11-03 00:51:00",84.5,"2021-11-03 00:03:30",30.71,31.07,"2021-11-03 00:01:00",30.37,"2021-11-03 00:59:30",32.6,32.78,"2021-11-03 00:00:30",32.43,"2021-11-03 00:58:00",32.73,32.84,"2021-11-03 00:06:30",32.62,"2021-11-03 00:39:00",31.94,32.08,"2021-11-03 00:58:00",31.87,"2021-11-03 00:01:00",31.29,31.35,"2021-11-03 00:15:30",31.17,"2021-11-03 00:01:00",31,31.06,"2021-11-03 00:28:30",30.98,"2021-11-03 00:00:30",3.046,3.063,"2021-11-03 00:01:30",3.027,"2021-11-03 00:58:00",8.35,8.36,"2021-11-03 00:00:30",8.33,"2021-11-03 00:58:00",16.86,16.88,"2021-11-03 00:05:30",16.85,"2021-11-03 00:01:00",15.74,15.77,"2021-11-03 00:56:30",15.73,"2021-11-03 00:07:00",20.95,20.97,"2021-11-03 00:21:00",20.93,"2021-11-03 00:09:00",24.46,24.47,"2021-11-03 00:27:00",24.45,"2021-11-03 00:10:00",0.0009261706,0,1.487,22.87,21.01,30,3.1,"2021-11-03 00:16:30",0,"2021-11-03 00:24:30",2.367,28.69,15.9,34,4.1,"2021-11-03 00:03:30",0.9,"2021-11-03 00:55:30",-0.009,0
"2021-11-03 02:00:00",12613,60.38,"2021-11-03 01:00:30",12.79,0.041,"2021-11-03 01:04:00",0,"2021-11-03 01:00:30",967,24.05,24.23,"2021-11-03 01:25:00",23.95,"2021-11-03 01:48:00",86.7,87.7,"2021-11-03 01:50:00",85.6,"2021-11-03 01:03:30",30.14,30.39,"2021-11-03 01:00:30",29.92,"2021-11-03 01:58:00",32.31,32.54,"2021-11-03 01:01:00",32.1,"2021-11-03 01:48:00",32.65,32.74,"2021-11-03 01:07:00",32.61,"2021-11-03 01:19:30",32.01,32.1,"2021-11-03 01:13:30",31.9,"2021-11-03 01:12:30",31.34,31.35,"2021-11-03 01:02:00",31.25,"2021-11-03 01:01:00",31.01,31.08,"2021-11-03 01:27:00",30.98,"2021-11-03 01:00:30",3.02,3.032,"2021-11-03 01:01:00",3.004,"2021-11-03 01:50:30",8.33,8.34,"2021-11-03 01:00:30",8.31,"2021-11-03 01:59:00",16.85,16.87,"2021-11-03 01:03:00",16.84,"2021-11-03 01:49:30",15.75,15.77,"2021-11-03 01:49:30",15.74,"2021-11-03 01:02:30",20.95,20.96,"2021-11-03 01:03:00",20.94,"2021-11-03 01:03:30",24.47,24.49,"2021-11-03 01:04:30",24.46,"2021-11-03 01:09:30",0.0009360311,0,1.761,36.31,17.88,62,3.5,"2021-11-03 01:09:00",0.5,"2021-11-03 01:02:00",2.523,39.09,16.89,44,4.6,"2021-11-03 01:17:00",0.6,"2021-11-03 01:43:00",-0.007,0
"2021-11-03 03:00:00",12614,60.02,"2021-11-03 02:59:00",12.78,0.041,"2021-11-03 02:47:00",0,"2021-11-03 02:00:30",967,24.05,24.26,"2021-11-03 02:42:00",23.95,"2021-11-03 02:16:00",87.4,88,"2021-11-03 02:06:00",86.8,"2021-11-03 02:46:30",29.74,29.95,"2021-11-03 02:03:00",29.59,"2021-11-03 02:49:00",32.06,32.22,"2021-11-03 02:05:00",31.85,"2021-11-03 02:59:30",32.63,32.74,"2021-11-03 02:01:00",32.5,"2021-11-03 02:59:30",32.03,32.1,"2021-11-03 02:43:00",31.9,"2021-11-03 02:37:00",31.34,31.35,"2021-11-03 02:00:30",31.29,"2021-11-03 02:12:00",31.01,31.07,"2021-11-03 02:30:00",30.98,"2021-11-03 02:04:00",2.997,3.011,"2021-11-03 02:01:00",2.985,"2021-11-03 02:59:00",8.3,8.32,"2021-11-03 02:01:00",8.28,"2021-11-03 02:58:30",16.83,16.85,"2021-11-03 02:00:30",16.81,"2021-11-03 02:58:30",15.77,15.78,"2021-11-03 02:46:30",15.75,"2021-11-03 02:05:00",20.96,20.98,"2021-11-03 02:54:30",20.95,"2021-11-03 02:02:30",24.47,24.49,"2021-11-03 02:30:30",24.46,"2021-11-03 02:14:30",0.0007654929,0,0.743,11.25,26.45,14,2.4,"2021-11-03 02:44:00",0,"2021-11-03 02:16:00",1.334,19.4,20.92,21,3.3,"2021-11-03 02:46:30",0,"2021-11-03 02:19:00",-0.017,0
"2021-11-03 04:00:00",12615,59.94,"2021-11-03 03:38:00",12.76,0.041,"2021-11-03 03:06:30",0,"2021-11-03 03:00:30",967,24.03,24.22,"2021-11-03 03:27:00",23.83,"2021-11-03 04:00:00",87.4,88,"2021-11-03 03:49:30",86.5,"2021-11-03 03:31:30",29.48,29.66,"2021-11-03 03:01:00",29.23,"2021-11-03 03:52:30",31.78,31.97,"2021-11-03 03:03:30",31.58,"2021-11-03 04:00:00",32.47,32.62,"2021-11-03 03:01:00",32.4,"2021-11-03 03:26:00",32.04,32.1,"2021-11-03 03:24:30",31.92,"2021-11-03 03:04:30",31.35,31.35,"2021-11-03 03:00:30",31.3,"2021-11-03 03:43:00",31.02,31.09,"2021-11-03 04:00:00",30.98,"2021-11-03 03:02:30",2.979,2.988,"2021-11-03 03:01:30",2.971,"2021-11-03 03:49:30",8.28,8.3,"2021-11-03 03:05:00",8.27,"2021-11-03 03:41:30",16.82,16.84,"2021-11-03 03:04:00",16.81,"2021-11-03 03:54:30",15.78,15.8,"2021-11-03 03:54:00",15.77,"2021-11-03 03:01:00",20.97,20.98,"2021-11-03 03:22:30",20.96,"2021-11-03 03:01:00",24.48,24.49,"2021-11-03 03:47:00",24.47,"2021-11-03 03:01:00",0.0007042002,0,0.779,1.952,26.56,45,1.8,"2021-11-03 03:21:30",0,"2021-11-03 03:42:30",1.489,5.272,21.72,7,2.5,"2021-11-03 03:19:00",0.7,"2021-11-03 03:07:30",-0.017,0
"2021-11-03 05:00:00",12616,60,"2021-11-03 05:00:00",12.73,0.041,"2021-11-03 04:00:30",0,"2021-11-03 04:00:30",968,24.08,24.34,"2021-11-03 04:59:00",23.83,"2021-11-03 04:04:00",86.2,87.9,"2021-11-03 04:06:00",84.7,"2021-11-03 04:48:30",29.24,29.34,"2021-11-03 04:06:30",29.1,"2021-11-03 04:55:30",31.53,31.67,"2021-11-03 04:02:30",31.37,"2021-11-03 04:48:30",32.41,32.51,"2021-11-03 04:04:00",32.23,"2021-11-03 04:57:00",32.02,32.1,"2021-11-03 04:28:30",31.92,"2021-11-03 04:14:30",31.34,31.38,"2021-11-03 04:29:30",31.31,"2021-11-03 04:05:30",31.04,31.15,"2021-11-03 04:56:30",30.98,"2021-11-03 04:06:00",2.963,2.971,"2021-11-03 04:00:30",2.955,"2021-11-03 04:56:30",8.26,8.28,"2021-11-03 04:00:30",8.25,"2021-11-03 04:59:30",16.8,16.82,"2021-11-03 04:04:30",16.79,"2021-11-03 04:37:30",15.8,15.81,"2021-11-03 04:42:00",15.79,"2021-11-03 04:04:00",20.98,20.99,"2021-11-03 04:14:30",20.97,"2021-11-03 04:01:00",24.48,24.49,"2021-11-03 04:00:30",24.47,"2021-11-03 04:05:00",0.01574548,0,1.134,30.66,29.26,8,3.1,"2021-11-03 04:28:00",0,"2021-11-03 04:20:30",1.676,35.66,22.4,18,3.7,"2021-11-03 04:27:00",0,"2021-11-03 04:35:30",-0.011,0
"2021-11-03 06:00:00",12617,59.07,"2021-11-03 06:00:00",12.73,12.77,"2021-11-03 05:08:00",0,"2021-11-03 05:02:00",968,24.33,24.8,"2021-11-03 05:57:00",24.15,"2021-11-03 05:20:30",85.2,86.3,"2021-11-03 05:06:00",83.6,"2021-11-03 05:57:30",29.15,29.3,"2021-11-03 05:59:00",29.04,"2021-11-03 05:21:00",31.35,31.43,"2021-11-03 05:02:00",31.19,"2021-11-03 05:56:30",32.27,32.36,"2021-11-03 05:02:00",32.19,"2021-11-03 05:14:30",31.92,32.03,"2021-11-03 05:01:30",31.85,"2021-11-03 05:10:30",31.35,31.35,"2021-11-03 05:23:30",31.31,"2021-11-03 05:47:30",31.06,31.15,"2021-11-03 05:55:30",30.98,"2021-11-03 05:16:00",2.961,2.968,"2021-11-03 05:55:30",2.957,"2021-11-03 05:10:30",8.24,8.26,"2021-11-03 05:00:30",8.23,"2021-11-03 05:48:00",16.78,16.8,"2021-11-03 05:08:00",16.76,"2021-11-03 05:48:30",15.81,15.82,"2021-11-03 05:25:30",15.8,"2021-11-03 05:10:00",20.98,20.99,"2021-11-03 05:34:00",20.98,"2021-11-03 05:03:30",24.49,24.5,"2021-11-03 05:06:00",24.47,"2021-11-03 05:08:30",0.9934187,0,1.865,42.07,20.81,45,3.7,"2021-11-03 05:48:00",0.5,"2021-11-03 05:54:00",2.612,45.85,17.33,47,4.4,"2021-11-03 05:28:00",0.9,"2021-11-03 05:05:00",0.079,0.016
"2021-11-03 07:00:00",12618,57.57,"2021-11-03 07:00:00",13.2,14.9,"2021-11-03 06:12:30",0.21,"2021-11-03 06:07:30",969,24.98,25.55,"2021-11-03 06:55:00",24.59,"2021-11-03 06:12:30",81.9,84.9,"2021-11-03 06:08:00",78.22,"2021-11-03 06:57:00",29.49,29.88,"2021-11-03 06:59:30",29.28,"2021-11-03 06:03:00",31.17,31.25,"2021-11-03 06:05:00",31.02,"2021-11-03 06:51:30",32.17,32.33,"2021-11-03 06:07:30",32.02,"2021-11-03 06:57:00",31.87,31.92,"2021-11-03 06:01:00",31.84,"2021-11-03 06:49:30",31.35,31.35,"2021-11-03 06:00:30",31.3,"2021-11-03 06:41:30",31.09,31.19,"2021-11-03 06:54:00",30.98,"2021-11-03 06:12:00",2.976,2.993,"2021-11-03 06:57:00",2.961,"2021-11-03 06:00:30",8.23,8.24,"2021-11-03 06:01:00",8.22,"2021-11-03 06:38:00",16.75,16.77,"2021-11-03 06:03:00",16.73,"2021-11-03 06:55:00",15.79,15.81,"2021-11-03 06:04:00",15.77,"2021-11-03 06:58:30",20.98,20.99,"2021-11-03 06:01:00",20.97,"2021-11-03 06:49:00",24.48,24.49,"2021-11-03 06:01:00",24.46,"2021-11-03 06:00:30",2.933049,0,2.695,49.08,19.18,49,4.8,"2021-11-03 06:04:30",0.4,"2021-11-03 06:03:30",3.42,51.92,13.99,65,5.2,"2021-11-03 06:04:00",1.5,"2021-11-03 06:17:30",0.531,0.488
"2021-11-03 08:00:00",12619,47.97,"2021-11-03 08:00:00",13.55,19.51,"2021-11-03 07:01:30",0.149,"2021-11-03 07:52:00",970,26.63,27.64,"2021-11-03 07:41:30",25.56,"2021-11-03 07:01:30",73.08,78.94,"2021-11-03 07:04:30",67.21,"2021-11-03 07:54:30",30.46,31.39,"2021-11-03 08:00:00",29.84,"2021-11-03 07:01:00",31.02,31.12,"2021-11-03 07:02:30",30.96,"2021-11-03 07:29:30",32.06,32.14,"2021-11-03 07:01:30",31.86,"2021-11-03 08:00:00",31.83,31.91,"2021-11-03 07:10:00",31.66,"2021-11-03 07:58:30",31.35,31.35,"2021-11-03 07:00:30",31.28,"2021-11-03 07:24:00",31.1,31.21,"2021-11-03 07:58:00",30.98,"2021-11-03 07:33:30",3.012,3.044,"2021-11-03 07:58:30",2.988,"2021-11-03 07:00:30",8.22,8.23,"2021-11-03 07:01:30",8.22,"2021-11-03 07:13:00",16.72,16.74,"2021-11-03 07:01:00",16.7,"2021-11-03 08:00:00",15.76,15.77,"2021-11-03 07:00:30",15.75,"2021-11-03 07:42:30",20.97,20.98,"2021-11-03 07:01:30",20.96,"2021-11-03 07:55:00",24.48,24.5,"2021-11-03 07:23:00",24.46,"2021-11-03 07:38:30",7.875001,0,2.548,58.89,21.52,49,4.8,"2021-11-03 07:53:30",0.4,"2021-11-03 07:23:00",3.195,64.67,16.99,63,5.2,"2021-11-03 07:53:30",1.7,"2021-11-03 07:09:30",1.508,1.36
"2021-11-03 09:00:00",12620,46.66,"2021-11-03 08:20:30",13.53,19.25,"2021-11-03 08:58:00",0.144,"2021-11-03 08:54:30",970,28.07,28.91,"2021-11-03 08:58:30",27.23,"2021-11-03 08:01:00",63.53,68.42,"2021-11-03 08:02:00",59.8,"2021-11-03 08:59:30",32.12,32.61,"2021-11-03 08:59:00",31.4,"2021-11-03 08:00:30",31.03,31.18,"2021-11-03 08:59:30",30.98,"2021-11-03 08:00:30",31.88,31.98,"2021-11-03 08:03:00",31.8,"2021-11-03 08:39:00",31.69,31.77,"2021-11-03 08:00:30",31.61,"2021-11-03 08:54:00",31.34,31.35,"2021-11-03 08:01:00",31.31,"2021-11-03 08:04:30",31.11,31.21,"2021-11-03 08:23:00",30.98,"2021-11-03 08:03:00",3.067,3.088,"2021-11-03 08:55:00",3.042,"2021-11-03 08:00:30",8.23,8.24,"2021-11-03 08:44:00",8.22,"2021-11-03 08:21:00",16.69,16.71,"2021-11-03 08:01:00",16.68,"2021-11-03 08:57:30",15.75,15.76,"2021-11-03 08:00:30",15.74,"2021-11-03 08:02:30",20.96,20.98,"2021-11-03 08:03:00",20.96,"2021-11-03 08:00:30",24.47,24.49,"2021-11-03 08:04:00",24.46,"2021-11-03 08:58:30",7.381827,0,2.126,29.11,34.46,76,4.7,"2021-11-03 08:39:30",0,"2021-11-03 08:06:00",3.004,32.04,27.66,93,5.9,"2021-11-03 08:17:30",0,"2021-11-03 08:52:30",1.473,2.201
"2021-11-03 10:00:00",12621,41.12,"2021-11-03 09:58:30",13.25,15.78,"2021-11-03 09:49:30",0,"2021-11-03 09:41:00",969,30.35,31.82,"2021-11-03 09:53:30",28.84,"2021-11-03 09:07:00",53.29,60.11,"2021-11-03 09:02:30",46.78,"2021-11-03 09:58:00",33.61,35,"2021-11-03 10:00:00",32.61,"2021-11-03 09:00:30",31.25,31.43,"2021-11-03 09:56:00",31.12,"2021-11-03 09:03:00",31.85,31.93,"2021-11-03 09:04:00",31.75,"2021-11-03 09:56:30",31.66,31.72,"2021-11-03 09:10:00",31.61,"2021-11-03 09:45:00",31.34,31.35,"2021-11-03 09:00:30",31.25,"2021-11-03 09:45:30",31.11,31.22,"2021-11-03 09:06:30",31.01,"2021-11-03 09:00:30",3.118,3.161,"2021-11-03 09:58:00",3.085,"2021-11-03 09:05:00",8.24,8.25,"2021-11-03 09:41:00",8.22,"2021-11-03 09:04:00",16.67,16.69,"2021-11-03 09:07:30",16.66,"2021-11-03 09:52:30",15.74,15.75,"2021-11-03 09:04:00",15.72,"2021-11-03 09:56:00",20.96,20.97,"2021-11-03 09:07:30",20.95,"2021-11-03 09:44:30",24.47,24.49,"2021-11-03 09:10:00",24.46,"2021-11-03 09:16:30",14.95997,0,1.98,44.44,37.75,56,5,"2021-11-03 09:27:00",0,"2021-11-03 09:13:00",2.686,46.04,31.81,47,6,"2021-11-03 09:22:30",0.3,"2021-11-03 09:32:00",3.104,2.892
"2021-11-03 11:00:00",12622,39.34,"2021-11-03 11:00:00",13.2,13.53,"2021-11-03 10:57:30",0.001,"2021-11-03 10:05:30",969,32.41,33.22,"2021-11-03 10:39:30",31.56,"2021-11-03 10:02:00",44.49,47.57,"2021-11-03 10:03:00",41.91,"2021-11-03 10:57:00",36.58,38.3,"2021-11-03 10:59:30",34.98,"2021-11-03 10:00:30",31.56,31.84,"2021-11-03 10:56:30",31.33,"2021-11-03 10:18:30",31.74,31.93,"2021-11-03 10:08:00",31.63,"2021-11-03 10:26:30",31.56,31.7,"2021-11-03 10:06:00",31.43,"2021-11-03 10:50:00",31.28,31.35,"2021-11-03 10:01:00",31.17,"2021-11-03 10:51:30",31.11,31.23,"2021-11-03 10:42:00",30.98,"2021-11-03 10:16:00",3.212,3.263,"2021-11-03 10:59:00",3.163,"2021-11-03 10:00:30",8.26,8.29,"2021-11-03 11:00:00",8.24,"2021-11-03 10:03:00",16.66,16.68,"2021-11-03 10:30:30",16.64,"2021-11-03 10:12:30",15.72,15.73,"2021-11-03 10:02:00",15.7,"2021-11-03 10:35:30",20.96,20.98,"2021-11-03 10:03:00",20.94,"2021-11-03 10:10:30",24.47,24.49,"2021-11-03 10:04:00",24.45,"2021-11-03 10:58:30",15.72395,0,2.622,62.12,36.7,120,5.3,"2021-11-03 10:31:00",0.4,"2021-11-03 10:13:30",3.386,63.78,28.92,115,7,"2021-11-03 10:23:30",0.8,"2021-11-03 10:44:30",3.317,3.367
"2021-11-03 12:00:00",12623,39.06,"2021-11-03 11:04:30",13.2,13.87,"2021-11-03 11:00:30",0.001,"2021-11-03 11:04:00",967,33.24,34.36,"2021-11-03 11:50:30",32.08,"2021-11-03 11:06:30",40.12,44.84,"2021-11-03 11:04:00",36.23,"2021-11-03 11:50:30",39.43,40.67,"2021-11-03 11:59:00",38.3,"2021-11-03 11:00:30",32.15,32.58,"2021-11-03 11:58:30",31.73,"2021-11-03 11:02:00",31.72,31.82,"2021-11-03 11:04:00",31.65,"2021-11-03 11:06:00",31.46,31.51,"2021-11-03 11:07:00",31.43,"2021-11-03 11:08:00",31.2,31.32,"2021-11-03 11:05:30",31.12,"2021-11-03 11:13:00",31.08,31.2,"2021-11-03 11:43:30",30.98,"2021-11-03 11:34:00",3.301,3.336,"2021-11-03 11:57:00",3.259,"2021-11-03 11:00:30",8.31,8.34,"2021-11-03 11:50:30",8.28,"2021-11-03 11:02:30",16.65,16.66,"2021-11-03 11:04:30",16.64,"2021-11-03 11:07:00",15.7,15.71,"2021-11-03 11:09:30",15.68,"2021-11-03 11:55:00",20.95,20.97,"2021-11-03 11:23:30",20.93,"2021-11-03 11:03:30",24.46,24.48,"2021-11-03 11:02:30",24.45,"2021-11-03 11:33:00",19.26408,0,2.541,53.87,38.55,41,5.3,"2021-11-03 11:00:30",0,"2021-11-03 11:51:00",3.367,57.47,33.29,56,6.9,"2021-11-03 11:12:00",0.6,"2021-11-03 11:16:00",4.108,3.582
"2021-11-03 13:00:00",12624,38.48,"2021-11-03 13:00:00",13.22,17.89,"2021-11-03 12:42:30",0.001,"2021-11-03 12:02:00",966,34.34,35.02,"2021-11-03 12:41:00",33.55,"2021-11-03 12:01:30",36.53,38.58,"2021-11-03 12:02:30",34.05,"2021-11-03 12:54:30",41.56,42.19,"2021-11-03 12:54:30",40.6,"2021-11-03 12:01:00",32.96,33.4,"2021-11-03 12:58:30",32.52,"2021-11-03 12:05:00",31.86,31.93,"2021-11-03 12:25:30",31.73,"2021-11-03 12:03:00",31.46,31.51,"2021-11-03 12:46:30",31.4,"2021-11-03 12:56:30",31.16,31.22,"2021-11-03 12:08:30",31.09,"2021-11-03 12:44:00",31.06,31.18,"2021-11-03 12:18:00",30.98,"2021-11-03 12:16:30",3.362,3.379,"2021-11-03 12:59:00",3.334,"2021-11-03 12:00:30",8.38,8.41,"2021-11-03 12:59:30",8.34,"2021-11-03 12:00:30",16.65,16.67,"2021-11-03 12:59:30",16.64,"2021-11-03 12:03:00",15.67,15.69,"2021-11-03 12:07:00",15.65,"2021-11-03 12:51:00",20.94,20.95,"2021-11-03 12:02:00",20.93,"2021-11-03 12:52:30",24.46,24.47,"2021-11-03 12:00:30",24.44,"2021-11-03 12:59:00",18.68812,0,2.65,75.86,45.4,48,6.3,"2021-11-03 12:23:30",0,"2021-11-03 12:51:00",3.5,81.5,42.54,43,8.6,"2021-11-03 12:12:00",0.3,"2021-11-03 12:04:30",4.038,3.512
"2021-11-03 14:00:00",12625,34.76,"2021-11-03 13:59:30",13.19,17.57,"2021-11-03 13:17:00",0.001,"2021-11-03 13:34:00",965,34.94,35.73,"2021-11-03 13:42:00",34.16,"2021-11-03 13:14:00",33.53,36.61,"2021-11-03 13:17:00",30.88,"2021-11-03 13:55:30",42.7,43.2,"2021-11-03 13:57:00",42.19,"2021-11-03 13:00:30",33.79,34.21,"2021-11-03 13:58:30",33.35,"2021-11-03 13:01:00",31.99,32.14,"2021-11-03 13:47:00",31.82,"2021-11-03 13:02:30",31.45,31.53,"2021-11-03 13:14:00",31.4,"2021-11-03 13:37:30",31.14,31.17,"2021-11-03 13:06:00",31.11,"2021-11-03 13:16:30",31.04,31.13,"2021-11-03 13:05:30",30.98,"2021-11-03 13:16:00",3.386,3.396,"2021-11-03 13:51:30",3.377,"2021-11-03 13:03:30",8.44,8.48,"2021-11-03 13:59:00",8.41,"2021-11-03 13:12:30",16.67,16.69,"2021-11-03 13:59:00",16.66,"2021-11-03 13:26:00",15.64,15.66,"2021-11-03 13:01:30",15.64,"2021-11-03 13:26:00",20.92,20.94,"2021-11-03 13:10:30",20.91,"2021-11-03 13:49:00",24.45,24.46,"2021-11-03 13:03:30",24.44,"2021-11-03 13:07:00",16.3375,0,2.801,87.1,37.82,108,6.1,"2021-11-03 13:36:30",0,"2021-11-03 13:40:30",3.427,90.6,34.3,109,7.7,"2021-11-03 13:12:00",0.4,"2021-11-03 13:40:30",3.56,3.172
"2021-11-03 15:00:00",12626,32.8,"2021-11-03 14:46:30",13.4,17.9,"2021-11-03 14:42:00",0.115,"2021-11-03 14:24:30",964,35.43,36.19,"2021-11-03 14:20:30",34.85,"2021-11-03 14:46:00",31.62,34.49,"2021-11-03 14:59:30",29.6,"2021-11-03 14:22:30",43.29,43.42,"2021-11-03 14:32:00",43.11,"2021-11-03 14:59:30",34.58,35.02,"2021-11-03 14:59:00",34.17,"2021-11-03 14:01:00",32.22,32.35,"2021-11-03 14:38:00",32.04,"2021-11-03 14:06:00",31.46,31.51,"2021-11-03 14:49:30",31.41,"2021-11-03 14:36:00",31.14,31.15,"2021-11-03 14:00:30",31.05,"2021-11-03 14:54:00",31.02,31.13,"2021-11-03 14:11:00",30.98,"2021-11-03 14:02:30",3.39,3.398,"2021-11-03 14:02:30",3.383,"2021-11-03 14:58:30",8.5,8.52,"2021-11-03 14:54:00",8.47,"2021-11-03 14:06:30",16.7,16.73,"2021-11-03 14:57:30",16.68,"2021-11-03 14:01:00",15.64,15.64,"2021-11-03 14:03:00",15.63,"2021-11-03 14:21:00",20.91,20.92,"2021-11-03 14:03:00",20.91,"2021-11-03 14:19:30",24.44,24.45,"2021-11-03 14:03:00",24.43,"2021-11-03 14:37:30",12.26369,0,2.801,83,36.42,116,6.2,"2021-11-03 14:24:30",0,"2021-11-03 14:02:00",3.789,88.9,30.85,118,10,"2021-11-03 14:22:00",0.6,"2021-11-03 14:01:30",2.71,2.582
"2021-11-03 16:00:00",12627,32.98,"2021-11-03 15:14:00",13.4,17.72,"2021-11-03 15:24:30",0.117,"2021-11-03 15:13:00",964,34.46,35.59,"2021-11-03 15:09:00",33.89,"2021-11-03 15:34:30",35.7,37.87,"2021-11-03 15:58:30",32.53,"2021-11-03 15:09:30",42.41,43.18,"2021-11-03 15:01:00",41.59,"2021-11-03 15:59:30",35.2,35.43,"2021-11-03 15:44:00",34.87,"2021-11-03 15:00:30",32.48,32.68,"2021-11-03 15:48:30",32.24,"2021-11-03 15:05:00",31.46,31.52,"2021-11-03 15:50:00",31.41,"2021-11-03 15:23:00",31.13,31.15,"2021-11-03 15:00:30",31.02,"2021-11-03 15:50:00",31.01,31.08,"2021-11-03 15:04:30",30.98,"2021-11-03 15:00:30",3.37,3.386,"2021-11-03 15:02:00",3.353,"2021-11-03 15:56:30",8.53,8.54,"2021-11-03 15:57:30",8.51,"2021-11-03 15:01:00",16.75,16.77,"2021-11-03 15:43:00",16.72,"2021-11-03 15:09:00",15.64,15.64,"2021-11-03 15:02:00",15.63,"2021-11-03 15:20:30",20.91,20.92,"2021-11-03 15:04:00",20.9,"2021-11-03 15:51:30",24.43,24.45,"2021-11-03 15:01:30",24.42,"2021-11-03 15:30:00",5.698315,0,3.243,84.5,27.17,57,7.5,"2021-11-03 15:59:00",0.9,"2021-11-03 15:04:30",4.262,88,21.05,89,8.9,"2021-11-03 15:20:00",1.9,"2021-11-03 15:40:00",1.288,1.786
"2021-11-03 17:00:00",12628,34.35,"2021-11-03 16:16:30",13.2,13.2,"2021-11-03 16:59:30",0,"2021-11-03 16:48:00",965,32.9,34.21,"2021-11-03 16:07:30",31.42,"2021-11-03 16:59:30",42.04,48.18,"2021-11-03 16:59:30",37.91,"2021-11-03 16:06:30",40.87,41.61,"2021-11-03 16:00:30",39.97,"2021-11-03 16:59:30",35.5,35.62,"2021-11-03 16:38:00",35.41,"2021-11-03 16:00:30",32.74,32.91,"2021-11-03 16:57:00",32.61,"2021-11-03 16:01:00",31.54,31.67,"2021-11-03 16:52:00",31.45,"2021-11-03 16:02:00",31.12,31.15,"2021-11-03 16:00:30",31.02,"2021-11-03 16:06:30",31.01,31.09,"2021-11-03 16:04:30",30.98,"2021-11-03 16:01:00",3.332,3.357,"2021-11-03 16:00:30",3.307,"2021-11-03 16:59:00",8.54,8.55,"2021-11-03 16:12:00",8.52,"2021-11-03 16:53:30",16.78,16.8,"2021-11-03 16:55:30",16.76,"2021-11-03 16:03:00",15.64,15.64,"2021-11-03 16:09:30",15.62,"2021-11-03 16:48:30",20.9,20.92,"2021-11-03 16:16:00",20.89,"2021-11-03 16:22:30",24.43,24.43,"2021-11-03 16:01:30",24.41,"2021-11-03 16:16:00",2.652673,0,3.89,77.84,19.09,62,7.8,"2021-11-03 16:42:30",1.1,"2021-11-03 16:04:30",4.977,82.3,14.98,87,8.5,"2021-11-03 16:50:30",1.4,"2021-11-03 16:05:30",0.643,0.891
"2021-11-03 18:00:00",12629,37.3,"2021-11-03 17:00:30",12.96,0.086,"2021-11-03 18:00:00",0,"2021-11-03 17:19:00",966,29.79,31.44,"2021-11-03 17:00:30",28.5,"2021-11-03 17:58:00",54.36,59.36,"2021-11-03 17:58:30",47.78,"2021-11-03 17:00:30",38.95,39.92,"2021-11-03 17:01:30",38.03,"2021-11-03 17:57:00",35.53,35.62,"2021-11-03 17:00:30",35.41,"2021-11-03 17:44:00",32.96,33.08,"2021-11-03 17:40:30",32.81,"2021-11-03 17:00:30",31.66,31.7,"2021-11-03 17:06:00",31.53,"2021-11-03 17:01:00",31.11,31.15,"2021-11-03 17:01:00",30.99,"2021-11-03 17:49:30",31.01,31.09,"2021-11-03 17:02:00",30.98,"2021-11-03 17:03:30",3.289,3.312,"2021-11-03 17:02:00",3.266,"2021-11-03 17:59:30",8.51,8.53,"2021-11-03 17:01:00",8.49,"2021-11-03 17:50:00",16.8,16.81,"2021-11-03 17:17:00",16.79,"2021-11-03 17:05:30",15.62,15.64,"2021-11-03 17:00:30",15.62,"2021-11-03 17:44:00",20.89,20.91,"2021-11-03 17:41:00",20.88,"2021-11-03 17:46:00",24.42,24.43,"2021-11-03 17:00:30",24.41,"2021-11-03 17:52:00",0.07089432,0,4.907,70.9,17.17,69,7.6,"2021-11-03 17:24:00",2.4,"2021-11-03 17:11:30",6.361,76.24,12.53,107,10.6,"2021-11-03 17:50:30",2.7,"2021-11-03 17:55:00",0.148,0.122
"2021-11-03 19:00:00",12630,43.45,"2021-11-03 18:00:30",12.91,0.043,"2021-11-03 18:55:30",0,"2021-11-03 18:00:30",967,27.65,28.59,"2021-11-03 18:00:30",26.91,"2021-11-03 18:58:00",63.49,67.23,"2021-11-03 19:00:00",59.04,"2021-11-03 18:01:30",37.18,38.1,"2021-11-03 18:00:30",36.31,"2021-11-03 19:00:00",35.39,35.44,"2021-11-03 18:00:30",35.21,"2021-11-03 18:58:00",33.07,33.19,"2021-11-03 18:55:30",33.02,"2021-11-03 18:03:30",31.7,31.84,"2021-11-03 18:51:30",31.66,"2021-11-03 18:00:30",31.11,31.15,"2021-11-03 18:00:30",31.02,"2021-11-03 18:08:00",31.01,31.1,"2021-11-03 18:52:00",30.98,"2021-11-03 18:00:30",3.245,3.268,"2021-11-03 18:01:30",3.224,"2021-11-03 18:56:00",8.47,8.49,"2021-11-03 18:00:30",8.45,"2021-11-03 18:55:00",16.82,16.83,"2021-11-03 18:40:30",16.8,"2021-11-03 18:04:00",15.62,15.62,"2021-11-03 18:01:30",15.6,"2021-11-03 18:52:30",20.88,20.9,"2021-11-03 18:02:30",20.87,"2021-11-03 18:28:00",24.42,24.43,"2021-11-03 18:44:30",24.41,"2021-11-03 18:07:00",0.001329889,0,4.353,64.08,15.02,47,7.5,"2021-11-03 18:19:30",1.8,"2021-11-03 18:00:30",5.492,69.59,13.58,72,9.4,"2021-11-03 18:32:30",2.8,"2021-11-03 18:37:00",0.055,0
"2021-11-03 20:00:00",12631,47.88,"2021-11-03 19:00:30",12.89,0.042,"2021-11-03 19:51:00",0,"2021-11-03 19:00:30",968,26.32,27.01,"2021-11-03 19:00:30",25.74,"2021-11-03 19:57:30",70.17,73.52,"2021-11-03 19:57:00",66.84,"2021-11-03 19:01:00",35.57,36.31,"2021-11-03 19:01:00",34.86,"2021-11-03 20:00:00",35.16,35.26,"2021-11-03 19:04:30",35,"2021-11-03 19:54:00",33.24,33.3,"2021-11-03 19:57:30",33.15,"2021-11-03 19:01:00",31.86,31.93,"2021-11-03 19:09:30",31.74,"2021-11-03 19:06:30",31.14,31.17,"2021-11-03 19:54:00",31.1,"2021-11-03 19:06:30",31.01,31.08,"2021-11-03 19:39:30",30.98,"2021-11-03 19:01:30",3.197,3.226,"2021-11-03 19:01:00",3.168,"2021-11-03 19:58:30",8.46,8.47,"2021-11-03 19:01:30",8.44,"2021-11-03 19:44:30",16.83,16.85,"2021-11-03 19:53:30",16.82,"2021-11-03 19:02:30",15.62,15.64,"2021-11-03 19:57:30",15.6,"2021-11-03 19:05:00",20.89,20.9,"2021-11-03 19:43:00",20.88,"2021-11-03 19:03:30",24.42,24.43,"2021-11-03 19:26:00",24.41,"2021-11-03 19:35:30",0.001466471,0,3.045,61.58,19.74,36,5.1,"2021-11-03 19:17:30",1.1,"2021-11-03 19:33:30",3.813,65.75,15.19,39,6.3,"2021-11-03 19:18:30",1.9,"2021-11-03 19:02:30",0.027,0
"2021-11-03 21:00:00",12632,50.66,"2021-11-03 20:00:30",12.88,0.041,"2021-11-03 20:05:30",0,"2021-11-03 20:00:30",968,25.3,25.83,"2021-11-03 20:00:30",24.83,"2021-11-03 20:56:30",75.71,80,"2021-11-03 21:00:00",72.83,"2021-11-03 20:01:00",34.21,34.89,"2021-11-03 20:00:30",33.57,"2021-11-03 21:00:00",34.87,35.02,"2021-11-03 20:02:30",34.61,"2021-11-03 20:59:00",33.38,33.49,"2021-11-03 20:40:30",33.25,"2021-11-03 20:00:30",31.98,32.08,"2021-11-03 20:37:30",31.87,"2021-11-03 20:00:30",31.16,31.27,"2021-11-03 20:54:00",31.1,"2021-11-03 20:04:00",31,31.06,"2021-11-03 20:50:00",30.98,"2021-11-03 20:02:30",3.145,3.174,"2021-11-03 20:01:30",3.124,"2021-11-03 20:55:30",8.44,8.45,"2021-11-03 20:01:30",8.43,"2021-11-03 20:56:00",16.85,16.87,"2021-11-03 20:29:00",16.84,"2021-11-03 20:01:30",15.65,15.66,"2021-11-03 20:38:30",15.63,"2021-11-03 20:01:00",20.89,20.91,"2021-11-03 20:56:00",20.88,"2021-11-03 20:46:30",24.42,24.43,"2021-11-03 20:50:00",24.41,"2021-11-03 20:03:30",0.001587015,0,2.437,70.03,20.17,61,3.9,"2021-11-03 20:22:30",0.6,"2021-11-03 20:04:00",3.3,72.9,16.85,81,6,"2021-11-03 20:10:30",0.8,"2021-11-03 20:04:30",0.011,0
"2021-11-03 22:00:00",12633,52.94,"2021-11-03 21:01:00",12.85,0.041,"2021-11-03 21:03:30",0,"2021-11-03 21:00:30",969,24.6,24.93,"2021-11-03 21:00:30",24.5,"2021-11-03 21:33:30",81.5,83.2,"2021-11-03 21:57:00",79.35,"2021-11-03 21:01:00",33.09,33.62,"2021-11-03 21:00:30",32.61,"2021-11-03 21:57:30",34.51,34.72,"2021-11-03 21:00:30",34.35,"2021-11-03 21:55:00",33.44,33.51,"2021-11-03 21:04:00",33.43,"2021-11-03 21:04:30",32.1,32.21,"2021-11-03 21:42:30",32.03,"2021-11-03 21:17:30",31.27,31.35,"2021-11-03 21:27:30",31.15,"2021-11-03 21:01:30",31.01,31.09,"2021-11-03 21:24:00",30.98,"2021-11-03 21:01:00",3.103,3.127,"2021-11-03 21:00:30",3.083,"2021-11-03 21:53:00",8.42,8.44,"2021-11-03 21:00:30",8.41,"2021-11-03 21:56:30",16.87,16.89,"2021-11-03 21:45:00",16.85,"2021-11-03 21:03:00",15.67,15.69,"2021-11-03 21:54:30",15.65,"2021-11-03 21:01:00",20.89,20.91,"2021-11-03 21:08:30",20.88,"2021-11-03 21:02:30",24.43,24.44,"2021-11-03 21:29:30",24.42,"2021-11-03 21:03:30",0.001492801,0,2.115,56.28,22.47,69,4.7,"2021-11-03 21:09:30",0.6,"2021-11-03 21:31:00",2.733,62.3,16.84,68,5.5,"2021-11-03 21:05:30",0.4,"2021-11-03 21:30:00",0.001,0
"2021-11-03 23:00:00",12634,53.87,"2021-11-03 22:06:30",12.83,0.041,"2021-11-03 22:47:00",0,"2021-11-03 22:00:30",968,24.47,24.63,"2021-11-03 22:08:00",24.37,"2021-11-03 22:33:30",83.2,84.1,"2021-11-03 22:21:00",82,"2021-11-03 22:33:00",32.47,32.63,"2021-11-03 22:01:00",32.25,"2021-11-03 22:58:00",34.12,34.38,"2021-11-03 22:00:30",33.94,"2021-11-03 22:59:30",33.45,33.52,"2021-11-03 22:25:00",33.43,"2021-11-03 22:00:30",32.25,32.3,"2021-11-03 22:40:00",32.13,"2021-11-03 22:05:30",31.34,31.35,"2021-11-03 22:01:30",31.29,"2021-11-03 22:53:30",31.01,31.08,"2021-11-03 22:45:00",30.98,"2021-11-03 22:01:30",3.076,3.085,"2021-11-03 22:00:30",3.065,"2021-11-03 22:56:30",8.4,8.41,"2021-11-03 22:07:00",8.38,"2021-11-03 22:57:30",16.87,16.88,"2021-11-03 22:04:00",16.86,"2021-11-03 22:48:00",15.69,15.7,"2021-11-03 22:58:00",15.67,"2021-11-03 22:03:30",20.9,20.92,"2021-11-03 22:54:00",20.88,"2021-11-03 22:00:30",24.43,24.45,"2021-11-03 22:40:00",24.42,"2021-11-03 22:07:00",0.001046882,0,2.387,53.58,21.32,71,4.6,"2021-11-03 22:47:00",0.8,"2021-11-03 22:26:30",3.151,61.29,14.93,78,5,"2021-11-03 22:32:00",1.5,"2021-11-03 22:50:00",0.002,0
"2021-11-04 00:00:00",12635,54.43,"2021-11-03 23:28:00",12.83,0.041,"2021-11-03 23:37:30",0,"2021-11-03 23:00:30",967,24.55,24.7,"2021-11-03 23:12:00",24.49,"2021-11-03 23:47:30",82.5,83.7,"2021-11-03 23:04:30",81.2,"2021-11-03 23:46:30",32.03,32.3,"2021-11-03 23:01:00",31.8,"2021-11-03 23:50:30",33.76,33.98,"2021-11-03 23:02:30",33.55,"2021-11-03 23:58:00",33.45,33.55,"2021-11-03 23:55:00",33.41,"2021-11-03 23:52:30",32.28,32.31,"2021-11-03 23:58:30",32.24,"2021-11-03 23:56:00",31.34,31.38,"2021-11-03 23:34:30",31.29,"2021-11-03 23:05:00",31.03,31.11,"2021-11-03 23:58:30",30.98,"2021-11-03 23:03:30",3.056,3.07,"2021-11-03 23:01:30",3.048,"2021-11-03 23:45:00",8.37,8.39,"2021-11-03 23:10:00",8.36,"2021-11-03 23:43:00",16.87,16.87,"2021-11-03 23:02:00",16.85,"2021-11-03 23:55:30",15.7,15.72,"2021-11-03 23:48:00",15.69,"2021-11-03 23:00:30",20.91,20.93,"2021-11-03 23:27:00",20.9,"2021-11-03 23:01:00",24.44,24.45,"2021-11-03 23:42:30",24.42,"2021-11-03 23:22:30",0.001008659,0,2.092,38.52,18.56,53,4.2,"2021-11-03 23:55:30",0.4,"2021-11-03 23:22:30",3.003,40.7,16.39,24,5.3,"2021-11-03 23:56:30",0.7,"2021-11-03 23:23:00",0,0
"2021-11-04 01:00:00",12636,55.24,"2021-11-04 00:01:30",12.81,0.041,"2021-11-04 00:12:00",0,"2021-11-04 00:00:30",967,24.58,24.78,"2021-11-04 00:57:00",24.49,"2021-11-04 00:17:30",79.27,81.8,"2021-11-04 00:05:00",77.09,"2021-11-04 00:45:30",31.58,31.8,"2021-11-04 00:00:30",31.37,"2021-11-04 00:57:30",33.45,33.63,"2021-11-04 00:08:00",33.22,"2021-11-04 00:58:30",33.4,33.54,"2021-11-04 00:10:00",33.25,"2021-11-04 00:59:00",32.29,32.36,"2021-11-04 00:11:00",32.26,"2021-11-04 00:02:30",31.36,31.45,"2021-11-04 00:56:30",31.31,"2021-11-04 00:02:00",31.05,31.16,"2021-11-04 00:38:00",30.98,"2021-11-04 00:01:30",3.039,3.051,"2021-11-04 00:01:00",3.03,"2021-11-04 00:56:30",8.35,8.36,"2021-11-04 00:01:00",8.32,"2021-11-04 00:53:00",16.85,16.87,"2021-11-04 00:06:30",16.84,"2021-11-04 00:27:00",15.72,15.73,"2021-11-04 00:59:30",15.71,"2021-11-04 00:00:30",20.93,20.94,"2021-11-04 00:52:00",20.92,"2021-11-04 00:03:00",24.44,24.46,"2021-11-04 00:32:00",24.43,"2021-11-04 00:59:30",0.0009050044,0,2.262,29.34,21.45,22,4.1,"2021-11-04 00:28:30",0.8,"2021-11-04 00:46:30",3.4,35.85,13.74,34,4.9,"2021-11-04 00:09:30",0.9,"2021-11-04 00:44:00",0.005,0
"2021-11-04 02:00:00",12637,55.55,"2021-11-04 02:00:00",12.8,0.041,"2021-11-04 01:00:30",0,"2021-11-04 01:00:30",967,24.83,25.11,"2021-11-04 01:57:00",24.69,"2021-11-04 01:01:30",75.13,77.53,"2021-11-04 01:04:30",72.63,"2021-11-04 01:47:30",31.22,31.41,"2021-11-04 01:05:30",31,"2021-11-04 01:59:00",33.12,33.29,"2021-11-04 01:01:30",32.93,"2021-11-04 01:48:30",33.26,33.4,"2021-11-04 01:00:30",33.22,"2021-11-04 01:43:00",32.3,32.44,"2021-11-04 01:33:30",32.26,"2021-11-04 01:07:00",31.43,31.55,"2021-11-04 01:44:30",31.28,"2021-11-04 01:12:30",31.11,31.22,"2021-11-04 01:48:30",31,"2021-11-04 01:20:00",3.028,3.037,"2021-11-04 01:20:00",3.02,"2021-11-04 01:44:00",8.33,8.34,"2021-11-04 01:02:30",8.31,"2021-11-04 01:58:00",16.84,16.86,"2021-11-04 01:02:00",16.82,"2021-11-04 01:56:30",15.72,15.73,"2021-11-04 01:24:30",15.71,"2021-11-04 01:11:30",20.93,20.95,"2021-11-04 01:29:00",20.92,"2021-11-04 01:05:30",24.45,24.46,"2021-11-04 01:34:00",24.43,"2021-11-04 01:05:30",0.0007422143,0,2.287,40.51,19.79,35,4,"2021-11-04 01:47:30",0.9,"2021-11-04 01:40:30",3.15,45.29,16.05,46,5.9,"2021-11-04 01:18:30",1.5,"2021-11-04 01:24:00",0.01,0
"2021-11-04 03:00:00",12638,55.47,"2021-11-04 02:16:00",12.79,0.041,"2021-11-04 02:40:30",0,"2021-11-04 02:00:30",967,24.81,25.04,"2021-11-04 02:00:30",24.7,"2021-11-04 02:47:30",78.75,80.9,"2021-11-04 02:37:00",74.29,"2021-11-04 02:00:30",30.88,31.07,"2021-11-04 02:02:30",30.77,"2021-11-04 02:53:30",32.87,33.07,"2021-11-04 02:07:30",32.72,"2021-11-04 02:36:00",33.17,33.32,"2021-11-04 02:01:30",33.02,"2021-11-04 02:51:30",32.31,32.39,"2021-11-04 02:58:00",32.26,"2021-11-04 02:12:00",31.51,31.55,"2021-11-04 02:17:00",31.4,"2021-11-04 02:04:30",31.16,31.26,"2021-11-04 02:17:00",31.06,"2021-11-04 02:18:30",3.013,3.023,"2021-11-04 02:01:30",3.002,"2021-11-04 02:56:00",8.3,8.32,"2021-11-04 02:01:30",8.28,"2021-11-04 02:57:30",16.82,16.83,"2021-11-04 02:15:30",16.8,"2021-11-04 02:37:00",15.73,15.73,"2021-11-04 02:22:30",15.71,"2021-11-04 02:00:30",20.93,20.95,"2021-11-04 02:07:30",20.92,"2021-11-04 02:09:30",24.44,24.46,"2021-11-04 02:18:30",24.43,"2021-11-04 02:08:00",0.0007472746,0,1.792,50.09,19.8,18,3.1,"2021-11-04 02:34:00",0.6,"2021-11-04 02:57:00",2.315,55.37,14.44,35,3.8,"2021-11-04 02:33:30",1.2,"2021-11-04 02:04:00",0,0
"2021-11-04 04:00:00",12639,55.83,"2021-11-04 03:01:00",12.77,0.041,"2021-11-04 03:19:30",0,"2021-11-04 03:00:30",967,24.67,24.85,"2021-11-04 03:12:00",24.57,"2021-11-04 03:39:00",81,82.1,"2021-11-04 03:51:00",79.23,"2021-11-04 03:01:00",30.56,30.81,"2021-11-04 03:02:00",30.39,"2021-11-04 03:45:00",32.6,32.82,"2021-11-04 03:03:00",32.44,"2021-11-04 03:59:30",33.07,33.15,"2021-11-04 03:26:00",33.01,"2021-11-04 03:47:30",32.31,32.39,"2021-11-04 03:11:00",32.26,"2021-11-04 03:30:30",31.54,31.55,"2021-11-04 03:00:30",31.48,"2021-11-04 03:47:00",31.19,31.27,"2021-11-04 03:25:30",31.11,"2021-11-04 03:49:30",2.998,3.009,"2021-11-04 03:05:30",2.987,"2021-11-04 03:57:30",8.28,8.3,"2021-11-04 03:00:30",8.26,"2021-11-04 03:53:00",16.79,16.81,"2021-11-04 03:03:00",16.77,"2021-11-04 03:49:00",15.73,15.74,"2021-11-04 03:12:30",15.73,"2021-11-04 03:23:00",20.94,20.95,"2021-11-04 03:36:30",20.93,"2021-11-04 03:01:00",24.45,24.46,"2021-11-04 03:41:00",24.43,"2021-11-04 03:03:00",0.0007445181,0,1.502,38.5,15.87,25,2.9,"2021-11-04 03:05:30",0.5,"2021-11-04 03:40:00",2.113,42.96,13.9,31,3.9,"2021-11-04 03:11:00",0.5,"2021-11-04 03:54:00",-0.005,0
"2021-11-04 05:00:00",12640,56.14,"2021-11-04 04:43:30",12.74,0.041,"2021-11-04 04:10:00",0,"2021-11-04 04:00:30",968,24.74,24.96,"2021-11-04 04:59:00",24.58,"2021-11-04 04:04:00",80.4,81.8,"2021-11-04 04:10:00",78.65,"2021-11-04 05:00:00",30.23,30.45,"2021-11-04 04:02:30",29.99,"2021-11-04 04:58:30",32.33,32.49,"2021-11-04 04:03:00",32.12,"2021-11-04 04:56:30",32.97,33.11,"2021-11-04 04:02:30",32.81,"2021-11-04 05:00:00",32.3,32.36,"2021-11-04 04:03:30",32.26,"2021-11-04 04:02:30",31.55,31.58,"2021-11-04 04:30:30",31.5,"2021-11-04 04:00:30",31.2,31.27,"2021-11-04 04:32:00",31.14,"2021-11-04 04:56:30",2.98,2.988,"2021-11-04 04:01:00",2.969,"2021-11-04 04:51:00",8.26,8.28,"2021-11-04 04:05:00",8.25,"2021-11-04 04:35:00",16.78,16.79,"2021-11-04 04:08:00",16.76,"2021-11-04 04:32:30",15.74,15.75,"2021-11-04 04:49:00",15.74,"2021-11-04 04:00:30",20.95,20.96,"2021-11-04 04:50:30",20.94,"2021-11-04 04:00:30",24.45,24.46,"2021-11-04 04:14:00",24.44,"2021-11-04 04:08:00",0.007502383,0,0.85,14.89,27.01,357,2,"2021-11-04 04:57:30",0,"2021-11-04 04:35:00",1.413,21.02,22.7,1,2.9,"2021-11-04 04:57:00",0.6,"2021-11-04 04:17:30",-0.013,0
"2021-11-04 06:00:00",12641,55.57,"2021-11-04 06:00:00",12.75,12.66,"2021-11-04 05:00:30",0,"2021-11-04 05:00:30",968,25.09,25.48,"2021-11-04 06:00:00",24.9,"2021-11-04 05:20:30",79.02,79.98,"2021-11-04 05:24:30",77.79,"2021-11-04 05:58:30",30.03,30.1,"2021-11-04 05:21:00",29.91,"2021-11-04 05:33:00",32.1,32.26,"2021-11-04 05:01:30",31.9,"2021-11-04 05:58:30",32.85,32.93,"2021-11-04 05:03:30",32.75,"2021-11-04 05:58:00",32.29,32.34,"2021-11-04 05:04:00",32.24,"2021-11-04 05:16:00",31.55,31.6,"2021-11-04 05:44:00",31.51,"2021-11-04 05:51:30",31.2,31.25,"2021-11-04 05:06:30",31.17,"2021-11-04 05:20:00",2.963,2.974,"2021-11-04 05:01:00",2.954,"2021-11-04 05:57:00",8.24,8.26,"2021-11-04 05:00:30",8.23,"2021-11-04 05:56:00",16.76,16.77,"2021-11-04 05:00:30",16.74,"2021-11-04 05:49:30",15.76,15.77,"2021-11-04 05:59:30",15.75,"2021-11-04 05:00:30",20.96,20.97,"2021-11-04 05:33:00",20.95,"2021-11-04 05:01:30",24.46,24.47,"2021-11-04 05:48:30",24.45,"2021-11-04 05:02:00",0.869301,0,1.075,1.214,20.68,26,2.3,"2021-11-04 05:56:30",0.4,"2021-11-04 05:03:00",2.277,7.682,14.69,338,4,"2021-11-04 05:31:00",0.7,"2021-11-04 05:20:00",0.074,0.016
"2021-11-04 07:00:00",12642,48.37,"2021-11-04 07:00:00",13.2,15.47,"2021-11-04 06:05:00",0.232,"2021-11-04 06:51:00",969,26.26,26.99,"2021-11-04 06:58:30",25.47,"2021-11-04 06:01:00",74.44,77.31,"2021-11-04 06:04:30",70.67,"2021-11-04 06:49:00",30.24,30.66,"2021-11-04 06:57:00",29.98,"2021-11-04 06:03:30",31.88,32.05,"2021-11-04 06:03:00",31.73,"2021-11-04 06:46:30",32.72,32.88,"2021-11-04 06:04:30",32.61,"2021-11-04 06:54:00",32.29,32.34,"2021-11-04 06:12:30",32.24,"2021-11-04 06:21:30",31.56,31.63,"2021-11-04 06:52:00",31.51,"2021-11-04 06:26:00",31.21,31.27,"2021-11-04 06:04:00",31.19,"2021-11-04 06:00:30",2.968,2.985,"2021-11-04 07:00:00",2.955,"2021-11-04 06:01:00",8.23,8.24,"2021-11-04 06:04:30",8.21,"2021-11-04 06:58:00",16.74,16.76,"2021-11-04 06:02:30",16.72,"2021-11-04 06:56:30",15.76,15.77,"2021-11-04 06:00:30",15.76,"2021-11-04 06:43:00",20.97,20.98,"2021-11-04 06:12:00",20.95,"2021-11-04 06:04:30",24.47,24.47,"2021-11-04 06:01:30",24.46,"2021-11-04 06:02:00",4.576138,0,1.997,21.64,23.09,35,4,"2021-11-04 06:50:30",0.7,"2021-11-04 06:30:30",3.087,23.83,18.74,10,4.9,"2021-11-04 06:47:30",0.9,"2021-11-04 06:06:30",0.878,0.487
"2021-11-04 08:00:00",12643,43.28,"2021-11-04 07:58:30",13.53,18.15,"2021-11-04 07:41:00",0.161,"2021-11-04 07:26:00",969,27.47,28.43,"2021-11-04 07:53:00",26.57,"2021-11-04 07:12:00",67.43,73.25,"2021-11-04 07:07:00",61.35,"2021-11-04 07:59:30",31.3,32,"2021-11-04 07:57:30",30.67,"2021-11-04 07:01:00",31.78,31.84,"2021-11-04 07:05:30",31.64,"2021-11-04 07:58:00",32.61,32.74,"2021-11-04 07:08:00",32.46,"2021-11-04 07:48:00",32.27,32.3,"2021-11-04 07:12:30",32.18,"2021-11-04 07:59:30",31.55,31.6,"2021-11-04 07:11:30",31.49,"2021-11-04 07:42:30",31.21,31.29,"2021-11-04 07:31:00",31.19,"2021-11-04 07:03:30",3.003,3.035,"2021-11-04 08:00:00",2.978,"2021-11-04 07:04:30",8.21,8.31,"2021-11-04 07:59:00",8.2,"2021-11-04 07:42:30",16.71,16.72,"2021-11-04 07:01:00",16.69,"2021-11-04 07:40:00",15.75,15.76,"2021-11-04 07:01:30",15.73,"2021-11-04 07:56:00",20.97,20.98,"2021-11-04 07:01:30",20.96,"2021-11-04 07:23:30",24.47,24.48,"2021-11-04 07:17:30",24.46,"2021-11-04 07:00:30",7.932472,0,2.43,43.94,23.09,21,5.3,"2021-11-04 07:54:00",0.6,"2021-11-04 07:33:30",3.056,44.71,18.89,34,5.1,"2021-11-04 07:54:00",0.7,"2021-11-04 07:35:30",1.553,1.361
"2021-11-04 09:00:00",12644,38.5,"2021-11-04 08:56:00",13.47,18.2,"2021-11-04 08:42:30",0.119,"2021-11-04 08:34:30",969,29.65,31.18,"2021-11-04 08:52:30",27.89,"2021-11-04 08:01:30",56.2,62.66,"2021-11-04 08:04:30",50.63,"2021-11-04 08:53:00",32.99,34.17,"2021-11-04 09:00:00",32,"2021-11-04 08:00:30",31.79,31.84,"2021-11-04 08:21:30",31.63,"2021-11-04 08:11:30",32.46,32.55,"2021-11-04 08:03:30",32.29,"2021-11-04 08:57:30",32.12,32.29,"2021-11-04 08:02:30",32.05,"2021-11-04 08:38:30",31.55,31.58,"2021-11-04 08:05:30",31.49,"2021-11-04 08:51:30",31.22,31.31,"2021-11-04 08:55:00",31.19,"2021-11-04 08:01:30",3.055,3.093,"2021-11-04 09:00:00",3.027,"2021-11-04 08:00:30",8.21,8.22,"2021-11-04 08:59:00",8.2,"2021-11-04 08:05:00",16.68,16.71,"2021-11-04 08:04:00",16.66,"2021-11-04 08:48:30",15.73,15.75,"2021-11-04 08:03:30",15.72,"2021-11-04 08:45:30",20.96,20.98,"2021-11-04 08:02:00",20.95,"2021-11-04 08:19:00",24.47,24.48,"2021-11-04 08:05:30",24.46,"2021-11-04 08:11:30",13.18957,0,2.866,32.5,26.52,43,6,"2021-11-04 08:12:00",0.6,"2021-11-04 08:27:00",4.187,33.21,20.99,35,7.6,"2021-11-04 08:56:30",0.3,"2021-11-04 08:51:30",2.653,2.203
"2021-11-04 10:00:00",12645,37.96,"2021-11-04 09:49:00",13.47,18.86,"2021-11-04 09:32:30",0.127,"2021-11-04 09:54:00",968,30.94,31.91,"2021-11-04 09:40:00",30.01,"2021-11-04 09:12:30",51.35,54.81,"2021-11-04 09:13:00",48.31,"2021-11-04 09:41:30",35.06,35.99,"2021-11-04 10:00:00",34.12,"2021-11-04 09:02:00",31.93,32.17,"2021-11-04 10:00:00",31.73,"2021-11-04 09:11:00",32.31,32.46,"2021-11-04 09:14:00",32.21,"2021-11-04 09:47:30",32.08,32.12,"2021-11-04 09:37:30",32.03,"2021-11-04 09:28:00",31.54,31.55,"2021-11-04 09:00:30",31.5,"2021-11-04 09:41:00",31.23,31.33,"2021-11-04 09:39:00",31.19,"2021-11-04 09:01:00",3.123,3.161,"2021-11-04 09:59:00",3.09,"2021-11-04 09:00:30",8.23,8.25,"2021-11-04 09:53:30",8.22,"2021-11-04 09:00:30",16.66,16.68,"2021-11-04 09:04:00",16.65,"2021-11-04 09:53:30",15.71,15.72,"2021-11-04 09:00:30",15.7,"2021-11-04 09:50:00",20.96,20.97,"2021-11-04 09:01:00",20.95,"2021-11-04 09:52:30",24.47,24.48,"2021-11-04 09:24:00",24.46,"2021-11-04 09:21:00",12.44386,0,2.271,29.75,33.41,12,6.9,"2021-11-04 09:02:00",0,"2021-11-04 09:29:30",3.401,28.27,22.68,46,7.7,"2021-11-04 09:32:00",0.5,"2021-11-04 09:16:30",2.592,2.888
"2021-11-04 11:00:00",12646,36.74,"2021-11-04 10:45:30",13.23,16.01,"2021-11-04 10:37:30",0.001,"2021-11-04 10:29:30",968,32.61,33.54,"2021-11-04 10:51:30",31.44,"2021-11-04 10:01:00",45.77,50.69,"2021-11-04 10:00:30",42.17,"2021-11-04 10:47:30",37.03,38.3,"2021-11-04 10:59:00",36.08,"2021-11-04 10:00:30",32.33,32.65,"2021-11-04 10:59:30",32.08,"2021-11-04 10:01:00",32.27,32.35,"2021-11-04 10:00:30",32.19,"2021-11-04 10:50:00",32.04,32.12,"2021-11-04 10:08:00",31.92,"2021-11-04 10:58:00",31.54,31.56,"2021-11-04 10:31:00",31.48,"2021-11-04 10:23:00",31.23,31.29,"2021-11-04 10:28:30",31.19,"2021-11-04 10:03:00",3.193,3.228,"2021-11-04 10:59:00",3.156,"2021-11-04 10:00:30",8.27,8.29,"2021-11-04 10:58:30",8.24,"2021-11-04 10:01:30",16.65,16.66,"2021-11-04 10:14:30",16.64,"2021-11-04 10:35:00",15.71,15.72,"2021-11-04 10:08:00",15.69,"2021-11-04 10:59:00",20.95,20.97,"2021-11-04 10:10:30",20.94,"2021-11-04 10:56:00",24.47,24.48,"2021-11-04 10:02:00",24.46,"2021-11-04 10:27:00",12.08306,0,2.325,42.22,41.26,80,5.2,"2021-11-04 10:52:30",0,"2021-11-04 10:10:30",3.158,44.64,41.69,95,5.8,"2021-11-04 10:53:30",0.3,"2021-11-04 10:17:30",2.578,3.355
"2021-11-04 12:00:00",12647,35.96,"2021-11-04 11:45:30",13.43,18.4,"2021-11-04 11:35:30",0.117,"2021-11-04 11:51:00",966,33.96,34.9,"2021-11-04 11:36:00",32.81,"2021-11-04 11:03:30",40.52,45.38,"2021-11-04 11:04:30",37.54,"2021-11-04 11:36:30",39.59,40.39,"2021-11-04 11:58:30",38.3,"2021-11-04 11:00:30",32.88,33.21,"2021-11-04 11:51:30",32.54,"2021-11-04 11:02:30",32.27,32.33,"2021-11-04 11:09:30",32.19,"2021-11-04 11:18:00",31.9,32.03,"2021-11-04 11:05:00",31.85,"2021-11-04 11:23:30",31.52,31.55,"2021-11-04 11:00:30",31.43,"2021-11-04 11:22:00",31.22,31.32,"2021-11-04 11:58:00",31.19,"2021-11-04 11:01:00",3.264,3.292,"2021-11-04 11:54:00",3.226,"2021-11-04 11:03:30",8.31,8.35,"2021-11-04 11:59:30",8.28,"2021-11-04 11:01:00",16.65,16.66,"2021-11-04 11:44:00",16.64,"2021-11-04 11:08:30",15.7,15.71,"2021-11-04 11:02:00",15.68,"2021-11-04 11:58:30",20.95,20.97,"2021-11-04 11:37:00",20.93,"2021-11-04 11:50:30",24.47,24.48,"2021-11-04 11:30:00",24.45,"2021-11-04 11:18:00",17.13288,0,2.65,56.82,39.33,53,7.4,"2021-11-04 11:58:00",0,"2021-11-04 11:11:00",3.434,59.42,34.19,52,7.2,"2021-11-04 11:59:00",0,"2021-11-04 11:10:30",3.686,3.567
"2021-11-04 13:00:00",12648,34.59,"2021-11-04 12:35:00",13.4,18.28,"2021-11-04 12:41:00",0.088,"2021-11-04 12:15:00",965,34.65,35.75,"2021-11-04 12:19:00",33.73,"2021-11-04 12:50:00",37.38,39.78,"2021-11-04 12:02:00",34.64,"2021-11-04 12:09:00",41.39,41.82,"2021-11-04 12:42:00",40.4,"2021-11-04 12:02:00",33.56,33.99,"2021-11-04 12:59:00",33.14,"2021-11-04 12:02:00",32.36,32.53,"2021-11-04 12:50:30",32.21,"2021-11-04 12:16:00",31.87,31.92,"2021-11-04 12:02:00",31.84,"2021-11-04 12:41:30",31.47,31.55,"2021-11-04 12:10:30",31.33,"2021-11-04 12:44:30",31.23,31.31,"2021-11-04 12:20:00",31.19,"2021-11-04 12:01:30",3.315,3.331,"2021-11-04 12:55:30",3.286,"2021-11-04 12:00:30",8.38,8.41,"2021-11-04 12:52:30",8.35,"2021-11-04 12:00:30",16.65,16.67,"2021-11-04 12:57:00",16.64,"2021-11-04 12:17:30",15.67,15.68,"2021-11-04 12:00:30",15.67,"2021-11-04 12:42:30",20.94,20.95,"2021-11-04 12:07:00",20.93,"2021-11-04 12:06:00",24.46,24.47,"2021-11-04 12:14:30",24.44,"2021-11-04 12:44:00",15.31117,0,2.479,45.36,38.68,95,5.9,"2021-11-04 12:59:00",0.5,"2021-11-04 12:11:30",3.344,46.29,37.41,58,8.1,"2021-11-04 12:14:30",0.3,"2021-11-04 12:21:00",3.341,3.5
"2021-11-04 14:00:00",12649,33.25,"2021-11-04 13:30:30",13.4,18.3,"2021-11-04 13:20:30",0.109,"2021-11-04 13:05:30",964,35.12,35.74,"2021-11-04 13:45:30",34.34,"2021-11-04 13:35:00",35.27,36.91,"2021-11-04 13:02:00",33.44,"2021-11-04 13:19:30",41.94,42.13,"2021-11-04 14:00:00",41.76,"2021-11-04 13:00:30",34.31,34.61,"2021-11-04 13:49:30",33.91,"2021-11-04 13:01:30",32.53,32.72,"2021-11-04 13:57:30",32.4,"2021-11-04 13:09:00",31.87,31.91,"2021-11-04 13:03:30",31.85,"2021-11-04 13:07:00",31.41,31.5,"2021-11-04 13:07:00",31.31,"2021-11-04 13:35:00",31.22,31.31,"2021-11-04 13:34:00",31.19,"2021-11-04 13:02:00",3.332,3.338,"2021-11-04 13:24:00",3.323,"2021-11-04 13:02:00",8.43,8.45,"2021-11-04 13:56:00",8.4,"2021-11-04 13:00:30",16.67,16.68,"2021-11-04 13:42:30",16.66,"2021-11-04 13:01:00",15.66,15.67,"2021-11-04 13:00:30",15.64,"2021-11-04 13:54:30",20.94,20.95,"2021-11-04 13:03:00",20.92,"2021-11-04 13:56:30",24.45,24.47,"2021-11-04 13:16:00",24.44,"2021-11-04 13:12:30",12.66959,0,2.844,62.78,32.8,22,6.3,"2021-11-04 13:48:30",0.9,"2021-11-04 13:57:00",3.562,64.11,29.84,47,7.2,"2021-11-04 13:48:30",0.8,"2021-11-04 13:19:00",2.782,3.157
"2021-11-04 15:00:00",12650,31.92,"2021-11-04 14:54:00",13.39,18.44,"2021-11-04 14:46:30",0.112,"2021-11-04 14:30:00",964,35.13,35.66,"2021-11-04 14:11:30",34.67,"2021-11-04 14:19:30",33.71,35.87,"2021-11-04 14:00:30",31.9,"2021-11-04 14:37:30",42.3,42.42,"2021-11-04 14:49:30",42.02,"2021-11-04 14:00:30",34.9,35.21,"2021-11-04 14:56:30",34.59,"2021-11-04 14:00:30",32.72,32.89,"2021-11-04 14:56:30",32.61,"2021-11-04 14:02:30",31.87,31.91,"2021-11-04 14:28:00",31.82,"2021-11-04 14:20:30",31.35,31.4,"2021-11-04 14:30:00",31.31,"2021-11-04 14:27:30",31.21,31.29,"2021-11-04 14:18:30",31.19,"2021-11-04 14:00:30",3.329,3.334,"2021-11-04 14:24:30",3.321,"2021-11-04 14:58:00",8.46,8.48,"2021-11-04 14:53:30",8.45,"2021-11-04 14:01:00",16.69,16.71,"2021-11-04 14:54:30",16.66,"2021-11-04 14:02:00",15.64,15.65,"2021-11-04 14:01:30",15.62,"2021-11-04 14:45:30",20.93,20.94,"2021-11-04 14:00:30",20.92,"2021-11-04 14:31:30",24.45,24.46,"2021-11-04 14:25:30",24.44,"2021-11-04 14:15:00",10.96956,0,3.057,78.12,28.23,59,6.3,"2021-11-04 14:05:30",0.8,"2021-11-04 14:24:30",3.987,81.2,25.36,45,9.7,"2021-11-04 14:26:30",0.7,"2021-11-04 14:24:30",2.418,2.572
"2021-11-04 16:00:00",12651,31.87,"2021-11-04 15:27:00",13.39,13.47,"2021-11-04 15:54:30",0.112,"2021-11-04 15:08:00",964,34.38,35.31,"2021-11-04 15:00:30",33.18,"2021-11-04 16:00:00",38.43,46.08,"2021-11-04 16:00:00",32.17,"2021-11-04 15:04:30",41.81,42.24,"2021-11-04 15:01:00",41.18,"2021-11-04 15:58:00",35.39,35.6,"2021-11-04 15:58:00",35.21,"2021-11-04 15:00:30",32.95,33.15,"2021-11-04 15:54:30",32.79,"2021-11-04 15:00:30",31.87,31.91,"2021-11-04 15:13:00",31.85,"2021-11-04 15:04:30",31.35,31.38,"2021-11-04 15:04:00",31.3,"2021-11-04 15:43:30",31.21,31.29,"2021-11-04 15:02:30",31.19,"2021-11-04 15:03:00",3.315,3.329,"2021-11-04 15:00:30",3.299,"2021-11-04 15:55:00",8.49,8.5,"2021-11-04 15:38:30",8.47,"2021-11-04 15:00:30",16.72,16.74,"2021-11-04 15:28:00",16.7,"2021-11-04 15:01:30",15.63,15.64,"2021-11-04 15:11:30",15.62,"2021-11-04 15:55:00",20.92,20.93,"2021-11-04 15:32:30",20.91,"2021-11-04 15:50:00",24.45,24.46,"2021-11-04 15:10:00",24.43,"2021-11-04 15:57:00",5.675774,0,3.498,58.55,21.61,42,7.8,"2021-11-04 15:46:30",0.9,"2021-11-04 15:41:30",4.427,62.32,18.3,76,8.3,"2021-11-04 15:46:30",1,"2021-11-04 15:10:00",1.282,1.776
"2021-11-04 17:00:00",12652,33.99,"2021-11-04 16:00:30",13.2,13.21,"2021-11-04 16:59:30",0,"2021-11-04 16:44:30",965,32.43,33.28,"2021-11-04 16:00:30",31.58,"2021-11-04 17:00:00",48.23,50.47,"2021-11-04 16:59:30",45.31,"2021-11-04 16:02:30",40.34,41.2,"2021-11-04 16:01:30",39.46,"2021-11-04 16:58:00",35.62,35.7,"2021-11-04 16:53:30",35.52,"2021-11-04 16:00:30",33.12,33.3,"2021-11-04 16:51:00",33.02,"2021-11-04 16:04:00",31.9,32.07,"2021-11-04 17:00:00",31.85,"2021-11-04 16:03:30",31.34,31.38,"2021-11-04 16:02:30",31.3,"2021-11-04 16:28:30",31.21,31.27,"2021-11-04 16:21:30",31.19,"2021-11-04 16:00:30",3.281,3.303,"2021-11-04 16:03:30",3.259,"2021-11-04 16:56:30",8.48,8.49,"2021-11-04 16:04:00",8.47,"2021-11-04 17:00:00",16.74,16.76,"2021-11-04 16:35:30",16.72,"2021-11-04 16:01:30",15.61,15.62,"2021-11-04 16:00:30",15.59,"2021-11-04 16:40:30",20.9,20.92,"2021-11-04 16:02:30",20.89,"2021-11-04 16:46:00",24.45,24.46,"2021-11-04 16:09:00",24.43,"2021-11-04 16:13:00",1.796888,0,4.133,64.77,17.63,80,7.2,"2021-11-04 16:55:30",1.6,"2021-11-04 16:38:30",5.481,68.17,13.05,71,9.2,"2021-11-04 16:07:00",2.8,"2021-11-04 16:14:30",0.461,0.883
"2021-11-04 18:00:00",12653,37.88,"2021-11-04 17:00:30",12.96,0.085,"2021-11-04 18:00:00",0,"2021-11-04 17:19:00",966,30.29,31.63,"2021-11-04 17:00:30",29.06,"2021-11-04 17:59:00",53.79,57.71,"2021-11-04 18:00:00",50.33,"2021-11-04 17:01:00",38.61,39.51,"2021-11-04 17:00:30",37.7,"2021-11-04 17:59:30",35.63,35.7,"2021-11-04 17:01:30",35.62,"2021-11-04 17:00:30",33.28,33.45,"2021-11-04 17:58:00",33.23,"2021-11-04 17:01:00",32.02,32.1,"2021-11-04 17:43:00",31.87,"2021-11-04 17:10:00",31.34,31.37,"2021-11-04 17:51:00",31.28,"2021-11-04 17:13:30",31.2,31.28,"2021-11-04 17:30:00",31.19,"2021-11-04 17:01:00",3.244,3.263,"2021-11-04 17:07:00",3.224,"2021-11-04 17:57:00",8.47,8.48,"2021-11-04 17:01:00",8.45,"2021-11-04 17:57:00",16.76,16.77,"2021-11-04 17:44:00",16.74,"2021-11-04 17:00:30",15.59,15.6,"2021-11-04 17:01:30",15.58,"2021-11-04 18:00:00",20.89,20.9,"2021-11-04 17:01:00",20.88,"2021-11-04 17:42:00",24.45,24.46,"2021-11-04 17:22:00",24.43,"2021-11-04 17:18:00",0.06293293,0,4.33,66.31,14.98,62,7.5,"2021-11-04 17:42:00",1.2,"2021-11-04 17:49:00",5.441,70.7,11.95,65,10.1,"2021-11-04 17:46:30",2.2,"2021-11-04 17:26:30",0.138,0.123
"2021-11-04 19:00:00",12654,42.82,"2021-11-04 18:00:30",12.91,0.043,"2021-11-04 18:53:00",0,"2021-11-04 18:00:30",966,27.93,29.01,"2021-11-04 18:02:00",26.97,"2021-11-04 18:58:00",61.9,65.47,"2021-11-04 19:00:00",57.58,"2021-11-04 18:01:00",36.96,37.7,"2021-11-04 18:00:30",36.25,"2021-11-04 19:00:00",35.5,35.62,"2021-11-04 18:00:30",35.41,"2021-11-04 18:28:00",33.44,33.51,"2021-11-04 18:17:30",33.3,"2021-11-04 18:03:00",32.08,32.12,"2021-11-04 18:20:00",32,"2021-11-04 18:03:00",31.34,31.38,"2021-11-04 18:28:30",31.27,"2021-11-04 18:15:30",31.21,31.28,"2021-11-04 18:02:00",31.19,"2021-11-04 18:00:30",3.21,3.228,"2021-11-04 18:00:30",3.19,"2021-11-04 19:00:00",8.44,8.45,"2021-11-04 18:00:30",8.42,"2021-11-04 18:58:00",16.76,16.77,"2021-11-04 18:05:00",16.75,"2021-11-04 18:19:30",15.58,15.59,"2021-11-04 18:02:00",15.57,"2021-11-04 18:34:30",20.88,20.89,"2021-11-04 18:15:30",20.87,"2021-11-04 18:10:30",24.44,24.45,"2021-11-04 18:01:00",24.43,"2021-11-04 18:13:30",0.001345753,0,4.353,68.47,16,110,9.2,"2021-11-04 18:27:30",1.8,"2021-11-04 18:39:30",5.418,71.1,12.51,81,9.6,"2021-11-04 18:53:30",2.2,"2021-11-04 18:06:30",0.059,0
"2021-11-04 20:00:00",12655,46.78,"2021-11-04 19:00:30",12.9,0.041,"2021-11-04 19:56:30",0,"2021-11-04 19:00:30",968,26.41,27,"2021-11-04 19:00:30",25.87,"2021-11-04 20:00:00",67.61,69.89,"2021-11-04 19:59:00",65.07,"2021-11-04 19:03:00",35.47,36.3,"2021-11-04 19:00:30",34.73,"2021-11-04 19:59:00",35.28,35.41,"2021-11-04 19:00:30",35.13,"2021-11-04 19:57:30",33.48,33.62,"2021-11-04 19:59:30",33.43,"2021-11-04 19:01:00",32.15,32.3,"2021-11-04 19:59:30",32.03,"2021-11-04 19:25:30",31.35,31.45,"2021-11-04 19:53:30",31.3,"2021-11-04 19:31:30",31.2,31.27,"2021-11-04 19:32:30",31.17,"2021-11-04 19:35:00",3.169,3.194,"2021-11-04 19:01:00",3.145,"2021-11-04 19:59:00",8.41,8.42,"2021-11-04 19:00:30",8.4,"2021-11-04 19:57:00",16.78,16.79,"2021-11-04 19:46:30",16.76,"2021-11-04 19:14:30",15.58,15.59,"2021-11-04 19:49:00",15.57,"2021-11-04 19:44:00",20.88,20.9,"2021-11-04 19:52:30",20.87,"2021-11-04 19:11:00",24.44,24.45,"2021-11-04 19:01:30",24.43,"2021-11-04 19:08:30",0.001545174,0,3.21,63.73,17.97,65,5.7,"2021-11-04 19:17:30",1.5,"2021-11-04 19:52:30",4.108,68.46,14.54,124,7.8,"2021-11-04 19:02:30",1.7,"2021-11-04 20:00:00",0.032,0
"2021-11-04 21:00:00",12656,49.31,"2021-11-04 20:00:30",12.87,0.041,"2021-11-04 20:39:00",0,"2021-11-04 20:00:30",968,25.39,25.96,"2021-11-04 20:00:30",24.93,"2021-11-04 20:58:00",72.56,75.37,"2021-11-04 20:59:00",69.5,"2021-11-04 20:01:00",34.15,34.8,"2021-11-04 20:01:00",33.58,"2021-11-04 20:56:30",34.96,35.18,"2021-11-04 20:00:30",34.77,"2021-11-04 20:57:30",33.63,33.72,"2021-11-04 20:31:30",33.48,"2021-11-04 20:00:30",32.28,32.32,"2021-11-04 20:19:30",32.23,"2021-11-04 20:01:00",31.43,31.55,"2021-11-04 20:42:00",31.33,"2021-11-04 20:06:00",31.21,31.27,"2021-11-04 20:46:30",31.19,"2021-11-04 20:00:30",3.124,3.145,"2021-11-04 20:01:30",3.104,"2021-11-04 20:59:30",8.4,8.41,"2021-11-04 20:05:30",8.38,"2021-11-04 20:58:30",16.78,16.8,"2021-11-04 20:58:30",16.77,"2021-11-04 20:30:00",15.59,15.61,"2021-11-04 20:54:30",15.58,"2021-11-04 20:01:30",20.88,20.9,"2021-11-04 20:34:00",20.87,"2021-11-04 20:49:30",24.45,24.46,"2021-11-04 20:28:30",24.43,"2021-11-04 20:37:00",0.001666175,0,2.909,60.81,16.28,63,4.9,"2021-11-04 20:02:00",1.2,"2021-11-04 20:06:30",3.807,67.48,15.32,31,6.4,"2021-11-04 20:43:00",2,"2021-11-04 20:05:30",0.021,0
"2021-11-04 22:00:00",12657,51.33,"2021-11-04 21:00:30",12.86,0.041,"2021-11-04 21:49:00",0,"2021-11-04 21:00:30",969,24.56,25.02,"2021-11-04 21:00:30",24.21,"2021-11-04 21:57:30",77.44,79.71,"2021-11-04 21:59:30",74.76,"2021-11-04 21:01:00",32.89,33.61,"2021-11-04 21:00:30",32.2,"2021-11-04 22:00:00",34.59,34.81,"2021-11-04 21:04:00",34.38,"2021-11-04 21:50:30",33.66,33.72,"2021-11-04 21:15:00",33.63,"2021-11-04 21:31:00",32.37,32.49,"2021-11-04 21:34:30",32.26,"2021-11-04 21:01:30",31.52,31.55,"2021-11-04 21:16:00",31.4,"2021-11-04 21:25:00",31.21,31.27,"2021-11-04 21:12:30",31.19,"2021-11-04 21:01:30",3.078,3.104,"2021-11-04 21:00:30",3.049,"2021-11-04 22:00:00",8.38,8.39,"2021-11-04 21:18:00",8.36,"2021-11-04 21:47:00",16.8,16.81,"2021-11-04 22:00:00",16.78,"2021-11-04 21:02:30",15.62,15.63,"2021-11-04 21:40:00",15.6,"2021-11-04 21:00:30",20.89,20.9,"2021-11-04 21:18:00",20.87,"2021-11-04 21:03:00",24.45,24.46,"2021-11-04 21:30:00",24.44,"2021-11-04 21:03:00",0.001673787,0,1.681,56.35,17.57,136,4,"2021-11-04 21:01:30",0,"2021-11-04 22:00:00",2.174,59.11,12.47,66,4.2,"2021-11-04 21:02:00",0,"2021-11-04 21:57:00",0,0
"2021-11-04 23:00:00",12658,51.72,"2021-11-04 22:59:30",12.84,0.041,"2021-11-04 22:11:00",0,"2021-11-04 22:00:30",968,24.22,24.39,"2021-11-04 22:40:00",24.08,"2021-11-04 22:18:30",80.8,81.6,"2021-11-04 22:25:00",79.13,"2021-11-04 22:01:00",31.85,32.2,"2021-11-04 22:00:30",31.64,"2021-11-04 22:59:00",34.2,34.42,"2021-11-04 22:03:00",33.97,"2021-11-04 22:54:00",33.67,33.76,"2021-11-04 22:09:00",33.64,"2021-11-04 22:03:00",32.49,32.52,"2021-11-04 22:28:30",32.44,"2021-11-04 22:03:30",31.55,31.6,"2021-11-04 22:54:30",31.5,"2021-11-04 22:09:00",31.21,31.28,"2021-11-04 22:26:30",31.19,"2021-11-04 22:00:30",3.03,3.049,"2021-11-04 22:00:30",3.016,"2021-11-04 22:57:30",8.35,8.37,"2021-11-04 22:00:30",8.34,"2021-11-04 22:45:30",16.81,16.81,"2021-11-04 22:13:30",16.8,"2021-11-04 22:03:00",15.64,15.67,"2021-11-04 22:59:30",15.62,"2021-11-04 22:03:30",20.9,20.92,"2021-11-04 22:50:30",20.89,"2021-11-04 22:00:30",24.45,24.46,"2021-11-04 22:11:30",24.44,"2021-11-04 22:33:30",0.001244949,0,1.11,64.14,26.33,29,2.5,"2021-11-04 22:39:30",0,"2021-11-04 22:06:30",1.468,63.45,24.35,16,3.3,"2021-11-04 22:40:30",0,"2021-11-04 22:02:30",-0.01,0
"2021-11-05 00:00:00",12659,51.49,"2021-11-04 23:17:00",12.83,0.041,"2021-11-04 23:56:30",0,"2021-11-04 23:00:30",968,24.31,24.47,"2021-11-04 23:29:00",24.2,"2021-11-04 23:56:00",80.8,81.8,"2021-11-04 23:55:00",79.76,"2021-11-04 23:03:00",31.55,31.75,"2021-11-04 23:00:30",31.32,"2021-11-04 23:58:30",33.78,34,"2021-11-04 23:07:30",33.55,"2021-11-04 23:52:00",33.65,33.71,"2021-11-04 23:17:30",33.63,"2021-11-04 23:55:00",32.56,32.7,"2021-11-04 23:50:30",32.47,"2021-11-04 23:12:00",31.61,31.73,"2021-11-04 23:47:30",31.52,"2021-11-04 23:08:30",31.23,31.32,"2021-11-04 23:41:00",31.19,"2021-11-04 23:01:30",3.008,3.02,"2021-11-04 23:02:30",2.995,"2021-11-04 23:56:30",8.33,8.35,"2021-11-04 23:01:00",8.31,"2021-11-04 23:56:30",16.8,16.81,"2021-11-04 23:06:30",16.79,"2021-11-05 00:00:00",15.67,15.69,"2021-11-04 23:50:30",15.66,"2021-11-04 23:16:30",20.91,20.93,"2021-11-04 23:26:30",20.9,"2021-11-04 23:30:30",24.46,24.47,"2021-11-04 23:18:30",24.45,"2021-11-04 23:02:00",0.0009997022,0,1.158,37.9,22.05,26,2.2,"2021-11-04 23:03:00",0.4,"2021-11-04 23:07:00",1.552,43.19,17.41,47,2.8,"2021-11-04 23:19:00",0.5,"2021-11-04 23:10:00",-0.009,0
"2021-11-05 01:00:00",12660,51.8,"2021-11-05 00:01:00",12.81,0.041,"2021-11-05 00:30:30",0,"2021-11-05 00:00:30",967,24.25,24.39,"2021-11-05 00:59:00",24.13,"2021-11-05 00:39:00",81.2,82.1,"2021-11-05 00:06:00",80.1,"2021-11-05 00:49:00",31.08,31.35,"2021-11-05 00:01:00",30.8,"2021-11-05 00:56:00",33.43,33.63,"2021-11-05 00:06:30",33.22,"2021-11-05 01:00:00",33.62,33.7,"2021-11-05 00:13:30",33.5,"2021-11-05 00:46:30",32.67,32.7,"2021-11-05 00:05:00",32.55,"2021-11-05 00:11:30",31.7,31.76,"2021-11-05 00:30:30",31.6,"2021-11-05 00:09:30",31.26,31.38,"2021-11-05 00:50:00",31.19,"2021-11-05 00:00:30",2.988,3,"2021-11-05 00:05:00",2.98,"2021-11-05 00:45:30",8.3,8.32,"2021-11-05 00:01:30",8.28,"2021-11-05 00:54:00",16.79,16.8,"2021-11-05 00:08:30",16.78,"2021-11-05 00:33:00",15.69,15.71,"2021-11-05 00:58:30",15.68,"2021-11-05 00:03:30",20.92,20.94,"2021-11-05 00:39:00",20.91,"2021-11-05 00:01:30",24.46,24.47,"2021-11-05 00:00:30",24.45,"2021-11-05 00:20:30",0.001057875,0,1.192,42.29,25.76,72,2.4,"2021-11-05 00:47:00",0.3,"2021-11-05 00:06:00",1.754,45.14,18.65,61,3,"2021-11-05 00:44:30",0.4,"2021-11-05 00:06:00",-0.009,0
"2021-11-05 02:00:00",12661,52.36,"2021-11-05 01:16:30",12.81,0.041,"2021-11-05 01:45:00",0,"2021-11-05 01:00:30",967,24.12,24.42,"2021-11-05 01:00:30",24,"2021-11-05 01:29:30",81.6,82.8,"2021-11-05 01:35:00",79.6,"2021-11-05 01:00:30",30.62,30.87,"2021-11-05 01:02:30",30.39,"2021-11-05 01:42:30",33.09,33.34,"2021-11-05 01:03:00",32.93,"2021-11-05 01:44:30",33.47,33.61,"2021-11-05 01:01:00",33.43,"2021-11-05 01:05:30",32.69,32.7,"2021-11-05 01:00:30",32.65,"2021-11-05 01:08:00",31.74,31.76,"2021-11-05 01:00:30",31.68,"2021-11-05 01:02:00",31.32,31.41,"2021-11-05 01:35:00",31.22,"2021-11-05 01:28:00",2.968,2.978,"2021-11-05 01:00:30",2.957,"2021-11-05 01:53:30",8.28,8.3,"2021-11-05 01:03:00",8.26,"2021-11-05 01:59:00",16.78,16.8,"2021-11-05 01:02:30",16.76,"2021-11-05 01:54:30",15.71,15.72,"2021-11-05 01:44:30",15.7,"2021-11-05 01:00:30",20.93,20.94,"2021-11-05 01:30:00",20.92,"2021-11-05 01:00:30",24.47,24.48,"2021-11-05 01:32:00",24.45,"2021-11-05 01:01:30",0.0009670768,0,1.184,64.47,31.83,348,2.6,"2021-11-05 01:55:30",0.3,"2021-11-05 01:12:30",1.638,67.77,25.1,27,2.9,"2021-11-05 01:50:30",0.6,"2021-11-05 01:09:30",-0.01,0
"2021-11-05 03:00:00",12662,52.89,"2021-11-05 02:03:30",12.79,0.041,"2021-11-05 02:48:00",0,"2021-11-05 02:00:30",966,23.79,24.1,"2021-11-05 02:00:30",23.67,"2021-11-05 02:48:00",83.4,84.6,"2021-11-05 02:50:00",80.5,"2021-11-05 02:01:00",30.21,30.5,"2021-11-05 02:02:30",29.99,"2021-11-05 02:57:30",32.83,33.03,"2021-11-05 02:01:00",32.61,"2021-11-05 02:59:00",33.41,33.51,"2021-11-05 02:31:30",33.25,"2021-11-05 02:59:30",32.7,32.7,"2021-11-05 02:00:30",32.62,"2021-11-05 02:27:30",31.75,31.76,"2021-11-05 02:55:30",31.7,"2021-11-05 02:16:00",31.36,31.44,"2021-11-05 02:22:00",31.22,"2021-11-05 02:05:00",2.949,2.959,"2021-11-05 02:03:30",2.935,"2021-11-05 02:57:30",8.25,8.27,"2021-11-05 02:03:00",8.23,"2021-11-05 02:56:30",16.76,16.77,"2021-11-05 02:01:30",16.74,"2021-11-05 02:44:00",15.72,15.73,"2021-11-05 02:36:30",15.71,"2021-11-05 02:01:00",20.94,20.95,"2021-11-05 02:34:30",20.93,"2021-11-05 02:00:30",24.47,24.49,"2021-11-05 02:38:30",24.45,"2021-11-05 02:05:00",0.0009668198,0,0.984,45.69,24.21,29,2.2,"2021-11-05 02:08:30",0,"2021-11-05 02:33:00",1.311,51.79,20.34,357,2.9,"2021-11-05 02:13:00",0,"2021-11-05 02:57:00",-0.013,0
"2021-11-05 04:00:00",12663,53.27,"2021-11-05 03:11:00",12.78,0.041,"2021-11-05 03:28:00",0,"2021-11-05 03:00:30",967,23.53,23.86,"2021-11-05 03:12:00",23.22,"2021-11-05 03:46:00",83.1,84.9,"2021-11-05 03:49:30",81.8,"2021-11-05 03:16:00",29.81,30.1,"2021-11-05 03:04:30",29.44,"2021-11-05 03:57:30",32.52,32.71,"2021-11-05 03:00:30",32.35,"2021-11-05 03:56:00",33.25,33.35,"2021-11-05 03:03:00",33.2,"2021-11-05 03:59:00",32.69,32.72,"2021-11-05 03:30:00",32.65,"2021-11-05 03:36:30",31.75,31.78,"2021-11-05 03:56:00",31.7,"2021-11-05 03:04:00",31.39,31.44,"2021-11-05 03:11:00",31.32,"2021-11-05 03:27:30",2.924,2.937,"2021-11-05 03:00:30",2.909,"2021-11-05 03:54:30",8.23,8.25,"2021-11-05 03:09:00",8.21,"2021-11-05 03:42:30",16.74,16.76,"2021-11-05 03:04:00",16.71,"2021-11-05 04:00:00",15.73,15.75,"2021-11-05 03:42:00",15.73,"2021-11-05 03:00:30",20.96,20.97,"2021-11-05 03:51:00",20.94,"2021-11-05 03:02:00",24.47,24.49,"2021-11-05 03:13:30",24.45,"2021-11-05 03:28:30",0.0008860249,0,0.297,45.18,41.43,125,1.1,"2021-11-05 03:10:00",0,"2021-11-05 03:02:00",0.844,36.2,27.92,44,1.6,"2021-11-05 03:03:00",0.3,"2021-11-05 03:40:00",-0.023,0
"2021-11-05 05:00:00",12664,53.56,"2021-11-05 05:00:00",12.76,0.041,"2021-11-05 04:08:30",0,"2021-11-05 04:55:30",967,23.64,23.83,"2021-11-05 04:30:30",23.41,"2021-11-05 04:09:00",83.5,84.4,"2021-11-05 04:14:00",82.7,"2021-11-05 04:31:00",29.39,29.54,"2021-11-05 04:04:30",29.26,"2021-11-05 04:58:30",32.25,32.46,"2021-11-05 04:02:30",32.09,"2021-11-05 04:55:30",33.13,33.28,"2021-11-05 04:16:30",33.02,"2021-11-05 04:36:00",32.68,32.72,"2021-11-05 04:15:00",32.52,"2021-11-05 04:59:00",31.75,31.81,"2021-11-05 04:05:00",31.68,"2021-11-05 04:12:30",31.41,31.48,"2021-11-05 04:48:30",31.35,"2021-11-05 04:10:30",2.906,2.913,"2021-11-05 04:00:30",2.899,"2021-11-05 04:55:00",8.21,8.22,"2021-11-05 04:05:30",8.19,"2021-11-05 04:59:30",16.72,16.74,"2021-11-05 04:13:30",16.7,"2021-11-05 04:59:30",15.75,15.77,"2021-11-05 04:58:00",15.74,"2021-11-05 04:01:30",20.97,20.98,"2021-11-05 04:44:30",20.95,"2021-11-05 04:02:30",24.48,24.49,"2021-11-05 04:09:00",24.47,"2021-11-05 04:02:30",0.01512478,0,0.392,53.18,53.41,298,1.2,"2021-11-05 04:19:30",0,"2021-11-05 04:08:30",0.603,51.42,47.46,193,1.4,"2021-11-05 04:08:30",0,"2021-11-05 04:13:30",-0.02,0
"2021-11-05 06:00:00",12665,52.34,"2021-11-05 06:00:00",12.75,12.79,"2021-11-05 05:05:30",0,"2021-11-05 05:07:30",968,23.99,24.57,"2021-11-05 05:57:00",23.59,"2021-11-05 05:16:00",82.6,84.2,"2021-11-05 05:27:30",80.6,"2021-11-05 05:48:30",29.3,29.34,"2021-11-05 05:01:30",29.18,"2021-11-05 05:45:30",31.97,32.19,"2021-11-05 05:03:00",31.77,"2021-11-05 05:59:30",33.04,33.11,"2021-11-05 05:07:30",32.9,"2021-11-05 05:58:00",32.59,32.7,"2021-11-05 05:01:30",32.49,"2021-11-05 05:28:30",31.76,31.84,"2021-11-05 05:24:00",31.71,"2021-11-05 05:11:30",31.41,31.48,"2021-11-05 05:01:00",31.39,"2021-11-05 05:38:30",2.893,2.902,"2021-11-05 05:10:00",2.887,"2021-11-05 05:27:00",8.19,8.22,"2021-11-05 05:38:30",8.17,"2021-11-05 05:35:00",16.69,16.71,"2021-11-05 05:00:30",16.67,"2021-11-05 05:59:00",15.76,15.78,"2021-11-05 05:54:30",15.75,"2021-11-05 05:04:30",20.97,20.99,"2021-11-05 05:48:00",20.96,"2021-11-05 05:19:30",24.48,24.5,"2021-11-05 05:48:30",24.47,"2021-11-05 05:00:30",0.9430842,0,0.711,6.403,42.68,20,2.4,"2021-11-05 05:47:30",0,"2021-11-05 05:00:30",1.282,12.95,35.87,16,3.3,"2021-11-05 05:47:30",0,"2021-11-05 05:00:30",0.078,0.016
"2021-11-05 07:00:00",12666,46.79,"2021-11-05 07:00:00",13.05,13.08,"2021-11-05 06:00:30",0.135,"2021-11-05 06:27:30",969,25.13,26.68,"2021-11-05 07:00:00",24.51,"2021-11-05 06:03:30",76.86,81.2,"2021-11-05 06:04:30",66.15,"2021-11-05 06:59:30",29.51,29.88,"2021-11-05 07:00:00",29.24,"2021-11-05 06:01:30",31.74,31.87,"2021-11-05 06:01:00",31.58,"2021-11-05 06:55:00",32.86,32.96,"2021-11-05 06:01:30",32.78,"2021-11-05 07:00:00",32.51,32.6,"2021-11-05 06:02:30",32.47,"2021-11-05 06:21:00",31.76,31.86,"2021-11-05 06:21:30",31.69,"2021-11-05 06:05:30",31.41,31.46,"2021-11-05 06:02:30",31.4,"2021-11-05 06:00:30",2.9,2.913,"2021-11-05 06:55:00",2.89,"2021-11-05 06:00:30",8.17,8.19,"2021-11-05 06:58:30",8.15,"2021-11-05 06:40:00",16.67,16.69,"2021-11-05 06:05:00",16.65,"2021-11-05 06:55:30",15.78,15.78,"2021-11-05 06:21:00",15.77,"2021-11-05 06:01:30",20.98,20.99,"2021-11-05 06:04:00",20.97,"2021-11-05 06:01:30",24.54,24.62,"2021-11-05 06:34:00",24.47,"2021-11-05 06:00:30",3.227432,0,1.284,31.34,30.22,43,3.1,"2021-11-05 06:44:30",0,"2021-11-05 06:13:30",1.897,32.27,25.34,43,4.2,"2021-11-05 06:52:30",0.3,"2021-11-05 06:23:30",0.607,0.486
"2021-11-05 08:00:00",12667,43.86,"2021-11-05 07:10:30",13.56,18.45,"2021-11-05 07:00:30",0.178,"2021-11-05 08:00:00",969,26.38,26.87,"2021-11-05 08:00:00",25.95,"2021-11-05 07:18:30",69.46,71.09,"2021-11-05 07:26:30",66.01,"2021-11-05 07:02:30",30.39,30.85,"2021-11-05 07:54:30",29.88,"2021-11-05 07:02:00",31.6,31.64,"2021-11-05 07:03:00",31.5,"2021-11-05 07:47:00",32.69,32.87,"2021-11-05 07:07:30",32.61,"2021-11-05 07:27:00",32.48,32.49,"2021-11-05 07:00:30",32.42,"2021-11-05 07:40:00",31.76,31.83,"2021-11-05 07:02:30",31.7,"2021-11-05 07:49:30",31.4,31.44,"2021-11-05 07:40:00",31.4,"2021-11-05 07:02:00",2.933,2.952,"2021-11-05 07:58:00",2.911,"2021-11-05 07:01:00",8.15,8.17,"2021-11-05 07:02:00",8.15,"2021-11-05 07:50:00",16.64,16.66,"2021-11-05 07:09:30",16.62,"2021-11-05 08:00:00",15.76,15.77,"2021-11-05 07:00:30",15.75,"2021-11-05 07:51:30",20.98,20.99,"2021-11-05 07:09:00",20.97,"2021-11-05 07:08:00",24.49,24.5,"2021-11-05 07:12:30",24.47,"2021-11-05 07:01:30",4.705778,0,2.293,32.97,27.3,4,5.2,"2021-11-05 07:08:30",0.5,"2021-11-05 07:52:00",3.213,33.83,19.57,4,5.1,"2021-11-05 07:34:30",1.1,"2021-11-05 07:42:00",0.905,1.361
"2021-11-05 09:00:00",12668,39.94,"2021-11-05 08:53:00",13.51,19.04,"2021-11-05 08:45:30",0.119,"2021-11-05 08:44:30",969,28.08,29.53,"2021-11-05 09:00:00",26.8,"2021-11-05 08:11:00",62.72,69.01,"2021-11-05 08:11:00",55.23,"2021-11-05 09:00:00",31.73,32.81,"2021-11-05 08:59:00",30.8,"2021-11-05 08:01:00",31.58,31.64,"2021-11-05 08:20:30",31.48,"2021-11-05 08:12:00",32.57,32.7,"2021-11-05 08:05:30",32.4,"2021-11-05 08:49:30",32.35,32.49,"2021-11-05 08:04:30",32.26,"2021-11-05 08:54:30",31.75,31.81,"2021-11-05 08:24:00",31.7,"2021-11-05 08:25:00",31.4,31.49,"2021-11-05 08:54:00",31.4,"2021-11-05 08:00:30",2.979,3.011,"2021-11-05 08:57:00",2.952,"2021-11-05 08:05:30",8.15,8.16,"2021-11-05 08:27:00",8.14,"2021-11-05 08:01:00",16.61,16.63,"2021-11-05 08:00:30",16.6,"2021-11-05 08:38:00",15.76,15.77,"2021-11-05 08:06:30",15.75,"2021-11-05 08:10:30",20.98,20.99,"2021-11-05 08:08:00",20.97,"2021-11-05 08:59:30",24.49,24.5,"2021-11-05 08:33:00",24.49,"2021-11-05 08:02:30",10.31625,0,2.064,29.89,26.98,53,4.8,"2021-11-05 08:58:30",0.7,"2021-11-05 08:17:30",2.961,28.04,21.99,46,5.9,"2021-11-05 08:58:30",0.6,"2021-11-05 08:38:00",2.061,2.196
"2021-11-05 10:00:00",12669,38.04,"2021-11-05 09:39:00",13.47,19.34,"2021-11-05 09:00:30",0.116,"2021-11-05 09:18:30",969,30.34,31.7,"2021-11-05 09:58:30",28.92,"2021-11-05 09:01:30",52.06,55.89,"2021-11-05 09:02:00",48.45,"2021-11-05 09:59:30",34.13,35.34,"2021-11-05 09:58:30",32.81,"2021-11-05 09:00:30",31.68,31.84,"2021-11-05 09:55:00",31.54,"2021-11-05 09:06:30",32.44,32.53,"2021-11-05 09:17:30",32.3,"2021-11-05 09:57:30",32.29,32.34,"2021-11-05 09:01:30",32.24,"2021-11-05 09:54:00",31.74,31.76,"2021-11-05 09:23:00",31.7,"2021-11-05 09:41:00",31.41,31.46,"2021-11-05 09:01:00",31.4,"2021-11-05 09:00:30",3.053,3.097,"2021-11-05 10:00:00",3.011,"2021-11-05 09:00:30",8.16,8.17,"2021-11-05 09:48:30",8.15,"2021-11-05 09:03:00",16.59,16.61,"2021-11-05 09:01:30",16.57,"2021-11-05 09:47:00",15.74,15.77,"2021-11-05 09:01:00",15.73,"2021-11-05 09:55:00",20.97,20.98,"2021-11-05 09:03:00",20.96,"2021-11-05 09:24:30",24.5,24.5,"2021-11-05 09:11:00",24.49,"2021-11-05 09:29:00",15.56213,0,2.615,35.08,37.39,4,6.1,"2021-11-05 09:09:30",0.7,"2021-11-05 09:48:30",3.675,39.69,32.42,18,7.4,"2021-11-05 09:09:30",1,"2021-11-05 09:54:00",3.18,2.887
"2021-11-05 11:00:00",12670,35.79,"2021-11-05 10:39:30",13.22,18.61,"2021-11-05 10:20:00",0.001,"2021-11-05 10:19:30",968,32.29,33.09,"2021-11-05 10:49:00",31.26,"2021-11-05 10:10:00",45.94,49.48,"2021-11-05 10:11:30",42.98,"2021-11-05 10:56:30",36.91,38.5,"2021-11-05 10:58:30",35.32,"2021-11-05 10:01:00",32.02,32.35,"2021-11-05 10:59:00",31.75,"2021-11-05 10:06:00",32.31,32.49,"2021-11-05 10:12:30",32.21,"2021-11-05 10:28:30",32.24,32.29,"2021-11-05 10:00:30",32.1,"2021-11-05 10:53:30",31.74,31.76,"2021-11-05 10:01:00",31.68,"2021-11-05 10:40:00",31.41,31.48,"2021-11-05 10:25:00",31.4,"2021-11-05 10:00:30",3.146,3.192,"2021-11-05 11:00:00",3.097,"2021-11-05 10:00:30",8.19,8.22,"2021-11-05 10:56:00",8.17,"2021-11-05 10:00:30",16.57,16.59,"2021-11-05 10:01:00",16.55,"2021-11-05 10:18:30",15.73,15.74,"2021-11-05 10:38:30",15.71,"2021-11-05 11:00:00",20.96,20.97,"2021-11-05 10:53:30",20.95,"2021-11-05 10:49:00",24.49,24.5,"2021-11-05 10:08:30",24.48,"2021-11-05 10:41:30",14.20098,0,2.533,34.3,44.3,127,6.3,"2021-11-05 10:49:00",0.4,"2021-11-05 10:17:30",3.561,35.23,39.35,84,7.1,"2021-11-05 10:24:00",0.7,"2021-11-05 10:54:00",2.999,3.353
"2021-11-05 12:00:00",12671,36.38,"2021-11-05 11:01:30",13.43,18.46,"2021-11-05 11:17:00",0.116,"2021-11-05 11:50:00",966,33.84,35.36,"2021-11-05 11:43:30",32.68,"2021-11-05 11:01:00",40.66,44.52,"2021-11-05 11:00:30",37.74,"2021-11-05 11:44:30",40.01,41.14,"2021-11-05 12:00:00",38.5,"2021-11-05 11:00:30",32.65,33.03,"2021-11-05 11:57:00",32.25,"2021-11-05 11:01:00",32.27,32.35,"2021-11-05 11:52:30",32.19,"2021-11-05 11:32:00",32.09,32.17,"2021-11-05 11:03:00",32.05,"2021-11-05 11:23:00",31.74,31.76,"2021-11-05 11:00:30",31.68,"2021-11-05 11:34:30",31.41,31.46,"2021-11-05 11:06:30",31.4,"2021-11-05 11:01:00",3.239,3.279,"2021-11-05 11:58:30",3.194,"2021-11-05 11:00:30",8.25,8.29,"2021-11-05 11:59:30",8.21,"2021-11-05 11:05:00",16.56,16.57,"2021-11-05 11:01:30",16.55,"2021-11-05 11:47:00",15.71,15.73,"2021-11-05 11:01:00",15.7,"2021-11-05 11:27:00",20.94,20.95,"2021-11-05 11:01:30",20.94,"2021-11-05 11:12:00",24.48,24.5,"2021-11-05 11:13:30",24.47,"2021-11-05 11:34:00",18.54449,0,2.53,28.64,37.95,350,5.5,"2021-11-05 11:09:00",0,"2021-11-05 11:07:00",3.397,27.36,36.54,17,6.9,"2021-11-05 11:55:00",0.7,"2021-11-05 11:07:00",3.988,3.563
"2021-11-05 13:00:00",12672,36.47,"2021-11-05 12:34:30",13.2,17.25,"2021-11-05 12:29:30",0.001,"2021-11-05 12:28:00",965,34.39,35.16,"2021-11-05 12:13:00",33.63,"2021-11-05 12:34:30",38.06,40.03,"2021-11-05 12:00:30",35.11,"2021-11-05 12:59:30",41.53,41.79,"2021-11-05 12:58:30",41.01,"2021-11-05 12:00:30",33.5,33.99,"2021-11-05 12:59:00",32.96,"2021-11-05 12:01:00",32.41,32.55,"2021-11-05 12:49:30",32.21,"2021-11-05 12:05:00",32.08,32.13,"2021-11-05 12:17:00",32.05,"2021-11-05 12:16:00",31.72,31.76,"2021-11-05 12:02:30",31.59,"2021-11-05 12:59:00",31.41,31.46,"2021-11-05 12:17:00",31.4,"2021-11-05 12:00:30",3.293,3.307,"2021-11-05 12:52:30",3.275,"2021-11-05 12:02:30",8.33,8.37,"2021-11-05 12:59:30",8.28,"2021-11-05 12:04:30",16.57,16.59,"2021-11-05 12:59:00",16.55,"2021-11-05 12:00:30",15.72,15.73,"2021-11-05 12:19:30",15.71,"2021-11-05 12:05:00",20.94,20.96,"2021-11-05 12:24:30",20.93,"2021-11-05 12:38:00",24.48,24.49,"2021-11-05 12:09:00",24.47,"2021-11-05 12:12:00",13.60989,0,2.506,34.56,51.71,40,5.7,"2021-11-05 12:10:00",0.4,"2021-11-05 12:26:30",3.337,35.91,50.68,5,7.9,"2021-11-05 12:07:30",0,"2021-11-05 12:26:30",2.965,3.495
"2021-11-05 14:00:00",12673,34.29,"2021-11-05 13:41:00",13.17,13.76,"2021-11-05 13:56:00",0.001,"2021-11-05 13:25:30",965,34.93,35.84,"2021-11-05 13:15:30",34.31,"2021-11-05 13:05:30",34.48,36.72,"2021-11-05 13:01:00",32.33,"2021-11-05 13:49:30",42.12,42.42,"2021-11-05 13:44:30",41.79,"2021-11-05 13:00:30",34.37,34.79,"2021-11-05 13:57:30",33.97,"2021-11-05 13:00:30",32.59,32.76,"2021-11-05 13:35:00",32.42,"2021-11-05 13:04:30",32.08,32.1,"2021-11-05 13:03:30",32.05,"2021-11-05 13:32:00",31.69,31.76,"2021-11-05 13:01:00",31.6,"2021-11-05 13:24:30",31.4,31.48,"2021-11-05 13:09:30",31.4,"2021-11-05 13:00:30",3.311,3.318,"2021-11-05 13:44:30",3.303,"2021-11-05 13:00:30",8.4,8.43,"2021-11-05 13:52:30",8.36,"2021-11-05 13:00:30",16.6,16.62,"2021-11-05 13:59:00",16.57,"2021-11-05 13:02:00",15.71,15.72,"2021-11-05 13:10:30",15.7,"2021-11-05 13:01:00",20.94,20.95,"2021-11-05 13:25:00",20.93,"2021-11-05 13:03:00",24.47,24.49,"2021-11-05 13:11:30",24.46,"2021-11-05 13:19:30",12.91323,0,2.402,17.87,47.52,65,5.8,"2021-11-05 13:34:00",0.3,"2021-11-05 13:09:30",3.213,22.6,38.39,35,6.5,"2021-11-05 13:54:30",0.3,"2021-11-05 13:09:00",2.841,3.16
"2021-11-05 15:00:00",12674,35.81,"2021-11-05 14:00:30",13.17,14.31,"2021-11-05 14:12:30",0.001,"2021-11-05 14:05:00",964,34.57,35.34,"2021-11-05 14:58:00",34.16,"2021-11-05 14:16:00",34.22,36.29,"2021-11-05 14:02:00",30.99,"2021-11-05 14:59:30",41.75,42.32,"2021-11-05 14:00:30",40.98,"2021-11-05 15:00:00",35.09,35.41,"2021-11-05 14:55:30",34.77,"2021-11-05 14:00:30",32.83,33.08,"2021-11-05 14:58:30",32.62,"2021-11-05 14:01:00",32.08,32.13,"2021-11-05 14:57:00",32.04,"2021-11-05 14:17:00",31.64,31.73,"2021-11-05 14:04:00",31.51,"2021-11-05 14:59:30",31.41,31.48,"2021-11-05 14:42:00",31.4,"2021-11-05 14:00:30",3.305,3.319,"2021-11-05 14:01:00",3.288,"2021-11-05 14:50:00",8.45,8.48,"2021-11-05 14:53:00",8.42,"2021-11-05 14:01:00",16.63,16.66,"2021-11-05 14:54:00",16.6,"2021-11-05 14:03:00",15.71,15.73,"2021-11-05 14:56:00",15.7,"2021-11-05 14:14:00",20.94,20.95,"2021-11-05 14:07:30",20.92,"2021-11-05 14:31:30",24.47,24.48,"2021-11-05 14:08:30",24.46,"2021-11-05 14:14:00",5.687145,0,2.058,18.86,39.73,337,6,"2021-11-05 14:00:30",0,"2021-11-05 14:22:00",3.105,14.7,36.11,308,6.4,"2021-11-05 14:00:30",0,"2021-11-05 14:22:00",1.271,2.572
"2021-11-05 16:00:00",12675,37.92,"2021-11-05 15:08:00",13.43,16.15,"2021-11-05 15:46:00",0.131,"2021-11-05 15:24:30",964,34.33,35.17,"2021-11-05 15:04:00",33.6,"2021-11-05 15:59:00",35.55,39.13,"2021-11-05 15:49:00",32.02,"2021-11-05 15:04:30",40.49,41.09,"2021-11-05 15:00:30",39.79,"2021-11-05 16:00:00",35.58,35.8,"2021-11-05 15:58:30",35.41,"2021-11-05 15:00:30",33.13,33.32,"2021-11-05 15:41:30",32.99,"2021-11-05 15:02:30",32.12,32.23,"2021-11-05 15:48:30",32.05,"2021-11-05 15:32:00",31.6,31.76,"2021-11-05 15:02:30",31.53,"2021-11-05 15:51:00",31.41,31.46,"2021-11-05 15:01:30",31.4,"2021-11-05 15:00:30",3.274,3.292,"2021-11-05 15:00:30",3.259,"2021-11-05 15:56:00",8.5,8.51,"2021-11-05 15:41:00",8.47,"2021-11-05 15:00:30",16.67,16.7,"2021-11-05 15:56:00",16.64,"2021-11-05 15:04:30",15.73,15.74,"2021-11-05 15:32:00",15.72,"2021-11-05 15:08:00",20.94,20.95,"2021-11-05 15:05:30",20.93,"2021-11-05 15:01:30",24.47,24.48,"2021-11-05 15:00:30",24.46,"2021-11-05 15:54:30",2.556652,0,2.187,58.11,41.75,91,4,"2021-11-05 15:53:00",0.4,"2021-11-05 15:04:00",3.174,60.43,45.04,89,6.1,"2021-11-05 15:41:30",0.7,"2021-11-05 15:20:30",0.594,1.785
"2021-11-05 17:00:00",12676,40.9,"2021-11-05 16:00:30",13.22,13.26,"2021-11-05 16:58:30",0,"2021-11-05 16:43:30",964,32.57,33.82,"2021-11-05 16:04:00",31.43,"2021-11-05 16:58:30",44.28,50.21,"2021-11-05 17:00:00",37.99,"2021-11-05 16:05:30",39.28,39.91,"2021-11-05 16:03:30",38.69,"2021-11-05 16:58:00",35.77,35.83,"2021-11-05 16:03:30",35.65,"2021-11-05 16:55:00",33.36,33.51,"2021-11-05 16:53:30",33.22,"2021-11-05 16:01:30",32.21,32.32,"2021-11-05 16:59:30",32.08,"2021-11-05 16:03:00",31.56,31.68,"2021-11-05 16:19:00",31.5,"2021-11-05 16:11:30",31.4,31.44,"2021-11-05 16:09:30",31.4,"2021-11-05 16:01:00",3.25,3.266,"2021-11-05 16:00:30",3.239,"2021-11-05 16:46:30",8.49,8.5,"2021-11-05 16:04:00",8.47,"2021-11-05 16:48:00",16.71,16.72,"2021-11-05 16:56:30",16.69,"2021-11-05 16:01:00",15.72,15.74,"2021-11-05 16:01:00",15.7,"2021-11-05 17:00:00",20.94,20.95,"2021-11-05 16:01:30",20.92,"2021-11-05 16:29:00",24.47,24.48,"2021-11-05 16:49:30",24.46,"2021-11-05 16:08:00",1.327529,0,3.502,86.5,18.39,90,7.2,"2021-11-05 16:53:30",1,"2021-11-05 16:43:30",4.923,87.1,15.32,95,8.4,"2021-11-05 16:27:00",1.3,"2021-11-05 16:03:00",0.358,0.888
"2021-11-05 18:00:00",12677,42.48,"2021-11-05 17:00:30",12.96,0.093,"2021-11-05 18:00:00",0,"2021-11-05 17:19:00",966,30.32,31.47,"2021-11-05 17:00:30",29.14,"2021-11-05 18:00:00",54.5,59.67,"2021-11-05 18:00:00",49.94,"2021-11-05 17:01:00",37.99,38.7,"2021-11-05 17:02:00",37.29,"2021-11-05 17:57:30",35.62,35.8,"2021-11-05 17:06:00",35.49,"2021-11-05 17:59:30",33.46,33.54,"2021-11-05 17:54:00",33.43,"2021-11-05 17:01:30",32.27,32.3,"2021-11-05 17:26:00",32.18,"2021-11-05 17:15:00",31.55,31.6,"2021-11-05 17:05:30",31.5,"2021-11-05 17:50:30",31.4,31.46,"2021-11-05 17:32:00",31.4,"2021-11-05 17:00:30",3.224,3.241,"2021-11-05 17:05:30",3.208,"2021-11-05 18:00:00",8.46,8.48,"2021-11-05 17:00:30",8.43,"2021-11-05 18:00:00",16.72,16.73,"2021-11-05 17:44:30",16.71,"2021-11-05 17:03:00",15.7,15.71,"2021-11-05 17:02:00",15.68,"2021-11-05 17:56:30",20.92,20.93,"2021-11-05 17:06:00",20.91,"2021-11-05 17:34:30",24.47,24.47,"2021-11-05 17:02:00",24.46,"2021-11-05 17:12:30",0.07089349,0,4.287,69.67,15.35,124,8.1,"2021-11-05 17:48:30",1.8,"2021-11-05 17:17:30",5.515,74.19,12.68,74,9,"2021-11-05 18:00:00",2.4,"2021-11-05 17:50:30",0.132,0.123
"2021-11-05 19:00:00",12678,45.64,"2021-11-05 18:00:30",12.91,0.043,"2021-11-05 18:58:00",0,"2021-11-05 18:00:30",967,28.25,29.15,"2021-11-05 18:06:00",27.28,"2021-11-05 18:59:00",64.18,69.51,"2021-11-05 18:58:30",59.57,"2021-11-05 18:00:30",36.64,37.29,"2021-11-05 18:00:30",36.06,"2021-11-05 19:00:00",35.42,35.57,"2021-11-05 18:11:00",35.26,"2021-11-05 18:56:00",33.57,33.67,"2021-11-05 18:53:00",33.43,"2021-11-05 18:07:00",32.29,32.3,"2021-11-05 18:09:30",32.26,"2021-11-05 18:11:30",31.55,31.6,"2021-11-05 18:08:30",31.5,"2021-11-05 18:51:30",31.4,31.46,"2021-11-05 18:56:30",31.37,"2021-11-05 18:07:00",3.196,3.21,"2021-11-05 18:03:30",3.181,"2021-11-05 18:59:30",8.42,8.45,"2021-11-05 18:00:30",8.4,"2021-11-05 19:00:00",16.72,16.74,"2021-11-05 18:14:00",16.71,"2021-11-05 18:06:00",15.68,15.69,"2021-11-05 18:00:30",15.67,"2021-11-05 18:46:30",20.91,20.92,"2021-11-05 18:02:30",20.9,"2021-11-05 18:46:00",24.46,24.47,"2021-11-05 18:01:30",24.45,"2021-11-05 18:21:30",0.001147489,0,4.155,67.82,13.28,64,7.1,"2021-11-05 18:57:00",1.2,"2021-11-05 18:59:00",5.485,73.12,13.09,83,8.5,"2021-11-05 18:57:00",2.5,"2021-11-05 18:29:00",0.053,0
"2021-11-05 20:00:00",12679,49.4,"2021-11-05 19:00:30",12.89,0.041,"2021-11-05 19:49:00",0,"2021-11-05 19:00:30",968,26.65,27.37,"2021-11-05 19:00:30",26.1,"2021-11-05 20:00:00",73.03,75.78,"2021-11-05 19:59:00",69.06,"2021-11-05 19:00:30",35.43,36.03,"2021-11-05 19:00:30",34.78,"2021-11-05 20:00:00",35.15,35.31,"2021-11-05 19:00:30",35,"2021-11-05 19:43:30",33.65,33.7,"2021-11-05 19:26:00",33.57,"2021-11-05 19:02:30",32.29,32.36,"2021-11-05 19:50:30",32.26,"2021-11-05 19:13:30",31.56,31.63,"2021-11-05 19:50:00",31.5,"2021-11-05 19:36:30",31.4,31.46,"2021-11-05 19:05:00",31.37,"2021-11-05 19:14:00",3.164,3.185,"2021-11-05 19:02:00",3.141,"2021-11-05 19:56:00",8.39,8.41,"2021-11-05 19:01:30",8.38,"2021-11-05 19:43:30",16.72,16.73,"2021-11-05 19:00:30",16.71,"2021-11-05 19:20:00",15.67,15.67,"2021-11-05 19:00:30",15.66,"2021-11-05 19:27:30",20.9,20.91,"2021-11-05 19:24:30",20.88,"2021-11-05 19:58:00",24.47,24.58,"2021-11-05 19:25:00",24.45,"2021-11-05 19:34:30",0.001386992,0,3.632,67.74,15.7,49,6.9,"2021-11-05 19:01:30",1.3,"2021-11-05 19:39:30",4.672,72.99,13.34,69,8.1,"2021-11-05 19:12:00",1.9,"2021-11-05 19:30:00",0.03,0
"2021-11-05 21:00:00",12680,52.61,"2021-11-05 20:00:30",12.87,0.041,"2021-11-05 20:51:30",0,"2021-11-05 20:00:30",969,25.71,26.19,"2021-11-05 20:00:30",25.31,"2021-11-05 20:57:30",77.7,80.2,"2021-11-05 20:59:00",75.08,"2021-11-05 20:01:00",34.33,34.82,"2021-11-05 20:06:00",33.81,"2021-11-05 20:59:30",34.87,35.02,"2021-11-05 20:03:00",34.66,"2021-11-05 20:59:30",33.65,33.72,"2021-11-05 20:46:30",33.64,"2021-11-05 20:02:00",32.41,32.51,"2021-11-05 20:32:00",32.29,"2021-11-05 20:09:00",31.6,31.71,"2021-11-05 20:44:00",31.53,"2021-11-05 20:01:00",31.4,31.46,"2021-11-05 20:03:00",31.37,"2021-11-05 20:12:00",3.126,3.15,"2021-11-05 20:00:30",3.108,"2021-11-05 20:56:00",8.37,8.39,"2021-11-05 20:01:00",8.36,"2021-11-05 20:51:30",16.73,16.74,"2021-11-05 20:35:30",16.72,"2021-11-05 20:03:00",15.67,15.68,"2021-11-05 20:19:00",15.66,"2021-11-05 20:10:00",20.9,20.91,"2021-11-05 20:06:30",20.88,"2021-11-05 20:25:30",24.46,24.47,"2021-11-05 20:46:00",24.45,"2021-11-05 20:14:00",0.001502827,0,2.843,67.46,15.18,79,4.6,"2021-11-05 20:36:30",1,"2021-11-05 20:11:30",3.858,72.41,13.12,74,5.8,"2021-11-05 20:24:00",1.9,"2021-11-05 20:12:00",0.014,0
"2021-11-05 22:00:00",12681,54.79,"2021-11-05 21:01:00",12.86,0.041,"2021-11-05 21:19:00",0,"2021-11-05 21:00:30",969,25.2,25.4,"2021-11-05 21:00:30",25.1,"2021-11-05 21:59:30",80.4,81.7,"2021-11-05 21:34:30",79.38,"2021-11-05 21:03:30",33.36,33.84,"2021-11-05 21:02:00",32.98,"2021-11-05 21:59:00",34.54,34.74,"2021-11-05 21:01:00",34.38,"2021-11-05 21:53:30",33.66,33.75,"2021-11-05 21:07:30",33.64,"2021-11-05 21:00:30",32.49,32.55,"2021-11-05 21:56:30",32.44,"2021-11-05 21:08:00",31.7,31.76,"2021-11-05 21:22:00",31.58,"2021-11-05 21:32:30",31.4,31.44,"2021-11-05 21:35:00",31.37,"2021-11-05 21:22:00",3.093,3.113,"2021-11-05 21:00:30",3.078,"2021-11-05 21:58:00",8.35,8.37,"2021-11-05 21:02:30",8.34,"2021-11-05 21:55:00",16.74,16.74,"2021-11-05 21:03:30",16.73,"2021-11-05 21:14:00",15.68,15.69,"2021-11-05 21:47:00",15.67,"2021-11-05 21:01:30",20.89,20.91,"2021-11-05 21:10:00",20.88,"2021-11-05 21:08:00",24.46,24.47,"2021-11-05 21:15:30",24.46,"2021-11-05 21:08:30",0.001449737,0,2.566,68.36,13.38,79,5,"2021-11-05 21:41:30",1.2,"2021-11-05 21:10:00",3.249,71.79,12.85,66,5.3,"2021-11-05 21:39:30",1.5,"2021-11-05 21:34:30",0.008,0
"2021-11-05 23:00:00",12682,55.79,"2021-11-05 22:00:30",12.84,0.041,"2021-11-05 22:45:00",0,"2021-11-05 22:00:30",969,24.89,25.2,"2021-11-05 22:00:30",24.64,"2021-11-05 22:59:30",81.4,84.5,"2021-11-05 22:57:00",78.78,"2021-11-05 22:03:00",32.53,32.98,"2021-11-05 22:00:30",32.13,"2021-11-05 22:59:00",34.22,34.42,"2021-11-05 22:02:00",33.99,"2021-11-05 22:59:00",33.66,33.71,"2021-11-05 22:13:30",33.64,"2021-11-05 22:01:00",32.56,32.68,"2021-11-05 22:57:30",32.49,"2021-11-05 22:01:00",31.74,31.76,"2021-11-05 22:00:30",31.7,"2021-11-05 22:13:00",31.4,31.46,"2021-11-05 22:05:30",31.37,"2021-11-05 22:11:30",3.062,3.081,"2021-11-05 22:05:30",3.042,"2021-11-05 22:59:30",8.33,8.34,"2021-11-05 22:00:30",8.31,"2021-11-05 22:51:00",16.73,16.74,"2021-11-05 22:04:00",16.73,"2021-11-05 22:08:30",15.69,15.7,"2021-11-05 22:41:30",15.68,"2021-11-05 22:10:00",20.9,20.91,"2021-11-05 22:00:30",20.89,"2021-11-05 22:01:00",24.47,24.48,"2021-11-05 22:29:30",24.46,"2021-11-05 22:15:00",0.001358545,0,2.23,66.62,16.38,49,4.4,"2021-11-05 22:55:30",0.8,"2021-11-05 22:49:30",2.931,70.47,11.4,71,5.3,"2021-11-05 22:03:00",1.1,"2021-11-05 22:48:30",0.003,0
"2021-11-06 00:00:00",12683,56.86,"2021-11-05 23:05:30",12.82,0.041,"2021-11-05 23:22:30",0,"2021-11-05 23:00:30",968,24.47,24.74,"2021-11-05 23:00:30",24.38,"2021-11-05 23:35:30",84.6,85.5,"2021-11-05 23:35:00",83.7,"2021-11-05 23:01:00",31.71,32.08,"2021-11-05 23:00:30",31.37,"2021-11-05 23:59:00",33.86,34.03,"2021-11-05 23:01:00",33.68,"2021-11-05 23:59:00",33.65,33.72,"2021-11-05 23:31:00",33.61,"2021-11-06 00:00:00",32.66,32.72,"2021-11-05 23:38:00",32.52,"2021-11-05 23:13:00",31.75,31.76,"2021-11-05 23:01:00",31.7,"2021-11-05 23:40:00",31.4,31.46,"2021-11-05 23:02:00",31.4,"2021-11-05 23:01:00",3.03,3.049,"2021-11-05 23:00:30",3.014,"2021-11-05 23:56:30",8.31,8.32,"2021-11-05 23:01:00",8.29,"2021-11-05 23:56:30",16.72,16.74,"2021-11-05 23:05:30",16.71,"2021-11-05 23:40:30",15.7,15.71,"2021-11-05 23:58:30",15.69,"2021-11-05 23:01:00",20.91,20.92,"2021-11-05 23:24:00",20.9,"2021-11-05 23:00:30",24.47,24.48,"2021-11-05 23:13:00",24.46,"2021-11-05 23:01:30",0.001291737,0,1.961,60.13,15.57,57,4,"2021-11-05 23:21:00",0.7,"2021-11-05 23:32:30",2.438,64.7,12.47,59,4.1,"2021-11-05 23:58:30",1.3,"2021-11-05 23:04:30",-0.003,0
"2021-11-06 01:00:00",12684,57.26,"2021-11-06 00:07:30",12.81,0.041,"2021-11-06 00:43:30",0,"2021-11-06 00:00:30",967,24.17,24.54,"2021-11-06 00:00:30",23.92,"2021-11-06 00:59:30",85.3,86.7,"2021-11-06 00:49:30",83.5,"2021-11-06 00:01:00",31.07,31.4,"2021-11-06 00:00:30",30.77,"2021-11-06 00:58:00",33.52,33.82,"2021-11-06 00:03:30",33.34,"2021-11-06 00:58:00",33.61,33.7,"2021-11-06 00:05:30",33.48,"2021-11-06 01:00:00",32.69,32.72,"2021-11-06 00:23:30",32.62,"2021-11-06 00:12:00",31.75,31.81,"2021-11-06 00:58:30",31.71,"2021-11-06 00:01:00",31.41,31.46,"2021-11-06 00:04:30",31.4,"2021-11-06 00:00:30",3.001,3.016,"2021-11-06 00:02:00",2.981,"2021-11-06 00:56:30",8.28,8.3,"2021-11-06 00:05:30",8.27,"2021-11-06 00:50:30",16.71,16.72,"2021-11-06 00:02:30",16.71,"2021-11-06 00:09:00",15.71,15.73,"2021-11-06 00:50:00",15.7,"2021-11-06 00:02:00",20.92,20.93,"2021-11-06 00:10:00",20.91,"2021-11-06 00:00:30",24.48,24.49,"2021-11-06 00:02:30",24.47,"2021-11-06 00:01:30",0.001178546,0,1.516,47.86,19.08,12,3.2,"2021-11-06 00:09:00",0.5,"2021-11-06 00:38:30",1.987,49.66,13.61,35,3.3,"2021-11-06 00:10:00",0.8,"2021-11-06 00:21:30",-0.008,0
"2021-11-06 02:00:00",12685,57.58,"2021-11-06 01:18:00",12.8,0.04,"2021-11-06 02:00:00",0,"2021-11-06 01:00:30",967,23.79,24.02,"2021-11-06 01:00:30",23.6,"2021-11-06 01:59:30",87.4,88.6,"2021-11-06 01:52:00",85.8,"2021-11-06 01:02:00",30.44,30.8,"2021-11-06 01:01:00",30.14,"2021-11-06 01:58:00",33.17,33.42,"2021-11-06 01:03:00",32.93,"2021-11-06 01:51:00",33.48,33.59,"2021-11-06 01:21:00",33.43,"2021-11-06 01:21:30",32.7,32.72,"2021-11-06 01:50:00",32.68,"2021-11-06 01:08:00",31.77,31.89,"2021-11-06 01:49:00",31.7,"2021-11-06 01:09:30",31.4,31.44,"2021-11-06 01:07:00",31.4,"2021-11-06 01:00:30",2.969,2.985,"2021-11-06 01:02:30",2.95,"2021-11-06 01:57:00",8.26,8.27,"2021-11-06 01:02:00",8.24,"2021-11-06 01:41:30",16.71,16.72,"2021-11-06 01:01:00",16.7,"2021-11-06 01:01:30",15.73,15.74,"2021-11-06 01:58:00",15.72,"2021-11-06 01:01:00",20.93,20.94,"2021-11-06 01:34:30",20.92,"2021-11-06 01:26:00",24.49,24.5,"2021-11-06 01:52:30",24.47,"2021-11-06 01:01:30",0.001153094,0,0.917,57.7,19.76,42,1.6,"2021-11-06 01:59:30",0.4,"2021-11-06 01:04:30",1.166,62.37,15.17,73,2.1,"2021-11-06 01:42:00",0.5,"2021-11-06 01:16:00",-0.015,0
"2021-11-06 03:00:00",12686,57.82,"2021-11-06 03:00:00",12.79,0.041,"2021-11-06 02:23:00",0,"2021-11-06 02:00:30",967,23.54,23.77,"2021-11-06 02:00:30",23.47,"2021-11-06 02:39:30",89.2,90.1,"2021-11-06 02:50:00",87.8,"2021-11-06 02:01:00",29.88,30.18,"2021-11-06 02:02:00",29.61,"2021-11-06 02:46:00",32.85,33.03,"2021-11-06 02:02:00",32.62,"2021-11-06 02:57:30",33.44,33.49,"2021-11-06 02:00:30",33.36,"2021-11-06 02:48:30",32.7,32.73,"2021-11-06 02:33:00",32.68,"2021-11-06 02:24:00",31.84,31.96,"2021-11-06 02:54:30",31.73,"2021-11-06 02:08:00",31.4,31.45,"2021-11-06 02:22:30",31.4,"2021-11-06 02:00:30",2.941,2.957,"2021-11-06 02:02:00",2.93,"2021-11-06 02:46:30",8.23,8.25,"2021-11-06 02:04:30",8.21,"2021-11-06 02:56:00",16.69,16.7,"2021-11-06 02:01:30",16.67,"2021-11-06 02:59:00",15.75,15.76,"2021-11-06 02:44:00",15.74,"2021-11-06 02:00:30",20.93,20.95,"2021-11-06 02:04:30",20.92,"2021-11-06 02:07:00",24.49,24.5,"2021-11-06 02:12:30",24.49,"2021-11-06 02:01:00",0.00102269,0,0.937,64.79,17.15,45,1.7,"2021-11-06 02:26:30",0,"2021-11-06 02:10:30",1.125,67.71,16.87,45,2,"2021-11-06 02:03:30",0,"2021-11-06 02:09:30",-0.016,0
"2021-11-06 04:00:00",12687,57.7,"2021-11-06 03:07:30",12.77,0.04,"2021-11-06 03:57:00",0,"2021-11-06 03:00:30",967,23.21,23.64,"2021-11-06 03:00:30",22.76,"2021-11-06 03:58:30",90.1,91.5,"2021-11-06 03:50:30",89,"2021-11-06 03:03:00",29.44,29.74,"2021-11-06 03:11:00",29.06,"2021-11-06 03:56:30",32.52,32.68,"2021-11-06 03:00:30",32.33,"2021-11-06 03:44:00",33.28,33.45,"2021-11-06 03:02:30",33.23,"2021-11-06 03:13:00",32.7,32.73,"2021-11-06 03:20:30",32.68,"2021-11-06 03:00:30",31.9,31.96,"2021-11-06 03:21:30",31.8,"2021-11-06 03:44:00",31.41,31.48,"2021-11-06 03:37:00",31.38,"2021-11-06 03:23:30",2.916,2.931,"2021-11-06 03:01:00",2.899,"2021-11-06 04:00:00",8.2,8.23,"2021-11-06 03:01:00",8.19,"2021-11-06 03:59:00",16.67,16.69,"2021-11-06 03:02:30",16.66,"2021-11-06 03:50:30",15.76,15.77,"2021-11-06 03:50:00",15.75,"2021-11-06 03:00:30",20.94,20.95,"2021-11-06 03:02:00",20.92,"2021-11-06 03:20:00",24.5,24.5,"2021-11-06 03:09:00",24.49,"2021-11-06 03:36:30",0.0009012486,0,0.509,107.6,54.23,259,1.1,"2021-11-06 03:02:00",0,"2021-11-06 03:32:00",0.873,92.3,28.7,61,1.8,"2021-11-06 03:19:00",0,"2021-11-06 03:55:00",-0.021,0
"2021-11-06 05:00:00",12688,58.4,"2021-11-06 04:00:30",12.73,0.041,"2021-11-06 04:00:30",-0.001,"2021-11-06 04:48:00",967,22.53,22.85,"2021-11-06 04:00:30",22.24,"2021-11-06 04:59:30",93,94.7,"2021-11-06 04:50:00",90.8,"2021-11-06 04:01:00",28.77,29.1,"2021-11-06 04:01:00",28.51,"2021-11-06 04:54:00",32.22,32.46,"2021-11-06 04:01:30",31.95,"2021-11-06 04:55:30",33.17,33.3,"2021-11-06 04:06:30",33.02,"2021-11-06 04:51:00",32.7,32.72,"2021-11-06 04:12:00",32.65,"2021-11-06 04:33:00",31.93,31.96,"2021-11-06 04:01:00",31.83,"2021-11-06 04:24:30",31.43,31.55,"2021-11-06 04:52:00",31.4,"2021-11-06 04:00:30",2.884,2.901,"2021-11-06 04:01:00",2.87,"2021-11-06 04:59:30",8.18,8.2,"2021-11-06 04:09:30",8.16,"2021-11-06 04:55:00",16.65,16.67,"2021-11-06 04:03:30",16.64,"2021-11-06 04:29:30",15.77,15.78,"2021-11-06 04:40:00",15.77,"2021-11-06 04:01:00",20.94,20.95,"2021-11-06 04:29:00",20.93,"2021-11-06 04:05:00",24.5,24.51,"2021-11-06 04:04:00",24.49,"2021-11-06 04:45:00",0.02804679,0,0.268,282.2,34.55,235,0.7,"2021-11-06 04:22:00",0,"2021-11-06 04:01:30",0.705,352.3,37.18,352,1.5,"2021-11-06 04:20:00",0,"2021-11-06 04:04:00",-0.021,0
"2021-11-06 06:00:00",12689,51.72,"2021-11-06 06:00:00",12.74,12.77,"2021-11-06 05:02:00",0.002,"2021-11-06 05:31:30",968,23.12,24.63,"2021-11-06 05:59:00",22.24,"2021-11-06 05:04:30",92.6,95.3,"2021-11-06 05:19:30",85.4,"2021-11-06 06:00:00",28.37,28.53,"2021-11-06 05:00:30",28.26,"2021-11-06 05:36:00",31.9,32.06,"2021-11-06 05:06:30",31.75,"2021-11-06 05:58:00",33.04,33.1,"2021-11-06 05:49:30",32.92,"2021-11-06 05:56:00",32.69,32.7,"2021-11-06 05:01:30",32.6,"2021-11-06 05:53:30",31.94,31.96,"2021-11-06 05:00:30",31.85,"2021-11-06 05:10:30",31.44,31.53,"2021-11-06 05:37:30",31.4,"2021-11-06 05:04:00",2.86,2.87,"2021-11-06 05:00:30",2.853,"2021-11-06 05:46:00",8.15,8.17,"2021-11-06 05:01:00",8.13,"2021-11-06 05:58:30",16.63,16.65,"2021-11-06 05:00:30",16.61,"2021-11-06 05:56:30",15.78,15.79,"2021-11-06 05:50:00",15.77,"2021-11-06 05:00:30",20.95,20.97,"2021-11-06 05:27:30",20.94,"2021-11-06 05:00:30",24.51,24.52,"2021-11-06 05:59:30",24.49,"2021-11-06 05:08:30",1.724817,0,0.38,332.2,53.98,47,1.4,"2021-11-06 05:44:00",0,"2021-11-06 05:03:00",0.752,340,40.43,47,1.4,"2021-11-06 05:54:30",0,"2021-11-06 05:35:00",0.158,0.016
"2021-11-06 07:00:00",12690,43.06,"2021-11-06 06:35:00",13.17,14.87,"2021-11-06 06:49:30",0.2,"2021-11-06 06:47:00",969,25.65,26.18,"2021-11-06 06:26:30",24.65,"2021-11-06 06:01:00",78.05,85.5,"2021-11-06 06:03:00",74.95,"2021-11-06 06:34:00",28.99,29.7,"2021-11-06 06:59:30",28.31,"2021-11-06 06:01:30",31.6,31.82,"2021-11-06 06:00:30",31.41,"2021-11-06 06:59:00",32.89,33.04,"2021-11-06 06:05:30",32.76,"2021-11-06 06:55:30",32.6,32.7,"2021-11-06 06:00:30",32.49,"2021-11-06 06:48:00",31.94,31.96,"2021-11-06 06:01:30",31.89,"2021-11-06 06:48:30",31.47,31.55,"2021-11-06 06:13:30",31.4,"2021-11-06 06:08:30",2.876,2.899,"2021-11-06 06:53:00",2.855,"2021-11-06 06:01:00",8.13,8.15,"2021-11-06 06:06:00",8.12,"2021-11-06 06:37:00",16.6,16.63,"2021-11-06 06:00:30",16.58,"2021-11-06 06:52:30",15.79,15.8,"2021-11-06 06:24:30",15.78,"2021-11-06 06:02:30",20.95,20.97,"2021-11-06 06:08:30",20.95,"2021-11-06 06:01:00",24.51,24.52,"2021-11-06 06:24:00",24.49,"2021-11-06 06:02:00",5.309335,0,1.463,57.35,42.54,49,4,"2021-11-06 06:38:00",0,"2021-11-06 06:11:30",1.773,60.4,30.75,63,4.5,"2021-11-06 06:37:30",0,"2021-11-06 06:02:30",1.021,0.483
"2021-11-06 08:00:00",12691,37.14,"2021-11-06 08:00:00",13.3,13.47,"2021-11-06 07:08:30",0,"2021-11-06 07:13:30",969,27.14,28.75,"2021-11-06 07:52:30",25.39,"2021-11-06 07:09:00",67.53,75.62,"2021-11-06 07:05:30",58.57,"2021-11-06 07:57:30",30.34,31.62,"2021-11-06 08:00:00",29.63,"2021-11-06 07:03:30",31.42,31.46,"2021-11-06 07:00:30",31.35,"2021-11-06 07:41:30",32.7,32.88,"2021-11-06 07:06:00",32.61,"2021-11-06 07:23:30",32.5,32.57,"2021-11-06 07:01:30",32.47,"2021-11-06 07:30:00",31.93,31.96,"2021-11-06 07:01:30",31.85,"2021-11-06 07:44:30",31.5,31.6,"2021-11-06 07:47:30",31.4,"2021-11-06 07:35:00",2.928,2.968,"2021-11-06 07:58:00",2.897,"2021-11-06 07:01:00",8.12,8.13,"2021-11-06 07:01:00",8.11,"2021-11-06 07:45:30",16.57,16.6,"2021-11-06 07:01:30",16.55,"2021-11-06 07:55:30",15.78,15.8,"2021-11-06 07:01:00",15.78,"2021-11-06 07:22:00",20.95,20.97,"2021-11-06 07:03:30",20.94,"2021-11-06 07:14:00",24.51,24.53,"2021-11-06 07:18:00",24.5,"2021-11-06 07:04:00",11.79911,0,1.891,30.16,36.24,52,4,"2021-11-06 07:59:30",0,"2021-11-06 07:31:30",2.55,30.25,31.13,75,4.5,"2021-11-06 07:50:30",0.6,"2021-11-06 07:53:00",2.329,1.357
"2021-11-06 09:00:00",12692,36.82,"2021-11-06 08:01:30",13.42,18.88,"2021-11-06 08:45:30",0.112,"2021-11-06 08:14:30",969,29.32,30.11,"2021-11-06 08:51:00",28.36,"2021-11-06 08:01:30",56.19,61.21,"2021-11-06 08:02:00",53.08,"2021-11-06 08:45:30",33.01,34.07,"2021-11-06 08:59:00",31.6,"2021-11-06 08:00:30",31.42,31.56,"2021-11-06 08:57:00",31.35,"2021-11-06 08:42:00",32.54,32.71,"2021-11-06 08:09:00",32.4,"2021-11-06 08:47:00",32.45,32.49,"2021-11-06 08:00:30",32.31,"2021-11-06 08:49:00",31.88,31.96,"2021-11-06 08:01:00",31.76,"2021-11-06 08:28:00",31.52,31.62,"2021-11-06 08:08:30",31.44,"2021-11-06 08:12:30",3.013,3.055,"2021-11-06 08:59:30",2.968,"2021-11-06 08:00:30",8.12,8.13,"2021-11-06 08:51:00",8.11,"2021-11-06 08:02:00",16.54,16.56,"2021-11-06 08:01:30",16.53,"2021-11-06 08:51:00",15.77,15.79,"2021-11-06 08:01:30",15.76,"2021-11-06 08:16:00",20.95,20.97,"2021-11-06 08:07:00",20.94,"2021-11-06 08:14:00",24.51,24.53,"2021-11-06 08:34:00",24.49,"2021-11-06 08:10:00",12.7157,0,2.029,26.39,39.77,0,4.2,"2021-11-06 08:16:30",0,"2021-11-06 08:21:30",2.982,29.19,38.03,37,6.2,"2021-11-06 08:23:00",0.9,"2021-11-06 08:21:00",2.596,2.198
"2021-11-06 10:00:00",12693,37.15,"2021-11-06 09:50:00",13.43,18.09,"2021-11-06 09:42:30",0.125,"2021-11-06 09:19:30",968,30.85,32.22,"2021-11-06 10:00:00",29.53,"2021-11-06 09:01:30",49.86,53.62,"2021-11-06 09:02:00",46.14,"2021-11-06 09:59:00",35.15,36.37,"2021-11-06 10:00:00",34.07,"2021-11-06 09:01:00",31.71,32,"2021-11-06 09:58:00",31.44,"2021-11-06 09:00:30",32.44,32.53,"2021-11-06 09:10:00",32.29,"2021-11-06 09:43:00",32.32,32.45,"2021-11-06 09:04:00",32.26,"2021-11-06 09:38:30",31.84,31.96,"2021-11-06 09:17:00",31.76,"2021-11-06 09:40:30",31.53,31.6,"2021-11-06 09:01:30",31.42,"2021-11-06 09:48:00",3.092,3.141,"2021-11-06 10:00:00",3.049,"2021-11-06 09:01:00",8.14,8.17,"2021-11-06 09:57:00",8.13,"2021-11-06 09:02:30",16.52,16.54,"2021-11-06 09:02:30",16.5,"2021-11-06 09:58:00",15.78,15.79,"2021-11-06 09:02:00",15.77,"2021-11-06 09:00:30",20.95,20.97,"2021-11-06 09:03:00",20.94,"2021-11-06 09:01:00",24.51,24.53,"2021-11-06 09:32:00",24.49,"2021-11-06 09:10:30",16.59836,0,2.169,17.93,39.66,116,6,"2021-11-06 09:20:00",0,"2021-11-06 09:06:30",3.204,18.01,26.9,104,6.9,"2021-11-06 09:20:00",0,"2021-11-06 09:56:30",3.453,2.885
"2021-11-06 11:00:00",12694,36.4,"2021-11-06 10:21:00",13.42,17.95,"2021-11-06 10:35:30",0.127,"2021-11-06 10:38:30",967,32.48,33.65,"2021-11-06 10:53:30",31.4,"2021-11-06 10:07:30",44.43,47.39,"2021-11-06 10:03:00",40.14,"2021-11-06 10:59:00",38.02,39.51,"2021-11-06 10:59:00",36.4,"2021-11-06 10:00:30",32.24,32.65,"2021-11-06 10:59:00",31.95,"2021-11-06 10:00:30",32.33,32.46,"2021-11-06 10:18:00",32.23,"2021-11-06 10:54:00",32.26,32.3,"2021-11-06 10:10:30",32.16,"2021-11-06 10:48:30",31.77,31.91,"2021-11-06 10:00:30",31.7,"2021-11-06 10:36:00",31.54,31.62,"2021-11-06 10:56:30",31.45,"2021-11-06 10:03:30",3.185,3.23,"2021-11-06 10:57:00",3.138,"2021-11-06 10:01:00",8.19,8.22,"2021-11-06 10:59:30",8.16,"2021-11-06 10:01:00",16.51,16.52,"2021-11-06 10:00:30",16.49,"2021-11-06 10:58:30",15.75,15.77,"2021-11-06 10:01:30",15.74,"2021-11-06 10:35:00",20.95,20.96,"2021-11-06 10:01:00",20.93,"2021-11-06 10:33:30",24.5,24.52,"2021-11-06 10:12:00",24.49,"2021-11-06 10:45:00",13.84339,0,2.56,43.79,36.7,52,5.6,"2021-11-06 10:28:30",0.6,"2021-11-06 10:11:00",3.379,45.31,31.83,66,7,"2021-11-06 10:28:30",0.9,"2021-11-06 10:49:30",2.933,3.353
"2021-11-06 12:00:00",12695,36.38,"2021-11-06 11:53:00",13.43,18.04,"2021-11-06 11:48:00",0.123,"2021-11-06 11:52:00",966,33.78,34.5,"2021-11-06 11:37:00",33.02,"2021-11-06 11:17:00",39.3,42.11,"2021-11-06 11:15:30",37.32,"2021-11-06 11:37:00",40.67,41.64,"2021-11-06 11:56:00",39.47,"2021-11-06 11:01:00",32.97,33.44,"2021-11-06 11:57:00",32.54,"2021-11-06 11:07:30",32.35,32.51,"2021-11-06 11:59:00",32.19,"2021-11-06 11:04:30",32.16,32.29,"2021-11-06 11:01:00",32.05,"2021-11-06 11:20:00",31.75,31.79,"2021-11-06 11:22:00",31.68,"2021-11-06 11:32:00",31.54,31.62,"2021-11-06 11:07:00",31.42,"2021-11-06 11:20:00",3.269,3.301,"2021-11-06 11:59:30",3.226,"2021-11-06 11:00:30",8.25,8.29,"2021-11-06 11:55:00",8.21,"2021-11-06 11:00:30",16.5,16.51,"2021-11-06 11:40:00",16.48,"2021-11-06 11:31:00",15.74,15.75,"2021-11-06 11:25:30",15.73,"2021-11-06 11:02:00",20.94,20.95,"2021-11-06 11:23:00",20.93,"2021-11-06 11:11:00",24.49,24.51,"2021-11-06 11:04:30",24.47,"2021-11-06 11:37:30",19.34661,0,2.377,29.06,46.74,52,5.6,"2021-11-06 11:50:30",0,"2021-11-06 11:26:00",3.342,29.5,38.66,37,6.5,"2021-11-06 11:19:00",0.3,"2021-11-06 11:27:00",4.168,3.566
"2021-11-06 13:00:00",12696,34.01,"2021-11-06 13:00:00",13.18,18.03,"2021-11-06 12:20:30",0.001,"2021-11-06 12:38:30",965,34.93,36,"2021-11-06 12:56:00",33.78,"2021-11-06 12:09:30",34.92,37.86,"2021-11-06 12:03:30",32.11,"2021-11-06 12:51:30",42.4,43.2,"2021-11-06 12:58:00",41.61,"2021-11-06 12:00:30",33.84,34.3,"2021-11-06 13:00:00",33.36,"2021-11-06 12:01:30",32.48,32.66,"2021-11-06 12:54:00",32.4,"2021-11-06 12:04:30",32.08,32.13,"2021-11-06 12:22:30",32.07,"2021-11-06 12:58:30",31.75,31.76,"2021-11-06 12:00:30",31.69,"2021-11-06 12:22:00",31.52,31.6,"2021-11-06 12:08:30",31.42,"2021-11-06 12:40:30",3.321,3.344,"2021-11-06 12:55:30",3.294,"2021-11-06 12:01:00",8.33,8.37,"2021-11-06 12:57:00",8.29,"2021-11-06 12:01:00",16.51,16.53,"2021-11-06 12:46:00",16.49,"2021-11-06 12:03:00",15.73,15.74,"2021-11-06 12:22:00",15.72,"2021-11-06 12:48:30",20.92,20.93,"2021-11-06 12:00:30",20.91,"2021-11-06 13:00:00",24.48,24.5,"2021-11-06 12:02:30",24.47,"2021-11-06 12:58:00",18.25236,0,2.5,47.33,51.97,122,5.4,"2021-11-06 12:07:00",0,"2021-11-06 12:34:30",3.318,45.84,49.02,121,6.5,"2021-11-06 12:19:00",0.4,"2021-11-06 12:55:30",3.986,3.503
"2021-11-06 14:00:00",12697,32.04,"2021-11-06 13:24:30",13.16,15.06,"2021-11-06 13:19:00",0.001,"2021-11-06 13:04:00",964,34.84,35.83,"2021-11-06 13:16:00",34.2,"2021-11-06 13:31:30",34.5,36.61,"2021-11-06 13:49:00",31.69,"2021-11-06 13:07:00",43.6,43.81,"2021-11-06 13:26:30",43.17,"2021-11-06 13:00:30",34.69,35.03,"2021-11-06 14:00:00",34.28,"2021-11-06 13:00:30",32.67,32.86,"2021-11-06 13:54:30",32.57,"2021-11-06 13:01:30",32.07,32.1,"2021-11-06 13:11:00",32,"2021-11-06 13:34:30",31.74,31.76,"2021-11-06 13:01:00",31.66,"2021-11-06 13:33:30",31.48,31.6,"2021-11-06 13:21:00",31.4,"2021-11-06 13:19:00",3.349,3.357,"2021-11-06 13:44:00",3.34,"2021-11-06 13:01:00",8.4,8.43,"2021-11-06 13:58:30",8.37,"2021-11-06 13:00:30",16.54,16.57,"2021-11-06 13:51:00",16.52,"2021-11-06 13:01:00",15.7,15.72,"2021-11-06 13:00:30",15.69,"2021-11-06 13:53:00",20.91,20.92,"2021-11-06 13:01:00",20.9,"2021-11-06 13:40:00",24.48,24.5,"2021-11-06 13:08:30",24.46,"2021-11-06 13:29:30",11.43451,0,2.957,69.21,26.71,78,6.4,"2021-11-06 13:16:30",1,"2021-11-06 13:02:00",3.612,73.51,24.81,91,7.3,"2021-11-06 13:31:30",0.9,"2021-11-06 13:02:00",2.508,3.158
"2021-11-06 15:00:00",12698,30.8,"2021-11-06 15:00:00",13.4,18.35,"2021-11-06 14:09:30",0.117,"2021-11-06 14:29:00",964,35.28,35.95,"2021-11-06 14:20:00",34.58,"2021-11-06 14:01:00",33.47,36.25,"2021-11-06 14:01:30",32.08,"2021-11-06 14:49:30",43.45,43.6,"2021-11-06 14:51:30",43.37,"2021-11-06 14:05:00",35.42,35.78,"2021-11-06 14:57:30",35.05,"2021-11-06 14:02:30",32.92,33.13,"2021-11-06 14:52:00",32.77,"2021-11-06 14:03:30",32.08,32.12,"2021-11-06 14:50:00",32.03,"2021-11-06 14:15:30",31.68,31.76,"2021-11-06 14:01:00",31.59,"2021-11-06 14:50:00",31.46,31.58,"2021-11-06 14:11:30",31.4,"2021-11-06 14:03:30",3.345,3.351,"2021-11-06 14:00:30",3.336,"2021-11-06 15:00:00",8.44,8.46,"2021-11-06 14:40:00",8.42,"2021-11-06 14:04:00",16.57,16.59,"2021-11-06 14:58:30",16.54,"2021-11-06 14:04:00",15.68,15.7,"2021-11-06 14:00:30",15.67,"2021-11-06 14:55:30",20.89,20.91,"2021-11-06 14:01:00",20.88,"2021-11-06 14:39:00",24.48,24.49,"2021-11-06 14:47:30",24.46,"2021-11-06 15:00:00",12.20052,0,2.966,71.14,28.85,82,6.1,"2021-11-06 14:26:00",0.3,"2021-11-06 14:39:30",3.567,73.01,24.79,89,7.4,"2021-11-06 14:21:00",0,"2021-11-06 14:39:00",2.686,2.567
"2021-11-06 16:00:00",12699,30.62,"2021-11-06 15:02:30",13.4,16.44,"2021-11-06 15:33:30",0.119,"2021-11-06 15:04:00",964,34.09,35.38,"2021-11-06 15:08:30",33.3,"2021-11-06 15:59:30",38.45,42.35,"2021-11-06 15:57:00",33.51,"2021-11-06 15:04:30",42.83,43.6,"2021-11-06 15:02:00",41.84,"2021-11-06 15:59:30",35.94,36.14,"2021-11-06 15:59:30",35.73,"2021-11-06 15:01:00",33.16,33.3,"2021-11-06 15:39:30",33.02,"2021-11-06 15:01:30",32.08,32.13,"2021-11-06 15:49:00",32.05,"2021-11-06 15:07:00",31.63,31.76,"2021-11-06 15:12:30",31.53,"2021-11-06 15:51:30",31.43,31.53,"2021-11-06 15:47:00",31.4,"2021-11-06 15:01:30",3.325,3.342,"2021-11-06 15:06:00",3.305,"2021-11-06 15:58:30",8.47,8.48,"2021-11-06 15:29:30",8.45,"2021-11-06 15:02:00",16.61,16.63,"2021-11-06 15:54:30",16.58,"2021-11-06 15:01:00",15.67,15.68,"2021-11-06 15:02:00",15.66,"2021-11-06 15:50:30",20.89,20.91,"2021-11-06 15:10:30",20.87,"2021-11-06 15:14:00",24.47,24.49,"2021-11-06 15:43:30",24.45,"2021-11-06 15:36:30",4.221228,0,3.679,59.14,21.65,49,6.4,"2021-11-06 15:39:30",0.7,"2021-11-06 15:03:00",4.65,65.45,17.95,33,7.9,"2021-11-06 15:44:00",1.8,"2021-11-06 15:03:30",0.979,1.776
"2021-11-06 17:00:00",12700,34.1,"2021-11-06 16:09:00",13.11,13.11,"2021-11-06 17:00:00",0,"2021-11-06 16:32:30",964,32.31,33.8,"2021-11-06 16:04:00",30.97,"2021-11-06 16:59:00",47.84,52.84,"2021-11-06 16:59:30",41.73,"2021-11-06 16:04:30",41.13,41.84,"2021-11-06 16:00:30",40.19,"2021-11-06 16:57:00",36.21,36.24,"2021-11-06 16:14:30",36.04,"2021-11-06 16:01:30",33.39,33.51,"2021-11-06 16:31:30",33.23,"2021-11-06 16:01:00",32.14,32.29,"2021-11-06 16:49:00",32.05,"2021-11-06 16:08:30",31.57,31.64,"2021-11-06 16:26:30",31.52,"2021-11-06 16:14:00",31.41,31.48,"2021-11-06 16:01:30",31.4,"2021-11-06 16:02:30",3.288,3.312,"2021-11-06 16:01:00",3.266,"2021-11-06 16:54:30",8.46,8.48,"2021-11-06 16:07:00",8.44,"2021-11-06 16:56:00",16.63,16.65,"2021-11-06 16:52:30",16.62,"2021-11-06 16:01:00",15.65,15.67,"2021-11-06 16:02:30",15.64,"2021-11-06 16:51:00",20.87,20.89,"2021-11-06 16:02:00",20.86,"2021-11-06 16:55:00",24.47,24.49,"2021-11-06 16:00:30",24.46,"2021-11-06 16:44:30",1.837432,0,4.261,67.92,17.33,51,6.7,"2021-11-06 16:54:30",1.6,"2021-11-06 16:43:00",5.407,74.94,15.18,67,8.5,"2021-11-06 16:28:30",2.8,"2021-11-06 16:40:00",0.472,0.884
"2021-11-06 18:00:00",12701,38.47,"2021-11-06 17:00:30",12.95,0.082,"2021-11-06 18:00:00",0,"2021-11-06 17:15:00",966,30.09,31.14,"2021-11-06 17:00:30",29.2,"2021-11-06 18:00:00",56.62,59.67,"2021-11-06 18:00:00",52.96,"2021-11-06 17:01:00",39.26,40.24,"2021-11-06 17:01:00",38.38,"2021-11-06 17:59:30",36.19,36.24,"2021-11-06 17:01:00",36.04,"2021-11-06 17:51:00",33.57,33.7,"2021-11-06 17:47:00",33.43,"2021-11-06 17:03:00",32.27,32.3,"2021-11-06 17:48:30",32.16,"2021-11-06 17:00:30",31.57,31.68,"2021-11-06 17:22:00",31.53,"2021-11-06 17:39:00",31.4,31.45,"2021-11-06 17:08:30",31.4,"2021-11-06 17:00:30",3.247,3.268,"2021-11-06 17:00:30",3.226,"2021-11-06 17:58:00",8.43,8.45,"2021-11-06 17:02:00",8.42,"2021-11-06 17:39:30",16.65,16.66,"2021-11-06 17:22:00",16.64,"2021-11-06 17:00:30",15.63,15.65,"2021-11-06 17:09:30",15.62,"2021-11-06 17:46:30",20.86,20.87,"2021-11-06 17:13:30",20.84,"2021-11-06 17:55:00",24.46,24.47,"2021-11-06 17:00:30",24.45,"2021-11-06 17:43:30",0.04372334,0,4.058,69.35,16.63,50,7.8,"2021-11-06 17:40:30",1.4,"2021-11-06 17:26:30",5.418,75.8,12.77,69,9.3,"2021-11-06 17:01:00",2.3,"2021-11-06 17:56:00",0.13,0.123
"2021-11-06 19:00:00",12702,43.28,"2021-11-06 18:00:30",12.91,0.043,"2021-11-06 18:57:00",0,"2021-11-06 18:00:30",967,28.25,29.22,"2021-11-06 18:00:30",27.44,"2021-11-06 18:59:30",63.83,68.15,"2021-11-06 19:00:00",59.59,"2021-11-06 18:01:00",37.59,38.38,"2021-11-06 18:01:00",36.87,"2021-11-06 18:59:30",36,36.14,"2021-11-06 18:00:30",35.83,"2021-11-06 18:56:00",33.72,33.88,"2021-11-06 18:54:00",33.64,"2021-11-06 18:00:30",32.29,32.36,"2021-11-06 18:59:00",32.26,"2021-11-06 18:05:30",31.59,31.71,"2021-11-06 18:48:00",31.52,"2021-11-06 18:27:30",31.41,31.46,"2021-11-06 18:36:00",31.4,"2021-11-06 18:01:00",3.208,3.228,"2021-11-06 18:00:30",3.19,"2021-11-06 18:53:30",8.41,8.42,"2021-11-06 18:00:30",8.39,"2021-11-06 18:45:30",16.66,16.68,"2021-11-06 18:33:00",16.66,"2021-11-06 18:01:30",15.63,15.64,"2021-11-06 18:56:30",15.63,"2021-11-06 18:00:30",20.85,20.86,"2021-11-06 18:25:30",20.84,"2021-11-06 18:03:30",24.46,24.47,"2021-11-06 18:24:30",24.45,"2021-11-06 19:00:00",0.001258243,0,3.747,72.72,15.82,80,6.9,"2021-11-06 18:02:30",1.1,"2021-11-06 18:15:30",4.735,75.06,13.69,92,9.3,"2021-11-06 18:02:30",2.1,"2021-11-06 18:33:00",0.049,0
"2021-11-06 20:00:00",12703,47.01,"2021-11-06 19:00:30",12.88,0.042,"2021-11-06 19:58:30",0,"2021-11-06 19:00:30",968,26.85,27.54,"2021-11-06 19:00:30",26.19,"2021-11-06 19:59:00",71.82,75.89,"2021-11-06 20:00:00",67.86,"2021-11-06 19:00:30",36.14,36.89,"2021-11-06 19:00:30",35.48,"2021-11-06 19:56:30",35.77,35.85,"2021-11-06 19:00:30",35.62,"2021-11-06 19:46:00",33.85,33.9,"2021-11-06 19:59:30",33.79,"2021-11-06 19:07:30",32.43,32.51,"2021-11-06 19:54:00",32.3,"2021-11-06 19:01:00",31.65,31.76,"2021-11-06 19:38:30",31.54,"2021-11-06 19:01:30",31.4,31.44,"2021-11-06 19:28:30",31.4,"2021-11-06 19:00:30",3.17,3.192,"2021-11-06 19:03:30",3.147,"2021-11-06 19:58:30",8.39,8.4,"2021-11-06 19:01:00",8.37,"2021-11-06 19:38:00",16.68,16.7,"2021-11-06 19:51:30",16.67,"2021-11-06 19:01:30",15.64,15.65,"2021-11-06 19:59:30",15.62,"2021-11-06 19:13:30",20.85,20.86,"2021-11-06 19:02:00",20.84,"2021-11-06 19:00:30",24.46,24.46,"2021-11-06 19:00:30",24.46,"2021-11-06 19:01:30",0.00145879,0,3.055,70.55,17.94,83,6.2,"2021-11-06 19:07:00",1.3,"2021-11-06 19:50:30",3.956,73.28,15,47,7.5,"2021-11-06 19:08:30",1.9,"2021-11-06 19:38:30",0.026,0
"2021-11-06 21:00:00",12704,49.79,"2021-11-06 20:01:00",12.86,0.041,"2021-11-06 20:05:30",0,"2021-11-06 20:00:30",969,25.8,26.28,"2021-11-06 20:00:30",25.4,"2021-11-06 20:58:00",78.21,80.1,"2021-11-06 21:00:00",75.5,"2021-11-06 20:02:30",34.95,35.53,"2021-11-06 20:03:00",34.4,"2021-11-06 20:58:00",35.48,35.62,"2021-11-06 20:00:30",35.29,"2021-11-06 20:58:30",33.93,34.05,"2021-11-06 20:49:30",33.85,"2021-11-06 20:00:30",32.53,32.65,"2021-11-06 20:56:00",32.47,"2021-11-06 20:12:00",31.74,31.76,"2021-11-06 20:07:30",31.64,"2021-11-06 20:08:30",31.4,31.44,"2021-11-06 20:23:30",31.4,"2021-11-06 20:00:30",3.128,3.149,"2021-11-06 20:01:00",3.108,"2021-11-06 20:57:30",8.36,8.38,"2021-11-06 20:00:30",8.35,"2021-11-06 20:53:30",16.7,16.71,"2021-11-06 20:28:30",16.69,"2021-11-06 20:03:00",15.66,15.67,"2021-11-06 20:45:00",15.64,"2021-11-06 20:01:00",20.84,20.86,"2021-11-06 20:12:00",20.84,"2021-11-06 20:01:00",24.46,24.47,"2021-11-06 20:05:30",24.46,"2021-11-06 20:02:30",0.001627465,0,2.629,67.64,16.84,70,4.8,"2021-11-06 20:04:30",1,"2021-11-06 20:54:00",3.372,71.84,15.18,78,5.4,"2021-11-06 20:13:00",1.6,"2021-11-06 20:29:00",0.011,0
"2021-11-06 22:00:00",12705,51.9,"2021-11-06 21:00:30",12.84,0.041,"2021-11-06 21:13:00",0,"2021-11-06 21:00:30",969,25.04,25.43,"2021-11-06 21:00:30",24.81,"2021-11-06 21:54:30",81.4,82.2,"2021-11-06 21:49:30",79.59,"2021-11-06 21:01:00",34,34.42,"2021-11-06 21:03:00",33.56,"2021-11-06 21:52:30",35.12,35.31,"2021-11-06 21:01:30",34.98,"2021-11-06 21:56:30",34.03,34.09,"2021-11-06 21:20:30",33.92,"2021-11-06 21:23:00",32.68,32.72,"2021-11-06 21:32:30",32.55,"2021-11-06 21:16:00",31.75,31.76,"2021-11-06 21:00:30",31.68,"2021-11-06 21:43:00",31.41,31.48,"2021-11-06 21:17:00",31.4,"2021-11-06 21:01:30",3.096,3.113,"2021-11-06 21:02:30",3.081,"2021-11-06 21:59:00",8.34,8.36,"2021-11-06 21:02:00",8.33,"2021-11-06 21:58:00",16.7,16.71,"2021-11-06 21:02:00",16.69,"2021-11-06 21:03:30",15.67,15.68,"2021-11-06 21:02:00",15.65,"2021-11-06 21:03:00",20.85,20.86,"2021-11-06 21:18:30",20.85,"2021-11-06 21:00:30",24.47,24.47,"2021-11-06 21:14:00",24.46,"2021-11-06 21:06:30",0.001572379,0,2.912,66.76,15.37,94,5.5,"2021-11-06 21:03:00",1.1,"2021-11-06 21:28:30",3.584,67.25,12.1,75,6,"2021-11-06 21:05:00",1.7,"2021-11-06 21:24:00",0.009,0
"2021-11-06 23:00:00",12706,53.99,"2021-11-06 22:00:30",12.84,0.041,"2021-11-06 22:42:00",0,"2021-11-06 22:00:30",968,24.63,24.84,"2021-11-06 22:00:30",24.54,"2021-11-06 22:47:30",82.8,83.8,"2021-11-06 22:49:30",81.2,"2021-11-06 22:01:00",33.15,33.59,"2021-11-06 22:01:00",32.76,"2021-11-06 22:59:30",34.74,35,"2021-11-06 22:01:00",34.59,"2021-11-06 22:43:00",34.03,34.09,"2021-11-06 22:52:30",33.9,"2021-11-06 23:00:00",32.7,32.75,"2021-11-06 22:57:00",32.68,"2021-11-06 22:12:00",31.75,31.81,"2021-11-06 22:18:00",31.68,"2021-11-06 22:02:30",31.41,31.48,"2021-11-06 22:57:00",31.4,"2021-11-06 22:00:30",3.071,3.085,"2021-11-06 22:01:00",3.055,"2021-11-06 22:55:30",8.32,8.33,"2021-11-06 22:07:30",8.3,"2021-11-06 22:55:00",16.7,16.71,"2021-11-06 22:02:00",16.68,"2021-11-06 23:00:00",15.68,15.69,"2021-11-06 22:44:00",15.67,"2021-11-06 22:00:30",20.86,20.88,"2021-11-06 22:58:00",20.85,"2021-11-06 22:06:00",24.47,24.47,"2021-11-06 22:06:00",24.46,"2021-11-06 22:00:30",0.001441514,0,2.74,52.32,19.21,29,5.3,"2021-11-06 22:00:30",1,"2021-11-06 22:47:00",3.448,56.6,14.38,31,5.9,"2021-11-06 22:22:30",1.4,"2021-11-06 22:26:00",0.006,0
"2021-11-07 00:00:00",12707,55.37,"2021-11-06 23:00:30",12.81,0.041,"2021-11-06 23:01:00",0,"2021-11-06 23:00:30",968,24.54,24.71,"2021-11-06 23:59:00",24.48,"2021-11-06 23:46:00",83.6,84.3,"2021-11-06 23:20:00",82.7,"2021-11-06 23:01:00",32.32,32.81,"2021-11-06 23:01:30",31.93,"2021-11-06 23:59:00",34.38,34.59,"2021-11-06 23:00:30",34.17,"2021-11-06 23:52:30",33.93,34.05,"2021-11-06 23:02:00",33.85,"2021-11-06 23:31:30",32.76,32.88,"2021-11-06 23:55:00",32.68,"2021-11-06 23:06:00",31.81,31.94,"2021-11-06 23:57:30",31.72,"2021-11-06 23:02:30",31.42,31.52,"2021-11-06 23:08:30",31.4,"2021-11-06 23:00:30",3.038,3.06,"2021-11-06 23:02:00",3.018,"2021-11-06 23:56:30",8.29,8.31,"2021-11-06 23:11:30",8.28,"2021-11-06 23:42:00",16.7,16.71,"2021-11-06 23:11:00",16.68,"2021-11-06 23:03:30",15.69,15.71,"2021-11-06 23:55:30",15.68,"2021-11-06 23:02:00",20.87,20.89,"2021-11-06 23:53:00",20.85,"2021-11-06 23:30:00",24.48,24.49,"2021-11-06 23:37:30",24.46,"2021-11-06 23:01:00",0.001302247,0,1.822,42.98,15.88,55,4.5,"2021-11-06 23:04:30",0.3,"2021-11-06 23:36:00",2.433,45.25,14.19,62,4.8,"2021-11-06 23:10:00",1.1,"2021-11-06 23:31:00",-0.003,0
"2021-11-07 01:00:00",12708,55.44,"2021-11-07 00:58:30",12.81,0.041,"2021-11-07 00:03:00",0,"2021-11-07 00:00:30",967,24.54,24.8,"2021-11-07 00:59:00",24.47,"2021-11-07 00:31:00",83.6,84.6,"2021-11-07 00:21:30",82.4,"2021-11-07 00:49:00",31.61,31.93,"2021-11-07 00:00:30",31.4,"2021-11-07 00:50:00",34,34.21,"2021-11-07 00:02:30",33.76,"2021-11-07 00:53:30",33.86,33.95,"2021-11-07 00:07:30",33.85,"2021-11-07 00:01:00",32.87,32.91,"2021-11-07 00:10:00",32.75,"2021-11-07 00:26:00",31.91,31.96,"2021-11-07 00:14:00",31.78,"2021-11-07 00:03:30",31.45,31.55,"2021-11-07 00:26:30",31.4,"2021-11-07 00:01:00",3.007,3.021,"2021-11-07 00:01:00",2.997,"2021-11-07 00:45:00",8.27,8.28,"2021-11-07 00:01:30",8.25,"2021-11-07 00:59:00",16.69,16.7,"2021-11-07 00:03:00",16.68,"2021-11-07 00:57:30",15.7,15.71,"2021-11-07 00:26:00",15.69,"2021-11-07 00:03:30",20.87,20.89,"2021-11-07 00:48:00",20.86,"2021-11-07 00:01:30",24.48,24.49,"2021-11-07 00:36:30",24.47,"2021-11-07 00:02:30",0.0009904132,0,1.689,46.07,23.04,358,3.4,"2021-11-07 00:48:30",0.5,"2021-11-07 00:25:00",2.245,49.48,14.8,33,4.2,"2021-11-07 00:47:30",0.6,"2021-11-07 00:11:00",-0.005,0
"2021-11-07 02:00:00",12709,55.46,"2021-11-07 01:01:30",12.79,0.041,"2021-11-07 01:54:00",0,"2021-11-07 01:00:30",966,24.45,24.77,"2021-11-07 01:00:30",24.21,"2021-11-07 01:54:00",84,85.9,"2021-11-07 01:59:00",82,"2021-11-07 01:01:30",31.22,31.47,"2021-11-07 01:02:00",30.8,"2021-11-07 02:00:00",33.66,33.79,"2021-11-07 01:24:00",33.52,"2021-11-07 01:57:30",33.85,33.88,"2021-11-07 01:44:00",33.81,"2021-11-07 01:54:00",32.9,32.93,"2021-11-07 01:01:30",32.83,"2021-11-07 01:19:00",31.94,31.96,"2021-11-07 01:01:00",31.89,"2021-11-07 01:35:30",31.5,31.6,"2021-11-07 01:10:00",31.4,"2021-11-07 01:04:30",2.989,3.002,"2021-11-07 01:02:00",2.976,"2021-11-07 01:53:30",8.24,8.26,"2021-11-07 01:00:30",8.23,"2021-11-07 01:50:00",16.67,16.68,"2021-11-07 01:00:30",16.65,"2021-11-07 01:58:30",15.71,15.72,"2021-11-07 01:34:00",15.7,"2021-11-07 01:01:00",20.88,20.9,"2021-11-07 01:57:00",20.87,"2021-11-07 01:01:00",24.48,24.5,"2021-11-07 01:11:30",24.47,"2021-11-07 01:19:30",0.0009712922,0,1.679,41.02,16.29,89,3.4,"2021-11-07 01:01:00",0.4,"2021-11-07 01:44:00",2.228,47.93,15.19,63,4.2,"2021-11-07 01:01:00",0.7,"2021-11-07 01:57:00",-0.005,0
"2021-11-07 03:00:00",12710,55.8,"2021-11-07 02:59:30",12.78,0.041,"2021-11-07 02:01:00",0,"2021-11-07 02:00:30",967,24.24,24.46,"2021-11-07 02:59:00",24.15,"2021-11-07 02:18:00",86.4,86.9,"2021-11-07 02:19:30",85.2,"2021-11-07 02:00:30",30.67,30.86,"2021-11-07 02:00:30",30.48,"2021-11-07 02:58:30",33.3,33.49,"2021-11-07 02:01:00",33.14,"2021-11-07 02:40:00",33.73,33.85,"2021-11-07 02:01:30",33.64,"2021-11-07 02:36:30",32.91,32.94,"2021-11-07 02:17:30",32.88,"2021-11-07 02:14:00",31.95,31.99,"2021-11-07 02:16:00",31.9,"2021-11-07 02:56:00",31.55,31.62,"2021-11-07 02:54:00",31.45,"2021-11-07 02:01:00",2.961,2.978,"2021-11-07 02:00:30",2.949,"2021-11-07 02:54:00",8.22,8.24,"2021-11-07 02:01:30",8.2,"2021-11-07 02:55:30",16.65,16.66,"2021-11-07 02:03:30",16.64,"2021-11-07 02:17:30",15.73,15.74,"2021-11-07 02:57:30",15.71,"2021-11-07 02:00:30",20.89,20.9,"2021-11-07 02:31:00",20.88,"2021-11-07 02:02:00",24.48,24.5,"2021-11-07 02:06:00",24.46,"2021-11-07 02:42:30",0.0008903123,0,0.762,51.78,27.95,52,1.8,"2021-11-07 02:06:00",0,"2021-11-07 02:15:00",1.06,55.8,24.84,94,3.2,"2021-11-07 02:01:30",0,"2021-11-07 02:51:30",-0.017,0
"2021-11-07 04:00:00",12711,55.45,"2021-11-07 03:27:00",12.76,0.041,"2021-11-07 03:54:30",0,"2021-11-07 03:00:30",967,24.32,24.53,"2021-11-07 03:14:00",24.14,"2021-11-07 03:59:30",86.4,87.5,"2021-11-07 03:57:00",85.5,"2021-11-07 03:18:30",30.43,30.59,"2021-11-07 03:05:30",30.19,"2021-11-07 04:00:00",32.99,33.21,"2021-11-07 03:02:00",32.8,"2021-11-07 03:53:30",33.62,33.68,"2021-11-07 03:07:00",33.46,"2021-11-07 04:00:00",32.91,32.94,"2021-11-07 03:32:00",32.88,"2021-11-07 03:03:00",31.96,31.99,"2021-11-07 03:48:00",31.91,"2021-11-07 03:10:30",31.58,31.62,"2021-11-07 03:22:00",31.48,"2021-11-07 03:26:30",2.948,2.959,"2021-11-07 03:01:00",2.938,"2021-11-07 03:49:30",8.19,8.21,"2021-11-07 03:00:30",8.18,"2021-11-07 03:46:30",16.63,16.65,"2021-11-07 03:00:30",16.62,"2021-11-07 03:57:30",15.74,15.75,"2021-11-07 03:32:00",15.73,"2021-11-07 03:00:30",20.91,20.92,"2021-11-07 03:51:30",20.9,"2021-11-07 03:01:30",24.49,24.51,"2021-11-07 03:25:30",24.47,"2021-11-07 03:02:30",0.0006817229,0,1.248,58.18,24.73,57,3,"2021-11-07 03:38:00",0.3,"2021-11-07 03:03:00",1.571,59.39,18.64,45,3.5,"2021-11-07 03:38:00",0,"2021-11-07 03:12:00",-0.011,0
"2021-11-07 05:00:00",12712,56.29,"2021-11-07 04:00:30",12.73,0.041,"2021-11-07 04:08:00",0,"2021-11-07 05:00:00",967,23.85,24.24,"2021-11-07 04:00:30",23.55,"2021-11-07 04:59:30",89,90.5,"2021-11-07 04:58:30",87,"2021-11-07 04:02:00",29.92,30.32,"2021-11-07 04:03:00",29.47,"2021-11-07 04:58:30",32.71,32.86,"2021-11-07 04:04:30",32.52,"2021-11-07 04:45:00",33.46,33.61,"2021-11-07 04:02:30",33.43,"2021-11-07 04:11:30",32.9,32.93,"2021-11-07 04:03:30",32.86,"2021-11-07 04:30:30",31.98,32.11,"2021-11-07 04:52:30",31.92,"2021-11-07 04:19:30",31.6,31.64,"2021-11-07 04:51:30",31.55,"2021-11-07 04:07:00",2.918,2.942,"2021-11-07 04:02:00",2.895,"2021-11-07 05:00:00",8.17,8.19,"2021-11-07 04:00:30",8.16,"2021-11-07 04:33:00",16.62,16.63,"2021-11-07 04:07:30",16.6,"2021-11-07 04:58:30",15.75,15.77,"2021-11-07 04:55:00",15.74,"2021-11-07 04:03:30",20.91,20.92,"2021-11-07 04:30:30",20.9,"2021-11-07 04:00:30",24.49,24.5,"2021-11-07 04:23:00",24.47,"2021-11-07 04:10:30",0.0129828,0,0.815,34.39,37.58,178,2.5,"2021-11-07 04:14:00",0,"2021-11-07 04:35:00",1.253,50.05,22.91,95,3.1,"2021-11-07 04:05:00",0,"2021-11-07 04:54:30",-0.016,0
"2021-11-07 06:00:00",12713,52.85,"2021-11-07 06:00:00",12.74,12.77,"2021-11-07 05:07:30",0,"2021-11-07 05:00:30",968,24.4,25.47,"2021-11-07 05:57:00",23.56,"2021-11-07 05:01:00",88.2,91.7,"2021-11-07 05:07:00",83.4,"2021-11-07 05:57:30",29.6,29.82,"2021-11-07 06:00:00",29.43,"2021-11-07 05:17:30",32.46,32.65,"2021-11-07 05:01:30",32.3,"2021-11-07 05:57:30",33.35,33.47,"2021-11-07 05:07:00",33.23,"2021-11-07 05:42:30",32.88,32.91,"2021-11-07 05:00:30",32.75,"2021-11-07 05:59:00",32.02,32.11,"2021-11-07 05:15:30",31.91,"2021-11-07 05:23:30",31.61,31.66,"2021-11-07 05:58:00",31.55,"2021-11-07 05:19:00",2.901,2.911,"2021-11-07 05:58:00",2.895,"2021-11-07 05:14:00",8.15,8.16,"2021-11-07 05:03:30",8.14,"2021-11-07 05:57:30",16.59,16.6,"2021-11-07 05:00:30",16.58,"2021-11-07 05:54:00",15.76,15.77,"2021-11-07 05:40:00",15.75,"2021-11-07 05:01:30",20.91,20.93,"2021-11-07 05:29:00",20.9,"2021-11-07 05:11:00",24.49,24.5,"2021-11-07 05:03:30",24.49,"2021-11-07 05:01:00",1.812358,0,1.449,73.29,30.94,32,4,"2021-11-07 05:33:00",0,"2021-11-07 05:01:00",2.009,82.6,22.93,79,4.3,"2021-11-07 05:46:30",0,"2021-11-07 05:03:30",0.152,0.016
"2021-11-07 07:00:00",12714,46.36,"2021-11-07 07:00:00",13.37,14.76,"2021-11-07 06:13:30",0.199,"2021-11-07 06:03:30",969,25.78,26.78,"2021-11-07 07:00:00",25.05,"2021-11-07 06:19:00",80.2,84.1,"2021-11-07 06:04:30",72.81,"2021-11-07 06:56:30",30.17,30.85,"2021-11-07 06:58:30",29.77,"2021-11-07 06:02:00",32.23,32.41,"2021-11-07 06:00:30",32.13,"2021-11-07 06:55:30",33.2,33.3,"2021-11-07 06:04:00",33.05,"2021-11-07 06:53:00",32.74,32.88,"2021-11-07 06:03:30",32.66,"2021-11-07 06:38:00",32,32.09,"2021-11-07 06:03:00",31.92,"2021-11-07 06:56:30",31.61,31.65,"2021-11-07 06:43:30",31.58,"2021-11-07 06:02:00",2.925,2.952,"2021-11-07 06:58:00",2.907,"2021-11-07 06:02:00",8.14,8.15,"2021-11-07 06:07:30",8.12,"2021-11-07 07:00:00",16.56,16.59,"2021-11-07 06:01:00",16.54,"2021-11-07 06:50:30",15.75,15.77,"2021-11-07 06:03:30",15.73,"2021-11-07 06:57:30",20.91,20.92,"2021-11-07 06:02:30",20.9,"2021-11-07 06:53:30",24.5,24.51,"2021-11-07 06:29:00",24.49,"2021-11-07 06:03:00",5.59243,0,2.666,67.19,19.38,64,5.9,"2021-11-07 06:53:00",1.1,"2021-11-07 06:33:00",3.338,74.23,16.19,61,7.3,"2021-11-07 06:57:00",1.4,"2021-11-07 06:42:00",1.042,0.48
"2021-11-07 08:00:00",12715,41.38,"2021-11-07 08:00:00",13.52,18.73,"2021-11-07 07:26:00",0.133,"2021-11-07 07:48:00",969,27.63,29.06,"2021-11-07 07:59:00",26.55,"2021-11-07 07:03:30",69.66,75.53,"2021-11-07 07:05:00",61,"2021-11-07 08:00:00",31.71,32.63,"2021-11-07 08:00:00",30.8,"2021-11-07 07:03:30",32.09,32.26,"2021-11-07 07:01:00",31.95,"2021-11-07 07:45:30",33.03,33.13,"2021-11-07 07:24:00",32.86,"2021-11-07 07:58:30",32.67,32.72,"2021-11-07 07:22:00",32.52,"2021-11-07 07:55:30",31.96,32.04,"2021-11-07 07:07:30",31.9,"2021-11-07 07:28:00",31.61,31.65,"2021-11-07 07:29:00",31.58,"2021-11-07 07:46:00",2.978,3.013,"2021-11-07 07:59:30",2.947,"2021-11-07 07:00:30",8.13,8.14,"2021-11-07 07:07:00",8.12,"2021-11-07 07:21:30",16.52,16.55,"2021-11-07 07:00:30",16.49,"2021-11-07 07:58:30",15.7,15.73,"2021-11-07 07:00:30",15.68,"2021-11-07 07:54:00",20.9,20.92,"2021-11-07 07:00:30",20.89,"2021-11-07 08:00:00",24.5,24.51,"2021-11-07 07:06:30",24.49,"2021-11-07 07:06:00",10.82054,0,2.827,57.87,27.52,102,7.9,"2021-11-07 07:15:30",0.6,"2021-11-07 07:41:00",3.648,61.95,26.97,71,7.6,"2021-11-07 07:57:00",0.9,"2021-11-07 07:41:00",2.095,1.347
"2021-11-07 09:00:00",12716,37.84,"2021-11-07 08:35:00",13.47,18.72,"2021-11-07 08:51:30",0.113,"2021-11-07 08:12:00",969,29.68,30.44,"2021-11-07 08:31:30",28.73,"2021-11-07 08:03:00",57.11,62.68,"2021-11-07 08:04:00",53.29,"2021-11-07 08:52:00",34.06,35.2,"2021-11-07 08:55:30",32.78,"2021-11-07 08:00:30",32.11,32.26,"2021-11-07 08:58:30",31.95,"2021-11-07 08:00:30",32.83,33.02,"2021-11-07 08:01:30",32.68,"2021-11-07 08:58:30",32.5,32.65,"2021-11-07 08:06:30",32.44,"2021-11-07 08:52:30",31.95,31.97,"2021-11-07 08:11:30",31.89,"2021-11-07 08:36:00",31.61,31.63,"2021-11-07 08:06:30",31.6,"2021-11-07 08:00:30",3.051,3.09,"2021-11-07 08:59:30",3.009,"2021-11-07 08:01:00",8.13,8.14,"2021-11-07 08:36:00",8.12,"2021-11-07 08:00:30",16.48,16.51,"2021-11-07 08:01:00",16.46,"2021-11-07 08:39:30",15.66,15.69,"2021-11-07 08:00:30",15.63,"2021-11-07 08:57:00",20.88,20.9,"2021-11-07 08:03:30",20.87,"2021-11-07 08:47:00",24.5,24.51,"2021-11-07 08:00:30",24.5,"2021-11-07 08:01:00",13.16309,0,2.912,63.31,30.45,35,6.1,"2021-11-07 08:29:30",0.9,"2021-11-07 08:25:00",3.76,70.77,28.39,49,6.4,"2021-11-07 08:31:30",0.6,"2021-11-07 08:44:00",2.645,2.188
"2021-11-07 10:00:00",12717,36.15,"2021-11-07 09:58:30",13.22,17.66,"2021-11-07 09:52:00",0.001,"2021-11-07 09:44:30",968,30.96,32.24,"2021-11-07 10:00:00",29.14,"2021-11-07 09:01:00",51.33,58.36,"2021-11-07 09:05:00",45.42,"2021-11-07 09:45:00",36.16,37.7,"2021-11-07 09:59:00",35.15,"2021-11-07 09:01:00",32.35,32.61,"2021-11-07 09:54:30",32.14,"2021-11-07 09:03:00",32.66,32.85,"2021-11-07 09:03:30",32.61,"2021-11-07 09:20:00",32.35,32.49,"2021-11-07 09:00:30",32.26,"2021-11-07 09:32:00",31.94,31.96,"2021-11-07 09:04:00",31.87,"2021-11-07 09:39:00",31.61,31.66,"2021-11-07 09:46:00",31.6,"2021-11-07 09:00:30",3.121,3.165,"2021-11-07 10:00:00",3.088,"2021-11-07 09:05:30",8.15,8.16,"2021-11-07 09:50:00",8.13,"2021-11-07 09:01:00",16.45,16.48,"2021-11-07 09:01:00",16.43,"2021-11-07 09:55:00",15.61,15.64,"2021-11-07 09:09:00",15.58,"2021-11-07 09:56:30",20.86,20.88,"2021-11-07 09:00:30",20.85,"2021-11-07 09:43:30",24.5,24.53,"2021-11-07 09:22:00",24.49,"2021-11-07 09:32:00",19.06234,0,3.072,75.48,30.17,195,5.9,"2021-11-07 09:38:00",0.3,"2021-11-07 09:50:30",3.825,84.3,27.15,137,9.7,"2021-11-07 09:12:00",0.6,"2021-11-07 09:50:30",3.881,2.874
"2021-11-07 11:00:00",12718,35.37,"2021-11-07 10:48:30",13.44,19.16,"2021-11-07 10:01:00",0.121,"2021-11-07 10:48:00",968,32.55,33.44,"2021-11-07 10:28:00",31.86,"2021-11-07 10:06:30",44.13,48.42,"2021-11-07 10:03:00",40.05,"2021-11-07 10:58:00",39.32,40.82,"2021-11-07 10:59:00",37.75,"2021-11-07 10:00:30",32.81,33.1,"2021-11-07 10:58:30",32.56,"2021-11-07 10:04:00",32.65,32.74,"2021-11-07 10:04:30",32.55,"2021-11-07 10:51:30",32.28,32.34,"2021-11-07 10:33:00",32.23,"2021-11-07 10:38:30",31.86,31.96,"2021-11-07 10:02:30",31.72,"2021-11-07 10:56:30",31.61,31.64,"2021-11-07 10:32:00",31.58,"2021-11-07 10:04:30",3.203,3.246,"2021-11-07 10:57:30",3.163,"2021-11-07 10:01:30",8.18,8.21,"2021-11-07 11:00:00",8.15,"2021-11-07 10:02:30",16.42,16.44,"2021-11-07 10:01:00",16.4,"2021-11-07 10:49:00",15.55,15.58,"2021-11-07 10:01:00",15.52,"2021-11-07 10:52:00",20.84,20.86,"2021-11-07 10:06:00",20.83,"2021-11-07 10:39:30",24.49,24.5,"2021-11-07 10:02:30",24.48,"2021-11-07 10:33:00",15.2977,0,3.123,80.7,31.5,93,7.2,"2021-11-07 10:02:30",0.6,"2021-11-07 10:32:00",3.865,84,25.94,117,7,"2021-11-07 10:17:00",1.1,"2021-11-07 10:33:30",3.206,3.349
"2021-11-07 12:00:00",12719,35.45,"2021-11-07 11:10:00",13.44,18.35,"2021-11-07 11:23:00",0.12,"2021-11-07 11:26:00",966,33.76,35.04,"2021-11-07 11:59:30",32.69,"2021-11-07 11:10:00",37.83,41.79,"2021-11-07 11:02:00",34.62,"2021-11-07 11:59:00",41.96,43,"2021-11-07 11:58:00",40.82,"2021-11-07 11:01:00",33.47,33.89,"2021-11-07 12:00:00",32.98,"2021-11-07 11:01:00",32.63,32.72,"2021-11-07 11:37:00",32.51,"2021-11-07 11:07:00",32.2,32.3,"2021-11-07 11:09:00",32.1,"2021-11-07 11:42:30",31.78,31.88,"2021-11-07 11:05:30",31.73,"2021-11-07 11:11:00",31.61,31.64,"2021-11-07 11:07:00",31.6,"2021-11-07 11:54:30",3.274,3.297,"2021-11-07 11:56:00",3.242,"2021-11-07 11:02:30",8.23,8.27,"2021-11-07 11:58:30",8.2,"2021-11-07 11:05:30",16.41,16.42,"2021-11-07 11:14:00",16.4,"2021-11-07 11:12:30",15.51,15.53,"2021-11-07 11:06:30",15.49,"2021-11-07 11:56:00",20.83,20.85,"2021-11-07 11:04:30",20.81,"2021-11-07 11:35:30",24.48,24.5,"2021-11-07 11:30:30",24.47,"2021-11-07 11:54:00",20.62481,0,2.769,86.7,38.1,94,6.7,"2021-11-07 11:42:30",0.6,"2021-11-07 11:10:00",3.889,89.6,31.64,70,9.7,"2021-11-07 11:42:30",1.1,"2021-11-07 11:12:00",4.406,3.57
"2021-11-07 13:00:00",12720,33.77,"2021-11-07 12:49:00",13.19,17.77,"2021-11-07 12:45:30",0.001,"2021-11-07 12:12:00",965,34.95,35.99,"2021-11-07 12:25:30",34.02,"2021-11-07 12:13:00",35.33,38.4,"2021-11-07 12:31:30",33.15,"2021-11-07 12:55:00",43.86,44.59,"2021-11-07 13:00:00",43,"2021-11-07 12:00:30",34.32,34.79,"2021-11-07 12:58:00",33.86,"2021-11-07 12:03:00",32.68,32.86,"2021-11-07 13:00:00",32.61,"2021-11-07 12:09:30",32.12,32.23,"2021-11-07 12:21:30",32.05,"2021-11-07 12:35:00",31.75,31.81,"2021-11-07 12:47:00",31.7,"2021-11-07 12:27:30",31.61,31.66,"2021-11-07 12:05:00",31.58,"2021-11-07 12:08:30",3.317,3.332,"2021-11-07 12:44:00",3.296,"2021-11-07 12:00:30",8.29,8.32,"2021-11-07 12:56:00",8.26,"2021-11-07 12:00:30",16.42,16.44,"2021-11-07 12:46:30",16.4,"2021-11-07 12:01:30",15.49,15.5,"2021-11-07 12:02:30",15.47,"2021-11-07 12:58:00",20.82,20.83,"2021-11-07 12:00:30",20.8,"2021-11-07 12:03:30",24.47,24.49,"2021-11-07 12:00:30",24.46,"2021-11-07 12:46:00",19.50282,0,2.843,92.6,42.44,83,6.2,"2021-11-07 12:16:30",0.3,"2021-11-07 12:36:30",3.66,93.1,38.24,52,7.6,"2021-11-07 12:28:30",0,"2021-11-07 12:06:00",4.231,3.496
"2021-11-07 14:00:00",12721,32.54,"2021-11-07 13:29:00",13.4,17.92,"2021-11-07 13:07:30",0.112,"2021-11-07 13:35:30",965,34.96,35.9,"2021-11-07 13:06:30",34.04,"2021-11-07 13:34:30",34.76,36.68,"2021-11-07 13:31:00",32.62,"2021-11-07 13:56:30",44.58,44.81,"2021-11-07 13:24:00",44.33,"2021-11-07 13:57:30",35.22,35.62,"2021-11-07 13:54:30",34.79,"2021-11-07 13:00:30",32.91,33.1,"2021-11-07 13:48:00",32.74,"2021-11-07 13:02:00",32.12,32.23,"2021-11-07 13:57:30",32.05,"2021-11-07 13:25:00",31.75,31.76,"2021-11-07 13:00:30",31.68,"2021-11-07 13:49:30",31.61,31.66,"2021-11-07 13:17:00",31.58,"2021-11-07 13:26:00",3.331,3.338,"2021-11-07 13:18:30",3.325,"2021-11-07 13:32:00",8.35,8.38,"2021-11-07 13:58:00",8.32,"2021-11-07 13:00:30",16.44,16.46,"2021-11-07 13:39:30",16.42,"2021-11-07 13:00:30",15.48,15.48,"2021-11-07 13:02:00",15.46,"2021-11-07 13:58:00",20.8,20.81,"2021-11-07 13:01:00",20.79,"2021-11-07 13:55:30",24.46,24.48,"2021-11-07 13:42:00",24.45,"2021-11-07 13:55:00",13.20475,0,2.732,75.14,41.96,74,5.8,"2021-11-07 13:48:30",0.4,"2021-11-07 13:39:30",3.743,84.4,31.3,83,7.6,"2021-11-07 14:00:00",0.5,"2021-11-07 13:01:30",2.894,3.152
"2021-11-07 15:00:00",12722,31.31,"2021-11-07 14:59:00",13.4,17.96,"2021-11-07 14:17:00",0.114,"2021-11-07 14:14:30",964,34.89,35.5,"2021-11-07 14:26:00",34.34,"2021-11-07 14:59:00",34.98,37.85,"2021-11-07 14:59:30",32.69,"2021-11-07 14:05:00",44.3,44.54,"2021-11-07 14:11:30",44.1,"2021-11-07 15:00:00",35.98,36.24,"2021-11-07 14:51:30",35.62,"2021-11-07 14:00:30",33.15,33.33,"2021-11-07 14:56:00",33.02,"2021-11-07 14:02:30",32.18,32.29,"2021-11-07 14:48:00",32.08,"2021-11-07 14:18:30",31.75,31.76,"2021-11-07 14:00:30",31.71,"2021-11-07 14:10:00",31.61,31.64,"2021-11-07 14:42:30",31.55,"2021-11-07 14:50:30",3.321,3.332,"2021-11-07 14:01:00",3.305,"2021-11-07 15:00:00",8.38,8.4,"2021-11-07 14:43:00",8.37,"2021-11-07 14:07:00",16.48,16.5,"2021-11-07 14:53:30",16.45,"2021-11-07 14:00:30",15.46,15.48,"2021-11-07 14:01:00",15.45,"2021-11-07 14:33:00",20.79,20.8,"2021-11-07 14:01:00",20.78,"2021-11-07 14:32:30",24.46,24.47,"2021-11-07 14:06:00",24.45,"2021-11-07 14:39:00",10.49276,0,3.408,77.85,28.46,92,7.9,"2021-11-07 14:58:00",1.1,"2021-11-07 14:48:30",4.506,85.5,27.39,82,8.9,"2021-11-07 14:58:00",1,"2021-11-07 14:39:30",2.303,2.561
"2021-11-07 16:00:00",12723,31.36,"2021-11-07 15:12:00",13.4,13.46,"2021-11-07 15:46:30",0.114,"2021-11-07 15:12:30",965,33.87,35.07,"2021-11-07 15:05:30",32.93,"2021-11-07 15:53:00",39.05,42.73,"2021-11-07 15:53:00",35.38,"2021-11-07 15:05:30",43.47,44.08,"2021-11-07 15:01:00",42.75,"2021-11-07 15:59:00",36.42,36.63,"2021-11-07 16:00:00",36.22,"2021-11-07 15:06:30",33.41,33.58,"2021-11-07 15:59:00",33.23,"2021-11-07 15:01:00",32.28,32.3,"2021-11-07 15:02:00",32.21,"2021-11-07 15:00:30",31.75,31.76,"2021-11-07 15:00:30",31.7,"2021-11-07 15:09:00",31.6,31.64,"2021-11-07 15:09:00",31.53,"2021-11-07 15:15:00",3.29,3.31,"2021-11-07 15:02:00",3.266,"2021-11-07 16:00:00",8.39,8.4,"2021-11-07 15:10:30",8.38,"2021-11-07 16:00:00",16.51,16.53,"2021-11-07 15:58:00",16.49,"2021-11-07 15:06:30",15.45,15.46,"2021-11-07 15:22:00",15.45,"2021-11-07 15:10:30",20.78,20.78,"2021-11-07 15:00:30",20.77,"2021-11-07 15:58:30",24.45,24.47,"2021-11-07 15:17:00",24.44,"2021-11-07 15:48:30",6.747614,0,3.714,80.4,23.08,81,6.9,"2021-11-07 15:39:30",0.8,"2021-11-07 15:03:00",5.027,86.3,21.32,70,8.8,"2021-11-07 15:59:30",1.4,"2021-11-07 15:19:00",1.493,1.774
"2021-11-07 17:00:00",12724,32.78,"2021-11-07 16:00:30",13.21,13.22,"2021-11-07 16:59:30",0,"2021-11-07 16:58:00",965,32.02,33.15,"2021-11-07 16:04:00",30.95,"2021-11-07 17:00:00",45.68,50.04,"2021-11-07 16:59:00",41.52,"2021-11-07 16:08:00",41.78,42.73,"2021-11-07 16:00:30",40.78,"2021-11-07 16:59:00",36.64,36.66,"2021-11-07 16:04:30",36.53,"2021-11-07 16:00:30",33.66,33.87,"2021-11-07 16:59:30",33.48,"2021-11-07 16:01:00",32.29,32.4,"2021-11-07 16:57:30",32.29,"2021-11-07 16:00:30",31.75,31.76,"2021-11-07 16:01:30",31.68,"2021-11-07 16:01:00",31.6,31.64,"2021-11-07 16:25:00",31.5,"2021-11-07 16:18:00",3.25,3.272,"2021-11-07 16:01:00",3.228,"2021-11-07 16:56:00",8.37,8.39,"2021-11-07 16:14:00",8.36,"2021-11-07 16:56:00",16.53,16.55,"2021-11-07 16:51:00",16.52,"2021-11-07 16:01:00",15.46,15.46,"2021-11-07 16:48:30",15.45,"2021-11-07 16:00:30",20.77,20.78,"2021-11-07 16:02:00",20.76,"2021-11-07 16:28:30",24.45,24.46,"2021-11-07 16:01:00",24.44,"2021-11-07 16:41:30",2.658223,0,4.072,76.62,19.04,84,8.5,"2021-11-07 16:09:30",0.6,"2021-11-07 16:04:00",5.323,82.7,16.42,83,9.1,"2021-11-07 16:24:30",1.7,"2021-11-07 16:08:00",0.631,0.889
"2021-11-07 18:00:00",12725,36,"2021-11-07 17:00:30",12.96,0.097,"2021-11-07 18:00:00",0,"2021-11-07 17:19:00",966,29.67,30.98,"2021-11-07 17:00:30",28.59,"2021-11-07 17:59:30",55.31,60.77,"2021-11-07 18:00:00",49.42,"2021-11-07 17:03:30",39.71,40.82,"2021-11-07 17:01:00",38.7,"2021-11-07 18:00:00",36.63,36.66,"2021-11-07 17:00:30",36.45,"2021-11-07 18:00:00",33.86,34,"2021-11-07 17:57:00",33.79,"2021-11-07 17:00:30",32.44,32.51,"2021-11-07 17:52:30",32.31,"2021-11-07 17:01:30",31.75,31.76,"2021-11-07 17:00:30",31.7,"2021-11-07 17:40:30",31.58,31.64,"2021-11-07 17:43:00",31.52,"2021-11-07 17:31:30",3.21,3.232,"2021-11-07 17:02:00",3.188,"2021-11-07 17:53:30",8.35,8.36,"2021-11-07 17:01:30",8.33,"2021-11-07 17:50:30",16.55,16.57,"2021-11-07 17:50:30",16.54,"2021-11-07 17:02:00",15.46,15.47,"2021-11-07 17:05:00",15.45,"2021-11-07 17:30:00",20.76,20.78,"2021-11-07 17:24:30",20.76,"2021-11-07 17:00:30",24.45,24.47,"2021-11-07 17:42:00",24.44,"2021-11-07 17:59:30",0.07312429,0,3.998,75.46,18.53,50,7.9,"2021-11-07 17:46:00",1.7,"2021-11-07 17:17:30",5.169,79,14.87,60,9.7,"2021-11-07 17:13:30",2,"2021-11-07 17:49:00",0.119,0.124
"2021-11-07 19:00:00",12726,42.2,"2021-11-07 18:00:30",12.91,0.043,"2021-11-07 18:57:30",0,"2021-11-07 18:00:30",967,27.63,28.6,"2021-11-07 18:00:30",26.83,"2021-11-07 18:59:30",64.44,68.58,"2021-11-07 19:00:00",60.57,"2021-11-07 18:00:30",37.91,38.71,"2021-11-07 18:00:30",37.09,"2021-11-07 18:56:30",36.43,36.55,"2021-11-07 18:01:00",36.29,"2021-11-07 18:53:00",34.02,34.16,"2021-11-07 18:59:00",33.87,"2021-11-07 18:01:00",32.52,32.68,"2021-11-07 18:59:00",32.47,"2021-11-07 18:24:30",31.75,31.76,"2021-11-07 18:04:00",31.71,"2021-11-07 18:12:30",31.58,31.64,"2021-11-07 18:21:00",31.5,"2021-11-07 18:24:00",3.17,3.194,"2021-11-07 18:00:30",3.15,"2021-11-07 18:54:00",8.32,8.34,"2021-11-07 18:03:00",8.31,"2021-11-07 18:45:00",16.57,16.58,"2021-11-07 18:56:00",16.56,"2021-11-07 18:01:30",15.46,15.48,"2021-11-07 18:50:30",15.45,"2021-11-07 18:01:30",20.76,20.77,"2021-11-07 18:53:30",20.76,"2021-11-07 18:00:30",24.46,24.49,"2021-11-07 18:47:00",24.45,"2021-11-07 18:01:00",0.001434126,0,3.626,71.46,16.8,64,7,"2021-11-07 18:04:30",1.2,"2021-11-07 18:11:00",4.716,77.96,14.53,81,8.2,"2021-11-07 18:00:30",1.3,"2021-11-07 18:53:30",0.045,0
"2021-11-07 20:00:00",12727,46.24,"2021-11-07 19:00:30",12.89,0.041,"2021-11-07 19:56:30",0,"2021-11-07 19:00:30",968,26.17,26.91,"2021-11-07 19:00:30",25.56,"2021-11-07 20:00:00",72.32,76.4,"2021-11-07 19:59:00",68.27,"2021-11-07 19:00:30",36.33,37.09,"2021-11-07 19:00:30",35.66,"2021-11-07 20:00:00",36.19,36.32,"2021-11-07 19:02:30",36.04,"2021-11-07 19:47:30",34.2,34.3,"2021-11-07 19:27:30",34.05,"2021-11-07 19:01:00",32.68,32.72,"2021-11-07 19:36:00",32.57,"2021-11-07 19:06:30",31.76,31.81,"2021-11-07 19:37:00",31.7,"2021-11-07 19:07:30",31.58,31.64,"2021-11-07 19:53:30",31.49,"2021-11-07 19:29:30",3.13,3.15,"2021-11-07 19:00:30",3.106,"2021-11-07 20:00:00",8.3,8.32,"2021-11-07 19:00:30",8.29,"2021-11-07 19:36:30",16.58,16.59,"2021-11-07 19:17:00",16.57,"2021-11-07 19:13:00",15.48,15.49,"2021-11-07 19:54:30",15.46,"2021-11-07 19:02:00",20.77,20.78,"2021-11-07 19:37:30",20.77,"2021-11-07 19:01:00",24.47,24.49,"2021-11-07 19:00:30",24.46,"2021-11-07 19:02:30",0.001623858,0,2.941,75.55,20.28,131,7.1,"2021-11-07 19:29:00",1.1,"2021-11-07 19:59:00",3.929,80.2,16.88,95,7.8,"2021-11-07 19:29:00",1.3,"2021-11-07 19:56:00",0.022,0
"2021-11-07 21:00:00",12728,49.3,"2021-11-07 20:00:30",12.87,0.041,"2021-11-07 20:17:30",0,"2021-11-07 20:00:30",969,25.1,25.64,"2021-11-07 20:00:30",24.76,"2021-11-07 20:56:00",78.49,80.8,"2021-11-07 20:57:00",75.81,"2021-11-07 20:00:30",34.99,35.72,"2021-11-07 20:01:00",34.41,"2021-11-07 20:58:30",35.86,36.04,"2021-11-07 20:00:30",35.62,"2021-11-07 20:55:00",34.27,34.32,"2021-11-07 20:59:00",34.23,"2021-11-07 20:03:00",32.78,32.91,"2021-11-07 20:44:00",32.7,"2021-11-07 20:00:30",31.83,31.96,"2021-11-07 20:56:30",31.71,"2021-11-07 20:04:00",31.59,31.66,"2021-11-07 20:57:30",31.53,"2021-11-07 20:02:00",3.087,3.111,"2021-11-07 20:02:00",3.065,"2021-11-07 20:59:00",8.28,8.3,"2021-11-07 20:18:00",8.27,"2021-11-07 20:51:30",16.6,16.61,"2021-11-07 20:58:30",16.59,"2021-11-07 20:00:30",15.5,15.52,"2021-11-07 20:45:00",15.49,"2021-11-07 20:00:30",20.78,20.79,"2021-11-07 20:48:30",20.77,"2021-11-07 20:09:30",24.47,24.48,"2021-11-07 20:03:30",24.46,"2021-11-07 20:14:00",0.001675113,0,2.213,91.5,23.03,100,4.8,"2021-11-07 20:17:30",0.8,"2021-11-07 20:35:00",3.305,93.3,17.38,101,7.2,"2021-11-07 20:17:30",0,"2021-11-07 20:07:00",0.006,0
"2021-11-07 22:00:00",12729,51.32,"2021-11-07 21:02:00",12.86,0.042,"2021-11-07 21:08:00",0,"2021-11-07 21:00:30",969,24.63,24.86,"2021-11-07 21:00:30",24.5,"2021-11-07 21:50:30",82,82.9,"2021-11-07 21:44:00",80.1,"2021-11-07 21:01:00",33.99,34.42,"2021-11-07 21:01:00",33.6,"2021-11-07 22:00:00",35.47,35.65,"2021-11-07 21:00:30",35.21,"2021-11-07 21:59:00",34.31,34.42,"2021-11-07 21:28:00",34.26,"2021-11-07 21:00:30",32.91,32.96,"2021-11-07 21:37:00",32.83,"2021-11-07 21:00:30",31.94,31.96,"2021-11-07 21:04:30",31.87,"2021-11-07 21:01:00",31.6,31.64,"2021-11-07 21:40:30",31.5,"2021-11-07 21:20:30",3.049,3.069,"2021-11-07 21:01:00",3.032,"2021-11-07 21:56:00",8.26,8.27,"2021-11-07 21:00:30",8.25,"2021-11-07 21:50:30",16.61,16.62,"2021-11-07 21:36:30",16.6,"2021-11-07 21:08:30",15.52,15.54,"2021-11-07 21:53:00",15.5,"2021-11-07 21:01:00",20.78,20.8,"2021-11-07 21:22:00",20.77,"2021-11-07 21:00:30",24.47,24.49,"2021-11-07 21:20:00",24.46,"2021-11-07 21:05:30",0.001409569,0,1.959,88.8,24.05,93,4.4,"2021-11-07 21:41:30",0.5,"2021-11-07 21:11:00",2.833,92.9,17.53,100,5.3,"2021-11-07 21:37:00",0.8,"2021-11-07 21:44:30",-0.001,0
"2021-11-07 23:00:00",12730,52.04,"2021-11-07 22:09:30",12.84,0.041,"2021-11-07 22:18:00",0,"2021-11-07 22:00:30",968,24.37,24.65,"2021-11-07 22:00:30",24.24,"2021-11-07 22:50:00",84.8,86.4,"2021-11-07 22:49:30",82,"2021-11-07 22:02:00",33.23,33.64,"2021-11-07 22:01:30",32.79,"2021-11-07 22:56:00",35.09,35.31,"2021-11-07 22:00:30",34.87,"2021-11-07 22:59:30",34.33,34.44,"2021-11-07 22:11:00",34.26,"2021-11-07 22:01:30",33.02,33.12,"2021-11-07 22:27:30",32.89,"2021-11-07 22:17:30",31.95,31.99,"2021-11-07 22:10:30",31.9,"2021-11-07 22:11:00",31.61,31.64,"2021-11-07 22:29:00",31.55,"2021-11-07 22:02:30",3.019,3.037,"2021-11-07 22:01:00",3.004,"2021-11-07 22:57:00",8.24,8.26,"2021-11-07 22:01:00",8.23,"2021-11-07 22:49:30",16.61,16.62,"2021-11-07 22:24:00",16.6,"2021-11-07 22:09:30",15.55,15.56,"2021-11-07 22:44:00",15.53,"2021-11-07 22:05:00",20.8,20.81,"2021-11-07 22:58:30",20.78,"2021-11-07 22:02:30",24.48,24.49,"2021-11-07 22:43:00",24.47,"2021-11-07 22:02:30",0.001430156,0,1.732,79.07,22.54,93,3.9,"2021-11-07 22:09:30",0.5,"2021-11-07 22:29:00",2.358,84.3,18.93,93,4.7,"2021-11-07 22:50:00",0.8,"2021-11-07 22:21:00",-0.005,0
"2021-11-08 00:00:00",12731,52.78,"2021-11-07 23:03:30",12.83,0.041,"2021-11-07 23:10:00",0,"2021-11-07 23:00:30",968,24.12,24.33,"2021-11-07 23:00:30",23.98,"2021-11-07 23:48:30",87.2,88.5,"2021-11-07 23:51:00",85.6,"2021-11-07 23:03:30",32.45,32.81,"2021-11-07 23:02:00",32.03,"2021-11-07 23:57:00",34.69,34.92,"2021-11-07 23:00:30",34.54,"2021-11-07 23:55:30",34.28,34.39,"2021-11-07 23:10:30",34.26,"2021-11-07 23:03:30",33.11,33.14,"2021-11-07 23:34:30",33.07,"2021-11-07 23:15:30",32.01,32.14,"2021-11-07 23:53:00",31.92,"2021-11-07 23:12:00",31.61,31.64,"2021-11-07 23:25:30",31.6,"2021-11-07 23:00:30",2.989,3.004,"2021-11-07 23:00:30",2.971,"2021-11-07 23:56:30",8.22,8.24,"2021-11-07 23:00:30",8.2,"2021-11-08 00:00:00",16.61,16.62,"2021-11-07 23:02:00",16.6,"2021-11-07 23:47:30",15.57,15.58,"2021-11-07 23:48:30",15.55,"2021-11-07 23:00:30",20.81,20.83,"2021-11-07 23:34:30",20.79,"2021-11-07 23:30:00",24.48,24.5,"2021-11-07 23:45:30",24.47,"2021-11-07 23:04:00",0.001264685,0,1.426,75.35,27.63,133,3,"2021-11-07 23:13:30",0.3,"2021-11-07 23:55:00",1.943,79.09,20.73,122,3.7,"2021-11-07 23:13:30",0.3,"2021-11-07 23:52:00",-0.01,0
"2021-11-08 01:00:00",12732,53.43,"2021-11-08 00:01:00",12.82,0.041,"2021-11-08 00:40:00",0,"2021-11-08 00:00:30",967,23.92,24.14,"2021-11-08 00:15:30",23.73,"2021-11-08 00:54:00",88.2,88.9,"2021-11-08 00:58:00",87.3,"2021-11-08 00:01:30",31.74,32.05,"2021-11-08 00:02:00",31.35,"2021-11-08 01:00:00",34.32,34.59,"2021-11-08 00:00:30",34.15,"2021-11-08 00:57:30",34.26,34.3,"2021-11-08 00:07:30",34.26,"2021-11-08 00:00:30",33.12,33.12,"2021-11-08 00:00:30",33.07,"2021-11-08 00:09:00",32.13,32.16,"2021-11-08 00:06:30",32.02,"2021-11-08 00:27:00",31.61,31.68,"2021-11-08 00:58:00",31.6,"2021-11-08 00:01:30",2.962,2.976,"2021-11-08 00:00:30",2.947,"2021-11-08 00:58:30",8.2,8.21,"2021-11-08 00:08:30",8.18,"2021-11-08 00:57:30",16.59,16.6,"2021-11-08 00:00:30",16.58,"2021-11-08 01:00:00",15.59,15.6,"2021-11-08 00:48:30",15.58,"2021-11-08 00:00:30",20.81,20.83,"2021-11-08 00:56:00",20.8,"2021-11-08 00:03:00",24.48,24.5,"2021-11-08 00:51:30",24.47,"2021-11-08 00:02:00",0.001230594,0,1.526,71.1,30.1,121,3.2,"2021-11-08 00:13:00",0,"2021-11-08 00:30:00",2.002,78.71,20.45,114,3.5,"2021-11-08 00:20:00",0.7,"2021-11-08 00:49:00",-0.01,0
"2021-11-08 02:00:00",12733,54.37,"2021-11-08 01:33:30",12.81,0.041,"2021-11-08 01:50:30",0,"2021-11-08 01:00:30",967,23.65,23.82,"2021-11-08 01:00:30",23.59,"2021-11-08 01:24:30",88.8,90.1,"2021-11-08 01:19:30",87.3,"2021-11-08 01:48:30",31.04,31.4,"2021-11-08 01:01:00",30.8,"2021-11-08 01:50:30",33.94,34.19,"2021-11-08 01:01:00",33.76,"2021-11-08 01:45:00",34.19,34.29,"2021-11-08 01:15:00",34.05,"2021-11-08 01:41:00",33.12,33.15,"2021-11-08 01:46:00",33.09,"2021-11-08 01:55:30",32.15,32.16,"2021-11-08 01:02:00",32.05,"2021-11-08 01:44:30",31.61,31.68,"2021-11-08 01:24:30",31.6,"2021-11-08 01:00:30",2.936,2.95,"2021-11-08 01:05:30",2.919,"2021-11-08 01:59:30",8.17,8.19,"2021-11-08 01:05:30",8.16,"2021-11-08 02:00:00",16.58,16.59,"2021-11-08 01:28:30",16.57,"2021-11-08 01:22:30",15.61,15.62,"2021-11-08 01:50:30",15.6,"2021-11-08 01:02:00",20.82,20.84,"2021-11-08 01:39:00",20.81,"2021-11-08 01:01:30",24.5,24.51,"2021-11-08 01:37:00",24.49,"2021-11-08 01:04:00",0.001154724,0,1.15,80.9,27.74,96,3.6,"2021-11-08 01:36:30",0,"2021-11-08 01:22:00",1.626,84.7,23.21,99,4.4,"2021-11-08 01:36:30",0.4,"2021-11-08 01:15:00",-0.014,0
"2021-11-08 03:00:00",12734,54.29,"2021-11-08 03:00:00",12.79,0.04,"2021-11-08 02:16:00",0,"2021-11-08 02:00:30",967,23.66,23.82,"2021-11-08 02:45:30",23.53,"2021-11-08 02:18:00",87.9,88.7,"2021-11-08 02:35:00",87,"2021-11-08 02:16:30",30.52,30.83,"2021-11-08 02:01:00",30.37,"2021-11-08 02:55:00",33.59,33.8,"2021-11-08 02:01:30",33.35,"2021-11-08 02:55:30",34.06,34.11,"2021-11-08 02:12:30",33.99,"2021-11-08 02:58:00",33.13,33.17,"2021-11-08 02:05:00",33.07,"2021-11-08 02:38:00",32.16,32.19,"2021-11-08 02:23:30",32.1,"2021-11-08 02:20:00",31.64,31.73,"2021-11-08 02:51:00",31.6,"2021-11-08 02:01:00",2.91,2.923,"2021-11-08 02:00:30",2.895,"2021-11-08 03:00:00",8.15,8.16,"2021-11-08 02:03:30",8.13,"2021-11-08 02:55:30",16.56,16.58,"2021-11-08 02:05:00",16.55,"2021-11-08 02:57:30",15.63,15.64,"2021-11-08 02:53:00",15.62,"2021-11-08 02:00:30",20.84,20.86,"2021-11-08 02:49:00",20.83,"2021-11-08 02:00:30",24.51,24.52,"2021-11-08 02:28:00",24.5,"2021-11-08 02:53:30",0.0008923888,0,0.659,61.85,51.02,10,1.8,"2021-11-08 02:36:00",0,"2021-11-08 02:09:30",1.023,62.04,38.89,7,2.8,"2021-11-08 02:40:00",0,"2021-11-08 02:13:30",-0.018,0
"2021-11-08 04:00:00",12735,54.25,"2021-11-08 03:05:30",12.77,0.04,"2021-11-08 03:48:00",0,"2021-11-08 03:00:30",967,23.16,23.82,"2021-11-08 03:00:30",22.55,"2021-11-08 03:59:30",88.9,91.4,"2021-11-08 03:51:00",86.5,"2021-11-08 03:03:30",30.08,30.47,"2021-11-08 03:03:30",29.59,"2021-11-08 03:56:00",33.23,33.44,"2021-11-08 03:16:30",32.96,"2021-11-08 03:58:00",33.9,34.05,"2021-11-08 03:00:30",33.85,"2021-11-08 03:14:30",33.13,33.18,"2021-11-08 03:19:30",33.09,"2021-11-08 03:04:00",32.17,32.27,"2021-11-08 03:58:00",32.09,"2021-11-08 03:13:00",31.69,31.81,"2021-11-08 03:44:00",31.6,"2021-11-08 03:05:30",2.887,2.901,"2021-11-08 03:01:00",2.868,"2021-11-08 03:59:30",8.12,8.14,"2021-11-08 03:01:30",8.11,"2021-11-08 03:56:30",16.55,16.57,"2021-11-08 03:14:30",16.53,"2021-11-08 03:59:30",15.65,15.67,"2021-11-08 03:49:00",15.64,"2021-11-08 03:06:00",20.85,20.86,"2021-11-08 03:21:00",20.84,"2021-11-08 03:10:30",24.51,24.53,"2021-11-08 03:15:00",24.49,"2021-11-08 03:32:30",0.00087055,0,0.552,331.6,31.46,215,2.3,"2021-11-08 03:02:30",0,"2021-11-08 03:17:00",1.364,343.3,24.61,311,2.7,"2021-11-08 03:00:30",0.6,"2021-11-08 03:19:00",-0.02,0
"2021-11-08 05:00:00",12736,55.4,"2021-11-08 05:00:00",12.75,0.041,"2021-11-08 04:03:30",-0.001,"2021-11-08 04:52:30",968,22.59,23.01,"2021-11-08 04:59:00",22.35,"2021-11-08 04:20:30",92.2,93.5,"2021-11-08 04:34:30",90.5,"2021-11-08 04:00:30",29.36,29.68,"2021-11-08 04:03:00",29.22,"2021-11-08 04:50:30",32.9,33.08,"2021-11-08 04:01:30",32.72,"2021-11-08 04:47:00",33.81,33.9,"2021-11-08 04:07:00",33.64,"2021-11-08 04:54:30",33.12,33.17,"2021-11-08 04:38:00",33.08,"2021-11-08 04:26:30",32.21,32.32,"2021-11-08 04:29:30",32.13,"2021-11-08 04:01:00",31.75,31.85,"2021-11-08 04:40:30",31.66,"2021-11-08 04:04:00",2.856,2.87,"2021-11-08 04:01:00",2.845,"2021-11-08 04:48:00",8.1,8.12,"2021-11-08 04:00:30",8.08,"2021-11-08 04:56:30",16.52,16.54,"2021-11-08 04:01:30",16.51,"2021-11-08 04:36:00",15.67,15.68,"2021-11-08 04:50:30",15.66,"2021-11-08 04:00:30",20.86,20.87,"2021-11-08 04:46:00",20.85,"2021-11-08 04:27:00",24.5,24.51,"2021-11-08 04:01:00",24.49,"2021-11-08 04:25:00",0.01664911,0,0.32,274.2,28.24,327,1.2,"2021-11-08 04:58:00",0,"2021-11-08 04:04:00",0.827,309.3,20.02,300,1.6,"2021-11-08 04:02:00",0,"2021-11-08 04:25:30",-0.022,0
"2021-11-08 06:00:00",12737,51.88,"2021-11-08 06:00:00",12.75,12.78,"2021-11-08 05:02:00",0,"2021-11-08 05:43:30",969,23.54,24.58,"2021-11-08 06:00:00",23,"2021-11-08 05:03:30",89.8,92.6,"2021-11-08 05:04:30",84.2,"2021-11-08 06:00:00",29.29,29.5,"2021-11-08 06:00:00",29.19,"2021-11-08 05:27:30",32.57,32.83,"2021-11-08 05:05:00",32.33,"2021-11-08 05:49:00",33.65,33.76,"2021-11-08 05:06:00",33.52,"2021-11-08 05:56:00",33.12,33.14,"2021-11-08 05:00:30",33.08,"2021-11-08 05:38:30",32.26,32.37,"2021-11-08 05:53:00",32.16,"2021-11-08 05:06:30",31.8,31.83,"2021-11-08 05:04:00",31.71,"2021-11-08 05:01:30",2.845,2.85,"2021-11-08 05:01:00",2.841,"2021-11-08 05:31:30",8.07,8.09,"2021-11-08 05:00:30",8.05,"2021-11-08 05:57:00",16.5,16.52,"2021-11-08 05:04:30",16.48,"2021-11-08 05:52:00",15.68,15.69,"2021-11-08 05:43:30",15.67,"2021-11-08 05:01:30",20.86,20.88,"2021-11-08 05:40:00",20.85,"2021-11-08 05:07:00",24.5,24.51,"2021-11-08 05:07:30",24.49,"2021-11-08 05:00:30",1.262765,0,0.528,349.1,45.64,43,1.9,"2021-11-08 05:59:30",0,"2021-11-08 05:06:00",0.895,357.4,40.65,58,1.9,"2021-11-08 05:35:00",0,"2021-11-08 05:29:00",0.109,0.015
"2021-11-08 07:00:00",12738,46.28,"2021-11-08 06:37:00",13.06,13.11,"2021-11-08 06:01:30",0.017,"2021-11-08 06:08:00",969,25.15,26.57,"2021-11-08 07:00:00",24.7,"2021-11-08 06:01:00",81,83.9,"2021-11-08 06:01:30",73.89,"2021-11-08 07:00:00",29.88,30.45,"2021-11-08 07:00:00",29.38,"2021-11-08 06:01:00",32.28,32.45,"2021-11-08 06:11:30",32.12,"2021-11-08 06:43:00",33.47,33.64,"2021-11-08 06:03:30",33.4,"2021-11-08 06:59:30",33.11,33.12,"2021-11-08 06:00:30",33.01,"2021-11-08 07:00:00",32.27,32.35,"2021-11-08 06:39:00",32.17,"2021-11-08 06:50:00",31.81,31.87,"2021-11-08 06:16:30",31.76,"2021-11-08 06:29:30",2.865,2.889,"2021-11-08 06:59:00",2.843,"2021-11-08 06:00:30",8.05,8.07,"2021-11-08 06:04:00",8.04,"2021-11-08 06:26:00",16.47,16.49,"2021-11-08 06:00:30",16.45,"2021-11-08 06:54:30",15.67,15.69,"2021-11-08 06:01:00",15.66,"2021-11-08 06:54:30",20.87,20.88,"2021-11-08 06:14:00",20.85,"2021-11-08 06:04:30",24.51,24.51,"2021-11-08 06:02:30",24.5,"2021-11-08 06:03:00",5.178396,0,2.053,63.2,25.77,74,3.7,"2021-11-08 06:49:30",0.5,"2021-11-08 06:03:30",2.632,69.7,21.61,85,5,"2021-11-08 06:42:30",0.6,"2021-11-08 06:36:30",0.968,0.478
"2021-11-08 08:00:00",12739,39.2,"2021-11-08 07:58:00",13.51,18.4,"2021-11-08 07:49:00",0.143,"2021-11-08 07:44:30",969,27.27,28.29,"2021-11-08 07:47:00",26.37,"2021-11-08 07:01:30",68.72,74.39,"2021-11-08 07:06:30",62.31,"2021-11-08 07:49:00",31.35,32.41,"2021-11-08 08:00:00",30.39,"2021-11-08 07:02:00",32.18,32.26,"2021-11-08 07:34:00",32.12,"2021-11-08 07:31:00",33.29,33.46,"2021-11-08 07:04:00",33.2,"2021-11-08 07:57:30",32.95,33.12,"2021-11-08 07:03:00",32.89,"2021-11-08 07:38:00",32.21,32.32,"2021-11-08 07:02:00",32.13,"2021-11-08 07:39:30",31.81,31.85,"2021-11-08 07:01:00",31.76,"2021-11-08 07:56:30",2.923,2.954,"2021-11-08 07:58:00",2.887,"2021-11-08 07:00:30",8.04,8.05,"2021-11-08 07:04:00",8.03,"2021-11-08 07:33:30",16.44,16.46,"2021-11-08 07:01:30",16.41,"2021-11-08 07:59:30",15.65,15.68,"2021-11-08 07:08:30",15.63,"2021-11-08 07:56:00",20.86,20.87,"2021-11-08 07:02:00",20.85,"2021-11-08 07:04:30",24.51,24.52,"2021-11-08 07:02:30",24.5,"2021-11-08 07:07:30",10.16578,0,2.545,82.7,22.16,81,5.3,"2021-11-08 07:16:00",0.9,"2021-11-08 07:28:00",3.424,87.4,20.6,89,6.5,"2021-11-08 07:54:30",0.8,"2021-11-08 07:52:30",1.973,1.347
"2021-10-29 14:00:00",12456,44.64,"2021-10-29 13:57:00",13.12,16.15,"2021-10-29 13:54:30",0.002,"2021-10-29 13:46:00",940,30.82,31.94,"2021-10-29 13:47:30",29.54,"2021-10-29 13:08:00",42.84,47.63,"2021-10-29 13:10:30",38.5,"2021-10-29 13:48:00",36.21,36.64,"2021-10-29 13:58:30",35.77,"2021-10-29 13:00:30",31.72,32.18,"2021-10-29 13:55:00",31.17,"2021-10-29 13:01:30",30.48,30.76,"2021-10-29 14:00:00",30.32,"2021-10-29 13:04:00",30.36,30.51,"2021-10-29 13:57:00",30.34,"2021-10-29 13:00:30",30.56,30.66,"2021-10-29 13:01:30",30.45,"2021-10-29 13:29:00",30.54,30.67,"2021-10-29 13:09:00",30.46,"2021-10-29 13:45:00",6.531,6.566,"2021-10-29 14:00:00",6.503,"2021-10-29 13:00:30",7.199,7.227,"2021-10-29 14:00:00",7.167,"2021-10-29 13:03:30",8.91,8.92,"2021-10-29 13:53:30",8.9,"2021-10-29 13:03:30",5.427,5.432,"2021-10-29 13:52:30",5.421,"2021-10-29 13:51:00",4.833,4.841,"2021-10-29 13:06:00",4.823,"2021-10-29 13:49:30",11,11.01,"2021-10-29 13:00:30",10.99,"2021-10-29 13:48:00",14.21708,0,2.067,96.6,51.01,125,5.3,"2021-10-29 13:34:30",0.3,"2021-10-29 13:03:30",3.552,100.1,42.78,87,7.7,"2021-10-29 13:53:00",0,"2021-10-29 13:08:30",2.971,3.188
"2021-10-29 15:00:00",12457,43.88,"2021-10-29 14:56:30",13.34,17.46,"2021-10-29 14:59:00",0.106,"2021-10-29 14:44:00",939,31.58,32.07,"2021-10-29 14:52:30",30.95,"2021-10-29 14:28:00",38.86,39.81,"2021-10-29 14:05:00",37.57,"2021-10-29 14:53:00",37.11,37.4,"2021-10-29 14:49:00",36.59,"2021-10-29 14:01:00",32.6,32.98,"2021-10-29 14:53:00",32.18,"2021-10-29 14:00:30",30.92,31.18,"2021-10-29 14:56:00",30.74,"2021-10-29 14:01:30",30.52,30.58,"2021-10-29 14:47:00",30.36,"2021-10-29 14:03:00",30.54,30.66,"2021-10-29 14:52:00",30.46,"2021-10-29 14:37:30",30.52,30.61,"2021-10-29 14:59:00",30.42,"2021-10-29 14:55:30",6.587,6.604,"2021-10-29 14:44:30",6.56,"2021-10-29 14:02:30",7.247,7.271,"2021-10-29 15:00:00",7.227,"2021-10-29 14:00:30",8.92,8.93,"2021-10-29 14:48:00",8.9,"2021-10-29 14:01:30",5.426,5.432,"2021-10-29 14:51:30",5.419,"2021-10-29 14:04:30",4.831,4.839,"2021-10-29 14:17:00",4.823,"2021-10-29 14:54:00",10.99,11,"2021-10-29 14:04:00",10.97,"2021-10-29 14:48:00",11.89041,0,2.197,96.4,47.29,41,6.5,"2021-10-29 14:35:30",0.4,"2021-10-29 14:27:30",3.532,96.5,35.53,63,8.7,"2021-10-29 14:53:30",0,"2021-10-29 14:27:30",2.512,2.598
"2021-10-29 16:00:00",12458,43.82,"2021-10-29 15:01:30",13.34,18.98,"2021-10-29 15:00:30",0.106,"2021-10-29 15:56:30",940,30.77,31.75,"2021-10-29 15:04:00",29.92,"2021-10-29 15:59:30",42.32,46,"2021-10-29 16:00:00",38.7,"2021-10-29 15:04:30",36.88,37.38,"2021-10-29 15:02:00",36.38,"2021-10-29 15:58:00",33.27,33.56,"2021-10-29 15:59:00",32.97,"2021-10-29 15:01:30",31.38,31.62,"2021-10-29 15:50:00",31.16,"2021-10-29 15:07:30",30.7,30.76,"2021-10-29 15:32:30",30.54,"2021-10-29 15:01:30",30.61,30.71,"2021-10-29 15:38:00",30.51,"2021-10-29 15:12:00",30.49,30.59,"2021-10-29 15:18:30",30.4,"2021-10-29 15:39:30",6.597,6.611,"2021-10-29 15:03:30",6.579,"2021-10-29 15:51:00",7.289,7.309,"2021-10-29 15:49:30",7.268,"2021-10-29 15:00:30",8.93,8.94,"2021-10-29 15:43:00",8.92,"2021-10-29 15:01:00",5.431,5.438,"2021-10-29 15:57:00",5.425,"2021-10-29 15:13:30",4.829,4.835,"2021-10-29 15:01:30",4.823,"2021-10-29 15:13:00",10.98,10.99,"2021-10-29 15:03:00",10.97,"2021-10-29 15:55:30",7.545576,0,2.443,93.2,43.87,150,5.5,"2021-10-29 15:25:00",0.3,"2021-10-29 15:01:00",4.098,102.4,35.08,63,10.4,"2021-10-29 15:03:30",0.3,"2021-10-29 15:34:30",1.583,1.801
"2021-10-29 17:00:00",12459,46.17,"2021-10-29 16:00:30",13.24,13.53,"2021-10-29 16:56:00",0.002,"2021-10-29 16:58:30",940,28.87,29.99,"2021-10-29 16:00:30",26.98,"2021-10-29 17:00:00",51.49,59.01,"2021-10-29 17:00:00",45.83,"2021-10-29 16:00:30",36.01,36.4,"2021-10-29 16:04:00",35.59,"2021-10-29 17:00:00",33.61,33.75,"2021-10-29 16:56:30",33.52,"2021-10-29 16:00:30",31.78,32.02,"2021-10-29 16:54:00",31.6,"2021-10-29 16:00:30",30.88,31,"2021-10-29 16:58:30",30.72,"2021-10-29 16:03:30",30.68,30.74,"2021-10-29 16:59:00",30.6,"2021-10-29 16:04:00",30.5,30.59,"2021-10-29 16:44:00",30.4,"2021-10-29 16:24:30",6.566,6.585,"2021-10-29 16:06:00",6.544,"2021-10-29 16:55:00",7.314,7.331,"2021-10-29 16:48:00",7.299,"2021-10-29 16:00:30",8.95,8.96,"2021-10-29 16:44:30",8.94,"2021-10-29 16:01:00",5.441,5.447,"2021-10-29 16:54:30",5.434,"2021-10-29 16:18:00",4.831,4.837,"2021-10-29 16:44:30",4.826,"2021-10-29 16:01:00",10.97,10.98,"2021-10-29 16:04:30",10.96,"2021-10-29 16:38:00",2.717638,0,2.119,111,52.51,67,5.7,"2021-10-29 16:19:30",0,"2021-10-29 16:36:30",3.909,120.2,40.88,91,11.2,"2021-10-29 16:54:30",0,"2021-10-29 16:21:30",0.563,0.898
"2021-10-29 18:00:00",12460,51.05,"2021-10-29 17:00:30",12.84,0.149,"2021-10-29 18:00:00",0,"2021-10-29 17:27:00",941,25.89,26.99,"2021-10-29 17:00:30",24.89,"2021-10-29 18:00:00",64.04,68.91,"2021-10-29 17:59:30",58.82,"2021-10-29 17:00:30",35.1,35.64,"2021-10-29 17:01:00",34.59,"2021-10-29 17:54:00",33.71,33.79,"2021-10-29 17:19:30",33.57,"2021-10-29 17:53:30",32.11,32.23,"2021-10-29 17:44:00",31.94,"2021-10-29 17:01:00",31.12,31.23,"2021-10-29 17:52:30",30.95,"2021-10-29 17:01:30",30.72,30.86,"2021-10-29 17:57:00",30.61,"2021-10-29 17:23:00",30.52,30.61,"2021-10-29 17:43:00",30.42,"2021-10-29 17:21:00",6.521,6.547,"2021-10-29 17:01:30",6.487,"2021-10-29 17:58:30",7.323,7.331,"2021-10-29 17:26:00",7.315,"2021-10-29 17:02:00",8.97,8.97,"2021-10-29 17:54:00",8.95,"2021-10-29 17:02:00",5.45,5.46,"2021-10-29 17:59:00",5.44,"2021-10-29 17:15:00",4.837,4.844,"2021-10-29 17:56:00",4.83,"2021-10-29 17:42:00",10.97,10.98,"2021-10-29 17:14:30",10.96,"2021-10-29 17:04:00",0.07208998,0,2.801,110.6,37.24,196,9.1,"2021-10-29 17:51:00",0.7,"2021-10-29 17:29:30",4.753,111.8,28.92,190,12.5,"2021-10-29 17:44:30",1,"2021-10-29 17:35:00",0.06,0.123
"2021-10-29 19:00:00",12461,59.68,"2021-10-29 18:00:30",12.81,0.045,"2021-10-29 18:50:00",0,"2021-10-29 18:00:30",942,24.13,24.77,"2021-10-29 18:00:30",23.39,"2021-10-29 18:59:30",71.71,74.63,"2021-10-29 19:00:00",68.32,"2021-10-29 18:00:30",34.04,34.61,"2021-10-29 18:01:00",33.44,"2021-10-29 19:00:00",33.55,33.69,"2021-10-29 18:01:30",33.37,"2021-10-29 19:00:00",32.34,32.44,"2021-10-29 18:32:30",32.21,"2021-10-29 18:01:30",31.32,31.41,"2021-10-29 18:49:00",31.15,"2021-10-29 18:01:30",30.86,30.92,"2021-10-29 18:15:30",30.76,"2021-10-29 18:02:30",30.51,30.59,"2021-10-29 18:37:00",30.41,"2021-10-29 18:55:00",6.464,6.491,"2021-10-29 18:02:00",6.437,"2021-10-29 18:54:30",7.325,7.334,"2021-10-29 18:01:00",7.318,"2021-10-29 18:35:30",8.98,8.98,"2021-10-29 18:26:30",8.97,"2021-10-29 18:29:00",5.459,5.469,"2021-10-29 18:58:00",5.451,"2021-10-29 18:16:30",4.838,4.846,"2021-10-29 18:51:00",4.83,"2021-10-29 18:03:30",10.98,10.99,"2021-10-29 18:58:00",10.97,"2021-10-29 18:00:30",0.001275727,0,3.422,103.5,29.29,127,9.6,"2021-10-29 18:56:30",0.4,"2021-10-29 18:17:30",5.916,108.2,19.85,101,12,"2021-10-29 18:45:00",1.2,"2021-10-29 18:05:00",0.025,0
"2021-10-29 20:00:00",12462,61.66,"2021-10-29 19:02:00",12.79,0.043,"2021-10-29 19:49:00",0,"2021-10-29 19:00:30",942,23.04,23.4,"2021-10-29 19:00:30",22.8,"2021-10-29 19:42:30",75.73,76.98,"2021-10-29 19:59:30",74.04,"2021-10-29 19:00:30",33.06,33.48,"2021-10-29 19:00:30",32.63,"2021-10-29 19:55:30",33.28,33.44,"2021-10-29 19:01:30",33.07,"2021-10-29 20:00:00",32.43,32.44,"2021-10-29 19:00:30",32.38,"2021-10-29 19:34:30",31.52,31.56,"2021-10-29 19:16:30",31.36,"2021-10-29 19:01:00",30.96,31.09,"2021-10-29 19:49:30",30.78,"2021-10-29 19:00:30",30.58,30.72,"2021-10-29 19:48:00",30.47,"2021-10-29 19:05:00",6.411,6.44,"2021-10-29 19:00:30",6.384,"2021-10-29 19:59:30",7.314,7.328,"2021-10-29 19:02:00",7.299,"2021-10-29 20:00:00",8.98,8.99,"2021-10-29 19:32:00",8.97,"2021-10-29 19:01:00",5.467,5.475,"2021-10-29 20:00:00",5.46,"2021-10-29 19:00:30",4.845,4.855,"2021-10-29 19:23:30",4.839,"2021-10-29 19:10:00",10.98,10.99,"2021-10-29 19:38:00",10.97,"2021-10-29 19:42:00",0.001269764,0,2.723,125.4,40.53,197,8.3,"2021-10-29 19:01:00",0.4,"2021-10-29 19:40:30",4.477,127.6,38.74,133,10.1,"2021-10-29 19:02:30",0.4,"2021-10-29 19:38:30",0.012,0
"2021-10-29 21:00:00",12463,61.9,"2021-10-29 20:33:00",12.79,0.042,"2021-10-29 20:24:30",0,"2021-10-29 20:00:30",943,22.32,22.68,"2021-10-29 20:00:30",22.08,"2021-10-29 20:50:00",77.93,78.8,"2021-10-29 20:49:30",76.2,"2021-10-29 20:00:30",32.25,32.67,"2021-10-29 20:01:00",31.85,"2021-10-29 20:58:00",32.93,33.19,"2021-10-29 20:01:00",32.76,"2021-10-29 20:53:00",32.43,32.44,"2021-10-29 20:00:30",32.4,"2021-10-29 20:53:30",31.59,31.74,"2021-10-29 20:58:00",31.54,"2021-10-29 20:03:00",31.06,31.13,"2021-10-29 20:04:30",30.97,"2021-10-29 20:23:30",30.68,30.79,"2021-10-29 20:44:00",30.49,"2021-10-29 20:00:30",6.362,6.384,"2021-10-29 20:01:00",6.341,"2021-10-29 20:51:00",7.297,7.312,"2021-10-29 20:05:30",7.28,"2021-10-29 21:00:00",8.98,8.99,"2021-10-29 20:25:30",8.98,"2021-10-29 20:32:30",5.478,5.486,"2021-10-29 20:57:30",5.473,"2021-10-29 20:00:30",4.85,4.859,"2021-10-29 20:50:30",4.839,"2021-10-29 20:00:30",10.98,10.99,"2021-10-29 20:26:00",10.97,"2021-10-29 20:08:00",0.001229466,0,2.45,108.3,45.1,92,6,"2021-10-29 20:45:00",0,"2021-10-29 20:02:00",4.357,107.3,28.1,99,10.2,"2021-10-29 20:11:30",0.4,"2021-10-29 20:43:30",0.006,0
"2021-10-29 22:00:00",12464,61.58,"2021-10-29 21:33:00",12.79,0.041,"2021-10-29 21:52:30",0,"2021-10-29 21:00:30",943,21.93,22.24,"2021-10-29 21:06:30",21.39,"2021-10-29 21:59:00",78.24,79.58,"2021-10-29 21:59:30",77.24,"2021-10-29 21:30:30",31.56,31.85,"2021-10-29 21:00:30",31.24,"2021-10-29 21:53:30",32.55,32.78,"2021-10-29 21:00:30",32.34,"2021-10-29 21:57:00",32.42,32.44,"2021-10-29 21:00:30",32.35,"2021-10-29 22:00:00",31.73,31.76,"2021-10-29 21:11:00",31.59,"2021-10-29 21:00:30",31.08,31.22,"2021-10-29 21:55:00",30.97,"2021-10-29 21:12:00",30.7,30.79,"2021-10-29 21:14:30",30.61,"2021-10-29 21:40:30",6.321,6.344,"2021-10-29 21:00:30",6.3,"2021-10-29 21:58:30",7.277,7.29,"2021-10-29 21:03:00",7.265,"2021-10-29 21:59:30",8.98,8.99,"2021-10-29 21:00:30",8.97,"2021-10-29 21:43:30",5.48,5.484,"2021-10-29 21:04:30",5.475,"2021-10-29 21:01:00",4.858,4.866,"2021-10-29 21:32:00",4.848,"2021-10-29 21:51:00",10.99,11,"2021-10-29 21:45:00",10.98,"2021-10-29 21:18:00",0.001149633,0,2.118,119.9,43.36,6,6.5,"2021-10-29 21:03:30",0,"2021-10-29 21:31:30",4.032,127.5,44.37,120,10,"2021-10-29 21:03:30",0.4,"2021-10-29 21:32:00",0.002,0
"2021-10-29 23:00:00",12465,62.09,"2021-10-29 22:00:30",12.76,0.041,"2021-10-29 22:22:00",0,"2021-10-29 22:00:30",943,21.01,21.39,"2021-10-29 22:07:30",20.65,"2021-10-29 22:57:30",80.6,81.9,"2021-10-29 23:00:00",78.93,"2021-10-29 22:00:30",30.87,31.24,"2021-10-29 22:00:30",30.48,"2021-10-29 22:58:30",32.16,32.38,"2021-10-29 22:01:00",31.98,"2021-10-29 22:51:00",32.28,32.41,"2021-10-29 22:00:30",32.21,"2021-10-29 22:39:00",31.76,31.76,"2021-10-29 22:00:30",31.74,"2021-10-29 22:02:00",31.23,31.32,"2021-10-29 22:44:30",31.11,"2021-10-29 22:03:30",30.74,30.88,"2021-10-29 22:30:30",30.61,"2021-10-29 22:05:00",6.283,6.31,"2021-10-29 22:05:30",6.26,"2021-10-29 22:53:30",7.256,7.268,"2021-10-29 22:01:00",7.243,"2021-10-29 22:58:30",8.98,8.99,"2021-10-29 22:08:00",8.97,"2021-10-29 22:03:00",5.484,5.489,"2021-10-29 22:53:00",5.48,"2021-10-29 22:01:00",4.858,4.864,"2021-10-29 22:10:30",4.853,"2021-10-29 22:02:30",11,11,"2021-10-29 22:48:30",10.98,"2021-10-29 22:37:30",0.001258349,0,2.65,132.2,35.92,97,7.2,"2021-10-29 22:53:30",0,"2021-10-29 22:14:30",4.732,146.4,26.03,171,11,"2021-10-29 22:28:00",0.4,"2021-10-29 22:17:30",0.004,0
"2021-10-30 00:00:00",12466,62.68,"2021-10-29 23:01:30",12.76,0.041,"2021-10-29 23:57:30",0,"2021-10-29 23:00:30",942,20.31,20.53,"2021-10-29 23:08:00",20.12,"2021-10-29 23:58:30",81.3,82.4,"2021-10-29 23:20:00",80.1,"2021-10-29 23:46:00",30.2,30.51,"2021-10-29 23:00:30",29.82,"2021-10-29 23:57:00",31.78,31.98,"2021-10-29 23:00:30",31.57,"2021-10-29 23:49:30",32.13,32.23,"2021-10-29 23:00:30",31.98,"2021-10-29 23:57:00",31.76,31.76,"2021-10-29 23:00:30",31.73,"2021-10-29 23:18:30",31.25,31.32,"2021-10-29 23:31:30",31.19,"2021-10-29 23:02:00",30.85,31,"2021-10-29 23:48:30",30.71,"2021-10-29 23:04:30",6.245,6.266,"2021-10-29 23:00:30",6.223,"2021-10-29 23:52:30",7.234,7.246,"2021-10-29 23:00:30",7.221,"2021-10-29 23:58:00",8.97,8.98,"2021-10-29 23:00:30",8.96,"2021-10-29 23:28:30",5.485,5.489,"2021-10-29 23:19:30",5.484,"2021-10-29 23:00:30",4.863,4.871,"2021-10-29 23:45:00",4.855,"2021-10-29 23:09:30",11,11.01,"2021-10-29 23:50:00",10.98,"2021-10-29 23:03:00",0.001182188,0,2.55,128.7,38.96,122,6.1,"2021-10-29 23:20:30",0.4,"2021-10-29 23:25:30",4.792,139.8,23.38,156,9.3,"2021-10-29 23:10:30",1.3,"2021-10-29 23:01:00",0.002,0
"2021-10-30 01:00:00",12467,62.99,"2021-10-30 00:58:30",12.73,0.041,"2021-10-30 00:24:00",0,"2021-10-30 00:00:30",941,20.1,20.28,"2021-10-30 00:08:00",19.99,"2021-10-30 00:19:00",80.5,81.8,"2021-10-30 00:05:00",78.98,"2021-10-30 00:48:00",29.57,29.86,"2021-10-30 00:09:00",29.21,"2021-10-30 01:00:00",31.38,31.59,"2021-10-30 00:01:00",31.17,"2021-10-30 00:53:00",31.98,32.05,"2021-10-30 00:00:30",31.81,"2021-10-30 00:47:30",31.76,31.76,"2021-10-30 00:01:00",31.72,"2021-10-30 00:49:30",31.27,31.36,"2021-10-30 00:54:00",31.19,"2021-10-30 00:12:00",30.89,30.97,"2021-10-30 00:57:30",30.8,"2021-10-30 00:13:30",6.207,6.229,"2021-10-30 00:00:30",6.186,"2021-10-30 00:52:00",7.211,7.224,"2021-10-30 00:00:30",7.196,"2021-10-30 00:57:30",8.97,8.97,"2021-10-30 00:01:00",8.95,"2021-10-30 00:52:30",5.483,5.491,"2021-10-30 00:21:30",5.48,"2021-10-30 00:33:30",4.866,4.873,"2021-10-30 00:08:30",4.859,"2021-10-30 00:08:00",11,11.01,"2021-10-30 00:41:30",10.99,"2021-10-30 00:27:30",0.001158098,0,3.145,120.1,27.18,112,7.1,"2021-10-30 00:47:30",0.7,"2021-10-30 00:59:00",5.287,136.9,19.2,115,10.2,"2021-10-30 00:33:00",1.2,"2021-10-30 00:14:00",0.007,0
"2021-10-30 02:00:00",12468,62.9,"2021-10-30 01:48:00",12.72,0.041,"2021-10-30 01:19:00",0,"2021-10-30 01:00:30",941,19.96,20.07,"2021-10-30 01:00:30",19.86,"2021-10-30 01:48:30",80.9,82.1,"2021-10-30 01:20:00",79.64,"2021-10-30 01:02:30",29.02,29.27,"2021-10-30 01:01:00",28.68,"2021-10-30 01:59:00",30.97,31.19,"2021-10-30 01:02:00",30.77,"2021-10-30 01:49:00",31.77,31.89,"2021-10-30 01:04:30",31.6,"2021-10-30 01:51:30",31.69,31.76,"2021-10-30 01:00:30",31.57,"2021-10-30 01:43:30",31.29,31.38,"2021-10-30 01:25:00",31.21,"2021-10-30 01:05:00",30.9,30.98,"2021-10-30 01:19:30",30.8,"2021-10-30 01:44:30",6.173,6.193,"2021-10-30 01:00:30",6.153,"2021-10-30 01:52:00",7.188,7.202,"2021-10-30 01:12:30",7.174,"2021-10-30 01:55:00",8.96,8.97,"2021-10-30 01:04:00",8.95,"2021-10-30 01:35:00",5.484,5.489,"2021-10-30 01:12:30",5.478,"2021-10-30 01:13:30",4.867,4.875,"2021-10-30 01:30:30",4.862,"2021-10-30 01:15:00",11.01,11.02,"2021-10-30 01:57:00",11,"2021-10-30 01:13:30",0.001046035,0,2.721,120.7,28.21,129,7.8,"2021-10-30 01:22:00",0.3,"2021-10-30 01:39:30",4.31,138.6,20.87,152,8.1,"2021-10-30 01:55:30",0.6,"2021-10-30 01:50:30",0.003,0
"2021-10-30 03:00:00",12469,62.77,"2021-10-30 02:42:30",12.7,0.041,"2021-10-30 02:16:30",0,"2021-10-30 02:00:30",941,19.97,20.13,"2021-10-30 02:00:30",19.76,"2021-10-30 02:58:30",83,84.5,"2021-10-30 02:59:00",80.6,"2021-10-30 02:00:30",28.52,28.75,"2021-10-30 02:04:00",28.24,"2021-10-30 02:51:30",30.58,30.82,"2021-10-30 02:00:30",30.36,"2021-10-30 02:57:30",31.57,31.63,"2021-10-30 02:01:00",31.39,"2021-10-30 02:59:30",31.57,31.69,"2021-10-30 02:01:00",31.54,"2021-10-30 02:18:30",31.28,31.4,"2021-10-30 02:42:30",31.19,"2021-10-30 02:56:00",30.9,31,"2021-10-30 02:08:00",30.8,"2021-10-30 02:53:30",6.139,6.159,"2021-10-30 02:00:30",6.119,"2021-10-30 02:48:00",7.164,7.183,"2021-10-30 02:10:00",7.149,"2021-10-30 02:58:00",8.95,8.96,"2021-10-30 02:01:00",8.94,"2021-10-30 02:43:00",5.483,5.489,"2021-10-30 02:02:30",5.478,"2021-10-30 02:50:30",4.869,4.875,"2021-10-30 02:20:00",4.859,"2021-10-30 02:27:30",11.01,11.03,"2021-10-30 02:55:00",11,"2021-10-30 02:01:00",0.0009398662,0,1.901,126.7,54.52,104,6.2,"2021-10-30 02:21:30",0,"2021-10-30 02:06:30",3.195,138.2,37.59,119,8.1,"2021-10-30 02:13:30",0,"2021-10-30 02:40:30",-0.005,0
"2021-10-30 04:00:00",12470,62.63,"2021-10-30 03:40:30",12.65,0.041,"2021-10-30 03:05:00",0,"2021-10-30 03:00:30",941,19.71,19.9,"2021-10-30 03:07:30",19.57,"2021-10-30 03:50:00",85,86,"2021-10-30 03:27:30",83.6,"2021-10-30 03:00:30",28.1,28.35,"2021-10-30 03:06:30",27.84,"2021-10-30 03:59:30",30.23,30.46,"2021-10-30 03:08:30",30,"2021-10-30 03:57:00",31.32,31.45,"2021-10-30 03:02:30",31.18,"2021-10-30 03:44:30",31.55,31.58,"2021-10-30 03:13:00",31.46,"2021-10-30 03:53:00",31.26,31.36,"2021-10-30 03:22:00",31.19,"2021-10-30 03:12:30",30.89,31,"2021-10-30 03:41:00",30.82,"2021-10-30 03:30:30",6.109,6.129,"2021-10-30 03:02:30",6.092,"2021-10-30 03:56:30",7.141,7.155,"2021-10-30 03:00:30",7.124,"2021-10-30 03:47:00",8.94,8.95,"2021-10-30 03:00:30",8.94,"2021-10-30 03:30:00",5.475,5.48,"2021-10-30 03:01:00",5.469,"2021-10-30 03:47:30",4.868,4.875,"2021-10-30 03:04:00",4.862,"2021-10-30 03:44:30",11.02,11.03,"2021-10-30 03:24:30",11.01,"2021-10-30 03:04:30",0.0009113101,0,1.642,129.6,44.19,210,7,"2021-10-30 03:05:30",0,"2021-10-30 03:09:30",2.772,125.2,41.99,132,7.3,"2021-10-30 03:05:30",0,"2021-10-30 03:40:30",-0.009,0
"2021-10-30 05:00:00",12471,62.73,"2021-10-30 04:01:30",12.63,0.042,"2021-10-30 04:05:30",0,"2021-10-30 04:00:30",942,19.39,19.54,"2021-10-30 04:52:00",19.27,"2021-10-30 04:33:00",85.8,86.8,"2021-10-30 04:49:30",84,"2021-10-30 04:00:30",27.72,27.94,"2021-10-30 04:03:30",27.48,"2021-10-30 04:54:30",29.91,30.07,"2021-10-30 04:04:00",29.78,"2021-10-30 04:30:00",31.1,31.2,"2021-10-30 04:04:30",30.98,"2021-10-30 04:42:00",31.4,31.53,"2021-10-30 04:01:30",31.34,"2021-10-30 04:41:00",31.24,31.34,"2021-10-30 04:04:00",31.19,"2021-10-30 04:12:30",30.9,30.98,"2021-10-30 04:32:30",30.82,"2021-10-30 04:32:00",6.081,6.092,"2021-10-30 04:00:30",6.068,"2021-10-30 04:54:30",7.118,7.136,"2021-10-30 04:02:30",7.099,"2021-10-30 04:53:30",8.93,8.94,"2021-10-30 04:01:00",8.93,"2021-10-30 04:39:00",5.472,5.48,"2021-10-30 04:06:00",5.467,"2021-10-30 05:00:00",4.867,4.871,"2021-10-30 04:03:00",4.859,"2021-10-30 04:23:00",11.02,11.03,"2021-10-30 04:28:30",11.01,"2021-10-30 04:16:00",0.01260056,0,1.228,123.7,62.83,104,4,"2021-10-30 04:02:00",0,"2021-10-30 04:20:30",2.019,124.4,48.32,110,5.6,"2021-10-30 04:06:30",0,"2021-10-30 04:20:30",-0.013,0
"2021-10-30 06:00:00",12472,59.61,"2021-10-30 06:00:00",12.64,12.75,"2021-10-30 05:03:30",0.002,"2021-10-30 05:28:00",942,19.99,20.65,"2021-10-30 05:59:00",19.39,"2021-10-30 05:14:30",82.6,86.1,"2021-10-30 05:04:30",79.44,"2021-10-30 06:00:00",27.35,27.54,"2021-10-30 05:02:00",27.11,"2021-10-30 05:58:00",29.59,29.8,"2021-10-30 05:05:00",29.38,"2021-10-30 05:54:30",30.86,30.99,"2021-10-30 05:04:00",30.77,"2021-10-30 05:30:30",31.29,31.36,"2021-10-30 05:00:30",31.13,"2021-10-30 05:53:00",31.23,31.32,"2021-10-30 05:20:00",31.15,"2021-10-30 05:57:30",30.89,30.99,"2021-10-30 05:14:00",30.8,"2021-10-30 05:15:30",6.056,6.071,"2021-10-30 05:01:00",6.041,"2021-10-30 05:45:00",7.097,7.111,"2021-10-30 05:09:00",7.08,"2021-10-30 05:59:00",8.93,8.94,"2021-10-30 05:25:00",8.92,"2021-10-30 06:00:00",5.466,5.471,"2021-10-30 05:01:30",5.46,"2021-10-30 05:33:30",4.863,4.869,"2021-10-30 05:03:30",4.857,"2021-10-30 05:28:30",11.02,11.03,"2021-10-30 05:17:00",11.01,"2021-10-30 05:01:00",0.9697606,0,1.529,122.4,52.64,76,4.9,"2021-10-30 05:39:30",0,"2021-10-30 05:02:30",2.985,111.3,42.13,132,8.6,"2021-10-30 05:22:30",0,"2021-10-30 05:13:00",0.068,0.017
"2021-10-30 07:00:00",12473,52.64,"2021-10-30 07:00:00",12.8,14.69,"2021-10-30 06:05:30",0.112,"2021-10-30 06:07:00",943,21.43,22.17,"2021-10-30 06:52:00",20.72,"2021-10-30 06:01:00",75.85,78.67,"2021-10-30 06:00:30",73.37,"2021-10-30 06:52:30",27.12,27.18,"2021-10-30 06:00:30",27.07,"2021-10-30 06:57:30",29.3,29.51,"2021-10-30 06:04:00",29.05,"2021-10-30 06:53:30",30.65,30.77,"2021-10-30 06:00:30",30.54,"2021-10-30 06:49:30",31.15,31.2,"2021-10-30 06:08:30",31.1,"2021-10-30 06:52:30",31.14,31.29,"2021-10-30 06:02:00",30.99,"2021-10-30 06:44:00",30.88,31,"2021-10-30 06:18:30",30.8,"2021-10-30 06:03:00",6.038,6.05,"2021-10-30 06:01:30",6.029,"2021-10-30 06:53:00",7.077,7.093,"2021-10-30 06:12:30",7.065,"2021-10-30 06:42:00",8.92,8.92,"2021-10-30 06:21:30",8.91,"2021-10-30 06:58:30",5.46,5.469,"2021-10-30 06:00:30",5.453,"2021-10-30 06:52:30",4.861,4.869,"2021-10-30 06:03:30",4.855,"2021-10-30 06:00:30",11.02,11.03,"2021-10-30 06:04:30",11,"2021-10-30 06:36:00",5.000652,0,2.432,91.8,34.78,69,6.8,"2021-10-30 06:16:30",0.5,"2021-10-30 06:11:30",4.414,92.6,23.6,85,13.2,"2021-10-30 06:16:30",0.5,"2021-10-30 06:28:00",0.86,0.502
"2021-10-30 08:00:00",12474,46.85,"2021-10-30 08:00:00",13.29,17.02,"2021-10-30 07:07:00",0.17,"2021-10-30 07:39:00",943,23.11,24.24,"2021-10-30 08:00:00",21.82,"2021-10-30 07:01:00",69.1,73.71,"2021-10-30 07:00:30",64.53,"2021-10-30 07:59:00",27.28,27.67,"2021-10-30 08:00:00",27.09,"2021-10-30 07:19:00",29.07,29.13,"2021-10-30 07:02:00",28.93,"2021-10-30 07:53:30",30.42,30.58,"2021-10-30 07:05:00",30.32,"2021-10-30 07:52:30",31.01,31.15,"2021-10-30 07:00:30",30.93,"2021-10-30 07:34:00",31.05,31.13,"2021-10-30 07:52:00",30.97,"2021-10-30 07:19:00",30.88,31.01,"2021-10-30 07:26:00",30.8,"2021-10-30 07:41:30",6.04,6.056,"2021-10-30 07:55:00",6.032,"2021-10-30 07:00:30",7.059,7.074,"2021-10-30 07:05:00",7.049,"2021-10-30 07:35:30",8.91,8.92,"2021-10-30 07:22:30",8.9,"2021-10-30 07:31:30",5.455,5.46,"2021-10-30 07:03:00",5.449,"2021-10-30 08:00:00",4.858,4.869,"2021-10-30 07:06:30",4.85,"2021-10-30 07:57:30",11.01,11.03,"2021-10-30 07:22:30",11,"2021-10-30 07:31:30",10.83445,0,2.561,93.7,27.24,86,8,"2021-10-30 07:29:30",0.4,"2021-10-30 07:31:30",4.56,95.4,22.37,95,10.6,"2021-10-30 07:29:30",0.5,"2021-10-30 07:32:00",1.944,1.396
"2021-10-30 09:00:00",12475,44.67,"2021-10-30 09:00:00",13.19,13.52,"2021-10-30 08:52:30",0.002,"2021-10-30 08:56:30",943,25.5,26.61,"2021-10-30 08:56:00",24.23,"2021-10-30 08:02:00",58.76,64.83,"2021-10-30 08:02:30",53.25,"2021-10-30 08:52:30",28.32,29.14,"2021-10-30 08:58:00",27.64,"2021-10-30 08:04:00",28.96,29.09,"2021-10-30 08:51:30",28.87,"2021-10-30 08:15:00",30.21,30.37,"2021-10-30 08:04:30",30.11,"2021-10-30 08:59:30",30.87,30.97,"2021-10-30 08:04:30",30.74,"2021-10-30 08:43:00",31.07,31.13,"2021-10-30 08:02:30",30.97,"2021-10-30 08:35:00",30.88,30.96,"2021-10-30 08:06:30",30.8,"2021-10-30 08:26:30",6.083,6.125,"2021-10-30 08:59:00",6.044,"2021-10-30 08:00:30",7.053,7.062,"2021-10-30 08:01:00",7.04,"2021-10-30 08:50:00",8.9,8.91,"2021-10-30 08:09:30",8.89,"2021-10-30 08:51:00",5.447,5.451,"2021-10-30 08:01:00",5.443,"2021-10-30 08:27:00",4.85,4.859,"2021-10-30 08:01:00",4.841,"2021-10-30 08:43:00",11.01,11.02,"2021-10-30 08:01:00",10.99,"2021-10-30 08:58:00",14.48167,0,2.434,93.5,43.27,88,6.5,"2021-10-30 08:53:00",0,"2021-10-30 08:21:00",4.151,96.3,38.26,74,8.8,"2021-10-30 08:33:30",0,"2021-10-30 08:12:30",2.742,2.248
"2021-10-30 10:00:00",12476,43.8,"2021-10-30 09:54:00",13.17,13.36,"2021-10-30 09:30:30",0.002,"2021-10-30 09:00:30",942,27.76,29.09,"2021-10-30 09:59:30",26.4,"2021-10-30 09:03:00",49.49,54.68,"2021-10-30 09:03:00",44.08,"2021-10-30 10:00:00",30.26,31.45,"2021-10-30 09:57:30",29.17,"2021-10-30 09:00:30",29.21,29.49,"2021-10-30 09:56:00",29.04,"2021-10-30 09:01:00",30.11,30.17,"2021-10-30 09:29:30",30.01,"2021-10-30 09:39:00",30.74,30.77,"2021-10-30 09:00:30",30.72,"2021-10-30 09:54:30",31,31.13,"2021-10-30 09:08:00",30.84,"2021-10-30 10:00:00",30.87,30.95,"2021-10-30 09:57:00",30.8,"2021-10-30 09:24:30",6.175,6.232,"2021-10-30 10:00:00",6.122,"2021-10-30 09:00:30",7.057,7.071,"2021-10-30 09:50:30",7.043,"2021-10-30 09:06:00",8.89,8.9,"2021-10-30 09:46:00",8.88,"2021-10-30 09:50:00",5.438,5.447,"2021-10-30 09:01:00",5.427,"2021-10-30 09:59:30",4.844,4.85,"2021-10-30 09:03:00",4.835,"2021-10-30 09:55:00",11,11.01,"2021-10-30 09:05:30",10.99,"2021-10-30 09:43:30",15.28466,0,2.203,97.6,45.08,176,5.9,"2021-10-30 09:27:30",0,"2021-10-30 09:14:30",3.684,101.6,40.03,175,8.2,"2021-10-30 09:03:30",0,"2021-10-30 09:09:30",3.035,2.948
"2021-10-30 11:00:00",12477,43.32,"2021-10-30 10:24:30",13.38,19.56,"2021-10-30 10:49:30",0.177,"2021-10-30 10:59:00",941,29.53,30.35,"2021-10-30 10:58:30",28.66,"2021-10-30 10:37:30",43.33,45.41,"2021-10-30 10:38:30",40.83,"2021-10-30 10:58:30",32.77,34.09,"2021-10-30 11:00:00",31.45,"2021-10-30 10:00:30",29.81,30.26,"2021-10-30 10:56:30",29.41,"2021-10-30 10:07:30",30.11,30.18,"2021-10-30 10:43:30",30.01,"2021-10-30 10:11:00",30.67,30.74,"2021-10-30 10:00:30",30.54,"2021-10-30 10:48:30",30.88,31,"2021-10-30 10:09:00",30.76,"2021-10-30 10:41:30",30.84,30.97,"2021-10-30 10:25:30",30.73,"2021-10-30 10:37:00",6.296,6.365,"2021-10-30 11:00:00",6.232,"2021-10-30 10:00:30",7.086,7.111,"2021-10-30 10:52:30",7.062,"2021-10-30 10:01:00",8.88,8.89,"2021-10-30 10:06:00",8.88,"2021-10-30 10:10:00",5.428,5.434,"2021-10-30 10:00:30",5.421,"2021-10-30 10:50:00",4.839,4.848,"2021-10-30 10:16:30",4.83,"2021-10-30 10:57:00",10.99,11,"2021-10-30 10:00:30",10.97,"2021-10-30 10:38:00",10.85012,0,1.985,109.7,52.1,54,4.4,"2021-10-30 10:42:00",0,"2021-10-30 10:01:30",3.324,111.6,46.56,82,7.2,"2021-10-30 10:20:30",0,"2021-10-30 10:01:30",2.234,3.423
"2021-10-30 12:00:00",12478,44.44,"2021-10-30 11:00:30",13.38,18.64,"2021-10-30 11:59:30",0.159,"2021-10-30 11:45:30",940,30.53,31.79,"2021-10-30 11:58:00",29.6,"2021-10-30 11:23:00",40.32,43.37,"2021-10-30 11:08:00",37.12,"2021-10-30 11:51:00",35.41,36.65,"2021-10-30 12:00:00",34.14,"2021-10-30 11:00:30",30.74,31.37,"2021-10-30 11:59:30",30.2,"2021-10-30 11:01:30",30.26,30.42,"2021-10-30 12:00:00",30.14,"2021-10-30 11:00:30",30.56,30.67,"2021-10-30 11:01:00",30.52,"2021-10-30 11:51:30",30.84,30.92,"2021-10-30 11:03:00",30.68,"2021-10-30 11:55:00",30.76,30.93,"2021-10-30 11:08:30",30.63,"2021-10-30 11:44:00",6.438,6.513,"2021-10-30 11:59:30",6.362,"2021-10-30 11:01:00",7.135,7.164,"2021-10-30 11:55:30",7.102,"2021-10-30 11:00:30",8.88,8.89,"2021-10-30 11:22:00",8.88,"2021-10-30 11:24:30",5.424,5.429,"2021-10-30 11:05:00",5.416,"2021-10-30 11:52:30",4.83,4.839,"2021-10-30 11:00:30",4.819,"2021-10-30 11:58:00",10.98,10.99,"2021-10-30 11:03:30",10.96,"2021-10-30 11:29:00",19.31153,0,2.102,94.5,50.75,100,6.4,"2021-10-30 11:39:00",0,"2021-10-30 11:07:30",3.429,90.2,44.83,77,7.7,"2021-10-30 11:53:00",0,"2021-10-30 11:30:00",4.009,3.63
"2021-10-30 13:00:00",12479,43.17,"2021-10-30 13:00:00",13.34,18.44,"2021-10-30 12:19:30",0.118,"2021-10-30 12:11:00",939,31.65,33.1,"2021-10-30 13:00:00",30.82,"2021-10-30 12:34:00",37.5,39.6,"2021-10-30 12:01:00",33.91,"2021-10-30 12:58:00",37.8,38.62,"2021-10-30 12:54:00",36.64,"2021-10-30 12:00:30",31.97,32.58,"2021-10-30 12:56:00",31.35,"2021-10-30 12:00:30",30.62,30.82,"2021-10-30 12:58:30",30.35,"2021-10-30 12:03:30",30.6,30.74,"2021-10-30 12:50:00",30.54,"2021-10-30 12:00:30",30.77,30.87,"2021-10-30 12:11:30",30.65,"2021-10-30 12:58:00",30.7,30.77,"2021-10-30 12:21:30",30.61,"2021-10-30 12:25:00",6.575,6.633,"2021-10-30 12:59:30",6.509,"2021-10-30 12:00:30",7.196,7.23,"2021-10-30 12:59:30",7.158,"2021-10-30 12:00:30",8.89,8.9,"2021-10-30 13:00:00",8.88,"2021-10-30 12:11:30",5.418,5.423,"2021-10-30 12:00:30",5.41,"2021-10-30 12:55:00",4.825,4.832,"2021-10-30 12:09:30",4.819,"2021-10-30 12:04:00",10.97,10.98,"2021-10-30 12:03:30",10.95,"2021-10-30 12:43:00",17.02169,0,1.823,100,63.55,117,5,"2021-10-30 12:56:00",0,"2021-10-30 12:06:00",3.141,97.2,54.19,96,7.6,"2021-10-30 12:56:00",0,"2021-10-30 12:10:00",3.612,3.554
"2021-10-30 14:00:00",12480,40.28,"2021-10-30 13:41:30",13.3,18.36,"2021-10-30 13:36:00",0.093,"2021-10-30 13:07:30",939,32.56,33.37,"2021-10-30 13:12:30",31.81,"2021-10-30 13:46:00",35.04,37.39,"2021-10-30 13:46:30",33.21,"2021-10-30 13:13:00",39.14,39.64,"2021-10-30 13:56:00",38.62,"2021-10-30 13:00:30",33.23,33.77,"2021-10-30 13:54:30",32.58,"2021-10-30 13:00:30",31.14,31.41,"2021-10-30 13:56:00",30.77,"2021-10-30 13:02:30",30.74,30.77,"2021-10-30 13:58:00",30.67,"2021-10-30 13:03:00",30.72,30.85,"2021-10-30 13:06:30",30.61,"2021-10-30 13:14:30",30.68,30.75,"2021-10-30 13:29:30",30.58,"2021-10-30 13:15:00",6.663,6.697,"2021-10-30 13:55:00",6.63,"2021-10-30 13:00:30",7.263,7.299,"2021-10-30 13:59:30",7.23,"2021-10-30 13:00:30",8.9,8.91,"2021-10-30 13:45:00",8.89,"2021-10-30 13:03:30",5.416,5.423,"2021-10-30 13:54:30",5.41,"2021-10-30 13:04:00",4.822,4.83,"2021-10-30 13:01:00",4.817,"2021-10-30 13:43:00",10.95,10.96,"2021-10-30 13:02:30",10.93,"2021-10-30 13:56:00",17.01213,0,2.559,100.5,40.82,42,6.1,"2021-10-30 14:00:00",0,"2021-10-30 13:42:00",3.961,98.6,36.13,53,7.8,"2021-10-30 13:04:30",0.3,"2021-10-30 13:12:30",3.605,3.203
"2021-10-30 15:00:00",12481,41.02,"2021-10-30 15:00:00",13.31,19.58,"2021-10-30 14:34:00",0.12,"2021-10-30 14:15:30",939,32.28,33.11,"2021-10-30 14:51:30",31.59,"2021-10-30 14:44:30",35.45,37.19,"2021-10-30 14:04:00",33.74,"2021-10-30 14:53:00",39.91,40.05,"2021-10-30 14:37:00",39.61,"2021-10-30 14:01:00",34.23,34.71,"2021-10-30 15:00:00",33.68,"2021-10-30 14:02:00",31.74,32.02,"2021-10-30 14:51:00",31.39,"2021-10-30 14:01:00",30.9,31,"2021-10-30 14:51:00",30.74,"2021-10-30 14:00:30",30.77,30.9,"2021-10-30 14:58:00",30.66,"2021-10-30 14:24:30",30.69,30.76,"2021-10-30 14:43:30",30.6,"2021-10-30 14:11:00",6.716,6.732,"2021-10-30 14:43:00",6.691,"2021-10-30 14:01:30",7.329,7.359,"2021-10-30 14:55:30",7.299,"2021-10-30 14:00:30",8.92,8.94,"2021-10-30 14:49:30",8.9,"2021-10-30 14:09:30",5.423,5.429,"2021-10-30 14:55:30",5.416,"2021-10-30 14:16:30",4.818,4.828,"2021-10-30 14:13:00",4.812,"2021-10-30 14:43:30",10.93,10.94,"2021-10-30 14:00:30",10.91,"2021-10-30 14:57:00",12.6559,0,2.322,112.6,46.78,56,6.3,"2021-10-30 14:02:30",0,"2021-10-30 14:33:30",3.543,119.2,42.37,97,6.9,"2021-10-30 14:05:00",0.4,"2021-10-30 14:44:30",2.694,2.603
"2021-10-30 16:00:00",12482,40.62,"2021-10-30 15:08:00",13.3,17.19,"2021-10-30 15:57:00",0.112,"2021-10-30 15:28:00",939,31.65,32.68,"2021-10-30 15:01:30",30.64,"2021-10-30 15:54:00",36.69,40.1,"2021-10-30 15:55:00",33.88,"2021-10-30 15:15:00",39.41,40.01,"2021-10-30 15:01:00",38.83,"2021-10-30 15:57:00",34.97,35.28,"2021-10-30 15:58:30",34.64,"2021-10-30 15:02:00",32.32,32.65,"2021-10-30 15:59:30",32.02,"2021-10-30 15:00:30",31.17,31.36,"2021-10-30 15:53:30",30.97,"2021-10-30 15:01:00",30.84,30.92,"2021-10-30 15:37:30",30.74,"2021-10-30 15:00:30",30.67,30.75,"2021-10-30 15:06:00",30.58,"2021-10-30 15:14:00",6.709,6.736,"2021-10-30 15:01:30",6.684,"2021-10-30 15:51:00",7.378,7.404,"2021-10-30 15:53:30",7.353,"2021-10-30 15:00:30",8.94,8.96,"2021-10-30 15:53:00",8.93,"2021-10-30 15:00:30",5.431,5.44,"2021-10-30 15:51:00",5.423,"2021-10-30 15:02:30",4.819,4.826,"2021-10-30 15:45:00",4.812,"2021-10-30 15:27:00",10.92,10.93,"2021-10-30 15:13:00",10.91,"2021-10-30 15:36:30",6.568372,0,2.054,104.8,44.8,106,6.4,"2021-10-30 15:50:30",0,"2021-10-30 15:17:30",3.522,112.7,43.85,103,8,"2021-10-30 15:43:00",0,"2021-10-30 15:09:30",1.405,1.809
"2021-10-30 17:00:00",12483,43.82,"2021-10-30 16:00:30",13.11,13.23,"2021-10-30 17:00:00",0.002,"2021-10-30 16:51:30",940,29.71,30.9,"2021-10-30 16:00:30",28.13,"2021-10-30 17:00:00",44.2,51.19,"2021-10-30 17:00:00",39.48,"2021-10-30 16:00:30",38.27,38.83,"2021-10-30 16:00:30",37.73,"2021-10-30 16:59:30",35.27,35.33,"2021-10-30 16:16:00",35.21,"2021-10-30 16:02:30",32.86,33.07,"2021-10-30 16:50:00",32.62,"2021-10-30 16:00:30",31.47,31.56,"2021-10-30 16:29:00",31.33,"2021-10-30 16:01:00",30.92,31.09,"2021-10-30 16:55:30",30.78,"2021-10-30 16:09:00",30.68,30.78,"2021-10-30 16:26:30",30.6,"2021-10-30 16:32:30",6.66,6.691,"2021-10-30 16:01:00",6.63,"2021-10-30 16:58:00",7.407,7.42,"2021-10-30 17:00:00",7.388,"2021-10-30 16:02:00",8.96,8.97,"2021-10-30 17:00:00",8.95,"2021-10-30 16:00:30",5.443,5.453,"2021-10-30 16:57:30",5.434,"2021-10-30 16:00:30",4.824,4.83,"2021-10-30 16:26:00",4.819,"2021-10-30 16:00:30",10.91,10.92,"2021-10-30 16:08:00",10.9,"2021-10-30 16:15:30",2.414004,0,2.255,96.8,37.98,70,5.8,"2021-10-30 16:39:30",0.5,"2021-10-30 16:16:30",4.001,100.7,31.98,102,9.3,"2021-10-30 16:49:00",0.4,"2021-10-30 16:17:30",0.519,0.903
"2021-10-30 18:00:00",12484,49.37,"2021-10-30 17:00:30",12.87,0.167,"2021-10-30 18:00:00",0,"2021-10-30 17:28:00",941,26.82,28.03,"2021-10-30 17:00:30",26.01,"2021-10-30 18:00:00",57.85,61.16,"2021-10-30 18:00:00",51.18,"2021-10-30 17:01:00",37.07,37.76,"2021-10-30 17:01:30",36.4,"2021-10-30 17:59:00",35.28,35.33,"2021-10-30 17:46:00",35.26,"2021-10-30 17:01:30",33.25,33.46,"2021-10-30 18:00:00",33.01,"2021-10-30 17:04:30",31.74,31.97,"2021-10-30 17:57:00",31.56,"2021-10-30 17:00:30",31.04,31.13,"2021-10-30 17:46:30",30.95,"2021-10-30 17:04:00",30.7,30.82,"2021-10-30 17:49:00",30.59,"2021-10-30 17:44:30",6.603,6.636,"2021-10-30 17:01:00",6.566,"2021-10-30 17:57:30",7.417,7.423,"2021-10-30 17:15:00",7.41,"2021-10-30 17:46:00",8.98,8.99,"2021-10-30 17:53:30",8.97,"2021-10-30 17:03:00",5.458,5.469,"2021-10-30 17:55:00",5.451,"2021-10-30 17:09:30",4.829,4.839,"2021-10-30 17:54:30",4.817,"2021-10-30 17:02:30",10.92,10.93,"2021-10-30 17:55:30",10.9,"2021-10-30 17:23:00",0.07190213,0,2.894,106.8,31.92,235,8.9,"2021-10-30 17:23:00",0,"2021-10-30 17:09:00",5.034,114.1,23.24,139,12.8,"2021-10-30 17:23:00",0,"2021-10-30 18:00:00",0.075,0.122
"2021-10-30 19:00:00",12485,56.52,"2021-10-30 18:00:30",12.8,0.044,"2021-10-30 18:54:00",0,"2021-10-30 18:00:30",941,25,26.01,"2021-10-30 18:01:00",23.85,"2021-10-30 19:00:00",65.14,68.57,"2021-10-30 19:00:00",60.9,"2021-10-30 18:00:30",35.79,36.4,"2021-10-30 18:00:30",35.18,"2021-10-30 18:59:30",35.11,35.31,"2021-10-30 18:05:30",34.9,"2021-10-30 19:00:00",33.49,33.63,"2021-10-30 18:55:30",33.39,"2021-10-30 18:28:30",32.02,32.17,"2021-10-30 18:46:00",31.9,"2021-10-30 18:00:30",31.19,31.3,"2021-10-30 18:33:00",31.02,"2021-10-30 18:04:00",30.74,30.89,"2021-10-30 18:59:30",30.63,"2021-10-30 18:23:00",6.54,6.576,"2021-10-30 18:00:30",6.503,"2021-10-30 19:00:00",7.41,7.42,"2021-10-30 18:13:30",7.398,"2021-10-30 18:53:00",8.99,9,"2021-10-30 19:00:00",8.98,"2021-10-30 18:00:30",5.471,5.48,"2021-10-30 18:51:30",5.46,"2021-10-30 18:01:30",4.836,4.844,"2021-10-30 18:21:00",4.828,"2021-10-30 18:18:30",10.92,10.93,"2021-10-30 18:45:00",10.91,"2021-10-30 18:20:00",0.001363631,0,2.304,134.6,40.73,134,9.8,"2021-10-30 18:53:00",0.3,"2021-10-30 18:43:30",4.222,152.9,35.62,150,10.5,"2021-10-30 18:05:00",0.6,"2021-10-30 18:52:00",0.02,0
"2021-10-30 20:00:00",12486,58.38,"2021-10-30 19:00:30",12.81,0.043,"2021-10-30 19:59:00",0,"2021-10-30 19:00:30",942,23.39,23.86,"2021-10-30 19:00:30",22.94,"2021-10-30 20:00:00",70.22,71.9,"2021-10-30 20:00:00",68.12,"2021-10-30 19:00:30",34.69,35.27,"2021-10-30 19:01:30",34.16,"2021-10-30 19:56:30",34.74,34.95,"2021-10-30 19:16:00",34.49,"2021-10-30 19:57:00",33.65,33.69,"2021-10-30 19:20:00",33.53,"2021-10-30 19:07:30",32.25,32.37,"2021-10-30 19:42:00",32.1,"2021-10-30 19:03:30",31.35,31.48,"2021-10-30 19:51:00",31.21,"2021-10-30 19:02:00",30.85,30.98,"2021-10-30 19:41:30",30.73,"2021-10-30 19:05:00",6.474,6.509,"2021-10-30 19:06:00",6.434,"2021-10-30 20:00:00",7.397,7.413,"2021-10-30 19:01:00",7.382,"2021-10-30 20:00:00",8.99,9,"2021-10-30 19:03:30",8.98,"2021-10-30 19:05:00",5.481,5.489,"2021-10-30 19:31:00",5.475,"2021-10-30 19:00:30",4.844,4.853,"2021-10-30 19:26:30",4.837,"2021-10-30 19:04:30",10.93,10.94,"2021-10-30 19:39:00",10.92,"2021-10-30 19:07:30",0.001397993,0,2.357,132.5,42.39,166,6.7,"2021-10-30 19:05:00",0,"2021-10-30 19:17:30",4.257,141.1,34.54,158,11.2,"2021-10-30 19:05:00",0.4,"2021-10-30 19:19:00",0.014,0
"2021-10-30 21:00:00",12487,59.3,"2021-10-30 20:01:00",12.77,0.042,"2021-10-30 20:19:30",0,"2021-10-30 20:00:30",943,22.58,22.94,"2021-10-30 20:00:30",22.15,"2021-10-30 20:58:30",73.3,74.76,"2021-10-30 21:00:00",71.31,"2021-10-30 20:00:30",33.71,34.25,"2021-10-30 20:00:30",33.25,"2021-10-30 20:57:00",34.33,34.58,"2021-10-30 20:08:00",34.06,"2021-10-30 20:55:30",33.65,33.69,"2021-10-30 20:00:30",33.53,"2021-10-30 20:51:00",32.38,32.45,"2021-10-30 20:51:30",32.34,"2021-10-30 20:10:00",31.46,31.57,"2021-10-30 20:54:30",31.4,"2021-10-30 20:03:30",30.9,30.98,"2021-10-30 20:27:30",30.8,"2021-10-30 20:10:30",6.412,6.44,"2021-10-30 20:00:30",6.381,"2021-10-30 20:55:00",7.371,7.388,"2021-10-30 20:01:30",7.353,"2021-10-30 21:00:00",9,9.01,"2021-10-30 20:58:30",8.99,"2021-10-30 20:34:30",5.493,5.502,"2021-10-30 20:38:30",5.484,"2021-10-30 20:00:30",4.853,4.859,"2021-10-30 20:38:30",4.844,"2021-10-30 20:02:00",10.94,10.95,"2021-10-30 21:00:00",10.93,"2021-10-30 20:01:30",0.001375014,0,2.15,138.4,43.17,7,6.2,"2021-10-30 20:40:30",0,"2021-10-30 20:15:30",4.437,156.2,26.94,168,9.2,"2021-10-30 20:33:30",0.9,"2021-10-30 20:52:30",0.007,0
"2021-10-30 22:00:00",12488,59.5,"2021-10-30 21:01:30",12.77,0.041,"2021-10-30 21:58:00",0,"2021-10-30 21:00:30",943,21.9,22.16,"2021-10-30 21:00:30",21.68,"2021-10-30 21:58:00",76.5,78.14,"2021-10-30 21:51:00",74.11,"2021-10-30 21:01:00",32.82,33.28,"2021-10-30 21:01:30",32.44,"2021-10-30 22:00:00",33.88,34.16,"2021-10-30 21:02:30",33.66,"2021-10-30 21:59:30",33.51,33.67,"2021-10-30 21:01:00",33.41,"2021-10-30 21:35:30",32.5,32.58,"2021-10-30 21:28:30",32.37,"2021-10-30 21:07:00",31.63,31.75,"2021-10-30 21:57:30",31.48,"2021-10-30 21:07:00",30.94,31.14,"2021-10-30 21:54:00",30.8,"2021-10-30 21:03:30",6.36,6.387,"2021-10-30 21:01:00",6.334,"2021-10-30 21:58:00",7.343,7.363,"2021-10-30 21:10:30",7.318,"2021-10-30 21:59:00",9,9.01,"2021-10-30 21:05:00",8.99,"2021-10-30 21:39:30",5.498,5.504,"2021-10-30 21:35:30",5.493,"2021-10-30 21:09:30",4.857,4.864,"2021-10-30 22:00:00",4.848,"2021-10-30 21:09:30",10.95,10.96,"2021-10-30 21:53:00",10.94,"2021-10-30 21:44:00",0.001359731,0,1.962,135.1,48.41,231,4.9,"2021-10-30 21:17:30",0.3,"2021-10-30 21:04:30",3.661,139.9,31.42,186,7.5,"2021-10-30 21:16:30",0.3,"2021-10-30 21:52:30",0.002,0
"2021-10-30 23:00:00",12489,59.57,"2021-10-30 22:07:30",12.74,0.041,"2021-10-30 22:19:00",0,"2021-10-30 22:00:30",943,21.43,21.76,"2021-10-30 22:00:30",21.23,"2021-10-30 22:55:30",80.3,82.5,"2021-10-30 23:00:00",77.03,"2021-10-30 22:02:00",32.05,32.46,"2021-10-30 22:00:30",31.65,"2021-10-30 22:59:00",33.44,33.71,"2021-10-30 22:02:00",33.11,"2021-10-30 22:58:30",33.38,33.48,"2021-10-30 22:02:00",33.24,"2021-10-30 22:49:00",32.57,32.6,"2021-10-30 22:09:00",32.52,"2021-10-30 22:25:30",31.68,31.85,"2021-10-30 23:00:00",31.61,"2021-10-30 22:01:00",31.08,31.19,"2021-10-30 22:59:00",30.95,"2021-10-30 22:06:30",6.315,6.337,"2021-10-30 22:04:00",6.294,"2021-10-30 22:51:00",7.314,7.331,"2021-10-30 22:00:30",7.299,"2021-10-30 22:45:00",8.99,9,"2021-10-30 22:37:00",8.99,"2021-10-30 22:17:00",5.501,5.506,"2021-10-30 22:52:30",5.497,"2021-10-30 22:00:30",4.864,4.871,"2021-10-30 22:31:30",4.853,"2021-10-30 22:43:00",10.95,10.97,"2021-10-30 22:54:00",10.94,"2021-10-30 22:02:00",0.001320807,0,1.828,118.5,51.63,179,6,"2021-10-30 22:13:30",0,"2021-10-30 22:55:00",3.088,123.8,42.47,171,8.3,"2021-10-30 22:20:00",0,"2021-10-30 22:43:00",-0.003,0
"2021-10-31 00:00:00",12490,59.5,"2021-10-31 00:00:00",12.74,0.042,"2021-10-30 23:09:00",0,"2021-10-30 23:00:30",942,21.08,21.21,"2021-10-30 23:40:00",20.97,"2021-10-30 23:18:30",82,82.8,"2021-10-30 23:08:00",81,"2021-10-30 23:34:00",31.35,31.7,"2021-10-30 23:03:00",31.04,"2021-10-30 23:51:00",32.98,33.19,"2021-10-30 23:00:30",32.74,"2021-10-30 23:55:00",33.22,33.28,"2021-10-30 23:02:00",33.05,"2021-10-30 23:56:00",32.57,32.58,"2021-10-30 23:05:30",32.5,"2021-10-30 23:51:00",31.81,31.92,"2021-10-30 23:21:00",31.66,"2021-10-30 23:01:00",31.11,31.23,"2021-10-30 23:53:00",31.02,"2021-10-30 23:21:00",6.277,6.297,"2021-10-30 23:01:00",6.257,"2021-10-30 23:46:30",7.286,7.306,"2021-10-30 23:03:30",7.268,"2021-10-30 23:59:00",8.98,8.99,"2021-10-30 23:02:00",8.97,"2021-10-31 00:00:00",5.503,5.506,"2021-10-30 23:05:00",5.5,"2021-10-30 23:44:00",4.866,4.873,"2021-10-30 23:46:30",4.859,"2021-10-30 23:06:00",10.97,10.98,"2021-10-30 23:25:30",10.95,"2021-10-30 23:06:00",0.001267771,0,1.55,117.1,58.18,218,5.2,"2021-10-30 23:53:00",0,"2021-10-30 23:10:30",2.95,110.5,45.74,90,7.6,"2021-10-30 23:22:30",0,"2021-10-30 23:06:30",-0.008,0
"2021-10-31 01:00:00",12491,59.29,"2021-10-31 00:52:30",12.72,0.041,"2021-10-31 00:57:30",0,"2021-10-31 00:00:30",942,21.11,21.27,"2021-10-31 00:24:00",20.97,"2021-10-31 00:49:30",83.9,85.6,"2021-10-31 00:54:00",81.9,"2021-10-31 00:00:30",30.76,31.04,"2021-10-31 00:00:30",30.43,"2021-10-31 01:00:00",32.53,32.78,"2021-10-31 00:00:30",32.29,"2021-10-31 00:59:00",32.99,33.12,"2021-10-31 00:00:30",32.83,"2021-10-31 00:56:00",32.55,32.58,"2021-10-31 00:04:00",32.45,"2021-10-31 00:51:30",31.85,31.92,"2021-10-31 00:13:00",31.82,"2021-10-31 00:00:30",31.18,31.31,"2021-10-31 00:36:00",31.03,"2021-10-31 00:12:00",6.24,6.257,"2021-10-31 00:00:30",6.22,"2021-10-31 00:54:30",7.26,7.277,"2021-10-31 00:09:30",7.243,"2021-10-31 00:56:00",8.98,8.99,"2021-10-31 00:02:00",8.97,"2021-10-31 00:24:00",5.501,5.506,"2021-10-31 00:40:30",5.497,"2021-10-31 00:26:30",4.87,4.875,"2021-10-31 00:38:00",4.862,"2021-10-31 00:05:00",10.97,10.98,"2021-10-31 00:52:30",10.96,"2021-10-31 00:32:00",0.001040373,0,1.437,122.6,47.12,97,4.2,"2021-10-31 00:59:00",0,"2021-10-31 00:08:30",2.623,126,40.96,75,9.1,"2021-10-31 00:56:30",0.5,"2021-10-31 00:29:00",-0.01,0
"2021-10-31 02:00:00",12492,58.82,"2021-10-31 01:47:00",12.7,0.041,"2021-10-31 01:07:30",0,"2021-10-31 01:00:30",942,21.09,21.27,"2021-10-31 01:09:00",20.97,"2021-10-31 01:57:00",85.9,86.7,"2021-10-31 01:49:30",84.6,"2021-10-31 01:03:30",30.24,30.5,"2021-10-31 01:00:30",30.02,"2021-10-31 01:53:00",32.1,32.35,"2021-10-31 01:01:30",31.93,"2021-10-31 02:00:00",32.76,32.86,"2021-10-31 01:00:30",32.61,"2021-10-31 01:57:30",32.43,32.58,"2021-10-31 01:05:30",32.34,"2021-10-31 01:56:00",31.84,31.9,"2021-10-31 01:15:30",31.82,"2021-10-31 01:01:00",31.27,31.4,"2021-10-31 01:26:30",31.15,"2021-10-31 01:17:30",6.209,6.229,"2021-10-31 01:00:30",6.19,"2021-10-31 02:00:00",7.234,7.252,"2021-10-31 01:05:30",7.218,"2021-10-31 01:56:30",8.97,8.97,"2021-10-31 01:01:00",8.96,"2021-10-31 01:26:00",5.503,5.508,"2021-10-31 01:16:00",5.495,"2021-10-31 01:35:00",4.874,4.878,"2021-10-31 01:07:30",4.869,"2021-10-31 01:03:30",10.98,10.99,"2021-10-31 01:33:00",10.97,"2021-10-31 01:03:30",0.0008164474,0,2.228,82.3,28.45,31,4.9,"2021-10-31 01:05:00",0.3,"2021-10-31 01:43:30",3.713,94.2,22.31,61,6.9,"2021-10-31 01:01:30",1.1,"2021-10-31 01:06:00",-0.004,0
"2021-10-31 03:00:00",12493,58.16,"2021-10-31 02:57:30",12.69,0.042,"2021-10-31 02:07:00",0,"2021-10-31 02:00:30",942,21.11,21.24,"2021-10-31 02:39:30",20.98,"2021-10-31 02:05:00",85.7,86.8,"2021-10-31 02:05:00",84.5,"2021-10-31 02:48:30",29.82,30.08,"2021-10-31 02:05:30",29.62,"2021-10-31 02:55:30",31.7,31.95,"2021-10-31 02:01:30",31.5,"2021-10-31 03:00:00",32.5,32.65,"2021-10-31 02:00:30",32.42,"2021-10-31 02:43:30",32.36,32.4,"2021-10-31 02:00:30",32.3,"2021-10-31 02:29:30",31.84,31.92,"2021-10-31 02:15:30",31.82,"2021-10-31 02:01:30",31.29,31.46,"2021-10-31 02:55:30",31.21,"2021-10-31 02:33:00",6.181,6.196,"2021-10-31 02:11:00",6.168,"2021-10-31 02:47:30",7.211,7.227,"2021-10-31 02:03:30",7.196,"2021-10-31 02:55:30",8.96,8.97,"2021-10-31 02:00:30",8.95,"2021-10-31 02:55:30",5.498,5.504,"2021-10-31 02:01:00",5.493,"2021-10-31 02:48:30",4.875,4.88,"2021-10-31 02:21:30",4.869,"2021-10-31 02:14:30",10.98,10.99,"2021-10-31 02:27:00",10.97,"2021-10-31 02:27:30",0.0005979657,0,1.66,82.2,30.92,101,3.7,"2021-10-31 02:09:30",0.3,"2021-10-31 02:26:30",3.097,91.7,21.29,68,6,"2021-10-31 02:03:30",0.4,"2021-10-31 02:12:00",-0.009,0
"2021-10-31 04:00:00",12494,58.18,"2021-10-31 03:01:00",12.66,0.041,"2021-10-31 03:29:00",0,"2021-10-31 03:00:30",942,20.87,21.05,"2021-10-31 03:02:00",20.71,"2021-10-31 03:59:30",86.6,87.3,"2021-10-31 03:35:00",85.1,"2021-10-31 03:00:30",29.47,29.67,"2021-10-31 03:00:30",29.23,"2021-10-31 04:00:00",31.35,31.57,"2021-10-31 03:03:00",31.17,"2021-10-31 03:50:00",32.29,32.44,"2021-10-31 03:00:30",32.15,"2021-10-31 04:00:00",32.31,32.37,"2021-10-31 03:00:30",32.17,"2021-10-31 03:59:00",31.85,31.94,"2021-10-31 03:55:30",31.82,"2021-10-31 03:01:00",31.29,31.37,"2021-10-31 03:25:30",31.21,"2021-10-31 03:22:30",6.161,6.177,"2021-10-31 03:04:00",6.138,"2021-10-31 03:52:00",7.19,7.205,"2021-10-31 03:00:30",7.177,"2021-10-31 03:45:30",8.95,8.96,"2021-10-31 03:17:30",8.94,"2021-10-31 03:52:00",5.492,5.502,"2021-10-31 03:06:00",5.486,"2021-10-31 03:29:30",4.874,4.878,"2021-10-31 03:01:00",4.869,"2021-10-31 03:19:30",10.99,11,"2021-10-31 03:54:30",10.97,"2021-10-31 03:23:30",0.0007034306,0,1.79,100.2,31.33,81,4.4,"2021-10-31 03:24:00",0.3,"2021-10-31 03:04:30",2.88,107.9,22.67,84,6.1,"2021-10-31 03:24:00",0.4,"2021-10-31 03:42:30",-0.009,0
"2021-10-31 05:00:00",12495,58.5,"2021-10-31 04:50:30",12.62,0.042,"2021-10-31 04:00:30",0,"2021-10-31 04:00:30",942,20.69,20.92,"2021-10-31 04:09:00",20.39,"2021-10-31 05:00:00",86.4,87.3,"2021-10-31 04:06:00",85.3,"2021-10-31 04:46:00",29.14,29.32,"2021-10-31 04:01:30",28.99,"2021-10-31 04:56:30",31.03,31.19,"2021-10-31 04:01:00",30.84,"2021-10-31 04:57:00",32.05,32.23,"2021-10-31 04:00:30",31.89,"2021-10-31 05:00:00",32.17,32.27,"2021-10-31 04:02:30",32.1,"2021-10-31 04:58:30",31.85,31.94,"2021-10-31 04:24:00",31.79,"2021-10-31 04:47:00",31.28,31.37,"2021-10-31 04:26:30",31.21,"2021-10-31 04:03:00",6.137,6.153,"2021-10-31 04:04:30",6.122,"2021-10-31 04:57:00",7.17,7.183,"2021-10-31 04:03:30",7.152,"2021-10-31 04:51:30",8.94,8.95,"2021-10-31 04:05:30",8.93,"2021-10-31 04:47:00",5.488,5.495,"2021-10-31 04:03:00",5.482,"2021-10-31 04:47:30",4.872,4.878,"2021-10-31 04:04:00",4.866,"2021-10-31 04:29:00",11,11,"2021-10-31 04:57:00",10.98,"2021-10-31 04:14:00",0.01385389,0,1.238,107.8,23.37,99,3,"2021-10-31 04:49:00",0,"2021-10-31 04:09:30",2.284,110.2,17.63,118,4.9,"2021-10-31 04:49:00",0.8,"2021-10-31 04:54:30",-0.012,0
"2021-10-31 06:00:00",12496,58.6,"2021-10-31 06:00:00",12.63,12.75,"2021-10-31 05:11:00",0.002,"2021-10-31 05:07:00",943,20.65,21.63,"2021-10-31 06:00:00",20.25,"2021-10-31 05:17:00",84.6,87.3,"2021-10-31 05:09:00",79.05,"2021-10-31 05:55:30",28.8,29.07,"2021-10-31 05:03:30",28.61,"2021-10-31 05:57:00",30.71,30.92,"2021-10-31 05:00:30",30.57,"2021-10-31 05:40:00",31.83,31.99,"2021-10-31 05:02:00",31.71,"2021-10-31 05:59:30",32.01,32.17,"2021-10-31 05:03:30",31.91,"2021-10-31 05:39:30",31.82,31.93,"2021-10-31 05:03:00",31.69,"2021-10-31 05:39:00",31.27,31.39,"2021-10-31 05:02:30",31.21,"2021-10-31 05:08:00",6.117,6.132,"2021-10-31 05:03:00",6.098,"2021-10-31 05:57:30",7.154,7.167,"2021-10-31 05:00:30",7.136,"2021-10-31 05:57:00",8.93,8.94,"2021-10-31 05:05:30",8.92,"2021-10-31 05:44:00",5.484,5.491,"2021-10-31 05:12:00",5.48,"2021-10-31 05:03:30",4.87,4.875,"2021-10-31 05:49:30",4.864,"2021-10-31 05:00:30",11,11,"2021-10-31 05:00:30",10.98,"2021-10-31 05:03:30",0.6579465,0,0.801,113,39.24,83,3,"2021-10-31 05:56:30",0,"2021-10-31 05:05:00",1.677,125.1,28.29,78,3.8,"2021-10-31 06:00:00",0.3,"2021-10-31 05:41:30",0.043,0.017
"2021-10-31 07:00:00",12497,48.06,"2021-10-31 06:58:30",12.82,14.65,"2021-10-31 06:13:00",0.118,"2021-10-31 06:05:00",943,22.86,23.85,"2021-10-31 06:51:00",21.64,"2021-10-31 06:00:30",75.94,79.38,"2021-10-31 06:00:30",72.22,"2021-10-31 06:51:30",28.52,28.68,"2021-10-31 06:03:00",28.41,"2021-10-31 06:35:30",30.46,30.7,"2021-10-31 06:01:00",30.24,"2021-10-31 07:00:00",31.61,31.76,"2021-10-31 06:01:30",31.55,"2021-10-31 06:56:00",31.93,31.97,"2021-10-31 06:00:30",31.79,"2021-10-31 06:58:00",31.72,31.84,"2021-10-31 06:15:00",31.63,"2021-10-31 06:29:30",31.29,31.38,"2021-10-31 06:19:30",31.21,"2021-10-31 06:33:30",6.097,6.11,"2021-10-31 06:24:00",6.086,"2021-10-31 06:52:30",7.132,7.146,"2021-10-31 06:21:00",7.118,"2021-10-31 06:58:30",8.92,8.94,"2021-10-31 06:12:00",8.91,"2021-10-31 06:54:00",5.476,5.484,"2021-10-31 06:02:00",5.469,"2021-10-31 06:55:00",4.869,4.878,"2021-10-31 06:12:00",4.859,"2021-10-31 06:24:30",11,11,"2021-10-31 06:02:00",10.99,"2021-10-31 06:29:30",5.042713,0,1.705,107.4,35.7,133,4.3,"2021-10-31 06:44:00",0.3,"2021-10-31 06:07:30",2.91,111.1,26.06,126,5.4,"2021-10-31 06:12:00",0.5,"2021-10-31 06:02:00",0.913,0.498
"2021-10-31 08:00:00",12498,48.12,"2021-10-31 07:00:30",13.43,15.33,"2021-10-31 07:30:30",0.31,"2021-10-31 07:55:30",944,23.59,24.31,"2021-10-31 07:54:30",23.19,"2021-10-31 07:01:00",72.81,74.86,"2021-10-31 07:05:00",69.99,"2021-10-31 07:55:00",28.67,28.94,"2021-10-31 07:53:30",28.41,"2021-10-31 07:01:30",30.21,30.41,"2021-10-31 07:05:00",30.08,"2021-10-31 07:57:00",31.42,31.6,"2021-10-31 07:01:00",31.21,"2021-10-31 07:59:00",31.76,31.87,"2021-10-31 07:01:30",31.69,"2021-10-31 07:51:30",31.66,31.75,"2021-10-31 07:05:00",31.61,"2021-10-31 07:00:30",31.28,31.41,"2021-10-31 07:12:00",31.21,"2021-10-31 07:13:30",6.097,6.11,"2021-10-31 07:53:30",6.086,"2021-10-31 07:17:00",7.117,7.13,"2021-10-31 07:04:00",7.102,"2021-10-31 07:50:00",8.91,8.92,"2021-10-31 07:12:30",8.9,"2021-10-31 08:00:00",5.471,5.478,"2021-10-31 07:02:00",5.462,"2021-10-31 07:55:00",4.866,4.871,"2021-10-31 07:01:00",4.859,"2021-10-31 07:41:30",11,11,"2021-10-31 07:38:30",10.98,"2021-10-31 07:13:00",3.469149,0,1.785,105.5,28.17,104,4,"2021-10-31 07:36:30",0.5,"2021-10-31 07:27:30",2.923,102.3,24.85,80,7.1,"2021-10-31 07:44:30",0.3,"2021-10-31 07:08:30",0.632,1.386
"2021-10-31 09:00:00",12499,49.43,"2021-10-31 08:55:30",13.45,19.18,"2021-10-31 08:35:00",0.212,"2021-10-31 08:24:00",944,25.21,26.33,"2021-10-31 08:59:00",24.31,"2021-10-31 08:00:30",66.73,69.88,"2021-10-31 08:00:30",61.5,"2021-10-31 09:00:00",29.25,29.69,"2021-10-31 08:57:30",28.82,"2021-10-31 08:00:30",30.1,30.23,"2021-10-31 08:00:30",29.98,"2021-10-31 08:30:30",31.2,31.34,"2021-10-31 08:01:00",31.16,"2021-10-31 08:51:30",31.62,31.76,"2021-10-31 08:01:00",31.52,"2021-10-31 08:37:00",31.63,31.71,"2021-10-31 08:15:00",31.52,"2021-10-31 08:51:00",31.28,31.38,"2021-10-31 08:24:00",31.21,"2021-10-31 08:25:30",6.122,6.144,"2021-10-31 08:51:00",6.101,"2021-10-31 08:06:00",7.108,7.115,"2021-10-31 08:00:30",7.093,"2021-10-31 08:59:30",8.91,8.92,"2021-10-31 08:01:30",8.9,"2021-10-31 08:53:30",5.464,5.471,"2021-10-31 08:19:30",5.458,"2021-10-31 08:38:30",4.861,4.869,"2021-10-31 08:05:30",4.855,"2021-10-31 08:25:30",10.99,11,"2021-10-31 08:18:00",10.98,"2021-10-31 08:39:30",6.22706,0,1.812,106.2,29.45,102,3.6,"2021-10-31 08:07:00",0,"2021-10-31 08:24:00",3.114,102.6,23.02,120,5.8,"2021-10-31 08:13:30",0.6,"2021-10-31 08:52:00",1.188,2.229
"2021-10-31 10:00:00",12500,45.04,"2021-10-31 09:22:30",13.44,18.99,"2021-10-31 09:50:00",0.166,"2021-10-31 09:09:30",943,27,28.42,"2021-10-31 10:00:00",26.31,"2021-10-31 09:22:00",58.62,61.28,"2021-10-31 09:00:30",52.68,"2021-10-31 09:47:30",30.31,31.04,"2021-10-31 10:00:00",29.63,"2021-10-31 09:01:00",30.18,30.28,"2021-10-31 09:41:00",29.96,"2021-10-31 09:01:30",31.06,31.2,"2021-10-31 09:01:00",30.98,"2021-10-31 09:31:00",31.55,31.56,"2021-10-31 09:00:30",31.46,"2021-10-31 10:00:00",31.5,31.63,"2021-10-31 09:13:30",31.4,"2021-10-31 10:00:00",31.27,31.36,"2021-10-31 09:41:00",31.21,"2021-10-31 09:06:30",6.168,6.199,"2021-10-31 09:56:30",6.135,"2021-10-31 09:04:00",7.104,7.115,"2021-10-31 09:09:00",7.096,"2021-10-31 09:12:30",8.9,8.91,"2021-10-31 09:18:00",8.89,"2021-10-31 09:25:00",5.454,5.462,"2021-10-31 09:01:00",5.445,"2021-10-31 09:55:30",4.859,4.866,"2021-10-31 09:01:00",4.85,"2021-10-31 09:21:00",10.99,10.99,"2021-10-31 09:00:30",10.97,"2021-10-31 09:47:30",8.963345,0,1.862,95.2,34.2,122,4.4,"2021-10-31 09:50:00",0,"2021-10-31 09:06:30",3.313,94.5,28.86,108,6.8,"2021-10-31 09:38:00",0,"2021-10-31 09:07:00",1.771,2.922
"2021-10-31 11:00:00",12501,43.2,"2021-10-31 11:00:00",13.16,16.83,"2021-10-31 10:59:30",0.002,"2021-10-31 10:50:30",943,29.08,30.57,"2021-10-31 10:35:30",27.7,"2021-10-31 10:06:30",49.48,55.56,"2021-10-31 10:05:00",44.94,"2021-10-31 10:35:30",31.81,32.67,"2021-10-31 10:57:00",31.01,"2021-10-31 10:01:00",30.44,30.64,"2021-10-31 10:57:30",30.16,"2021-10-31 10:01:00",30.98,31.03,"2021-10-31 10:09:00",30.96,"2021-10-31 10:01:00",31.41,31.56,"2021-10-31 10:00:30",31.34,"2021-10-31 10:41:00",31.46,31.53,"2021-10-31 10:05:00",31.4,"2021-10-31 10:11:00",31.26,31.4,"2021-10-31 10:23:00",31.18,"2021-10-31 10:29:00",6.237,6.285,"2021-10-31 11:00:00",6.196,"2021-10-31 10:00:30",7.117,7.133,"2021-10-31 11:00:00",7.102,"2021-10-31 10:07:30",8.89,8.9,"2021-10-31 10:01:00",8.89,"2021-10-31 10:39:30",5.448,5.456,"2021-10-31 10:16:30",5.443,"2021-10-31 10:32:00",4.851,4.859,"2021-10-31 10:04:00",4.844,"2021-10-31 10:32:00",10.98,10.99,"2021-10-31 10:01:00",10.96,"2021-10-31 10:57:00",11.6147,0,1.868,101.7,42.77,126,4.2,"2021-10-31 10:38:30",0,"2021-10-31 10:26:00",3.348,89.6,34.48,142,6.3,"2021-10-31 10:47:30",0,"2021-10-31 10:57:30",2.376,3.398
"2021-10-31 12:00:00",12502,41.92,"2021-10-31 11:19:00",13.35,18.72,"2021-10-31 11:28:30",0.075,"2021-10-31 11:53:00",942,30.67,31.49,"2021-10-31 11:37:00",29.83,"2021-10-31 11:22:00",42.95,46.22,"2021-10-31 11:05:00",39.52,"2021-10-31 12:00:00",33.83,34.91,"2021-10-31 12:00:00",32.67,"2021-10-31 11:00:30",30.97,31.41,"2021-10-31 11:59:30",30.57,"2021-10-31 11:02:00",31.02,31.18,"2021-10-31 11:52:30",30.96,"2021-10-31 11:30:00",31.35,31.38,"2021-10-31 11:37:30",31.23,"2021-10-31 11:56:00",31.42,31.5,"2021-10-31 11:05:30",31.3,"2021-10-31 11:51:00",31.22,31.31,"2021-10-31 11:16:30",31.09,"2021-10-31 11:54:00",6.336,6.403,"2021-10-31 12:00:00",6.285,"2021-10-31 11:00:30",7.141,7.158,"2021-10-31 11:51:30",7.127,"2021-10-31 11:06:30",8.89,8.89,"2021-10-31 11:05:30",8.88,"2021-10-31 11:50:30",5.44,5.447,"2021-10-31 11:01:30",5.432,"2021-10-31 11:58:30",4.844,4.853,"2021-10-31 11:02:30",4.835,"2021-10-31 11:54:00",10.97,10.98,"2021-10-31 11:03:00",10.96,"2021-10-31 11:47:30",17.3456,0,1.792,98.1,50.59,253,4.9,"2021-10-31 11:42:30",0,"2021-10-31 11:06:00",3.275,92.1,42.27,239,7.8,"2021-10-31 11:51:30",0.3,"2021-10-31 11:05:30",3.634,3.612
"2021-10-31 13:00:00",12503,41.57,"2021-10-31 12:52:00",13.34,17.7,"2021-10-31 12:31:30",0.109,"2021-10-31 12:05:00",941,31.58,32.6,"2021-10-31 12:57:30",30.96,"2021-10-31 12:06:30",39.61,42.5,"2021-10-31 12:17:30",36.46,"2021-10-31 12:58:00",36.19,37.4,"2021-10-31 12:59:00",34.96,"2021-10-31 12:00:30",31.79,32.33,"2021-10-31 12:59:30",31.37,"2021-10-31 12:00:30",31.2,31.41,"2021-10-31 13:00:00",31.08,"2021-10-31 12:01:00",31.34,31.37,"2021-10-31 12:22:00",31.28,"2021-10-31 12:53:30",31.32,31.46,"2021-10-31 12:02:30",31.21,"2021-10-31 12:54:30",31.14,31.29,"2021-10-31 12:16:00",31.03,"2021-10-31 12:05:30",6.462,6.522,"2021-10-31 12:57:30",6.39,"2021-10-31 12:00:30",7.178,7.205,"2021-10-31 12:56:30",7.152,"2021-10-31 12:00:30",8.89,8.9,"2021-10-31 12:46:30",8.88,"2021-10-31 12:02:00",5.432,5.438,"2021-10-31 12:00:30",5.427,"2021-10-31 12:55:30",4.84,4.846,"2021-10-31 12:15:30",4.835,"2021-10-31 12:02:30",10.96,10.97,"2021-10-31 12:03:00",10.95,"2021-10-31 12:29:00",16.86897,0,1.818,115.4,53.28,80,5.4,"2021-10-31 12:04:30",0,"2021-10-31 12:01:00",2.802,118.8,47.31,86,9.3,"2021-10-31 12:34:30",0,"2021-10-31 12:06:00",3.577,3.54
"2021-10-31 14:00:00",12504,40.5,"2021-10-31 13:27:30",13.34,18.32,"2021-10-31 13:21:30",0.12,"2021-10-31 13:51:30",940,31.54,32.65,"2021-10-31 13:20:30",30.57,"2021-10-31 13:50:30",38.44,40.01,"2021-10-31 13:51:00",36.28,"2021-10-31 13:20:30",37.89,38.22,"2021-10-31 13:49:00",37.4,"2021-10-31 13:00:30",32.87,33.39,"2021-10-31 13:55:30",32.3,"2021-10-31 13:00:30",31.52,31.68,"2021-10-31 13:55:00",31.34,"2021-10-31 13:01:30",31.35,31.36,"2021-10-31 13:00:30",31.3,"2021-10-31 13:02:00",31.26,31.36,"2021-10-31 13:02:00",31.19,"2021-10-31 13:39:00",31.09,31.21,"2021-10-31 13:07:30",31,"2021-10-31 13:19:00",6.563,6.589,"2021-10-31 13:55:00",6.519,"2021-10-31 13:00:30",7.229,7.262,"2021-10-31 13:52:00",7.199,"2021-10-31 13:01:00",8.89,8.9,"2021-10-31 13:58:30",8.88,"2021-10-31 13:29:30",5.429,5.434,"2021-10-31 13:13:30",5.427,"2021-10-31 13:01:30",4.837,4.844,"2021-10-31 13:02:00",4.83,"2021-10-31 13:53:00",10.95,10.96,"2021-10-31 13:03:30",10.93,"2021-10-31 13:49:30",9.992792,0,2.004,105.4,40.66,90,5,"2021-10-31 13:04:00",0,"2021-10-31 13:14:30",3.213,104.8,37.5,100,7.4,"2021-10-31 13:21:00",0.3,"2021-10-31 13:00:30",2.12,3.193
"2021-10-31 15:00:00",12505,41.09,"2021-10-31 15:00:00",13.34,18.12,"2021-10-31 14:41:30",0.118,"2021-10-31 14:15:30",940,31.97,32.69,"2021-10-31 14:56:30",31.05,"2021-10-31 14:00:30",37.65,39.4,"2021-10-31 14:01:00",36.09,"2021-10-31 14:57:00",38.21,38.24,"2021-10-31 14:44:00",38.18,"2021-10-31 14:53:00",33.8,34.18,"2021-10-31 14:59:00",33.31,"2021-10-31 14:01:00",31.96,32.23,"2021-10-31 14:55:00",31.73,"2021-10-31 14:02:00",31.41,31.56,"2021-10-31 14:57:30",31.34,"2021-10-31 14:00:30",31.27,31.32,"2021-10-31 14:07:30",31.19,"2021-10-31 14:15:00",31.09,31.17,"2021-10-31 14:27:00",31,"2021-10-31 14:17:00",6.603,6.614,"2021-10-31 14:49:30",6.589,"2021-10-31 14:02:00",7.283,7.312,"2021-10-31 15:00:00",7.255,"2021-10-31 14:00:30",8.91,8.92,"2021-10-31 14:53:00",8.89,"2021-10-31 14:00:30",5.432,5.438,"2021-10-31 14:38:30",5.427,"2021-10-31 14:11:30",4.832,4.837,"2021-10-31 14:02:00",4.826,"2021-10-31 14:38:30",10.93,10.95,"2021-10-31 14:04:30",10.92,"2021-10-31 14:55:00",10.38545,0,1.625,112.9,46.73,105,3.9,"2021-10-31 14:50:30",0,"2021-10-31 14:38:00",2.829,109.7,35.17,148,7.3,"2021-10-31 14:21:00",0.3,"2021-10-31 14:18:30",2.225,2.593
"2021-10-31 16:00:00",12506,39.52,"2021-10-31 15:21:30",13.31,18.73,"2021-10-31 15:15:00",0.089,"2021-10-31 15:05:00",940,32.11,33.33,"2021-10-31 15:10:00",31.06,"2021-10-31 16:00:00",39,45.12,"2021-10-31 16:00:00",34.46,"2021-10-31 15:09:00",37.85,38.22,"2021-10-31 15:00:30",37.4,"2021-10-31 15:58:30",34.37,34.56,"2021-10-31 15:43:30",34.08,"2021-10-31 15:01:00",32.41,32.65,"2021-10-31 15:52:30",32.21,"2021-10-31 15:04:30",31.57,31.74,"2021-10-31 15:56:00",31.51,"2021-10-31 15:00:30",31.26,31.36,"2021-10-31 15:53:00",31.19,"2021-10-31 15:15:30",31.1,31.18,"2021-10-31 15:11:30",31.02,"2021-10-31 15:07:00",6.6,6.611,"2021-10-31 15:02:30",6.585,"2021-10-31 15:50:30",7.324,7.344,"2021-10-31 15:55:00",7.306,"2021-10-31 15:01:00",8.92,8.94,"2021-10-31 15:47:30",8.91,"2021-10-31 15:01:00",5.437,5.447,"2021-10-31 15:50:00",5.429,"2021-10-31 15:01:30",4.832,4.837,"2021-10-31 15:00:30",4.826,"2021-10-31 15:57:00",10.92,10.94,"2021-10-31 15:06:00",10.91,"2021-10-31 15:44:00",8.50997,0,1.97,107.9,37.81,132,6,"2021-10-31 15:24:00",0,"2021-10-31 15:02:30",3.208,103.3,30.83,79,8,"2021-10-31 15:49:30",0,"2021-10-31 15:03:00",1.824,1.797
"2021-10-31 17:00:00",12507,39.77,"2021-10-31 16:00:30",13.01,13.12,"2021-10-31 17:00:00",0.002,"2021-10-31 16:18:00",941,29.14,30.95,"2021-10-31 16:00:30",28,"2021-10-31 17:00:00",51.28,56.33,"2021-10-31 17:00:00",45.47,"2021-10-31 16:00:30",37.18,37.45,"2021-10-31 16:02:30",36.74,"2021-10-31 16:59:00",34.64,34.74,"2021-10-31 16:56:30",34.47,"2021-10-31 16:00:30",32.83,33.07,"2021-10-31 16:57:30",32.63,"2021-10-31 16:00:30",31.79,31.97,"2021-10-31 16:53:00",31.64,"2021-10-31 16:01:00",31.37,31.49,"2021-10-31 16:59:00",31.23,"2021-10-31 16:27:00",31.09,31.21,"2021-10-31 16:28:00",31.02,"2021-10-31 16:53:00",6.571,6.592,"2021-10-31 16:00:30",6.547,"2021-10-31 16:59:30",7.35,7.363,"2021-10-31 16:59:00",7.337,"2021-10-31 16:05:30",8.94,8.95,"2021-10-31 16:52:00",8.93,"2021-10-31 16:01:00",5.445,5.453,"2021-10-31 16:38:30",5.436,"2021-10-31 16:10:00",4.831,4.837,"2021-10-31 16:07:30",4.823,"2021-10-31 16:26:00",10.92,10.93,"2021-10-31 16:43:30",10.91,"2021-10-31 16:21:30",0.8777467,0,2.468,94.2,27.07,133,5.5,"2021-10-31 16:03:00",0.6,"2021-10-31 16:19:00",4.561,88.1,19.69,124,9.1,"2021-10-31 16:05:30",2,"2021-10-31 16:37:30",0.206,0.894
"2021-10-31 18:00:00",12508,51.34,"2021-10-31 17:00:30",12.85,0.123,"2021-10-31 18:00:00",0,"2021-10-31 17:24:00",941,26.79,27.97,"2021-10-31 17:00:30",25.83,"2021-10-31 18:00:00",62.46,66.99,"2021-10-31 17:59:00",56.39,"2021-10-31 17:00:30",36.16,36.71,"2021-10-31 17:00:30",35.61,"2021-10-31 17:59:30",34.69,34.76,"2021-10-31 17:51:30",34.65,"2021-10-31 17:09:00",33.16,33.28,"2021-10-31 17:41:00",33,"2021-10-31 17:02:00",32,32.17,"2021-10-31 17:53:00",31.92,"2021-10-31 17:01:30",31.45,31.53,"2021-10-31 17:03:30",31.38,"2021-10-31 17:07:30",31.08,31.16,"2021-10-31 17:08:30",31,"2021-10-31 17:25:00",6.528,6.557,"2021-10-31 17:01:00",6.5,"2021-10-31 17:53:30",7.36,7.366,"2021-10-31 17:11:30",7.353,"2021-10-31 17:02:30",8.95,8.95,"2021-10-31 17:23:30",8.94,"2021-10-31 17:01:00",5.455,5.462,"2021-10-31 17:42:30",5.445,"2021-10-31 17:01:30",4.834,4.841,"2021-10-31 17:54:30",4.826,"2021-10-31 17:02:30",10.92,10.93,"2021-10-31 17:06:00",10.91,"2021-10-31 17:02:00",0.05454168,0,2.354,94.8,25.01,105,5.7,"2021-10-31 17:32:30",0.5,"2021-10-31 17:57:30",4.565,93.8,18.45,125,8,"2021-10-31 17:21:30",2.1,"2021-10-31 17:03:00",0.061,0.122
"2021-10-31 19:00:00",12509,55.06,"2021-10-31 18:01:00",12.83,0.044,"2021-10-31 18:59:00",0,"2021-10-31 18:00:30",942,25.13,25.81,"2021-10-31 18:00:30",24.24,"2021-10-31 18:59:00",69.04,72.43,"2021-10-31 19:00:00",66.44,"2021-10-31 18:00:30",35.16,35.64,"2021-10-31 18:03:30",34.62,"2021-10-31 18:59:30",34.57,34.76,"2021-10-31 18:02:30",34.45,"2021-10-31 18:36:30",33.33,33.47,"2021-10-31 18:52:00",33.24,"2021-10-31 18:01:00",32.21,32.37,"2021-10-31 18:54:30",32.08,"2021-10-31 18:02:00",31.5,31.65,"2021-10-31 18:59:00",31.4,"2021-10-31 18:00:30",31.09,31.18,"2021-10-31 18:47:00",31,"2021-10-31 18:11:30",6.473,6.503,"2021-10-31 18:04:30",6.44,"2021-10-31 18:57:30",7.356,7.366,"2021-10-31 18:17:00",7.34,"2021-10-31 18:58:00",8.96,8.97,"2021-10-31 18:27:30",8.95,"2021-10-31 18:00:30",5.463,5.469,"2021-10-31 18:39:00",5.456,"2021-10-31 18:01:30",4.84,4.848,"2021-10-31 18:42:00",4.832,"2021-10-31 18:05:00",10.93,10.94,"2021-10-31 18:15:30",10.92,"2021-10-31 18:39:00",0.001090929,0,2.648,105.8,21.74,73,5.1,"2021-10-31 18:33:30",0.5,"2021-10-31 18:49:30",4.458,102.3,21.51,111,7.9,"2021-10-31 18:58:30",0.6,"2021-10-31 18:51:00",0.021,0
"2021-10-31 20:00:00",12510,56.27,"2021-10-31 19:01:00",12.82,0.043,"2021-10-31 19:19:00",0,"2021-10-31 19:00:30",943,23.75,24.18,"2021-10-31 19:00:30",23.35,"2021-10-31 19:47:00",74.72,76.72,"2021-10-31 19:55:30",71.97,"2021-10-31 19:00:30",34.24,34.7,"2021-10-31 19:03:00",33.77,"2021-10-31 20:00:00",34.3,34.54,"2021-10-31 19:07:00",34.06,"2021-10-31 19:58:00",33.46,33.48,"2021-10-31 19:01:00",33.39,"2021-10-31 19:01:30",32.37,32.43,"2021-10-31 20:00:00",32.3,"2021-10-31 19:46:30",31.64,31.73,"2021-10-31 19:14:30",31.57,"2021-10-31 19:01:30",31.12,31.23,"2021-10-31 19:42:00",31.02,"2021-10-31 19:08:30",6.419,6.45,"2021-10-31 19:00:30",6.387,"2021-10-31 19:58:30",7.342,7.356,"2021-10-31 19:17:00",7.331,"2021-10-31 19:43:00",8.96,8.97,"2021-10-31 19:55:30",8.95,"2021-10-31 19:02:00",5.471,5.48,"2021-10-31 19:43:00",5.462,"2021-10-31 19:01:30",4.844,4.853,"2021-10-31 19:51:30",4.832,"2021-10-31 19:04:00",10.93,10.94,"2021-10-31 19:44:30",10.92,"2021-10-31 19:04:00",0.001324663,0,2.564,110.2,24.94,84,5.7,"2021-10-31 19:47:30",0.6,"2021-10-31 19:48:30",4.509,111.7,21.47,80,10.8,"2021-10-31 19:11:00",0.6,"2021-10-31 19:30:30",0.012,0
"2021-10-31 21:00:00",12511,56.88,"2021-10-31 20:56:30",12.79,0.043,"2021-10-31 20:09:00",0,"2021-10-31 20:00:30",943,23.15,23.45,"2021-10-31 20:09:30",22.8,"2021-10-31 21:00:00",77.27,78.8,"2021-10-31 21:00:00",75.88,"2021-10-31 20:00:30",33.39,33.79,"2021-10-31 20:00:30",33.05,"2021-10-31 20:52:30",33.95,34.16,"2021-10-31 20:07:30",33.66,"2021-10-31 20:50:00",33.47,33.48,"2021-10-31 20:00:30",33.41,"2021-10-31 20:42:30",32.48,32.58,"2021-10-31 20:36:30",32.34,"2021-10-31 20:09:30",31.71,31.85,"2021-10-31 20:43:30",31.61,"2021-10-31 20:11:30",31.22,31.35,"2021-10-31 20:56:30",31.06,"2021-10-31 20:02:30",6.37,6.4,"2021-10-31 20:05:00",6.347,"2021-10-31 20:59:30",7.324,7.337,"2021-10-31 20:00:30",7.312,"2021-10-31 20:48:00",8.96,8.97,"2021-10-31 20:12:30",8.95,"2021-10-31 20:41:00",5.478,5.486,"2021-10-31 20:34:00",5.473,"2021-10-31 20:03:00",4.85,4.855,"2021-10-31 20:16:00",4.844,"2021-10-31 20:14:30",10.94,10.94,"2021-10-31 20:38:30",10.93,"2021-10-31 20:00:30",0.001071253,0,2.056,115.7,27.7,136,4.9,"2021-10-31 20:15:00",0.3,"2021-10-31 20:15:30",3.781,117.2,18.12,128,7.6,"2021-10-31 20:03:00",1.4,"2021-10-31 20:28:30",0.003,0
"2021-10-31 22:00:00",12512,56.63,"2021-10-31 22:00:00",12.78,0.043,"2021-10-31 21:46:00",0,"2021-10-31 21:00:30",943,22.85,23.08,"2021-10-31 21:24:30",22.67,"2021-10-31 22:00:00",78.06,78.93,"2021-10-31 21:05:30",76.98,"2021-10-31 21:32:30",32.75,33.07,"2021-10-31 21:00:30",32.46,"2021-10-31 21:53:30",33.6,33.77,"2021-10-31 21:00:30",33.35,"2021-10-31 21:58:00",33.34,33.48,"2021-10-31 21:01:30",33.24,"2021-10-31 21:56:30",32.57,32.59,"2021-10-31 22:00:00",32.5,"2021-10-31 21:14:00",31.84,31.9,"2021-10-31 21:07:00",31.74,"2021-10-31 21:00:30",31.28,31.39,"2021-10-31 21:38:30",31.18,"2021-10-31 21:05:30",6.331,6.35,"2021-10-31 21:10:00",6.31,"2021-10-31 21:49:00",7.299,7.321,"2021-10-31 21:00:30",7.284,"2021-10-31 21:48:00",8.96,8.97,"2021-10-31 21:29:00",8.95,"2021-10-31 21:33:00",5.481,5.486,"2021-10-31 21:50:00",5.475,"2021-10-31 21:01:00",4.852,4.859,"2021-10-31 21:55:30",4.846,"2021-10-31 21:28:00",10.94,10.95,"2021-10-31 21:45:00",10.93,"2021-10-31 21:02:00",0.001046027,0,2.243,101.4,26.84,107,4.7,"2021-10-31 21:47:30",0.6,"2021-10-31 21:45:30",3.968,104.3,17.25,94,6.1,"2021-10-31 21:25:00",1.1,"2021-10-31 21:59:30",0.004,0
"2021-10-31 23:00:00",12513,56.52,"2021-10-31 22:38:30",12.76,0.042,"2021-10-31 22:36:30",0,"2021-10-31 22:00:30",943,22.58,22.69,"2021-10-31 22:24:30",22.42,"2021-10-31 22:46:00",78.95,79.65,"2021-10-31 22:49:30",77.56,"2021-10-31 22:03:30",32.21,32.46,"2021-10-31 22:00:30",31.93,"2021-10-31 23:00:00",33.24,33.42,"2021-10-31 22:00:30",33.01,"2021-10-31 22:56:30",33.27,33.3,"2021-10-31 22:01:30",33.18,"2021-10-31 22:59:30",32.57,32.6,"2021-10-31 22:08:30",32.48,"2021-10-31 22:37:00",31.84,31.89,"2021-10-31 23:00:00",31.82,"2021-10-31 22:01:00",31.29,31.37,"2021-10-31 22:07:30",31.21,"2021-10-31 22:58:30",6.296,6.313,"2021-10-31 22:00:30",6.279,"2021-10-31 22:55:00",7.277,7.296,"2021-10-31 22:08:30",7.258,"2021-10-31 22:56:00",8.96,8.97,"2021-10-31 22:12:00",8.95,"2021-10-31 22:59:00",5.486,5.489,"2021-10-31 22:08:00",5.482,"2021-10-31 22:14:00",4.859,4.864,"2021-10-31 22:50:00",4.853,"2021-10-31 22:09:00",10.95,10.96,"2021-10-31 22:51:00",10.93,"2021-10-31 22:01:30",0.0009131115,0,2.046,103,23.85,103,5.5,"2021-10-31 22:17:30",0.4,"2021-10-31 22:07:00",3.73,110.4,18.45,114,6.3,"2021-10-31 22:44:00",1,"2021-10-31 22:30:30",0.001,0
"2021-11-01 00:00:00",12514,56.4,"2021-10-31 23:59:30",12.76,0.042,"2021-10-31 23:00:30",0,"2021-10-31 23:00:30",943,22.47,22.66,"2021-10-31 23:54:30",22.34,"2021-10-31 23:19:30",79.35,80.2,"2021-10-31 23:55:00",78.47,"2021-10-31 23:16:30",31.7,31.93,"2021-10-31 23:01:30",31.45,"2021-10-31 23:54:30",32.89,33.05,"2021-10-31 23:00:30",32.68,"2021-10-31 23:58:00",33.11,33.28,"2021-10-31 23:11:00",33.01,"2021-10-31 23:57:30",32.57,32.6,"2021-10-31 23:09:30",32.52,"2021-10-31 23:04:00",31.88,31.97,"2021-10-31 23:58:00",31.82,"2021-10-31 23:00:30",31.28,31.36,"2021-10-31 23:41:00",31.21,"2021-10-31 23:05:00",6.268,6.285,"2021-10-31 23:00:30",6.257,"2021-10-31 23:42:00",7.256,7.271,"2021-10-31 23:01:30",7.243,"2021-10-31 23:59:30",8.95,8.96,"2021-10-31 23:12:30",8.94,"2021-10-31 23:07:30",5.486,5.489,"2021-10-31 23:02:00",5.484,"2021-10-31 23:03:00",4.863,4.869,"2021-10-31 23:15:00",4.855,"2021-10-31 23:43:00",10.96,10.97,"2021-10-31 23:56:30",10.95,"2021-10-31 23:14:30",0.000818786,0,1.624,113.3,29.26,117,3.7,"2021-10-31 23:55:30",0.4,"2021-10-31 23:23:00",2.781,114.8,22.93,83,5.3,"2021-10-31 23:04:30",0.3,"2021-10-31 23:31:30",-0.004,0
"2021-11-01 01:00:00",12515,56.27,"2021-11-01 00:31:00",12.75,0.042,"2021-11-01 00:28:30",0,"2021-11-01 00:00:30",942,22.36,22.58,"2021-11-01 00:09:00",22.09,"2021-11-01 00:59:30",82.8,87,"2021-11-01 00:52:00",79.26,"2021-11-01 00:01:00",31.26,31.45,"2021-11-01 00:00:30",31.04,"2021-11-01 00:48:30",32.55,32.76,"2021-11-01 00:01:00",32.36,"2021-11-01 00:58:00",32.92,33.07,"2021-11-01 00:01:00",32.82,"2021-11-01 00:44:00",32.57,32.58,"2021-11-01 00:01:30",32.52,"2021-11-01 00:59:30",31.95,32.06,"2021-11-01 00:08:00",31.82,"2021-11-01 00:20:00",31.32,31.45,"2021-11-01 00:46:00",31.23,"2021-11-01 00:43:30",6.241,6.257,"2021-11-01 00:00:30",6.229,"2021-11-01 00:41:00",7.236,7.249,"2021-11-01 00:05:30",7.224,"2021-11-01 00:38:00",8.95,8.95,"2021-11-01 00:10:30",8.94,"2021-11-01 00:24:00",5.484,5.489,"2021-11-01 00:05:30",5.48,"2021-11-01 00:54:00",4.862,4.869,"2021-11-01 00:08:30",4.855,"2021-11-01 00:21:00",10.96,10.98,"2021-11-01 00:36:30",10.95,"2021-11-01 00:01:00",0.0007114381,0,1.572,97.1,24.18,121,3,"2021-11-01 00:15:00",0.6,"2021-11-01 00:44:00",2.83,94.1,17.38,90,4.7,"2021-11-01 00:23:00",1.2,"2021-11-01 00:31:00",-0.007,0
"2021-11-01 02:00:00",12516,56.33,"2021-11-01 01:02:00",12.73,0.041,"2021-11-01 01:22:30",0,"2021-11-01 01:00:30",942,21.95,22.16,"2021-11-01 01:01:00",21.86,"2021-11-01 01:27:30",85.5,87.5,"2021-11-01 01:08:30",82.2,"2021-11-01 02:00:00",30.88,31.04,"2021-11-01 01:00:30",30.63,"2021-11-01 01:57:00",32.24,32.38,"2021-11-01 01:00:30",32.03,"2021-11-01 02:00:00",32.76,32.86,"2021-11-01 01:01:30",32.61,"2021-11-01 01:41:30",32.53,32.58,"2021-11-01 01:00:30",32.41,"2021-11-01 02:00:00",31.98,32.06,"2021-11-01 01:51:30",31.89,"2021-11-01 01:11:30",31.41,31.57,"2021-11-01 01:51:30",31.27,"2021-11-01 01:03:30",6.217,6.232,"2021-11-01 01:00:30",6.202,"2021-11-01 01:48:30",7.217,7.227,"2021-11-01 01:00:30",7.202,"2021-11-01 01:56:30",8.94,8.95,"2021-11-01 01:09:30",8.93,"2021-11-01 01:14:00",5.482,5.489,"2021-11-01 01:52:00",5.478,"2021-11-01 01:34:30",4.862,4.869,"2021-11-01 01:19:00",4.855,"2021-11-01 01:13:30",10.97,10.97,"2021-11-01 01:10:00",10.96,"2021-11-01 01:05:00",0.000686607,0,1.392,91.9,21.94,91,3.5,"2021-11-01 01:18:30",0.3,"2021-11-01 01:21:30",2.532,89.2,16.92,51,5.2,"2021-11-01 01:18:30",0.8,"2021-11-01 01:34:30",-0.011,0
"2021-11-01 03:00:00",12517,56.46,"2021-11-01 02:36:00",12.7,0.042,"2021-11-01 02:52:00",0,"2021-11-01 02:00:30",942,21.85,22.04,"2021-11-01 02:09:30",21.56,"2021-11-01 02:59:00",84.7,87.3,"2021-11-01 02:50:00",81.5,"2021-11-01 02:02:00",30.51,30.67,"2021-11-01 02:21:00",30.32,"2021-11-01 02:57:30",31.93,32.15,"2021-11-01 02:03:00",31.76,"2021-11-01 02:54:00",32.53,32.67,"2021-11-01 02:00:30",32.4,"2021-11-01 02:50:30",32.39,32.55,"2021-11-01 02:04:00",32.34,"2021-11-01 02:40:30",31.96,32.07,"2021-11-01 02:07:00",31.82,"2021-11-01 02:53:30",31.47,31.56,"2021-11-01 02:24:30",31.36,"2021-11-01 02:23:30",6.196,6.211,"2021-11-01 02:00:30",6.18,"2021-11-01 03:00:00",7.199,7.214,"2021-11-01 02:02:30",7.189,"2021-11-01 02:35:30",8.93,8.94,"2021-11-01 02:20:30",8.93,"2021-11-01 02:24:30",5.483,5.489,"2021-11-01 02:04:00",5.478,"2021-11-01 02:00:30",4.863,4.871,"2021-11-01 02:51:30",4.857,"2021-11-01 02:03:30",10.97,10.98,"2021-11-01 02:29:30",10.96,"2021-11-01 02:01:30",0.0005969441,0,1.487,96.1,23.43,89,3.8,"2021-11-01 02:49:30",0,"2021-11-01 02:40:30",2.559,89.2,15.1,73,4.7,"2021-11-01 02:54:00",1.1,"2021-11-01 02:18:30",-0.009,0
"2021-11-01 04:00:00",12518,56.56,"2021-11-01 03:01:30",12.67,0.041,"2021-11-01 03:54:30",0,"2021-11-01 03:00:30",942,21.61,21.8,"2021-11-01 03:24:00",21.43,"2021-11-01 04:00:00",87.2,88.3,"2021-11-01 03:20:30",86.1,"2021-11-01 03:46:30",30.19,30.4,"2021-11-01 03:00:30",30.02,"2021-11-01 03:52:00",31.67,31.79,"2021-11-01 03:09:00",31.55,"2021-11-01 03:52:00",32.38,32.44,"2021-11-01 03:00:30",32.23,"2021-11-01 03:56:30",32.36,32.4,"2021-11-01 03:02:30",32.32,"2021-11-01 03:13:30",31.94,32.1,"2021-11-01 03:03:00",31.82,"2021-11-01 03:45:00",31.48,31.58,"2021-11-01 03:34:00",31.39,"2021-11-01 03:02:30",6.176,6.193,"2021-11-01 03:00:30",6.162,"2021-11-01 03:57:00",7.182,7.192,"2021-11-01 03:01:30",7.171,"2021-11-01 03:52:00",8.93,8.94,"2021-11-01 03:03:30",8.92,"2021-11-01 03:17:00",5.475,5.48,"2021-11-01 03:00:30",5.469,"2021-11-01 03:57:30",4.863,4.871,"2021-11-01 03:38:00",4.855,"2021-11-01 03:11:00",10.97,10.98,"2021-11-01 03:01:00",10.96,"2021-11-01 03:00:30",0.0005569559,0,1.637,104.3,24.85,76,4.1,"2021-11-01 03:39:00",0.5,"2021-11-01 03:12:00",2.801,104.2,20.29,91,6.9,"2021-11-01 03:38:30",1,"2021-11-01 03:20:30",-0.01,0
"2021-11-01 05:00:00",12519,56.77,"2021-11-01 04:00:30",12.65,0.041,"2021-11-01 04:01:00",0,"2021-11-01 04:00:30",942,21.35,21.47,"2021-11-01 04:24:30",21.18,"2021-11-01 04:58:30",87.8,88.7,"2021-11-01 04:49:30",86.1,"2021-11-01 04:02:00",29.86,30.1,"2021-11-01 04:05:00",29.62,"2021-11-01 04:59:30",31.39,31.59,"2021-11-01 04:00:30",31.22,"2021-11-01 04:59:30",32.2,32.36,"2021-11-01 04:00:30",32.05,"2021-11-01 04:56:00",32.29,32.37,"2021-11-01 04:00:30",32.17,"2021-11-01 04:53:30",31.88,32.01,"2021-11-01 04:27:30",31.82,"2021-11-01 04:14:30",31.48,31.58,"2021-11-01 04:23:30",31.39,"2021-11-01 04:56:30",6.156,6.168,"2021-11-01 04:02:30",6.141,"2021-11-01 04:44:00",7.167,7.183,"2021-11-01 04:07:30",7.152,"2021-11-01 04:54:30",8.92,8.93,"2021-11-01 04:01:30",8.91,"2021-11-01 04:41:00",5.471,5.475,"2021-11-01 04:23:30",5.464,"2021-11-01 04:50:30",4.863,4.869,"2021-11-01 04:09:00",4.857,"2021-11-01 04:27:00",10.97,10.98,"2021-11-01 04:50:00",10.96,"2021-11-01 04:02:00",0.01457817,0,1.599,110.2,23.55,110,3.9,"2021-11-01 04:03:00",0.4,"2021-11-01 04:58:00",2.669,106.8,18.09,107,5.5,"2021-11-01 04:26:30",0.9,"2021-11-01 04:47:00",-0.01,0
"2021-11-01 06:00:00",12520,56.89,"2021-11-01 05:58:30",12.63,12.75,"2021-11-01 05:06:30",0.002,"2021-11-01 05:04:30",943,21.34,21.67,"2021-11-01 05:54:30",21.1,"2021-11-01 05:17:00",88.7,89.3,"2021-11-01 05:19:30",87.9,"2021-11-01 05:00:30",29.47,29.75,"2021-11-01 05:02:30",29.28,"2021-11-01 05:58:00",31.11,31.3,"2021-11-01 05:01:00",30.97,"2021-11-01 05:45:00",32.02,32.1,"2021-11-01 05:00:30",31.92,"2021-11-01 05:57:30",32.16,32.22,"2021-11-01 05:04:00",32.07,"2021-11-01 05:55:30",31.85,31.96,"2021-11-01 05:02:00",31.82,"2021-11-01 05:02:30",31.48,31.62,"2021-11-01 05:07:00",31.41,"2021-11-01 05:13:00",6.137,6.153,"2021-11-01 05:11:30",6.122,"2021-11-01 05:48:30",7.154,7.167,"2021-11-01 05:02:30",7.139,"2021-11-01 05:59:30",8.91,8.92,"2021-11-01 05:02:00",8.9,"2021-11-01 05:53:00",5.468,5.475,"2021-11-01 05:17:30",5.462,"2021-11-01 05:53:30",4.861,4.866,"2021-11-01 05:04:00",4.857,"2021-11-01 05:12:30",10.97,10.98,"2021-11-01 05:11:30",10.96,"2021-11-01 05:08:30",0.627617,0,1.216,101.4,27.3,91,3.2,"2021-11-01 05:23:00",0,"2021-11-01 05:10:30",2.232,92.1,21.41,93,4.4,"2021-11-01 05:58:00",0.4,"2021-11-01 05:06:30",0.04,0.017
"2021-11-01 07:00:00",12521,54.58,"2021-11-01 07:00:00",12.94,15.17,"2021-11-01 06:49:30",0.173,"2021-11-01 06:01:30",944,22.17,22.69,"2021-11-01 06:56:00",21.63,"2021-11-01 06:00:30",84.2,88.2,"2021-11-01 06:05:00",80.3,"2021-11-01 06:59:00",29.33,29.5,"2021-11-01 07:00:00",29.21,"2021-11-01 06:20:30",30.86,31.01,"2021-11-01 06:06:30",30.74,"2021-11-01 06:59:00",31.84,31.99,"2021-11-01 06:04:00",31.79,"2021-11-01 06:52:00",32.05,32.17,"2021-11-01 06:00:30",31.93,"2021-11-01 06:57:30",31.84,31.94,"2021-11-01 06:43:30",31.82,"2021-11-01 06:00:30",31.48,31.58,"2021-11-01 06:43:30",31.36,"2021-11-01 06:52:30",6.124,6.135,"2021-11-01 06:04:00",6.113,"2021-11-01 06:38:00",7.137,7.146,"2021-11-01 06:03:00",7.124,"2021-11-01 06:55:30",8.91,8.92,"2021-11-01 06:01:00",8.9,"2021-11-01 06:53:00",5.465,5.471,"2021-11-01 06:02:30",5.456,"2021-11-01 06:27:30",4.857,4.862,"2021-11-01 06:01:00",4.85,"2021-11-01 06:53:00",10.97,10.98,"2021-11-01 06:20:00",10.96,"2021-11-01 06:37:30",2.247106,0,1.756,95.6,25.34,90,4.3,"2021-11-01 06:50:00",0,"2021-11-01 06:26:30",3.19,85.2,17.28,95,5.2,"2021-11-01 06:43:00",1.3,"2021-11-01 06:21:00",0.382,0.495
"2021-11-01 08:00:00",12522,50.55,"2021-11-01 08:00:00",13.43,15.56,"2021-11-01 07:13:30",0.247,"2021-11-01 07:55:30",944,23.54,24.24,"2021-11-01 07:47:00",22.79,"2021-11-01 07:01:30",75.28,80.2,"2021-11-01 07:04:30",70.99,"2021-11-01 07:49:00",29.49,29.68,"2021-11-01 07:59:30",29.34,"2021-11-01 07:08:00",30.62,30.78,"2021-11-01 07:08:00",30.57,"2021-11-01 07:19:00",31.65,31.81,"2021-11-01 07:09:30",31.6,"2021-11-01 07:19:00",31.95,31.99,"2021-11-01 07:01:30",31.85,"2021-11-01 07:52:30",31.85,31.94,"2021-11-01 07:00:30",31.76,"2021-11-01 07:57:00",31.46,31.57,"2021-11-01 07:39:00",31.37,"2021-11-01 07:53:30",6.125,6.138,"2021-11-01 07:41:00",6.11,"2021-11-01 07:10:00",7.127,7.139,"2021-11-01 07:06:00",7.118,"2021-11-01 07:53:30",8.9,8.91,"2021-11-01 07:11:00",8.89,"2021-11-01 07:56:30",5.458,5.464,"2021-11-01 07:00:30",5.451,"2021-11-01 07:50:00",4.851,4.857,"2021-11-01 07:02:30",4.844,"2021-11-01 07:20:30",10.97,10.98,"2021-11-01 07:03:30",10.96,"2021-11-01 07:48:30",4.341121,0,1.957,94.6,25.18,63,5.5,"2021-11-01 07:45:00",0.3,"2021-11-01 07:14:30",3.57,85.4,15.73,92,6.5,"2021-11-01 07:49:00",1.1,"2021-11-01 07:30:30",0.79,1.381
"2021-11-01 09:00:00",12523,45.07,"2021-11-01 09:00:00",13.45,18.59,"2021-11-01 08:39:00",0.16,"2021-11-01 08:49:00",944,25.69,27.06,"2021-11-01 08:56:30",24.16,"2021-11-01 08:01:30",65.29,71.71,"2021-11-01 08:02:00",59.4,"2021-11-01 08:47:30",30.07,30.63,"2021-11-01 08:59:30",29.64,"2021-11-01 08:01:30",30.59,30.66,"2021-11-01 08:16:00",30.57,"2021-11-01 08:04:30",31.53,31.62,"2021-11-01 08:03:00",31.39,"2021-11-01 08:47:30",31.82,31.97,"2021-11-01 08:03:00",31.74,"2021-11-01 08:33:30",31.75,31.88,"2021-11-01 08:12:30",31.63,"2021-11-01 08:55:30",31.43,31.55,"2021-11-01 08:22:00",31.29,"2021-11-01 08:34:30",6.146,6.171,"2021-11-01 08:57:00",6.122,"2021-11-01 08:09:00",7.113,7.121,"2021-11-01 08:02:00",7.108,"2021-11-01 08:22:00",8.89,8.9,"2021-11-01 08:36:00",8.88,"2021-11-01 08:25:30",5.453,5.458,"2021-11-01 08:14:00",5.447,"2021-11-01 08:17:00",4.849,4.857,"2021-11-01 08:31:00",4.841,"2021-11-01 08:44:30",10.97,10.98,"2021-11-01 08:18:00",10.96,"2021-11-01 08:13:30",9.59132,0,2.087,96.1,27.34,103,5.4,"2021-11-01 08:47:00",0.7,"2021-11-01 08:29:30",4.044,92.3,21.38,87,7.9,"2021-11-01 08:25:30",1.4,"2021-11-01 08:44:30",1.838,2.225
"2021-11-01 10:00:00",12524,41.77,"2021-11-01 09:48:00",13.41,18.77,"2021-11-01 09:39:30",0.126,"2021-11-01 09:34:00",943,27.88,29.27,"2021-11-01 09:37:00",26.3,"2021-11-01 09:03:00",55.63,62.26,"2021-11-01 09:05:00",50.15,"2021-11-01 09:58:00",31.33,32.26,"2021-11-01 09:59:30",30.63,"2021-11-01 09:00:30",30.65,30.82,"2021-11-01 09:56:30",30.57,"2021-11-01 09:01:30",31.4,31.45,"2021-11-01 09:04:00",31.37,"2021-11-01 09:36:00",31.75,31.76,"2021-11-01 09:00:30",31.64,"2021-11-01 09:59:30",31.65,31.78,"2021-11-01 09:06:30",31.61,"2021-11-01 09:07:30",31.37,31.5,"2021-11-01 09:12:00",31.23,"2021-11-01 10:00:00",6.199,6.236,"2021-11-01 09:57:00",6.165,"2021-11-01 09:01:00",7.118,7.127,"2021-11-01 09:42:30",7.105,"2021-11-01 09:06:00",8.88,8.89,"2021-11-01 09:01:30",8.88,"2021-11-01 09:46:30",5.444,5.451,"2021-11-01 09:02:30",5.436,"2021-11-01 09:50:00",4.847,4.855,"2021-11-01 09:09:00",4.841,"2021-11-01 09:36:00",10.97,10.98,"2021-11-01 09:01:30",10.95,"2021-11-01 09:18:30",10.99216,0,2.298,95.7,33.38,140,5.7,"2021-11-01 09:53:00",0.3,"2021-11-01 09:26:30",4.041,85.3,23.66,69,8.2,"2021-11-01 09:32:30",1.3,"2021-11-01 09:04:00",2.183,2.918
"2021-11-01 11:00:00",12525,41.23,"2021-11-01 10:33:30",13.37,18.75,"2021-11-01 10:59:30",0.113,"2021-11-01 10:02:30",942,29.69,30.79,"2021-11-01 10:58:00",28.82,"2021-11-01 10:08:30",47.93,50.99,"2021-11-01 10:01:30",43.38,"2021-11-01 10:58:00",33.31,34.48,"2021-11-01 11:00:00",32.24,"2021-11-01 10:01:00",31.05,31.39,"2021-11-01 10:58:00",30.77,"2021-11-01 10:00:30",31.38,31.39,"2021-11-01 10:01:30",31.31,"2021-11-01 10:14:00",31.6,31.76,"2021-11-01 10:02:00",31.52,"2021-11-01 10:50:30",31.64,31.71,"2021-11-01 10:11:00",31.58,"2021-11-01 10:46:30",31.32,31.42,"2021-11-01 10:00:30",31.21,"2021-11-01 10:24:30",6.289,6.347,"2021-11-01 10:58:00",6.232,"2021-11-01 10:00:30",7.129,7.146,"2021-11-01 10:50:30",7.118,"2021-11-01 10:01:00",8.87,8.88,"2021-11-01 10:06:00",8.87,"2021-11-01 10:17:30",5.44,5.447,"2021-11-01 10:12:30",5.434,"2021-11-01 10:05:00",4.84,4.848,"2021-11-01 10:07:00",4.832,"2021-11-01 10:48:00",10.96,10.97,"2021-11-01 10:05:30",10.94,"2021-11-01 10:53:00",12.87576,0,2.202,105.5,32.09,53,5.4,"2021-11-01 10:01:00",0.4,"2021-11-01 10:44:00",3.856,97.4,27.69,72,7.7,"2021-11-01 10:13:30",0.7,"2021-11-01 10:41:30",2.639,3.393
"2021-11-01 12:00:00",12526,41.62,"2021-11-01 11:21:00",13.13,18.32,"2021-11-01 11:40:00",0.002,"2021-11-01 11:14:30",941,30.92,31.94,"2021-11-01 11:56:00",30.18,"2021-11-01 11:22:30",43.93,45.86,"2021-11-01 11:23:00",41.56,"2021-11-01 11:53:00",35.59,36.74,"2021-11-01 11:59:30",34.43,"2021-11-01 11:00:30",31.77,32.18,"2021-11-01 11:53:00",31.37,"2021-11-01 11:00:30",31.45,31.6,"2021-11-01 11:49:30",31.37,"2021-11-01 11:21:00",31.55,31.58,"2021-11-01 11:07:00",31.5,"2021-11-01 11:51:30",31.57,31.69,"2021-11-01 11:21:00",31.44,"2021-11-01 11:49:00",31.28,31.4,"2021-11-01 11:59:00",31.21,"2021-11-01 11:16:30",6.409,6.475,"2021-11-01 11:58:00",6.344,"2021-11-01 11:00:30",7.16,7.183,"2021-11-01 11:59:30",7.139,"2021-11-01 11:00:30",8.87,8.88,"2021-11-01 11:40:30",8.87,"2021-11-01 11:46:30",5.431,5.438,"2021-11-01 11:00:30",5.427,"2021-11-01 11:40:00",4.835,4.841,"2021-11-01 11:08:00",4.828,"2021-11-01 11:58:00",10.95,10.96,"2021-11-01 11:03:30",10.93,"2021-11-01 11:58:00",18.83936,0,2.298,98.3,39.45,87,6,"2021-11-01 11:09:30",0.3,"2021-11-01 11:47:30",3.916,94,27.97,128,6.6,"2021-11-01 11:19:00",0.4,"2021-11-01 11:49:30",3.912,3.599
"2021-11-01 13:00:00",12527,40.53,"2021-11-01 12:57:30",13.35,18.12,"2021-11-01 12:22:00",0.119,"2021-11-01 12:00:30",940,31.76,32.41,"2021-11-01 12:43:30",30.99,"2021-11-01 12:58:30",41.01,42.47,"2021-11-01 12:09:30",39.61,"2021-11-01 12:14:00",37.9,38.93,"2021-11-01 12:58:30",36.79,"2021-11-01 12:00:30",32.77,33.37,"2021-11-01 12:59:00",32.18,"2021-11-01 12:00:30",31.69,31.84,"2021-11-01 13:00:00",31.58,"2021-11-01 12:00:30",31.56,31.58,"2021-11-01 12:35:00",31.52,"2021-11-01 12:43:00",31.47,31.57,"2021-11-01 12:17:00",31.4,"2021-11-01 12:18:00",31.28,31.42,"2021-11-01 12:04:00",31.21,"2021-11-01 12:14:30",6.532,6.589,"2021-11-01 12:57:30",6.472,"2021-11-01 12:00:30",7.206,7.24,"2021-11-01 12:57:30",7.18,"2021-11-01 12:05:30",8.87,8.88,"2021-11-01 12:32:30",8.87,"2021-11-01 12:36:30",5.425,5.429,"2021-11-01 12:01:30",5.423,"2021-11-01 12:29:30",4.831,4.839,"2021-11-01 12:14:00",4.826,"2021-11-01 12:01:30",10.93,10.94,"2021-11-01 12:00:30",10.92,"2021-11-01 12:59:30",15.94996,0,2.452,102.9,34.11,105,7.2,"2021-11-01 12:00:30",0,"2021-11-01 12:28:00",3.889,98.9,27.65,99,8.7,"2021-11-01 12:46:00",0,"2021-11-01 12:09:30",3.348,3.527
"2021-11-01 14:00:00",12528,38.63,"2021-11-01 14:00:00",13.3,18.79,"2021-11-01 13:15:30",0.1,"2021-11-01 13:47:00",940,32.34,33.52,"2021-11-01 13:45:30",31.18,"2021-11-01 13:00:30",38.77,41.23,"2021-11-01 13:00:30",35.98,"2021-11-01 13:55:30",39.34,39.64,"2021-11-01 13:54:30",38.98,"2021-11-01 13:01:00",33.86,34.34,"2021-11-01 13:56:00",33.35,"2021-11-01 13:01:00",32.07,32.33,"2021-11-01 14:00:00",31.81,"2021-11-01 13:02:00",31.6,31.74,"2021-11-01 13:55:00",31.52,"2021-11-01 13:01:30",31.45,31.55,"2021-11-01 13:13:30",31.4,"2021-11-01 13:01:30",31.27,31.37,"2021-11-01 13:14:00",31.21,"2021-11-01 13:04:30",6.62,6.646,"2021-11-01 13:50:30",6.579,"2021-11-01 13:01:00",7.267,7.299,"2021-11-01 13:57:00",7.227,"2021-11-01 13:00:30",8.88,8.9,"2021-11-01 13:58:00",8.87,"2021-11-01 13:14:00",5.426,5.429,"2021-11-01 13:40:00",5.419,"2021-11-01 13:54:00",4.826,4.832,"2021-11-01 13:04:30",4.821,"2021-11-01 13:35:00",10.92,10.93,"2021-11-01 13:02:00",10.9,"2021-11-01 13:43:30",14.26645,0,2.074,100,40.26,67,5.6,"2021-11-01 13:12:00",0.3,"2021-11-01 13:09:00",3.462,91.4,34.11,25,7.5,"2021-11-01 13:12:00",0.4,"2021-11-01 13:09:00",3.044,3.18
"2021-11-01 15:00:00",12529,38.24,"2021-11-01 14:05:00",13.31,18.9,"2021-11-01 14:46:00",0.103,"2021-11-01 14:20:30",939,31.88,32.93,"2021-11-01 14:00:30",31.15,"2021-11-01 14:59:00",39.79,42.25,"2021-11-01 15:00:00",37.53,"2021-11-01 14:00:30",39.75,39.84,"2021-11-01 14:25:00",39.58,"2021-11-01 14:07:00",34.75,35.13,"2021-11-01 14:54:00",34.34,"2021-11-01 14:01:00",32.57,32.86,"2021-11-01 14:53:30",32.26,"2021-11-01 14:00:30",31.77,31.94,"2021-11-01 15:00:00",31.61,"2021-11-01 14:00:30",31.46,31.54,"2021-11-01 14:26:30",31.4,"2021-11-01 14:08:30",31.27,31.35,"2021-11-01 14:45:30",31.2,"2021-11-01 14:13:00",6.653,6.671,"2021-11-01 15:00:00",6.639,"2021-11-01 14:02:00",7.324,7.353,"2021-11-01 15:00:00",7.293,"2021-11-01 14:00:30",8.9,8.91,"2021-11-01 14:41:30",8.88,"2021-11-01 14:02:30",5.426,5.438,"2021-11-01 14:59:30",5.421,"2021-11-01 14:01:30",4.823,4.828,"2021-11-01 14:29:00",4.817,"2021-11-01 14:48:30",10.9,10.92,"2021-11-01 14:01:30",10.89,"2021-11-01 14:43:30",7.688122,0,2.184,100.4,29.33,115,5.2,"2021-11-01 14:52:30",0,"2021-11-01 14:20:00",3.938,91.5,18.27,89,7,"2021-11-01 14:04:00",0,"2021-11-01 14:40:00",1.643,2.582
"2021-11-01 16:00:00",12530,41.66,"2021-11-01 15:00:30",13.31,18.69,"2021-11-01 15:57:30",0.117,"2021-11-01 15:00:30",939,31,31.68,"2021-11-01 15:12:00",30.51,"2021-11-01 15:30:30",42.79,43.96,"2021-11-01 15:48:00",40.99,"2021-11-01 15:05:30",39.29,39.65,"2021-11-01 15:01:30",38.83,"2021-11-01 15:59:00",35.37,35.68,"2021-11-01 15:57:30",35.08,"2021-11-01 15:01:00",33.1,33.3,"2021-11-01 15:59:30",32.82,"2021-11-01 15:01:30",31.98,32.17,"2021-11-01 15:58:00",31.87,"2021-11-01 15:05:30",31.53,31.69,"2021-11-01 16:00:00",31.42,"2021-11-01 15:00:30",31.28,31.37,"2021-11-01 15:13:00",31.21,"2021-11-01 15:04:00",6.65,6.665,"2021-11-01 15:02:30",6.627,"2021-11-01 15:55:30",7.365,7.385,"2021-11-01 15:58:30",7.344,"2021-11-01 15:03:00",8.91,8.93,"2021-11-01 16:00:00",8.9,"2021-11-01 15:00:30",5.433,5.44,"2021-11-01 15:45:30",5.425,"2021-11-01 15:02:30",4.822,4.83,"2021-11-01 15:56:30",4.814,"2021-11-01 15:45:00",10.89,10.9,"2021-11-01 15:03:00",10.88,"2021-11-01 15:14:00",5.596952,0,2.343,97.8,26.37,134,5,"2021-11-01 15:42:30",0,"2021-11-01 15:51:30",4.334,87.1,20.91,109,8.9,"2021-11-01 15:02:00",1.9,"2021-11-01 15:08:00",1.188,1.791
"2021-11-01 17:00:00",12531,43.24,"2021-11-01 16:05:00",13.21,13.53,"2021-11-01 16:55:00",0.002,"2021-11-01 16:57:00",940,29.75,30.84,"2021-11-01 16:06:00",28.42,"2021-11-01 17:00:00",47.74,52.95,"2021-11-01 17:00:00",43.51,"2021-11-01 16:05:30",38.44,38.83,"2021-11-01 16:00:30",38.01,"2021-11-01 16:55:30",35.66,35.7,"2021-11-01 16:15:30",35.58,"2021-11-01 16:04:30",33.53,33.69,"2021-11-01 16:39:00",33.24,"2021-11-01 16:01:30",32.24,32.37,"2021-11-01 16:43:00",32.06,"2021-11-01 16:00:30",31.64,31.73,"2021-11-01 16:37:00",31.5,"2021-11-01 16:03:00",31.28,31.38,"2021-11-01 16:01:30",31.21,"2021-11-01 16:06:00",6.614,6.636,"2021-11-01 16:11:00",6.589,"2021-11-01 17:00:00",7.387,7.398,"2021-11-01 16:49:00",7.372,"2021-11-01 16:01:00",8.93,8.94,"2021-11-01 17:00:00",8.92,"2021-11-01 16:06:30",5.442,5.449,"2021-11-01 16:53:00",5.434,"2021-11-01 16:02:00",4.822,4.83,"2021-11-01 16:53:00",4.81,"2021-11-01 16:24:30",10.89,10.9,"2021-11-01 16:02:00",10.88,"2021-11-01 16:03:00",2.724739,0,2.493,95.7,25.62,144,5.4,"2021-11-01 16:14:00",0,"2021-11-01 16:17:30",4.624,88.5,18.08,56,8.7,"2021-11-01 16:41:00",0.6,"2021-11-01 16:05:00",0.584,0.896
"2021-11-01 18:00:00",12532,46.84,"2021-11-01 17:00:30",12.85,0.127,"2021-11-01 18:00:00",0,"2021-11-01 17:22:00",940,27.25,28.49,"2021-11-01 17:00:30",25.88,"2021-11-01 18:00:00",59.53,67.55,"2021-11-01 17:58:00",52.99,"2021-11-01 17:00:30",37.4,38.01,"2021-11-01 17:00:30",36.79,"2021-11-01 17:57:30",35.67,35.74,"2021-11-01 17:04:00",35.66,"2021-11-01 17:01:00",33.86,34.09,"2021-11-01 17:58:00",33.64,"2021-11-01 17:09:00",32.46,32.6,"2021-11-01 17:57:00",32.34,"2021-11-01 17:05:30",31.7,31.85,"2021-11-01 17:53:30",31.61,"2021-11-01 17:08:00",31.29,31.39,"2021-11-01 17:45:30",31.21,"2021-11-01 17:26:00",6.565,6.598,"2021-11-01 17:04:30",6.535,"2021-11-01 17:55:00",7.397,7.401,"2021-11-01 17:06:00",7.391,"2021-11-01 17:35:00",8.94,8.95,"2021-11-01 17:57:30",8.94,"2021-11-01 17:03:00",5.454,5.462,"2021-11-01 18:00:00",5.447,"2021-11-01 17:00:30",4.829,4.835,"2021-11-01 17:28:30",4.821,"2021-11-01 17:42:30",10.89,10.9,"2021-11-01 17:21:30",10.88,"2021-11-01 17:11:00",0.08278997,0,2.788,96.4,24.04,64,5.7,"2021-11-01 17:42:30",0.7,"2021-11-01 17:42:00",4.888,91.5,16.26,74,9.5,"2021-11-01 18:00:00",0.5,"2021-11-01 17:28:00",0.066,0.122
"2021-11-01 19:00:00",12533,53.09,"2021-11-01 18:00:30",12.84,0.044,"2021-11-01 18:58:00",0,"2021-11-01 18:00:30",941,24.98,25.75,"2021-11-01 18:00:30",24.24,"2021-11-01 19:00:00",70.86,74.31,"2021-11-01 18:59:30",66.96,"2021-11-01 18:01:00",36.19,36.81,"2021-11-01 18:00:30",35.59,"2021-11-01 18:58:30",35.54,35.72,"2021-11-01 18:14:30",35.3,"2021-11-01 18:57:30",34.08,34.11,"2021-11-01 18:11:00",33.96,"2021-11-01 18:03:30",32.7,32.78,"2021-11-01 18:28:00",32.54,"2021-11-01 18:03:00",31.85,31.9,"2021-11-01 18:12:30",31.75,"2021-11-01 18:01:00",31.29,31.4,"2021-11-01 18:54:30",31.21,"2021-11-01 18:27:00",6.507,6.538,"2021-11-01 18:01:00",6.472,"2021-11-01 19:00:00",7.391,7.398,"2021-11-01 18:02:00",7.382,"2021-11-01 18:50:30",8.95,8.96,"2021-11-01 18:55:00",8.94,"2021-11-01 18:08:00",5.463,5.471,"2021-11-01 18:59:00",5.458,"2021-11-01 18:00:30",4.833,4.841,"2021-11-01 18:56:30",4.826,"2021-11-01 18:01:00",10.9,10.91,"2021-11-01 18:53:30",10.89,"2021-11-01 18:02:00",0.00138661,0,2.332,98.8,22.52,84,7.1,"2021-11-01 18:04:30",0.3,"2021-11-01 18:57:00",4.322,92.5,18.64,89,9,"2021-11-01 18:39:30",1.4,"2021-11-01 18:35:30",0.015,0
"2021-11-01 20:00:00",12534,55.88,"2021-11-01 19:00:30",12.8,0.043,"2021-11-01 19:19:00",0,"2021-11-01 19:00:30",942,23.87,24.25,"2021-11-01 19:00:30",23.52,"2021-11-01 19:59:30",77.21,79.59,"2021-11-01 20:00:00",73.79,"2021-11-01 19:00:30",35.1,35.64,"2021-11-01 19:01:00",34.57,"2021-11-01 19:59:30",35.18,35.38,"2021-11-01 19:01:30",34.99,"2021-11-01 19:58:00",34.09,34.18,"2021-11-01 19:34:30",34,"2021-11-01 19:30:30",32.87,32.99,"2021-11-01 19:37:30",32.73,"2021-11-01 19:17:00",31.93,32.09,"2021-11-01 19:50:00",31.82,"2021-11-01 19:00:30",31.31,31.43,"2021-11-01 19:59:30",31.21,"2021-11-01 19:05:30",6.445,6.478,"2021-11-01 19:06:00",6.415,"2021-11-01 19:50:00",7.376,7.394,"2021-11-01 19:01:00",7.359,"2021-11-01 19:55:30",8.96,8.97,"2021-11-01 19:41:00",8.95,"2021-11-01 19:01:00",5.473,5.478,"2021-11-01 19:20:30",5.469,"2021-11-01 19:02:00",4.841,4.846,"2021-11-01 19:15:00",4.835,"2021-11-01 19:49:30",10.91,10.92,"2021-11-01 19:29:30",10.9,"2021-11-01 19:01:30",0.00131912,0,2.428,98.3,24.33,85,5.5,"2021-11-01 19:55:30",0.6,"2021-11-01 19:46:00",4.267,95.2,19.13,81,8.1,"2021-11-01 19:07:30",1.1,"2021-11-01 19:35:00",0.008,0
"2021-11-01 21:00:00",12535,55.78,"2021-11-01 20:19:00",12.8,0.043,"2021-11-01 20:37:30",0,"2021-11-01 20:00:30",943,23.1,23.53,"2021-11-01 20:00:30",22.8,"2021-11-01 21:00:00",80.1,81.3,"2021-11-01 20:54:00",78.87,"2021-11-01 20:17:00",34.28,34.68,"2021-11-01 20:02:30",33.84,"2021-11-01 21:00:00",34.76,35.03,"2021-11-01 20:01:00",34.49,"2021-11-01 20:57:00",34.09,34.16,"2021-11-01 20:24:30",34.02,"2021-11-01 20:29:30",32.98,33.1,"2021-11-01 20:50:00",32.89,"2021-11-01 20:04:30",32.06,32.13,"2021-11-01 20:06:00",32.01,"2021-11-01 20:07:00",31.42,31.55,"2021-11-01 20:31:00",31.29,"2021-11-01 20:07:00",6.391,6.415,"2021-11-01 20:00:30",6.365,"2021-11-01 20:52:00",7.354,7.372,"2021-11-01 20:05:30",7.337,"2021-11-01 20:55:30",8.96,8.97,"2021-11-01 20:14:00",8.95,"2021-11-01 20:41:00",5.481,5.489,"2021-11-01 20:53:00",5.473,"2021-11-01 20:02:00",4.846,4.853,"2021-11-01 20:39:30",4.837,"2021-11-01 20:04:00",10.92,10.93,"2021-11-01 20:10:00",10.9,"2021-11-01 20:05:00",0.001118432,0,2.697,92.1,24.17,92,6.1,"2021-11-01 20:11:30",0.6,"2021-11-01 20:50:00",4.908,88,15.92,62,8.8,"2021-11-01 20:17:30",1.6,"2021-11-01 20:47:30",0.007,0
"2021-11-01 22:00:00",12536,55.65,"2021-11-01 21:48:00",12.78,0.042,"2021-11-01 21:49:30",0,"2021-11-01 21:00:30",943,22.87,23.14,"2021-11-01 21:24:30",22.67,"2021-11-01 21:52:00",80.3,81.5,"2021-11-01 21:11:00",78.87,"2021-11-01 21:30:30",33.58,33.91,"2021-11-01 21:01:00",33.24,"2021-11-01 21:58:30",34.36,34.55,"2021-11-01 21:01:00",34.06,"2021-11-01 21:55:30",34.07,34.11,"2021-11-01 21:03:00",33.98,"2021-11-01 21:46:30",33.11,33.19,"2021-11-01 21:37:00",32.99,"2021-11-01 21:15:30",32.19,32.31,"2021-11-01 21:49:30",32.05,"2021-11-01 21:00:30",31.5,31.62,"2021-11-01 21:30:30",31.42,"2021-11-01 21:01:30",6.348,6.375,"2021-11-01 21:02:00",6.325,"2021-11-01 22:00:00",7.329,7.347,"2021-11-01 21:02:00",7.315,"2021-11-01 21:53:30",8.95,8.96,"2021-11-01 21:07:30",8.95,"2021-11-01 21:33:00",5.483,5.489,"2021-11-01 21:15:30",5.478,"2021-11-01 21:21:00",4.849,4.855,"2021-11-01 21:15:00",4.844,"2021-11-01 21:27:00",10.92,10.93,"2021-11-01 21:42:00",10.91,"2021-11-01 21:05:30",0.001014622,0,2.182,105.7,23.66,117,4.5,"2021-11-01 21:05:30",0.7,"2021-11-01 21:17:00",3.574,99.2,20.26,132,7.7,"2021-11-01 21:48:00",1,"2021-11-01 21:17:00",0.002,0
"2021-11-01 23:00:00",12537,55.69,"2021-11-01 22:23:00",12.78,0.042,"2021-11-01 22:20:30",0,"2021-11-01 22:00:30",943,22.63,22.76,"2021-11-01 22:54:30",22.54,"2021-11-01 22:15:00",80.7,81.7,"2021-11-01 22:19:30",79.71,"2021-11-01 22:01:30",32.95,33.28,"2021-11-01 22:01:00",32.65,"2021-11-01 22:58:00",33.96,34.18,"2021-11-01 22:03:00",33.7,"2021-11-01 22:57:00",33.91,34.09,"2021-11-01 22:05:30",33.83,"2021-11-01 22:32:00",33.17,33.19,"2021-11-01 22:01:00",33.08,"2021-11-01 22:55:00",32.26,32.32,"2021-11-01 22:52:00",32.24,"2021-11-01 22:01:00",31.52,31.65,"2021-11-01 22:55:30",31.44,"2021-11-01 22:44:00",6.313,6.334,"2021-11-01 22:08:00",6.294,"2021-11-01 23:00:00",7.305,7.321,"2021-11-01 22:00:30",7.29,"2021-11-01 22:58:30",8.95,8.96,"2021-11-01 22:01:00",8.94,"2021-11-01 22:53:00",5.484,5.489,"2021-11-01 22:18:00",5.48,"2021-11-01 22:16:00",4.854,4.859,"2021-11-01 22:45:00",4.85,"2021-11-01 22:00:30",10.93,10.94,"2021-11-01 22:57:30",10.92,"2021-11-01 22:10:00",0.0009395678,0,1.857,109.8,25.99,114,4.4,"2021-11-01 22:19:00",0,"2021-11-01 22:01:30",3.261,104.6,19.34,111,6.2,"2021-11-01 22:16:00",0.8,"2021-11-01 22:24:00",-0.002,0
"2021-11-02 00:00:00",12538,55.5,"2021-11-01 23:59:30",12.75,0.042,"2021-11-01 23:21:00",0,"2021-11-01 23:00:30",942,22.5,22.72,"2021-11-01 23:09:00",22.28,"2021-11-01 23:59:00",82.7,85.1,"2021-11-02 00:00:00",79.52,"2021-11-01 23:01:00",32.42,32.67,"2021-11-01 23:00:30",32.16,"2021-11-01 23:56:30",33.61,33.79,"2021-11-01 23:13:30",33.35,"2021-11-02 00:00:00",33.74,33.9,"2021-11-01 23:02:00",33.58,"2021-11-01 23:44:30",33.15,33.19,"2021-11-01 23:00:30",33.07,"2021-11-01 23:48:30",32.28,32.4,"2021-11-01 23:58:00",32.24,"2021-11-01 23:01:00",31.61,31.78,"2021-11-02 00:00:00",31.47,"2021-11-01 23:20:00",6.278,6.297,"2021-11-01 23:00:30",6.257,"2021-11-01 23:58:30",7.278,7.296,"2021-11-01 23:01:30",7.265,"2021-11-01 23:45:00",8.94,8.95,"2021-11-01 23:13:30",8.94,"2021-11-01 23:15:00",5.485,5.491,"2021-11-01 23:20:30",5.482,"2021-11-01 23:02:00",4.86,4.866,"2021-11-01 23:56:00",4.855,"2021-11-01 23:17:30",10.94,10.94,"2021-11-01 23:16:30",10.92,"2021-11-01 23:25:00",0.0007970875,0,1.851,95.7,27.32,81,5.2,"2021-11-01 23:55:30",0.5,"2021-11-01 23:13:30",3.329,92.8,17.2,110,6.7,"2021-11-01 23:51:00",1.1,"2021-11-01 23:29:00",-0.004,0
"2021-11-02 01:00:00",12539,55.51,"2021-11-02 00:58:00",12.76,0.042,"2021-11-02 00:07:00",0,"2021-11-02 00:00:30",942,22.29,22.43,"2021-11-02 00:38:30",22.21,"2021-11-02 00:03:00",85.6,86.6,"2021-11-02 00:50:00",84.3,"2021-11-02 00:18:30",31.94,32.18,"2021-11-02 00:00:30",31.67,"2021-11-02 00:59:30",33.24,33.39,"2021-11-02 00:01:30",33.03,"2021-11-02 00:58:00",33.56,33.69,"2021-11-02 00:00:30",33.43,"2021-11-02 00:55:00",33.1,33.19,"2021-11-02 00:01:00",32.97,"2021-11-02 00:54:30",32.34,32.45,"2021-11-02 00:34:00",32.24,"2021-11-02 00:05:00",31.7,31.83,"2021-11-02 00:29:30",31.62,"2021-11-02 00:15:00",6.25,6.269,"2021-11-02 00:00:30",6.232,"2021-11-02 00:55:30",7.256,7.274,"2021-11-02 00:00:30",7.243,"2021-11-02 00:48:30",8.94,8.94,"2021-11-02 00:01:00",8.93,"2021-11-02 00:26:30",5.486,5.493,"2021-11-02 00:46:00",5.48,"2021-11-02 00:01:00",4.861,4.866,"2021-11-02 00:06:00",4.855,"2021-11-02 00:19:30",10.94,10.95,"2021-11-02 00:57:00",10.92,"2021-11-02 00:10:00",0.0007521392,0,2.068,94.5,26.58,105,5.7,"2021-11-02 00:07:00",0.5,"2021-11-02 00:38:30",3.84,90.1,16.16,92,6.3,"2021-11-02 00:26:30",1.3,"2021-11-02 00:53:00",-0.005,0
"2021-11-02 02:00:00",12540,55.35,"2021-11-02 01:11:00",12.73,0.042,"2021-11-02 01:38:00",0,"2021-11-02 01:00:30",942,21.8,22.29,"2021-11-02 01:00:30",21.59,"2021-11-02 01:36:30",90.7,92.6,"2021-11-02 01:34:30",85.5,"2021-11-02 01:00:30",31.49,31.78,"2021-11-02 01:01:00",31.24,"2021-11-02 01:51:30",32.9,33.06,"2021-11-02 01:01:30",32.74,"2021-11-02 01:57:30",33.36,33.48,"2021-11-02 01:00:30",33.24,"2021-11-02 01:43:30",32.98,33.09,"2021-11-02 01:08:30",32.89,"2021-11-02 01:45:00",32.38,32.48,"2021-11-02 01:16:30",32.29,"2021-11-02 01:56:00",31.71,31.81,"2021-11-02 01:08:00",31.62,"2021-11-02 01:34:30",6.226,6.242,"2021-11-02 01:02:30",6.211,"2021-11-02 01:46:00",7.234,7.252,"2021-11-02 01:00:30",7.221,"2021-11-02 01:55:30",8.93,8.94,"2021-11-02 01:34:30",8.92,"2021-11-02 01:06:30",5.487,5.493,"2021-11-02 01:15:30",5.482,"2021-11-02 01:05:00",4.861,4.866,"2021-11-02 01:22:00",4.855,"2021-11-02 01:19:30",10.95,10.95,"2021-11-02 01:18:30",10.93,"2021-11-02 01:08:30",0.0007584557,0,1.656,96.9,21.26,92,4.5,"2021-11-02 01:08:30",0,"2021-11-02 01:38:00",2.987,90.9,18.25,92,6.5,"2021-11-02 01:06:00",0.5,"2021-11-02 01:23:00",-0.012,0
"2021-11-02 03:00:00",12541,56.16,"2021-11-02 02:59:00",12.72,0.042,"2021-11-02 02:37:30",0,"2021-11-02 02:00:30",942,21.75,21.85,"2021-11-02 02:54:30",21.63,"2021-11-02 02:01:00",88.9,90.5,"2021-11-02 02:04:30",85.6,"2021-11-02 03:00:00",31.04,31.24,"2021-11-02 02:00:30",30.84,"2021-11-02 02:54:30",32.56,32.78,"2021-11-02 02:00:30",32.37,"2021-11-02 02:54:00",33.19,33.28,"2021-11-02 02:01:00",33.03,"2021-11-02 02:46:00",32.95,33.01,"2021-11-02 02:17:30",32.88,"2021-11-02 02:50:00",32.38,32.49,"2021-11-02 02:06:30",32.24,"2021-11-02 02:56:30",31.7,31.83,"2021-11-02 02:08:30",31.62,"2021-11-02 02:55:00",6.2,6.217,"2021-11-02 02:11:00",6.186,"2021-11-02 02:44:30",7.216,7.23,"2021-11-02 02:18:00",7.205,"2021-11-02 02:42:30",8.92,8.93,"2021-11-02 02:00:30",8.91,"2021-11-02 02:39:30",5.482,5.489,"2021-11-02 02:01:00",5.475,"2021-11-02 02:53:30",4.862,4.869,"2021-11-02 02:40:00",4.853,"2021-11-02 02:52:00",10.95,10.96,"2021-11-02 02:31:30",10.94,"2021-11-02 02:08:00",0.0005907874,0,1.626,94.4,24.18,72,3.9,"2021-11-02 02:15:00",0,"2021-11-02 02:52:00",2.972,87.1,18.99,91,5.8,"2021-11-02 02:55:00",0.4,"2021-11-02 02:46:30",-0.011,0
"2021-11-02 04:00:00",12542,56.1,"2021-11-02 03:13:00",12.7,0.041,"2021-11-02 03:50:00",0,"2021-11-02 03:00:30",942,21.66,21.94,"2021-11-02 03:09:00",21.56,"2021-11-02 03:38:00",87,88.1,"2021-11-02 03:50:00",85.1,"2021-11-02 03:01:00",30.66,30.84,"2021-11-02 03:00:30",30.43,"2021-11-02 03:57:00",32.24,32.38,"2021-11-02 03:00:30",32.05,"2021-11-02 04:00:00",32.96,33.09,"2021-11-02 03:03:30",32.8,"2021-11-02 03:47:00",32.82,32.97,"2021-11-02 03:04:30",32.73,"2021-11-02 03:41:00",32.34,32.45,"2021-11-02 03:07:30",32.24,"2021-11-02 03:03:00",31.71,31.86,"2021-11-02 03:56:30",31.62,"2021-11-02 03:03:00",6.177,6.19,"2021-11-02 03:00:30",6.165,"2021-11-02 03:50:00",7.197,7.214,"2021-11-02 03:20:30",7.183,"2021-11-02 03:52:30",8.91,8.92,"2021-11-02 03:01:30",8.91,"2021-11-02 03:25:30",5.481,5.486,"2021-11-02 03:04:00",5.473,"2021-11-02 03:21:30",4.862,4.869,"2021-11-02 03:36:00",4.855,"2021-11-02 03:25:30",10.96,10.96,"2021-11-02 03:01:30",10.94,"2021-11-02 03:20:00",0.0005607458,0,1.707,103,23.61,133,4.1,"2021-11-02 03:07:30",0.4,"2021-11-02 03:34:30",2.777,99.6,15.57,94,6,"2021-11-02 03:31:00",1.2,"2021-11-02 03:56:00",-0.009,0
"2021-11-02 05:00:00",12543,56.21,"2021-11-02 04:36:00",12.69,0.042,"2021-11-02 04:03:00",0,"2021-11-02 04:00:30",942,21.68,21.83,"2021-11-02 04:23:30",21.52,"2021-11-02 05:00:00",86.6,87.5,"2021-11-02 04:51:00",85.2,"2021-11-02 04:32:00",30.31,30.45,"2021-11-02 04:00:30",30.2,"2021-11-02 04:51:30",31.91,32.12,"2021-11-02 04:00:30",31.76,"2021-11-02 04:53:00",32.77,32.86,"2021-11-02 04:00:30",32.63,"2021-11-02 04:52:30",32.76,32.78,"2021-11-02 04:01:00",32.68,"2021-11-02 04:54:00",32.29,32.44,"2021-11-02 04:02:00",32.24,"2021-11-02 04:05:30",31.73,31.86,"2021-11-02 04:44:00",31.62,"2021-11-02 04:22:30",6.157,6.171,"2021-11-02 04:02:00",6.141,"2021-11-02 04:53:30",7.18,7.192,"2021-11-02 04:04:30",7.171,"2021-11-02 04:55:00",8.91,8.91,"2021-11-02 04:31:30",8.9,"2021-11-02 04:29:00",5.473,5.48,"2021-11-02 04:01:30",5.467,"2021-11-02 04:50:00",4.862,4.866,"2021-11-02 04:03:30",4.857,"2021-11-02 04:11:00",10.96,10.97,"2021-11-02 04:15:00",10.95,"2021-11-02 04:05:30",0.01611828,0,1.736,100.8,27.38,40,4.5,"2021-11-02 04:59:30",0.4,"2021-11-02 04:48:00",2.812,96.8,18.6,69,5.6,"2021-11-02 04:58:30",0.9,"2021-11-02 04:28:00",-0.007,0
"2021-11-02 06:00:00",12544,55.96,"2021-11-02 06:00:00",12.7,12.81,"2021-11-02 05:02:00",0.002,"2021-11-02 05:45:00",943,21.52,21.84,"2021-11-02 05:55:30",21.32,"2021-11-02 05:28:30",88.4,90.3,"2021-11-02 05:34:30",86.3,"2021-11-02 05:01:30",29.99,30.23,"2021-11-02 05:01:00",29.82,"2021-11-02 05:47:00",31.65,31.83,"2021-11-02 05:07:00",31.45,"2021-11-02 05:57:30",32.52,32.65,"2021-11-02 05:01:00",32.4,"2021-11-02 05:36:00",32.63,32.78,"2021-11-02 05:04:30",32.54,"2021-11-02 05:36:00",32.27,32.34,"2021-11-02 05:20:30",32.24,"2021-11-02 05:01:30",31.72,31.84,"2021-11-02 05:25:00",31.62,"2021-11-02 05:11:30",6.139,6.153,"2021-11-02 05:07:00",6.129,"2021-11-02 05:40:00",7.163,7.171,"2021-11-02 05:00:30",7.149,"2021-11-02 05:52:00",8.9,8.91,"2021-11-02 05:21:30",8.89,"2021-11-02 05:29:30",5.47,5.478,"2021-11-02 05:04:00",5.464,"2021-11-02 05:10:30",4.859,4.864,"2021-11-02 05:04:00",4.853,"2021-11-02 05:39:30",10.96,10.97,"2021-11-02 05:02:00",10.95,"2021-11-02 05:15:30",0.8944626,0,1.799,98.2,25.63,97,3.9,"2021-11-02 05:18:30",0.6,"2021-11-02 05:12:30",3.137,96.4,17.87,79,5.8,"2021-11-02 05:43:30",0,"2021-11-02 05:54:30",0.061,0.016
"2021-11-02 07:00:00",12545,48.81,"2021-11-02 07:00:00",12.87,13.03,"2021-11-02 06:02:00",0.002,"2021-11-02 06:26:30",943,22.72,23.97,"2021-11-02 06:55:30",21.82,"2021-11-02 06:02:00",81.4,87,"2021-11-02 06:05:30",75.02,"2021-11-02 06:55:30",29.83,29.88,"2021-11-02 06:02:00",29.79,"2021-11-02 06:40:00",31.38,31.55,"2021-11-02 06:01:30",31.25,"2021-11-02 06:57:00",32.35,32.44,"2021-11-02 06:00:30",32.23,"2021-11-02 06:40:30",32.52,32.58,"2021-11-02 06:00:30",32.37,"2021-11-02 06:59:00",32.26,32.3,"2021-11-02 06:01:00",32.22,"2021-11-02 06:49:30",31.73,31.88,"2021-11-02 06:44:30",31.62,"2021-11-02 06:22:30",6.121,6.132,"2021-11-02 06:00:30",6.113,"2021-11-02 06:38:00",7.146,7.161,"2021-11-02 06:03:00",7.13,"2021-11-02 06:56:00",8.89,8.9,"2021-11-02 06:00:30",8.88,"2021-11-02 06:24:30",5.464,5.469,"2021-11-02 06:00:30",5.458,"2021-11-02 06:42:30",4.855,4.859,"2021-11-02 06:01:30",4.848,"2021-11-02 06:56:30",10.96,10.97,"2021-11-02 06:03:00",10.95,"2021-11-02 06:05:00",4.312703,0,2.093,100.4,25.56,68,4.1,"2021-11-02 06:19:30",0.6,"2021-11-02 06:20:00",3.614,95.7,20.37,77,6.3,"2021-11-02 06:16:30",0.8,"2021-11-02 06:07:30",0.763,0.494
"2021-11-02 08:00:00",12546,43.14,"2021-11-02 08:00:00",13.24,15.75,"2021-11-02 07:17:00",0.155,"2021-11-02 07:17:00",943,25.08,26.07,"2021-11-02 07:59:00",23.99,"2021-11-02 07:00:30",67.88,74.94,"2021-11-02 07:00:30",61.95,"2021-11-02 07:59:30",29.94,30.26,"2021-11-02 07:57:30",29.79,"2021-11-02 07:00:30",31.15,31.29,"2021-11-02 07:03:30",30.99,"2021-11-02 07:48:30",32.16,32.23,"2021-11-02 07:00:30",32,"2021-11-02 07:55:30",32.37,32.43,"2021-11-02 07:01:30",32.26,"2021-11-02 07:47:00",32.22,32.3,"2021-11-02 07:03:00",32.1,"2021-11-02 07:50:00",31.71,31.79,"2021-11-02 07:12:00",31.62,"2021-11-02 07:08:30",6.121,6.135,"2021-11-02 07:50:00",6.11,"2021-11-02 07:02:00",7.132,7.146,"2021-11-02 07:02:30",7.121,"2021-11-02 07:46:00",8.89,8.89,"2021-11-02 07:00:30",8.88,"2021-11-02 07:22:00",5.46,5.469,"2021-11-02 07:02:00",5.453,"2021-11-02 07:51:00",4.851,4.859,"2021-11-02 07:54:30",4.846,"2021-11-02 07:09:00",10.96,10.96,"2021-11-02 07:39:00",10.94,"2021-11-02 07:09:00",10.63475,0,2.517,104.7,23.38,103,5.6,"2021-11-02 07:38:30",0.3,"2021-11-02 07:02:30",4.231,103.2,21.75,98,7.4,"2021-11-02 07:41:30",0.7,"2021-11-02 07:13:30",1.987,1.379
"2021-11-02 09:00:00",12547,41.13,"2021-11-02 09:00:00",13.36,13.52,"2021-11-02 08:26:30",0.2,"2021-11-02 08:45:30",943,26.92,28.31,"2021-11-02 08:58:30",25.81,"2021-11-02 08:05:00",57.75,62.88,"2021-11-02 08:07:00",52.19,"2021-11-02 08:54:30",30.89,31.65,"2021-11-02 08:56:30",30.23,"2021-11-02 08:01:30",31.04,31.19,"2021-11-02 08:59:00",30.97,"2021-11-02 08:01:00",32,32.04,"2021-11-02 08:01:00",31.84,"2021-11-02 08:58:00",32.3,32.37,"2021-11-02 08:00:30",32.15,"2021-11-02 08:55:30",32.08,32.18,"2021-11-02 08:00:30",32.03,"2021-11-02 08:24:00",31.69,31.79,"2021-11-02 08:14:30",31.62,"2021-11-02 08:10:00",6.158,6.19,"2021-11-02 08:54:30",6.129,"2021-11-02 08:00:30",7.127,7.133,"2021-11-02 08:02:00",7.115,"2021-11-02 08:48:30",8.88,8.88,"2021-11-02 08:01:00",8.87,"2021-11-02 08:57:30",5.45,5.453,"2021-11-02 08:03:30",5.445,"2021-11-02 08:45:00",4.851,4.857,"2021-11-02 08:03:00",4.841,"2021-11-02 08:43:30",10.95,10.96,"2021-11-02 08:36:00",10.94,"2021-11-02 08:52:30",14.4694,0,2.403,97.2,25.8,107,6.5,"2021-11-02 08:41:00",0,"2021-11-02 08:48:30",4.107,86.5,20.82,50,8.8,"2021-11-02 08:59:00",1.4,"2021-11-02 08:33:30",2.812,2.229
"2021-11-02 10:00:00",12548,40.43,"2021-11-02 09:06:30",13.38,18.16,"2021-11-02 09:02:00",0.177,"2021-11-02 09:45:30",943,28.57,30.24,"2021-11-02 09:56:30",26.87,"2021-11-02 09:06:00",51.2,57.58,"2021-11-02 09:06:30",45.99,"2021-11-02 09:57:00",32.67,33.68,"2021-11-02 09:58:00",31.7,"2021-11-02 09:00:30",31.3,31.57,"2021-11-02 10:00:00",31.09,"2021-11-02 09:03:30",31.84,31.97,"2021-11-02 09:02:30",31.81,"2021-11-02 09:11:30",32.17,32.22,"2021-11-02 09:02:30",32.02,"2021-11-02 09:59:00",32.05,32.12,"2021-11-02 09:01:00",32.01,"2021-11-02 09:52:00",31.69,31.77,"2021-11-02 09:18:00",31.62,"2021-11-02 09:10:30",6.233,6.285,"2021-11-02 09:57:30",6.183,"2021-11-02 09:01:30",7.129,7.139,"2021-11-02 09:49:30",7.118,"2021-11-02 09:00:30",8.87,8.88,"2021-11-02 09:02:00",8.87,"2021-11-02 09:12:30",5.443,5.451,"2021-11-02 09:00:30",5.436,"2021-11-02 09:54:30",4.844,4.85,"2021-11-02 09:03:00",4.835,"2021-11-02 09:58:30",10.94,10.95,"2021-11-02 09:11:00",10.93,"2021-11-02 09:54:30",9.834303,0,2.648,100.9,26.52,136,7.2,"2021-11-02 09:08:30",0,"2021-11-02 09:49:30",4.279,98.3,27.37,104,9.3,"2021-11-02 09:35:00",0.8,"2021-11-02 09:15:30",1.967,2.922
"2021-11-02 11:00:00",12549,41.22,"2021-11-02 10:10:00",13.34,18.51,"2021-11-02 10:51:30",0.114,"2021-11-02 10:18:00",942,30.54,31.71,"2021-11-02 10:58:30",29.77,"2021-11-02 10:07:00",45.4,47.94,"2021-11-02 10:07:00",41.45,"2021-11-02 10:59:00",34.94,36.22,"2021-11-02 11:00:00",33.71,"2021-11-02 10:00:30",31.87,32.2,"2021-11-02 10:58:00",31.55,"2021-11-02 10:00:30",31.85,32.02,"2021-11-02 10:59:00",31.79,"2021-11-02 10:01:30",32.04,32.17,"2021-11-02 10:01:30",31.93,"2021-11-02 10:44:30",32,32.12,"2021-11-02 10:36:00",31.87,"2021-11-02 11:00:00",31.69,31.78,"2021-11-02 10:52:00",31.62,"2021-11-02 10:06:00",6.345,6.412,"2021-11-02 10:58:30",6.279,"2021-11-02 10:01:30",7.15,7.174,"2021-11-02 10:59:00",7.13,"2021-11-02 10:01:00",8.86,8.87,"2021-11-02 10:01:30",8.85,"2021-11-02 10:55:00",5.437,5.445,"2021-11-02 10:00:30",5.432,"2021-11-02 10:21:00",4.837,4.844,"2021-11-02 10:24:00",4.83,"2021-11-02 10:47:30",10.93,10.94,"2021-11-02 10:02:00",10.92,"2021-11-02 10:30:30",13.25675,0,2.386,100.1,31.11,96,5.1,"2021-11-02 10:47:00",0.3,"2021-11-02 10:53:00",4.125,97.3,29.89,108,7.5,"2021-11-02 10:09:00",0.8,"2021-11-02 10:52:00",2.742,3.389
"2021-11-02 12:00:00",12550,41.15,"2021-11-02 11:29:00",13.35,18.24,"2021-11-02 11:26:00",0.137,"2021-11-02 11:30:30",941,31.73,32.81,"2021-11-02 11:57:30",30.67,"2021-11-02 11:30:00",42.69,45.21,"2021-11-02 11:29:30",40.5,"2021-11-02 11:57:30",37.33,38.42,"2021-11-02 11:59:00",36.18,"2021-11-02 11:00:30",32.77,33.34,"2021-11-02 11:59:30",32.2,"2021-11-02 11:01:30",32.04,32.23,"2021-11-02 11:55:30",31.92,"2021-11-02 11:03:00",31.97,32.04,"2021-11-02 11:07:00",31.91,"2021-11-02 11:33:00",31.87,31.99,"2021-11-02 11:07:30",31.82,"2021-11-02 11:16:00",31.67,31.77,"2021-11-02 11:45:00",31.56,"2021-11-02 11:58:30",6.474,6.538,"2021-11-02 11:59:30",6.409,"2021-11-02 11:01:00",7.19,7.214,"2021-11-02 11:55:00",7.164,"2021-11-02 11:04:00",8.86,8.87,"2021-11-02 11:51:30",8.85,"2021-11-02 11:12:00",5.431,5.436,"2021-11-02 11:03:30",5.427,"2021-11-02 11:38:30",4.834,4.839,"2021-11-02 11:08:00",4.828,"2021-11-02 11:18:30",10.92,10.93,"2021-11-02 11:01:00",10.9,"2021-11-02 11:58:00",19.36014,0,2.372,100.4,47.98,145,4.9,"2021-11-02 11:43:00",0.3,"2021-11-02 11:11:00",3.806,96.7,31.52,96,8.4,"2021-11-02 11:27:00",0,"2021-11-02 11:56:30",4.059,3.591
"2021-11-02 13:00:00",12551,41.03,"2021-11-02 12:39:30",13.3,18.24,"2021-11-02 12:21:00",0.094,"2021-11-02 12:14:30",940,32.14,32.86,"2021-11-02 12:20:30",31.23,"2021-11-02 12:46:30",42.24,44.56,"2021-11-02 12:46:30",40.02,"2021-11-02 12:19:30",39.47,40.23,"2021-11-02 12:57:30",38.44,"2021-11-02 12:00:30",33.85,34.45,"2021-11-02 13:00:00",33.31,"2021-11-02 12:00:30",32.34,32.62,"2021-11-02 12:59:00",32.15,"2021-11-02 12:01:30",31.99,32.12,"2021-11-02 12:58:00",31.95,"2021-11-02 12:04:30",31.86,31.94,"2021-11-02 12:53:30",31.82,"2021-11-02 12:01:30",31.62,31.76,"2021-11-02 12:22:30",31.48,"2021-11-02 12:45:00",6.587,6.63,"2021-11-02 12:55:30",6.535,"2021-11-02 12:01:00",7.247,7.284,"2021-11-02 12:57:30",7.208,"2021-11-02 12:01:00",8.86,8.88,"2021-11-02 12:53:30",8.86,"2021-11-02 12:00:30",5.426,5.429,"2021-11-02 12:00:30",5.421,"2021-11-02 12:28:00",4.826,4.832,"2021-11-02 12:08:00",4.821,"2021-11-02 12:52:00",10.9,10.92,"2021-11-02 12:12:00",10.89,"2021-11-02 12:57:30",11.88486,0,2.248,101.8,37.95,139,5.6,"2021-11-02 12:35:30",0.3,"2021-11-02 12:20:00",3.93,101.3,27.72,97,7.7,"2021-11-02 12:35:00",0.4,"2021-11-02 12:20:00",2.526,3.512
"2021-11-02 14:00:00",12552,39.24,"2021-11-02 13:58:00",13.3,18.39,"2021-11-02 13:40:00",0.112,"2021-11-02 13:25:00",939,32.39,33.38,"2021-11-02 13:39:30",31.12,"2021-11-02 13:59:00",43.89,48.11,"2021-11-02 13:58:00",41.8,"2021-11-02 13:39:30",40.37,40.62,"2021-11-02 13:51:00",40.13,"2021-11-02 13:09:30",34.91,35.33,"2021-11-02 13:58:30",34.42,"2021-11-02 13:03:00",32.83,33.09,"2021-11-02 13:59:00",32.54,"2021-11-02 13:02:30",32.15,32.2,"2021-11-02 13:48:00",31.99,"2021-11-02 13:04:00",31.85,31.96,"2021-11-02 13:22:30",31.82,"2021-11-02 13:02:00",31.55,31.7,"2021-11-02 13:25:30",31.42,"2021-11-02 13:32:30",6.654,6.671,"2021-11-02 13:59:00",6.627,"2021-11-02 13:01:30",7.31,7.34,"2021-11-02 13:57:00",7.274,"2021-11-02 13:01:30",8.88,8.89,"2021-11-02 13:42:00",8.87,"2021-11-02 13:02:00",5.424,5.429,"2021-11-02 13:00:30",5.419,"2021-11-02 13:07:00",4.823,4.828,"2021-11-02 13:02:00",4.817,"2021-11-02 13:31:00",10.89,10.91,"2021-11-02 13:05:30",10.88,"2021-11-02 13:41:30",13.59449,0,2.253,98,29.89,155,5.5,"2021-11-02 13:52:30",0,"2021-11-02 13:27:30",4.087,86.8,24.04,111,8,"2021-11-02 13:53:00",0.6,"2021-11-02 13:12:30",2.893,3.151
"2021-11-02 15:00:00",12553,39.51,"2021-11-02 14:00:30",13.31,17.94,"2021-11-02 14:44:30",0.124,"2021-11-02 14:00:30",939,31.57,32.55,"2021-11-02 14:43:00",30.75,"2021-11-02 14:15:00",47.09,49.3,"2021-11-02 14:14:00",44.47,"2021-11-02 14:43:30",40.52,40.62,"2021-11-02 14:03:30",40.33,"2021-11-02 14:59:30",35.74,36.1,"2021-11-02 14:53:00",35.36,"2021-11-02 14:03:00",33.37,33.69,"2021-11-02 14:58:30",33.07,"2021-11-02 14:01:30",32.33,32.43,"2021-11-02 14:59:30",32.17,"2021-11-02 14:01:00",31.85,31.94,"2021-11-02 14:44:30",31.82,"2021-11-02 14:01:00",31.52,31.66,"2021-11-02 14:38:00",31.42,"2021-11-02 14:29:00",6.676,6.687,"2021-11-02 14:33:30",6.665,"2021-11-02 14:00:30",7.36,7.378,"2021-11-02 14:46:30",7.337,"2021-11-02 14:01:00",8.89,8.91,"2021-11-02 14:52:30",8.88,"2021-11-02 14:02:30",5.428,5.436,"2021-11-02 14:54:30",5.421,"2021-11-02 14:12:00",4.822,4.828,"2021-11-02 14:57:30",4.814,"2021-11-02 14:34:00",10.88,10.89,"2021-11-02 14:03:00",10.87,"2021-11-02 14:47:00",8.89745,0,2.257,108.9,25.4,117,5.8,"2021-11-02 14:06:30",0,"2021-11-02 14:01:00",3.837,96.9,22.91,83,10,"2021-11-02 14:06:00",1.2,"2021-11-02 14:55:30",1.881,2.555
"2021-11-02 16:00:00",12554,41.54,"2021-11-02 15:16:00",13.34,17.54,"2021-11-02 15:52:00",0.132,"2021-11-02 15:36:00",939,31.12,32.26,"2021-11-02 15:06:00",30.43,"2021-11-02 15:33:00",48.21,49.93,"2021-11-02 15:45:00",44.62,"2021-11-02 15:06:00",39.98,40.42,"2021-11-02 15:02:00",39.45,"2021-11-02 15:58:30",36.28,36.47,"2021-11-02 15:43:30",36.06,"2021-11-02 15:00:30",33.88,34.11,"2021-11-02 15:49:00",33.62,"2021-11-02 15:01:00",32.55,32.78,"2021-11-02 15:59:00",32.34,"2021-11-02 15:03:30",31.92,32.09,"2021-11-02 15:46:00",31.82,"2021-11-02 15:03:30",31.51,31.64,"2021-11-02 15:44:30",31.42,"2021-11-02 15:22:00",6.658,6.681,"2021-11-02 15:00:30",6.633,"2021-11-02 15:55:00",7.396,7.407,"2021-11-02 15:58:30",7.378,"2021-11-02 15:01:00",8.91,8.92,"2021-11-02 15:38:30",8.89,"2021-11-02 15:01:30",5.437,5.447,"2021-11-02 15:43:00",5.427,"2021-11-02 15:11:30",4.823,4.828,"2021-11-02 15:14:30",4.814,"2021-11-02 15:56:00",10.88,10.89,"2021-11-02 15:02:30",10.87,"2021-11-02 15:18:00",4.266533,0,2.266,96.5,28.31,131,5.1,"2021-11-02 15:32:00",0.4,"2021-11-02 15:27:00",3.718,88.9,18.76,112,7.4,"2021-11-02 15:57:30",0.6,"2021-11-02 15:03:30",0.911,1.774
"2021-11-02 17:00:00",12555,44.12,"2021-11-02 16:21:00",13.21,13.46,"2021-11-02 16:57:30",0.002,"2021-11-02 16:58:30",939,30.2,31.04,"2021-11-02 16:01:00",29.3,"2021-11-02 17:00:00",51.01,54.61,"2021-11-02 16:59:30",48.59,"2021-11-02 16:02:00",39,39.44,"2021-11-02 16:01:00",38.5,"2021-11-02 17:00:00",36.47,36.52,"2021-11-02 16:30:00",36.43,"2021-11-02 16:24:00",34.26,34.53,"2021-11-02 16:56:30",34.04,"2021-11-02 16:09:30",32.82,32.99,"2021-11-02 16:47:00",32.69,"2021-11-02 16:19:30",32.05,32.13,"2021-11-02 16:50:00",31.98,"2021-11-02 16:03:00",31.54,31.69,"2021-11-02 16:51:30",31.44,"2021-11-02 16:06:00",6.615,6.639,"2021-11-02 16:00:30",6.589,"2021-11-02 16:58:00",7.413,7.423,"2021-11-02 16:51:00",7.401,"2021-11-02 16:01:00",8.92,8.93,"2021-11-02 16:40:30",8.91,"2021-11-02 16:00:30",5.447,5.456,"2021-11-02 16:31:30",5.436,"2021-11-02 16:00:30",4.824,4.83,"2021-11-02 16:49:00",4.819,"2021-11-02 16:02:00",10.88,10.89,"2021-11-02 16:25:30",10.87,"2021-11-02 16:33:00",2.461694,0,2.206,98.6,24.51,79,5.1,"2021-11-02 16:10:30",0.5,"2021-11-02 16:11:30",4.074,96.7,17.02,75,7.1,"2021-11-02 16:22:00",1.2,"2021-11-02 16:36:30",0.526,0.889
"2021-11-02 18:00:00",12556,46.53,"2021-11-02 17:00:30",12.89,0.109,"2021-11-02 18:00:00",0,"2021-11-02 17:27:00",939,28.07,29.21,"2021-11-02 17:00:30",27.25,"2021-11-02 18:00:00",59.31,62.66,"2021-11-02 18:00:00",54.45,"2021-11-02 17:00:30",37.93,38.5,"2021-11-02 17:00:30",37.4,"2021-11-02 17:53:00",36.46,36.49,"2021-11-02 17:03:30",36.27,"2021-11-02 17:59:30",34.55,34.74,"2021-11-02 17:48:30",34.43,"2021-11-02 17:01:30",33.05,33.19,"2021-11-02 17:39:30",32.89,"2021-11-02 17:21:30",32.16,32.32,"2021-11-02 17:52:30",32.03,"2021-11-02 17:01:00",31.63,31.77,"2021-11-02 17:44:00",31.51,"2021-11-02 17:01:00",6.563,6.592,"2021-11-02 17:02:30",6.532,"2021-11-02 17:57:30",7.415,7.42,"2021-11-02 17:03:30",7.407,"2021-11-02 17:59:30",8.94,8.95,"2021-11-02 17:22:30",8.92,"2021-11-02 17:04:00",5.457,5.464,"2021-11-02 17:20:00",5.449,"2021-11-02 17:01:00",4.83,4.837,"2021-11-02 17:27:00",4.826,"2021-11-02 17:12:30",10.88,10.89,"2021-11-02 17:06:30",10.87,"2021-11-02 17:12:00",0.09383767,0,2.245,100.7,26.2,91,5,"2021-11-02 17:44:30",0,"2021-11-02 17:56:00",4.194,91.2,16.83,99,7.9,"2021-11-02 17:21:30",1.6,"2021-11-02 17:55:00",0.048,0.122
"2021-11-02 19:00:00",12557,52.41,"2021-11-02 18:00:30",12.83,0.044,"2021-11-02 18:51:00",0,"2021-11-02 18:00:30",940,26.2,27.25,"2021-11-02 18:01:00",25.35,"2021-11-02 18:59:30",68.7,72.5,"2021-11-02 18:59:30",62.4,"2021-11-02 18:00:30",36.74,37.4,"2021-11-02 18:00:30",36.18,"2021-11-02 18:56:00",36.2,36.44,"2021-11-02 18:01:30",36.05,"2021-11-02 18:55:30",34.7,34.82,"2021-11-02 18:57:30",34.62,"2021-11-02 18:07:00",33.25,33.39,"2021-11-02 18:49:00",33.1,"2021-11-02 18:15:00",32.28,32.38,"2021-11-02 18:58:30",32.19,"2021-11-02 18:06:30",31.69,31.8,"2021-11-02 18:20:00",31.59,"2021-11-02 18:03:30",6.503,6.535,"2021-11-02 18:02:30",6.472,"2021-11-02 18:58:30",7.409,7.42,"2021-11-02 18:04:30",7.398,"2021-11-02 18:57:30",8.95,8.95,"2021-11-02 18:34:00",8.94,"2021-11-02 18:01:00",5.469,5.475,"2021-11-02 18:18:30",5.462,"2021-11-02 18:02:30",4.836,4.844,"2021-11-02 18:49:00",4.828,"2021-11-02 18:01:30",10.88,10.89,"2021-11-02 18:51:30",10.87,"2021-11-02 18:03:00",0.001190248,0,2.642,98.3,21.86,105,5.4,"2021-11-02 18:40:00",0.5,"2021-11-02 18:35:30",4.899,90.5,16.47,119,9.2,"2021-11-02 18:40:30",1.5,"2021-11-02 18:24:00",0.023,0
"2021-11-02 20:00:00",12558,54.49,"2021-11-02 19:00:30",12.79,0.042,"2021-11-02 19:55:30",0,"2021-11-02 19:00:30",941,24.65,25.36,"2021-11-02 19:00:30",24.05,"2021-11-02 19:59:00",74.38,77.38,"2021-11-02 20:00:00",71.91,"2021-11-02 19:01:00",35.66,36.22,"2021-11-02 19:01:30",35.16,"2021-11-02 19:56:00",35.84,36.08,"2021-11-02 19:08:00",35.64,"2021-11-02 19:59:30",34.8,34.92,"2021-11-02 19:38:00",34.66,"2021-11-02 20:00:00",33.42,33.6,"2021-11-02 19:55:30",33.3,"2021-11-02 19:02:00",32.44,32.53,"2021-11-02 19:24:00",32.32,"2021-11-02 19:08:30",31.69,31.79,"2021-11-02 19:01:00",31.62,"2021-11-02 19:31:30",6.445,6.475,"2021-11-02 19:06:00",6.412,"2021-11-02 20:00:00",7.39,7.401,"2021-11-02 19:09:00",7.378,"2021-11-02 19:55:30",8.95,8.96,"2021-11-02 19:43:30",8.94,"2021-11-02 19:07:30",5.479,5.484,"2021-11-02 19:31:30",5.473,"2021-11-02 19:00:30",4.84,4.846,"2021-11-02 19:58:00",4.832,"2021-11-02 19:07:00",10.89,10.9,"2021-11-02 19:49:30",10.88,"2021-11-02 19:00:30",0.001296083,0,2.671,96,21.75,95,6.2,"2021-11-02 19:49:30",0.3,"2021-11-02 19:33:30",4.422,92.1,14.14,72,8.3,"2021-11-02 19:29:30",1.3,"2021-11-02 19:38:00",0.015,0
"2021-11-02 21:00:00",12559,55.32,"2021-11-02 20:59:00",12.79,0.043,"2021-11-02 20:01:00",0,"2021-11-02 20:00:30",942,23.79,24.08,"2021-11-02 20:09:30",23.45,"2021-11-02 20:58:00",79.25,81,"2021-11-02 20:54:00",76.66,"2021-11-02 20:00:30",34.75,35.2,"2021-11-02 20:00:30",34.33,"2021-11-02 21:00:00",35.39,35.67,"2021-11-02 20:03:00",35.17,"2021-11-02 20:59:30",34.71,34.84,"2021-11-02 20:05:00",34.61,"2021-11-02 20:48:30",33.56,33.6,"2021-11-02 20:04:30",33.49,"2021-11-02 20:11:30",32.52,32.69,"2021-11-02 20:55:00",32.46,"2021-11-02 20:00:30",31.76,31.9,"2021-11-02 20:48:30",31.64,"2021-11-02 20:12:30",6.39,6.425,"2021-11-02 20:03:00",6.356,"2021-11-02 21:00:00",7.369,7.382,"2021-11-02 20:09:00",7.347,"2021-11-02 20:58:30",8.95,8.95,"2021-11-02 20:06:00",8.94,"2021-11-02 20:09:30",5.484,5.491,"2021-11-02 20:50:30",5.475,"2021-11-02 20:00:30",4.848,4.855,"2021-11-02 20:42:00",4.841,"2021-11-02 20:03:00",10.9,10.92,"2021-11-02 20:46:00",10.89,"2021-11-02 20:32:00",0.00120467,0,2.429,94.4,22.67,94,5.8,"2021-11-02 20:16:00",0.4,"2021-11-02 20:36:30",4.493,87.1,16.28,86,8.1,"2021-11-02 20:01:00",1.2,"2021-11-02 20:27:00",0.006,0
"2021-11-02 22:00:00",12560,55.3,"2021-11-02 21:03:30",12.77,0.043,"2021-11-02 21:17:00",0,"2021-11-02 21:00:30",942,23.07,23.49,"2021-11-02 21:00:30",22.79,"2021-11-02 21:58:00",82.4,85.2,"2021-11-02 21:57:30",79.92,"2021-11-02 21:00:30",34.05,34.4,"2021-11-02 21:03:00",33.65,"2021-11-02 22:00:00",34.93,35.19,"2021-11-02 21:01:00",34.65,"2021-11-02 21:58:00",34.62,34.74,"2021-11-02 21:01:00",34.46,"2021-11-02 21:59:00",33.57,33.69,"2021-11-02 21:47:00",33.47,"2021-11-02 21:15:30",32.66,32.71,"2021-11-02 21:38:00",32.61,"2021-11-02 21:00:30",31.89,31.98,"2021-11-02 21:13:00",31.75,"2021-11-02 21:10:30",6.344,6.372,"2021-11-02 21:00:30",6.322,"2021-11-02 21:51:30",7.343,7.363,"2021-11-02 21:02:00",7.328,"2021-11-02 21:48:30",8.94,8.95,"2021-11-02 21:50:30",8.94,"2021-11-02 21:25:00",5.491,5.497,"2021-11-02 21:51:30",5.484,"2021-11-02 21:23:30",4.85,4.855,"2021-11-02 21:43:00",4.841,"2021-11-02 21:13:00",10.9,10.92,"2021-11-02 21:52:00",10.89,"2021-11-02 21:04:00",0.001108274,0,2.105,96.3,22.02,107,5.1,"2021-11-02 21:41:00",0.4,"2021-11-02 21:19:30",3.541,91.5,18.1,92,6.5,"2021-11-02 21:01:00",1.3,"2021-11-02 21:16:00",-0.001,0
"2021-11-02 23:00:00",12561,55.53,"2021-11-02 22:59:00",12.77,0.042,"2021-11-02 22:43:00",0,"2021-11-02 22:00:30",942,22.69,22.81,"2021-11-02 22:00:30",22.61,"2021-11-02 22:24:30",86,87.3,"2021-11-02 22:52:30",84.6,"2021-11-02 22:00:30",33.42,33.68,"2021-11-02 22:00:30",33.09,"2021-11-02 22:57:30",34.5,34.71,"2021-11-02 22:01:00",34.25,"2021-11-02 22:59:30",34.47,34.53,"2021-11-02 22:09:30",34.32,"2021-11-02 22:58:00",33.59,33.7,"2021-11-02 22:20:30",33.49,"2021-11-02 22:34:30",32.67,32.74,"2021-11-02 22:17:30",32.67,"2021-11-02 22:01:00",31.89,32.01,"2021-11-02 22:56:00",31.83,"2021-11-02 22:02:00",6.306,6.325,"2021-11-02 22:00:30",6.285,"2021-11-02 22:52:30",7.318,7.337,"2021-11-02 22:00:30",7.299,"2021-11-02 22:56:30",8.94,8.95,"2021-11-02 22:05:30",8.93,"2021-11-02 22:36:30",5.494,5.5,"2021-11-02 22:30:00",5.489,"2021-11-02 22:01:30",4.857,4.862,"2021-11-02 22:51:00",4.853,"2021-11-02 22:00:30",10.92,10.93,"2021-11-02 22:50:30",10.9,"2021-11-02 22:01:30",0.001019432,0,2.139,96.5,25.61,112,4.8,"2021-11-02 22:47:30",0,"2021-11-02 22:00:30",3.648,96.1,18.29,91,7.6,"2021-11-02 22:55:00",1.4,"2021-11-02 22:38:30",-0.004,0
"2021-11-03 00:00:00",12562,55.47,"2021-11-02 23:32:30",12.74,0.042,"2021-11-02 23:09:30",0,"2021-11-02 23:00:30",941,22.51,22.69,"2021-11-02 23:08:30",22.35,"2021-11-03 00:00:00",86.9,87.7,"2021-11-02 23:20:00",85.9,"2021-11-02 23:01:30",32.87,33.1,"2021-11-02 23:00:30",32.65,"2021-11-02 23:48:30",34.1,34.34,"2021-11-02 23:06:30",33.86,"2021-11-02 23:55:00",34.28,34.47,"2021-11-02 23:01:30",34.06,"2021-11-02 23:59:00",33.58,33.66,"2021-11-02 23:26:30",33.49,"2021-11-02 23:40:30",32.71,32.83,"2021-11-02 23:52:00",32.67,"2021-11-02 23:00:30",31.97,32.11,"2021-11-02 23:57:30",31.83,"2021-11-02 23:06:30",6.274,6.294,"2021-11-02 23:00:30",6.257,"2021-11-02 23:57:30",7.29,7.306,"2021-11-02 23:03:00",7.274,"2021-11-02 23:57:00",8.93,8.94,"2021-11-02 23:06:30",8.92,"2021-11-02 23:52:00",5.494,5.497,"2021-11-02 23:02:30",5.491,"2021-11-02 23:10:00",4.862,4.866,"2021-11-02 23:54:30",4.855,"2021-11-02 23:52:00",10.92,10.94,"2021-11-02 23:33:00",10.91,"2021-11-02 23:07:30",0.0009026705,0,1.997,100.2,26.05,105,5,"2021-11-02 23:13:30",0.5,"2021-11-02 23:04:30",3.452,100.8,18.26,118,6.8,"2021-11-02 23:05:30",0,"2021-11-02 23:20:30",-0.006,0
"2021-11-03 01:00:00",12563,55.5,"2021-11-03 00:57:30",12.73,0.042,"2021-11-03 00:13:30",0,"2021-11-03 00:00:30",940,22.34,22.55,"2021-11-03 00:23:30",22.22,"2021-11-03 00:51:30",88.2,90,"2021-11-03 00:59:30",86.5,"2021-11-03 00:19:00",32.4,32.67,"2021-11-03 00:00:30",32.23,"2021-11-03 00:54:00",33.74,33.96,"2021-11-03 00:00:30",33.5,"2021-11-03 00:57:00",34.07,34.18,"2021-11-03 00:07:00",33.98,"2021-11-03 00:59:00",33.56,33.6,"2021-11-03 00:01:00",33.5,"2021-11-03 00:18:00",32.79,32.92,"2021-11-03 00:57:30",32.67,"2021-11-03 00:32:00",32.06,32.17,"2021-11-03 00:34:30",31.94,"2021-11-03 00:10:30",6.244,6.26,"2021-11-03 00:05:00",6.223,"2021-11-03 00:59:00",7.266,7.284,"2021-11-03 00:00:30",7.249,"2021-11-03 00:48:00",8.92,8.94,"2021-11-03 00:03:00",8.91,"2021-11-03 00:57:00",5.49,5.497,"2021-11-03 00:02:00",5.486,"2021-11-03 00:34:30",4.861,4.869,"2021-11-03 00:40:30",4.855,"2021-11-03 00:09:00",10.93,10.93,"2021-11-03 00:02:30",10.9,"2021-11-03 00:03:00",0.0007701893,0,1.699,102.5,24.1,115,3.9,"2021-11-03 00:09:30",0,"2021-11-03 00:04:00",2.898,99.8,17.19,112,5.2,"2021-11-03 00:06:00",1,"2021-11-03 00:15:00",-0.01,0
"2021-11-03 02:00:00",12564,55.46,"2021-11-03 01:37:00",12.72,0.042,"2021-11-03 01:56:30",0,"2021-11-03 01:00:30",940,22.25,22.38,"2021-11-03 01:24:00",22.15,"2021-11-03 01:49:30",90.7,91.5,"2021-11-03 01:54:30",89.4,"2021-11-03 01:03:30",31.99,32.26,"2021-11-03 01:00:30",31.83,"2021-11-03 01:58:30",33.41,33.59,"2021-11-03 01:07:30",33.22,"2021-11-03 01:57:30",33.89,34.09,"2021-11-03 01:01:00",33.73,"2021-11-03 01:59:00",33.52,33.6,"2021-11-03 01:01:30",33.37,"2021-11-03 01:57:30",32.81,32.9,"2021-11-03 01:25:30",32.72,"2021-11-03 01:15:30",32.09,32.17,"2021-11-03 01:50:30",32.04,"2021-11-03 01:02:30",6.221,6.236,"2021-11-03 01:03:00",6.205,"2021-11-03 01:56:30",7.242,7.258,"2021-11-03 01:01:00",7.227,"2021-11-03 01:47:00",8.91,8.93,"2021-11-03 01:14:00",8.9,"2021-11-03 01:55:00",5.487,5.493,"2021-11-03 01:13:30",5.482,"2021-11-03 01:19:00",4.861,4.869,"2021-11-03 01:07:30",4.857,"2021-11-03 01:10:00",10.93,10.94,"2021-11-03 01:47:30",10.92,"2021-11-03 01:02:00",0.0005992321,0,1.277,100.3,28.4,113,2.4,"2021-11-03 01:03:00",0.5,"2021-11-03 01:09:30",2.153,101.8,18.01,107,4.5,"2021-11-03 01:07:00",0.7,"2021-11-03 01:55:30",-0.015,0
"2021-11-03 03:00:00",12565,55.28,"2021-11-03 03:00:00",12.72,0.042,"2021-11-03 02:12:00",0,"2021-11-03 02:00:30",940,22.43,22.68,"2021-11-03 02:53:30",22.21,"2021-11-03 02:07:30",88.1,90.8,"2021-11-03 02:04:30",85.3,"2021-11-03 02:59:00",31.61,31.85,"2021-11-03 02:00:30",31.45,"2021-11-03 02:45:00",33.07,33.21,"2021-11-03 02:01:30",32.93,"2021-11-03 02:43:30",33.68,33.84,"2021-11-03 02:02:00",33.57,"2021-11-03 02:53:00",33.39,33.51,"2021-11-03 02:00:30",33.32,"2021-11-03 02:45:00",32.81,32.9,"2021-11-03 02:35:30",32.72,"2021-11-03 02:20:30",32.09,32.22,"2021-11-03 02:44:30",32.04,"2021-11-03 02:03:00",6.198,6.211,"2021-11-03 02:13:00",6.19,"2021-11-03 02:51:30",7.223,7.24,"2021-11-03 02:00:30",7.205,"2021-11-03 02:58:00",8.91,8.92,"2021-11-03 02:11:00",8.89,"2021-11-03 02:58:00",5.486,5.493,"2021-11-03 02:15:30",5.48,"2021-11-03 02:56:30",4.861,4.869,"2021-11-03 02:16:00",4.855,"2021-11-03 02:42:30",10.94,10.95,"2021-11-03 02:52:00",10.93,"2021-11-03 02:02:00",0.0004745335,0,0.586,99.7,41.33,154,1.7,"2021-11-03 02:09:30",0,"2021-11-03 02:16:00",0.982,90,40.28,166,2.2,"2021-11-03 02:33:30",0,"2021-11-03 02:18:00",-0.02,0
"2021-11-03 04:00:00",12566,55.07,"2021-11-03 03:59:30",12.7,0.042,"2021-11-03 03:07:00",0,"2021-11-03 03:00:30",940,22.67,22.75,"2021-11-03 03:53:00",22.52,"2021-11-03 03:02:00",84.2,84.9,"2021-11-03 03:04:30",83.2,"2021-11-03 03:49:00",31.28,31.45,"2021-11-03 03:00:30",31.04,"2021-11-03 03:59:00",32.78,32.98,"2021-11-03 03:01:00",32.54,"2021-11-03 03:58:30",33.47,33.65,"2021-11-03 03:00:30",33.33,"2021-11-03 03:57:30",33.32,33.39,"2021-11-03 03:00:30",33.12,"2021-11-03 04:00:00",32.77,32.88,"2021-11-03 03:20:30",32.67,"2021-11-03 03:48:30",32.08,32.15,"2021-11-03 03:17:30",32.04,"2021-11-03 03:04:30",6.178,6.186,"2021-11-03 03:00:30",6.168,"2021-11-03 03:40:30",7.203,7.214,"2021-11-03 03:10:00",7.192,"2021-11-03 03:40:30",8.9,8.91,"2021-11-03 03:04:30",8.89,"2021-11-03 03:53:00",5.48,5.486,"2021-11-03 03:57:00",5.473,"2021-11-03 03:41:00",4.861,4.869,"2021-11-03 03:09:30",4.855,"2021-11-03 03:23:00",10.94,10.95,"2021-11-03 03:50:00",10.93,"2021-11-03 03:07:00",0.0003592361,0,0.773,95.4,35.46,98,2.1,"2021-11-03 03:43:00",0,"2021-11-03 03:02:30",1.547,76.75,24.71,53,3.6,"2021-11-03 03:12:00",0.4,"2021-11-03 03:08:30",-0.017,0
"2021-11-03 05:00:00",12567,55.02,"2021-11-03 04:19:30",12.66,0.042,"2021-11-03 04:00:30",0,"2021-11-03 04:00:30",941,22.47,22.85,"2021-11-03 04:08:00",22.21,"2021-11-03 04:52:30",87.3,89.9,"2021-11-03 04:51:00",83.4,"2021-11-03 04:02:00",30.97,31.14,"2021-11-03 04:00:30",30.84,"2021-11-03 04:43:30",32.49,32.6,"2021-11-03 04:09:30",32.35,"2021-11-03 04:51:30",33.27,33.41,"2021-11-03 04:03:30",33.14,"2021-11-03 04:55:30",33.17,33.25,"2021-11-03 04:01:00",33.1,"2021-11-03 04:38:00",32.69,32.77,"2021-11-03 04:01:00",32.67,"2021-11-03 04:01:30",32.08,32.16,"2021-11-03 04:57:30",32.04,"2021-11-03 04:04:30",6.16,6.174,"2021-11-03 04:01:30",6.15,"2021-11-03 04:32:00",7.186,7.199,"2021-11-03 04:00:30",7.177,"2021-11-03 04:51:30",8.89,8.9,"2021-11-03 04:00:30",8.88,"2021-11-03 05:00:00",5.477,5.484,"2021-11-03 04:01:30",5.469,"2021-11-03 04:51:00",4.861,4.864,"2021-11-03 04:01:00",4.855,"2021-11-03 04:15:30",10.95,10.95,"2021-11-03 04:53:30",10.93,"2021-11-03 04:57:00",0.01217065,0,0.854,96.2,26.05,132,2.1,"2021-11-03 04:10:00",0,"2021-11-03 04:35:30",1.616,92.9,22.12,96,3.1,"2021-11-03 04:10:00",0,"2021-11-03 04:33:30",-0.016,0
"2021-11-03 06:00:00",12568,54.78,"2021-11-03 06:00:00",12.66,12.79,"2021-11-03 05:06:30",0.002,"2021-11-03 05:26:00",941,22.4,22.75,"2021-11-03 05:55:30",22.21,"2021-11-03 05:07:00",89.5,90.5,"2021-11-03 05:37:00",87.3,"2021-11-03 06:00:00",30.7,30.84,"2021-11-03 05:00:30",30.58,"2021-11-03 05:59:00",32.2,32.38,"2021-11-03 05:00:30",32.08,"2021-11-03 05:50:30",33.08,33.28,"2021-11-03 05:03:30",32.96,"2021-11-03 05:53:00",33.11,33.19,"2021-11-03 05:00:30",32.97,"2021-11-03 05:47:30",32.67,32.71,"2021-11-03 05:33:30",32.67,"2021-11-03 05:00:30",32.08,32.16,"2021-11-03 05:44:30",32.04,"2021-11-03 05:04:30",6.144,6.156,"2021-11-03 05:17:00",6.135,"2021-11-03 05:47:30",7.171,7.186,"2021-11-03 05:05:00",7.155,"2021-11-03 05:59:00",8.88,8.89,"2021-11-03 05:04:30",8.87,"2021-11-03 05:54:00",5.468,5.473,"2021-11-03 05:03:30",5.462,"2021-11-03 05:20:30",4.857,4.862,"2021-11-03 05:15:30",4.853,"2021-11-03 05:47:30",10.95,10.95,"2021-11-03 05:11:00",10.93,"2021-11-03 05:40:30",0.8255991,0,1.196,98.2,25.2,74,2.8,"2021-11-03 05:57:30",0,"2021-11-03 05:43:30",1.925,102.9,18.46,97,3.7,"2021-11-03 05:57:00",0.7,"2021-11-03 05:18:00",0.059,0.016
"2021-11-03 07:00:00",12569,51.72,"2021-11-03 06:59:00",12.95,13.35,"2021-11-03 06:01:00",0.074,"2021-11-03 06:00:30",942,23.48,24.31,"2021-11-03 07:00:00",22.8,"2021-11-03 06:02:30",82.5,87.4,"2021-11-03 06:07:00",76.67,"2021-11-03 07:00:00",30.63,30.65,"2021-11-03 06:04:30",30.56,"2021-11-03 06:19:30",31.97,32.13,"2021-11-03 06:00:30",31.8,"2021-11-03 06:54:00",32.87,33.01,"2021-11-03 06:02:00",32.8,"2021-11-03 06:53:00",32.98,33.04,"2021-11-03 06:00:30",32.89,"2021-11-03 06:13:30",32.67,32.71,"2021-11-03 06:16:00",32.67,"2021-11-03 06:01:00",32.09,32.19,"2021-11-03 06:29:30",32.04,"2021-11-03 06:03:30",6.132,6.138,"2021-11-03 06:02:30",6.125,"2021-11-03 06:26:00",7.155,7.167,"2021-11-03 06:01:30",7.143,"2021-11-03 06:43:00",8.88,8.89,"2021-11-03 06:17:00",8.87,"2021-11-03 06:54:30",5.464,5.471,"2021-11-03 06:00:30",5.456,"2021-11-03 06:56:30",4.853,4.857,"2021-11-03 06:03:00",4.848,"2021-11-03 06:32:00",10.95,10.95,"2021-11-03 06:15:00",10.93,"2021-11-03 06:58:30",2.807507,0,1.34,113.1,20.86,119,3.3,"2021-11-03 06:23:00",0,"2021-11-03 06:00:30",2.232,106.2,19.06,114,4.7,"2021-11-03 06:23:30",0.6,"2021-11-03 06:06:30",0.505,0.491
"2021-11-03 08:00:00",12570,47.73,"2021-11-03 07:48:00",13.43,15.11,"2021-11-03 07:11:00",0.212,"2021-11-03 07:55:30",943,25.07,26.21,"2021-11-03 07:57:00",24.34,"2021-11-03 07:27:00",71.84,77.39,"2021-11-03 07:23:30",65.52,"2021-11-03 07:57:30",30.81,31.06,"2021-11-03 07:56:00",30.63,"2021-11-03 07:00:30",31.78,31.93,"2021-11-03 07:01:00",31.75,"2021-11-03 07:56:30",32.68,32.86,"2021-11-03 07:01:30",32.6,"2021-11-03 07:57:00",32.85,32.99,"2021-11-03 07:06:30",32.69,"2021-11-03 07:57:00",32.64,32.71,"2021-11-03 07:08:00",32.53,"2021-11-03 07:54:30",32.09,32.21,"2021-11-03 07:16:00",32.04,"2021-11-03 07:00:30",6.14,6.153,"2021-11-03 07:51:00",6.129,"2021-11-03 07:22:30",7.143,7.155,"2021-11-03 07:02:00",7.133,"2021-11-03 07:50:00",8.87,8.88,"2021-11-03 07:10:00",8.86,"2021-11-03 07:49:00",5.458,5.464,"2021-11-03 07:22:00",5.453,"2021-11-03 07:17:00",4.849,4.855,"2021-11-03 07:11:30",4.844,"2021-11-03 07:37:30",10.94,10.95,"2021-11-03 07:02:30",10.93,"2021-11-03 07:31:30",5.05748,0,1.567,109.7,38.2,87,3.4,"2021-11-03 07:00:30",0,"2021-11-03 07:47:30",2.59,103.9,33.01,74,5.3,"2021-11-03 07:59:30",0.3,"2021-11-03 07:48:30",0.962,1.371
"2021-11-03 09:00:00",12571,46.89,"2021-11-03 08:54:00",13.43,19.05,"2021-11-03 08:10:30",0.183,"2021-11-03 08:55:00",943,26.36,27.38,"2021-11-03 09:00:00",25.78,"2021-11-03 08:04:00",63.7,68.1,"2021-11-03 08:07:00",58.09,"2021-11-03 08:59:00",31.31,31.67,"2021-11-03 08:59:00",31.01,"2021-11-03 08:01:00",31.76,31.81,"2021-11-03 08:13:00",31.67,"2021-11-03 08:19:30",32.48,32.65,"2021-11-03 08:01:00",32.42,"2021-11-03 08:25:00",32.76,32.81,"2021-11-03 08:05:00",32.67,"2021-11-03 08:58:30",32.52,32.66,"2021-11-03 08:12:00",32.46,"2021-11-03 08:23:30",32.09,32.18,"2021-11-03 08:10:30",32.04,"2021-11-03 08:01:00",6.16,6.177,"2021-11-03 08:51:00",6.144,"2021-11-03 08:00:30",7.133,7.143,"2021-11-03 08:05:30",7.127,"2021-11-03 08:21:00",8.86,8.87,"2021-11-03 08:12:30",8.86,"2021-11-03 09:00:00",5.45,5.458,"2021-11-03 08:00:30",5.443,"2021-11-03 08:49:30",4.848,4.855,"2021-11-03 08:06:30",4.841,"2021-11-03 08:07:00",10.94,10.95,"2021-11-03 08:01:30",10.93,"2021-11-03 08:43:30",5.547599,0,1.372,79.4,57.77,141,3.5,"2021-11-03 08:08:00",0,"2021-11-03 08:05:30",2.436,67.7,36.45,124,4.5,"2021-11-03 08:27:30",0.5,"2021-11-03 08:36:00",1.089,2.216
"2021-11-03 10:00:00",12572,39.69,"2021-11-03 09:44:00",13.14,15.86,"2021-11-03 09:48:00",0.001,"2021-11-03 09:43:00",942,28.82,30.08,"2021-11-03 09:56:30",27.49,"2021-11-03 09:00:30",52.91,58.75,"2021-11-03 09:00:30",47.47,"2021-11-03 09:57:00",32.24,33.15,"2021-11-03 10:00:00",31.65,"2021-11-03 09:00:30",31.79,31.95,"2021-11-03 09:57:30",31.75,"2021-11-03 09:00:30",32.43,32.46,"2021-11-03 09:55:00",32.39,"2021-11-03 09:46:00",32.62,32.76,"2021-11-03 09:00:30",32.52,"2021-11-03 09:53:00",32.46,32.51,"2021-11-03 09:48:00",32.43,"2021-11-03 09:58:30",32.1,32.22,"2021-11-03 09:53:30",32.01,"2021-11-03 09:36:00",6.199,6.239,"2021-11-03 09:59:30",6.171,"2021-11-03 09:00:30",7.134,7.146,"2021-11-03 09:59:30",7.127,"2021-11-03 09:00:30",8.85,8.86,"2021-11-03 09:03:00",8.85,"2021-11-03 09:52:30",5.445,5.451,"2021-11-03 09:09:00",5.438,"2021-11-03 09:54:30",4.843,4.848,"2021-11-03 09:02:00",4.835,"2021-11-03 09:51:00",10.93,10.94,"2021-11-03 09:09:00",10.92,"2021-11-03 09:28:00",8.66255,0,1.842,111.2,49.8,89,4.5,"2021-11-03 09:54:30",0,"2021-11-03 09:43:00",2.676,96.6,40.64,110,6.1,"2021-11-03 09:11:00",0,"2021-11-03 09:29:30",1.766,2.909
"2021-11-03 11:00:00",12573,40.31,"2021-11-03 10:35:00",13.35,18.42,"2021-11-03 10:33:00",0.095,"2021-11-03 10:34:30",941,30.64,31.84,"2021-11-03 10:58:00",29.54,"2021-11-03 10:00:30",45.51,48.73,"2021-11-03 10:00:30",42.66,"2021-11-03 10:51:00",34.25,35.48,"2021-11-03 11:00:00",33.1,"2021-11-03 10:00:30",32.09,32.38,"2021-11-03 10:57:00",31.88,"2021-11-03 10:01:30",32.4,32.46,"2021-11-03 10:24:00",32.31,"2021-11-03 10:11:00",32.56,32.58,"2021-11-03 10:00:30",32.48,"2021-11-03 10:57:30",32.43,32.49,"2021-11-03 10:05:30",32.27,"2021-11-03 10:47:30",32.07,32.17,"2021-11-03 10:33:00",31.96,"2021-11-03 10:22:30",6.288,6.347,"2021-11-03 10:57:30",6.236,"2021-11-03 10:02:00",7.144,7.158,"2021-11-03 10:49:00",7.13,"2021-11-03 10:01:30",8.85,8.86,"2021-11-03 10:27:30",8.84,"2021-11-03 10:59:30",5.436,5.445,"2021-11-03 10:10:00",5.429,"2021-11-03 10:44:30",4.835,4.841,"2021-11-03 10:01:00",4.828,"2021-11-03 10:55:00",10.92,10.93,"2021-11-03 10:00:30",10.91,"2021-11-03 10:45:00",13.48338,0,2.144,102.9,49.25,86,5,"2021-11-03 10:02:00",0,"2021-11-03 10:14:00",3.344,93.9,48.15,85,7.1,"2021-11-03 10:24:00",0.4,"2021-11-03 10:51:30",2.806,3.383
"2021-11-03 12:00:00",12574,40.31,"2021-11-03 11:23:30",13.34,18.17,"2021-11-03 11:26:30",0.119,"2021-11-03 11:30:30",940,32.09,33.09,"2021-11-03 11:56:00",31.25,"2021-11-03 11:29:00",41.93,44.75,"2021-11-03 11:00:30",38.76,"2021-11-03 11:53:30",36.71,38.01,"2021-11-03 12:00:00",35.42,"2021-11-03 11:01:00",32.79,33.24,"2021-11-03 12:00:00",32.38,"2021-11-03 11:00:30",32.43,32.44,"2021-11-03 11:01:00",32.28,"2021-11-03 11:03:30",32.45,32.56,"2021-11-03 11:00:30",32.34,"2021-11-03 11:42:30",32.3,32.43,"2021-11-03 11:07:30",32.24,"2021-11-03 11:22:30",32,32.13,"2021-11-03 11:03:30",31.88,"2021-11-03 11:24:30",6.414,6.478,"2021-11-03 11:57:30",6.347,"2021-11-03 11:00:30",7.171,7.196,"2021-11-03 11:58:30",7.149,"2021-11-03 11:08:00",8.84,8.85,"2021-11-03 11:54:00",8.84,"2021-11-03 11:13:30",5.43,5.436,"2021-11-03 11:14:00",5.423,"2021-11-03 11:41:30",4.832,4.839,"2021-11-03 11:21:30",4.826,"2021-11-03 11:13:00",10.91,10.92,"2021-11-03 11:05:30",10.9,"2021-11-03 11:47:30",18.98752,0,2.176,113.9,45.98,155,5.2,"2021-11-03 11:27:00",0,"2021-11-03 11:08:00",3.113,105.1,32.56,144,6.9,"2021-11-03 11:26:30",0.4,"2021-11-03 11:09:00",4.018,3.586
"2021-11-03 13:00:00",12575,39.95,"2021-11-03 12:36:00",13.3,17.9,"2021-11-03 12:58:00",0.073,"2021-11-03 12:13:00",939,33.01,33.72,"2021-11-03 12:23:30",32.21,"2021-11-03 12:38:30",37.86,40.2,"2021-11-03 12:00:30",35.77,"2021-11-03 12:51:00",39.15,40.1,"2021-11-03 13:00:00",38.01,"2021-11-03 12:00:30",33.81,34.38,"2021-11-03 12:58:30",33.19,"2021-11-03 12:01:00",32.63,32.86,"2021-11-03 12:56:00",32.42,"2021-11-03 12:04:00",32.4,32.48,"2021-11-03 12:25:00",32.34,"2021-11-03 12:04:30",32.26,32.32,"2021-11-03 12:03:00",32.24,"2021-11-03 12:01:00",31.94,32.04,"2021-11-03 12:43:00",31.83,"2021-11-03 12:59:00",6.54,6.601,"2021-11-03 12:59:00",6.478,"2021-11-03 12:00:30",7.22,7.252,"2021-11-03 12:53:30",7.183,"2021-11-03 12:02:00",8.84,8.85,"2021-11-03 12:16:30",8.83,"2021-11-03 12:14:00",5.424,5.432,"2021-11-03 12:10:00",5.416,"2021-11-03 12:40:00",4.825,4.832,"2021-11-03 12:06:30",4.817,"2021-11-03 12:55:30",10.9,10.91,"2021-11-03 12:05:00",10.88,"2021-11-03 12:52:30",15.01428,0,1.863,108.2,44.1,357,5,"2021-11-03 12:33:00",0,"2021-11-03 12:13:00",2.728,97,39.7,331,6.6,"2021-11-03 12:08:30",0,"2021-11-03 12:00:30",3.242,3.52
"2021-11-03 14:00:00",12576,37.72,"2021-11-03 13:55:30",13.15,17.88,"2021-11-03 13:17:30",0.002,"2021-11-03 13:56:00",938,33.7,34.31,"2021-11-03 13:44:00",32.66,"2021-11-03 13:05:00",34.59,37.26,"2021-11-03 13:04:00",32.82,"2021-11-03 13:44:00",40.48,40.71,"2021-11-03 13:58:30",40.11,"2021-11-03 13:01:00",34.9,35.42,"2021-11-03 13:59:30",34.33,"2021-11-03 13:02:30",33.06,33.28,"2021-11-03 13:47:00",32.82,"2021-11-03 13:04:30",32.52,32.58,"2021-11-03 13:31:00",32.37,"2021-11-03 13:07:00",32.27,32.32,"2021-11-03 13:37:30",32.24,"2021-11-03 13:40:30",31.9,32.05,"2021-11-03 13:07:30",31.83,"2021-11-03 13:04:30",6.628,6.659,"2021-11-03 13:59:00",6.592,"2021-11-03 13:02:00",7.283,7.321,"2021-11-03 14:00:00",7.246,"2021-11-03 13:04:30",8.85,8.86,"2021-11-03 14:00:00",8.84,"2021-11-03 13:01:30",5.419,5.427,"2021-11-03 13:13:00",5.414,"2021-11-03 13:17:00",4.819,4.823,"2021-11-03 13:02:00",4.814,"2021-11-03 13:08:00",10.88,10.9,"2021-11-03 13:10:30",10.87,"2021-11-03 13:52:00",14.0151,0,1.678,101.9,66.6,85,4.5,"2021-11-03 13:46:30",0,"2021-11-03 13:04:30",2.795,78.28,55.81,90,5.7,"2021-11-03 13:44:30",0.3,"2021-11-03 13:26:00",3.062,3.179
"2021-11-03 15:00:00",12577,36.02,"2021-11-03 14:33:30",13.05,13.57,"2021-11-03 14:07:30",0.002,"2021-11-03 14:02:00",938,34.42,34.88,"2021-11-03 14:22:30",33.69,"2021-11-03 14:02:30",31.47,34.34,"2021-11-03 14:00:30",30.06,"2021-11-03 14:15:00",40.77,40.85,"2021-11-03 14:36:00",40.66,"2021-11-03 14:01:00",35.81,36.17,"2021-11-03 14:57:30",35.41,"2021-11-03 14:00:30",33.55,33.88,"2021-11-03 14:56:00",33.24,"2021-11-03 14:01:00",32.65,32.78,"2021-11-03 14:43:00",32.54,"2021-11-03 14:09:30",32.27,32.34,"2021-11-03 14:39:30",32.24,"2021-11-03 14:50:30",31.91,32.06,"2021-11-03 14:10:00",31.83,"2021-11-03 14:17:30",6.659,6.671,"2021-11-03 14:47:00",6.639,"2021-11-03 14:05:30",7.337,7.363,"2021-11-03 14:57:30",7.309,"2021-11-03 14:02:00",8.86,8.87,"2021-11-03 14:51:00",8.85,"2021-11-03 14:12:00",5.422,5.429,"2021-11-03 14:20:30",5.416,"2021-11-03 14:28:30",4.815,4.819,"2021-11-03 14:01:00",4.81,"2021-11-03 14:20:00",10.87,10.88,"2021-11-03 14:05:30",10.85,"2021-11-03 14:53:00",12.81361,0,1.727,99.2,42.45,149,5.4,"2021-11-03 14:30:30",0,"2021-11-03 14:13:30",2.873,87.2,39.91,137,7.3,"2021-11-03 14:30:00",0,"2021-11-03 14:20:30",2.823,2.591
"2021-11-03 16:00:00",12578,35.88,"2021-11-03 15:22:30",13.24,17.04,"2021-11-03 15:45:30",0.103,"2021-11-03 15:15:30",937,33.95,34.94,"2021-11-03 15:03:00",32.96,"2021-11-03 15:47:30",31.02,32.83,"2021-11-03 15:49:00",29.29,"2021-11-03 15:09:00",40.43,40.83,"2021-11-03 15:07:30",39.94,"2021-11-03 15:58:00",36.44,36.67,"2021-11-03 15:47:30",36.11,"2021-11-03 15:01:00",34.06,34.32,"2021-11-03 15:55:00",33.84,"2021-11-03 15:02:00",32.84,32.99,"2021-11-03 15:47:30",32.74,"2021-11-03 15:00:30",32.27,32.36,"2021-11-03 15:05:00",32.24,"2021-11-03 15:02:00",31.91,32.02,"2021-11-03 15:10:00",31.83,"2021-11-03 15:04:30",6.655,6.671,"2021-11-03 15:00:30",6.636,"2021-11-03 15:50:30",7.375,7.394,"2021-11-03 15:48:00",7.35,"2021-11-03 15:01:00",8.88,8.89,"2021-11-03 15:50:00",8.87,"2021-11-03 15:01:30",5.428,5.434,"2021-11-03 15:26:00",5.421,"2021-11-03 15:01:00",4.817,4.821,"2021-11-03 15:47:30",4.81,"2021-11-03 15:11:00",10.86,10.87,"2021-11-03 15:04:00",10.84,"2021-11-03 15:40:30",6.638008,0,1.653,111.1,40.62,82,4.3,"2021-11-03 15:58:30",0.3,"2021-11-03 15:00:30",2.764,101.4,34.76,92,6.2,"2021-11-03 15:20:00",0,"2021-11-03 15:04:00",1.462,1.806
"2021-11-03 17:00:00",12579,39.93,"2021-11-03 16:17:30",13.01,13.14,"2021-11-03 16:59:00",0.002,"2021-11-03 16:31:30",937,32.57,34.11,"2021-11-03 16:10:00",31.29,"2021-11-03 17:00:00",32.47,34.24,"2021-11-03 16:57:00",30.53,"2021-11-03 16:08:00",39.59,40.01,"2021-11-03 16:01:00",39.09,"2021-11-03 16:58:30",36.78,36.87,"2021-11-03 16:36:30",36.65,"2021-11-03 16:12:00",34.48,34.74,"2021-11-03 16:58:00",34.26,"2021-11-03 16:03:00",33.09,33.2,"2021-11-03 17:00:00",32.93,"2021-11-03 16:07:00",32.36,32.53,"2021-11-03 16:42:30",32.24,"2021-11-03 16:00:30",31.9,32,"2021-11-03 16:51:30",31.83,"2021-11-03 16:32:30",6.617,6.643,"2021-11-03 16:01:00",6.592,"2021-11-03 16:56:00",7.398,7.41,"2021-11-03 16:57:30",7.388,"2021-11-03 16:00:30",8.89,8.91,"2021-11-03 16:43:00",8.88,"2021-11-03 16:02:00",5.436,5.445,"2021-11-03 16:57:30",5.429,"2021-11-03 16:00:30",4.818,4.826,"2021-11-03 16:44:00",4.812,"2021-11-03 16:28:30",10.85,10.86,"2021-11-03 16:05:00",10.84,"2021-11-03 16:34:00",1.85976,0,1.713,95.6,30.03,120,4.5,"2021-11-03 16:05:00",0,"2021-11-03 16:25:30",3.115,82.7,22.95,105,5.7,"2021-11-03 16:31:30",1,"2021-11-03 16:09:30",0.413,0.908
"2021-11-03 18:00:00",12580,46.3,"2021-11-03 17:00:30",12.85,0.088,"2021-11-03 18:00:00",0,"2021-11-03 17:23:00",938,30.07,31.3,"2021-11-03 17:00:30",28.89,"2021-11-03 18:00:00",41.69,47.81,"2021-11-03 18:00:00",34.58,"2021-11-03 17:00:30",38.5,39.04,"2021-11-03 17:00:30",37.81,"2021-11-03 18:00:00",36.85,36.89,"2021-11-03 17:22:30",36.72,"2021-11-03 17:53:30",34.82,34.95,"2021-11-03 17:38:30",34.66,"2021-11-03 17:01:30",33.31,33.44,"2021-11-03 17:58:30",33.12,"2021-11-03 17:05:00",32.47,32.53,"2021-11-03 17:55:30",32.43,"2021-11-03 17:06:30",31.92,32.02,"2021-11-03 17:34:00",31.85,"2021-11-03 17:14:00",6.565,6.601,"2021-11-03 17:00:30",6.535,"2021-11-03 17:55:30",7.405,7.413,"2021-11-03 17:52:30",7.401,"2021-11-03 17:00:30",8.91,8.92,"2021-11-03 17:52:30",8.9,"2021-11-03 17:02:30",5.448,5.458,"2021-11-03 17:56:30",5.44,"2021-11-03 17:25:30",4.822,4.828,"2021-11-03 17:46:00",4.812,"2021-11-03 17:12:00",10.86,10.87,"2021-11-03 17:53:00",10.84,"2021-11-03 17:47:30",0.07950019,0,2.113,96.6,27.13,126,5,"2021-11-03 17:47:30",0.5,"2021-11-03 17:13:00",3.771,88.7,15.67,116,6.7,"2021-11-03 17:26:00",1.2,"2021-11-03 17:10:00",0.075,0.123
"2021-11-03 19:00:00",12581,50.87,"2021-11-03 18:00:30",12.84,0.044,"2021-11-03 19:00:00",0,"2021-11-03 18:00:30",939,27.31,28.82,"2021-11-03 18:00:30",26.2,"2021-11-03 18:59:30",58,64.35,"2021-11-03 19:00:00",48.2,"2021-11-03 18:00:30",37.27,37.81,"2021-11-03 18:00:30",36.69,"2021-11-03 19:00:00",36.61,36.82,"2021-11-03 18:00:30",36.45,"2021-11-03 18:56:00",35.02,35.16,"2021-11-03 18:48:00",34.83,"2021-11-03 18:02:00",33.54,33.69,"2021-11-03 19:00:00",33.36,"2021-11-03 18:03:30",32.6,32.73,"2021-11-03 18:50:00",32.46,"2021-11-03 18:01:30",31.94,32.07,"2021-11-03 18:44:30",31.83,"2021-11-03 18:19:00",6.504,6.541,"2021-11-03 18:01:00",6.472,"2021-11-03 18:58:30",7.403,7.413,"2021-11-03 18:01:30",7.394,"2021-11-03 18:36:00",8.92,8.93,"2021-11-03 18:25:00",8.91,"2021-11-03 18:21:30",5.457,5.467,"2021-11-03 18:44:00",5.449,"2021-11-03 18:04:30",4.826,4.83,"2021-11-03 18:01:30",4.821,"2021-11-03 18:02:30",10.86,10.87,"2021-11-03 18:40:00",10.85,"2021-11-03 18:12:00",0.001162831,0,3.137,99.5,21.15,105,6.9,"2021-11-03 18:32:00",0.6,"2021-11-03 18:15:00",5.184,94.6,15.37,83,9.9,"2021-11-03 18:32:00",0.9,"2021-11-03 18:15:00",0.046,0
"2021-11-03 20:00:00",12582,53.05,"2021-11-03 19:00:30",12.81,0.042,"2021-11-03 19:46:30",0,"2021-11-03 19:00:30",940,25.21,26.21,"2021-11-03 19:00:30",24.31,"2021-11-03 20:00:00",69.38,75.1,"2021-11-03 19:59:30",64.03,"2021-11-03 19:00:30",36.17,36.66,"2021-11-03 19:00:30",35.62,"2021-11-03 20:00:00",36.25,36.47,"2021-11-03 19:01:00",36.06,"2021-11-03 19:45:00",35.1,35.16,"2021-11-03 19:10:00",35.02,"2021-11-03 19:44:00",33.73,33.8,"2021-11-03 19:17:00",33.55,"2021-11-03 19:07:00",32.68,32.76,"2021-11-03 20:00:00",32.64,"2021-11-03 19:04:30",32.05,32.17,"2021-11-03 20:00:00",31.87,"2021-11-03 19:01:00",6.445,6.478,"2021-11-03 19:02:00",6.412,"2021-11-03 19:58:30",7.388,7.404,"2021-11-03 19:16:00",7.375,"2021-11-03 19:58:00",8.92,8.93,"2021-11-03 19:43:00",8.92,"2021-11-03 19:05:30",5.466,5.478,"2021-11-03 20:00:00",5.458,"2021-11-03 19:14:00",4.834,4.841,"2021-11-03 19:57:00",4.826,"2021-11-03 19:01:00",10.86,10.87,"2021-11-03 19:05:00",10.84,"2021-11-03 19:14:00",0.001406544,0,2.636,98.8,25.86,59,5.1,"2021-11-03 19:25:30",0.8,"2021-11-03 19:15:30",4.283,98.7,16.41,85,9.5,"2021-11-03 19:11:30",0.3,"2021-11-03 19:11:00",0.021,0
"2021-11-03 21:00:00",12583,54.67,"2021-11-03 20:00:30",12.8,0.041,"2021-11-03 20:20:00",0,"2021-11-03 20:00:30",941,23.84,24.32,"2021-11-03 20:00:30",23.33,"2021-11-03 20:59:30",76.19,80.3,"2021-11-03 21:00:00",74.39,"2021-11-03 20:00:30",35.19,35.65,"2021-11-03 20:02:00",34.76,"2021-11-03 21:00:00",35.82,36.1,"2021-11-03 20:03:30",35.56,"2021-11-03 20:57:00",35.09,35.16,"2021-11-03 20:12:30",35.02,"2021-11-03 20:19:30",33.84,33.99,"2021-11-03 20:53:30",33.71,"2021-11-03 20:01:30",32.82,32.94,"2021-11-03 20:52:30",32.69,"2021-11-03 20:05:00",32.1,32.2,"2021-11-03 20:16:00",32.01,"2021-11-03 20:21:00",6.389,6.418,"2021-11-03 20:01:00",6.359,"2021-11-03 20:58:00",7.366,7.378,"2021-11-03 20:15:30",7.347,"2021-11-03 21:00:00",8.92,8.93,"2021-11-03 20:26:30",8.92,"2021-11-03 20:36:30",5.475,5.482,"2021-11-03 20:39:00",5.469,"2021-11-03 20:00:30",4.839,4.844,"2021-11-03 20:14:00",4.832,"2021-11-03 20:16:00",10.87,10.88,"2021-11-03 20:34:00",10.85,"2021-11-03 20:17:00",0.001491932,0,2.227,99.8,23.98,85,5.6,"2021-11-03 20:24:00",0.6,"2021-11-03 20:08:00",3.805,93.9,18.05,94,8.5,"2021-11-03 20:23:30",1.3,"2021-11-03 20:11:30",0.007,0
"2021-11-03 22:00:00",12584,55.53,"2021-11-03 21:29:30",12.79,0.041,"2021-11-03 21:36:30",0,"2021-11-03 21:00:30",941,22.86,23.33,"2021-11-03 21:00:30",22.35,"2021-11-03 22:00:00",83.7,86.2,"2021-11-03 21:58:30",79.72,"2021-11-03 21:01:00",34.35,34.77,"2021-11-03 21:01:00",33.91,"2021-11-03 21:59:30",35.34,35.66,"2021-11-03 21:00:30",35.06,"2021-11-03 21:57:00",34.97,35.13,"2021-11-03 21:24:30",34.83,"2021-11-03 21:54:00",33.96,34.01,"2021-11-03 21:14:00",33.85,"2021-11-03 21:03:30",32.9,33,"2021-11-03 21:58:30",32.88,"2021-11-03 21:00:30",32.11,32.22,"2021-11-03 21:11:30",32.04,"2021-11-03 21:23:00",6.337,6.368,"2021-11-03 21:02:00",6.31,"2021-11-03 21:57:30",7.341,7.359,"2021-11-03 21:05:00",7.321,"2021-11-03 22:00:00",8.92,8.94,"2021-11-03 21:40:30",8.92,"2021-11-03 21:04:00",5.478,5.486,"2021-11-03 21:51:30",5.471,"2021-11-03 21:17:00",4.845,4.85,"2021-11-03 21:48:00",4.839,"2021-11-03 21:00:30",10.88,10.9,"2021-11-03 21:48:30",10.87,"2021-11-03 21:03:30",0.001433921,0,1.884,101.1,24.28,135,4.3,"2021-11-03 21:22:30",0.3,"2021-11-03 21:59:30",3.188,101.7,18.39,115,6.5,"2021-11-03 21:48:00",1.1,"2021-11-03 21:25:00",-0.004,0
"2021-11-03 23:00:00",12585,55.92,"2021-11-03 22:00:30",12.76,0.041,"2021-11-03 22:12:30",0,"2021-11-03 22:00:30",941,22.03,22.35,"2021-11-03 22:03:00",21.89,"2021-11-03 22:34:00",87.4,88.9,"2021-11-03 22:41:30",85.5,"2021-11-03 22:00:30",33.58,33.99,"2021-11-03 22:00:30",33.25,"2021-11-03 22:59:00",34.87,35.15,"2021-11-03 22:08:00",34.62,"2021-11-03 22:58:30",34.86,34.95,"2021-11-03 22:00:30",34.69,"2021-11-03 22:58:30",33.96,34.01,"2021-11-03 22:11:30",33.88,"2021-11-03 22:02:30",33.05,33.13,"2021-11-03 22:52:00",32.9,"2021-11-03 22:12:30",32.19,32.36,"2021-11-03 22:59:30",32.04,"2021-11-03 22:04:00",6.291,6.316,"2021-11-03 22:02:30",6.266,"2021-11-03 23:00:00",7.313,7.328,"2021-11-03 22:00:30",7.296,"2021-11-03 22:59:00",8.91,8.92,"2021-11-03 22:01:00",8.9,"2021-11-03 22:28:30",5.483,5.489,"2021-11-03 22:29:00",5.478,"2021-11-03 22:00:30",4.846,4.853,"2021-11-03 22:12:30",4.839,"2021-11-03 22:07:00",10.89,10.9,"2021-11-03 22:48:30",10.87,"2021-11-03 22:52:00",0.001492509,0,1.484,108.5,25.28,125,3.6,"2021-11-03 22:22:00",0,"2021-11-03 22:52:00",2.612,111.4,20.2,104,5.2,"2021-11-03 22:40:30",0.3,"2021-11-03 22:48:00",-0.011,0
"2021-11-04 00:00:00",12586,55.33,"2021-11-04 00:00:00",12.76,0.042,"2021-11-03 23:28:00",0,"2021-11-03 23:00:30",940,22.06,22.28,"2021-11-03 23:54:00",21.95,"2021-11-03 23:45:00",86.8,87.5,"2021-11-03 23:49:30",85.7,"2021-11-03 23:31:00",32.93,33.28,"2021-11-03 23:00:30",32.67,"2021-11-03 23:52:00",34.4,34.67,"2021-11-03 23:01:30",34.18,"2021-11-03 23:59:30",34.63,34.8,"2021-11-03 23:00:30",34.45,"2021-11-03 23:58:00",33.96,34.01,"2021-11-03 23:05:00",33.86,"2021-11-03 23:37:00",33.09,33.15,"2021-11-03 23:04:30",33.06,"2021-11-03 23:02:00",32.31,32.43,"2021-11-03 23:23:00",32.18,"2021-11-03 23:01:00",6.255,6.272,"2021-11-03 23:01:00",6.239,"2021-11-04 00:00:00",7.287,7.312,"2021-11-03 23:02:00",7.268,"2021-11-03 23:50:00",8.91,8.92,"2021-11-03 23:03:00",8.9,"2021-11-03 23:32:30",5.482,5.489,"2021-11-03 23:02:30",5.478,"2021-11-03 23:00:30",4.849,4.853,"2021-11-03 23:38:00",4.844,"2021-11-03 23:02:00",10.89,10.9,"2021-11-03 23:12:30",10.88,"2021-11-03 23:18:00",0.00110362,0,1.749,103.3,26.51,120,4.5,"2021-11-03 23:40:00",0,"2021-11-03 23:07:30",2.982,105.7,19.45,94,5.9,"2021-11-03 23:20:00",0.9,"2021-11-03 23:24:30",-0.008,0
"2021-11-04 01:00:00",12587,54.9,"2021-11-04 01:00:00",12.73,0.042,"2021-11-04 00:26:30",0,"2021-11-04 00:00:30",940,22.18,22.26,"2021-11-04 00:37:30",22.12,"2021-11-04 00:04:30",87.4,88.2,"2021-11-04 00:23:00",86.4,"2021-11-04 00:01:30",32.45,32.67,"2021-11-04 00:00:30",32.24,"2021-11-04 00:55:30",33.99,34.22,"2021-11-04 00:00:30",33.68,"2021-11-04 00:59:30",34.43,34.54,"2021-11-04 00:02:00",34.28,"2021-11-04 00:57:00",33.93,34.01,"2021-11-04 00:01:00",33.77,"2021-11-04 00:49:00",33.09,33.13,"2021-11-04 00:14:00",33.09,"2021-11-04 00:00:30",32.33,32.5,"2021-11-04 00:04:30",32.24,"2021-11-04 00:03:00",6.223,6.239,"2021-11-04 00:00:30",6.205,"2021-11-04 00:58:00",7.259,7.277,"2021-11-04 00:01:30",7.243,"2021-11-04 00:45:00",8.9,8.91,"2021-11-04 00:01:00",8.89,"2021-11-04 00:32:00",5.481,5.486,"2021-11-04 00:14:30",5.475,"2021-11-04 00:07:30",4.853,4.855,"2021-11-04 00:05:00",4.848,"2021-11-04 00:16:30",10.9,10.91,"2021-11-04 00:47:30",10.89,"2021-11-04 00:06:30",0.001012004,0,1.335,105.2,24.78,120,3,"2021-11-04 00:25:30",0.3,"2021-11-04 00:15:00",2.261,95.8,19.63,78,4.7,"2021-11-04 00:15:30",0.4,"2021-11-04 00:49:30",-0.012,0
"2021-11-04 02:00:00",12588,54.52,"2021-11-04 01:54:30",12.71,0.042,"2021-11-04 01:37:30",0,"2021-11-04 01:00:30",940,22.2,22.3,"2021-11-04 01:39:30",22.08,"2021-11-04 01:05:00",85.5,87.5,"2021-11-04 01:05:00",83.8,"2021-11-04 01:49:00",32.02,32.26,"2021-11-04 01:01:30",31.85,"2021-11-04 01:41:30",33.64,33.79,"2021-11-04 01:11:00",33.44,"2021-11-04 02:00:00",34.19,34.32,"2021-11-04 01:07:30",34.02,"2021-11-04 01:56:30",33.79,33.94,"2021-11-04 01:02:30",33.67,"2021-11-04 01:50:00",33.09,33.13,"2021-11-04 01:01:30",33.09,"2021-11-04 01:00:30",32.33,32.43,"2021-11-04 01:39:00",32.25,"2021-11-04 01:08:30",6.197,6.214,"2021-11-04 01:10:00",6.183,"2021-11-04 01:58:30",7.233,7.255,"2021-11-04 01:00:30",7.211,"2021-11-04 01:58:30",8.89,8.9,"2021-11-04 01:10:00",8.88,"2021-11-04 01:27:30",5.481,5.489,"2021-11-04 01:04:30",5.475,"2021-11-04 01:18:00",4.854,4.857,"2021-11-04 01:11:00",4.85,"2021-11-04 01:01:30",10.91,10.92,"2021-11-04 01:52:00",10.9,"2021-11-04 01:21:00",0.0006397918,0,0.795,87.9,54.81,351,2.1,"2021-11-04 01:09:00",0,"2021-11-04 01:26:00",1.38,76.83,40.02,359,3,"2021-11-04 01:13:30",0,"2021-11-04 01:55:30",-0.017,0
"2021-11-04 03:00:00",12589,54.52,"2021-11-04 02:00:30",12.7,0.041,"2021-11-04 02:56:00",0,"2021-11-04 02:00:30",940,22.01,22.22,"2021-11-04 02:00:30",21.89,"2021-11-04 02:52:00",84.2,85.2,"2021-11-04 02:24:00",81.5,"2021-11-04 03:00:00",31.64,31.85,"2021-11-04 02:00:30",31.45,"2021-11-04 02:44:00",33.28,33.43,"2021-11-04 02:01:30",33.09,"2021-11-04 02:46:00",34,34.11,"2021-11-04 02:01:00",33.84,"2021-11-04 02:56:30",33.75,33.82,"2021-11-04 02:00:30",33.63,"2021-11-04 02:44:00",33.09,33.11,"2021-11-04 02:02:00",33.09,"2021-11-04 02:00:30",32.36,32.49,"2021-11-04 02:29:30",32.25,"2021-11-04 02:12:00",6.174,6.183,"2021-11-04 02:01:00",6.162,"2021-11-04 03:00:00",7.21,7.23,"2021-11-04 02:04:00",7.196,"2021-11-04 02:57:00",8.88,8.89,"2021-11-04 02:01:00",8.87,"2021-11-04 02:25:30",5.474,5.482,"2021-11-04 02:05:00",5.469,"2021-11-04 02:43:30",4.854,4.857,"2021-11-04 02:11:30",4.85,"2021-11-04 02:38:30",10.91,10.93,"2021-11-04 02:32:00",10.9,"2021-11-04 02:34:00",0.000730316,0,0.619,342.5,84,124,1.8,"2021-11-04 02:09:00",0,"2021-11-04 02:08:30",1.121,22.2,62.16,110,3.3,"2021-11-04 02:01:30",0,"2021-11-04 02:36:30",-0.019,0
"2021-11-04 04:00:00",12590,54.28,"2021-11-04 03:58:30",12.69,0.041,"2021-11-04 03:34:00",0,"2021-11-04 03:00:30",940,22.43,22.7,"2021-11-04 03:53:30",22.09,"2021-11-04 03:06:00",77.17,81.3,"2021-11-04 03:04:30",75.41,"2021-11-04 03:46:00",31.27,31.45,"2021-11-04 03:00:30",31.04,"2021-11-04 03:55:00",32.97,33.19,"2021-11-04 03:01:00",32.76,"2021-11-04 03:52:00",33.76,33.9,"2021-11-04 03:01:00",33.6,"2021-11-04 03:52:30",33.6,33.73,"2021-11-04 03:00:30",33.5,"2021-11-04 03:40:00",33.09,33.11,"2021-11-04 03:03:00",33.09,"2021-11-04 03:00:30",32.41,32.55,"2021-11-04 03:50:30",32.26,"2021-11-04 03:01:30",6.152,6.165,"2021-11-04 03:01:00",6.141,"2021-11-04 03:44:30",7.189,7.205,"2021-11-04 03:04:30",7.177,"2021-11-04 03:39:00",8.87,8.88,"2021-11-04 03:25:30",8.86,"2021-11-04 03:57:00",5.472,5.48,"2021-11-04 03:10:30",5.467,"2021-11-04 03:15:00",4.852,4.855,"2021-11-04 03:00:30",4.848,"2021-11-04 03:48:00",10.91,10.93,"2021-11-04 03:32:00",10.9,"2021-11-04 03:56:30",0.0005382277,0,0.964,105.8,25.2,89,3,"2021-11-04 03:13:30",0,"2021-11-04 03:03:30",1.752,90.4,19.48,93,4.5,"2021-11-04 03:12:00",0,"2021-11-04 03:04:00",-0.012,0
"2021-11-04 05:00:00",12591,54.06,"2021-11-04 04:42:30",12.64,0.041,"2021-11-04 04:04:00",0,"2021-11-04 04:00:30",940,22.59,22.78,"2021-11-04 04:24:00",22.48,"2021-11-04 04:50:00",76.08,76.88,"2021-11-04 04:40:00",75.09,"2021-11-04 04:16:30",30.96,31.06,"2021-11-04 04:04:00",30.81,"2021-11-04 04:57:00",32.66,32.78,"2021-11-04 04:01:30",32.51,"2021-11-04 04:59:30",33.54,33.69,"2021-11-04 04:03:00",33.43,"2021-11-04 04:43:00",33.51,33.6,"2021-11-04 04:03:30",33.34,"2021-11-04 04:57:00",33.09,33.13,"2021-11-04 04:03:30",33.01,"2021-11-04 04:59:00",32.43,32.56,"2021-11-04 04:35:30",32.32,"2021-11-04 04:03:00",6.134,6.147,"2021-11-04 04:00:30",6.122,"2021-11-04 04:58:00",7.171,7.183,"2021-11-04 04:01:00",7.155,"2021-11-04 05:00:00",8.87,8.87,"2021-11-04 04:22:30",8.85,"2021-11-04 05:00:00",5.465,5.469,"2021-11-04 04:02:00",5.458,"2021-11-04 04:36:00",4.849,4.853,"2021-11-04 04:00:30",4.844,"2021-11-04 04:40:00",10.92,10.93,"2021-11-04 04:44:30",10.9,"2021-11-04 04:29:00",0.006494657,0,0.458,126,61.93,327,1.9,"2021-11-04 04:39:00",0,"2021-11-04 04:02:30",0.758,111.5,53.98,305,2.7,"2021-11-04 04:38:30",0,"2021-11-04 04:08:30",-0.02,0
"2021-11-04 06:00:00",12592,53.35,"2021-11-04 06:00:00",12.63,12.75,"2021-11-04 05:10:30",0.003,"2021-11-04 05:24:00",941,22.83,23.28,"2021-11-04 05:55:30",22.54,"2021-11-04 05:04:30",75.28,77.21,"2021-11-04 05:13:00",73.59,"2021-11-04 05:59:30",30.69,30.84,"2021-11-04 05:00:30",30.63,"2021-11-04 05:25:30",32.37,32.58,"2021-11-04 05:04:00",32.18,"2021-11-04 05:51:30",33.31,33.48,"2021-11-04 05:01:30",33.22,"2021-11-04 05:30:00",33.37,33.44,"2021-11-04 05:00:30",33.28,"2021-11-04 05:42:00",33.02,33.11,"2021-11-04 05:31:30",32.9,"2021-11-04 05:56:30",32.44,32.56,"2021-11-04 05:04:00",32.32,"2021-11-04 05:15:00",6.118,6.129,"2021-11-04 05:01:30",6.107,"2021-11-04 05:50:30",7.155,7.164,"2021-11-04 05:05:30",7.146,"2021-11-04 05:37:00",8.86,8.87,"2021-11-04 05:08:30",8.85,"2021-11-04 05:52:00",5.46,5.469,"2021-11-04 05:10:00",5.453,"2021-11-04 05:53:00",4.848,4.855,"2021-11-04 05:28:30",4.841,"2021-11-04 05:55:00",10.92,10.92,"2021-11-04 05:00:30",10.9,"2021-11-04 05:06:00",0.6374765,0,0.802,119.6,51.86,153,2.3,"2021-11-04 05:46:30",0,"2021-11-04 05:00:30",1.245,108.1,44.55,98,3.1,"2021-11-04 06:00:00",0,"2021-11-04 05:00:30",0.047,0.016
"2021-11-04 07:00:00",12593,49.22,"2021-11-04 07:00:00",12.91,13.05,"2021-11-04 06:00:30",0.002,"2021-11-04 06:07:30",942,24.25,25.38,"2021-11-04 06:57:30",23.33,"2021-11-04 06:02:30",70.86,73.66,"2021-11-04 06:04:30",68.97,"2021-11-04 06:58:00",30.63,30.73,"2021-11-04 06:58:30",30.58,"2021-11-04 06:24:30",32.1,32.18,"2021-11-04 06:00:30",31.98,"2021-11-04 06:47:00",33.14,33.28,"2021-11-04 06:01:00",33.01,"2021-11-04 06:47:30",33.22,33.38,"2021-11-04 06:01:30",33.1,"2021-11-04 06:24:30",32.9,32.98,"2021-11-04 06:07:30",32.88,"2021-11-04 06:05:00",32.4,32.55,"2021-11-04 06:12:00",32.29,"2021-11-04 06:35:00",6.107,6.113,"2021-11-04 06:55:00",6.098,"2021-11-04 06:16:30",7.14,7.152,"2021-11-04 06:00:30",7.13,"2021-11-04 06:59:00",8.85,8.86,"2021-11-04 06:27:30",8.84,"2021-11-04 06:56:30",5.456,5.462,"2021-11-04 06:10:30",5.447,"2021-11-04 06:18:00",4.847,4.853,"2021-11-04 06:01:30",4.844,"2021-11-04 06:26:00",10.92,10.93,"2021-11-04 06:04:00",10.9,"2021-11-04 06:37:30",3.153735,0,0.998,94.4,52.35,117,2.6,"2021-11-04 06:52:30",0,"2021-11-04 06:14:30",1.542,81.6,43.68,79,3.5,"2021-11-04 06:45:30",0,"2021-11-04 06:50:00",0.586,0.493
"2021-11-04 08:00:00",12594,42.22,"2021-11-04 07:59:30",13.42,17.01,"2021-11-04 07:28:30",0.234,"2021-11-04 07:39:30",942,25.88,26.86,"2021-11-04 07:48:30",24.98,"2021-11-04 07:28:30",64.71,70.63,"2021-11-04 07:03:30",60.16,"2021-11-04 07:49:00",30.97,31.32,"2021-11-04 07:59:00",30.63,"2021-11-04 07:00:30",31.95,32,"2021-11-04 07:01:00",31.83,"2021-11-04 07:56:30",32.9,33.07,"2021-11-04 07:05:00",32.84,"2021-11-04 07:36:30",33.14,33.19,"2021-11-04 07:01:00",33.02,"2021-11-04 07:54:00",32.88,32.94,"2021-11-04 07:05:00",32.79,"2021-11-04 07:54:30",32.36,32.48,"2021-11-04 07:00:30",32.27,"2021-11-04 07:33:30",6.117,6.132,"2021-11-04 07:47:30",6.104,"2021-11-04 07:03:30",7.125,7.136,"2021-11-04 07:06:00",7.118,"2021-11-04 07:32:00",8.84,8.85,"2021-11-04 07:12:30",8.83,"2021-11-04 07:51:00",5.446,5.453,"2021-11-04 07:02:00",5.44,"2021-11-04 07:37:30",4.842,4.846,"2021-11-04 07:03:00",4.837,"2021-11-04 07:43:30",10.92,10.92,"2021-11-04 07:15:00",10.9,"2021-11-04 07:26:00",6.599589,0,1.71,98.2,53.09,3,4.4,"2021-11-04 07:57:30",0,"2021-11-04 07:00:30",2.552,85.3,45.06,355,6.1,"2021-11-04 07:25:30",0.3,"2021-11-04 07:46:30",1.279,1.374
"2021-11-04 09:00:00",12595,38.85,"2021-11-04 08:36:00",13.2,13.39,"2021-11-04 08:11:00",0.002,"2021-11-04 08:06:30",941,27.72,29.21,"2021-11-04 08:55:00",25.99,"2021-11-04 08:00:30",57.65,63.31,"2021-11-04 08:00:30",54.35,"2021-11-04 08:55:00",31.83,32.46,"2021-11-04 08:57:30",31.24,"2021-11-04 08:00:30",31.92,31.98,"2021-11-04 08:12:30",31.82,"2021-11-04 08:15:00",32.76,32.86,"2021-11-04 08:00:30",32.63,"2021-11-04 08:52:30",32.99,33.09,"2021-11-04 08:05:30",32.91,"2021-11-04 08:52:30",32.79,32.88,"2021-11-04 08:00:30",32.67,"2021-11-04 08:43:30",32.32,32.43,"2021-11-04 08:13:30",32.25,"2021-11-04 08:31:30",6.151,6.177,"2021-11-04 08:54:00",6.125,"2021-11-04 08:06:00",7.118,7.13,"2021-11-04 08:26:30",7.108,"2021-11-04 08:37:00",8.83,8.84,"2021-11-04 08:20:30",8.83,"2021-11-04 08:22:30",5.44,5.449,"2021-11-04 08:06:30",5.432,"2021-11-04 08:56:00",4.839,4.846,"2021-11-04 08:24:00",4.835,"2021-11-04 08:16:30",10.91,10.92,"2021-11-04 08:02:30",10.9,"2021-11-04 08:42:00",12.93622,0,1.662,97.1,56.88,114,6.5,"2021-11-04 08:21:00",0,"2021-11-04 08:06:00",2.642,73.91,53.16,100,6.2,"2021-11-04 08:28:30",0.3,"2021-11-04 08:15:30",2.601,2.216
"2021-11-04 10:00:00",12596,37.94,"2021-11-04 09:42:00",13.35,18.33,"2021-11-04 09:19:00",0.114,"2021-11-04 09:30:00",941,29.85,31.33,"2021-11-04 09:56:00",28.65,"2021-11-04 09:08:30",50.77,55.99,"2021-11-04 09:09:00",44.65,"2021-11-04 09:56:00",33.4,34.41,"2021-11-04 09:59:30",32.46,"2021-11-04 09:01:30",32.1,32.35,"2021-11-04 10:00:00",31.98,"2021-11-04 09:00:30",32.64,32.7,"2021-11-04 09:05:00",32.6,"2021-11-04 09:23:00",32.89,32.99,"2021-11-04 09:01:00",32.74,"2021-11-04 09:56:00",32.68,32.75,"2021-11-04 09:04:30",32.67,"2021-11-04 09:00:30",32.3,32.42,"2021-11-04 09:15:30",32.25,"2021-11-04 09:03:30",6.22,6.269,"2021-11-04 09:57:30",6.174,"2021-11-04 09:02:30",7.124,7.139,"2021-11-04 09:56:00",7.115,"2021-11-04 09:00:30",8.82,8.83,"2021-11-04 09:01:30",8.82,"2021-11-04 09:45:30",5.431,5.438,"2021-11-04 09:26:00",5.425,"2021-11-04 09:37:00",4.834,4.841,"2021-11-04 09:01:00",4.828,"2021-11-04 09:50:30",10.9,10.92,"2021-11-04 09:02:00",10.89,"2021-11-04 09:58:30",8.885006,0,1.677,102.9,64.33,309,4.9,"2021-11-04 09:06:30",0,"2021-11-04 09:02:00",2.736,90.5,55.32,333,6,"2021-11-04 09:28:30",0,"2021-11-04 09:14:30",1.846,2.902
"2021-11-04 11:00:00",12597,37.54,"2021-11-04 10:13:00",13.25,18.19,"2021-11-04 10:10:30",0.002,"2021-11-04 10:59:00",940,31.34,32.07,"2021-11-04 10:58:00",30.6,"2021-11-04 10:13:30",45.06,47.6,"2021-11-04 10:13:30",43.03,"2021-11-04 10:53:00",35.57,36.77,"2021-11-04 11:00:00",34.4,"2021-11-04 10:00:30",32.65,32.98,"2021-11-04 10:52:30",32.3,"2021-11-04 10:00:30",32.64,32.71,"2021-11-04 10:52:00",32.58,"2021-11-04 10:07:30",32.77,32.81,"2021-11-04 10:04:30",32.71,"2021-11-04 10:26:00",32.67,32.73,"2021-11-04 10:42:00",32.64,"2021-11-04 10:33:00",32.31,32.42,"2021-11-04 10:23:30",32.24,"2021-11-04 10:47:00",6.329,6.39,"2021-11-04 10:58:30",6.266,"2021-11-04 10:00:30",7.143,7.164,"2021-11-04 10:59:30",7.127,"2021-11-04 10:02:00",8.82,8.83,"2021-11-04 10:10:00",8.82,"2021-11-04 10:14:00",5.423,5.432,"2021-11-04 10:01:00",5.416,"2021-11-04 10:47:30",4.824,4.83,"2021-11-04 10:02:00",4.817,"2021-11-04 10:51:00",10.89,10.9,"2021-11-04 10:03:30",10.87,"2021-11-04 10:43:30",14.68452,0,1.65,116,74.61,307,4.5,"2021-11-04 10:10:00",0,"2021-11-04 10:03:00",2.605,79.73,71.08,215,7.8,"2021-11-04 10:45:30",0,"2021-11-04 10:23:00",3.115,3.373
"2021-11-04 12:00:00",12598,37.46,"2021-11-04 11:21:30",13.09,13.56,"2021-11-04 11:11:30",0.002,"2021-11-04 11:01:00",940,32.38,33.32,"2021-11-04 11:07:00",31.68,"2021-11-04 11:54:30",40.31,43.99,"2021-11-04 11:00:30",38.31,"2021-11-04 11:39:00",NAN,NAN,"2021-11-04 11:35:00",NAN,"2021-11-04 11:35:00",NAN,NAN,"2021-11-04 11:35:00",NAN,"2021-11-04 11:35:00",NAN,NAN,"2021-11-04 11:35:00",NAN,"2021-11-04 11:35:00",NAN,NAN,"2021-11-04 11:35:00",NAN,"2021-11-04 11:35:00",NAN,NAN,"2021-11-04 11:35:00",NAN,"2021-11-04 11:35:00",NAN,NAN,"2021-11-04 11:35:00",NAN,"2021-11-04 11:35:00",6.449,6.506,"2021-11-04 11:56:30",6.39,"2021-11-04 11:00:30",7.182,7.211,"2021-11-04 11:50:30",7.158,"2021-11-04 11:06:30",8.82,8.82,"2021-11-04 11:08:00",8.81,"2021-11-04 11:23:00",5.413,5.421,"2021-11-04 11:03:00",5.408,"2021-11-04 11:45:30",4.817,4.826,"2021-11-04 11:07:30",4.812,"2021-11-04 11:23:00",10.87,10.89,"2021-11-04 11:01:30",10.86,"2021-11-04 11:36:00",13.27007,0,1.674,82,83.2,108,5.5,"2021-11-04 11:27:30",0,"2021-11-04 11:28:30",2.358,79.26,66.13,130,6.6,"2021-11-04 11:14:30",0,"2021-11-04 11:59:00",2.853,3.587
"2021-11-04 13:00:00",12599,40.47,"2021-11-04 12:00:30",13.31,18.63,"2021-11-04 12:29:30",0.126,"2021-11-04 12:06:00",938,32.36,33.06,"2021-11-04 12:12:00",31.79,"2021-11-04 12:43:30",38.84,41.23,"2021-11-04 12:00:30",37.35,"2021-11-04 12:50:00",39.25,39.47,"2021-11-04 12:57:30",38.96,"2021-11-04 12:07:30",34.5,34.97,"2021-11-04 12:52:30",33.95,"2021-11-04 12:01:00",33.13,33.28,"2021-11-04 12:58:00",32.85,"2021-11-04 12:01:00",32.77,32.78,"2021-11-04 12:00:30",32.73,"2021-11-04 12:18:00",32.53,32.63,"2021-11-04 12:16:00",32.46,"2021-11-04 12:10:30",32.23,32.36,"2021-11-04 12:24:00",32.08,"2021-11-04 12:53:30",6.536,6.563,"2021-11-04 12:57:00",6.5,"2021-11-04 12:00:30",7.239,7.271,"2021-11-04 12:58:00",7.205,"2021-11-04 12:03:30",8.82,8.83,"2021-11-04 12:58:30",8.81,"2021-11-04 12:06:00",5.41,5.414,"2021-11-04 12:58:00",5.408,"2021-11-04 12:01:00",4.815,4.821,"2021-11-04 12:05:00",4.805,"2021-11-04 12:39:00",10.86,10.88,"2021-11-04 12:06:30",10.85,"2021-11-04 12:41:00",8.389598,0,1.82,115.9,52.5,114,5.1,"2021-11-04 12:16:00",0.3,"2021-11-04 12:29:30",2.678,105.7,45.49,89,6.6,"2021-11-04 12:39:00",0,"2021-11-04 12:44:30",1.806,3.518
"2021-11-04 14:00:00",12600,39.95,"2021-11-04 13:46:00",13.35,18.03,"2021-11-04 13:37:00",0.133,"2021-11-04 13:30:30",937,32.88,33.71,"2021-11-04 13:36:00",31.98,"2021-11-04 13:07:30",36.15,39.57,"2021-11-04 13:08:00",33.71,"2021-11-04 13:59:00",39.41,39.49,"2021-11-04 13:48:00",39.33,"2021-11-04 13:28:30",35.33,35.68,"2021-11-04 13:56:30",34.9,"2021-11-04 13:00:30",33.53,33.77,"2021-11-04 13:59:30",33.26,"2021-11-04 13:05:30",32.83,32.99,"2021-11-04 13:57:30",32.73,"2021-11-04 13:02:30",32.49,32.6,"2021-11-04 13:23:00",32.46,"2021-11-04 13:00:30",32.15,32.28,"2021-11-04 13:16:30",32.06,"2021-11-04 13:04:00",6.566,6.576,"2021-11-04 13:49:00",6.551,"2021-11-04 13:06:30",7.289,7.312,"2021-11-04 13:54:00",7.258,"2021-11-04 13:01:00",8.83,8.85,"2021-11-04 14:00:00",8.82,"2021-11-04 13:09:30",5.413,5.419,"2021-11-04 13:18:00",5.408,"2021-11-04 13:41:00",4.813,4.819,"2021-11-04 13:03:30",4.808,"2021-11-04 13:29:30",10.86,10.87,"2021-11-04 13:01:30",10.84,"2021-11-04 13:53:00",8.216006,0,1.522,94.7,52.52,159,4.4,"2021-11-04 13:40:00",0,"2021-11-04 13:10:00",2.555,83.9,43.77,125,5.6,"2021-11-04 13:41:30",0.3,"2021-11-04 13:15:30",1.783,3.176
"2021-11-04 15:00:00",12601,36.09,"2021-11-04 15:00:00",13.28,17.97,"2021-11-04 14:10:00",0.072,"2021-11-04 14:58:30",937,33.9,34.81,"2021-11-04 14:37:30",32.83,"2021-11-04 14:16:30",32.97,35.67,"2021-11-04 14:17:30",30.67,"2021-11-04 14:47:30",39.37,39.44,"2021-11-04 14:08:30",39.22,"2021-11-04 14:37:00",35.87,36.1,"2021-11-04 15:00:00",35.66,"2021-11-04 14:00:30",33.97,34.14,"2021-11-04 14:58:00",33.75,"2021-11-04 14:01:00",33.01,33.16,"2021-11-04 14:59:00",32.92,"2021-11-04 14:07:00",32.51,32.66,"2021-11-04 14:59:00",32.46,"2021-11-04 14:00:30",32.13,32.23,"2021-11-04 14:37:00",32.04,"2021-11-04 14:48:00",6.565,6.576,"2021-11-04 14:45:00",6.557,"2021-11-04 14:47:00",7.322,7.334,"2021-11-04 14:40:00",7.306,"2021-11-04 14:00:30",8.85,8.86,"2021-11-04 14:57:30",8.83,"2021-11-04 14:02:00",5.416,5.425,"2021-11-04 14:37:30",5.408,"2021-11-04 14:00:30",4.811,4.817,"2021-11-04 14:14:30",4.803,"2021-11-04 14:34:00",10.85,10.86,"2021-11-04 14:02:00",10.84,"2021-11-04 14:53:30",11.55471,0,2.023,100.9,35.19,111,6.1,"2021-11-04 14:59:30",0.3,"2021-11-04 14:32:00",3.263,99.6,29.62,84,7.7,"2021-11-04 14:56:00",0,"2021-11-04 14:32:00",2.525,2.586
"2021-11-04 16:00:00",12602,35.91,"2021-11-04 15:04:00",13.27,18.01,"2021-11-04 15:13:30",0.099,"2021-11-04 15:00:30",937,32.83,33.69,"2021-11-04 15:00:30",32.2,"2021-11-04 15:23:30",35.14,36.6,"2021-11-04 15:28:00",33.83,"2021-11-04 15:39:00",39.17,39.42,"2021-11-04 15:04:00",38.99,"2021-11-04 15:56:00",36.19,36.37,"2021-11-04 15:59:30",36.06,"2021-11-04 15:00:30",34.33,34.53,"2021-11-04 15:53:30",34.1,"2021-11-04 15:00:30",33.18,33.34,"2021-11-04 15:52:30",33.08,"2021-11-04 15:09:30",32.62,32.69,"2021-11-04 15:32:30",32.48,"2021-11-04 15:00:30",32.11,32.2,"2021-11-04 15:29:00",32.04,"2021-11-04 15:10:30",6.56,6.573,"2021-11-04 15:12:00",6.541,"2021-11-04 15:56:30",7.345,7.359,"2021-11-04 15:58:00",7.331,"2021-11-04 15:00:30",8.86,8.87,"2021-11-04 16:00:00",8.85,"2021-11-04 15:13:30",5.423,5.434,"2021-11-04 15:55:30",5.412,"2021-11-04 15:03:00",4.807,4.814,"2021-11-04 15:09:30",4.803,"2021-11-04 15:04:30",10.84,10.85,"2021-11-04 15:18:30",10.83,"2021-11-04 15:39:30",5.039708,0,2.018,95.4,30.48,101,5.7,"2021-11-04 15:06:30",0.4,"2021-11-04 15:57:00",3.402,91.2,22.56,91,8,"2021-11-04 15:37:00",0.9,"2021-11-04 15:48:00",1.103,1.797
"2021-11-04 17:00:00",12603,38.66,"2021-11-04 16:11:30",13.16,13.47,"2021-11-04 16:54:00",0.002,"2021-11-04 16:57:00",937,32.5,33.39,"2021-11-04 16:02:00",31.79,"2021-11-04 16:59:30",35.16,36.08,"2021-11-04 16:47:30",34.52,"2021-11-04 16:35:00",38.7,39,"2021-11-04 16:03:30",38.4,"2021-11-04 16:54:30",36.43,36.49,"2021-11-04 16:20:30",36.28,"2021-11-04 16:01:30",34.62,34.84,"2021-11-04 16:58:30",34.41,"2021-11-04 16:01:30",33.37,33.57,"2021-11-04 16:57:30",33.26,"2021-11-04 16:16:30",32.67,32.71,"2021-11-04 16:15:30",32.64,"2021-11-04 16:01:00",32.11,32.28,"2021-11-04 16:29:00",32.04,"2021-11-04 16:05:30",6.538,6.554,"2021-11-04 16:08:30",6.519,"2021-11-04 17:00:00",7.357,7.366,"2021-11-04 16:12:30",7.35,"2021-11-04 16:23:30",8.87,8.88,"2021-11-04 16:44:30",8.86,"2021-11-04 16:00:30",5.431,5.438,"2021-11-04 16:39:30",5.423,"2021-11-04 16:11:00",4.811,4.814,"2021-11-04 16:42:00",4.805,"2021-11-04 16:01:00",10.84,10.85,"2021-11-04 16:04:00",10.83,"2021-11-04 16:46:00",2.728689,0,1.862,96.1,29.04,112,5.5,"2021-11-04 16:06:00",0,"2021-11-04 16:49:30",3.309,93.2,20.87,76,6,"2021-11-04 16:16:30",1.3,"2021-11-04 16:51:00",0.603,0.903
"2021-11-04 18:00:00",12604,41.84,"2021-11-04 17:00:30",12.88,0.089,"2021-11-04 18:00:00",0,"2021-11-04 17:23:30",938,30.25,31.83,"2021-11-04 17:00:30",29.02,"2021-11-04 18:00:00",46.8,54.79,"2021-11-04 18:00:00",35.62,"2021-11-04 17:04:30",37.88,38.42,"2021-11-04 17:00:30",37.4,"2021-11-04 17:51:00",36.47,36.49,"2021-11-04 17:04:30",36.44,"2021-11-04 17:34:00",34.88,34.96,"2021-11-04 17:49:00",34.7,"2021-11-04 17:02:00",33.57,33.71,"2021-11-04 17:59:30",33.46,"2021-11-04 17:00:30",32.7,32.83,"2021-11-04 17:52:00",32.67,"2021-11-04 17:00:30",32.16,32.31,"2021-11-04 17:54:30",32.06,"2021-11-04 17:22:00",6.502,6.528,"2021-11-04 17:05:30",6.472,"2021-11-04 17:59:00",7.363,7.369,"2021-11-04 17:33:30",7.359,"2021-11-04 17:00:30",8.88,8.89,"2021-11-04 17:49:30",8.86,"2021-11-04 17:02:00",5.439,5.449,"2021-11-04 17:58:30",5.427,"2021-11-04 17:02:00",4.818,4.823,"2021-11-04 17:57:30",4.812,"2021-11-04 17:02:00",10.84,10.85,"2021-11-04 17:04:30",10.83,"2021-11-04 17:32:30",0.06306082,0,2.148,100.5,25.75,115,6.7,"2021-11-04 17:20:00",0,"2021-11-04 17:00:30",3.876,87.6,20.21,84,7.9,"2021-11-04 17:14:00",1.3,"2021-11-04 17:41:30",0.08,0.123
"2021-11-04 19:00:00",12605,48.51,"2021-11-04 18:00:30",12.81,0.043,"2021-11-04 19:00:00",0,"2021-11-04 18:00:30",939,27.77,28.95,"2021-11-04 18:00:30",26.53,"2021-11-04 19:00:00",58.78,62.72,"2021-11-04 19:00:00",54.85,"2021-11-04 18:00:30",36.79,37.38,"2021-11-04 18:00:30",36.23,"2021-11-04 18:59:30",36.28,36.47,"2021-11-04 18:00:30",36.06,"2021-11-04 18:55:30",35.02,35.14,"2021-11-04 18:36:00",34.85,"2021-11-04 18:06:30",33.74,33.85,"2021-11-04 19:00:00",33.61,"2021-11-04 18:03:00",32.87,32.94,"2021-11-04 18:48:30",32.77,"2021-11-04 18:01:30",32.25,32.42,"2021-11-04 18:57:30",32.09,"2021-11-04 18:00:30",6.45,6.478,"2021-11-04 18:02:00",6.422,"2021-11-04 18:57:00",7.36,7.369,"2021-11-04 18:08:30",7.35,"2021-11-04 18:55:30",8.88,8.89,"2021-11-04 18:02:30",8.88,"2021-11-04 18:05:00",5.446,5.456,"2021-11-04 18:55:00",5.438,"2021-11-04 18:05:00",4.819,4.823,"2021-11-04 18:47:30",4.812,"2021-11-04 18:02:00",10.84,10.86,"2021-11-04 18:53:00",10.83,"2021-11-04 18:38:30",0.001122316,0,2.752,100.3,21.21,134,5.8,"2021-11-04 18:49:00",0.6,"2021-11-04 18:25:30",4.756,93.5,20,64,8.8,"2021-11-04 18:44:30",0.6,"2021-11-04 18:42:00",0.039,0
"2021-11-04 20:00:00",12606,51.04,"2021-11-04 19:00:30",12.8,0.042,"2021-11-04 19:58:30",0,"2021-11-04 19:00:30",940,25.31,26.4,"2021-11-04 19:00:30",24.31,"2021-11-04 20:00:00",67.51,72.1,"2021-11-04 20:00:00",62.2,"2021-11-04 19:01:00",35.76,36.22,"2021-11-04 19:06:00",35.24,"2021-11-04 19:59:00",35.97,36.1,"2021-11-04 19:07:30",35.74,"2021-11-04 19:59:30",35.09,35.16,"2021-11-04 19:20:00",35,"2021-11-04 19:30:30",33.9,34.01,"2021-11-04 19:38:00",33.74,"2021-11-04 19:01:30",32.95,33.09,"2021-11-04 19:46:00",32.88,"2021-11-04 19:00:30",32.3,32.41,"2021-11-04 20:00:00",32.22,"2021-11-04 19:11:00",6.397,6.428,"2021-11-04 19:00:30",6.368,"2021-11-04 19:55:00",7.345,7.359,"2021-11-04 19:01:30",7.331,"2021-11-04 19:55:30",8.89,8.89,"2021-11-04 19:10:30",8.88,"2021-11-04 19:05:00",5.453,5.46,"2021-11-04 19:56:00",5.447,"2021-11-04 19:13:00",4.824,4.83,"2021-11-04 19:47:00",4.819,"2021-11-04 19:13:00",10.85,10.86,"2021-11-04 19:37:00",10.83,"2021-11-04 19:23:30",0.001423299,0,2.739,105.9,28.95,81,6.4,"2021-11-04 19:14:00",0,"2021-11-04 19:49:30",4.472,105.8,20.26,99,8.8,"2021-11-04 19:14:00",0.8,"2021-11-04 19:48:00",0.024,0
"2021-11-04 21:00:00",12607,53.08,"2021-11-04 20:00:30",12.8,0.042,"2021-11-04 20:15:00",0,"2021-11-04 20:00:30",941,23.8,24.45,"2021-11-04 20:00:30",23.2,"2021-11-04 21:00:00",74.88,78.02,"2021-11-04 21:00:00",71.71,"2021-11-04 20:00:30",34.84,35.28,"2021-11-04 20:00:30",34.4,"2021-11-04 20:57:30",35.56,35.79,"2021-11-04 20:01:30",35.28,"2021-11-04 20:56:00",35.06,35.16,"2021-11-04 20:04:30",34.89,"2021-11-04 20:59:30",33.97,34.01,"2021-11-04 20:07:30",33.89,"2021-11-04 20:28:00",33.08,33.11,"2021-11-04 20:02:00",32.93,"2021-11-04 20:00:30",32.31,32.43,"2021-11-04 20:08:30",32.25,"2021-11-04 20:19:00",6.344,6.378,"2021-11-04 20:01:00",6.316,"2021-11-04 20:58:30",7.326,7.34,"2021-11-04 20:03:30",7.306,"2021-11-04 20:56:00",8.89,8.9,"2021-11-04 20:47:30",8.88,"2021-11-04 20:27:00",5.46,5.469,"2021-11-04 20:44:30",5.453,"2021-11-04 20:00:30",4.827,4.832,"2021-11-04 20:57:00",4.821,"2021-11-04 20:01:30",10.86,10.87,"2021-11-04 20:36:30",10.84,"2021-11-04 20:08:00",0.001500331,0,2.184,98.4,23.02,84,4.7,"2021-11-04 20:55:30",0.7,"2021-11-04 20:29:30",3.788,100,18.48,107,7.9,"2021-11-04 20:22:30",0.8,"2021-11-04 20:09:30",0.008,0
"2021-11-04 22:00:00",12608,54.24,"2021-11-04 21:02:30",12.76,0.042,"2021-11-04 21:50:00",0,"2021-11-04 21:00:30",941,22.78,23.2,"2021-11-04 21:00:30",22.41,"2021-11-04 21:59:00",79.65,81.6,"2021-11-04 22:00:00",77.37,"2021-11-04 21:01:00",34.01,34.42,"2021-11-04 21:01:00",33.59,"2021-11-04 21:57:30",35.12,35.33,"2021-11-04 21:06:30",34.85,"2021-11-04 21:58:00",34.9,35.07,"2021-11-04 21:09:30",34.8,"2021-11-04 21:23:00",33.96,34.04,"2021-11-04 21:55:00",33.91,"2021-11-04 21:01:30",33.1,33.17,"2021-11-04 21:57:00",33.09,"2021-11-04 21:00:30",32.37,32.53,"2021-11-04 21:47:00",32.27,"2021-11-04 21:02:30",6.295,6.325,"2021-11-04 21:03:30",6.269,"2021-11-04 21:56:30",7.3,7.321,"2021-11-04 21:01:30",7.284,"2021-11-04 21:58:00",8.89,8.9,"2021-11-04 21:22:00",8.88,"2021-11-04 21:47:30",5.467,5.471,"2021-11-04 21:25:00",5.462,"2021-11-04 21:00:30",4.833,4.837,"2021-11-04 21:32:30",4.828,"2021-11-04 21:00:30",10.86,10.88,"2021-11-04 21:34:00",10.85,"2021-11-04 21:03:30",0.001611758,0,1.923,106.3,22.66,118,4.8,"2021-11-04 22:00:00",0.4,"2021-11-04 21:24:00",3.117,106.9,16.41,117,6,"2021-11-04 21:32:00",0.9,"2021-11-04 21:13:00",-0.001,0
"2021-11-04 23:00:00",12609,54.54,"2021-11-04 22:52:00",12.75,0.042,"2021-11-04 22:12:00",0,"2021-11-04 22:00:30",941,22.25,22.42,"2021-11-04 22:10:00",22.02,"2021-11-04 22:58:30",83,84.8,"2021-11-04 22:59:30",81,"2021-11-04 22:00:30",33.26,33.68,"2021-11-04 22:00:30",32.89,"2021-11-04 23:00:00",34.66,34.93,"2021-11-04 22:02:00",34.45,"2021-11-04 22:51:00",34.8,34.95,"2021-11-04 22:01:00",34.61,"2021-11-04 22:55:00",33.97,34.03,"2021-11-04 23:00:00",33.91,"2021-11-04 22:06:30",33.16,33.3,"2021-11-04 22:37:00",33.09,"2021-11-04 22:00:30",32.47,32.58,"2021-11-04 22:32:30",32.37,"2021-11-04 22:03:30",6.25,6.279,"2021-11-04 22:02:00",6.226,"2021-11-04 22:56:00",7.275,7.29,"2021-11-04 22:14:30",7.255,"2021-11-04 22:55:00",8.88,8.88,"2021-11-04 22:04:00",8.87,"2021-11-04 22:23:30",5.469,5.475,"2021-11-04 22:53:00",5.464,"2021-11-04 22:01:00",4.837,4.841,"2021-11-04 22:34:30",4.832,"2021-11-04 22:01:00",10.87,10.87,"2021-11-04 22:30:00",10.85,"2021-11-04 22:08:30",0.001453298,0,1.637,100.9,24.33,118,3.7,"2021-11-04 22:01:30",0.3,"2021-11-04 22:45:30",2.9,101,17.3,113,5.4,"2021-11-04 22:01:00",0.8,"2021-11-04 22:25:00",-0.007,0
"2021-11-05 00:00:00",12610,54.2,"2021-11-05 00:00:00",12.75,0.041,"2021-11-04 23:02:00",0,"2021-11-04 23:00:30",941,21.94,22.07,"2021-11-04 23:24:30",21.89,"2021-11-04 23:07:00",85.7,86.8,"2021-11-04 23:51:00",84.2,"2021-11-04 23:01:00",32.65,32.97,"2021-11-04 23:00:30",32.39,"2021-11-04 23:58:30",34.24,34.54,"2021-11-04 23:01:30",34.01,"2021-11-04 23:59:00",34.59,34.74,"2021-11-04 23:05:30",34.43,"2021-11-04 23:44:00",33.96,34.03,"2021-11-04 23:19:00",33.86,"2021-11-04 23:35:00",33.25,33.31,"2021-11-04 23:19:30",33.14,"2021-11-04 23:01:30",32.51,32.65,"2021-11-04 23:39:00",32.45,"2021-11-04 23:01:00",6.215,6.236,"2021-11-04 23:01:00",6.193,"2021-11-05 00:00:00",7.246,7.262,"2021-11-04 23:02:00",7.224,"2021-11-04 23:54:00",8.87,8.88,"2021-11-04 23:37:30",8.86,"2021-11-04 23:18:30",5.467,5.475,"2021-11-04 23:10:30",5.462,"2021-11-04 23:54:30",4.837,4.841,"2021-11-04 23:02:30",4.83,"2021-11-04 23:10:30",10.87,10.88,"2021-11-04 23:35:30",10.86,"2021-11-04 23:18:00",0.001190005,0,1.256,109.3,26.02,209,3,"2021-11-04 23:38:30",0,"2021-11-04 23:11:30",2.083,105.9,18.09,133,4,"2021-11-04 23:12:30",0.6,"2021-11-04 23:17:30",-0.012,0
"2021-11-05 01:00:00",12611,54.07,"2021-11-05 00:16:30",12.74,0.041,"2021-11-05 00:47:30",0,"2021-11-05 00:00:30",940,21.65,21.94,"2021-11-05 00:08:30",21.3,"2021-11-05 01:00:00",86.8,88.2,"2021-11-05 00:21:00",85.8,"2021-11-05 00:32:00",32.16,32.41,"2021-11-05 00:02:00",31.85,"2021-11-05 00:58:00",33.83,34.06,"2021-11-05 00:02:00",33.63,"2021-11-05 00:59:30",34.38,34.53,"2021-11-05 00:00:30",34.21,"2021-11-05 00:50:00",33.97,34.01,"2021-11-05 00:07:30",33.88,"2021-11-05 00:45:00",33.28,33.32,"2021-11-05 00:01:00",33.22,"2021-11-05 00:14:30",32.5,32.62,"2021-11-05 00:24:30",32.45,"2021-11-05 00:07:30",6.184,6.205,"2021-11-05 00:03:30",6.168,"2021-11-05 00:51:30",7.22,7.24,"2021-11-05 00:07:00",7.196,"2021-11-05 00:59:00",8.86,8.87,"2021-11-05 00:31:30",8.85,"2021-11-05 00:59:00",5.462,5.469,"2021-11-05 00:08:00",5.456,"2021-11-05 00:48:00",4.837,4.841,"2021-11-05 00:03:00",4.832,"2021-11-05 00:31:00",10.88,10.89,"2021-11-05 00:53:00",10.87,"2021-11-05 00:21:00",0.00101278,0,1.027,101.8,28.82,130,2.5,"2021-11-05 00:29:30",0,"2021-11-05 00:58:00",1.842,105.4,19.45,110,3.3,"2021-11-05 00:17:00",0.4,"2021-11-05 00:52:30",-0.015,0
"2021-11-05 02:00:00",12612,54.58,"2021-11-05 01:00:30",12.74,0.041,"2021-11-05 01:09:00",0,"2021-11-05 01:00:30",939,21.32,21.51,"2021-11-05 01:08:00",21.17,"2021-11-05 01:47:30",87.2,88.1,"2021-11-05 01:50:00",86,"2021-11-05 01:03:30",31.67,31.9,"2021-11-05 01:04:30",31.45,"2021-11-05 01:47:00",33.47,33.77,"2021-11-05 01:00:30",33.22,"2021-11-05 01:58:30",34.14,34.32,"2021-11-05 01:04:00",34,"2021-11-05 01:34:00",33.88,34.01,"2021-11-05 01:19:00",33.72,"2021-11-05 01:55:30",33.29,33.32,"2021-11-05 01:25:00",33.22,"2021-11-05 01:34:30",32.5,32.59,"2021-11-05 01:48:00",32.45,"2021-11-05 01:16:00",6.157,6.174,"2021-11-05 01:01:00",6.144,"2021-11-05 01:58:00",7.194,7.214,"2021-11-05 01:04:00",7.177,"2021-11-05 01:54:30",8.86,8.87,"2021-11-05 01:26:00",8.84,"2021-11-05 01:54:00",5.459,5.464,"2021-11-05 01:06:00",5.451,"2021-11-05 01:35:30",4.837,4.841,"2021-11-05 01:10:30",4.832,"2021-11-05 01:02:00",10.89,10.89,"2021-11-05 01:06:30",10.87,"2021-11-05 01:05:00",0.001095558,0,0.268,292.1,73.38,171,0.9,"2021-11-05 01:00:30",0,"2021-11-05 01:08:00",0.569,336.3,65.61,285,1.4,"2021-11-05 01:02:00",0,"2021-11-05 01:09:30",-0.025,0
"2021-11-05 03:00:00",12613,53.97,"2021-11-05 02:58:00",12.71,0.041,"2021-11-05 02:30:00",0,"2021-11-05 02:00:30",939,21.44,21.7,"2021-11-05 02:54:30",21.3,"2021-11-05 02:13:30",86.4,87.7,"2021-11-05 02:06:30",84.7,"2021-11-05 02:58:00",31.25,31.45,"2021-11-05 02:00:30",31.04,"2021-11-05 02:47:30",33.1,33.34,"2021-11-05 02:00:30",32.91,"2021-11-05 02:53:00",33.93,34.11,"2021-11-05 02:09:00",33.8,"2021-11-05 02:59:00",33.77,33.83,"2021-11-05 02:01:30",33.69,"2021-11-05 02:14:00",33.24,33.31,"2021-11-05 02:32:00",33.14,"2021-11-05 02:30:30",32.51,32.62,"2021-11-05 02:53:30",32.45,"2021-11-05 02:11:00",6.132,6.144,"2021-11-05 02:00:30",6.119,"2021-11-05 02:42:00",7.173,7.189,"2021-11-05 02:10:00",7.155,"2021-11-05 02:59:00",8.84,8.85,"2021-11-05 02:08:30",8.83,"2021-11-05 02:53:00",5.454,5.464,"2021-11-05 02:00:30",5.447,"2021-11-05 02:54:30",4.838,4.846,"2021-11-05 02:56:00",4.832,"2021-11-05 02:02:30",10.89,10.9,"2021-11-05 02:37:30",10.88,"2021-11-05 02:03:00",0.000656156,0,0.266,151.6,54.81,31,1,"2021-11-05 02:58:30",0,"2021-11-05 02:03:30",0.467,163.6,56.7,89,2.3,"2021-11-05 02:58:30",0,"2021-11-05 02:10:00",-0.025,0
"2021-11-05 04:00:00",12614,54.01,"2021-11-05 03:00:30",12.69,0.041,"2021-11-05 03:05:30",0,"2021-11-05 03:00:30",940,21.49,21.67,"2021-11-05 03:39:00",21.3,"2021-11-05 03:19:00",85.2,86.6,"2021-11-05 03:29:00",84,"2021-11-05 03:46:00",30.89,31.06,"2021-11-05 03:10:30",30.63,"2021-11-05 03:58:00",32.75,32.98,"2021-11-05 03:03:00",32.54,"2021-11-05 03:53:30",33.69,33.85,"2021-11-05 03:05:30",33.54,"2021-11-05 03:59:00",33.64,33.78,"2021-11-05 03:01:00",33.5,"2021-11-05 03:43:00",33.16,33.29,"2021-11-05 03:03:00",33.09,"2021-11-05 03:01:00",32.52,32.63,"2021-11-05 03:07:00",32.45,"2021-11-05 03:04:30",6.11,6.122,"2021-11-05 03:00:30",6.098,"2021-11-05 03:49:00",7.154,7.167,"2021-11-05 03:02:00",7.146,"2021-11-05 03:39:00",8.84,8.85,"2021-11-05 03:14:30",8.83,"2021-11-05 03:55:00",5.451,5.46,"2021-11-05 03:25:00",5.445,"2021-11-05 03:03:30",4.839,4.844,"2021-11-05 03:19:30",4.835,"2021-11-05 03:05:30",10.89,10.9,"2021-11-05 03:19:00",10.88,"2021-11-05 03:23:00",0.0008472371,0,0.53,103.2,54.07,97,2.3,"2021-11-05 03:38:00",0,"2021-11-05 03:02:30",0.963,92.9,51.03,99,3.1,"2021-11-05 03:35:30",0,"2021-11-05 03:01:00",-0.021,0
"2021-11-05 05:00:00",12615,53.84,"2021-11-05 05:00:00",12.67,0.042,"2021-11-05 04:00:30",0,"2021-11-05 04:00:30",940,21.74,21.97,"2021-11-05 04:54:30",21.5,"2021-11-05 04:04:30",83.5,85.5,"2021-11-05 04:05:00",81.2,"2021-11-05 04:46:00",30.53,30.68,"2021-11-05 04:02:30",30.35,"2021-11-05 04:59:30",32.44,32.6,"2021-11-05 04:13:30",32.18,"2021-11-05 04:57:30",33.45,33.58,"2021-11-05 04:01:30",33.26,"2021-11-05 04:53:30",33.55,33.6,"2021-11-05 04:03:00",33.39,"2021-11-05 04:56:00",33.1,33.14,"2021-11-05 04:00:30",33.09,"2021-11-05 04:02:30",32.52,32.63,"2021-11-05 04:45:30",32.45,"2021-11-05 04:07:00",6.09,6.104,"2021-11-05 04:00:30",6.08,"2021-11-05 04:50:00",7.134,7.143,"2021-11-05 04:00:30",7.121,"2021-11-05 04:52:00",8.83,8.84,"2021-11-05 04:01:00",8.82,"2021-11-05 04:46:30",5.444,5.451,"2021-11-05 04:02:00",5.436,"2021-11-05 04:45:00",4.837,4.839,"2021-11-05 04:00:30",4.835,"2021-11-05 04:01:30",10.89,10.9,"2021-11-05 04:03:30",10.89,"2021-11-05 04:06:00",0.01445629,0,0.786,106.8,53.15,69,2.6,"2021-11-05 04:51:30",0,"2021-11-05 04:06:30",1.324,98.5,41.56,93,4.1,"2021-11-05 04:33:00",0,"2021-11-05 04:01:30",-0.016,0
"2021-11-05 06:00:00",12616,52.98,"2021-11-05 06:00:00",12.68,12.79,"2021-11-05 05:03:30",0.002,"2021-11-05 05:12:30",941,22.06,22.35,"2021-11-05 05:57:30",21.83,"2021-11-05 05:14:00",83,84,"2021-11-05 05:52:00",82.1,"2021-11-05 05:31:00",30.24,30.42,"2021-11-05 05:02:00",30.15,"2021-11-05 05:49:30",32.11,32.28,"2021-11-05 05:02:00",31.98,"2021-11-05 05:45:30",33.24,33.33,"2021-11-05 05:03:30",33.07,"2021-11-05 05:59:00",33.38,33.48,"2021-11-05 05:01:00",33.3,"2021-11-05 05:36:30",33.09,33.11,"2021-11-05 05:02:30",33.06,"2021-11-05 05:41:00",32.52,32.66,"2021-11-05 05:14:30",32.45,"2021-11-05 05:09:30",6.073,6.089,"2021-11-05 05:02:30",6.059,"2021-11-05 05:55:30",7.117,7.136,"2021-11-05 05:00:30",7.105,"2021-11-05 05:58:00",8.82,8.83,"2021-11-05 05:00:30",8.81,"2021-11-05 05:48:00",5.44,5.449,"2021-11-05 05:03:30",5.432,"2021-11-05 05:52:30",4.832,4.837,"2021-11-05 05:01:00",4.828,"2021-11-05 05:40:00",10.89,10.9,"2021-11-05 05:13:30",10.88,"2021-11-05 05:14:30",0.7637082,0,0.749,104.8,51.38,116,2.7,"2021-11-05 05:57:00",0,"2021-11-05 05:06:30",1.276,96.8,41.47,130,3.6,"2021-11-05 05:49:00",0,"2021-11-05 05:11:30",0.056,0.016
"2021-11-05 07:00:00",12617,49.01,"2021-11-05 07:00:00",12.91,13.07,"2021-11-05 06:00:30",0.077,"2021-11-05 06:06:30",942,23.12,24.11,"2021-11-05 06:54:30",22.34,"2021-11-05 06:03:00",77.49,82.6,"2021-11-05 06:04:30",72.07,"2021-11-05 06:55:30",30.18,30.24,"2021-11-05 06:49:30",30.05,"2021-11-05 06:26:00",31.85,32,"2021-11-05 06:06:30",31.77,"2021-11-05 06:32:30",33.01,33.17,"2021-11-05 06:00:30",32.84,"2021-11-05 06:52:30",33.23,33.39,"2021-11-05 06:01:00",33.13,"2021-11-05 06:43:00",33.07,33.11,"2021-11-05 06:44:30",32.92,"2021-11-05 06:53:30",32.5,32.61,"2021-11-05 06:01:00",32.45,"2021-11-05 06:03:30",6.062,6.071,"2021-11-05 06:02:00",6.053,"2021-11-05 06:32:30",7.099,7.108,"2021-11-05 06:04:00",7.087,"2021-11-05 06:57:30",8.81,8.82,"2021-11-05 06:01:30",8.81,"2021-11-05 06:41:00",5.434,5.443,"2021-11-05 06:04:30",5.427,"2021-11-05 06:59:00",4.828,4.835,"2021-11-05 06:36:30",4.823,"2021-11-05 06:29:30",10.89,10.9,"2021-11-05 06:10:30",10.88,"2021-11-05 06:28:30",2.915157,0,1.404,109.8,38.03,99,3.1,"2021-11-05 06:19:00",0,"2021-11-05 06:32:00",2.155,92.5,32.35,106,4.4,"2021-11-05 06:36:30",0,"2021-11-05 06:42:00",0.523,0.49
"2021-11-05 08:00:00",12618,47.21,"2021-11-05 08:00:00",13.45,15.99,"2021-11-05 07:01:00",0.24,"2021-11-05 07:58:00",942,24.35,25.15,"2021-11-05 07:56:00",23.72,"2021-11-05 07:01:30",70.98,72.75,"2021-11-05 07:23:00",67.61,"2021-11-05 08:00:00",30.46,30.68,"2021-11-05 07:58:00",30.23,"2021-11-05 07:00:30",31.65,31.77,"2021-11-05 07:00:30",31.55,"2021-11-05 07:58:00",32.81,32.92,"2021-11-05 07:03:30",32.65,"2021-11-05 07:49:30",33.15,33.19,"2021-11-05 07:00:30",33.01,"2021-11-05 07:59:00",32.92,33.06,"2021-11-05 07:03:00",32.88,"2021-11-05 07:21:30",32.51,32.62,"2021-11-05 07:55:30",32.45,"2021-11-05 07:08:30",6.073,6.083,"2021-11-05 07:55:00",6.065,"2021-11-05 07:02:00",7.087,7.096,"2021-11-05 07:23:00",7.08,"2021-11-05 07:13:00",8.81,8.82,"2021-11-05 07:04:00",8.8,"2021-11-05 07:43:00",5.423,5.432,"2021-11-05 07:02:30",5.416,"2021-11-05 07:45:00",4.827,4.832,"2021-11-05 07:03:00",4.823,"2021-11-05 07:02:30",10.88,10.89,"2021-11-05 07:07:30",10.87,"2021-11-05 07:44:30",4.401758,0,1.4,92.1,65.94,153,5.3,"2021-11-05 07:11:00",0,"2021-11-05 07:01:30",2.373,69.88,54.53,100,5.6,"2021-11-05 07:15:30",0,"2021-11-05 07:02:00",0.827,1.371
"2021-11-05 09:00:00",12619,38.55,"2021-11-05 09:00:00",13.42,19.28,"2021-11-05 08:18:00",0.125,"2021-11-05 08:50:00",942,26.85,28.74,"2021-11-05 08:56:00",25.15,"2021-11-05 08:00:30",59.65,67.14,"2021-11-05 08:01:30",52.63,"2021-11-05 08:56:00",31.14,31.8,"2021-11-05 09:00:00",30.63,"2021-11-05 08:01:00",31.58,31.63,"2021-11-05 08:59:00",31.55,"2021-11-05 08:46:30",32.61,32.71,"2021-11-05 08:03:00",32.44,"2021-11-05 08:58:00",32.98,33.11,"2021-11-05 08:02:00",32.9,"2021-11-05 08:57:00",32.88,32.92,"2021-11-05 08:14:30",32.8,"2021-11-05 08:56:30",32.5,32.62,"2021-11-05 08:59:00",32.45,"2021-11-05 08:06:00",6.097,6.122,"2021-11-05 08:57:30",6.077,"2021-11-05 08:00:30",7.08,7.084,"2021-11-05 08:00:30",7.074,"2021-11-05 08:36:00",8.8,8.81,"2021-11-05 08:00:30",8.79,"2021-11-05 08:55:00",5.418,5.427,"2021-11-05 08:03:00",5.41,"2021-11-05 08:55:30",4.821,4.828,"2021-11-05 08:03:00",4.814,"2021-11-05 08:42:30",10.88,10.89,"2021-11-05 08:01:00",10.87,"2021-11-05 08:51:30",11.61861,0,1.435,87.9,72.04,99,3.6,"2021-11-05 08:25:30",0,"2021-11-05 08:07:00",2.329,73.75,55.31,136,5.3,"2021-11-05 08:26:00",0,"2021-11-05 08:07:00",2.318,2.214
"2021-11-05 10:00:00",12620,37.42,"2021-11-05 09:59:30",13.38,18.67,"2021-11-05 09:12:00",0.115,"2021-11-05 09:13:00",942,28.79,29.88,"2021-11-05 10:00:00",28.07,"2021-11-05 09:05:30",52.25,54.83,"2021-11-05 09:17:30",48.78,"2021-11-05 09:51:30",32.69,33.66,"2021-11-05 09:58:30",31.85,"2021-11-05 09:00:30",31.73,31.98,"2021-11-05 09:58:00",31.57,"2021-11-05 09:01:30",32.44,32.54,"2021-11-05 09:11:00",32.38,"2021-11-05 09:38:00",32.85,32.99,"2021-11-05 09:03:30",32.67,"2021-11-05 09:55:00",32.75,32.9,"2021-11-05 09:00:30",32.67,"2021-11-05 09:27:00",32.49,32.62,"2021-11-05 09:17:30",32.38,"2021-11-05 09:50:30",6.161,6.208,"2021-11-05 10:00:00",6.116,"2021-11-05 09:01:00",7.081,7.093,"2021-11-05 09:57:00",7.074,"2021-11-05 09:06:00",8.79,8.8,"2021-11-05 09:12:30",8.78,"2021-11-05 09:59:30",5.41,5.416,"2021-11-05 09:26:30",5.405,"2021-11-05 09:24:30",4.818,4.823,"2021-11-05 09:26:00",4.812,"2021-11-05 09:11:30",10.87,10.88,"2021-11-05 09:01:00",10.85,"2021-11-05 10:00:00",9.232342,0,1.547,87.3,79.72,100,4.2,"2021-11-05 09:43:00",0,"2021-11-05 09:04:30",2.493,75.76,67.43,145,6.6,"2021-11-05 09:33:00",0,"2021-11-05 09:38:30",1.892,2.903
"2021-11-05 11:00:00",12621,37.23,"2021-11-05 10:35:00",13.13,18.34,"2021-11-05 10:20:00",0.002,"2021-11-05 10:09:30",941,30.46,31.32,"2021-11-05 10:28:00",29.52,"2021-11-05 10:05:30",46.02,49.96,"2021-11-05 10:05:30",42.64,"2021-11-05 10:30:00",34.83,35.98,"2021-11-05 11:00:00",33.63,"2021-11-05 10:01:00",32.21,32.58,"2021-11-05 10:57:30",31.9,"2021-11-05 10:00:30",32.43,32.44,"2021-11-05 10:01:00",32.38,"2021-11-05 10:08:30",32.77,32.78,"2021-11-05 10:01:00",32.69,"2021-11-05 10:59:30",32.68,32.73,"2021-11-05 10:22:30",32.64,"2021-11-05 10:54:30",32.42,32.54,"2021-11-05 10:11:00",32.27,"2021-11-05 10:59:00",6.266,6.331,"2021-11-05 10:59:30",6.202,"2021-11-05 10:03:30",7.097,7.111,"2021-11-05 10:50:30",7.084,"2021-11-05 10:00:30",8.78,8.79,"2021-11-05 10:00:30",8.78,"2021-11-05 10:31:30",5.399,5.408,"2021-11-05 10:00:30",5.39,"2021-11-05 10:58:00",4.81,4.817,"2021-11-05 10:00:30",4.803,"2021-11-05 10:57:30",10.86,10.87,"2021-11-05 10:03:30",10.85,"2021-11-05 10:42:30",12.1088,0,1.749,97.9,72.04,169,5.4,"2021-11-05 10:00:30",0,"2021-11-05 10:17:30",2.613,75,59.4,114,6.3,"2021-11-05 10:00:30",0.3,"2021-11-05 10:08:00",2.534,3.374
"2021-11-05 12:00:00",12622,38.79,"2021-11-05 11:00:30",13.32,19.36,"2021-11-05 11:26:30",0.125,"2021-11-05 11:15:30",940,31.12,31.94,"2021-11-05 11:52:00",30.1,"2021-11-05 11:04:30",41.99,46.98,"2021-11-05 11:01:00",38,"2021-11-05 11:52:30",36.67,37.22,"2021-11-05 11:57:30",35.98,"2021-11-05 11:03:00",33,33.44,"2021-11-05 12:00:00",32.56,"2021-11-05 11:05:00",32.55,32.7,"2021-11-05 11:55:30",32.42,"2021-11-05 11:11:00",32.72,32.78,"2021-11-05 11:01:30",32.62,"2021-11-05 11:42:00",32.66,32.73,"2021-11-05 11:06:00",32.56,"2021-11-05 11:56:30",32.34,32.49,"2021-11-05 11:12:30",32.25,"2021-11-05 11:38:00",6.37,6.409,"2021-11-05 11:59:30",6.328,"2021-11-05 11:00:30",7.131,7.158,"2021-11-05 11:59:00",7.111,"2021-11-05 11:00:30",8.78,8.79,"2021-11-05 11:22:00",8.78,"2021-11-05 11:28:00",5.391,5.399,"2021-11-05 11:36:00",5.386,"2021-11-05 11:40:30",4.801,4.808,"2021-11-05 11:02:00",4.794,"2021-11-05 11:55:30",10.85,10.86,"2021-11-05 11:01:00",10.84,"2021-11-05 11:41:30",12.04317,0,1.373,60.06,91.9,333,4.4,"2021-11-05 11:25:30",0,"2021-11-05 11:10:30",2.227,37.67,70.73,23,5.7,"2021-11-05 11:47:30",0,"2021-11-05 11:29:30",2.561,3.589
"2021-11-05 13:00:00",12623,36.72,"2021-11-05 13:00:00",13.3,18.63,"2021-11-05 12:57:00",0.092,"2021-11-05 12:29:00",939,32.77,33.7,"2021-11-05 12:44:00",31.68,"2021-11-05 12:01:30",37.11,40.58,"2021-11-05 12:02:00",34.41,"2021-11-05 12:57:00",37.85,38.62,"2021-11-05 12:59:30",37.2,"2021-11-05 12:02:00",33.84,34.21,"2021-11-05 12:58:00",33.39,"2021-11-05 12:00:30",32.85,33.07,"2021-11-05 12:56:00",32.63,"2021-11-05 12:00:30",32.71,32.78,"2021-11-05 12:15:00",32.59,"2021-11-05 12:01:30",32.6,32.7,"2021-11-05 12:04:30",32.46,"2021-11-05 12:54:30",32.31,32.39,"2021-11-05 12:21:00",32.25,"2021-11-05 12:22:30",6.442,6.478,"2021-11-05 12:56:30",6.406,"2021-11-05 12:01:00",7.176,7.202,"2021-11-05 12:59:00",7.146,"2021-11-05 12:02:00",8.78,8.79,"2021-11-05 12:45:00",8.78,"2021-11-05 12:11:30",5.387,5.392,"2021-11-05 12:09:30",5.381,"2021-11-05 12:36:00",4.796,4.805,"2021-11-05 12:32:30",4.79,"2021-11-05 12:53:00",10.84,10.85,"2021-11-05 12:00:30",10.82,"2021-11-05 12:53:00",16.14083,0,1.362,329.7,92.4,212,4.5,"2021-11-05 12:18:00",0,"2021-11-05 12:20:00",2.161,346.4,79.4,238,6.4,"2021-11-05 12:07:30",0,"2021-11-05 12:04:00",3.505,3.519
"2021-11-05 14:00:00",12624,35.51,"2021-11-05 14:00:00",13.28,18.96,"2021-11-05 13:52:30",0.086,"2021-11-05 13:54:30",938,33.81,35,"2021-11-05 13:51:30",32.91,"2021-11-05 13:23:30",33.41,36.55,"2021-11-05 13:17:30",29.43,"2021-11-05 13:55:00",39.21,39.7,"2021-11-05 14:00:00",38.61,"2021-11-05 13:02:30",34.63,35.07,"2021-11-05 13:59:00",34.26,"2021-11-05 13:00:30",33.2,33.41,"2021-11-05 13:59:00",33.01,"2021-11-05 13:06:00",32.77,32.78,"2021-11-05 13:01:00",32.7,"2021-11-05 13:08:00",32.51,32.64,"2021-11-05 13:00:30",32.46,"2021-11-05 13:03:00",32.3,32.37,"2021-11-05 13:06:00",32.22,"2021-11-05 13:23:00",6.514,6.547,"2021-11-05 13:56:30",6.475,"2021-11-05 13:00:30",7.222,7.252,"2021-11-05 13:57:30",7.196,"2021-11-05 13:02:00",8.79,8.8,"2021-11-05 13:48:30",8.78,"2021-11-05 13:30:00",5.385,5.39,"2021-11-05 13:02:00",5.381,"2021-11-05 13:03:30",4.793,4.801,"2021-11-05 13:00:30",4.785,"2021-11-05 13:22:30",10.82,10.83,"2021-11-05 13:00:30",10.8,"2021-11-05 13:57:00",12.52249,0,1.226,259.8,88.1,243,4.8,"2021-11-05 13:57:30",0,"2021-11-05 13:04:30",2.101,286.6,80.7,245,7.1,"2021-11-05 13:57:30",0,"2021-11-05 13:35:00",2.755,3.178
"2021-11-05 15:00:00",12625,35.51,"2021-11-05 14:00:30",13.28,19.01,"2021-11-05 14:41:30",0.102,"2021-11-05 14:00:30",937,33.08,33.39,"2021-11-05 14:26:00",32.82,"2021-11-05 14:02:30",32.96,34.27,"2021-11-05 14:03:30",31.44,"2021-11-05 14:49:30",39.77,39.84,"2021-11-05 14:10:30",39.57,"2021-11-05 14:54:00",35.4,35.72,"2021-11-05 14:55:30",35.06,"2021-11-05 14:00:30",33.6,33.88,"2021-11-05 14:58:00",33.37,"2021-11-05 14:03:00",32.86,32.99,"2021-11-05 14:43:30",32.71,"2021-11-05 14:21:30",32.5,32.64,"2021-11-05 14:54:30",32.46,"2021-11-05 14:01:00",32.27,32.37,"2021-11-05 14:12:30",32.17,"2021-11-05 14:56:30",6.552,6.566,"2021-11-05 14:51:00",6.535,"2021-11-05 14:04:00",7.267,7.29,"2021-11-05 14:59:00",7.243,"2021-11-05 14:00:30",8.8,8.82,"2021-11-05 14:50:30",8.79,"2021-11-05 14:01:00",5.389,5.395,"2021-11-05 14:29:00",5.384,"2021-11-05 14:22:30",4.791,4.796,"2021-11-05 14:02:30",4.783,"2021-11-05 14:44:00",10.81,10.82,"2021-11-05 14:01:30",10.8,"2021-11-05 14:58:30",5.717089,0,1.016,251.5,75.23,239,3,"2021-11-05 14:46:00",0,"2021-11-05 14:13:00",1.96,270,65.21,236,5.1,"2021-11-05 14:40:30",0,"2021-11-05 14:18:00",1.237,2.591
"2021-11-05 16:00:00",12626,40.68,"2021-11-05 15:12:00",13.29,15.91,"2021-11-05 15:58:30",0.136,"2021-11-05 15:00:30",937,32.47,33.59,"2021-11-05 15:05:00",32.08,"2021-11-05 15:46:30",33.14,35.3,"2021-11-05 16:00:00",30.28,"2021-11-05 15:06:00",39.29,39.64,"2021-11-05 15:03:30",38.98,"2021-11-05 15:54:00",35.97,36.14,"2021-11-05 15:59:00",35.66,"2021-11-05 15:02:00",34.01,34.27,"2021-11-05 16:00:00",33.78,"2021-11-05 15:01:30",33.02,33.19,"2021-11-05 15:50:30",32.91,"2021-11-05 15:08:00",32.56,32.67,"2021-11-05 15:58:00",32.46,"2021-11-05 15:26:00",32.25,32.37,"2021-11-05 15:06:30",32.14,"2021-11-05 15:39:00",6.547,6.563,"2021-11-05 15:11:30",6.525,"2021-11-05 15:59:30",7.302,7.321,"2021-11-05 16:00:00",7.284,"2021-11-05 15:02:30",8.82,8.83,"2021-11-05 15:48:30",8.8,"2021-11-05 15:00:30",5.394,5.405,"2021-11-05 15:35:00",5.386,"2021-11-05 15:00:30",4.789,4.794,"2021-11-05 15:03:30",4.781,"2021-11-05 15:37:30",10.8,10.81,"2021-11-05 15:07:30",10.79,"2021-11-05 15:02:30",3.041146,0,0.981,252.5,76.17,39,2.7,"2021-11-05 15:09:30",0,"2021-11-05 15:15:00",1.817,287.8,65.42,13,5.5,"2021-11-05 15:07:00",0,"2021-11-05 15:04:00",0.64,1.805
"2021-11-05 17:00:00",12627,43.59,"2021-11-05 16:00:30",13.17,13.39,"2021-11-05 16:44:30",0.002,"2021-11-05 16:42:00",937,31.74,32.21,"2021-11-05 16:04:00",31.29,"2021-11-05 16:46:30",36.89,38.31,"2021-11-05 16:43:00",34.91,"2021-11-05 16:05:30",38.51,39.03,"2021-11-05 16:00:30",38.01,"2021-11-05 16:59:00",36.23,36.28,"2021-11-05 16:36:00",36.06,"2021-11-05 16:02:00",34.38,34.54,"2021-11-05 16:58:30",34.2,"2021-11-05 16:03:00",33.21,33.38,"2021-11-05 16:58:00",33.06,"2021-11-05 16:24:30",32.66,32.73,"2021-11-05 16:46:30",32.53,"2021-11-05 16:14:00",32.24,32.37,"2021-11-05 16:56:30",32.14,"2021-11-05 16:22:00",6.515,6.538,"2021-11-05 16:04:30",6.491,"2021-11-05 16:57:00",7.321,7.328,"2021-11-05 16:47:30",7.312,"2021-11-05 16:09:30",8.83,8.84,"2021-11-05 16:45:00",8.82,"2021-11-05 16:04:30",5.403,5.41,"2021-11-05 16:35:30",5.395,"2021-11-05 16:00:30",4.788,4.796,"2021-11-05 16:06:00",4.783,"2021-11-05 16:01:30",10.8,10.81,"2021-11-05 16:06:30",10.79,"2021-11-05 16:00:30",1.390291,0,1.363,104.8,37.12,159,3.8,"2021-11-05 16:52:30",0,"2021-11-05 16:01:00",2.4,96.6,29.2,120,5.5,"2021-11-05 16:39:30",0,"2021-11-05 16:02:30",0.292,0.903
"2021-11-05 18:00:00",12628,45.06,"2021-11-05 17:08:30",12.89,0.106,"2021-11-05 18:00:00",0,"2021-11-05 17:29:00",938,30.48,31.3,"2021-11-05 17:00:30",29.73,"2021-11-05 17:59:00",42.21,45.12,"2021-11-05 17:55:00",38.64,"2021-11-05 17:05:00",37.55,38.04,"2021-11-05 17:00:30",36.99,"2021-11-05 17:59:30",36.23,36.28,"2021-11-05 17:12:30",36.06,"2021-11-05 17:57:30",34.64,34.78,"2021-11-05 17:58:00",34.47,"2021-11-05 17:05:30",33.41,33.6,"2021-11-05 17:54:30",33.29,"2021-11-05 17:01:30",32.67,32.72,"2021-11-05 17:57:00",32.67,"2021-11-05 17:00:30",32.26,32.38,"2021-11-05 17:13:00",32.16,"2021-11-05 17:12:00",6.472,6.497,"2021-11-05 17:00:30",6.447,"2021-11-05 17:52:30",7.327,7.334,"2021-11-05 17:44:30",7.318,"2021-11-05 17:43:00",8.84,8.85,"2021-11-05 17:46:00",8.83,"2021-11-05 17:23:00",5.412,5.421,"2021-11-05 17:41:30",5.403,"2021-11-05 17:01:00",4.794,4.799,"2021-11-05 17:55:30",4.787,"2021-11-05 17:13:30",10.8,10.81,"2021-11-05 17:39:00",10.79,"2021-11-05 17:13:30",0.1354981,0,1.652,97.8,22.03,107,4,"2021-11-05 17:30:30",0,"2021-11-05 17:11:30",3.133,88.7,17.47,110,5.5,"2021-11-05 17:31:00",0.9,"2021-11-05 17:52:30",0.034,0.123
"2021-11-05 19:00:00",12629,47.52,"2021-11-05 18:00:30",12.84,0.044,"2021-11-05 18:54:00",0,"2021-11-05 18:00:30",939,28.18,29.74,"2021-11-05 18:00:30",26.97,"2021-11-05 19:00:00",56.66,63.18,"2021-11-05 19:00:00",45.2,"2021-11-05 18:01:00",36.52,37.03,"2021-11-05 18:04:00",35.98,"2021-11-05 18:59:00",36.04,36.17,"2021-11-05 18:01:00",35.86,"2021-11-05 18:54:00",34.84,34.95,"2021-11-05 18:36:30",34.63,"2021-11-05 18:04:30",33.59,33.73,"2021-11-05 18:56:30",33.47,"2021-11-05 18:06:30",32.77,32.88,"2021-11-05 18:44:00",32.67,"2021-11-05 18:01:00",32.28,32.38,"2021-11-05 18:17:00",32.19,"2021-11-05 18:03:30",6.42,6.45,"2021-11-05 18:00:30",6.393,"2021-11-05 18:54:30",7.321,7.334,"2021-11-05 18:02:00",7.309,"2021-11-05 18:48:00",8.85,8.86,"2021-11-05 18:22:30",8.84,"2021-11-05 18:08:00",5.42,5.429,"2021-11-05 18:45:00",5.41,"2021-11-05 18:00:30",4.799,4.803,"2021-11-05 18:22:30",4.794,"2021-11-05 18:05:00",10.81,10.81,"2021-11-05 18:16:30",10.79,"2021-11-05 18:24:00",0.0008954458,0,2.607,98.9,26.65,51,7.3,"2021-11-05 18:03:30",0.5,"2021-11-05 18:21:00",4.432,95.2,16.54,93,8.8,"2021-11-05 18:03:30",0.5,"2021-11-05 18:57:30",0.04,0
"2021-11-05 20:00:00",12630,49.69,"2021-11-05 19:00:30",12.8,0.042,"2021-11-05 19:56:00",0,"2021-11-05 19:00:30",941,25.9,27,"2021-11-05 19:00:30",24.96,"2021-11-05 20:00:00",68.43,73.99,"2021-11-05 20:00:00",63,"2021-11-05 19:00:30",35.56,36.07,"2021-11-05 19:02:00",35.1,"2021-11-05 19:58:30",35.73,35.9,"2021-11-05 19:11:00",35.48,"2021-11-05 19:57:30",34.89,34.95,"2021-11-05 19:04:30",34.81,"2021-11-05 19:00:30",33.76,33.81,"2021-11-05 19:59:00",33.67,"2021-11-05 19:04:30",32.88,32.96,"2021-11-05 19:55:00",32.83,"2021-11-05 19:04:30",32.29,32.44,"2021-11-05 19:01:00",32.25,"2021-11-05 19:00:30",6.369,6.4,"2021-11-05 19:07:30",6.337,"2021-11-05 19:59:30",7.308,7.321,"2021-11-05 19:21:00",7.296,"2021-11-05 19:48:30",8.85,8.86,"2021-11-05 19:16:30",8.85,"2021-11-05 19:02:30",5.426,5.434,"2021-11-05 19:47:30",5.419,"2021-11-05 19:00:30",4.802,4.808,"2021-11-05 19:58:30",4.794,"2021-11-05 19:01:00",10.81,10.82,"2021-11-05 19:57:00",10.8,"2021-11-05 19:02:00",0.001234278,0,2.511,99.5,21.65,102,6.1,"2021-11-05 19:48:00",0.5,"2021-11-05 19:04:00",4.24,93.6,17.5,98,7.8,"2021-11-05 19:15:30",1.6,"2021-11-05 19:42:30",0.021,0
"2021-11-05 21:00:00",12631,51.54,"2021-11-05 20:00:30",12.8,0.042,"2021-11-05 20:48:30",0,"2021-11-05 20:00:30",941,24.12,24.83,"2021-11-05 20:00:30",23.59,"2021-11-05 21:00:00",78.68,82.1,"2021-11-05 20:57:30",73.34,"2021-11-05 20:00:30",34.72,35.12,"2021-11-05 20:00:30",34.24,"2021-11-05 21:00:00",35.34,35.53,"2021-11-05 20:00:30",35.08,"2021-11-05 21:00:00",34.89,34.95,"2021-11-05 20:41:30",34.81,"2021-11-05 20:09:00",33.82,33.95,"2021-11-05 20:58:30",33.73,"2021-11-05 20:00:30",33,33.1,"2021-11-05 20:55:30",32.88,"2021-11-05 20:00:30",32.31,32.52,"2021-11-05 20:53:30",32.25,"2021-11-05 20:03:30",6.317,6.353,"2021-11-05 20:00:30",6.291,"2021-11-05 20:54:30",7.288,7.302,"2021-11-05 20:01:30",7.271,"2021-11-05 20:51:00",8.85,8.86,"2021-11-05 20:26:00",8.84,"2021-11-05 20:43:00",5.433,5.443,"2021-11-05 20:39:30",5.427,"2021-11-05 20:03:30",4.805,4.812,"2021-11-05 20:39:00",4.799,"2021-11-05 20:29:30",10.82,10.83,"2021-11-05 20:46:30",10.81,"2021-11-05 20:08:00",0.001411579,0,2.408,98.6,23.58,58,5.9,"2021-11-05 20:16:00",0,"2021-11-05 20:55:00",3.997,95.3,17.02,106,8.1,"2021-11-05 20:03:30",1.7,"2021-11-05 20:59:30",0.007,0
"2021-11-05 22:00:00",12632,52.45,"2021-11-05 22:00:00",12.79,0.042,"2021-11-05 21:12:00",0,"2021-11-05 21:00:30",941,23.58,23.8,"2021-11-05 21:08:00",23.44,"2021-11-05 21:56:00",83,84.5,"2021-11-05 21:59:30",81.6,"2021-11-05 21:00:30",33.97,34.33,"2021-11-05 21:00:30",33.63,"2021-11-05 21:55:00",34.94,35.19,"2021-11-05 21:05:00",34.67,"2021-11-05 21:58:00",34.77,34.95,"2021-11-05 21:10:30",34.66,"2021-11-05 21:32:00",33.93,34.01,"2021-11-05 21:15:30",33.78,"2021-11-05 21:02:30",33.09,33.11,"2021-11-05 21:03:30",33.06,"2021-11-05 21:00:30",32.39,32.55,"2021-11-05 21:59:30",32.25,"2021-11-05 21:04:30",6.271,6.303,"2021-11-05 21:01:00",6.251,"2021-11-05 21:57:00",7.265,7.284,"2021-11-05 21:00:30",7.252,"2021-11-05 21:40:30",8.85,8.86,"2021-11-05 21:16:00",8.84,"2021-11-05 21:01:30",5.434,5.44,"2021-11-05 21:51:30",5.429,"2021-11-05 21:03:30",4.808,4.812,"2021-11-05 21:41:30",4.803,"2021-11-05 21:00:30",10.82,10.83,"2021-11-05 21:13:00",10.81,"2021-11-05 21:17:30",0.001206968,0,2.084,94.4,24.18,118,5,"2021-11-05 21:34:30",0.5,"2021-11-05 21:06:00",3.501,97.3,16.16,71,6.8,"2021-11-05 21:29:00",1.3,"2021-11-05 21:17:30",-0.001,0
"2021-11-05 23:00:00",12633,52.27,"2021-11-05 22:27:00",12.76,0.042,"2021-11-05 22:54:00",0,"2021-11-05 22:00:30",941,23.26,23.47,"2021-11-05 22:08:00",23.05,"2021-11-05 22:52:00",85.3,86.4,"2021-11-05 22:50:30",83.8,"2021-11-05 22:02:30",33.39,33.68,"2021-11-05 22:00:30",33.05,"2021-11-05 22:59:30",34.52,34.74,"2021-11-05 22:17:30",34.27,"2021-11-05 22:57:00",34.62,34.74,"2021-11-05 22:01:00",34.44,"2021-11-05 22:54:00",33.96,34.01,"2021-11-05 22:02:30",33.83,"2021-11-05 22:59:00",33.09,33.12,"2021-11-05 22:36:00",33.09,"2021-11-05 22:00:30",32.47,32.58,"2021-11-05 22:50:00",32.4,"2021-11-05 22:00:30",6.236,6.257,"2021-11-05 22:01:30",6.217,"2021-11-05 22:55:00",7.241,7.258,"2021-11-05 22:00:30",7.224,"2021-11-05 22:46:00",8.84,8.85,"2021-11-05 22:08:00",8.83,"2021-11-05 22:32:00",5.435,5.44,"2021-11-05 22:06:00",5.432,"2021-11-05 22:05:30",4.813,4.817,"2021-11-05 22:55:00",4.81,"2021-11-05 22:00:30",10.82,10.83,"2021-11-05 22:06:00",10.82,"2021-11-05 22:02:00",0.00103562,0,1.758,99.7,21.09,94,4.9,"2021-11-05 22:15:30",0.3,"2021-11-05 22:32:00",3.005,98.7,16.05,97,5.9,"2021-11-05 22:16:00",1.3,"2021-11-05 22:18:00",-0.006,0
"2021-11-06 00:00:00",12634,52.24,"2021-11-05 23:59:00",12.75,0.042,"2021-11-05 23:55:30",0,"2021-11-05 23:00:30",941,22.96,23.07,"2021-11-05 23:24:00",22.8,"2021-11-05 23:59:30",83.8,85.1,"2021-11-05 23:04:30",81.9,"2021-11-05 23:48:30",32.88,33.12,"2021-11-05 23:01:30",32.67,"2021-11-05 23:46:00",34.17,34.38,"2021-11-05 23:01:00",33.9,"2021-11-05 23:59:00",34.46,34.53,"2021-11-05 23:00:30",34.32,"2021-11-05 23:59:00",33.93,34.01,"2021-11-05 23:02:30",33.78,"2021-11-06 00:00:00",33.13,33.25,"2021-11-05 23:55:00",33.09,"2021-11-05 23:00:30",32.5,32.59,"2021-11-05 23:59:00",32.45,"2021-11-05 23:01:00",6.208,6.226,"2021-11-05 23:00:30",6.193,"2021-11-05 23:43:30",7.216,7.233,"2021-11-05 23:00:30",7.199,"2021-11-05 23:55:00",8.84,8.85,"2021-11-05 23:03:00",8.83,"2021-11-05 23:41:00",5.436,5.443,"2021-11-05 23:13:30",5.429,"2021-11-05 23:49:00",4.816,4.819,"2021-11-05 23:19:30",4.805,"2021-11-05 23:38:00",10.83,10.84,"2021-11-05 23:14:00",10.82,"2021-11-05 23:03:00",0.0009429533,0,1.823,102.7,24.26,146,3.8,"2021-11-05 23:12:00",0.3,"2021-11-05 23:18:00",3.027,97.4,17.97,121,6.1,"2021-11-05 23:38:30",0.9,"2021-11-05 23:43:30",-0.005,0
"2021-11-06 01:00:00",12635,52.28,"2021-11-06 00:00:30",12.74,0.042,"2021-11-06 00:57:00",0,"2021-11-06 00:00:30",940,22.82,23.02,"2021-11-06 00:08:00",22.74,"2021-11-06 00:59:00",82,84,"2021-11-06 00:06:30",80.9,"2021-11-06 00:19:00",32.45,32.67,"2021-11-06 00:00:30",32.24,"2021-11-06 00:46:00",33.82,34.02,"2021-11-06 00:02:30",33.66,"2021-11-06 00:59:30",34.25,34.41,"2021-11-06 00:02:30",34.07,"2021-11-06 00:56:30",33.83,33.96,"2021-11-06 00:01:00",33.69,"2021-11-06 00:59:30",33.16,33.3,"2021-11-06 00:55:00",33.09,"2021-11-06 00:03:00",32.5,32.61,"2021-11-06 00:47:30",32.45,"2021-11-06 00:04:00",6.178,6.196,"2021-11-06 00:00:30",6.162,"2021-11-06 00:57:30",7.194,7.211,"2021-11-06 00:00:30",7.177,"2021-11-06 00:52:30",8.83,8.84,"2021-11-06 00:07:00",8.82,"2021-11-06 00:45:00",5.437,5.443,"2021-11-06 00:18:30",5.429,"2021-11-06 00:12:00",4.817,4.821,"2021-11-06 00:09:00",4.808,"2021-11-06 00:27:00",10.84,10.84,"2021-11-06 00:41:30",10.83,"2021-11-06 00:06:00",0.000888521,0,0.998,91.2,31.03,122,2.7,"2021-11-06 00:10:00",0,"2021-11-06 00:30:30",1.96,81,23.53,79,4.3,"2021-11-06 00:01:30",0.3,"2021-11-06 00:43:00",-0.013,0
"2021-11-06 02:00:00",12636,52.62,"2021-11-06 01:01:00",12.73,0.041,"2021-11-06 01:39:00",0,"2021-11-06 01:00:30",940,22.56,22.82,"2021-11-06 01:09:30",22.22,"2021-11-06 02:00:00",83,85.8,"2021-11-06 02:00:00",80.8,"2021-11-06 01:01:30",31.99,32.26,"2021-11-06 01:00:30",31.8,"2021-11-06 01:59:00",33.5,33.77,"2021-11-06 01:01:00",33.28,"2021-11-06 01:55:00",34.08,34.18,"2021-11-06 01:01:30",33.95,"2021-11-06 01:56:00",33.76,33.81,"2021-11-06 01:06:00",33.69,"2021-11-06 01:09:30",33.16,33.25,"2021-11-06 01:19:30",33.09,"2021-11-06 01:24:30",32.5,32.61,"2021-11-06 01:37:00",32.45,"2021-11-06 01:02:30",6.153,6.168,"2021-11-06 01:08:00",6.138,"2021-11-06 01:56:30",7.171,7.186,"2021-11-06 01:03:30",7.155,"2021-11-06 02:00:00",8.82,8.83,"2021-11-06 01:01:00",8.81,"2021-11-06 01:45:30",5.433,5.44,"2021-11-06 01:09:00",5.427,"2021-11-06 01:54:30",4.817,4.821,"2021-11-06 01:01:30",4.808,"2021-11-06 01:02:00",10.84,10.85,"2021-11-06 01:53:30",10.83,"2021-11-06 02:00:00",0.0008380555,0,1.227,98.9,29.07,98,2.7,"2021-11-06 01:34:00",0,"2021-11-06 01:12:30",2.028,96.2,24.44,99,4.1,"2021-11-06 01:28:00",0.6,"2021-11-06 01:14:00",-0.011,0
"2021-11-06 03:00:00",12637,52.88,"2021-11-06 02:01:30",12.73,0.041,"2021-11-06 02:08:30",0,"2021-11-06 02:00:30",940,22.17,22.36,"2021-11-06 02:00:30",22.01,"2021-11-06 02:50:30",87.6,88.8,"2021-11-06 02:54:00",85.3,"2021-11-06 02:00:30",31.55,31.85,"2021-11-06 02:00:30",31.29,"2021-11-06 02:59:30",33.18,33.39,"2021-11-06 02:02:30",32.95,"2021-11-06 02:56:30",33.88,34.04,"2021-11-06 02:05:30",33.72,"2021-11-06 02:59:30",33.69,33.8,"2021-11-06 02:02:30",33.55,"2021-11-06 02:56:00",33.12,33.22,"2021-11-06 02:13:30",33.09,"2021-11-06 02:00:30",32.52,32.62,"2021-11-06 02:50:00",32.45,"2021-11-06 02:11:30",6.131,6.147,"2021-11-06 02:03:00",6.113,"2021-11-06 02:55:00",7.152,7.164,"2021-11-06 02:00:30",7.143,"2021-11-06 02:39:30",8.81,8.82,"2021-11-06 02:07:00",8.8,"2021-11-06 02:41:30",5.429,5.434,"2021-11-06 02:01:00",5.423,"2021-11-06 02:22:30",4.818,4.819,"2021-11-06 02:01:00",4.812,"2021-11-06 02:08:30",10.85,10.85,"2021-11-06 02:29:00",10.84,"2021-11-06 02:05:30",0.0008856173,0,1.221,99.8,21.29,87,2.8,"2021-11-06 02:03:30",0,"2021-11-06 02:42:30",1.979,96.6,16.93,138,4,"2021-11-06 02:25:00",0.6,"2021-11-06 02:41:00",-0.014,0
"2021-11-06 04:00:00",12638,53.11,"2021-11-06 03:16:30",12.69,0.041,"2021-11-06 03:21:00",0,"2021-11-06 03:00:30",940,21.8,22.08,"2021-11-06 03:09:00",21.63,"2021-11-06 03:34:00",89.1,89.8,"2021-11-06 03:54:00",87.9,"2021-11-06 03:02:30",31.14,31.39,"2021-11-06 03:01:30",30.96,"2021-11-06 03:58:30",32.87,32.98,"2021-11-06 03:00:30",32.68,"2021-11-06 03:57:30",33.67,33.8,"2021-11-06 03:01:00",33.5,"2021-11-06 03:52:30",33.57,33.63,"2021-11-06 03:02:30",33.49,"2021-11-06 03:47:00",33.1,33.15,"2021-11-06 03:28:30",33.09,"2021-11-06 03:02:30",32.52,32.67,"2021-11-06 03:47:00",32.45,"2021-11-06 03:07:30",6.107,6.122,"2021-11-06 03:02:00",6.092,"2021-11-06 03:53:30",7.131,7.149,"2021-11-06 03:01:30",7.121,"2021-11-06 03:54:30",8.81,8.82,"2021-11-06 03:01:30",8.8,"2021-11-06 03:38:00",5.426,5.432,"2021-11-06 03:00:30",5.421,"2021-11-06 03:48:30",4.816,4.819,"2021-11-06 03:00:30",4.812,"2021-11-06 03:15:00",10.85,10.86,"2021-11-06 03:45:30",10.83,"2021-11-06 03:08:00",0.0008410158,0,0.998,108.2,26.92,89,3.1,"2021-11-06 03:08:00",0.3,"2021-11-06 03:15:30",1.572,109.7,18.56,120,3.1,"2021-11-06 03:03:30",0.4,"2021-11-06 03:16:00",-0.016,0
"2021-11-06 05:00:00",12639,53.54,"2021-11-06 04:23:00",12.67,0.042,"2021-11-06 04:05:30",0,"2021-11-06 04:00:30",940,21.71,21.84,"2021-11-06 04:38:30",21.63,"2021-11-06 04:07:30",87.5,100,"2021-11-06 04:54:30",85.7,"2021-11-06 04:33:00",30.77,31.06,"2021-11-06 04:02:00",30.63,"2021-11-06 04:36:00",32.54,32.73,"2021-11-06 04:01:00",32.34,"2021-11-06 04:58:00",33.45,33.6,"2021-11-06 04:01:00",33.26,"2021-11-06 04:58:30",33.49,33.6,"2021-11-06 04:02:30",33.3,"2021-11-06 04:44:00",33.09,33.15,"2021-11-06 04:05:00",33.09,"2021-11-06 04:01:30",32.52,32.67,"2021-11-06 04:42:00",32.45,"2021-11-06 04:12:00",6.087,6.101,"2021-11-06 04:07:30",6.074,"2021-11-06 04:58:00",7.116,7.13,"2021-11-06 04:03:30",7.105,"2021-11-06 04:35:30",8.8,8.81,"2021-11-06 04:02:30",8.79,"2021-11-06 04:49:30",5.421,5.427,"2021-11-06 04:50:30",5.416,"2021-11-06 04:24:30",4.812,4.817,"2021-11-06 04:02:00",4.808,"2021-11-06 04:54:30",10.85,10.86,"2021-11-06 04:09:00",10.83,"2021-11-06 04:30:30",0.01203241,0,0.733,106.6,29.78,51,2.8,"2021-11-06 04:08:30",0,"2021-11-06 04:23:30",1.299,101.2,23.88,86,3,"2021-11-06 04:25:30",0.5,"2021-11-06 04:23:30",-0.018,0
"2021-11-06 06:00:00",12640,52.97,"2021-11-06 06:00:00",12.67,12.78,"2021-11-06 05:08:30",0.002,"2021-11-06 05:07:30",941,21.89,22.41,"2021-11-06 06:00:00",21.63,"2021-11-06 05:13:00",86.7,88.2,"2021-11-06 05:20:00",83.9,"2021-11-06 06:00:00",30.45,30.67,"2021-11-06 05:02:30",30.23,"2021-11-06 05:53:30",32.24,32.38,"2021-11-06 05:00:30",32.08,"2021-11-06 05:59:30",33.26,33.44,"2021-11-06 05:01:00",33.09,"2021-11-06 05:59:30",33.36,33.42,"2021-11-06 05:02:00",33.21,"2021-11-06 05:58:00",33.09,33.11,"2021-11-06 05:21:30",33.03,"2021-11-06 05:57:30",32.52,32.66,"2021-11-06 05:19:00",32.45,"2021-11-06 05:03:30",6.069,6.08,"2021-11-06 05:15:00",6.059,"2021-11-06 05:37:30",7.098,7.108,"2021-11-06 05:00:30",7.084,"2021-11-06 05:57:00",8.79,8.8,"2021-11-06 05:00:30",8.78,"2021-11-06 05:59:30",5.416,5.423,"2021-11-06 05:01:00",5.41,"2021-11-06 05:45:00",4.807,4.812,"2021-11-06 05:01:00",4.803,"2021-11-06 05:39:00",10.85,10.86,"2021-11-06 05:25:00",10.84,"2021-11-06 05:05:30",0.7303481,0,0.717,109.6,25.5,125,1.8,"2021-11-06 05:37:00",0,"2021-11-06 05:04:00",1.194,106.5,18.94,125,2.7,"2021-11-06 05:56:30",0.3,"2021-11-06 05:51:30",0.051,0.016
"2021-11-06 07:00:00",12641,48.39,"2021-11-06 06:39:30",12.89,13.05,"2021-11-06 06:00:30",0.108,"2021-11-06 06:07:00",942,23.18,23.59,"2021-11-06 06:17:30",22.53,"2021-11-06 06:02:00",80.9,83.7,"2021-11-06 06:05:00",77.7,"2021-11-06 07:00:00",30.29,30.45,"2021-11-06 06:45:30",30.23,"2021-11-06 06:00:30",31.97,32.18,"2021-11-06 06:04:00",31.77,"2021-11-06 06:56:00",33.04,33.22,"2021-11-06 06:00:30",32.84,"2021-11-06 07:00:00",33.21,33.37,"2021-11-06 06:04:00",33.13,"2021-11-06 06:22:30",33.02,33.09,"2021-11-06 06:00:30",32.88,"2021-11-06 06:50:00",32.51,32.61,"2021-11-06 06:24:00",32.45,"2021-11-06 06:26:00",6.06,6.068,"2021-11-06 06:01:00",6.05,"2021-11-06 06:43:30",7.081,7.093,"2021-11-06 06:04:00",7.071,"2021-11-06 06:39:00",8.79,8.79,"2021-11-06 06:01:30",8.78,"2021-11-06 06:33:30",5.412,5.419,"2021-11-06 06:04:30",5.405,"2021-11-06 06:53:00",4.805,4.81,"2021-11-06 06:28:00",4.799,"2021-11-06 06:40:00",10.85,10.85,"2021-11-06 06:15:30",10.84,"2021-11-06 06:06:00",2.480008,0,1.447,105.7,32.79,131,3.8,"2021-11-06 06:26:30",0,"2021-11-06 07:00:00",2.269,103,28.47,98,4.4,"2021-11-06 06:18:00",0.3,"2021-11-06 06:58:30",0.439,0.487
"2021-11-06 08:00:00",12642,44.52,"2021-11-06 08:00:00",13.43,15.6,"2021-11-06 07:56:00",0.234,"2021-11-06 07:59:30",942,24.53,26.07,"2021-11-06 08:00:00",23.46,"2021-11-06 07:00:30",71.02,77.56,"2021-11-06 07:01:00",63.5,"2021-11-06 08:00:00",30.52,30.68,"2021-11-06 08:00:00",30.38,"2021-11-06 07:03:00",31.77,31.85,"2021-11-06 07:08:30",31.67,"2021-11-06 07:57:00",32.84,32.96,"2021-11-06 07:00:30",32.73,"2021-11-06 08:00:00",33.14,33.19,"2021-11-06 07:00:30",33.02,"2021-11-06 07:56:30",32.9,33.01,"2021-11-06 07:01:00",32.88,"2021-11-06 07:09:00",32.5,32.59,"2021-11-06 07:15:00",32.45,"2021-11-06 07:03:30",6.059,6.074,"2021-11-06 07:59:00",6.053,"2021-11-06 07:01:30",7.067,7.08,"2021-11-06 07:02:00",7.056,"2021-11-06 07:50:30",8.78,8.79,"2021-11-06 07:06:30",8.77,"2021-11-06 07:44:00",5.402,5.41,"2021-11-06 07:02:30",5.397,"2021-11-06 07:38:30",4.804,4.81,"2021-11-06 07:01:00",4.799,"2021-11-06 08:00:00",10.84,10.85,"2021-11-06 07:01:00",10.83,"2021-11-06 07:14:30",5.454201,0,1.209,101.4,54.45,108,3.5,"2021-11-06 07:47:30",0,"2021-11-06 07:03:30",1.955,79.1,50.61,102,4.6,"2021-11-06 07:48:00",0.3,"2021-11-06 07:19:30",1.038,1.367
"2021-11-06 09:00:00",12643,37.14,"2021-11-06 08:37:30",13.37,18.06,"2021-11-06 08:00:30",0.121,"2021-11-06 08:37:30",942,27.39,28.03,"2021-11-06 08:28:30",25.94,"2021-11-06 08:03:30",57.75,63.7,"2021-11-06 08:04:00",54.57,"2021-11-06 08:58:30",31.3,32.06,"2021-11-06 08:58:00",30.66,"2021-11-06 08:00:30",31.69,31.79,"2021-11-06 08:05:30",31.57,"2021-11-06 08:29:30",32.65,32.8,"2021-11-06 08:01:00",32.52,"2021-11-06 08:57:30",32.98,33.11,"2021-11-06 08:06:30",32.91,"2021-11-06 08:18:00",32.87,32.9,"2021-11-06 08:02:00",32.77,"2021-11-06 08:53:30",32.5,32.61,"2021-11-06 08:59:00",32.45,"2021-11-06 08:03:00",6.088,6.119,"2021-11-06 08:57:00",6.059,"2021-11-06 08:03:30",7.061,7.068,"2021-11-06 08:02:00",7.053,"2021-11-06 08:22:00",8.77,8.78,"2021-11-06 08:11:00",8.76,"2021-11-06 08:56:00",5.396,5.403,"2021-11-06 08:01:30",5.388,"2021-11-06 08:52:30",4.798,4.803,"2021-11-06 08:01:30",4.792,"2021-11-06 08:54:30",10.83,10.84,"2021-11-06 08:11:30",10.82,"2021-11-06 08:46:30",12.50218,0,1.873,102.9,66.03,74,5.5,"2021-11-06 08:48:00",0,"2021-11-06 08:18:30",2.783,84.7,54.66,78,6.4,"2021-11-06 08:45:00",0,"2021-11-06 08:07:30",2.486,2.21
"2021-11-06 10:00:00",12644,36.94,"2021-11-06 10:00:00",13.34,16.73,"2021-11-06 09:28:00",0.11,"2021-11-06 09:38:00",941,29.34,30.38,"2021-11-06 10:00:00",27.77,"2021-11-06 09:02:00",50.49,56.09,"2021-11-06 09:02:00",46.16,"2021-11-06 09:52:30",33.03,34.09,"2021-11-06 09:58:30",32.06,"2021-11-06 09:00:30",31.85,32.03,"2021-11-06 09:59:30",31.69,"2021-11-06 09:01:30",32.48,32.65,"2021-11-06 09:00:30",32.42,"2021-11-06 09:44:00",32.87,32.99,"2021-11-06 09:03:00",32.73,"2021-11-06 09:56:30",32.76,32.9,"2021-11-06 09:08:00",32.67,"2021-11-06 09:27:00",32.5,32.58,"2021-11-06 09:39:30",32.43,"2021-11-06 09:53:00",6.161,6.208,"2021-11-06 09:56:30",6.116,"2021-11-06 09:04:30",7.061,7.071,"2021-11-06 09:54:00",7.049,"2021-11-06 09:02:00",8.77,8.77,"2021-11-06 09:08:30",8.76,"2021-11-06 09:03:30",5.388,5.395,"2021-11-06 09:00:30",5.381,"2021-11-06 09:35:00",4.796,4.803,"2021-11-06 09:12:30",4.787,"2021-11-06 09:38:00",10.82,10.83,"2021-11-06 09:01:30",10.81,"2021-11-06 09:48:00",7.730997,0,1.518,85.3,78.63,19,4.8,"2021-11-06 09:14:30",0,"2021-11-06 09:18:00",2.495,60.16,59.72,25,7.4,"2021-11-06 09:57:30",0,"2021-11-06 09:23:00",1.598,2.899
"2021-11-06 11:00:00",12645,36.73,"2021-11-06 10:06:00",13.35,17.38,"2021-11-06 10:20:30",0.134,"2021-11-06 10:15:30",940,30.89,32,"2021-11-06 10:37:00",29.66,"2021-11-06 10:04:00",45.08,49.35,"2021-11-06 10:04:30",41.3,"2021-11-06 10:39:30",35.21,36.27,"2021-11-06 10:56:30",34.07,"2021-11-06 10:00:30",32.39,32.81,"2021-11-06 11:00:00",31.98,"2021-11-06 10:00:30",32.46,32.54,"2021-11-06 10:44:30",32.38,"2021-11-06 10:16:30",32.77,32.79,"2021-11-06 10:01:00",32.71,"2021-11-06 10:19:30",32.67,32.72,"2021-11-06 10:03:30",32.67,"2021-11-06 10:00:30",32.46,32.58,"2021-11-06 10:15:30",32.32,"2021-11-06 10:58:00",6.267,6.328,"2021-11-06 10:58:30",6.208,"2021-11-06 10:02:00",7.082,7.099,"2021-11-06 10:52:00",7.062,"2021-11-06 10:02:30",8.76,8.77,"2021-11-06 10:07:30",8.75,"2021-11-06 10:55:00",5.378,5.388,"2021-11-06 10:01:00",5.371,"2021-11-06 10:54:00",4.788,4.794,"2021-11-06 10:00:30",4.783,"2021-11-06 10:48:00",10.81,10.83,"2021-11-06 10:08:00",10.8,"2021-11-06 10:40:30",11.18316,0,1.967,87.3,75.65,143,4.7,"2021-11-06 10:26:00",0,"2021-11-06 10:17:30",3.13,62.97,65.39,104,7.1,"2021-11-06 10:26:00",0,"2021-11-06 10:17:30",2.347,3.369
"2021-11-06 12:00:00",12646,38.68,"2021-11-06 11:00:30",13.35,17.39,"2021-11-06 11:51:00",0.13,"2021-11-06 11:00:30",939,32.06,33.52,"2021-11-06 11:50:30",30.41,"2021-11-06 11:00:30",40.19,45.92,"2021-11-06 11:00:30",35.96,"2021-11-06 11:51:00",37.25,38.23,"2021-11-06 11:56:30",36.35,"2021-11-06 11:01:00",33.23,33.75,"2021-11-06 11:57:30",32.76,"2021-11-06 11:01:00",32.66,32.86,"2021-11-06 11:59:00",32.5,"2021-11-06 11:02:00",32.75,32.78,"2021-11-06 11:01:30",32.67,"2021-11-06 11:32:30",32.67,32.71,"2021-11-06 11:31:00",32.61,"2021-11-06 11:57:30",32.38,32.53,"2021-11-06 11:06:30",32.27,"2021-11-06 11:39:00",6.381,6.44,"2021-11-06 12:00:00",6.325,"2021-11-06 11:01:00",7.117,7.143,"2021-11-06 11:56:00",7.096,"2021-11-06 11:01:00",8.75,8.76,"2021-11-06 11:01:00",8.74,"2021-11-06 11:55:00",5.369,5.375,"2021-11-06 11:00:30",5.364,"2021-11-06 11:37:00",4.779,4.785,"2021-11-06 11:01:00",4.774,"2021-11-06 11:44:00",10.8,10.81,"2021-11-06 11:02:00",10.79,"2021-11-06 11:48:30",16.71978,0,1.715,102.9,51.08,230,5.9,"2021-11-06 11:23:00",0,"2021-11-06 11:21:00",2.678,89.4,50.19,171,6.6,"2021-11-06 11:23:30",0.3,"2021-11-06 11:54:30",3.575,3.582
"2021-11-06 13:00:00",12647,36.65,"2021-11-06 12:58:00",13.31,17.67,"2021-11-06 12:25:00",0.089,"2021-11-06 12:30:30",938,33.46,34.63,"2021-11-06 12:27:30",32.09,"2021-11-06 12:01:30",34.78,39.62,"2021-11-06 12:01:30",31.11,"2021-11-06 12:27:30",39.16,40.05,"2021-11-06 12:58:30",38.22,"2021-11-06 12:00:30",34.18,34.75,"2021-11-06 13:00:00",33.72,"2021-11-06 12:01:00",32.95,33.18,"2021-11-06 13:00:00",32.8,"2021-11-06 12:03:30",32.76,32.81,"2021-11-06 12:40:00",32.66,"2021-11-06 12:04:00",32.63,32.69,"2021-11-06 12:02:00",32.53,"2021-11-06 12:33:30",32.31,32.43,"2021-11-06 12:16:00",32.25,"2021-11-06 12:15:30",6.482,6.532,"2021-11-06 13:00:00",6.434,"2021-11-06 12:03:00",7.169,7.202,"2021-11-06 12:55:30",7.133,"2021-11-06 12:00:30",8.75,8.76,"2021-11-06 12:29:30",8.75,"2021-11-06 12:02:00",5.365,5.371,"2021-11-06 12:03:30",5.362,"2021-11-06 12:09:30",4.773,4.779,"2021-11-06 12:15:00",4.767,"2021-11-06 12:27:30",10.79,10.8,"2021-11-06 12:02:30",10.78,"2021-11-06 12:46:30",15.15148,0,1.604,93.6,62.07,120,4.6,"2021-11-06 12:59:30",0,"2021-11-06 12:09:30",2.722,71.36,54.25,63,7.5,"2021-11-06 12:57:00",0.3,"2021-11-06 12:12:00",3.303,3.52
"2021-11-06 14:00:00",12648,36.8,"2021-11-06 13:00:30",13.31,17.48,"2021-11-06 13:41:00",0.117,"2021-11-06 13:54:00",937,32.62,33.84,"2021-11-06 14:00:00",31.9,"2021-11-06 13:26:00",35.11,37.87,"2021-11-06 13:19:00",30.96,"2021-11-06 13:58:30",40.36,40.46,"2021-11-06 13:26:00",40.04,"2021-11-06 13:00:30",35.16,35.68,"2021-11-06 13:57:00",34.67,"2021-11-06 13:00:30",33.37,33.69,"2021-11-06 13:58:30",33.09,"2021-11-06 13:01:30",32.78,32.84,"2021-11-06 13:57:30",32.71,"2021-11-06 13:19:30",32.58,32.68,"2021-11-06 13:13:00",32.48,"2021-11-06 13:50:00",32.3,32.4,"2021-11-06 13:43:30",32.22,"2021-11-06 13:40:00",6.555,6.573,"2021-11-06 14:00:00",6.525,"2021-11-06 13:02:00",7.227,7.252,"2021-11-06 13:54:30",7.196,"2021-11-06 13:02:00",8.76,8.78,"2021-11-06 13:49:00",8.75,"2021-11-06 13:03:30",5.367,5.373,"2021-11-06 13:35:30",5.362,"2021-11-06 13:00:30",4.77,4.779,"2021-11-06 13:14:30",4.763,"2021-11-06 13:48:00",10.78,10.79,"2021-11-06 13:04:00",10.76,"2021-11-06 13:55:00",7.93691,0,1.888,111.5,29.88,84,4.2,"2021-11-06 13:20:00",0,"2021-11-06 13:32:00",3.13,100.3,25.86,70,6.9,"2021-11-06 13:17:00",0.6,"2021-11-06 13:36:30",1.716,3.178
"2021-11-06 15:00:00",12649,38.39,"2021-11-06 14:22:30",13.33,17.54,"2021-11-06 14:02:30",0.119,"2021-11-06 14:48:30",937,33.02,34.22,"2021-11-06 14:57:30",32.22,"2021-11-06 14:30:00",33.44,36.02,"2021-11-06 14:30:30",29.71,"2021-11-06 15:00:00",40.12,40.43,"2021-11-06 14:01:30",39.76,"2021-11-06 14:58:30",35.97,36.28,"2021-11-06 14:59:00",35.66,"2021-11-06 14:02:00",33.87,34.11,"2021-11-06 14:48:00",33.64,"2021-11-06 14:06:00",32.94,33.06,"2021-11-06 15:00:00",32.78,"2021-11-06 14:05:00",32.6,32.69,"2021-11-06 14:27:30",32.48,"2021-11-06 14:05:00",32.29,32.36,"2021-11-06 14:10:30",32.24,"2021-11-06 14:47:00",6.565,6.576,"2021-11-06 14:08:30",6.551,"2021-11-06 14:59:30",7.273,7.293,"2021-11-06 14:47:30",7.249,"2021-11-06 14:00:30",8.78,8.79,"2021-11-06 14:33:30",8.77,"2021-11-06 14:00:30",5.37,5.377,"2021-11-06 14:58:30",5.364,"2021-11-06 14:07:30",4.768,4.774,"2021-11-06 14:23:00",4.763,"2021-11-06 14:09:00",10.77,10.77,"2021-11-06 14:00:30",10.75,"2021-11-06 14:53:00",7.119649,0,2.166,115.9,34.12,115,5.8,"2021-11-06 14:12:30",0,"2021-11-06 14:52:30",3.09,111.6,28.78,94,7,"2021-11-06 14:11:00",0.3,"2021-11-06 14:52:30",1.551,2.587
"2021-11-06 16:00:00",12650,37.18,"2021-11-06 15:12:00",13.35,17.79,"2021-11-06 15:07:30",0.126,"2021-11-06 15:30:30",937,33.38,34.56,"2021-11-06 15:03:30",32.7,"2021-11-06 15:24:30",31.08,32.99,"2021-11-06 15:19:00",28.99,"2021-11-06 15:04:30",39.46,39.84,"2021-11-06 15:00:30",39.05,"2021-11-06 15:59:30",36.4,36.5,"2021-11-06 15:41:30",36.24,"2021-11-06 15:01:30",34.29,34.53,"2021-11-06 15:47:00",34.02,"2021-11-06 15:01:00",33.14,33.25,"2021-11-06 16:00:00",32.97,"2021-11-06 15:02:30",32.65,32.74,"2021-11-06 15:20:00",32.53,"2021-11-06 15:01:30",32.29,32.37,"2021-11-06 15:51:30",32.22,"2021-11-06 15:58:30",6.54,6.557,"2021-11-06 15:01:30",6.519,"2021-11-06 15:57:00",7.302,7.315,"2021-11-06 15:51:30",7.287,"2021-11-06 15:01:30",8.79,8.8,"2021-11-06 15:57:00",8.78,"2021-11-06 15:00:30",5.376,5.388,"2021-11-06 15:54:30",5.366,"2021-11-06 15:08:30",4.766,4.772,"2021-11-06 15:02:30",4.761,"2021-11-06 15:28:30",10.76,10.77,"2021-11-06 15:16:30",10.75,"2021-11-06 15:23:00",5.155525,0,1.628,102.4,31.24,66,3.6,"2021-11-06 15:01:30",0.4,"2021-11-06 15:28:30",2.758,95.4,24.74,70,5.9,"2021-11-06 15:05:00",0.8,"2021-11-06 15:34:30",1.13,1.805
"2021-11-06 17:00:00",12651,37.62,"2021-11-06 16:08:30",13.13,13.25,"2021-11-06 17:00:00",0.002,"2021-11-06 16:41:00",937,32.21,33.76,"2021-11-06 16:00:30",31.27,"2021-11-06 17:00:00",34.34,36.88,"2021-11-06 16:59:00",31.33,"2021-11-06 16:04:30",38.81,39.11,"2021-11-06 16:01:30",38.4,"2021-11-06 16:58:30",36.54,36.66,"2021-11-06 16:42:00",36.47,"2021-11-06 16:01:30",34.64,34.9,"2021-11-06 17:00:00",34.44,"2021-11-06 16:14:30",33.35,33.55,"2021-11-06 16:57:00",33.14,"2021-11-06 16:02:30",32.68,32.74,"2021-11-06 16:25:30",32.67,"2021-11-06 16:01:00",32.29,32.4,"2021-11-06 16:12:30",32.19,"2021-11-06 16:06:00",6.508,6.535,"2021-11-06 16:01:00",6.484,"2021-11-06 16:53:00",7.318,7.328,"2021-11-06 16:37:30",7.306,"2021-11-06 16:23:30",8.81,8.82,"2021-11-06 16:45:00",8.8,"2021-11-06 16:01:30",5.387,5.395,"2021-11-06 16:42:00",5.379,"2021-11-06 16:08:00",4.771,4.776,"2021-11-06 16:42:00",4.765,"2021-11-06 16:01:00",10.76,10.76,"2021-11-06 16:02:30",10.75,"2021-11-06 16:07:00",1.414137,0,1.847,98.9,24.42,82,3.6,"2021-11-06 16:12:00",0,"2021-11-06 16:06:30",3.298,90.3,19.57,104,7.2,"2021-11-06 16:02:30",0.6,"2021-11-06 16:46:00",0.321,0.906
"2021-11-06 18:00:00",12652,43.54,"2021-11-06 17:00:30",12.85,0.088,"2021-11-06 18:00:00",0,"2021-11-06 17:24:30",938,29.79,31.3,"2021-11-06 17:03:00",28.29,"2021-11-06 18:00:00",48.43,56.67,"2021-11-06 17:59:30",37.12,"2021-11-06 17:00:30",37.86,38.42,"2021-11-06 17:00:30",37.38,"2021-11-06 17:58:00",36.52,36.67,"2021-11-06 17:03:00",36.45,"2021-11-06 17:50:30",34.89,35.05,"2021-11-06 17:57:00",34.72,"2021-11-06 17:02:00",33.57,33.73,"2021-11-06 17:58:30",33.44,"2021-11-06 17:00:30",32.76,32.9,"2021-11-06 17:54:30",32.67,"2021-11-06 17:00:30",32.3,32.42,"2021-11-06 17:22:00",32.23,"2021-11-06 17:08:30",6.466,6.497,"2021-11-06 17:05:00",6.434,"2021-11-06 17:59:00",7.322,7.328,"2021-11-06 17:13:30",7.315,"2021-11-06 17:01:00",8.82,8.83,"2021-11-06 17:58:30",8.81,"2021-11-06 17:03:30",5.395,5.405,"2021-11-06 17:55:30",5.386,"2021-11-06 17:08:00",4.776,4.781,"2021-11-06 17:20:00",4.772,"2021-11-06 17:16:30",10.76,10.77,"2021-11-06 17:59:00",10.75,"2021-11-06 17:02:00",0.1189502,0,2.7,93.4,24.82,59,5.1,"2021-11-06 17:52:00",0.5,"2021-11-06 17:41:30",4.664,92.2,17.5,111,8.3,"2021-11-06 17:48:00",2,"2021-11-06 17:55:30",0.07,0.124
"2021-11-06 19:00:00",12653,47.52,"2021-11-06 18:00:30",12.83,0.044,"2021-11-06 18:58:30",0,"2021-11-06 18:00:30",939,27.48,28.29,"2021-11-06 18:00:30",26.66,"2021-11-06 19:00:00",60.87,65.01,"2021-11-06 19:00:00",56.6,"2021-11-06 18:00:30",36.78,37.38,"2021-11-06 18:00:30",36.2,"2021-11-06 19:00:00",36.35,36.49,"2021-11-06 18:02:00",36.17,"2021-11-06 18:57:30",35.06,35.16,"2021-11-06 18:21:30",34.88,"2021-11-06 18:05:30",33.76,33.9,"2021-11-06 18:55:00",33.57,"2021-11-06 18:03:00",32.89,32.98,"2021-11-06 18:57:00",32.83,"2021-11-06 18:04:00",32.31,32.42,"2021-11-06 18:45:30",32.24,"2021-11-06 18:05:00",6.413,6.44,"2021-11-06 18:00:30",6.384,"2021-11-06 18:56:30",7.314,7.321,"2021-11-06 18:00:30",7.302,"2021-11-06 18:59:30",8.83,8.83,"2021-11-06 18:16:00",8.82,"2021-11-06 18:16:30",5.404,5.412,"2021-11-06 18:42:00",5.395,"2021-11-06 18:00:30",4.78,4.785,"2021-11-06 18:45:30",4.774,"2021-11-06 18:00:30",10.76,10.78,"2021-11-06 18:53:00",10.75,"2021-11-06 18:00:30",0.001067568,0,2.773,100.9,26.5,126,5.5,"2021-11-06 18:02:30",0.8,"2021-11-06 18:48:30",4.749,96.8,15.9,121,8.7,"2021-11-06 18:53:30",1.3,"2021-11-06 18:36:00",0.037,0
"2021-11-06 20:00:00",12654,49.51,"2021-11-06 19:00:30",12.82,0.042,"2021-11-06 19:46:30",0,"2021-11-06 19:00:30",941,25.89,26.67,"2021-11-06 19:00:30",25.2,"2021-11-06 19:57:00",68.46,72.17,"2021-11-06 20:00:00",64.62,"2021-11-06 19:01:30",35.78,36.22,"2021-11-06 19:04:30",35.37,"2021-11-06 20:00:00",36,36.24,"2021-11-06 19:00:30",35.79,"2021-11-06 20:00:00",35.1,35.16,"2021-11-06 19:03:30",35.02,"2021-11-06 19:05:30",33.93,34.01,"2021-11-06 19:36:00",33.78,"2021-11-06 19:02:30",33.03,33.11,"2021-11-06 19:35:30",32.88,"2021-11-06 19:03:30",32.35,32.54,"2021-11-06 19:56:30",32.25,"2021-11-06 19:02:30",6.361,6.39,"2021-11-06 19:00:30",6.331,"2021-11-06 19:58:30",7.299,7.315,"2021-11-06 19:06:30",7.284,"2021-11-06 19:59:30",8.83,8.84,"2021-11-06 19:15:00",8.82,"2021-11-06 19:02:30",5.411,5.416,"2021-11-06 19:13:30",5.403,"2021-11-06 19:18:00",4.783,4.79,"2021-11-06 19:17:00",4.776,"2021-11-06 19:31:30",10.77,10.78,"2021-11-06 19:06:00",10.75,"2021-11-06 19:26:00",0.001192759,0,2.322,97.1,22.32,136,4.8,"2021-11-06 19:00:30",0,"2021-11-06 19:33:30",3.918,97.3,16.7,106,7.4,"2021-11-06 19:10:00",0.6,"2021-11-06 19:02:00",0.018,0
"2021-11-06 21:00:00",12655,50.7,"2021-11-06 20:00:30",12.8,0.042,"2021-11-06 20:57:00",0,"2021-11-06 20:00:30",941,24.61,25.23,"2021-11-06 20:00:30",24.09,"2021-11-06 20:59:30",75.59,79.6,"2021-11-06 21:00:00",71.65,"2021-11-06 20:00:30",34.95,35.41,"2021-11-06 20:01:00",34.59,"2021-11-06 20:52:30",35.6,35.88,"2021-11-06 20:00:30",35.33,"2021-11-06 20:59:00",35.07,35.16,"2021-11-06 20:32:30",34.96,"2021-11-06 20:55:00",33.98,34.03,"2021-11-06 20:49:00",33.91,"2021-11-06 20:45:30",33.09,33.16,"2021-11-06 20:54:30",33.06,"2021-11-06 20:02:00",32.48,32.65,"2021-11-06 20:53:30",32.3,"2021-11-06 20:02:00",6.309,6.344,"2021-11-06 20:03:30",6.282,"2021-11-06 20:56:00",7.278,7.296,"2021-11-06 20:05:00",7.262,"2021-11-06 20:55:30",8.83,8.83,"2021-11-06 20:11:30",8.82,"2021-11-06 20:04:00",5.419,5.423,"2021-11-06 20:36:30",5.412,"2021-11-06 20:03:30",4.789,4.794,"2021-11-06 20:54:00",4.785,"2021-11-06 20:00:30",10.77,10.78,"2021-11-06 20:15:00",10.75,"2021-11-06 20:08:00",0.001264443,0,2.184,100.6,24.15,77,4.7,"2021-11-06 20:24:00",0.5,"2021-11-06 20:02:30",3.88,97,19.12,97,7.4,"2021-11-06 20:01:30",1.4,"2021-11-06 20:26:30",0.008,0
"2021-11-06 22:00:00",12656,51.53,"2021-11-06 21:00:30",12.77,0.042,"2021-11-06 21:33:00",0,"2021-11-06 21:00:30",941,23.53,24.12,"2021-11-06 21:00:30",23.13,"2021-11-06 22:00:00",82.7,84.6,"2021-11-06 21:53:30",78.95,"2021-11-06 21:00:30",34.2,34.63,"2021-11-06 21:01:00",33.85,"2021-11-06 21:59:30",35.18,35.36,"2021-11-06 21:00:30",34.97,"2021-11-06 21:59:30",34.94,35.16,"2021-11-06 21:03:00",34.83,"2021-11-06 21:30:00",34.01,34.11,"2021-11-06 21:51:30",33.91,"2021-11-06 21:18:00",33.18,33.3,"2021-11-06 21:53:00",33.09,"2021-11-06 21:00:30",32.5,32.64,"2021-11-06 21:09:00",32.45,"2021-11-06 21:17:00",6.265,6.291,"2021-11-06 21:06:30",6.242,"2021-11-06 21:53:00",7.253,7.274,"2021-11-06 21:04:00",7.233,"2021-11-06 21:56:00",8.83,8.84,"2021-11-06 21:21:00",8.82,"2021-11-06 21:53:00",5.424,5.432,"2021-11-06 21:46:00",5.419,"2021-11-06 21:25:00",4.793,4.799,"2021-11-06 21:59:00",4.787,"2021-11-06 21:28:30",10.78,10.79,"2021-11-06 21:50:00",10.76,"2021-11-06 21:10:30",0.001305415,0,2.509,95.1,23.45,127,6.1,"2021-11-06 21:19:30",0.8,"2021-11-06 21:07:00",4.073,95.7,14.87,88,7.7,"2021-11-06 21:19:30",1.4,"2021-11-06 21:22:00",0.003,0
"2021-11-06 23:00:00",12657,52.02,"2021-11-06 22:59:30",12.77,0.042,"2021-11-06 22:11:00",0,"2021-11-06 22:00:30",941,22.98,23.21,"2021-11-06 22:09:00",22.8,"2021-11-06 23:00:00",83.5,84.5,"2021-11-06 22:34:30",81.7,"2021-11-06 22:04:00",33.56,33.89,"2021-11-06 22:00:30",33.24,"2021-11-06 22:56:30",34.74,35.04,"2021-11-06 22:01:00",34.45,"2021-11-06 22:56:30",34.84,34.95,"2021-11-06 22:03:00",34.68,"2021-11-06 22:50:00",34.03,34.11,"2021-11-06 22:06:30",33.93,"2021-11-06 22:21:00",33.28,33.31,"2021-11-06 22:08:00",33.2,"2021-11-06 22:04:30",32.5,32.62,"2021-11-06 22:47:30",32.45,"2021-11-06 22:08:00",6.226,6.245,"2021-11-06 22:01:30",6.205,"2021-11-06 22:58:30",7.231,7.249,"2021-11-06 22:01:00",7.214,"2021-11-06 22:45:00",8.82,8.83,"2021-11-06 22:01:00",8.81,"2021-11-06 22:31:00",5.426,5.432,"2021-11-06 22:03:00",5.419,"2021-11-06 22:02:00",4.794,4.799,"2021-11-06 22:28:30",4.787,"2021-11-06 22:07:00",10.79,10.8,"2021-11-06 22:42:30",10.77,"2021-11-06 22:04:00",0.00116467,0,2.132,96.9,23.68,123,5.8,"2021-11-06 22:05:00",0.6,"2021-11-06 22:28:00",3.644,96,16,86,6.9,"2021-11-06 22:11:30",0.8,"2021-11-06 22:40:30",-0.002,0
"2021-11-07 00:00:00",12658,51.87,"2021-11-06 23:28:00",12.77,0.042,"2021-11-06 23:37:30",0,"2021-11-06 23:00:30",940,22.81,23.03,"2021-11-06 23:08:00",22.64,"2021-11-06 23:36:30",83.9,84.9,"2021-11-06 23:53:00",82.4,"2021-11-06 23:04:00",33.02,33.28,"2021-11-06 23:00:30",32.72,"2021-11-06 23:59:00",34.36,34.56,"2021-11-06 23:00:30",34.06,"2021-11-06 23:59:30",34.64,34.77,"2021-11-06 23:02:00",34.45,"2021-11-06 23:59:00",33.99,34.1,"2021-11-06 23:05:30",33.91,"2021-11-06 23:31:00",33.3,33.33,"2021-11-06 23:25:30",33.27,"2021-11-06 23:16:30",32.54,32.68,"2021-11-06 23:48:00",32.45,"2021-11-06 23:06:00",6.194,6.208,"2021-11-06 23:00:30",6.177,"2021-11-06 23:54:00",7.204,7.224,"2021-11-06 23:00:30",7.186,"2021-11-06 23:50:30",8.81,8.83,"2021-11-06 23:03:30",8.81,"2021-11-06 23:22:00",5.426,5.434,"2021-11-06 23:32:30",5.421,"2021-11-06 23:09:00",4.797,4.801,"2021-11-06 23:44:30",4.794,"2021-11-06 23:01:00",10.79,10.8,"2021-11-06 23:49:30",10.78,"2021-11-06 23:49:00",0.0009856426,0,1.713,99.9,24.35,100,3.5,"2021-11-06 23:30:00",0,"2021-11-06 23:32:00",3.159,96.8,20.18,92,6,"2021-11-06 23:12:00",0.8,"2021-11-06 23:02:30",-0.006,0
"2021-11-07 01:00:00",12659,51.59,"2021-11-07 01:00:00",12.76,0.042,"2021-11-07 00:39:30",0,"2021-11-07 00:00:30",940,22.79,22.97,"2021-11-07 00:52:30",22.71,"2021-11-07 00:32:30",84.1,85.7,"2021-11-07 00:22:30",82.3,"2021-11-07 00:59:30",32.57,32.74,"2021-11-07 00:01:00",32.36,"2021-11-07 00:58:30",33.99,34.18,"2021-11-07 00:04:00",33.72,"2021-11-07 01:00:00",34.45,34.54,"2021-11-07 00:00:30",34.22,"2021-11-07 00:59:30",33.96,34.01,"2021-11-07 00:02:30",33.88,"2021-11-07 00:46:00",33.3,33.33,"2021-11-07 00:15:30",33.3,"2021-11-07 00:00:30",32.63,32.73,"2021-11-07 00:37:00",32.48,"2021-11-07 00:00:30",6.166,6.186,"2021-11-07 00:01:00",6.147,"2021-11-07 00:54:30",7.181,7.199,"2021-11-07 00:00:30",7.167,"2021-11-07 00:49:30",8.8,8.82,"2021-11-07 00:01:30",8.8,"2021-11-07 00:30:30",5.423,5.429,"2021-11-07 00:16:30",5.416,"2021-11-07 00:48:30",4.799,4.801,"2021-11-07 00:05:30",4.796,"2021-11-07 00:00:30",10.8,10.81,"2021-11-07 00:21:00",10.78,"2021-11-07 00:36:00",0.0007883136,0,1.341,100.8,26.63,193,3.1,"2021-11-07 00:34:30",0,"2021-11-07 01:00:00",2.244,94.9,21.27,61,3.9,"2021-11-07 00:31:00",0,"2021-11-07 00:54:00",-0.01,0
"2021-11-07 02:00:00",12660,51.48,"2021-11-07 01:27:30",12.73,0.042,"2021-11-07 01:56:00",0,"2021-11-07 01:00:30",939,22.83,23.01,"2021-11-07 01:07:30",22.74,"2021-11-07 01:51:30",82,82.7,"2021-11-07 01:36:00",81.1,"2021-11-07 02:00:00",32.18,32.44,"2021-11-07 01:02:30",31.98,"2021-11-07 01:59:00",33.67,33.8,"2021-11-07 01:02:30",33.48,"2021-11-07 01:42:00",34.22,34.32,"2021-11-07 01:00:30",34.05,"2021-11-07 01:57:00",33.96,34.01,"2021-11-07 01:09:30",33.87,"2021-11-07 01:53:30",33.3,33.34,"2021-11-07 01:36:30",33.3,"2021-11-07 01:00:30",32.68,32.78,"2021-11-07 01:08:00",32.55,"2021-11-07 01:03:00",6.141,6.159,"2021-11-07 01:00:30",6.129,"2021-11-07 01:54:00",7.157,7.177,"2021-11-07 01:01:00",7.139,"2021-11-07 01:59:00",8.8,8.81,"2021-11-07 01:01:00",8.79,"2021-11-07 01:29:00",5.417,5.423,"2021-11-07 01:00:30",5.41,"2021-11-07 01:58:30",4.799,4.801,"2021-11-07 01:03:30",4.796,"2021-11-07 01:03:00",10.8,10.81,"2021-11-07 01:06:00",10.79,"2021-11-07 01:22:30",0.0006638036,0,1.106,98.3,31.22,55,2.6,"2021-11-07 01:22:30",0,"2021-11-07 01:33:30",1.964,86.7,23.14,67,3.6,"2021-11-07 01:42:30",0.5,"2021-11-07 01:31:00",-0.012,0
"2021-11-07 03:00:00",12661,51.46,"2021-11-07 02:25:00",12.71,0.041,"2021-11-07 02:40:00",0,"2021-11-07 02:00:30",940,22.71,23.01,"2021-11-07 02:07:30",22.41,"2021-11-07 02:59:30",81.8,83.5,"2021-11-07 02:59:30",80.6,"2021-11-07 02:04:00",31.79,32.06,"2021-11-07 02:00:30",31.6,"2021-11-07 02:58:00",33.35,33.57,"2021-11-07 02:01:00",33.12,"2021-11-07 02:56:30",34.04,34.14,"2021-11-07 02:01:30",33.87,"2021-11-07 02:59:30",33.82,33.99,"2021-11-07 02:06:00",33.7,"2021-11-07 02:49:00",33.3,33.34,"2021-11-07 02:07:30",33.27,"2021-11-07 02:12:30",32.69,32.83,"2021-11-07 03:00:00",32.61,"2021-11-07 02:03:00",6.122,6.138,"2021-11-07 02:07:30",6.107,"2021-11-07 02:59:30",7.139,7.152,"2021-11-07 02:04:00",7.127,"2021-11-07 02:44:30",8.79,8.8,"2021-11-07 02:02:00",8.78,"2021-11-07 02:28:30",5.415,5.423,"2021-11-07 02:33:30",5.408,"2021-11-07 02:19:30",4.799,4.803,"2021-11-07 02:34:30",4.796,"2021-11-07 02:05:00",10.8,10.81,"2021-11-07 02:43:00",10.79,"2021-11-07 02:06:00",0.0007303543,0,0.914,103.4,30.94,85,2.6,"2021-11-07 02:19:30",0,"2021-11-07 02:33:30",1.775,82.7,26.21,113,4,"2021-11-07 02:20:30",0,"2021-11-07 02:54:30",-0.014,0
"2021-11-07 04:00:00",12662,52.08,"2021-11-07 03:57:00",12.71,0.041,"2021-11-07 03:31:30",0,"2021-11-07 03:00:30",940,22.5,22.64,"2021-11-07 03:23:00",22.41,"2021-11-07 03:14:30",86,87.3,"2021-11-07 03:34:30",82.8,"2021-11-07 03:01:00",31.38,31.65,"2021-11-07 03:01:00",31.22,"2021-11-07 03:58:00",33.05,33.19,"2021-11-07 03:01:00",32.92,"2021-11-07 03:58:30",33.82,33.93,"2021-11-07 03:01:00",33.64,"2021-11-07 03:57:30",33.76,33.8,"2021-11-07 03:04:00",33.67,"2021-11-07 04:00:00",33.3,33.33,"2021-11-07 03:23:30",33.27,"2021-11-07 03:41:30",32.7,32.81,"2021-11-07 03:52:00",32.63,"2021-11-07 03:09:00",6.101,6.119,"2021-11-07 03:02:00",6.086,"2021-11-07 03:58:00",7.119,7.136,"2021-11-07 03:02:00",7.102,"2021-11-07 03:56:30",8.78,8.79,"2021-11-07 03:03:00",8.77,"2021-11-07 03:31:30",5.408,5.416,"2021-11-07 03:04:30",5.401,"2021-11-07 03:59:30",4.797,4.801,"2021-11-07 03:00:30",4.792,"2021-11-07 03:39:00",10.8,10.81,"2021-11-07 03:17:30",10.79,"2021-11-07 03:00:30",0.0006473327,0,0.846,111.1,24.67,134,2.2,"2021-11-07 03:18:00",0,"2021-11-07 03:01:30",1.362,109,24.03,103,2.7,"2021-11-07 03:19:30",0.4,"2021-11-07 03:33:00",-0.017,0
"2021-11-07 05:00:00",12663,51.88,"2021-11-07 04:59:00",12.68,0.041,"2021-11-07 04:03:30",0,"2021-11-07 04:00:30",940,22.49,22.61,"2021-11-07 04:23:30",22.35,"2021-11-07 04:57:00",87.2,89,"2021-11-07 04:53:00",85.6,"2021-11-07 04:18:30",31.06,31.26,"2021-11-07 04:05:00",30.89,"2021-11-07 04:56:30",32.75,32.98,"2021-11-07 04:01:00",32.56,"2021-11-07 04:52:30",33.62,33.72,"2021-11-07 04:00:30",33.47,"2021-11-07 04:57:00",33.61,33.78,"2021-11-07 04:03:00",33.5,"2021-11-07 04:52:00",33.26,33.32,"2021-11-07 04:15:00",33.12,"2021-11-07 04:56:30",32.71,32.84,"2021-11-07 04:09:30",32.63,"2021-11-07 04:38:00",6.081,6.095,"2021-11-07 04:09:30",6.065,"2021-11-07 04:54:00",7.101,7.111,"2021-11-07 04:01:00",7.093,"2021-11-07 04:34:30",8.78,8.78,"2021-11-07 04:01:00",8.77,"2021-11-07 04:36:00",5.406,5.414,"2021-11-07 04:12:30",5.401,"2021-11-07 04:55:00",4.795,4.799,"2021-11-07 04:06:00",4.79,"2021-11-07 04:44:30",10.8,10.81,"2021-11-07 04:21:00",10.79,"2021-11-07 04:03:00",0.008411246,0,1.253,107.1,27.81,90,3.2,"2021-11-07 04:57:30",0.4,"2021-11-07 04:02:00",2,106.9,19.9,89,4,"2021-11-07 04:58:00",0.8,"2021-11-07 04:02:00",-0.012,0
"2021-11-07 06:00:00",12664,51.56,"2021-11-07 06:00:00",12.67,12.79,"2021-11-07 05:30:00",0.002,"2021-11-07 05:27:00",941,22.5,22.81,"2021-11-07 05:53:30",22.34,"2021-11-07 05:09:30",89,89.9,"2021-11-07 05:34:30",87.5,"2021-11-07 05:56:30",30.77,30.94,"2021-11-07 05:02:00",30.63,"2021-11-07 05:45:00",32.48,32.58,"2021-11-07 05:00:30",32.35,"2021-11-07 05:56:00",33.41,33.51,"2021-11-07 05:01:30",33.26,"2021-11-07 05:49:00",33.53,33.6,"2021-11-07 05:02:00",33.36,"2021-11-07 05:57:00",33.15,33.32,"2021-11-07 05:09:00",33.09,"2021-11-07 05:20:00",32.7,32.85,"2021-11-07 05:41:30",32.63,"2021-11-07 05:32:30",6.066,6.077,"2021-11-07 05:00:30",6.056,"2021-11-07 05:36:00",7.084,7.096,"2021-11-07 05:01:00",7.074,"2021-11-07 05:57:00",8.77,8.77,"2021-11-07 05:00:30",8.76,"2021-11-07 05:32:30",5.399,5.405,"2021-11-07 05:13:00",5.392,"2021-11-07 05:37:00",4.796,4.801,"2021-11-07 05:15:00",4.787,"2021-11-07 05:47:00",10.8,10.81,"2021-11-07 05:13:00",10.79,"2021-11-07 05:30:30",0.6868054,0,1.235,101.2,26.18,118,3.1,"2021-11-07 05:17:00",0,"2021-11-07 05:01:00",2.116,93.2,18.28,103,4.3,"2021-11-07 05:54:00",0.9,"2021-11-07 05:25:30",0.047,0.016
"2021-11-07 07:00:00",12665,47.32,"2021-11-07 07:00:00",12.96,14.91,"2021-11-07 06:41:30",0.157,"2021-11-07 06:07:00",941,23.49,24.96,"2021-11-07 07:00:00",22.8,"2021-11-07 06:01:30",82.8,87.4,"2021-11-07 06:04:30",75.57,"2021-11-07 07:00:00",30.64,30.69,"2021-11-07 06:06:00",30.63,"2021-11-07 06:00:30",32.21,32.38,"2021-11-07 06:00:30",32.1,"2021-11-07 06:59:30",33.24,33.28,"2021-11-07 06:00:30",33.05,"2021-11-07 06:57:00",33.38,33.44,"2021-11-07 06:01:00",33.31,"2021-11-07 06:57:30",33.1,33.17,"2021-11-07 06:07:30",33.06,"2021-11-07 06:59:30",32.69,32.81,"2021-11-07 06:13:00",32.61,"2021-11-07 06:52:00",6.055,6.062,"2021-11-07 06:01:00",6.05,"2021-11-07 06:13:30",7.071,7.084,"2021-11-07 06:16:00",7.056,"2021-11-07 06:58:30",8.76,8.77,"2021-11-07 06:03:00",8.75,"2021-11-07 06:42:30",5.395,5.401,"2021-11-07 06:00:30",5.388,"2021-11-07 06:54:30",4.792,4.799,"2021-11-07 06:07:00",4.787,"2021-11-07 06:53:30",10.8,10.81,"2021-11-07 06:04:00",10.79,"2021-11-07 06:56:00",2.494322,0,2.039,97.1,24.88,103,4.8,"2021-11-07 06:33:30",0.5,"2021-11-07 06:02:30",3.283,95.4,18.64,84,5.9,"2021-11-07 06:54:00",0.8,"2021-11-07 06:07:00",0.439,0.483
"2021-11-07 08:00:00",12666,39.51,"2021-11-07 07:59:30",13.36,16.38,"2021-11-07 07:00:30",0.203,"2021-11-07 07:52:00",942,25.83,26.85,"2021-11-07 07:44:30",24.96,"2021-11-07 07:03:30",69.52,75.13,"2021-11-07 07:00:30",61.3,"2021-11-07 07:58:00",30.87,31.24,"2021-11-07 07:56:30",30.63,"2021-11-07 07:00:30",32.01,32.15,"2021-11-07 07:01:00",31.95,"2021-11-07 07:43:30",33.03,33.14,"2021-11-07 07:02:00",32.86,"2021-11-07 07:57:30",33.24,33.38,"2021-11-07 07:01:00",33.12,"2021-11-07 07:51:30",33.09,33.13,"2021-11-07 07:24:00",33.06,"2021-11-07 07:23:30",32.66,32.81,"2021-11-07 07:24:30",32.56,"2021-11-07 07:43:00",6.06,6.08,"2021-11-07 07:55:00",6.05,"2021-11-07 07:21:30",7.057,7.068,"2021-11-07 07:05:00",7.043,"2021-11-07 07:59:00",8.75,8.76,"2021-11-07 07:01:00",8.75,"2021-11-07 07:37:30",5.389,5.399,"2021-11-07 07:23:00",5.381,"2021-11-07 07:45:00",4.786,4.79,"2021-11-07 07:01:00",4.781,"2021-11-07 07:47:30",10.8,10.81,"2021-11-07 07:19:30",10.79,"2021-11-07 07:25:00",4.960629,0,2.165,104.6,28.37,92,4.8,"2021-11-07 07:41:30",0.5,"2021-11-07 07:46:00",3.763,95.4,20.97,94,6.9,"2021-11-07 07:39:00",0.6,"2021-11-07 07:48:00",0.947,1.358
"2021-11-07 09:00:00",12667,37.34,"2021-11-07 08:31:30",13.37,18.47,"2021-11-07 08:22:30",0.138,"2021-11-07 08:24:00",942,27.92,28.75,"2021-11-07 08:51:00",26.73,"2021-11-07 08:00:30",56.46,60.84,"2021-11-07 08:08:00",52.22,"2021-11-07 09:00:00",31.99,32.87,"2021-11-07 08:59:00",31.24,"2021-11-07 08:02:30",31.98,32.08,"2021-11-07 09:00:00",31.94,"2021-11-07 08:46:00",32.85,32.99,"2021-11-07 08:02:30",32.78,"2021-11-07 08:55:30",33.16,33.19,"2021-11-07 08:21:00",33.06,"2021-11-07 08:59:00",33.01,33.11,"2021-11-07 08:02:00",32.88,"2021-11-07 08:42:30",32.6,32.73,"2021-11-07 08:08:00",32.48,"2021-11-07 08:51:30",6.1,6.141,"2021-11-07 08:57:30",6.071,"2021-11-07 08:00:30",7.048,7.053,"2021-11-07 08:01:00",7.043,"2021-11-07 08:14:30",8.74,8.75,"2021-11-07 08:02:00",8.73,"2021-11-07 08:54:00",5.379,5.388,"2021-11-07 08:00:30",5.371,"2021-11-07 08:45:00",4.782,4.787,"2021-11-07 08:27:00",4.776,"2021-11-07 08:20:00",10.8,10.81,"2021-11-07 08:21:00",10.79,"2021-11-07 08:12:30",11.85812,0,2.523,103.2,29.21,82,5.6,"2021-11-07 08:02:30",0,"2021-11-07 08:50:30",3.993,96.2,25.51,75,7.4,"2021-11-07 08:26:00",1.1,"2021-11-07 08:26:30",2.341,2.205
"2021-11-07 10:00:00",12668,36.96,"2021-11-07 09:52:00",13.34,17.97,"2021-11-07 09:48:00",0.132,"2021-11-07 09:38:30",941,29.46,30.44,"2021-11-07 10:00:00",28.36,"2021-11-07 09:00:30",49.88,54.49,"2021-11-07 09:16:30",45.39,"2021-11-07 09:54:30",33.75,34.77,"2021-11-07 09:59:30",32.84,"2021-11-07 09:00:30",32.22,32.46,"2021-11-07 10:00:00",31.98,"2021-11-07 09:01:30",32.78,32.86,"2021-11-07 09:01:30",32.65,"2021-11-07 09:41:30",33.02,33.19,"2021-11-07 09:03:30",32.95,"2021-11-07 09:29:00",32.89,32.96,"2021-11-07 09:04:00",32.88,"2021-11-07 09:00:30",32.53,32.69,"2021-11-07 09:20:30",32.45,"2021-11-07 09:22:30",6.178,6.229,"2021-11-07 09:59:00",6.132,"2021-11-07 09:00:30",7.057,7.071,"2021-11-07 09:57:30",7.043,"2021-11-07 09:05:30",8.73,8.74,"2021-11-07 09:03:00",8.72,"2021-11-07 09:56:30",5.372,5.379,"2021-11-07 09:08:30",5.366,"2021-11-07 09:57:00",4.779,4.785,"2021-11-07 09:00:30",4.774,"2021-11-07 09:49:30",10.79,10.8,"2021-11-07 09:07:00",10.78,"2021-11-07 09:58:00",10.3056,0,2.375,108.5,31.03,93,5.4,"2021-11-07 09:14:30",0.4,"2021-11-07 09:10:00",3.955,98.6,26.26,60,8.1,"2021-11-07 09:51:30",0.5,"2021-11-07 09:57:00",2.101,2.895
"2021-11-07 11:00:00",12669,37.41,"2021-11-07 10:39:00",13.33,18.19,"2021-11-07 10:36:00",0.135,"2021-11-07 10:29:00",940,30.69,31.49,"2021-11-07 10:56:00",29.66,"2021-11-07 10:07:30",43.33,46.2,"2021-11-07 10:07:00",40.51,"2021-11-07 10:58:00",35.73,36.83,"2021-11-07 11:00:00",34.74,"2021-11-07 10:00:30",32.81,33.19,"2021-11-07 10:55:00",32.51,"2021-11-07 10:00:30",32.8,32.88,"2021-11-07 10:57:00",32.68,"2021-11-07 10:04:30",32.97,32.99,"2021-11-07 10:00:30",32.88,"2021-11-07 10:53:00",32.86,32.92,"2021-11-07 10:21:30",32.77,"2021-11-07 10:54:00",32.5,32.58,"2021-11-07 10:07:00",32.45,"2021-11-07 10:19:00",6.281,6.337,"2021-11-07 10:57:30",6.223,"2021-11-07 10:02:00",7.078,7.096,"2021-11-07 10:53:30",7.059,"2021-11-07 10:04:30",8.73,8.74,"2021-11-07 10:02:30",8.72,"2021-11-07 10:30:00",5.362,5.368,"2021-11-07 10:02:30",5.355,"2021-11-07 10:57:30",4.772,4.776,"2021-11-07 10:00:30",4.765,"2021-11-07 10:54:00",10.78,10.79,"2021-11-07 10:04:30",10.77,"2021-11-07 10:59:30",15.30413,0,2.298,108.8,35.91,169,5.7,"2021-11-07 10:27:30",0,"2021-11-07 10:21:30",3.733,99.9,26.6,113,8.5,"2021-11-07 10:23:00",0,"2021-11-07 10:52:00",3.174,3.374
"2021-11-07 12:00:00",12670,37.88,"2021-11-07 11:23:30",13.34,19.36,"2021-11-07 11:20:30",0.137,"2021-11-07 11:45:30",940,32.15,32.8,"2021-11-07 11:52:30",31.04,"2021-11-07 11:00:30",38.27,41.17,"2021-11-07 11:02:30",35.95,"2021-11-07 11:34:30",38,39.23,"2021-11-07 11:59:30",36.79,"2021-11-07 11:00:30",33.63,34.18,"2021-11-07 12:00:00",33.13,"2021-11-07 11:00:30",32.93,33.07,"2021-11-07 11:46:00",32.82,"2021-11-07 11:06:30",32.92,32.99,"2021-11-07 11:02:00",32.81,"2021-11-07 11:26:30",32.75,32.88,"2021-11-07 11:05:00",32.67,"2021-11-07 11:31:30",32.49,32.58,"2021-11-07 11:02:30",32.45,"2021-11-07 11:01:00",6.395,6.456,"2021-11-07 11:58:30",6.334,"2021-11-07 11:01:00",7.116,7.143,"2021-11-07 11:53:00",7.093,"2021-11-07 11:07:00",8.73,8.73,"2021-11-07 11:22:00",8.72,"2021-11-07 11:46:00",5.356,5.364,"2021-11-07 11:06:30",5.349,"2021-11-07 11:54:00",4.767,4.774,"2021-11-07 11:01:00",4.761,"2021-11-07 11:44:00",10.77,10.78,"2021-11-07 11:01:00",10.75,"2021-11-07 11:48:30",19.584,0,2.236,109,43.26,93,6.1,"2021-11-07 11:41:30",0,"2021-11-07 11:03:30",3.717,101.8,38.48,96,8.3,"2021-11-07 11:05:00",0,"2021-11-07 11:12:00",4.143,3.587
"2021-11-07 13:00:00",12671,37.11,"2021-11-07 13:00:00",13.31,17.45,"2021-11-07 12:28:00",0.096,"2021-11-07 12:13:30",939,33.08,34.06,"2021-11-07 12:55:30",32.32,"2021-11-07 12:02:30",34.59,39.15,"2021-11-07 12:01:30",32,"2021-11-07 12:56:00",40.32,41.29,"2021-11-07 13:00:00",39.22,"2021-11-07 12:02:00",34.63,35.22,"2021-11-07 12:59:30",34.08,"2021-11-07 12:02:30",33.24,33.48,"2021-11-07 12:56:00",33.07,"2021-11-07 12:00:30",32.95,32.99,"2021-11-07 12:53:30",32.81,"2021-11-07 12:13:30",32.68,32.77,"2021-11-07 12:00:30",32.67,"2021-11-07 12:02:00",32.49,32.6,"2021-11-07 12:24:30",32.42,"2021-11-07 12:23:00",6.515,6.573,"2021-11-07 12:58:30",6.456,"2021-11-07 12:00:30",7.171,7.205,"2021-11-07 12:58:30",7.136,"2021-11-07 12:01:00",8.73,8.74,"2021-11-07 12:50:30",8.72,"2021-11-07 12:15:00",5.35,5.358,"2021-11-07 12:10:00",5.345,"2021-11-07 12:18:30",4.761,4.765,"2021-11-07 12:01:00",4.756,"2021-11-07 12:52:30",10.75,10.76,"2021-11-07 12:02:00",10.73,"2021-11-07 12:53:30",17.87645,0,2.008,113.3,44,129,5,"2021-11-07 12:09:30",0,"2021-11-07 12:52:00",3.167,106.4,43.27,122,7.2,"2021-11-07 12:23:00",0.3,"2021-11-07 12:07:00",3.85,3.522
"2021-11-07 14:00:00",12672,34.39,"2021-11-07 13:55:30",13.06,15.27,"2021-11-07 13:46:30",0.002,"2021-11-07 13:38:30",938,33.85,34.93,"2021-11-07 13:36:00",32.98,"2021-11-07 13:16:00",31.19,33.75,"2021-11-07 13:01:00",27.82,"2021-11-07 13:36:00",42,42.59,"2021-11-07 13:58:30",41.29,"2021-11-07 13:01:00",35.77,36.29,"2021-11-07 14:00:00",35.25,"2021-11-07 13:01:00",33.69,33.94,"2021-11-07 13:59:30",33.41,"2021-11-07 13:00:30",32.99,33.14,"2021-11-07 13:52:30",32.91,"2021-11-07 13:12:30",32.67,32.71,"2021-11-07 13:02:30",32.67,"2021-11-07 13:00:30",32.48,32.59,"2021-11-07 13:10:30",32.38,"2021-11-07 13:32:30",6.614,6.649,"2021-11-07 13:56:00",6.563,"2021-11-07 13:01:00",7.231,7.265,"2021-11-07 13:59:00",7.196,"2021-11-07 13:01:30",8.74,8.75,"2021-11-07 13:38:00",8.73,"2021-11-07 13:01:30",5.351,5.355,"2021-11-07 13:10:30",5.347,"2021-11-07 13:00:30",4.755,4.758,"2021-11-07 13:00:30",4.752,"2021-11-07 13:47:00",10.73,10.74,"2021-11-07 13:05:00",10.71,"2021-11-07 13:46:30",14.18943,0,1.9,106.8,46.35,151,5.8,"2021-11-07 13:08:00",0,"2021-11-07 13:03:00",2.811,99.2,39.98,123,7.9,"2021-11-07 13:49:30",0,"2021-11-07 13:44:30",3.096,3.183
"2021-11-07 15:00:00",12673,34.67,"2021-11-07 14:00:30",13.27,19.53,"2021-11-07 14:34:00",0.11,"2021-11-07 14:43:00",937,33.88,34.59,"2021-11-07 14:41:00",33.17,"2021-11-07 14:00:30",29.38,32.77,"2021-11-07 14:00:30",27.38,"2021-11-07 14:41:30",42.44,42.58,"2021-11-07 14:08:30",42.15,"2021-11-07 14:55:30",36.82,37.28,"2021-11-07 14:57:00",36.28,"2021-11-07 14:00:30",34.22,34.51,"2021-11-07 14:53:00",33.93,"2021-11-07 14:00:30",33.17,33.29,"2021-11-07 14:57:00",33.01,"2021-11-07 14:00:30",32.67,32.73,"2021-11-07 14:31:00",32.67,"2021-11-07 14:01:30",32.43,32.52,"2021-11-07 14:00:30",32.32,"2021-11-07 14:09:00",6.656,6.668,"2021-11-07 14:37:30",6.646,"2021-11-07 14:00:30",7.288,7.315,"2021-11-07 14:56:00",7.258,"2021-11-07 14:00:30",8.75,8.77,"2021-11-07 14:57:00",8.74,"2021-11-07 14:00:30",5.354,5.364,"2021-11-07 14:53:30",5.345,"2021-11-07 14:03:00",4.753,4.756,"2021-11-07 14:04:00",4.749,"2021-11-07 14:11:00",10.71,10.73,"2021-11-07 14:15:00",10.7,"2021-11-07 14:48:00",12.23081,0,1.997,103.3,36.16,91,6,"2021-11-07 14:51:00",0,"2021-11-07 14:32:30",3.269,102.3,29.55,79,7.5,"2021-11-07 14:30:00",0,"2021-11-07 14:36:00",2.671,2.597
"2021-11-07 16:00:00",12674,34.57,"2021-11-07 15:10:00",13.27,19.48,"2021-11-07 15:41:30",0.116,"2021-11-07 15:30:30",937,33.71,34.36,"2021-11-07 15:01:30",33.23,"2021-11-07 15:57:00",29.83,31.43,"2021-11-07 15:32:00",28.68,"2021-11-07 15:01:30",41.73,42.18,"2021-11-07 15:05:00",41.33,"2021-11-07 15:56:30",37.51,37.68,"2021-11-07 15:39:00",37.26,"2021-11-07 15:02:30",34.76,35.01,"2021-11-07 15:58:30",34.41,"2021-11-07 15:01:00",33.4,33.58,"2021-11-07 15:54:00",33.22,"2021-11-07 15:03:00",32.75,32.89,"2021-11-07 15:52:00",32.67,"2021-11-07 15:01:00",32.42,32.57,"2021-11-07 15:46:30",32.29,"2021-11-07 15:26:00",6.635,6.652,"2021-11-07 15:02:00",6.614,"2021-11-07 15:58:00",7.329,7.347,"2021-11-07 15:58:30",7.312,"2021-11-07 15:00:30",8.77,8.79,"2021-11-07 15:57:00",8.76,"2021-11-07 15:01:30",5.362,5.368,"2021-11-07 15:42:00",5.355,"2021-11-07 15:02:00",4.753,4.758,"2021-11-07 15:29:00",4.745,"2021-11-07 15:56:30",10.7,10.72,"2021-11-07 15:15:30",10.69,"2021-11-07 15:34:00",7.630303,0,2.258,97.5,27.91,137,5.9,"2021-11-07 15:04:00",0.4,"2021-11-07 15:57:30",3.826,92,22.32,133,8.2,"2021-11-07 15:04:00",1.2,"2021-11-07 15:36:00",1.677,1.807
"2021-11-07 17:00:00",12675,35.84,"2021-11-07 16:00:30",13.08,13.22,"2021-11-07 16:59:00",0.002,"2021-11-07 16:29:30",938,32.28,33.47,"2021-11-07 16:13:30",30.91,"2021-11-07 17:00:00",35.17,40.42,"2021-11-07 16:59:00",29.44,"2021-11-07 16:04:30",40.89,41.42,"2021-11-07 16:00:30",40.33,"2021-11-07 16:58:30",37.81,37.88,"2021-11-07 16:27:00",37.62,"2021-11-07 16:00:30",35.23,35.5,"2021-11-07 17:00:00",35,"2021-11-07 16:05:30",33.66,33.8,"2021-11-07 16:37:00",33.5,"2021-11-07 16:14:30",32.88,32.92,"2021-11-07 16:54:30",32.8,"2021-11-07 16:02:00",32.44,32.56,"2021-11-07 16:58:30",32.32,"2021-11-07 16:21:00",6.59,6.614,"2021-11-07 16:00:30",6.56,"2021-11-07 16:57:30",7.354,7.366,"2021-11-07 16:54:00",7.344,"2021-11-07 16:01:00",8.79,8.8,"2021-11-07 16:57:30",8.77,"2021-11-07 16:01:30",5.371,5.379,"2021-11-07 16:52:30",5.362,"2021-11-07 16:01:30",4.754,4.758,"2021-11-07 16:51:00",4.747,"2021-11-07 16:08:00",10.7,10.71,"2021-11-07 16:04:00",10.69,"2021-11-07 16:40:30",1.633267,0,1.89,98.3,31.21,87,4.7,"2021-11-07 16:43:30",0,"2021-11-07 16:17:30",3.63,86.8,21.38,85,7,"2021-11-07 16:40:30",0,"2021-11-07 16:09:30",0.369,0.904
"2021-11-07 18:00:00",12676,42.17,"2021-11-07 17:00:30",12.87,0.096,"2021-11-07 18:00:00",0,"2021-11-07 17:23:00",939,29.84,30.98,"2021-11-07 17:00:30",28.69,"2021-11-07 17:59:00",46.34,51.92,"2021-11-07 18:00:00",40.62,"2021-11-07 17:00:30",39.64,40.34,"2021-11-07 17:01:00",38.98,"2021-11-07 17:59:30",37.84,37.88,"2021-11-07 17:02:00",37.68,"2021-11-07 17:59:30",35.59,35.75,"2021-11-07 17:59:00",35.41,"2021-11-07 17:01:00",33.9,34.09,"2021-11-07 17:59:00",33.71,"2021-11-07 17:03:00",33,33.11,"2021-11-07 17:38:00",32.88,"2021-11-07 17:01:00",32.48,32.58,"2021-11-07 17:57:00",32.39,"2021-11-07 17:02:00",6.531,6.566,"2021-11-07 17:01:30",6.491,"2021-11-07 17:59:00",7.362,7.369,"2021-11-07 17:58:00",7.356,"2021-11-07 17:11:00",8.8,8.81,"2021-11-07 17:33:30",8.79,"2021-11-07 17:03:30",5.385,5.397,"2021-11-07 17:55:00",5.377,"2021-11-07 17:01:00",4.759,4.765,"2021-11-07 17:24:00",4.749,"2021-11-07 17:18:30",10.7,10.71,"2021-11-07 17:28:30",10.68,"2021-11-07 17:01:00",0.05624368,0,2.465,104,21.59,88,5.8,"2021-11-07 17:50:00",0.5,"2021-11-07 17:36:00",4.374,90.6,16.98,93,9.8,"2021-11-07 17:04:00",1.4,"2021-11-07 17:27:00",0.096,0.124
"2021-11-07 19:00:00",12677,47.05,"2021-11-07 18:00:30",12.83,0.043,"2021-11-07 18:58:30",0,"2021-11-07 18:00:30",940,27.51,28.69,"2021-11-07 18:00:30",26.45,"2021-11-07 18:59:00",57.75,62.6,"2021-11-07 18:59:30",51.85,"2021-11-07 18:01:00",38.29,38.99,"2021-11-07 18:00:30",37.63,"2021-11-07 18:58:30",37.59,37.74,"2021-11-07 18:00:30",37.43,"2021-11-07 18:59:30",35.74,35.9,"2021-11-07 18:56:00",35.63,"2021-11-07 18:13:00",34.15,34.35,"2021-11-07 18:55:00",33.98,"2021-11-07 18:00:30",33.12,33.27,"2021-11-07 18:58:30",33.06,"2021-11-07 18:08:30",32.5,32.65,"2021-11-07 18:37:30",32.45,"2021-11-07 18:01:00",6.465,6.5,"2021-11-07 18:02:30",6.428,"2021-11-07 18:57:00",7.356,7.369,"2021-11-07 18:08:00",7.347,"2021-11-07 18:55:30",8.82,8.83,"2021-11-07 18:51:30",8.8,"2021-11-07 18:04:00",5.397,5.408,"2021-11-07 18:47:00",5.386,"2021-11-07 18:06:00",4.766,4.774,"2021-11-07 18:55:00",4.758,"2021-11-07 18:02:00",10.71,10.72,"2021-11-07 18:51:00",10.69,"2021-11-07 18:11:00",0.001295621,0,2.512,96,22.1,76,6.4,"2021-11-07 18:09:00",0.7,"2021-11-07 18:57:30",4.637,90.6,14.97,100,8.1,"2021-11-07 18:25:30",1.5,"2021-11-07 18:21:00",0.036,0
"2021-11-07 20:00:00",12678,49.23,"2021-11-07 19:01:00",12.79,0.042,"2021-11-07 19:52:00",0,"2021-11-07 19:00:30",941,25.54,26.47,"2021-11-07 19:00:30",24.77,"2021-11-07 19:59:30",67.56,71.45,"2021-11-07 19:59:30",62.34,"2021-11-07 19:00:30",37.08,37.63,"2021-11-07 19:00:30",36.58,"2021-11-07 19:59:30",37.18,37.48,"2021-11-07 19:01:00",36.87,"2021-11-07 19:58:30",35.88,35.97,"2021-11-07 19:30:30",35.77,"2021-11-07 19:08:00",34.35,34.43,"2021-11-07 19:54:30",34.25,"2021-11-07 19:05:30",33.29,33.35,"2021-11-07 19:48:30",33.17,"2021-11-07 19:01:30",32.52,32.67,"2021-11-07 19:54:30",32.45,"2021-11-07 19:04:30",6.401,6.434,"2021-11-07 19:01:00",6.368,"2021-11-07 19:59:30",7.339,7.353,"2021-11-07 19:05:00",7.325,"2021-11-07 19:51:30",8.82,8.83,"2021-11-07 19:11:30",8.81,"2021-11-07 19:14:00",5.407,5.416,"2021-11-07 19:55:00",5.397,"2021-11-07 19:02:00",4.771,4.779,"2021-11-07 19:59:30",4.763,"2021-11-07 19:03:30",10.72,10.73,"2021-11-07 19:59:30",10.71,"2021-11-07 19:03:30",0.001465999,0,2.667,95.6,17.87,107,5.5,"2021-11-07 19:26:00",0.7,"2021-11-07 19:35:00",4.719,96.5,15.3,103,9.9,"2021-11-07 19:28:00",1.3,"2021-11-07 19:44:30",0.024,0
"2021-11-07 21:00:00",12679,50.66,"2021-11-07 20:01:00",12.79,0.042,"2021-11-07 20:38:00",0,"2021-11-07 20:00:30",941,24.04,24.64,"2021-11-07 20:00:30",23.59,"2021-11-07 21:00:00",75.38,79.2,"2021-11-07 21:00:00",70.73,"2021-11-07 20:00:30",36,36.56,"2021-11-07 20:00:30",35.5,"2021-11-07 21:00:00",36.7,36.9,"2021-11-07 20:01:00",36.47,"2021-11-07 20:51:30",35.82,35.96,"2021-11-07 20:03:30",35.69,"2021-11-07 20:59:30",34.48,34.6,"2021-11-07 20:45:30",34.28,"2021-11-07 20:05:00",33.44,33.51,"2021-11-07 20:28:30",33.3,"2021-11-07 20:01:30",32.62,32.82,"2021-11-07 20:59:00",32.45,"2021-11-07 20:10:30",6.344,6.372,"2021-11-07 20:01:00",6.313,"2021-11-07 20:58:00",7.315,7.334,"2021-11-07 20:01:30",7.302,"2021-11-07 20:42:00",8.82,8.83,"2021-11-07 20:17:30",8.81,"2021-11-07 20:04:00",5.415,5.423,"2021-11-07 20:52:30",5.408,"2021-11-07 20:06:30",4.776,4.781,"2021-11-07 20:16:30",4.77,"2021-11-07 20:10:30",10.72,10.73,"2021-11-07 20:37:00",10.71,"2021-11-07 20:22:00",0.00156101,0,2.683,110.3,18.86,110,6.7,"2021-11-07 20:21:00",0.6,"2021-11-07 20:46:00",4.31,111.4,12.47,111,7.4,"2021-11-07 20:12:30",1.8,"2021-11-07 20:37:00",0.013,0
"2021-11-07 22:00:00",12680,51.62,"2021-11-07 21:00:30",12.78,0.041,"2021-11-07 21:51:00",0,"2021-11-07 21:00:30",941,23.19,23.6,"2021-11-07 21:00:30",22.87,"2021-11-07 22:00:00",81.1,82.3,"2021-11-07 21:51:00",78.56,"2021-11-07 21:00:30",35.07,35.56,"2021-11-07 21:00:30",34.58,"2021-11-07 21:55:30",36.19,36.47,"2021-11-07 21:00:30",35.91,"2021-11-07 21:57:30",35.69,35.8,"2021-11-07 21:03:00",35.63,"2021-11-07 21:56:00",34.54,34.63,"2021-11-07 21:58:00",34.49,"2021-11-07 21:06:00",33.51,33.54,"2021-11-07 21:35:00",33.49,"2021-11-07 21:00:30",32.7,32.8,"2021-11-07 21:47:30",32.63,"2021-11-07 21:12:30",6.29,6.322,"2021-11-07 21:03:00",6.26,"2021-11-07 21:53:00",7.288,7.302,"2021-11-07 21:02:00",7.271,"2021-11-07 21:50:00",8.82,8.83,"2021-11-07 21:02:30",8.81,"2021-11-07 21:28:30",5.422,5.429,"2021-11-07 21:54:00",5.416,"2021-11-07 21:00:30",4.782,4.79,"2021-11-07 21:55:00",4.776,"2021-11-07 21:04:00",10.73,10.74,"2021-11-07 21:57:30",10.72,"2021-11-07 21:02:00",0.001499531,0,2.948,110,18.56,86,6.1,"2021-11-07 21:09:30",0.9,"2021-11-07 21:32:00",4.74,110.4,15.66,92,8.1,"2021-11-07 21:17:00",1.4,"2021-11-07 21:59:30",0.008,0
"2021-11-07 23:00:00",12681,52.02,"2021-11-07 22:44:00",12.75,0.041,"2021-11-07 22:51:00",0,"2021-11-07 22:00:30",941,22.57,22.88,"2021-11-07 22:08:30",22.28,"2021-11-07 22:59:30",82.5,83.3,"2021-11-07 22:54:00",81.1,"2021-11-07 22:02:30",34.26,34.66,"2021-11-07 22:01:00",33.83,"2021-11-07 22:58:30",35.66,35.89,"2021-11-07 22:00:30",35.41,"2021-11-07 22:59:00",35.56,35.73,"2021-11-07 22:02:00",35.44,"2021-11-07 22:38:30",34.57,34.66,"2021-11-07 22:37:30",34.47,"2021-11-07 22:02:00",33.6,33.72,"2021-11-07 22:40:30",33.51,"2021-11-07 22:00:30",32.76,32.96,"2021-11-07 22:43:00",32.66,"2021-11-07 22:04:30",6.241,6.266,"2021-11-07 22:00:30",6.217,"2021-11-07 22:51:00",7.26,7.277,"2021-11-07 22:00:30",7.24,"2021-11-07 22:59:30",8.81,8.82,"2021-11-07 22:21:00",8.8,"2021-11-07 22:47:30",5.424,5.432,"2021-11-07 22:54:00",5.419,"2021-11-07 22:06:00",4.787,4.792,"2021-11-07 22:20:30",4.781,"2021-11-07 22:41:00",10.74,10.75,"2021-11-07 22:26:30",10.73,"2021-11-07 22:28:00",0.001420906,0,2.396,105.8,20,59,4.4,"2021-11-07 22:05:30",0.8,"2021-11-07 22:12:00",3.746,109.6,15.97,116,6.2,"2021-11-07 22:38:30",1.6,"2021-11-07 22:46:30",0.001,0
"2021-11-08 00:00:00",12682,51.6,"2021-11-08 00:00:00",12.75,0.042,"2021-11-07 23:17:00",0,"2021-11-07 23:00:30",940,22.31,22.5,"2021-11-07 23:54:00",22.21,"2021-11-07 23:22:00",83.9,84.7,"2021-11-07 23:57:00",82.4,"2021-11-07 23:00:30",33.57,33.91,"2021-11-07 23:01:00",33.26,"2021-11-07 23:59:30",35.16,35.45,"2021-11-07 23:00:30",34.85,"2021-11-07 23:56:00",35.35,35.54,"2021-11-07 23:00:30",35.21,"2021-11-07 23:35:30",34.55,34.64,"2021-11-07 23:18:30",34.49,"2021-11-07 23:03:00",33.71,33.74,"2021-11-07 23:48:30",33.57,"2021-11-07 23:05:00",32.88,32.98,"2021-11-07 23:18:30",32.7,"2021-11-07 23:05:30",6.199,6.223,"2021-11-07 23:00:30",6.177,"2021-11-07 23:53:30",7.231,7.249,"2021-11-07 23:00:30",7.214,"2021-11-07 23:51:00",8.8,8.81,"2021-11-07 23:18:00",8.79,"2021-11-07 23:48:00",5.425,5.429,"2021-11-07 23:02:30",5.419,"2021-11-07 23:38:30",4.789,4.794,"2021-11-07 23:52:30",4.785,"2021-11-07 23:01:00",10.74,10.76,"2021-11-07 23:02:30",10.73,"2021-11-07 23:12:00",0.001165455,0,1.972,102.9,23.41,92,5.3,"2021-11-07 23:26:00",0.5,"2021-11-07 23:31:00",3.301,102.2,17.91,102,6.2,"2021-11-07 23:09:00",0.5,"2021-11-07 23:58:00",-0.004,0
"2021-11-08 01:00:00",12683,51.07,"2021-11-08 00:47:00",12.75,0.041,"2021-11-08 00:45:30",0,"2021-11-08 00:00:30",940,22.4,22.51,"2021-11-08 00:11:00",22.27,"2021-11-08 00:59:00",85.1,86.2,"2021-11-08 00:50:30",84,"2021-11-08 00:01:00",33.05,33.28,"2021-11-08 00:03:00",32.84,"2021-11-08 00:56:30",34.68,34.91,"2021-11-08 00:05:00",34.45,"2021-11-08 00:50:30",35.13,35.33,"2021-11-08 00:04:30",34.97,"2021-11-08 00:56:00",34.54,34.6,"2021-11-08 00:39:30",34.46,"2021-11-08 00:57:30",33.72,33.74,"2021-11-08 00:17:00",33.7,"2021-11-08 00:00:30",32.92,33.04,"2021-11-08 00:47:00",32.84,"2021-11-08 00:00:30",6.168,6.183,"2021-11-08 00:01:00",6.15,"2021-11-08 00:59:00",7.204,7.221,"2021-11-08 00:00:30",7.183,"2021-11-08 00:56:00",8.79,8.8,"2021-11-08 00:03:30",8.78,"2021-11-08 00:52:00",5.422,5.429,"2021-11-08 00:13:00",5.416,"2021-11-08 00:31:30",4.793,4.796,"2021-11-08 00:38:00",4.787,"2021-11-08 00:00:30",10.75,10.76,"2021-11-08 00:54:30",10.74,"2021-11-08 00:09:30",0.0008262604,0,1.087,93.3,26.71,85,2.7,"2021-11-08 00:32:30",0,"2021-11-08 00:06:30",2.203,82.7,18.86,102,4.1,"2021-11-08 00:04:30",0.5,"2021-11-08 00:09:30",-0.014,0
"2021-11-08 02:00:00",12684,51.21,"2021-11-08 01:50:00",12.73,0.041,"2021-11-08 01:28:00",0,"2021-11-08 01:00:30",940,22.26,22.38,"2021-11-08 01:09:00",22.14,"2021-11-08 01:58:30",86.3,87.7,"2021-11-08 01:57:30",84.7,"2021-11-08 01:03:30",32.61,32.87,"2021-11-08 01:03:00",32.41,"2021-11-08 02:00:00",34.29,34.54,"2021-11-08 01:04:30",34.06,"2021-11-08 01:50:30",34.89,35.09,"2021-11-08 01:01:30",34.7,"2021-11-08 02:00:00",34.44,34.58,"2021-11-08 01:08:30",34.26,"2021-11-08 01:52:00",33.73,33.75,"2021-11-08 01:03:30",33.72,"2021-11-08 01:00:30",32.91,33.06,"2021-11-08 01:05:30",32.87,"2021-11-08 01:01:30",6.141,6.159,"2021-11-08 01:06:00",6.122,"2021-11-08 01:57:00",7.176,7.192,"2021-11-08 01:00:30",7.158,"2021-11-08 01:58:30",8.78,8.8,"2021-11-08 01:02:30",8.77,"2021-11-08 01:48:00",5.42,5.427,"2021-11-08 01:07:00",5.414,"2021-11-08 01:01:00",4.794,4.796,"2021-11-08 01:02:30",4.792,"2021-11-08 01:01:00",10.76,10.77,"2021-11-08 01:35:00",10.75,"2021-11-08 01:03:00",0.0009091882,0,1.522,99.8,23.45,84,3.2,"2021-11-08 01:45:00",0.4,"2021-11-08 01:06:30",2.623,91.5,17.29,57,6.2,"2021-11-08 01:45:00",0.8,"2021-11-08 01:07:00",-0.01,0
"2021-11-08 03:00:00",12685,51.39,"2021-11-08 02:01:00",12.7,0.041,"2021-11-08 02:39:00",0,"2021-11-08 02:00:30",940,22,22.23,"2021-11-08 02:09:00",21.76,"2021-11-08 03:00:00",88.7,90,"2021-11-08 02:54:30",87,"2021-11-08 02:01:00",32.18,32.46,"2021-11-08 02:03:00",31.9,"2021-11-08 02:57:00",33.93,34.18,"2021-11-08 02:07:00",33.68,"2021-11-08 02:50:00",34.64,34.87,"2021-11-08 02:01:00",34.46,"2021-11-08 02:55:00",34.33,34.41,"2021-11-08 02:49:00",34.26,"2021-11-08 02:59:30",33.72,33.72,"2021-11-08 02:00:30",33.7,"2021-11-08 02:50:00",32.92,33,"2021-11-08 02:50:30",32.87,"2021-11-08 02:01:00",6.115,6.129,"2021-11-08 02:01:00",6.098,"2021-11-08 02:59:30",7.152,7.164,"2021-11-08 02:00:30",7.136,"2021-11-08 02:58:30",8.77,8.78,"2021-11-08 02:05:30",8.77,"2021-11-08 02:34:00",5.416,5.423,"2021-11-08 02:01:30",5.408,"2021-11-08 02:53:00",4.794,4.796,"2021-11-08 02:02:30",4.792,"2021-11-08 02:04:30",10.77,10.78,"2021-11-08 02:41:00",10.76,"2021-11-08 02:05:00",0.0008490581,0,1.3,100.5,26.36,89,3.3,"2021-11-08 02:11:30",0,"2021-11-08 02:52:00",2.196,94.7,20.68,73,5.1,"2021-11-08 02:11:30",0.3,"2021-11-08 02:58:00",-0.013,0
"2021-11-08 04:00:00",12686,51.75,"2021-11-08 03:00:30",12.68,0.041,"2021-11-08 03:43:30",0,"2021-11-08 03:00:30",940,21.82,21.93,"2021-11-08 03:38:30",21.76,"2021-11-08 03:23:00",88.8,89.9,"2021-11-08 03:06:00",87.6,"2021-11-08 03:46:00",31.77,32.03,"2021-11-08 03:00:30",31.52,"2021-11-08 03:59:00",33.61,33.79,"2021-11-08 03:07:00",33.36,"2021-11-08 03:54:00",34.41,34.53,"2021-11-08 03:00:30",34.22,"2021-11-08 03:50:00",34.22,34.41,"2021-11-08 03:15:30",34.06,"2021-11-08 03:49:30",33.72,33.74,"2021-11-08 03:22:00",33.67,"2021-11-08 03:20:30",32.93,33.04,"2021-11-08 03:38:30",32.87,"2021-11-08 03:00:30",6.092,6.11,"2021-11-08 03:02:00",6.077,"2021-11-08 03:57:00",7.128,7.149,"2021-11-08 03:01:30",7.115,"2021-11-08 03:49:00",8.76,8.77,"2021-11-08 03:03:00",8.75,"2021-11-08 03:32:30",5.411,5.421,"2021-11-08 03:30:00",5.405,"2021-11-08 03:11:00",4.792,4.796,"2021-11-08 03:09:30",4.79,"2021-11-08 03:16:30",10.77,10.78,"2021-11-08 03:31:00",10.76,"2021-11-08 03:14:00",0.0007602645,0,1.076,104.1,26.28,102,2.6,"2021-11-08 03:47:00",0,"2021-11-08 03:44:00",1.754,100.1,21.62,108,3.2,"2021-11-08 03:12:30",0.3,"2021-11-08 03:53:30",-0.016,0
"2021-11-08 05:00:00",12687,51.95,"2021-11-08 04:09:00",12.66,0.041,"2021-11-08 04:05:00",0,"2021-11-08 04:00:30",941,21.64,21.77,"2021-11-08 04:38:00",21.45,"2021-11-08 04:59:30",90.1,91.5,"2021-11-08 04:49:30",87.8,"2021-11-08 04:02:30",31.35,31.6,"2021-11-08 04:00:30",31.12,"2021-11-08 04:57:30",33.27,33.45,"2021-11-08 04:00:30",33.09,"2021-11-08 04:58:30",34.16,34.32,"2021-11-08 04:05:00",34.02,"2021-11-08 04:44:00",34.11,34.21,"2021-11-08 04:07:00",33.96,"2021-11-08 04:59:30",33.69,33.72,"2021-11-08 04:00:30",33.54,"2021-11-08 04:53:30",32.93,33.06,"2021-11-08 04:54:30",32.87,"2021-11-08 04:29:30",6.07,6.089,"2021-11-08 04:04:30",6.056,"2021-11-08 04:55:30",7.107,7.124,"2021-11-08 04:01:30",7.093,"2021-11-08 04:55:00",8.76,8.77,"2021-11-08 04:22:00",8.75,"2021-11-08 04:25:30",5.405,5.412,"2021-11-08 04:04:30",5.397,"2021-11-08 04:56:30",4.791,4.796,"2021-11-08 04:37:30",4.787,"2021-11-08 04:09:30",10.78,10.78,"2021-11-08 04:36:00",10.76,"2021-11-08 04:28:30",0.01372939,0,1.001,108.5,29.49,235,2.8,"2021-11-08 04:46:00",0,"2021-11-08 04:03:00",1.711,102.9,20.86,152,3.4,"2021-11-08 04:05:00",0,"2021-11-08 04:58:30",-0.016,0
"2021-11-08 06:00:00",12688,51.19,"2021-11-08 05:57:30",12.66,12.77,"2021-11-08 05:08:30",0.002,"2021-11-08 05:28:00",941,21.83,22.16,"2021-11-08 05:58:30",21.52,"2021-11-08 05:12:30",90.1,91.6,"2021-11-08 05:04:30",88.6,"2021-11-08 05:48:30",31,31.19,"2021-11-08 05:00:30",30.84,"2021-11-08 05:47:00",32.94,33.17,"2021-11-08 05:01:00",32.76,"2021-11-08 05:59:30",33.97,34.11,"2021-11-08 05:03:00",33.83,"2021-11-08 05:51:30",33.97,34.15,"2021-11-08 05:01:00",33.86,"2021-11-08 05:41:30",33.56,33.72,"2021-11-08 05:07:30",33.51,"2021-11-08 05:10:30",32.94,33.05,"2021-11-08 05:05:30",32.87,"2021-11-08 05:33:30",6.051,6.068,"2021-11-08 05:02:30",6.041,"2021-11-08 05:35:30",7.088,7.102,"2021-11-08 05:05:00",7.077,"2021-11-08 05:43:00",8.75,8.75,"2021-11-08 05:27:30",8.74,"2021-11-08 05:55:00",5.4,5.41,"2021-11-08 05:04:00",5.39,"2021-11-08 05:54:30",4.791,4.796,"2021-11-08 05:00:30",4.787,"2021-11-08 05:01:00",10.78,10.78,"2021-11-08 05:06:30",10.76,"2021-11-08 05:57:30",0.8093837,0,1.159,108.3,28.91,100,3.2,"2021-11-08 05:51:00",0,"2021-11-08 05:01:00",1.85,106.9,20.99,121,4.5,"2021-11-08 05:57:00",0.3,"2021-11-08 05:02:00",0.056,0.015
"2021-11-08 07:00:00",12689,48.8,"2021-11-08 07:00:00",12.89,13.04,"2021-11-08 06:02:30",0.002,"2021-11-08 06:14:00",942,22.81,24.11,"2021-11-08 06:58:30",22.2,"2021-11-08 06:03:00",85.1,89.2,"2021-11-08 06:04:30",78.15,"2021-11-08 06:59:00",30.84,30.89,"2021-11-08 06:51:30",30.81,"2021-11-08 06:35:30",32.63,32.78,"2021-11-08 06:01:00",32.53,"2021-11-08 06:56:30",33.72,33.9,"2021-11-08 06:01:00",33.58,"2021-11-08 06:32:30",33.85,33.99,"2021-11-08 06:01:00",33.71,"2021-11-08 06:51:30",33.51,33.57,"2021-11-08 06:00:30",33.51,"2021-11-08 06:01:00",32.92,33.03,"2021-11-08 06:39:00",32.87,"2021-11-08 06:10:30",6.04,6.047,"2021-11-08 06:00:30",6.038,"2021-11-08 06:14:30",7.071,7.08,"2021-11-08 06:02:00",7.056,"2021-11-08 06:56:30",8.74,8.75,"2021-11-08 06:22:00",8.73,"2021-11-08 06:55:00",5.392,5.399,"2021-11-08 06:39:00",5.386,"2021-11-08 06:31:30",4.787,4.794,"2021-11-08 06:00:30",4.783,"2021-11-08 06:50:30",10.78,10.78,"2021-11-08 06:02:30",10.76,"2021-11-08 06:47:00",2.23035,0,1.678,95,29.45,108,4,"2021-11-08 06:42:30",0,"2021-11-08 06:24:30",2.912,90,17.93,80,6.6,"2021-11-08 06:38:00",0.8,"2021-11-08 06:12:00",0.385,0.481
"2021-11-08 08:00:00",12690,40.23,"2021-11-08 08:00:00",13.34,15.6,"2021-11-08 07:02:00",0.214,"2021-11-08 07:34:00",942,24.81,25.93,"2021-11-08 07:55:00",23.75,"2021-11-08 07:07:00",73.26,79.18,"2021-11-08 07:09:30",66.31,"2021-11-08 07:58:00",31.06,31.39,"2021-11-08 07:59:00",30.84,"2021-11-08 07:00:30",32.41,32.58,"2021-11-08 07:01:00",32.33,"2021-11-08 07:44:00",33.5,33.69,"2021-11-08 07:02:30",33.39,"2021-11-08 07:58:00",33.72,33.8,"2021-11-08 07:07:30",33.55,"2021-11-08 07:56:30",33.51,33.53,"2021-11-08 07:21:30",33.43,"2021-11-08 07:55:00",32.91,33,"2021-11-08 07:51:30",32.87,"2021-11-08 07:01:00",6.043,6.056,"2021-11-08 07:44:30",6.032,"2021-11-08 07:14:00",7.055,7.068,"2021-11-08 07:10:30",7.043,"2021-11-08 07:57:30",8.73,8.74,"2021-11-08 07:04:30",8.72,"2021-11-08 07:52:30",5.385,5.395,"2021-11-08 07:03:00",5.377,"2021-11-08 07:44:30",4.781,4.785,"2021-11-08 07:02:30",4.776,"2021-11-08 07:48:00",10.77,10.78,"2021-11-08 07:03:00",10.76,"2021-11-08 07:44:00",3.03922,0,2.088,99.6,24.38,112,5.1,"2021-11-08 07:40:00",0,"2021-11-08 07:29:30",3.497,95.4,19.16,99,6.3,"2021-11-08 07:55:00",1,"2021-11-08 07:19:00",0.563,1.355
"2021-11-08 09:00:00",12691,37.16,"2021-11-08 08:57:30",13.38,13.58,"2021-11-08 08:12:30",0.136,"2021-11-08 08:58:00",942,27.17,28.36,"2021-11-08 08:58:00",25.68,"2021-11-08 08:01:00",59.74,66.96,"2021-11-08 08:00:30",55.12,"2021-11-08 08:43:30",31.95,32.67,"2021-11-08 08:58:00",31.42,"2021-11-08 08:00:30",32.34,32.38,"2021-11-08 08:01:30",32.25,"2021-11-08 08:15:00",33.29,33.44,"2021-11-08 08:04:00",33.2,"2021-11-08 08:39:30",33.56,33.68,"2021-11-08 08:05:30",33.45,"2021-11-08 08:57:00",33.42,33.53,"2021-11-08 08:06:30",33.3,"2021-11-08 08:39:30",32.91,32.98,"2021-11-08 08:07:00",32.87,"2021-11-08 08:00:30",6.074,6.101,"2021-11-08 08:55:30",6.047,"2021-11-08 08:00:30",7.046,7.056,"2021-11-08 08:13:30",7.037,"2021-11-08 08:39:00",8.72,8.73,"2021-11-08 08:15:30",8.71,"2021-11-08 08:57:30",5.378,5.386,"2021-11-08 08:02:00",5.368,"2021-11-08 08:55:30",4.777,4.783,"2021-11-08 08:15:00",4.772,"2021-11-08 08:22:00",10.77,10.77,"2021-11-08 08:02:00",10.75,"2021-11-08 08:55:00",7.271402,0,2.223,105,31.19,125,4.9,"2021-11-08 08:18:30",0.3,"2021-11-08 08:11:30",3.761,91.1,23.7,132,7,"2021-11-08 08:51:00",0,"2021-11-08 08:43:00",1.43,2.199
"2021-11-08 10:00:00",12692,37.02,"2021-11-08 09:08:00",13.38,18.44,"2021-11-08 09:50:30",0.16,"2021-11-08 09:00:30",942,28.78,30.19,"2021-11-08 10:00:00",28.01,"2021-11-08 09:07:30",52.45,56.58,"2021-11-08 09:11:30",46.51,"2021-11-08 09:59:30",33.54,34.36,"2021-11-08 10:00:00",32.67,"2021-11-08 09:00:30",32.49,32.68,"2021-11-08 09:59:00",32.35,"2021-11-08 09:03:00",33.23,33.28,"2021-11-08 09:01:30",33.07,"2021-11-08 09:43:30",33.44,33.6,"2021-11-08 09:09:00",33.28,"2021-11-08 09:56:30",33.31,33.41,"2021-11-08 09:13:30",33.27,"2021-11-08 09:51:00",32.92,33.01,"2021-11-08 09:31:00",32.84,"2021-11-08 09:53:30",6.143,6.193,"2021-11-08 10:00:00",6.104,"2021-11-08 09:00:30",7.048,7.062,"2021-11-08 09:59:30",7.04,"2021-11-08 09:00:30",8.71,8.72,"2021-11-08 09:03:30",8.7,"2021-11-08 09:55:00",5.37,5.377,"2021-11-08 09:00:30",5.364,"2021-11-08 09:42:30",4.773,4.779,"2021-11-08 09:00:30",4.767,"2021-11-08 09:52:00",10.76,10.77,"2021-11-08 09:00:30",10.74,"2021-11-08 09:50:00",8.750618,0,1.939,93.5,45.77,66,5.3,"2021-11-08 09:38:30",0,"2021-11-08 09:42:00",3.478,80.5,31.38,54,7.2,"2021-11-08 09:40:30",1.1,"2021-11-08 09:57:00",1.78,2.889
"2021-11-08 11:00:00",12693,36.53,"2021-11-08 10:59:30",13.34,18.16,"2021-11-08 10:56:00",0.096,"2021-11-08 10:14:30",941,30.77,32.02,"2021-11-08 10:56:00",30.02,"2021-11-08 10:20:00",43.47,46.59,"2021-11-08 10:12:30",39.47,"2021-11-08 10:46:00",35.46,36.62,"2021-11-08 10:58:00",34.38,"2021-11-08 10:01:30",32.97,33.39,"2021-11-08 11:00:00",32.68,"2021-11-08 10:01:00",33.17,33.28,"2021-11-08 10:45:30",33.08,"2021-11-08 10:25:30",33.34,33.43,"2021-11-08 10:01:30",33.24,"2021-11-08 10:58:30",33.25,33.32,"2021-11-08 10:12:30",33.09,"2021-11-08 10:56:30",32.91,32.98,"2021-11-08 10:03:00",32.81,"2021-11-08 10:57:00",6.238,6.3,"2021-11-08 10:59:00",6.183,"2021-11-08 10:00:30",7.065,7.08,"2021-11-08 10:54:30",7.053,"2021-11-08 10:01:30",8.7,8.71,"2021-11-08 10:01:00",8.7,"2021-11-08 10:43:00",5.359,5.368,"2021-11-08 10:00:30",5.351,"2021-11-08 10:57:00",4.766,4.772,"2021-11-08 10:00:30",4.758,"2021-11-08 10:54:00",10.75,10.76,"2021-11-08 10:01:00",10.73,"2021-11-08 10:43:30",16.02602,0,2.168,101.3,38.04,110,5.4,"2021-11-08 10:03:00",0,"2021-11-08 10:40:00",3.471,90.8,32.13,67,8.1,"2021-11-08 10:17:30",0,"2021-11-08 10:05:30",3.335,3.368
"2021-11-08 12:00:00",12694,36.54,"2021-11-08 11:18:30",13.35,17.92,"2021-11-08 11:14:00",0.137,"2021-11-08 11:45:30",940,31.86,32.87,"2021-11-08 11:53:00",31.13,"2021-11-08 11:10:00",39.09,42.34,"2021-11-08 11:03:00",36.04,"2021-11-08 12:00:00",37.86,39,"2021-11-08 11:58:30",36.59,"2021-11-08 11:00:30",33.73,34.2,"2021-11-08 11:58:00",33.29,"2021-11-08 11:00:30",33.26,33.39,"2021-11-08 11:58:30",33.2,"2021-11-08 11:34:30",33.25,33.38,"2021-11-08 11:01:30",33.13,"2021-11-08 11:54:00",33.11,33.2,"2021-11-08 11:01:30",33.09,"2021-11-08 11:02:00",32.88,32.98,"2021-11-08 11:10:30",32.79,"2021-11-08 11:59:30",6.359,6.415,"2021-11-08 11:58:00",6.297,"2021-11-08 11:01:00",7.099,7.13,"2021-11-08 11:59:30",7.071,"2021-11-08 11:00:30",8.7,8.71,"2021-11-08 11:57:30",8.7,"2021-11-08 11:02:00",5.353,5.362,"2021-11-08 11:01:30",5.345,"2021-11-08 11:52:00",4.763,4.77,"2021-11-08 11:03:30",4.758,"2021-11-08 11:51:30",10.73,10.74,"2021-11-08 11:01:00",10.72,"2021-11-08 11:38:00",17.61299,0,1.961,92.8,44.49,313,5.9,"2021-11-08 11:03:30",0.3,"2021-11-08 11:33:30",3.133,82.7,41.7,334,7,"2021-11-08 11:17:00",0,"2021-11-08 11:26:00",3.736,3.581
"2021-11-08 13:00:00",12695,37.16,"2021-11-08 12:10:00",13.33,18.24,"2021-11-08 12:58:30",0.127,"2021-11-08 12:15:30",939,32.19,33.45,"2021-11-08 12:34:00",30.91,"2021-11-08 12:16:00",37.08,40.97,"2021-11-08 12:17:00",33.86,"2021-11-08 12:59:30",39.73,40.33,"2021-11-08 13:00:00",38.98,"2021-11-08 12:01:00",34.69,35.21,"2021-11-08 13:00:00",34.15,"2021-11-08 12:01:30",33.52,33.69,"2021-11-08 12:45:30",33.28,"2021-11-08 12:01:00",33.23,33.38,"2021-11-08 12:47:00",33.1,"2021-11-08 12:06:00",33.09,33.12,"2021-11-08 12:14:00",33.09,"2021-11-08 12:00:30",32.79,32.97,"2021-11-08 12:02:30",32.68,"2021-11-08 12:43:00",6.463,6.513,"2021-11-08 12:59:00",6.412,"2021-11-08 12:00:30",7.153,7.183,"2021-11-08 12:57:00",7.121,"2021-11-08 12:02:00",8.71,8.72,"2021-11-08 12:57:00",8.7,"2021-11-08 12:04:00",5.348,5.355,"2021-11-08 12:01:30",5.34,"2021-11-08 12:55:30",4.754,4.758,"2021-11-08 12:00:30",4.749,"2021-11-08 12:43:30",10.72,10.73,"2021-11-08 12:02:00",10.71,"2021-11-08 12:15:30",11.29915,0,1.543,93.8,62.57,105,4.2,"2021-11-08 12:08:30",0,"2021-11-08 12:22:00",2.578,73.49,56.52,90,6.4,"2021-11-08 12:33:00",0,"2021-11-08 12:18:30",2.429,3.514
"2021-11-08 14:00:00",12696,36.94,"2021-11-08 13:20:30",13.31,18.18,"2021-11-08 13:11:00",0.076,"2021-11-08 13:18:30",938,32.29,33.59,"2021-11-08 13:59:30",31.55,"2021-11-08 13:39:00",35.27,36.68,"2021-11-08 13:03:30",32,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 13:03:00",NAN,"2021-11-08 13:03:00",NAN,NAN,"2021-11-08 13:03:00",NAN,"2021-11-08 13:03:00",NAN,NAN,"2021-11-08 13:03:00",NAN,"2021-11-08 13:03:00",NAN,NAN,"2021-11-08 13:03:00",NAN,"2021-11-08 13:03:00",NAN,NAN,"2021-11-08 13:03:00",NAN,"2021-11-08 13:03:00",NAN,NAN,"2021-11-08 13:03:00",NAN,"2021-11-08 13:03:00",6.525,6.544,"2021-11-08 13:40:30",6.494,"2021-11-08 13:02:00",7.206,7.233,"2021-11-08 14:00:00",7.177,"2021-11-08 13:01:00",8.71,8.73,"2021-11-08 13:59:30",8.7,"2021-11-08 13:07:30",5.345,5.351,"2021-11-08 13:49:00",5.338,"2021-11-08 13:09:00",4.749,4.752,"2021-11-08 13:01:00",4.745,"2021-11-08 13:22:30",10.71,10.72,"2021-11-08 13:06:30",10.7,"2021-11-08 13:59:30",9.577805,0,1.963,104.1,32.28,123,5,"2021-11-08 13:57:00",0,"2021-11-08 13:10:00",3.233,100.8,26.97,107,6.2,"2021-11-08 13:05:30",0,"2021-11-08 13:10:30",2.056,3.174
"2021-11-08 15:00:00",12697,35.91,"2021-11-08 14:29:30",13.31,17.94,"2021-11-08 14:23:00",0.095,"2021-11-08 14:23:30",938,32.5,33.91,"2021-11-08 14:22:30",31.41,"2021-11-08 14:58:30",34.46,36.73,"2021-11-08 14:47:30",31.58,"2021-11-08 14:23:00",40.56,40.66,"2021-11-08 14:31:30",40.37,"2021-11-08 15:00:00",36.42,36.69,"2021-11-08 14:59:00",36.06,"2021-11-08 14:00:30",34.35,34.58,"2021-11-08 14:59:30",34.05,"2021-11-08 14:01:30",33.45,33.6,"2021-11-08 14:38:00",33.26,"2021-11-08 14:04:00",33.09,33.11,"2021-11-08 14:26:30",33.06,"2021-11-08 14:06:00",32.71,32.81,"2021-11-08 14:16:00",32.66,"2021-11-08 14:06:00",6.541,6.551,"2021-11-08 14:29:30",6.528,"2021-11-08 14:59:00",7.249,7.268,"2021-11-08 14:57:30",7.233,"2021-11-08 14:00:30",8.73,8.75,"2021-11-08 14:56:00",8.72,"2021-11-08 14:05:30",5.348,5.353,"2021-11-08 14:06:00",5.34,"2021-11-08 14:40:30",4.746,4.749,"2021-11-08 14:12:00",4.743,"2021-11-08 14:19:30",10.7,10.71,"2021-11-08 14:01:00",10.69,"2021-11-08 14:29:30",6.000903,0,2.195,100.7,34.75,87,5.7,"2021-11-08 14:02:00",0.6,"2021-11-08 14:16:00",3.402,96.3,29.19,101,7.3,"2021-11-08 14:23:00",0.6,"2021-11-08 14:35:00",1.304,2.583
"2021-11-08 16:00:00",12698,40.3,"2021-11-08 15:00:30",13.35,13.55,"2021-11-08 15:55:30",0.139,"2021-11-08 15:06:00",938,31.23,32.02,"2021-11-08 15:09:00",30.66,"2021-11-08 16:00:00",38.38,40.44,"2021-11-08 15:58:30",35.9,"2021-11-08 15:12:00",40.01,40.42,"2021-11-08 15:01:30",39.57,"2021-11-08 15:58:00",36.86,37.05,"2021-11-08 15:58:30",36.67,"2021-11-08 15:00:30",34.78,35,"2021-11-08 15:59:30",34.52,"2021-11-08 15:00:30",33.64,33.8,"2021-11-08 15:36:30",33.47,"2021-11-08 15:07:00",33.09,33.15,"2021-11-08 15:38:30",33.06,"2021-11-08 15:02:30",32.7,32.79,"2021-11-08 15:32:00",32.66,"2021-11-08 15:54:30",6.521,6.541,"2021-11-08 15:01:00",6.5,"2021-11-08 15:50:30",7.281,7.299,"2021-11-08 15:52:30",7.262,"2021-11-08 15:00:30",8.74,8.76,"2021-11-08 15:56:00",8.73,"2021-11-08 15:05:00",5.354,5.36,"2021-11-08 15:20:30",5.347,"2021-11-08 15:03:30",4.747,4.752,"2021-11-08 15:55:00",4.745,"2021-11-08 15:01:00",10.69,10.7,"2021-11-08 15:01:00",10.68,"2021-11-08 15:05:00",2.555807,0,2.166,95.4,29.42,152,4.8,"2021-11-08 15:24:30",0.7,"2021-11-08 15:06:00",3.788,92.3,20.8,131,7.7,"2021-11-08 15:53:00",0.9,"2021-11-08 15:05:00",0.563,1.793
"2021-11-08 17:00:00",12699,43.18,"2021-11-08 16:01:00",13.14,13.26,"2021-11-08 16:59:00",0.002,"2021-11-08 16:48:30",938,30.33,30.86,"2021-11-08 16:10:00",29.34,"2021-11-08 17:00:00",41.97,45.2,"2021-11-08 17:00:00",40.05,"2021-11-08 16:07:00",39.06,39.64,"2021-11-08 16:02:00",38.57,"2021-11-08 16:59:30",37.05,37.09,"2021-11-08 16:27:30",36.95,"2021-11-08 16:01:30",35.12,35.31,"2021-11-08 16:50:30",34.85,"2021-11-08 16:00:30",33.86,34.01,"2021-11-08 16:43:00",33.67,"2021-11-08 16:09:30",33.13,33.25,"2021-11-08 16:44:30",33.09,"2021-11-08 16:00:30",32.7,32.77,"2021-11-08 16:26:30",32.66,"2021-11-08 16:08:00",6.479,6.503,"2021-11-08 16:01:30",6.45,"2021-11-08 16:58:00",7.293,7.302,"2021-11-08 16:41:00",7.284,"2021-11-08 16:00:30",8.76,8.77,"2021-11-08 16:42:30",8.75,"2021-11-08 16:04:30",5.362,5.368,"2021-11-08 16:20:30",5.355,"2021-11-08 16:07:00",4.751,4.756,"2021-11-08 16:52:00",4.745,"2021-11-08 16:12:30",10.69,10.7,"2021-11-08 16:58:00",10.68,"2021-11-08 16:47:30",1.385836,0,2.103,91.8,25.2,74,4.9,"2021-11-08 16:15:30",0.3,"2021-11-08 16:26:00",3.838,87.6,18.73,83,7.2,"2021-11-08 16:34:00",0.5,"2021-11-08 16:50:00",0.31,0.901
"2021-11-08 18:00:00",12700,43.89,"2021-11-08 17:00:30",12.88,0.122,"2021-11-08 18:00:00",0,"2021-11-08 17:24:30",939,28.33,29.34,"2021-11-08 17:00:30",27.38,"2021-11-08 17:59:30",51.54,56.86,"2021-11-08 18:00:00",45.34,"2021-11-08 17:01:00",37.95,38.62,"2021-11-08 17:01:00",37.4,"2021-11-08 17:54:00",36.91,37.05,"2021-11-08 17:02:30",36.85,"2021-11-08 17:59:30",35.34,35.49,"2021-11-08 17:53:30",35.23,"2021-11-08 17:00:30",34.03,34.21,"2021-11-08 17:49:00",33.89,"2021-11-08 17:02:30",33.28,33.32,"2021-11-08 17:29:30",33.12,"2021-11-08 17:00:30",32.71,32.83,"2021-11-08 17:09:30",32.66,"2021-11-08 17:02:00",6.427,6.456,"2021-11-08 17:01:30",6.393,"2021-11-08 18:00:00",7.296,7.306,"2021-11-08 17:20:30",7.287,"2021-11-08 17:58:00",8.77,8.78,"2021-11-08 17:58:30",8.75,"2021-11-08 17:03:30",5.373,5.379,"2021-11-08 17:23:00",5.364,"2021-11-08 17:02:00",4.752,4.756,"2021-11-08 17:15:30",4.745,"2021-11-08 17:05:30",10.69,10.7,"2021-11-08 17:53:00",10.68,"2021-11-08 17:10:30",0.05332931,0,2.396,96.8,21.3,125,5.8,"2021-11-08 17:24:00",0.6,"2021-11-08 17:00:30",4.157,94.8,16.24,81,8,"2021-11-08 17:28:30",0.7,"2021-11-08 17:38:30",0.083,0.125
"2021-11-08 19:00:00",12701,47.41,"2021-11-08 18:00:30",12.84,0.044,"2021-11-08 18:56:00",0,"2021-11-08 18:00:30",940,26.49,27.39,"2021-11-08 18:00:30",25.75,"2021-11-08 18:59:00",61.82,66.57,"2021-11-08 19:00:00",56.74,"2021-11-08 18:00:30",36.8,37.4,"2021-11-08 18:00:30",36.18,"2021-11-08 18:59:30",36.67,36.87,"2021-11-08 18:01:00",36.47,"2021-11-08 18:51:00",35.48,35.56,"2021-11-08 18:08:00",35.4,"2021-11-08 18:03:30",34.21,34.41,"2021-11-08 18:57:30",34.08,"2021-11-08 18:23:00",33.37,33.51,"2021-11-08 18:54:30",33.3,"2021-11-08 18:00:30",32.73,32.87,"2021-11-08 18:42:00",32.66,"2021-11-08 18:05:00",6.369,6.397,"2021-11-08 18:00:30",6.344,"2021-11-08 18:47:30",7.284,7.293,"2021-11-08 18:15:00",7.271,"2021-11-08 18:49:30",8.77,8.78,"2021-11-08 18:30:30",8.76,"2021-11-08 18:26:00",5.381,5.388,"2021-11-08 18:29:30",5.373,"2021-11-08 18:02:00",4.756,4.761,"2021-11-08 18:30:00",4.752,"2021-11-08 18:16:30",10.7,10.71,"2021-11-08 18:53:30",10.69,"2021-11-08 18:06:30",0.001173808,0,2.424,96.1,22.71,70,5.2,"2021-11-08 18:00:30",0.6,"2021-11-08 18:50:00",4.092,87.7,16.49,66,7,"2021-11-08 18:18:30",1.3,"2021-11-08 18:40:00",0.028,0
"2021-11-08 20:00:00",12702,49.13,"2021-11-08 19:00:30",12.82,0.042,"2021-11-08 19:47:00",0,"2021-11-08 19:00:30",941,24.97,25.75,"2021-11-08 19:00:30",24.31,"2021-11-08 19:59:00",70.65,73.66,"2021-11-08 20:00:00",66.18,"2021-11-08 19:00:30",35.76,36.22,"2021-11-08 19:07:00",35.31,"2021-11-08 19:58:30",36.27,36.49,"2021-11-08 19:11:00",36.06,"2021-11-08 19:47:30",35.48,35.58,"2021-11-08 19:29:00",35.42,"2021-11-08 19:10:00",34.35,34.41,"2021-11-08 19:14:30",34.28,"2021-11-08 19:00:30",33.5,33.51,"2021-11-08 19:00:30",33.41,"2021-11-08 19:01:00",32.8,32.99,"2021-11-08 19:49:30",32.66,"2021-11-08 19:03:00",6.314,6.344,"2021-11-08 19:00:30",6.285,"2021-11-08 19:57:30",7.266,7.28,"2021-11-08 19:11:30",7.252,"2021-11-08 19:58:30",8.78,8.78,"2021-11-08 19:14:00",8.77,"2021-11-08 19:15:00",5.386,5.395,"2021-11-08 19:58:00",5.377,"2021-11-08 19:03:30",4.759,4.763,"2021-11-08 19:50:00",4.754,"2021-11-08 19:02:30",10.7,10.71,"2021-11-08 19:31:30",10.69,"2021-11-08 19:35:30",0.001231683,0,2.221,94,24.2,92,5.1,"2021-11-08 19:27:00",0,"2021-11-08 19:15:00",4.326,89.5,15.46,54,7.4,"2021-11-08 19:16:30",0,"2021-11-08 19:33:30",0.013,0
"2021-11-08 21:00:00",12703,50.11,"2021-11-08 20:00:30",12.8,0.042,"2021-11-08 20:55:30",0,"2021-11-08 20:00:30",941,23.68,24.32,"2021-11-08 20:00:30",22.87,"2021-11-08 21:00:00",75.41,77.76,"2021-11-08 21:00:00",73.08,"2021-11-08 20:01:30",34.9,35.33,"2021-11-08 20:00:30",34.46,"2021-11-08 21:00:00",35.84,36.1,"2021-11-08 20:02:30",35.64,"2021-11-08 20:59:30",35.42,35.55,"2021-11-08 20:34:00",35.23,"2021-11-08 20:59:30",34.38,34.47,"2021-11-08 20:37:00",34.26,"2021-11-08 20:30:00",33.52,33.59,"2021-11-08 20:57:30",33.51,"2021-11-08 20:00:30",32.9,33.02,"2021-11-08 20:30:00",32.76,"2021-11-08 20:07:00",6.262,6.291,"2021-11-08 20:01:30",6.229,"2021-11-08 20:56:00",7.242,7.258,"2021-11-08 20:11:30",7.227,"2021-11-08 20:56:30",8.77,8.78,"2021-11-08 20:16:00",8.77,"2021-11-08 20:10:00",5.394,5.401,"2021-11-08 20:54:30",5.388,"2021-11-08 20:03:00",4.766,4.772,"2021-11-08 20:55:00",4.761,"2021-11-08 20:00:30",10.7,10.71,"2021-11-08 20:47:00",10.69,"2021-11-08 20:05:00",0.001295722,0,1.989,95.8,24.2,74,5.7,"2021-11-08 20:37:30",0.4,"2021-11-08 20:53:30",3.723,87.3,18.37,100,6.6,"2021-11-08 20:37:00",1.6,"2021-11-08 20:38:30",0.004,0
"2021-11-08 22:00:00",12704,51.13,"2021-11-08 21:00:30",12.78,0.041,"2021-11-08 21:55:30",0,"2021-11-08 21:00:30",941,22.32,22.87,"2021-11-08 21:00:30",21.89,"2021-11-08 21:58:30",79.75,82.2,"2021-11-08 21:54:00",77.18,"2021-11-08 21:00:30",34.09,34.48,"2021-11-08 21:06:30",33.66,"2021-11-08 21:56:30",35.37,35.68,"2021-11-08 21:01:30",35.12,"2021-11-08 22:00:00",35.27,35.37,"2021-11-08 21:31:00",35.15,"2021-11-08 21:54:00",34.44,34.57,"2021-11-08 21:49:30",34.33,"2021-11-08 21:02:00",33.61,33.72,"2021-11-08 21:53:30",33.51,"2021-11-08 21:00:30",32.92,33.05,"2021-11-08 21:38:30",32.84,"2021-11-08 21:17:00",6.214,6.239,"2021-11-08 21:00:30",6.186,"2021-11-08 21:53:30",7.217,7.233,"2021-11-08 21:01:30",7.199,"2021-11-08 21:48:30",8.77,8.78,"2021-11-08 21:01:30",8.76,"2021-11-08 21:48:30",5.396,5.401,"2021-11-08 21:09:30",5.388,"2021-11-08 21:07:00",4.768,4.772,"2021-11-08 21:10:30",4.761,"2021-11-08 21:06:00",10.71,10.72,"2021-11-08 22:00:00",10.7,"2021-11-08 21:03:00",0.001423559,0,2.835,109.2,21.02,138,7.1,"2021-11-08 21:57:00",0.3,"2021-11-08 21:33:30",4.731,107.5,16.87,133,8.7,"2021-11-08 21:59:00",1.9,"2021-11-08 21:44:30",0.008,0
"2021-11-08 23:00:00",12705,52.22,"2021-11-08 22:56:30",12.78,0.041,"2021-11-08 22:14:30",0,"2021-11-08 22:00:30",941,21.85,21.97,"2021-11-08 22:23:30",21.7,"2021-11-08 22:56:00",83.1,84.4,"2021-11-08 22:58:30",81.3,"2021-11-08 22:00:30",33.3,33.68,"2021-11-08 22:00:30",32.87,"2021-11-08 23:00:00",34.9,35.15,"2021-11-08 22:10:00",34.65,"2021-11-08 22:48:30",35.11,35.26,"2021-11-08 22:06:00",35,"2021-11-08 22:51:30",34.44,34.57,"2021-11-08 22:10:30",34.32,"2021-11-08 22:47:00",33.71,33.74,"2021-11-08 22:14:00",33.59,"2021-11-08 22:30:30",32.92,33.02,"2021-11-08 22:59:30",32.87,"2021-11-08 22:00:30",6.169,6.193,"2021-11-08 22:01:30",6.147,"2021-11-08 22:58:30",7.19,7.208,"2021-11-08 22:01:00",7.167,"2021-11-08 22:58:30",8.76,8.77,"2021-11-08 22:17:30",8.75,"2021-11-08 22:48:30",5.397,5.403,"2021-11-08 22:04:00",5.39,"2021-11-08 22:12:00",4.769,4.774,"2021-11-08 22:07:00",4.765,"2021-11-08 22:01:00",10.72,10.73,"2021-11-08 22:47:30",10.7,"2021-11-08 22:04:00",0.001309904,0,2.604,112,22.66,131,6.8,"2021-11-08 22:04:00",0.5,"2021-11-08 22:40:00",4.391,109.3,18.35,86,9.9,"2021-11-08 22:20:30",0.4,"2021-11-08 22:41:30",0.002,0
"2021-11-09 00:00:00",12706,52.07,"2021-11-08 23:57:30",12.77,0.041,"2021-11-08 23:08:00",0,"2021-11-08 23:00:30",941,21.6,21.7,"2021-11-08 23:00:30",21.5,"2021-11-08 23:58:30",85.1,85.9,"2021-11-08 23:50:30",83.8,"2021-11-08 23:01:00",32.6,32.89,"2021-11-08 23:00:30",32.26,"2021-11-08 23:58:00",34.45,34.7,"2021-11-08 23:00:30",34.18,"2021-11-08 23:59:00",34.91,35.07,"2021-11-08 23:02:00",34.7,"2021-11-09 00:00:00",34.36,34.47,"2021-11-08 23:03:30",34.28,"2021-11-08 23:28:30",33.72,33.74,"2021-11-08 23:45:00",33.7,"2021-11-08 23:03:30",32.93,33.05,"2021-11-08 23:28:30",32.87,"2021-11-08 23:09:00",6.13,6.153,"2021-11-08 23:00:30",6.11,"2021-11-08 23:53:30",7.161,7.183,"2021-11-08 23:08:00",7.136,"2021-11-08 23:57:30",8.75,8.77,"2021-11-08 23:02:30",8.74,"2021-11-08 23:45:00",5.397,5.403,"2021-11-08 23:08:30",5.392,"2021-11-08 23:18:00",4.772,4.776,"2021-11-08 23:35:30",4.767,"2021-11-08 23:05:00",10.73,10.74,"2021-11-08 23:36:00",10.72,"2021-11-08 23:01:00",0.001187562,0,2.533,112.2,22.85,118,5.4,"2021-11-08 23:36:00",0.7,"2021-11-08 23:00:30",4.292,111.8,15.69,92,8,"2021-11-08 23:50:30",1.2,"2021-11-08 23:27:00",-0.001,0
"2021-11-09 01:00:00",12707,52.02,"2021-11-09 00:07:00",12.75,0.041,"2021-11-09 00:05:30",0,"2021-11-09 00:00:30",941,21.36,21.51,"2021-11-09 00:00:30",21.27,"2021-11-09 00:27:30",86.5,87.3,"2021-11-09 00:50:30",85.1,"2021-11-09 00:02:30",32.02,32.26,"2021-11-09 00:00:30",31.75,"2021-11-09 00:57:00",34,34.23,"2021-11-09 00:00:30",33.7,"2021-11-09 00:55:30",34.69,34.92,"2021-11-09 00:02:00",34.49,"2021-11-09 00:52:00",34.35,34.41,"2021-11-09 00:39:30",34.28,"2021-11-09 00:54:00",33.72,33.74,"2021-11-09 00:07:00",33.7,"2021-11-09 00:53:00",32.96,33.07,"2021-11-09 00:45:00",32.87,"2021-11-09 00:05:30",6.095,6.113,"2021-11-09 00:00:30",6.071,"2021-11-09 00:56:00",7.134,7.155,"2021-11-09 00:08:30",7.118,"2021-11-09 00:51:00",8.75,8.75,"2021-11-09 00:08:30",8.74,"2021-11-09 00:42:30",5.391,5.397,"2021-11-09 00:02:30",5.384,"2021-11-09 00:58:30",4.773,4.776,"2021-11-09 00:08:00",4.77,"2021-11-09 00:28:30",10.73,10.74,"2021-11-09 00:21:00",10.72,"2021-11-09 00:01:00",0.001034357,0,2.437,110.3,21.6,83,5.3,"2021-11-09 00:26:00",0.3,"2021-11-09 00:48:30",4.281,116,17.48,96,8.4,"2021-11-09 00:29:00",0.7,"2021-11-09 00:06:30",-0.003,0
"2021-11-09 02:00:00",12708,51.56,"2021-11-09 01:57:00",12.71,0.041,"2021-11-09 01:50:00",0,"2021-11-09 01:00:30",940,21.54,21.74,"2021-11-09 01:54:30",21.34,"2021-11-09 01:16:30",85.5,86.7,"2021-11-09 01:04:30",84.2,"2021-11-09 01:49:00",31.49,31.78,"2021-11-09 01:01:30",31.24,"2021-11-09 01:59:30",33.6,33.79,"2021-11-09 01:02:00",33.32,"2021-11-09 01:56:30",34.43,34.59,"2021-11-09 01:00:30",34.24,"2021-11-09 01:53:00",34.23,34.39,"2021-11-09 01:02:00",34.08,"2021-11-09 01:43:00",33.72,33.72,"2021-11-09 01:00:30",33.7,"2021-11-09 01:13:30",33.02,33.14,"2021-11-09 01:34:00",32.89,"2021-11-09 01:09:30",6.067,6.086,"2021-11-09 01:02:00",6.047,"2021-11-09 01:51:00",7.105,7.124,"2021-11-09 01:00:30",7.093,"2021-11-09 01:57:30",8.74,8.75,"2021-11-09 01:01:00",8.73,"2021-11-09 01:43:00",5.389,5.395,"2021-11-09 01:29:00",5.384,"2021-11-09 01:13:00",4.772,4.774,"2021-11-09 01:00:30",4.77,"2021-11-09 01:03:30",10.73,10.74,"2021-11-09 01:21:00",10.72,"2021-11-09 01:02:00",0.0007674576,0,1.963,111.4,26.12,137,4.7,"2021-11-09 01:03:30",0.3,"2021-11-09 01:53:00",3.325,113.9,16.75,102,6,"2021-11-09 01:24:30",1.3,"2021-11-09 01:53:00",-0.006,0
"2021-11-09 03:00:00",12709,51.55,"2021-11-09 02:05:30",12.73,0.041,"2021-11-09 02:28:30",0,"2021-11-09 02:00:30",940,21.46,21.6,"2021-11-09 02:10:30",21.3,"2021-11-09 03:00:00",86.2,87.5,"2021-11-09 02:54:30",84.1,"2021-11-09 02:02:00",31.1,31.27,"2021-11-09 02:02:00",30.86,"2021-11-09 02:59:30",33.2,33.39,"2021-11-09 02:01:30",32.95,"2021-11-09 02:54:00",34.17,34.32,"2021-11-09 02:03:00",34.02,"2021-11-09 02:55:00",34.12,34.21,"2021-11-09 02:01:00",33.92,"2021-11-09 02:49:30",33.72,33.72,"2021-11-09 02:00:30",33.67,"2021-11-09 02:16:00",33.05,33.14,"2021-11-09 02:39:00",32.94,"2021-11-09 02:17:00",6.042,6.056,"2021-11-09 02:00:30",6.026,"2021-11-09 02:55:00",7.082,7.096,"2021-11-09 02:15:00",7.071,"2021-11-09 02:45:30",8.73,8.74,"2021-11-09 02:02:30",8.72,"2021-11-09 02:56:30",5.383,5.39,"2021-11-09 02:02:30",5.375,"2021-11-09 02:57:30",4.77,4.774,"2021-11-09 02:07:30",4.765,"2021-11-09 02:57:00",10.73,10.74,"2021-11-09 02:26:00",10.72,"2021-11-09 02:06:30",0.0006970486,0,2.34,110.4,21.65,103,5.7,"2021-11-09 02:56:00",0,"2021-11-09 02:16:00",3.954,111.1,15.18,124,8.6,"2021-11-09 02:56:00",0.7,"2021-11-09 02:18:00",-0.004,0
"2021-11-09 04:00:00",12710,51.87,"2021-11-09 03:02:00",12.71,0.041,"2021-11-09 03:32:30",0,"2021-11-09 03:00:30",940,21.29,21.48,"2021-11-09 03:10:30",21.15,"2021-11-09 03:37:30",88.4,89.4,"2021-11-09 03:50:00",86.6,"2021-11-09 03:00:30",30.72,31.01,"2021-11-09 03:01:00",30.45,"2021-11-09 04:00:00",32.85,33.01,"2021-11-09 03:00:30",32.66,"2021-11-09 03:58:00",33.95,34.11,"2021-11-09 03:00:30",33.79,"2021-11-09 03:59:30",33.95,34.08,"2021-11-09 03:04:30",33.88,"2021-11-09 03:20:30",33.64,33.72,"2021-11-09 03:00:30",33.51,"2021-11-09 03:39:30",33.07,33.22,"2021-11-09 03:51:00",32.89,"2021-11-09 03:09:00",6.022,6.035,"2021-11-09 03:00:30",6.005,"2021-11-09 03:48:30",7.06,7.074,"2021-11-09 03:03:00",7.046,"2021-11-09 03:50:30",8.72,8.73,"2021-11-09 03:04:00",8.71,"2021-11-09 03:56:30",5.38,5.39,"2021-11-09 03:12:00",5.371,"2021-11-09 03:59:30",4.77,4.776,"2021-11-09 03:12:30",4.763,"2021-11-09 03:34:00",10.73,10.74,"2021-11-09 03:20:30",10.72,"2021-11-09 03:11:30",0.0007917466,0,2.25,102.3,21.67,112,5.5,"2021-11-09 03:01:30",0.4,"2021-11-09 03:21:30",3.873,106.3,15.01,113,6.9,"2021-11-09 03:17:30",1.7,"2021-11-09 03:49:30",-0.006,0
"2021-11-09 05:00:00",12711,52.08,"2021-11-09 04:50:30",12.69,0.042,"2021-11-09 04:01:30",0,"2021-11-09 04:00:30",941,21.28,21.41,"2021-11-09 04:39:00",21.13,"2021-11-09 04:59:00",88.1,89,"2021-11-09 04:05:00",87,"2021-11-09 04:46:30",30.33,30.53,"2021-11-09 04:02:30",30.2,"2021-11-09 05:00:00",32.5,32.68,"2021-11-09 04:01:30",32.34,"2021-11-09 04:58:00",33.69,33.9,"2021-11-09 04:03:00",33.51,"2021-11-09 05:00:00",33.85,33.97,"2021-11-09 04:09:00",33.71,"2021-11-09 04:49:30",33.53,33.64,"2021-11-09 04:09:00",33.51,"2021-11-09 04:03:30",33.05,33.16,"2021-11-09 04:52:00",32.89,"2021-11-09 04:45:00",6.001,6.017,"2021-11-09 04:01:30",5.984,"2021-11-09 04:55:00",7.042,7.059,"2021-11-09 04:01:00",7.028,"2021-11-09 04:58:00",8.71,8.72,"2021-11-09 04:08:30",8.7,"2021-11-09 04:56:00",5.371,5.377,"2021-11-09 04:02:00",5.362,"2021-11-09 04:32:00",4.769,4.774,"2021-11-09 04:02:30",4.765,"2021-11-09 04:08:30",10.74,10.75,"2021-11-09 04:25:00",10.73,"2021-11-09 04:22:30",0.01422124,0,2.138,107.2,23.72,129,4.5,"2021-11-09 05:00:00",0.6,"2021-11-09 04:46:30",3.573,108.6,16.24,122,6.6,"2021-11-09 04:15:00",1,"2021-11-09 04:17:30",-0.006,0
"2021-11-09 06:00:00",12712,51.43,"2021-11-09 06:00:00",12.7,12.81,"2021-11-09 05:06:00",0.003,"2021-11-09 05:30:00",941,21.39,21.77,"2021-11-09 05:54:30",21.17,"2021-11-09 05:21:30",87.6,89,"2021-11-09 05:35:00",85.5,"2021-11-09 06:00:00",30,30.24,"2021-11-09 05:01:00",29.82,"2021-11-09 05:48:00",32.17,32.38,"2021-11-09 05:01:00",31.98,"2021-11-09 05:55:00",33.44,33.59,"2021-11-09 05:02:30",33.26,"2021-11-09 05:55:30",33.72,33.81,"2021-11-09 05:00:30",33.58,"2021-11-09 05:55:00",33.51,33.51,"2021-11-09 05:00:30",33.51,"2021-11-09 05:00:30",32.99,33.11,"2021-11-09 05:08:00",32.87,"2021-11-09 05:56:00",5.983,5.993,"2021-11-09 05:06:30",5.975,"2021-11-09 05:32:30",7.023,7.037,"2021-11-09 05:12:30",7.009,"2021-11-09 05:55:30",8.7,8.71,"2021-11-09 05:04:00",8.69,"2021-11-09 05:36:30",5.364,5.373,"2021-11-09 05:01:30",5.358,"2021-11-09 05:27:30",4.763,4.767,"2021-11-09 05:00:30",4.758,"2021-11-09 05:54:30",10.74,10.75,"2021-11-09 05:08:00",10.72,"2021-11-09 05:05:30",0.7244996,0,2.281,111,23.86,117,5.3,"2021-11-09 05:30:30",0.5,"2021-11-09 05:17:00",3.842,113.3,16.45,108,6.9,"2021-11-09 05:57:00",1.5,"2021-11-09 05:11:30",0.048,0.015
"2021-11-09 07:00:00",12713,46.23,"2021-11-09 07:00:00",12.92,15.09,"2021-11-09 06:04:30",0.16,"2021-11-09 06:12:30",942,22.7,23.66,"2021-11-09 06:57:00",21.7,"2021-11-09 06:01:00",81.2,86.2,"2021-11-09 06:05:00",76.2,"2021-11-09 07:00:00",29.84,29.93,"2021-11-09 06:03:00",29.81,"2021-11-09 06:37:30",31.87,32.03,"2021-11-09 06:01:30",31.77,"2021-11-09 06:37:00",33.22,33.29,"2021-11-09 06:00:30",33.05,"2021-11-09 06:52:00",33.56,33.68,"2021-11-09 06:01:30",33.47,"2021-11-09 06:58:30",33.49,33.51,"2021-11-09 06:00:30",33.33,"2021-11-09 06:54:30",32.94,33.06,"2021-11-09 06:29:30",32.87,"2021-11-09 06:03:00",5.966,5.975,"2021-11-09 06:01:00",5.957,"2021-11-09 06:37:30",7.006,7.019,"2021-11-09 06:01:30",6.994,"2021-11-09 06:56:00",8.69,8.7,"2021-11-09 06:00:30",8.68,"2021-11-09 06:27:30",5.358,5.366,"2021-11-09 06:02:00",5.349,"2021-11-09 06:51:30",4.757,4.763,"2021-11-09 06:00:30",4.752,"2021-11-09 06:47:00",10.74,10.75,"2021-11-09 06:11:00",10.72,"2021-11-09 06:58:00",2.446244,0,2.453,112.7,24.78,121,5.1,"2021-11-09 06:05:30",0.5,"2021-11-09 06:23:30",4.15,109.5,19.11,54,7,"2021-11-09 06:53:00",1,"2021-11-09 06:23:00",0.421,0.481
"2021-11-09 08:00:00",12714,43.93,"2021-11-09 07:56:00",13.36,14.94,"2021-11-09 07:19:30",0.222,"2021-11-09 07:04:30",942,24.26,25.23,"2021-11-09 07:45:00",23.44,"2021-11-09 07:17:00",71.7,77.06,"2021-11-09 07:11:00",65.11,"2021-11-09 07:45:30",30.02,30.28,"2021-11-09 07:54:30",29.82,"2021-11-09 07:05:30",31.63,31.77,"2021-11-09 07:00:30",31.55,"2021-11-09 07:54:30",32.97,33.12,"2021-11-09 07:02:00",32.82,"2021-11-09 07:44:30",33.4,33.58,"2021-11-09 07:01:00",33.28,"2021-11-09 07:57:30",33.34,33.51,"2021-11-09 07:03:30",33.3,"2021-11-09 07:21:00",32.93,33.06,"2021-11-09 07:08:30",32.87,"2021-11-09 07:03:00",5.971,5.981,"2021-11-09 07:43:00",5.963,"2021-11-09 07:20:30",6.99,7,"2021-11-09 07:16:00",6.982,"2021-11-09 07:48:00",8.69,8.7,"2021-11-09 07:01:30",8.68,"2021-11-09 07:31:00",5.35,5.36,"2021-11-09 07:09:30",5.342,"2021-11-09 07:59:00",4.756,4.761,"2021-11-09 07:04:00",4.752,"2021-11-09 07:00:30",10.73,10.74,"2021-11-09 07:00:30",10.72,"2021-11-09 07:36:00",3.601251,0,2.329,104.5,23.54,116,5.3,"2021-11-09 07:04:30",0.4,"2021-11-09 07:14:00",4.089,97.1,20.18,104,7,"2021-11-09 07:31:00",1,"2021-11-09 07:48:30",0.661,1.357
"2021-11-09 09:00:00",12715,42.34,"2021-11-09 08:35:30",13.44,18.9,"2021-11-09 08:12:00",0.179,"2021-11-09 08:20:30",942,25.95,26.73,"2021-11-09 08:51:30",24.94,"2021-11-09 08:05:30",62.66,67.41,"2021-11-09 08:08:00",58.42,"2021-11-09 08:48:30",30.65,31.06,"2021-11-09 08:52:30",30.23,"2021-11-09 08:00:30",31.56,31.61,"2021-11-09 08:06:30",31.45,"2021-11-09 08:34:00",32.78,32.86,"2021-11-09 08:00:30",32.63,"2021-11-09 08:48:00",33.25,33.39,"2021-11-09 08:12:30",33.13,"2021-11-09 08:51:00",33.27,33.3,"2021-11-09 08:00:30",33.14,"2021-11-09 08:56:30",32.92,33.02,"2021-11-09 08:37:30",32.87,"2021-11-09 08:03:30",5.993,6.014,"2021-11-09 08:59:00",5.975,"2021-11-09 08:00:30",6.978,6.988,"2021-11-09 08:34:30",6.969,"2021-11-09 08:58:30",8.68,8.69,"2021-11-09 08:04:00",8.67,"2021-11-09 08:32:30",5.342,5.349,"2021-11-09 08:16:00",5.336,"2021-11-09 08:55:30",4.751,4.754,"2021-11-09 08:01:00",4.743,"2021-11-09 08:59:00",10.72,10.73,"2021-11-09 08:07:30",10.7,"2021-11-09 08:12:00",5.792509,0,2.342,100.2,23.56,159,5.1,"2021-11-09 08:29:30",0.4,"2021-11-09 08:04:00",4.124,92.4,19.25,136,8.1,"2021-11-09 08:52:00",1.4,"2021-11-09 08:43:00",1.111,2.198
"2021-11-09 10:00:00",12716,39.08,"2021-11-09 09:55:00",13.41,18.54,"2021-11-09 09:59:00",0.116,"2021-11-09 09:39:30",942,28.1,29.29,"2021-11-09 09:58:30",26.59,"2021-11-09 09:00:30",52.98,59.52,"2021-11-09 09:01:00",48.52,"2021-11-09 09:58:30",31.75,32.56,"2021-11-09 10:00:00",31.04,"2021-11-09 09:00:30",31.6,31.77,"2021-11-09 10:00:00",31.55,"2021-11-09 09:01:30",32.61,32.67,"2021-11-09 09:03:00",32.46,"2021-11-09 09:58:00",33.15,33.19,"2021-11-09 09:01:30",33,"2021-11-09 10:00:00",33.12,33.25,"2021-11-09 09:00:30",33.09,"2021-11-09 09:03:00",32.92,33.01,"2021-11-09 09:51:30",32.84,"2021-11-09 09:49:30",6.039,6.08,"2021-11-09 10:00:00",6.014,"2021-11-09 09:00:30",6.979,6.988,"2021-11-09 09:50:00",6.972,"2021-11-09 09:00:30",8.67,8.68,"2021-11-09 09:10:00",8.66,"2021-11-09 09:49:00",5.331,5.34,"2021-11-09 09:00:30",5.323,"2021-11-09 09:51:30",4.748,4.754,"2021-11-09 09:02:00",4.743,"2021-11-09 09:52:30",10.71,10.72,"2021-11-09 09:01:00",10.7,"2021-11-09 09:47:30",9.547305,0,2.408,94.7,31.96,103,6,"2021-11-09 09:16:00",0.5,"2021-11-09 09:48:30",4.576,86.5,23.67,88,8.6,"2021-11-09 09:04:30",1.1,"2021-11-09 09:50:30",1.903,2.889
"2021-11-09 11:00:00",12717,38.82,"2021-11-09 10:11:00",13.41,19.07,"2021-11-09 10:48:30",0.128,"2021-11-09 10:23:30",941,28.54,29.37,"2021-11-09 10:26:00",27.77,"2021-11-09 10:38:30",53.9,58.94,"2021-11-09 10:43:30",49.44,"2021-11-09 10:00:30",33.36,33.94,"2021-11-09 10:59:00",32.62,"2021-11-09 10:01:00",31.92,32.2,"2021-11-09 10:58:30",31.74,"2021-11-09 10:02:30",32.48,32.62,"2021-11-09 10:01:30",32.42,"2021-11-09 10:31:00",32.98,33.12,"2021-11-09 10:01:30",32.89,"2021-11-09 10:24:30",33.08,33.11,"2021-11-09 10:04:00",32.98,"2021-11-09 10:53:00",32.87,32.97,"2021-11-09 10:34:30",32.76,"2021-11-09 10:51:30",6.111,6.15,"2021-11-09 10:56:00",6.065,"2021-11-09 10:01:00",6.988,7.003,"2021-11-09 10:52:00",6.976,"2021-11-09 10:01:00",8.67,8.67,"2021-11-09 10:00:30",8.66,"2021-11-09 10:15:30",5.325,5.334,"2021-11-09 10:05:30",5.319,"2021-11-09 10:52:30",4.739,4.745,"2021-11-09 10:04:30",4.734,"2021-11-09 10:42:30",10.7,10.71,"2021-11-09 10:06:00",10.69,"2021-11-09 10:10:30",8.653398,0,2.489,99.2,30.05,101,6.4,"2021-11-09 10:59:30",0.4,"2021-11-09 10:52:00",4.52,89.4,21.46,93,9.6,"2021-11-09 10:37:00",1.5,"2021-11-09 10:04:00",1.736,3.345
"2021-11-09 12:00:00",12718,39.79,"2021-11-09 12:00:00",13.28,18.72,"2021-11-09 11:07:00",0.002,"2021-11-09 11:59:30",940,29.26,30.32,"2021-11-09 11:52:30",28,"2021-11-09 11:22:30",53.11,58.08,"2021-11-09 11:21:00",48.2,"2021-11-09 11:53:00",34.72,35.66,"2021-11-09 11:59:30",33.94,"2021-11-09 11:00:30",32.43,32.78,"2021-11-09 11:59:00",32.18,"2021-11-09 11:00:30",32.54,32.65,"2021-11-09 11:43:00",32.44,"2021-11-09 11:01:30",32.94,32.99,"2021-11-09 11:01:00",32.84,"2021-11-09 11:48:30",32.95,33.09,"2021-11-09 11:03:00",32.88,"2021-11-09 11:17:00",32.76,32.91,"2021-11-09 11:14:30",32.66,"2021-11-09 11:34:30",6.184,6.229,"2021-11-09 11:55:30",6.144,"2021-11-09 11:01:30",7.011,7.028,"2021-11-09 11:54:30",6.997,"2021-11-09 11:00:30",8.66,8.67,"2021-11-09 11:05:00",8.65,"2021-11-09 11:29:30",5.315,5.321,"2021-11-09 11:01:00",5.31,"2021-11-09 11:41:00",4.735,4.741,"2021-11-09 11:01:30",4.732,"2021-11-09 11:04:30",10.7,10.71,"2021-11-09 11:02:00",10.69,"2021-11-09 11:11:00",16.1843,0,2.995,96,27.87,75,5.8,"2021-11-09 11:17:30",0.5,"2021-11-09 11:46:30",5.239,85.9,20.61,99,9.8,"2021-11-09 11:53:00",1.4,"2021-11-09 11:39:30",3.22,3.543
"2021-11-09 13:00:00",12719,38.82,"2021-11-09 13:00:00",13.16,17.65,"2021-11-09 12:46:00",0.002,"2021-11-09 12:01:00",939,30.38,31.81,"2021-11-09 12:58:30",29.32,"2021-11-09 12:16:30",47.37,51.06,"2021-11-09 12:17:30",41.6,"2021-11-09 12:58:30",36.62,37.42,"2021-11-09 12:59:30",35.69,"2021-11-09 12:01:00",33.1,33.55,"2021-11-09 12:59:30",32.76,"2021-11-09 12:01:30",32.72,32.86,"2021-11-09 12:44:00",32.6,"2021-11-09 12:01:30",32.85,32.94,"2021-11-09 12:08:30",32.75,"2021-11-09 12:54:30",32.88,32.9,"2021-11-09 12:01:30",32.85,"2021-11-09 12:35:00",32.71,32.79,"2021-11-09 12:04:30",32.65,"2021-11-09 12:39:30",6.285,6.331,"2021-11-09 13:00:00",6.232,"2021-11-09 12:03:00",7.04,7.065,"2021-11-09 12:59:30",7.019,"2021-11-09 12:00:30",8.66,8.66,"2021-11-09 12:26:00",8.65,"2021-11-09 12:47:00",5.312,5.319,"2021-11-09 12:21:00",5.304,"2021-11-09 12:58:00",4.729,4.736,"2021-11-09 12:02:00",4.723,"2021-11-09 12:55:30",10.69,10.7,"2021-11-09 12:01:00",10.68,"2021-11-09 12:59:00",14.59878,0,2.263,109.8,35.24,123,4.7,"2021-11-09 12:00:30",0,"2021-11-09 12:23:00",3.706,95.3,28.95,122,6.6,"2021-11-09 12:29:00",0.7,"2021-11-09 12:24:00",3.016,3.481
"2021-11-09 14:00:00",12720,36.3,"2021-11-09 13:43:00",13.12,13.4,"2021-11-09 13:19:30",0.002,"2021-11-09 13:09:30",938,31.82,32.79,"2021-11-09 13:17:30",30.99,"2021-11-09 13:43:30",39.92,43.58,"2021-11-09 13:00:30",35.76,"2021-11-09 13:53:30",38.28,39,"2021-11-09 13:59:00",37.4,"2021-11-09 13:00:30",33.92,34.4,"2021-11-09 13:58:00",33.51,"2021-11-09 13:06:00",32.96,33.18,"2021-11-09 14:00:00",32.84,"2021-11-09 13:01:30",32.85,32.94,"2021-11-09 13:18:00",32.74,"2021-11-09 13:49:30",32.85,32.9,"2021-11-09 13:05:00",32.71,"2021-11-09 13:59:30",32.69,32.79,"2021-11-09 13:08:00",32.6,"2021-11-09 13:58:30",6.374,6.415,"2021-11-09 14:00:00",6.331,"2021-11-09 13:00:30",7.082,7.108,"2021-11-09 13:57:30",7.056,"2021-11-09 13:00:30",8.66,8.67,"2021-11-09 13:19:30",8.65,"2021-11-09 13:01:30",5.308,5.314,"2021-11-09 13:02:30",5.301,"2021-11-09 13:47:00",4.722,4.727,"2021-11-09 13:12:30",4.718,"2021-11-09 13:35:30",10.67,10.68,"2021-11-09 13:01:00",10.66,"2021-11-09 13:51:00",13.58067,0,2.343,99.2,31.32,80,5.5,"2021-11-09 13:47:30",0,"2021-11-09 13:01:00",4.127,90,28.76,99,9.1,"2021-11-09 13:48:00",0.4,"2021-11-09 13:03:00",2.866,3.153
"2021-11-09 15:00:00",12721,36.1,"2021-11-09 14:38:00",13.34,17.56,"2021-11-09 14:36:00",0.105,"2021-11-09 14:39:30",938,32.09,32.78,"2021-11-09 14:24:30",31.1,"2021-11-09 14:38:00",34.55,38.93,"2021-11-09 14:00:30",31.91,"2021-11-09 14:49:30",39.14,39.26,"2021-11-09 14:48:30",38.93,"2021-11-09 14:00:30",34.74,35.12,"2021-11-09 15:00:00",34.32,"2021-11-09 14:01:30",33.33,33.49,"2021-11-09 14:59:30",33.14,"2021-11-09 14:00:30",32.95,32.99,"2021-11-09 14:16:00",32.83,"2021-11-09 14:01:30",32.76,32.88,"2021-11-09 14:35:30",32.67,"2021-11-09 14:12:00",32.61,32.75,"2021-11-09 14:12:00",32.48,"2021-11-09 14:57:30",6.433,6.447,"2021-11-09 14:56:30",6.406,"2021-11-09 14:03:00",7.131,7.158,"2021-11-09 15:00:00",7.102,"2021-11-09 14:05:30",8.67,8.68,"2021-11-09 14:36:30",8.65,"2021-11-09 14:05:30",5.305,5.314,"2021-11-09 14:56:30",5.299,"2021-11-09 14:21:00",4.721,4.729,"2021-11-09 14:04:30",4.714,"2021-11-09 14:55:30",10.67,10.68,"2021-11-09 14:03:30",10.65,"2021-11-09 14:55:30",11.66956,0,3.016,95.4,29.17,34,9.7,"2021-11-09 14:35:30",0,"2021-11-09 15:00:00",4.962,93.6,23.44,105,10.2,"2021-11-09 14:32:30",1.5,"2021-11-09 14:45:30",2.462,2.584
"2021-11-09 16:00:00",12722,36.33,"2021-11-09 15:13:30",13.34,19.72,"2021-11-09 15:57:30",0.114,"2021-11-09 15:15:30",938,31.64,33.06,"2021-11-09 15:01:30",31.01,"2021-11-09 16:00:00",36.17,37.96,"2021-11-09 15:47:30",31.72,"2021-11-09 15:03:00",38.97,39.23,"2021-11-09 15:02:00",38.73,"2021-11-09 16:00:00",35.4,35.68,"2021-11-09 15:55:00",35.06,"2021-11-09 15:02:00",33.72,33.93,"2021-11-09 15:57:00",33.47,"2021-11-09 15:01:30",33.05,33.19,"2021-11-09 15:53:00",32.91,"2021-11-09 15:04:30",32.75,32.87,"2021-11-09 15:28:00",32.67,"2021-11-09 15:00:30",32.52,32.63,"2021-11-09 15:08:30",32.45,"2021-11-09 15:04:00",6.439,6.453,"2021-11-09 15:07:30",6.428,"2021-11-09 15:58:30",7.171,7.186,"2021-11-09 15:49:00",7.149,"2021-11-09 15:04:00",8.68,8.69,"2021-11-09 15:31:30",8.67,"2021-11-09 15:09:30",5.309,5.314,"2021-11-09 15:22:00",5.304,"2021-11-09 15:00:30",4.719,4.725,"2021-11-09 15:40:30",4.712,"2021-11-09 15:38:00",10.66,10.67,"2021-11-09 15:08:00",10.65,"2021-11-09 15:10:00",7.308714,0,2.785,99.4,26.52,119,6.5,"2021-11-09 15:12:00",0.7,"2021-11-09 15:10:00",4.66,94.6,21.18,106,9.3,"2021-11-09 15:32:30",0.5,"2021-11-09 15:39:30",1.559,1.797
"2021-11-09 17:00:00",12723,37.91,"2021-11-09 16:00:30",13.25,13.5,"2021-11-09 16:57:00",0.002,"2021-11-09 17:00:00",938,30.14,31.05,"2021-11-09 16:00:30",28.88,"2021-11-09 17:00:00",39.33,42.54,"2021-11-09 17:00:00",37.38,"2021-11-09 16:21:30",38.39,38.8,"2021-11-09 16:00:30",37.94,"2021-11-09 16:59:30",35.77,35.9,"2021-11-09 16:59:00",35.66,"2021-11-09 16:00:30",34.1,34.32,"2021-11-09 16:55:00",33.87,"2021-11-09 16:03:00",33.17,33.33,"2021-11-09 16:56:30",33.08,"2021-11-09 16:14:30",32.81,32.9,"2021-11-09 16:57:30",32.69,"2021-11-09 16:20:00",32.5,32.59,"2021-11-09 16:00:30",32.45,"2021-11-09 16:02:00",6.419,6.44,"2021-11-09 16:05:30",6.4,"2021-11-09 16:49:30",7.195,7.202,"2021-11-09 16:24:00",7.18,"2021-11-09 16:01:00",8.69,8.7,"2021-11-09 16:43:30",8.68,"2021-11-09 16:12:00",5.315,5.321,"2021-11-09 16:40:30",5.306,"2021-11-09 16:02:00",4.717,4.725,"2021-11-09 16:22:30",4.712,"2021-11-09 16:36:00",10.66,10.66,"2021-11-09 16:09:30",10.65,"2021-11-09 16:05:30",2.778033,0,2.604,96.6,23.49,128,5.9,"2021-11-09 16:14:30",0,"2021-11-09 16:06:30",4.763,89.9,19.46,61,8.3,"2021-11-09 16:07:30",2,"2021-11-09 16:45:30",0.609,0.906
"2021-11-09 18:00:00",12724,41.77,"2021-11-09 17:00:30",12.88,0.146,"2021-11-09 18:00:00",0,"2021-11-09 17:27:30",939,27.74,28.82,"2021-11-09 17:00:30",26.79,"2021-11-09 18:00:00",47.93,52.99,"2021-11-09 17:58:00",42.93,"2021-11-09 17:00:30",37.32,37.99,"2021-11-09 17:01:00",36.61,"2021-11-09 17:59:30",35.87,35.94,"2021-11-09 17:27:00",35.84,"2021-11-09 17:35:30",34.39,34.53,"2021-11-09 17:31:30",34.21,"2021-11-09 17:09:30",33.37,33.5,"2021-11-09 17:53:00",33.28,"2021-11-09 17:07:00",32.88,32.9,"2021-11-09 17:07:00",32.8,"2021-11-09 17:04:30",32.51,32.6,"2021-11-09 17:23:30",32.45,"2021-11-09 17:03:30",6.378,6.409,"2021-11-09 17:03:00",6.35,"2021-11-09 17:59:30",7.207,7.211,"2021-11-09 17:25:00",7.202,"2021-11-09 17:00:30",8.7,8.71,"2021-11-09 17:53:30",8.69,"2021-11-09 17:01:30",5.322,5.332,"2021-11-09 17:57:00",5.312,"2021-11-09 17:00:30",4.718,4.723,"2021-11-09 17:56:30",4.712,"2021-11-09 17:06:30",10.65,10.66,"2021-11-09 17:03:00",10.64,"2021-11-09 17:56:30",0.09758972,0,2.542,99,21.07,106,5.5,"2021-11-09 17:10:00",0.8,"2021-11-09 17:26:30",4.379,96.3,17.31,104,7.7,"2021-11-09 17:37:00",1.9,"2021-11-09 17:32:30",0.071,0.126
"2021-11-09 19:00:00",12725,47.99,"2021-11-09 18:00:30",12.83,0.045,"2021-11-09 18:58:00",0,"2021-11-09 18:00:30",939,26.05,26.92,"2021-11-09 18:01:00",25.38,"2021-11-09 18:59:00",56.58,59.73,"2021-11-09 19:00:00",53.15,"2021-11-09 18:01:00",36.05,36.62,"2021-11-09 18:01:30",35.39,"2021-11-09 18:58:30",35.71,35.9,"2021-11-09 18:03:00",35.53,"2021-11-09 18:53:30",34.56,34.72,"2021-11-09 18:53:00",34.4,"2021-11-09 18:05:30",33.55,33.6,"2021-11-09 18:49:00",33.35,"2021-11-09 18:03:00",32.91,33.04,"2021-11-09 18:49:30",32.88,"2021-11-09 18:00:30",32.51,32.6,"2021-11-09 18:23:00",32.45,"2021-11-09 18:00:30",6.321,6.353,"2021-11-09 18:00:30",6.288,"2021-11-09 18:56:30",7.204,7.218,"2021-11-09 18:10:30",7.192,"2021-11-09 18:53:00",8.71,8.72,"2021-11-09 18:57:30",8.71,"2021-11-09 18:07:00",5.329,5.338,"2021-11-09 18:57:00",5.321,"2021-11-09 18:08:00",4.722,4.727,"2021-11-09 18:51:00",4.716,"2021-11-09 18:38:30",10.65,10.66,"2021-11-09 18:32:00",10.64,"2021-11-09 18:13:00",0.001160781,0,2.915,103.9,20.31,108,6.9,"2021-11-09 18:25:00",1.1,"2021-11-09 18:41:30",4.977,102.1,14.53,110,9.3,"2021-11-09 18:52:30",1.5,"2021-11-09 18:02:00",0.041,0
"2021-11-09 20:00:00",12726,49.7,"2021-11-09 19:01:30",12.82,0.043,"2021-11-09 19:50:00",0,"2021-11-09 19:00:30",941,24.81,25.43,"2021-11-09 19:00:30",24.18,"2021-11-09 19:59:30",64.04,69.56,"2021-11-09 20:00:00",59.4,"2021-11-09 19:02:30",34.97,35.43,"2021-11-09 19:00:30",34.45,"2021-11-09 19:58:00",35.37,35.6,"2021-11-09 19:03:00",35.13,"2021-11-09 20:00:00",34.69,34.74,"2021-11-09 19:23:00",34.6,"2021-11-09 19:11:00",33.7,33.8,"2021-11-09 19:29:00",33.55,"2021-11-09 19:00:30",33.05,33.11,"2021-11-09 19:48:30",32.9,"2021-11-09 19:01:00",32.52,32.6,"2021-11-09 19:09:30",32.45,"2021-11-09 19:04:30",6.262,6.297,"2021-11-09 19:00:30",6.232,"2021-11-09 19:55:00",7.19,7.205,"2021-11-09 19:04:00",7.171,"2021-11-09 19:57:30",8.72,8.72,"2021-11-09 19:01:00",8.71,"2021-11-09 19:16:30",5.336,5.342,"2021-11-09 19:06:00",5.332,"2021-11-09 19:10:00",4.722,4.727,"2021-11-09 19:10:00",4.718,"2021-11-09 19:00:30",10.66,10.66,"2021-11-09 19:39:30",10.65,"2021-11-09 19:12:30",0.001223972,0,3.094,107.6,18.87,114,7.6,"2021-11-09 19:03:00",1,"2021-11-09 19:09:30",5.26,107.5,12.95,105,9.1,"2021-11-09 19:00:30",2,"2021-11-09 19:08:00",0.033,0
"2021-11-09 21:00:00",12727,50.38,"2021-11-09 20:01:30",12.8,0.042,"2021-11-09 20:53:00",0,"2021-11-09 20:00:30",941,23.61,24.19,"2021-11-09 20:00:30",23.13,"2021-11-09 20:57:30",73.14,75.16,"2021-11-09 20:53:00",69.04,"2021-11-09 20:00:30",34.04,34.48,"2021-11-09 20:00:30",33.61,"2021-11-09 20:57:00",34.96,35.27,"2021-11-09 20:02:30",34.67,"2021-11-09 20:57:00",34.66,34.74,"2021-11-09 20:05:00",34.52,"2021-11-09 20:59:00",33.77,33.86,"2021-11-09 20:59:00",33.69,"2021-11-09 20:44:30",33.09,33.13,"2021-11-09 20:17:00",33.06,"2021-11-09 20:13:30",32.57,32.73,"2021-11-09 20:51:30",32.45,"2021-11-09 20:02:30",6.207,6.236,"2021-11-09 20:00:30",6.18,"2021-11-09 20:58:30",7.168,7.186,"2021-11-09 20:06:30",7.149,"2021-11-09 20:52:00",8.72,8.73,"2021-11-09 20:28:00",8.71,"2021-11-09 20:52:00",5.342,5.349,"2021-11-09 20:34:00",5.336,"2021-11-09 20:01:00",4.728,4.732,"2021-11-09 20:39:30",4.723,"2021-11-09 20:03:00",10.66,10.67,"2021-11-09 20:12:00",10.65,"2021-11-09 20:27:30",0.001284177,0,2.053,111.7,25.37,140,4.8,"2021-11-09 20:04:30",0.6,"2021-11-09 20:16:00",3.519,115.9,18.35,118,7.6,"2021-11-09 20:05:30",1.3,"2021-11-09 20:51:30",0.007,0
"2021-11-09 22:00:00",12728,51.26,"2021-11-09 21:00:30",12.78,0.042,"2021-11-09 21:24:00",0,"2021-11-09 21:00:30",942,22.82,23.21,"2021-11-09 21:09:30",22.41,"2021-11-09 21:53:00",75.23,77.22,"2021-11-09 21:56:00",73.53,"2021-11-09 21:02:30",33.21,33.66,"2021-11-09 21:01:30",32.82,"2021-11-09 21:59:30",34.52,34.74,"2021-11-09 21:04:00",34.28,"2021-11-09 21:53:30",34.5,34.66,"2021-11-09 21:02:30",34.4,"2021-11-09 21:38:00",33.82,33.93,"2021-11-09 21:51:00",33.73,"2021-11-09 21:01:30",33.13,33.25,"2021-11-09 21:44:00",33.09,"2021-11-09 21:00:30",32.66,32.81,"2021-11-09 21:45:30",32.53,"2021-11-09 21:03:30",6.159,6.186,"2021-11-09 21:02:30",6.135,"2021-11-09 21:59:00",7.143,7.158,"2021-11-09 21:01:00",7.127,"2021-11-09 21:44:00",8.72,8.73,"2021-11-09 21:07:00",8.71,"2021-11-09 21:49:30",5.346,5.353,"2021-11-09 21:55:00",5.338,"2021-11-09 21:13:30",4.732,4.736,"2021-11-09 21:28:00",4.727,"2021-11-09 21:26:00",10.66,10.67,"2021-11-09 21:18:00",10.64,"2021-11-09 21:03:30",0.001371074,0,1.828,111.4,24.33,124,4.6,"2021-11-09 21:03:30",0.5,"2021-11-09 21:36:00",3.136,113.9,21.51,152,6.5,"2021-11-09 21:01:30",1.1,"2021-11-09 21:55:00",0.002,0
"2021-11-09 23:00:00",12729,51.79,"2021-11-09 22:00:30",12.75,0.041,"2021-11-09 22:29:30",0,"2021-11-09 22:00:30",942,22.22,22.52,"2021-11-09 22:10:30",22.02,"2021-11-09 22:52:00",78.28,79.59,"2021-11-09 23:00:00",76.32,"2021-11-09 22:04:00",32.46,32.82,"2021-11-09 22:00:30",32.08,"2021-11-09 22:59:00",34.1,34.36,"2021-11-09 22:03:00",33.88,"2021-11-09 22:55:00",34.39,34.53,"2021-11-09 22:15:30",34.22,"2021-11-09 23:00:00",33.82,33.92,"2021-11-09 22:09:30",33.73,"2021-11-09 22:52:30",33.24,33.3,"2021-11-09 22:25:30",33.12,"2021-11-09 22:00:30",32.7,32.79,"2021-11-09 22:31:00",32.63,"2021-11-09 22:01:30",6.118,6.144,"2021-11-09 22:02:00",6.092,"2021-11-09 22:53:30",7.116,7.133,"2021-11-09 22:00:30",7.096,"2021-11-09 22:57:00",8.71,8.72,"2021-11-09 22:02:30",8.7,"2021-11-09 22:12:00",5.348,5.353,"2021-11-09 22:33:30",5.34,"2021-11-09 22:15:30",4.732,4.738,"2021-11-09 22:22:30",4.725,"2021-11-09 22:06:00",10.66,10.67,"2021-11-09 22:41:30",10.65,"2021-11-09 22:02:30",0.001347738,0,1.777,110.4,28.99,130,4.5,"2021-11-09 22:39:00",0,"2021-11-09 22:26:00",2.94,117.9,18.25,114,6.6,"2021-11-09 22:55:00",0,"2021-11-09 22:26:00",-0.002,0
"2021-11-10 00:00:00",12730,52.02,"2021-11-09 23:58:30",12.77,0.041,"2021-11-09 23:25:30",0,"2021-11-09 23:00:30",941,21.82,22.04,"2021-11-09 23:10:00",21.62,"2021-11-09 23:59:00",81.9,83.4,"2021-11-09 23:49:30",79,"2021-11-09 23:00:30",31.78,32.06,"2021-11-09 23:01:00",31.45,"2021-11-09 23:53:30",33.67,33.85,"2021-11-09 23:02:30",33.38,"2021-11-09 23:58:30",34.18,34.35,"2021-11-09 23:05:30",34.03,"2021-11-09 23:44:00",33.78,33.87,"2021-11-09 23:02:00",33.68,"2021-11-09 23:33:30",33.29,33.32,"2021-11-09 23:37:30",33.2,"2021-11-09 23:01:00",32.71,32.83,"2021-11-09 23:57:00",32.66,"2021-11-09 23:53:00",6.079,6.101,"2021-11-09 23:01:00",6.065,"2021-11-09 23:48:00",7.088,7.115,"2021-11-09 23:02:30",7.071,"2021-11-09 23:53:30",8.7,8.71,"2021-11-09 23:00:30",8.69,"2021-11-09 23:59:00",5.347,5.353,"2021-11-09 23:11:30",5.342,"2021-11-09 23:06:00",4.732,4.736,"2021-11-09 23:18:30",4.729,"2021-11-09 23:02:00",10.66,10.67,"2021-11-09 23:17:30",10.65,"2021-11-09 23:02:00",0.00115674,0,2.103,118.5,19.64,133,5.3,"2021-11-09 23:06:30",0.6,"2021-11-09 23:29:00",3.566,122.7,15.58,111,6.2,"2021-11-09 23:14:30",1.4,"2021-11-09 23:44:00",-0.001,0
"2021-11-10 01:00:00",12731,51.97,"2021-11-10 00:48:30",12.74,0.042,"2021-11-10 00:07:30",0,"2021-11-10 00:00:30",941,21.66,21.85,"2021-11-10 00:24:30",21.46,"2021-11-10 00:14:00",82.8,84,"2021-11-10 00:09:00",81.4,"2021-11-10 00:33:30",31.18,31.46,"2021-11-10 00:03:00",30.84,"2021-11-10 00:59:30",33.24,33.47,"2021-11-10 00:00:30",32.98,"2021-11-10 00:58:00",33.99,34.11,"2021-11-10 00:00:30",33.84,"2021-11-10 00:52:30",33.76,33.83,"2021-11-10 00:00:30",33.68,"2021-11-10 01:00:00",33.3,33.32,"2021-11-10 00:14:00",33.24,"2021-11-10 00:21:30",32.71,32.8,"2021-11-10 00:11:30",32.66,"2021-11-10 00:04:30",6.045,6.065,"2021-11-10 00:00:30",6.026,"2021-11-10 00:52:30",7.063,7.084,"2021-11-10 00:07:00",7.049,"2021-11-10 00:46:30",8.69,8.7,"2021-11-10 00:21:30",8.69,"2021-11-10 00:17:30",5.343,5.351,"2021-11-10 00:06:00",5.336,"2021-11-10 00:57:00",4.733,4.738,"2021-11-10 00:08:30",4.729,"2021-11-10 00:10:30",10.67,10.67,"2021-11-10 00:22:00",10.66,"2021-11-10 00:00:30",0.001096923,0,1.913,114.5,30.03,77,4.5,"2021-11-10 00:20:30",0.4,"2021-11-10 00:42:00",3.313,115.1,17.74,149,6.7,"2021-11-10 00:20:30",0.5,"2021-11-10 00:49:30",-0.004,0
"2021-11-10 02:00:00",12732,52.04,"2021-11-10 01:59:00",12.74,0.041,"2021-11-10 01:18:30",0,"2021-11-10 01:00:30",940,21.54,21.77,"2021-11-10 01:39:00",21.29,"2021-11-10 01:59:00",84.3,86,"2021-11-10 02:00:00",82.1,"2021-11-10 01:01:00",30.63,30.89,"2021-11-10 01:00:30",30.38,"2021-11-10 01:59:30",32.83,33.01,"2021-11-10 01:01:00",32.57,"2021-11-10 01:52:00",33.76,33.9,"2021-11-10 01:02:30",33.64,"2021-11-10 01:36:00",33.67,33.8,"2021-11-10 01:03:30",33.52,"2021-11-10 01:58:00",33.3,33.34,"2021-11-10 01:45:00",33.2,"2021-11-10 01:41:00",32.73,32.88,"2021-11-10 01:51:00",32.66,"2021-11-10 01:04:30",6.015,6.032,"2021-11-10 01:00:30",5.999,"2021-11-10 01:54:00",7.039,7.059,"2021-11-10 01:01:30",7.028,"2021-11-10 01:45:30",8.69,8.69,"2021-11-10 01:07:00",8.68,"2021-11-10 01:19:30",5.34,5.347,"2021-11-10 01:49:00",5.336,"2021-11-10 01:05:00",4.732,4.736,"2021-11-10 01:06:00",4.729,"2021-11-10 01:09:30",10.67,10.68,"2021-11-10 01:05:00",10.66,"2021-11-10 01:10:30",0.0009318823,0,1.908,110.1,27.38,127,5.1,"2021-11-10 01:41:00",0.5,"2021-11-10 01:09:30",3.227,116.4,18.09,122,7.5,"2021-11-10 01:40:30",0.8,"2021-11-10 01:12:00",-0.005,0
"2021-11-10 03:00:00",12733,52.04,"2021-11-10 02:03:00",12.73,0.041,"2021-11-10 02:42:30",0,"2021-11-10 02:00:30",940,21.31,21.48,"2021-11-10 02:25:30",21.24,"2021-11-10 02:52:30",86.3,87.3,"2021-11-10 02:52:00",85.2,"2021-11-10 02:03:00",30.15,30.41,"2021-11-10 02:01:30",29.88,"2021-11-10 02:59:00",32.42,32.58,"2021-11-10 02:00:30",32.16,"2021-11-10 02:54:30",33.5,33.69,"2021-11-10 02:00:30",33.31,"2021-11-10 02:57:00",33.55,33.61,"2021-11-10 02:10:30",33.47,"2021-11-10 02:04:00",33.26,33.32,"2021-11-10 02:14:30",33.17,"2021-11-10 02:56:30",32.73,32.86,"2021-11-10 02:14:30",32.66,"2021-11-10 02:07:30",5.987,6.008,"2021-11-10 02:00:30",5.972,"2021-11-10 02:49:30",7.017,7.034,"2021-11-10 02:00:30",7.003,"2021-11-10 02:47:30",8.68,8.69,"2021-11-10 02:21:00",8.67,"2021-11-10 02:55:00",5.337,5.345,"2021-11-10 02:04:00",5.329,"2021-11-10 02:49:30",4.732,4.738,"2021-11-10 02:59:00",4.727,"2021-11-10 02:54:30",10.67,10.68,"2021-11-10 02:47:00",10.66,"2021-11-10 02:14:30",0.0008867946,0,2.223,109.9,25.27,70,3.9,"2021-11-10 02:08:30",0.3,"2021-11-10 02:21:00",3.798,117.8,16.22,123,6.1,"2021-11-10 02:36:30",1.4,"2021-11-10 02:34:00",-0.005,0
"2021-11-10 04:00:00",12734,51.75,"2021-11-10 03:39:30",12.71,0.041,"2021-11-10 03:06:00",0,"2021-11-10 03:00:30",940,21.35,21.45,"2021-11-10 03:24:30",21.27,"2021-11-10 03:35:00",86.3,87,"2021-11-10 03:38:00",85.4,"2021-11-10 03:04:00",29.73,29.93,"2021-11-10 03:18:30",29.44,"2021-11-10 03:57:30",32.05,32.18,"2021-11-10 03:00:30",31.77,"2021-11-10 03:58:00",33.26,33.43,"2021-11-10 03:04:30",33.13,"2021-11-10 03:59:30",33.44,33.6,"2021-11-10 03:07:00",33.28,"2021-11-10 03:49:30",33.17,33.3,"2021-11-10 03:00:30",33.09,"2021-11-10 03:18:00",32.73,32.83,"2021-11-10 03:16:00",32.66,"2021-11-10 03:02:00",5.962,5.981,"2021-11-10 03:02:00",5.945,"2021-11-10 03:51:30",6.995,7.012,"2021-11-10 03:01:30",6.979,"2021-11-10 03:53:00",8.67,8.68,"2021-11-10 03:01:30",8.66,"2021-11-10 03:44:30",5.331,5.338,"2021-11-10 03:39:30",5.325,"2021-11-10 03:17:30",4.733,4.738,"2021-11-10 03:16:00",4.727,"2021-11-10 03:00:30",10.67,10.68,"2021-11-10 03:01:00",10.66,"2021-11-10 03:01:30",0.0007354648,0,1.885,103.6,36.84,62,5.3,"2021-11-10 03:04:30",0.3,"2021-11-10 03:27:30",3.308,109.4,26.29,73,6.7,"2021-11-10 03:04:30",0.6,"2021-11-10 03:16:00",-0.007,0
"2021-11-10 05:00:00",12735,51.96,"2021-11-10 04:01:00",12.65,0.042,"2021-11-10 04:01:00",0,"2021-11-10 04:00:30",941,21.29,21.54,"2021-11-10 04:10:00",21.08,"2021-11-10 04:57:00",86,87.5,"2021-11-10 04:53:00",84.7,"2021-11-10 04:16:30",29.37,29.53,"2021-11-10 04:14:00",29.13,"2021-11-10 04:56:30",31.69,31.93,"2021-11-10 04:01:00",31.53,"2021-11-10 04:57:00",33,33.22,"2021-11-10 04:01:00",32.81,"2021-11-10 04:54:30",33.31,33.39,"2021-11-10 04:07:00",33.13,"2021-11-10 04:46:00",33.1,33.17,"2021-11-10 04:03:30",33.09,"2021-11-10 04:00:30",32.73,32.82,"2021-11-10 04:55:00",32.66,"2021-11-10 04:14:00",5.941,5.963,"2021-11-10 04:01:30",5.921,"2021-11-10 04:56:30",6.975,6.991,"2021-11-10 04:01:00",6.96,"2021-11-10 04:57:30",8.66,8.67,"2021-11-10 04:13:30",8.65,"2021-11-10 04:31:30",5.325,5.334,"2021-11-10 04:09:30",5.319,"2021-11-10 04:39:30",4.73,4.734,"2021-11-10 04:01:30",4.725,"2021-11-10 04:48:00",10.67,10.68,"2021-11-10 04:04:00",10.66,"2021-11-10 04:36:30",0.01145502,0,1.84,104.1,26.22,132,4.2,"2021-11-10 04:26:00",0,"2021-11-10 04:01:00",3.208,108.9,20.49,72,5.9,"2021-11-10 04:45:00",0.9,"2021-11-10 05:00:00",-0.007,0
"2021-11-10 06:00:00",12736,51.26,"2021-11-10 05:59:00",12.66,12.78,"2021-11-10 05:06:00",0.002,"2021-11-10 05:01:30",942,21.38,21.86,"2021-11-10 05:54:00",20.98,"2021-11-10 05:21:00",85.5,87.2,"2021-11-10 05:23:30",83.5,"2021-11-10 05:49:00",29,29.23,"2021-11-10 05:00:30",28.82,"2021-11-10 05:50:00",31.36,31.59,"2021-11-10 05:03:30",31.17,"2021-11-10 05:49:30",32.76,32.88,"2021-11-10 05:00:30",32.6,"2021-11-10 05:57:30",33.17,33.25,"2021-11-10 05:01:00",33.09,"2021-11-10 05:59:00",33.09,33.13,"2021-11-10 05:18:00",33.04,"2021-11-10 06:00:00",32.74,32.83,"2021-11-10 05:18:00",32.66,"2021-11-10 05:18:30",5.921,5.936,"2021-11-10 05:02:30",5.909,"2021-11-10 05:55:30",6.957,6.972,"2021-11-10 05:03:00",6.945,"2021-11-10 05:56:30",8.65,8.66,"2021-11-10 05:02:00",8.65,"2021-11-10 05:25:30",5.319,5.327,"2021-11-10 05:04:30",5.31,"2021-11-10 05:54:30",4.725,4.729,"2021-11-10 05:01:30",4.721,"2021-11-10 05:35:30",10.67,10.67,"2021-11-10 05:02:00",10.65,"2021-11-10 05:33:00",0.7195432,0,0.939,107.4,49.99,73,3,"2021-11-10 05:24:30",0,"2021-11-10 05:19:30",1.946,96.7,31.9,63,5,"2021-11-10 05:24:00",0,"2021-11-10 05:33:30",0.049,0.015
"2021-11-10 07:00:00",12737,49.54,"2021-11-10 07:00:00",12.91,15.1,"2021-11-10 06:14:30",0.161,"2021-11-10 06:05:00",942,22.11,22.61,"2021-11-10 07:00:00",21.89,"2021-11-10 06:02:00",84,85.3,"2021-11-10 06:20:00",81.7,"2021-11-10 07:00:00",28.86,28.96,"2021-11-10 06:51:30",28.78,"2021-11-10 06:24:30",31.05,31.2,"2021-11-10 06:01:00",30.94,"2021-11-10 06:53:00",32.5,32.65,"2021-11-10 06:01:00",32.4,"2021-11-10 06:32:00",33.02,33.19,"2021-11-10 06:03:00",32.91,"2021-11-10 06:44:30",33,33.11,"2021-11-10 06:15:00",32.88,"2021-11-10 06:44:00",32.72,32.81,"2021-11-10 06:14:00",32.66,"2021-11-10 06:04:30",5.906,5.915,"2021-11-10 06:00:30",5.894,"2021-11-10 06:35:00",6.939,6.951,"2021-11-10 06:00:30",6.926,"2021-11-10 06:53:00",8.65,8.66,"2021-11-10 06:21:30",8.64,"2021-11-10 06:57:00",5.313,5.319,"2021-11-10 06:10:00",5.306,"2021-11-10 06:59:00",4.722,4.727,"2021-11-10 06:04:30",4.718,"2021-11-10 06:16:00",10.66,10.67,"2021-11-10 06:07:00",10.65,"2021-11-10 06:21:00",1.997543,0,1.399,88.5,32.48,106,3.7,"2021-11-10 06:49:00",0.3,"2021-11-10 06:56:00",2.44,95.2,18.29,113,5,"2021-11-10 06:49:00",0.6,"2021-11-10 06:45:00",0.338,0.478
"2021-11-10 08:00:00",12738,47.22,"2021-11-10 07:30:00",13.4,14.69,"2021-11-10 07:25:00",0.222,"2021-11-10 07:25:30",943,23.16,23.85,"2021-11-10 07:57:30",22.55,"2021-11-10 07:02:00",78.95,81.1,"2021-11-10 07:00:30",76.23,"2021-11-10 07:58:30",29.13,29.38,"2021-11-10 07:56:30",28.86,"2021-11-10 07:02:00",30.81,30.97,"2021-11-10 07:01:30",30.74,"2021-11-10 07:48:30",32.29,32.44,"2021-11-10 07:01:30",32.15,"2021-11-10 07:57:30",32.88,32.99,"2021-11-10 07:00:30",32.71,"2021-11-10 07:50:00",32.88,32.93,"2021-11-10 07:01:30",32.85,"2021-11-10 07:44:00",32.69,32.79,"2021-11-10 07:25:00",32.58,"2021-11-10 07:36:00",5.913,5.927,"2021-11-10 07:55:30",5.9,"2021-11-10 07:09:30",6.925,6.936,"2021-11-10 07:07:00",6.914,"2021-11-10 07:49:30",8.64,8.65,"2021-11-10 07:18:30",8.63,"2021-11-10 08:00:00",5.306,5.312,"2021-11-10 07:05:30",5.301,"2021-11-10 07:20:00",4.72,4.725,"2021-11-10 07:01:00",4.714,"2021-11-10 07:56:30",10.66,10.67,"2021-11-10 07:22:00",10.65,"2021-11-10 07:57:00",3.531934,0,1.589,92.5,37.62,85,4.6,"2021-11-10 07:54:00",0.3,"2021-11-10 07:05:00",2.687,93.7,27.45,83,5.1,"2021-11-10 07:57:00",0,"2021-11-10 07:40:00",0.637,1.35
"2021-11-10 09:00:00",12739,43.38,"2021-11-10 08:21:00",13.52,17.83,"2021-11-10 08:17:30",0.2,"2021-11-10 08:59:30",943,24.6,25.16,"2021-11-10 08:59:00",23.75,"2021-11-10 08:00:30",72.95,76.07,"2021-11-10 08:01:00",71.19,"2021-11-10 08:58:00",29.71,30.12,"2021-11-10 09:00:00",29.28,"2021-11-10 08:01:30",30.7,30.81,"2021-11-10 08:57:30",30.59,"2021-11-10 08:11:00",32.07,32.23,"2021-11-10 08:02:30",31.97,"2021-11-10 08:55:30",32.75,32.81,"2021-11-10 08:40:00",32.57,"2021-11-10 08:53:30",32.83,32.92,"2021-11-10 08:01:00",32.69,"2021-11-10 08:53:30",32.61,32.78,"2021-11-10 08:04:30",32.5,"2021-11-10 08:57:30",5.936,5.96,"2021-11-10 08:58:30",5.915,"2021-11-10 08:06:00",6.918,6.926,"2021-11-10 08:08:30",6.908,"2021-11-10 08:21:00",8.63,8.64,"2021-11-10 08:11:00",8.62,"2021-11-10 08:59:00",5.298,5.306,"2021-11-10 08:01:00",5.293,"2021-11-10 08:34:00",4.714,4.718,"2021-11-10 08:29:30",4.709,"2021-11-10 08:28:30",10.66,10.67,"2021-11-10 08:10:00",10.65,"2021-11-10 08:03:30",5.08937,0,1.772,113,39.79,158,4.8,"2021-11-10 08:49:30",0,"2021-11-10 08:22:00",2.808,109.6,30.28,146,6.2,"2021-11-10 08:37:00",0,"2021-11-10 08:26:00",0.954,2.182
"2021-11-10 10:00:00",12740,41.9,"2021-11-10 10:00:00",13.44,19.18,"2021-11-10 09:46:00",0.132,"2021-11-10 09:58:00",943,26.13,27.55,"2021-11-10 09:57:00",25.14,"2021-11-10 09:08:00",65.7,71.33,"2021-11-10 09:08:30",58.86,"2021-11-10 09:58:00",30.49,30.99,"2021-11-10 10:00:00",30.07,"2021-11-10 09:01:00",30.78,30.92,"2021-11-10 09:58:00",30.64,"2021-11-10 09:05:00",31.95,32.04,"2021-11-10 09:09:30",31.81,"2021-11-10 09:48:00",32.57,32.66,"2021-11-10 09:04:30",32.48,"2021-11-10 09:58:30",32.68,32.8,"2021-11-10 09:02:30",32.67,"2021-11-10 09:06:00",32.51,32.65,"2021-11-10 09:00:30",32.45,"2021-11-10 09:05:30",5.972,5.996,"2021-11-10 09:59:00",5.948,"2021-11-10 09:02:00",6.915,6.923,"2021-11-10 09:55:00",6.908,"2021-11-10 09:07:30",8.62,8.63,"2021-11-10 09:28:00",8.61,"2021-11-10 09:59:00",5.291,5.299,"2021-11-10 09:01:30",5.284,"2021-11-10 09:54:00",4.711,4.716,"2021-11-10 09:00:30",4.705,"2021-11-10 09:55:30",10.66,10.66,"2021-11-10 09:13:30",10.64,"2021-11-10 09:48:30",6.777049,0,1.932,106,37.69,81,5.2,"2021-11-10 09:27:00",0.4,"2021-11-10 09:12:30",3.373,105.9,26.33,96,6.7,"2021-11-10 09:24:30",0.5,"2021-11-10 09:31:00",1.312,2.866
"2021-11-10 11:00:00",12741,38.42,"2021-11-10 10:40:30",13.4,18.81,"2021-11-10 10:31:00",0.123,"2021-11-10 10:30:30",942,28.67,29.86,"2021-11-10 10:31:30",27.18,"2021-11-10 10:06:30",54.61,59.37,"2021-11-10 10:02:00",50.22,"2021-11-10 10:31:00",31.71,32.67,"2021-11-10 10:59:00",30.94,"2021-11-10 10:00:30",30.98,31.19,"2021-11-10 10:57:30",30.79,"2021-11-10 10:02:00",31.82,31.86,"2021-11-10 10:01:30",31.79,"2021-11-10 10:04:30",32.43,32.58,"2021-11-10 10:04:00",32.34,"2021-11-10 10:41:30",32.66,32.71,"2021-11-10 10:42:00",32.53,"2021-11-10 10:55:00",32.5,32.61,"2021-11-10 10:57:30",32.45,"2021-11-10 10:01:00",6.024,6.065,"2021-11-10 10:57:00",5.987,"2021-11-10 10:03:00",6.92,6.933,"2021-11-10 10:49:00",6.908,"2021-11-10 10:01:30",8.62,8.63,"2021-11-10 10:02:00",8.61,"2021-11-10 10:57:00",5.285,5.291,"2021-11-10 10:11:30",5.28,"2021-11-10 10:56:30",4.702,4.709,"2021-11-10 10:00:30",4.696,"2021-11-10 10:55:30",10.65,10.66,"2021-11-10 10:03:00",10.63,"2021-11-10 10:45:00",12.55775,0,2.133,97.6,31.18,126,4.7,"2021-11-10 10:42:30",0.4,"2021-11-10 10:25:30",3.89,85.2,23.35,61,7.9,"2021-11-10 10:12:30",0.4,"2021-11-10 10:26:30",2.533,3.336
"2021-11-10 12:00:00",12742,37.67,"2021-11-10 11:52:00",13.37,18.36,"2021-11-10 11:59:00",0.087,"2021-11-10 11:04:00",941,30.52,31.75,"2021-11-10 11:57:00",29.47,"2021-11-10 11:04:00",46.93,51.4,"2021-11-10 11:00:30",42.76,"2021-11-10 11:59:00",33.69,34.82,"2021-11-10 12:00:00",32.67,"2021-11-10 11:00:30",31.41,31.77,"2021-11-10 11:57:00",31.14,"2021-11-10 11:02:30",31.82,31.86,"2021-11-10 11:46:30",31.79,"2021-11-10 11:11:30",32.36,32.37,"2021-11-10 11:00:30",32.3,"2021-11-10 11:26:30",32.53,32.67,"2021-11-10 11:00:30",32.46,"2021-11-10 11:34:30",32.5,32.6,"2021-11-10 11:44:00",32.42,"2021-11-10 11:57:30",6.115,6.174,"2021-11-10 11:59:00",6.062,"2021-11-10 11:00:30",6.936,6.954,"2021-11-10 11:55:00",6.923,"2021-11-10 11:00:30",8.61,8.62,"2021-11-10 11:02:00",8.61,"2021-11-10 11:03:30",5.275,5.28,"2021-11-10 11:00:30",5.269,"2021-11-10 11:48:00",4.699,4.705,"2021-11-10 11:17:30",4.694,"2021-11-10 11:04:00",10.63,10.64,"2021-11-10 11:00:30",10.62,"2021-11-10 11:34:00",16.63879,0,2.293,95.2,36.99,122,5.3,"2021-11-10 11:14:00",0,"2021-11-10 11:39:00",3.926,90.1,29.6,80,7.5,"2021-11-10 11:05:00",0.9,"2021-11-10 11:24:30",3.438,3.55
"2021-11-10 13:00:00",12743,37.29,"2021-11-10 12:40:00",13.35,17.81,"2021-11-10 12:47:30",0.084,"2021-11-10 12:26:30",940,31.71,32.76,"2021-11-10 12:59:30",30.42,"2021-11-10 12:06:00",42.5,46.47,"2021-11-10 12:05:30",39.15,"2021-11-10 12:59:30",35.8,36.7,"2021-11-10 13:00:00",34.83,"2021-11-10 12:01:00",32.14,32.58,"2021-11-10 12:55:00",31.75,"2021-11-10 12:01:00",31.97,32.05,"2021-11-10 12:59:00",31.81,"2021-11-10 12:00:30",32.34,32.37,"2021-11-10 12:02:00",32.25,"2021-11-10 12:52:00",32.46,32.51,"2021-11-10 12:51:00",32.43,"2021-11-10 12:53:30",32.41,32.56,"2021-11-10 12:11:00",32.27,"2021-11-10 12:56:30",6.227,6.288,"2021-11-10 12:58:30",6.165,"2021-11-10 12:01:30",6.968,6.991,"2021-11-10 12:53:30",6.942,"2021-11-10 12:00:30",8.61,8.62,"2021-11-10 12:03:30",8.6,"2021-11-10 12:22:30",5.267,5.273,"2021-11-10 12:22:30",5.261,"2021-11-10 12:54:30",4.692,4.698,"2021-11-10 12:01:00",4.687,"2021-11-10 12:41:30",10.63,10.64,"2021-11-10 12:07:00",10.61,"2021-11-10 12:58:30",15.04861,0,2.188,103.4,33.35,54,5.1,"2021-11-10 12:11:00",0,"2021-11-10 12:42:00",3.506,91.3,27.28,48,7.8,"2021-11-10 12:14:00",0.4,"2021-11-10 12:44:30",3.174,3.484
"2021-11-10 14:00:00",12744,35.87,"2021-11-10 13:18:30",13.35,17.61,"2021-11-10 13:10:30",0.108,"2021-11-10 13:00:30",939,32.46,33.76,"2021-11-10 13:10:30",31.37,"2021-11-10 13:46:00",38.5,40.82,"2021-11-10 13:46:00",35.01,"2021-11-10 14:00:00",37.56,38.19,"2021-11-10 14:00:00",36.77,"2021-11-10 13:01:00",33.08,33.57,"2021-11-10 13:59:00",32.56,"2021-11-10 13:01:30",32.2,32.44,"2021-11-10 13:55:00",32.02,"2021-11-10 13:00:30",32.33,32.37,"2021-11-10 13:01:30",32.23,"2021-11-10 13:04:00",32.43,32.51,"2021-11-10 13:30:30",32.3,"2021-11-10 13:47:30",32.31,32.4,"2021-11-10 13:45:00",32.25,"2021-11-10 13:18:00",6.327,6.368,"2021-11-10 13:58:00",6.279,"2021-11-10 13:00:30",7.012,7.04,"2021-11-10 13:59:00",6.988,"2021-11-10 13:00:30",8.61,8.62,"2021-11-10 13:42:30",8.61,"2021-11-10 13:13:00",5.262,5.269,"2021-11-10 13:03:30",5.256,"2021-11-10 13:35:30",4.685,4.692,"2021-11-10 13:12:30",4.678,"2021-11-10 13:59:00",10.62,10.63,"2021-11-10 13:02:00",10.61,"2021-11-10 13:49:00",12.11918,0,2.254,96.7,38.35,81,5.5,"2021-11-10 13:45:30",0,"2021-11-10 13:08:00",3.761,88.7,26.79,81,7.6,"2021-11-10 13:20:30",0,"2021-11-10 13:09:00",2.589,3.15
"2021-11-10 15:00:00",12745,36.34,"2021-11-10 14:18:00",13.35,18.02,"2021-11-10 14:04:30",0.107,"2021-11-10 14:45:30",939,32.4,33.49,"2021-11-10 14:00:30",31.6,"2021-11-10 15:00:00",35.9,37.7,"2021-11-10 14:10:00",34.38,"2021-11-10 14:29:30",38.3,38.42,"2021-11-10 14:28:30",38.17,"2021-11-10 14:01:00",33.96,34.34,"2021-11-10 14:57:30",33.53,"2021-11-10 14:00:30",32.56,32.86,"2021-11-10 14:58:30",32.39,"2021-11-10 14:00:30",32.36,32.4,"2021-11-10 14:59:30",32.3,"2021-11-10 14:20:00",32.36,32.46,"2021-11-10 14:09:00",32.24,"2021-11-10 14:30:00",32.3,32.38,"2021-11-10 14:11:30",32.22,"2021-11-10 14:33:00",6.384,6.4,"2021-11-10 14:58:00",6.359,"2021-11-10 14:01:00",7.063,7.09,"2021-11-10 14:49:30",7.034,"2021-11-10 14:00:30",8.62,8.63,"2021-11-10 14:33:30",8.61,"2021-11-10 14:02:00",5.262,5.269,"2021-11-10 14:59:00",5.258,"2021-11-10 14:02:00",4.682,4.69,"2021-11-10 14:05:30",4.674,"2021-11-10 14:44:30",10.61,10.62,"2021-11-10 14:02:00",10.59,"2021-11-10 14:51:30",6.865946,0,2.305,99.7,30.73,100,6.1,"2021-11-10 14:02:00",0.3,"2021-11-10 14:50:30",4.141,90,28.39,97,8.2,"2021-11-10 14:12:00",0.5,"2021-11-10 14:38:00",1.484,2.573
"2021-11-10 16:00:00",12746,37.07,"2021-11-10 15:52:00",13.34,18.55,"2021-11-10 15:50:30",0.101,"2021-11-10 15:03:30",939,32.27,32.81,"2021-11-10 15:30:00",31.5,"2021-11-10 15:03:00",34.46,37.48,"2021-11-10 15:03:30",32.2,"2021-11-10 15:39:00",38.07,38.24,"2021-11-10 15:01:00",37.86,"2021-11-10 15:59:30",34.6,34.95,"2021-11-10 15:59:00",34.27,"2021-11-10 15:00:30",33.02,33.28,"2021-11-10 15:56:00",32.82,"2021-11-10 15:04:30",32.45,32.58,"2021-11-10 15:54:00",32.34,"2021-11-10 15:03:00",32.33,32.46,"2021-11-10 15:44:30",32.24,"2021-11-10 15:10:30",32.27,32.41,"2021-11-10 15:00:30",32.17,"2021-11-10 15:51:00",6.39,6.4,"2021-11-10 15:00:30",6.378,"2021-11-10 15:55:00",7.106,7.124,"2021-11-10 15:50:00",7.08,"2021-11-10 15:04:30",8.63,8.64,"2021-11-10 15:44:00",8.62,"2021-11-10 15:01:30",5.267,5.273,"2021-11-10 15:37:00",5.261,"2021-11-10 15:52:00",4.681,4.687,"2021-11-10 15:24:00",4.674,"2021-11-10 15:27:00",10.6,10.61,"2021-11-10 15:00:30",10.59,"2021-11-10 15:21:00",7.385596,0,2.322,104.4,23.31,216,5.6,"2021-11-10 15:34:00",0,"2021-11-10 15:25:00",3.844,99.7,22.89,157,7.5,"2021-11-10 15:53:30",1,"2021-11-10 15:13:30",1.591,1.798
"2021-11-10 17:00:00",12747,37.39,"2021-11-10 16:00:30",13.3,13.51,"2021-11-10 16:59:00",0.005,"2021-11-10 17:00:00",939,31.11,32.15,"2021-11-10 16:04:30",29.82,"2021-11-10 17:00:00",37.19,41.36,"2021-11-10 17:00:00",33.66,"2021-11-10 16:04:30",37.61,37.86,"2021-11-10 16:02:30",37.2,"2021-11-10 17:00:00",34.96,35.11,"2021-11-10 16:47:00",34.83,"2021-11-10 16:01:30",33.39,33.57,"2021-11-10 16:58:30",33.2,"2021-11-10 16:02:30",32.64,32.78,"2021-11-10 16:45:00",32.5,"2021-11-10 16:09:00",32.38,32.47,"2021-11-10 16:27:30",32.27,"2021-11-10 16:00:30",32.24,32.4,"2021-11-10 16:00:30",32.12,"2021-11-10 16:32:00",6.375,6.393,"2021-11-10 16:01:00",6.356,"2021-11-10 16:53:00",7.13,7.143,"2021-11-10 16:59:00",7.111,"2021-11-10 16:03:00",8.65,8.66,"2021-11-10 16:58:30",8.64,"2021-11-10 16:00:30",5.271,5.28,"2021-11-10 16:36:30",5.265,"2021-11-10 16:00:30",4.679,4.69,"2021-11-10 16:38:30",4.67,"2021-11-10 16:15:30",10.59,10.61,"2021-11-10 16:34:00",10.58,"2021-11-10 16:31:30",2.937395,0,2.571,100.5,27.65,115,5.2,"2021-11-10 16:32:30",1,"2021-11-10 16:40:00",4.372,98.9,17.09,98,8.1,"2021-11-10 16:01:00",1.7,"2021-11-10 16:00:30",0.653,0.907
"2021-11-10 18:00:00",12748,40.76,"2021-11-10 17:00:30",12.87,0.203,"2021-11-10 18:00:00",0,"2021-11-10 17:31:00",940,28.6,29.87,"2021-11-10 17:01:30",27.52,"2021-11-10 18:00:00",47.02,53.08,"2021-11-10 18:00:00",41.68,"2021-11-10 17:00:30",36.67,37.22,"2021-11-10 17:04:00",36.01,"2021-11-10 17:59:30",35.08,35.15,"2021-11-10 17:50:00",35.06,"2021-11-10 17:01:30",33.72,33.9,"2021-11-10 17:53:00",33.54,"2021-11-10 17:00:30",32.81,32.99,"2021-11-10 17:56:30",32.71,"2021-11-10 17:27:30",32.45,32.49,"2021-11-10 17:02:00",32.4,"2021-11-10 17:08:00",32.22,32.36,"2021-11-10 17:34:30",32.12,"2021-11-10 17:21:00",6.338,6.365,"2021-11-10 17:06:30",6.306,"2021-11-10 17:57:00",7.145,7.152,"2021-11-10 17:26:30",7.133,"2021-11-10 17:11:00",8.66,8.67,"2021-11-10 17:37:30",8.65,"2021-11-10 17:02:30",5.279,5.284,"2021-11-10 17:31:00",5.269,"2021-11-10 17:01:30",4.679,4.683,"2021-11-10 17:00:30",4.676,"2021-11-10 17:01:00",10.59,10.6,"2021-11-10 17:09:30",10.58,"2021-11-10 17:20:30",0.124805,0,2.728,98.3,22.65,113,5.8,"2021-11-10 17:08:30",0.8,"2021-11-10 17:48:00",4.727,96.4,16.22,117,9,"2021-11-10 17:13:00",1.4,"2021-11-10 17:21:30",0.068,0.127
"2021-11-10 19:00:00",12749,47.15,"2021-11-10 18:00:30",12.84,0.046,"2021-11-10 18:59:00",0,"2021-11-10 18:00:30",941,26.44,27.52,"2021-11-10 18:00:30",25.56,"2021-11-10 19:00:00",58.74,63.63,"2021-11-10 19:00:00",53.15,"2021-11-10 18:00:30",35.48,36.09,"2021-11-10 18:02:00",34.98,"2021-11-10 18:56:00",35,35.13,"2021-11-10 18:06:00",34.85,"2021-11-10 18:46:30",33.92,34.09,"2021-11-10 18:58:30",33.83,"2021-11-10 18:38:30",32.99,33.17,"2021-11-10 19:00:00",32.89,"2021-11-10 18:10:30",32.47,32.53,"2021-11-10 19:00:00",32.45,"2021-11-10 18:15:30",32.23,32.36,"2021-11-10 18:43:30",32.06,"2021-11-10 18:06:00",6.284,6.319,"2021-11-10 18:00:30",6.245,"2021-11-10 19:00:00",7.143,7.152,"2021-11-10 18:38:00",7.133,"2021-11-10 18:39:30",8.67,8.68,"2021-11-10 18:57:00",8.66,"2021-11-10 18:01:00",5.287,5.293,"2021-11-10 18:38:30",5.278,"2021-11-10 18:01:00",4.685,4.69,"2021-11-10 18:44:30",4.681,"2021-11-10 18:02:00",10.59,10.6,"2021-11-10 18:05:30",10.58,"2021-11-10 18:22:30",0.001092586,0,2.748,96.5,19.67,95,6.5,"2021-11-10 18:00:30",0.4,"2021-11-10 18:10:00",5.196,96.3,16.08,109,9.6,"2021-11-10 18:41:30",1.9,"2021-11-10 18:15:30",0.037,0
"2021-11-10 20:00:00",12750,49.48,"2021-11-10 19:00:30",12.82,0.044,"2021-11-10 19:53:00",0,"2021-11-10 19:00:30",942,24.69,25.56,"2021-11-10 19:00:30",23.98,"2021-11-10 19:59:30",68.34,73.54,"2021-11-10 19:59:30",63.25,"2021-11-10 19:00:30",34.46,35,"2021-11-10 19:01:00",33.98,"2021-11-10 19:58:30",34.7,34.91,"2021-11-10 19:08:30",34.45,"2021-11-10 19:58:30",34.08,34.11,"2021-11-10 19:05:00",33.96,"2021-11-10 19:04:30",33.16,33.19,"2021-11-10 19:15:00",33.04,"2021-11-10 19:02:00",32.59,32.69,"2021-11-10 19:32:30",32.46,"2021-11-10 19:09:00",32.26,32.38,"2021-11-10 19:18:00",32.12,"2021-11-10 19:04:00",6.226,6.26,"2021-11-10 19:03:30",6.196,"2021-11-10 19:57:30",7.133,7.143,"2021-11-10 19:17:00",7.124,"2021-11-10 19:35:00",8.67,8.68,"2021-11-10 19:25:30",8.66,"2021-11-10 19:01:30",5.292,5.301,"2021-11-10 19:57:00",5.284,"2021-11-10 19:13:00",4.686,4.692,"2021-11-10 19:11:00",4.678,"2021-11-10 19:19:00",10.59,10.6,"2021-11-10 19:05:30",10.58,"2021-11-10 19:25:00",0.001295414,0,2.399,115.2,24.19,120,5.8,"2021-11-10 19:31:30",0.3,"2021-11-10 19:41:00",4.013,121.5,20.97,164,6.9,"2021-11-10 19:59:00",0.5,"2021-11-10 19:46:30",0.018,0
"2021-11-10 21:00:00",12751,50.91,"2021-11-10 20:01:30",12.81,0.043,"2021-11-10 20:55:30",0,"2021-11-10 20:00:30",942,23.43,23.99,"2021-11-10 20:00:30",22.94,"2021-11-10 21:00:00",77.03,78.97,"2021-11-10 20:57:30",72.88,"2021-11-10 20:01:00",33.53,34.01,"2021-11-10 20:00:30",33.05,"2021-11-10 20:59:30",34.35,34.56,"2021-11-10 20:04:00",34.05,"2021-11-10 20:58:30",34.07,34.11,"2021-11-10 20:01:30",33.98,"2021-11-10 20:42:30",33.2,33.37,"2021-11-10 21:00:00",33.12,"2021-11-10 20:03:00",32.67,32.71,"2021-11-10 20:25:00",32.64,"2021-11-10 20:04:30",32.29,32.41,"2021-11-10 20:14:30",32.19,"2021-11-10 20:15:00",6.176,6.205,"2021-11-10 20:01:30",6.153,"2021-11-10 20:52:00",7.113,7.127,"2021-11-10 20:01:00",7.096,"2021-11-10 20:46:00",8.67,8.68,"2021-11-10 20:02:00",8.67,"2021-11-10 20:01:00",5.302,5.31,"2021-11-10 20:35:30",5.297,"2021-11-10 20:01:30",4.688,4.694,"2021-11-10 20:54:00",4.683,"2021-11-10 20:03:00",10.59,10.6,"2021-11-10 20:18:00",10.58,"2021-11-10 20:04:30",0.001303728,0,2.56,118.6,29.26,166,6.3,"2021-11-10 20:15:30",0.7,"2021-11-10 20:33:30",4.315,124.6,20.64,75,8.3,"2021-11-10 20:40:00",1,"2021-11-10 20:15:00",0.009,0
"2021-11-10 22:00:00",12752,51.69,"2021-11-10 21:01:00",12.8,0.042,"2021-11-10 21:46:00",0,"2021-11-10 21:00:30",942,22.64,22.94,"2021-11-10 21:00:30",22.35,"2021-11-10 21:59:30",80.5,81.8,"2021-11-10 21:51:00",78.29,"2021-11-10 21:01:00",32.7,33.07,"2021-11-10 21:00:30",32.26,"2021-11-10 22:00:00",33.95,34.19,"2021-11-10 21:02:30",33.68,"2021-11-10 21:46:00",33.93,34.09,"2021-11-10 21:02:30",33.83,"2021-11-10 21:31:30",33.32,33.39,"2021-11-10 21:25:00",33.18,"2021-11-10 21:01:00",32.67,32.72,"2021-11-10 21:55:30",32.67,"2021-11-10 21:00:30",32.29,32.39,"2021-11-10 21:32:00",32.24,"2021-11-10 21:00:30",6.131,6.153,"2021-11-10 21:00:30",6.104,"2021-11-10 21:55:00",7.089,7.105,"2021-11-10 21:00:30",7.071,"2021-11-10 21:58:30",8.67,8.68,"2021-11-10 21:23:00",8.67,"2021-11-10 21:10:00",5.304,5.31,"2021-11-10 21:22:00",5.297,"2021-11-10 21:03:30",4.694,4.698,"2021-11-10 21:52:30",4.69,"2021-11-10 21:10:30",10.59,10.61,"2021-11-10 21:56:00",10.59,"2021-11-10 21:01:00",0.001297888,0,2.416,121.4,23.22,109,6.5,"2021-11-10 21:16:00",0,"2021-11-10 21:11:00",4.268,124,17.43,131,7.2,"2021-11-10 21:58:30",1.4,"2021-11-10 21:20:00",0.003,0
"2021-11-10 23:00:00",12753,52.11,"2021-11-10 22:26:30",12.77,0.041,"2021-11-10 22:48:30",0,"2021-11-10 22:00:30",942,22.11,22.39,"2021-11-10 22:09:30",21.88,"2021-11-10 22:59:00",82.3,83.2,"2021-11-10 22:55:30",81,"2021-11-10 22:01:00",31.97,32.34,"2021-11-10 22:00:30",31.62,"2021-11-10 23:00:00",33.54,33.79,"2021-11-10 22:08:30",33.29,"2021-11-10 22:48:30",33.81,33.9,"2021-11-10 22:02:00",33.67,"2021-11-10 22:52:00",33.35,33.39,"2021-11-10 22:06:30",33.27,"2021-11-10 22:32:30",32.74,32.88,"2021-11-10 22:49:30",32.67,"2021-11-10 22:01:00",32.3,32.38,"2021-11-10 22:57:30",32.25,"2021-11-10 22:01:30",6.089,6.113,"2021-11-10 22:00:30",6.068,"2021-11-10 23:00:00",7.063,7.077,"2021-11-10 22:06:00",7.046,"2021-11-10 23:00:00",8.67,8.68,"2021-11-10 22:43:30",8.66,"2021-11-10 22:21:00",5.305,5.312,"2021-11-10 22:16:30",5.299,"2021-11-10 22:00:30",4.698,4.703,"2021-11-10 22:36:00",4.692,"2021-11-10 22:07:30",10.6,10.61,"2021-11-10 22:24:00",10.59,"2021-11-10 22:11:30",0.001259063,0,2.942,116.1,25.95,107,6.5,"2021-11-10 22:41:30",0.7,"2021-11-10 22:11:00",4.6,118.2,17.72,118,7.4,"2021-11-10 22:32:00",0.7,"2021-11-10 22:11:00",0.005,0
"2021-11-11 00:00:00",12754,52.28,"2021-11-10 23:01:00",12.77,0.041,"2021-11-10 23:35:00",0,"2021-11-10 23:00:30",942,21.67,21.81,"2021-11-10 23:55:00",21.57,"2021-11-10 23:45:00",83.5,84.6,"2021-11-10 23:52:30",82.3,"2021-11-10 23:00:30",31.3,31.65,"2021-11-10 23:00:30",31.04,"2021-11-10 23:47:30",33.12,33.39,"2021-11-10 23:02:30",32.9,"2021-11-10 23:58:30",33.63,33.69,"2021-11-10 23:00:30",33.47,"2021-11-10 23:55:00",33.32,33.39,"2021-11-10 23:09:30",33.2,"2021-11-10 23:42:00",32.83,32.9,"2021-11-10 23:07:30",32.69,"2021-11-10 23:13:30",32.33,32.47,"2021-11-10 23:59:00",32.25,"2021-11-10 23:02:00",6.053,6.074,"2021-11-10 23:06:30",6.029,"2021-11-10 23:59:30",7.039,7.053,"2021-11-10 23:02:30",7.022,"2021-11-10 23:58:00",8.66,8.67,"2021-11-10 23:00:30",8.65,"2021-11-10 23:42:30",5.305,5.312,"2021-11-10 23:41:30",5.299,"2021-11-10 23:43:30",4.697,4.703,"2021-11-10 23:31:00",4.692,"2021-11-10 23:03:30",10.6,10.61,"2021-11-10 23:51:30",10.59,"2021-11-10 23:36:30",0.001126514,0,2.406,117.6,29.61,91,5.3,"2021-11-10 23:33:00",0,"2021-11-10 23:37:00",4.347,123.5,19.73,121,9.2,"2021-11-10 23:54:00",1.5,"2021-11-10 23:44:00",0,0
"2021-11-11 01:00:00",12755,52.42,"2021-11-11 00:54:00",12.76,0.041,"2021-11-11 00:28:00",0,"2021-11-11 00:00:30",941,21.6,21.76,"2021-11-11 00:09:00",21.5,"2021-11-11 00:24:00",84,85,"2021-11-11 00:51:30",83.1,"2021-11-11 00:33:00",30.71,31.04,"2021-11-11 00:01:30",30.43,"2021-11-11 00:52:30",32.71,32.98,"2021-11-11 00:02:00",32.53,"2021-11-11 00:59:00",33.41,33.51,"2021-11-11 00:02:00",33.26,"2021-11-11 00:50:30",33.22,33.35,"2021-11-11 00:10:00",33.12,"2021-11-11 00:58:00",32.85,32.92,"2021-11-11 00:07:00",32.77,"2021-11-11 00:01:00",32.38,32.54,"2021-11-11 00:34:00",32.25,"2021-11-11 00:06:00",6.019,6.038,"2021-11-11 00:06:00",6.002,"2021-11-11 00:59:00",7.015,7.028,"2021-11-11 00:09:00",7,"2021-11-11 00:53:30",8.66,8.67,"2021-11-11 00:04:30",8.65,"2021-11-11 00:37:30",5.307,5.314,"2021-11-11 00:13:00",5.299,"2021-11-11 00:27:00",4.697,4.701,"2021-11-11 00:00:30",4.694,"2021-11-11 00:03:00",10.6,10.62,"2021-11-11 00:40:30",10.59,"2021-11-11 00:09:00",0.00105476,0,2.803,112.3,27.62,109,6.2,"2021-11-11 00:44:30",0.9,"2021-11-11 00:07:30",4.648,119,19.29,132,8.5,"2021-11-11 00:31:30",1.3,"2021-11-11 00:08:00",0.002,0
"2021-11-11 02:00:00",12756,52.38,"2021-11-11 01:12:00",12.75,0.041,"2021-11-11 01:51:00",0,"2021-11-11 01:00:30",941,21.49,21.67,"2021-11-11 01:09:30",21.37,"2021-11-11 01:46:30",85.3,86,"2021-11-11 01:26:30",84,"2021-11-11 01:00:30",30.19,30.45,"2021-11-11 01:01:00",29.92,"2021-11-11 01:58:30",32.29,32.58,"2021-11-11 01:05:00",32.13,"2021-11-11 01:54:00",33.21,33.28,"2021-11-11 01:01:00",33.07,"2021-11-11 01:49:30",33.17,33.22,"2021-11-11 01:18:30",33.1,"2021-11-11 01:43:30",32.85,32.9,"2021-11-11 01:42:00",32.72,"2021-11-11 01:39:30",32.43,32.53,"2021-11-11 01:11:30",32.32,"2021-11-11 01:34:00",5.989,6.008,"2021-11-11 01:08:30",5.972,"2021-11-11 01:53:00",6.994,7.006,"2021-11-11 01:04:00",6.979,"2021-11-11 01:56:00",8.65,8.66,"2021-11-11 01:01:30",8.64,"2021-11-11 01:41:00",5.302,5.308,"2021-11-11 01:01:30",5.295,"2021-11-11 01:59:00",4.698,4.707,"2021-11-11 01:30:00",4.692,"2021-11-11 01:53:30",10.6,10.62,"2021-11-11 01:30:00",10.59,"2021-11-11 01:42:30",0.0009661321,0,2.643,110.1,24.36,82,5,"2021-11-11 01:13:30",0.4,"2021-11-11 01:32:00",4.109,116.5,16.71,120,7.6,"2021-11-11 01:59:30",1.6,"2021-11-11 01:46:30",-0.001,0
"2021-11-11 03:00:00",12757,51.91,"2021-11-11 02:59:30",12.73,0.041,"2021-11-11 02:05:00",0,"2021-11-11 02:00:30",941,21.56,21.74,"2021-11-11 02:55:30",21.4,"2021-11-11 02:02:30",84.5,85.8,"2021-11-11 02:05:30",83,"2021-11-11 02:49:00",29.72,29.95,"2021-11-11 02:23:30",29.48,"2021-11-11 02:55:30",31.9,32.1,"2021-11-11 02:01:00",31.72,"2021-11-11 02:57:30",32.97,33.07,"2021-11-11 02:00:30",32.84,"2021-11-11 02:55:00",33.12,33.19,"2021-11-11 02:00:30",32.96,"2021-11-11 02:55:00",32.83,32.88,"2021-11-11 02:03:30",32.72,"2021-11-11 02:21:00",32.46,32.59,"2021-11-11 02:58:30",32.34,"2021-11-11 02:15:00",5.962,5.978,"2021-11-11 02:00:30",5.948,"2021-11-11 02:45:00",6.971,6.988,"2021-11-11 02:03:30",6.957,"2021-11-11 02:57:00",8.64,8.65,"2021-11-11 02:02:00",8.64,"2021-11-11 02:20:00",5.296,5.304,"2021-11-11 02:47:30",5.291,"2021-11-11 02:36:30",4.697,4.705,"2021-11-11 02:33:00",4.694,"2021-11-11 02:02:30",10.6,10.62,"2021-11-11 02:29:30",10.6,"2021-11-11 02:21:30",0.0006380478,0,2.157,120.5,29.59,102,5.8,"2021-11-11 02:47:30",0,"2021-11-11 02:39:30",3.927,118.9,18.59,106,6.8,"2021-11-11 02:47:30",1.2,"2021-11-11 02:41:30",-0.003,0
"2021-11-11 04:00:00",12758,51.7,"2021-11-11 03:18:00",12.71,0.041,"2021-11-11 03:29:00",0,"2021-11-11 03:00:30",941,21.69,21.91,"2021-11-11 03:55:30",21.63,"2021-11-11 03:39:00",83.6,84.3,"2021-11-11 03:06:00",82.4,"2021-11-11 03:49:00",29.41,29.52,"2021-11-11 03:34:30",29.21,"2021-11-11 03:52:30",31.54,31.77,"2021-11-11 03:00:30",31.37,"2021-11-11 03:44:00",32.74,32.86,"2021-11-11 03:01:00",32.62,"2021-11-11 03:59:30",32.97,33.07,"2021-11-11 03:00:30",32.92,"2021-11-11 03:59:00",32.72,32.88,"2021-11-11 03:12:00",32.67,"2021-11-11 03:12:30",32.45,32.55,"2021-11-11 03:30:30",32.34,"2021-11-11 03:25:00",5.941,5.96,"2021-11-11 03:04:00",5.927,"2021-11-11 03:37:30",6.951,6.963,"2021-11-11 03:09:30",6.939,"2021-11-11 03:58:30",8.63,8.64,"2021-11-11 03:20:00",8.62,"2021-11-11 03:19:30",5.294,5.301,"2021-11-11 03:19:00",5.286,"2021-11-11 03:52:30",4.699,4.703,"2021-11-11 03:03:00",4.692,"2021-11-11 03:04:00",10.61,10.62,"2021-11-11 03:24:30",10.6,"2021-11-11 03:08:00",0.0005502693,0,2.222,94,31.09,83,5.9,"2021-11-11 03:52:30",0,"2021-11-11 03:33:00",3.763,99.9,24.06,77,8.1,"2021-11-11 03:52:30",0.8,"2021-11-11 03:30:30",-0.002,0
"2021-11-11 05:00:00",12759,51.68,"2021-11-11 04:17:30",12.7,0.042,"2021-11-11 04:01:30",0,"2021-11-11 04:00:30",942,21.18,21.83,"2021-11-11 04:00:30",20.88,"2021-11-11 04:31:30",90.4,93.4,"2021-11-11 04:39:30",83.2,"2021-11-11 04:00:30",29.15,29.32,"2021-11-11 04:11:00",29.02,"2021-11-11 04:40:30",31.25,31.41,"2021-11-11 04:07:00",31.06,"2021-11-11 04:58:00",32.48,32.65,"2021-11-11 04:02:30",32.39,"2021-11-11 04:57:30",32.85,32.99,"2021-11-11 04:00:30",32.74,"2021-11-11 04:38:30",32.67,32.75,"2021-11-11 04:04:00",32.67,"2021-11-11 04:00:30",32.43,32.57,"2021-11-11 04:35:00",32.31,"2021-11-11 05:00:00",5.927,5.936,"2021-11-11 04:21:30",5.912,"2021-11-11 04:59:30",6.931,6.942,"2021-11-11 04:00:30",6.92,"2021-11-11 04:45:30",8.63,8.64,"2021-11-11 04:07:30",8.61,"2021-11-11 04:59:30",5.289,5.295,"2021-11-11 04:27:30",5.282,"2021-11-11 04:14:30",4.696,4.701,"2021-11-11 04:01:30",4.692,"2021-11-11 04:56:00",10.61,10.62,"2021-11-11 04:19:00",10.59,"2021-11-11 04:16:30",0.01023121,0,1.916,107,26.94,117,4.3,"2021-11-11 04:51:00",0,"2021-11-11 04:02:30",3.484,111.4,19.54,125,7,"2021-11-11 04:51:00",1.2,"2021-11-11 04:02:30",-0.01,0
"2021-11-11 06:00:00",12760,52.37,"2021-11-11 05:54:30",12.7,12.81,"2021-11-11 05:04:00",0.002,"2021-11-11 05:56:00",943,21.28,21.77,"2021-11-11 06:00:00",20.94,"2021-11-11 05:12:00",90.7,93,"2021-11-11 05:05:00",87.4,"2021-11-11 06:00:00",28.87,29.12,"2021-11-11 05:03:00",28.64,"2021-11-11 05:57:30",30.95,31.15,"2021-11-11 05:03:00",30.77,"2021-11-11 05:59:00",32.28,32.44,"2021-11-11 05:00:30",32.18,"2021-11-11 05:50:00",32.75,32.78,"2021-11-11 05:00:30",32.6,"2021-11-11 05:56:30",32.67,32.71,"2021-11-11 05:06:00",32.67,"2021-11-11 05:00:30",32.38,32.52,"2021-11-11 05:14:00",32.25,"2021-11-11 05:37:00",5.909,5.924,"2021-11-11 05:10:00",5.897,"2021-11-11 05:36:30",6.916,6.933,"2021-11-11 05:01:30",6.902,"2021-11-11 05:42:30",8.62,8.63,"2021-11-11 05:06:30",8.61,"2021-11-11 05:09:00",5.282,5.288,"2021-11-11 05:00:30",5.276,"2021-11-11 05:52:00",4.691,4.696,"2021-11-11 05:01:00",4.687,"2021-11-11 05:44:00",10.61,10.62,"2021-11-11 05:23:00",10.6,"2021-11-11 05:09:00",0.5766205,0,2.669,117.5,23.89,113,5.3,"2021-11-11 05:22:00",0.7,"2021-11-11 05:01:30",4.388,120.7,19.16,119,7.7,"2021-11-11 05:22:00",1.3,"2021-11-11 05:01:30",0.034,0.015
"2021-11-11 07:00:00",12761,46.19,"2021-11-11 07:00:00",12.75,12.87,"2021-11-11 06:02:30",0.002,"2021-11-11 06:01:30",943,22.71,24.05,"2021-11-11 07:00:00",21.8,"2021-11-11 06:04:00",82.5,87.5,"2021-11-11 06:04:30",73.64,"2021-11-11 06:59:30",28.6,28.73,"2021-11-11 06:00:30",28.43,"2021-11-11 06:51:30",30.67,30.82,"2021-11-11 06:01:00",30.57,"2021-11-11 06:32:30",32.06,32.23,"2021-11-11 06:05:00",31.99,"2021-11-11 06:57:00",32.58,32.68,"2021-11-11 06:03:30",32.5,"2021-11-11 06:26:30",32.64,32.69,"2021-11-11 06:08:00",32.48,"2021-11-11 06:57:00",32.33,32.51,"2021-11-11 06:02:00",32.26,"2021-11-11 06:19:00",5.89,5.906,"2021-11-11 06:00:30",5.876,"2021-11-11 06:51:00",6.901,6.911,"2021-11-11 06:01:00",6.887,"2021-11-11 06:59:00",8.61,8.62,"2021-11-11 06:07:00",8.6,"2021-11-11 06:55:30",5.278,5.286,"2021-11-11 06:05:30",5.271,"2021-11-11 06:53:00",4.687,4.692,"2021-11-11 06:34:30",4.683,"2021-11-11 06:02:00",10.61,10.62,"2021-11-11 06:31:00",10.59,"2021-11-11 06:58:30",3.290511,0,2.618,112,31,90,7.3,"2021-11-11 06:42:30",0.3,"2021-11-11 06:19:00",4.291,115.3,15.54,111,7.5,"2021-11-11 06:42:30",0.8,"2021-11-11 06:00:30",0.568,0.475
"2021-11-11 08:00:00",12762,42.29,"2021-11-11 08:00:00",13.19,15.64,"2021-11-11 07:16:00",0.117,"2021-11-11 07:15:30",943,25,26.43,"2021-11-11 07:58:00",24.12,"2021-11-11 07:00:30",69.44,73.49,"2021-11-11 07:00:30",64.43,"2021-11-11 07:58:30",28.68,28.96,"2021-11-11 07:55:30",28.47,"2021-11-11 07:01:00",30.47,30.64,"2021-11-11 07:13:30",30.36,"2021-11-11 07:34:00",31.86,32.02,"2021-11-11 07:01:00",31.76,"2021-11-11 07:53:30",32.42,32.58,"2021-11-11 07:06:30",32.32,"2021-11-11 07:54:30",32.51,32.66,"2021-11-11 07:05:30",32.46,"2021-11-11 07:22:30",32.31,32.41,"2021-11-11 07:26:30",32.25,"2021-11-11 07:08:30",5.886,5.897,"2021-11-11 07:42:00",5.87,"2021-11-11 07:23:00",6.883,6.893,"2021-11-11 07:01:00",6.872,"2021-11-11 07:47:00",8.6,8.61,"2021-11-11 07:13:00",8.59,"2021-11-11 07:59:00",5.272,5.278,"2021-11-11 07:10:00",5.267,"2021-11-11 07:15:00",4.686,4.692,"2021-11-11 07:00:30",4.681,"2021-11-11 07:09:00",10.6,10.61,"2021-11-11 07:03:00",10.59,"2021-11-11 07:18:00",3.179953,0,2.712,116.4,29.45,87,6.6,"2021-11-11 07:17:00",0.3,"2021-11-11 07:12:30",4.235,116,25.89,117,7.7,"2021-11-11 07:25:30",0,"2021-11-11 07:56:00",0.593,1.347
"2021-11-11 09:00:00",12763,41.48,"2021-11-11 08:16:00",13.41,19.14,"2021-11-11 08:12:30",0.202,"2021-11-11 08:08:00",944,26.12,26.86,"2021-11-11 08:38:30",25.49,"2021-11-11 08:15:00",65,67.29,"2021-11-11 08:15:00",62.04,"2021-11-11 08:39:00",29.42,30.06,"2021-11-11 08:58:30",28.83,"2021-11-11 08:04:00",30.38,30.48,"2021-11-11 08:01:30",30.26,"2021-11-11 08:27:30",31.65,31.81,"2021-11-11 08:00:30",31.58,"2021-11-11 08:35:00",32.34,32.37,"2021-11-11 08:01:00",32.18,"2021-11-11 08:57:00",32.46,32.53,"2021-11-11 08:47:00",32.38,"2021-11-11 08:50:30",32.3,32.41,"2021-11-11 08:58:30",32.24,"2021-11-11 08:45:00",5.914,5.942,"2021-11-11 08:56:00",5.888,"2021-11-11 08:07:00",6.872,6.887,"2021-11-11 08:27:00",6.862,"2021-11-11 08:12:00",8.6,8.61,"2021-11-11 08:13:30",8.59,"2021-11-11 08:57:30",5.263,5.271,"2021-11-11 08:07:30",5.256,"2021-11-11 08:48:00",4.68,4.687,"2021-11-11 08:02:00",4.674,"2021-11-11 08:46:30",10.6,10.61,"2021-11-11 08:05:00",10.59,"2021-11-11 08:33:00",6.431423,0,2.237,109.6,30.71,116,5.1,"2021-11-11 08:50:00",0,"2021-11-11 08:54:30",3.42,106.5,23.77,105,7.4,"2021-11-11 08:50:00",0.3,"2021-11-11 08:44:00",1.237,2.181
"2021-11-11 10:00:00",12764,42.96,"2021-11-11 09:28:30",13.45,18.94,"2021-11-11 09:39:00",0.187,"2021-11-11 09:56:30",943,27.08,28.03,"2021-11-11 09:49:30",26.51,"2021-11-11 09:02:30",63.02,65.01,"2021-11-11 09:05:30",59.34,"2021-11-11 10:00:00",30.6,31.19,"2021-11-11 10:00:00",30.04,"2021-11-11 09:00:30",30.46,30.68,"2021-11-11 09:54:00",30.33,"2021-11-11 09:02:00",31.57,31.6,"2021-11-11 09:00:30",31.47,"2021-11-11 09:38:00",32.18,32.3,"2021-11-11 09:01:00",32.11,"2021-11-11 09:52:30",32.34,32.47,"2021-11-11 09:11:30",32.24,"2021-11-11 09:32:30",32.28,32.4,"2021-11-11 09:12:30",32.14,"2021-11-11 09:52:30",5.966,5.999,"2021-11-11 09:59:00",5.933,"2021-11-11 09:01:00",6.874,6.884,"2021-11-11 09:44:30",6.865,"2021-11-11 09:03:00",8.59,8.59,"2021-11-11 09:41:00",8.58,"2021-11-11 09:29:30",5.257,5.263,"2021-11-11 09:01:30",5.25,"2021-11-11 09:56:30",4.677,4.685,"2021-11-11 09:12:00",4.672,"2021-11-11 09:00:30",10.59,10.6,"2021-11-11 09:01:00",10.58,"2021-11-11 09:40:30",6.821595,0,2.112,106.1,36.01,66,5.5,"2021-11-11 09:04:30",0.3,"2021-11-11 09:56:00",3.362,104,23.48,85,6.7,"2021-11-11 09:01:00",0.5,"2021-11-11 09:45:00",1.34,2.858
"2021-11-11 11:00:00",12765,39.66,"2021-11-11 11:00:00",13.38,18.47,"2021-11-11 10:09:30",0.091,"2021-11-11 10:54:30",943,29.28,30.52,"2021-11-11 10:56:30",27.9,"2021-11-11 10:00:30",56.17,59.51,"2021-11-11 10:01:00",49.56,"2021-11-11 10:57:00",31.85,32.67,"2021-11-11 10:56:00",31.14,"2021-11-11 10:00:30",30.74,31.01,"2021-11-11 10:58:30",30.57,"2021-11-11 10:06:30",31.48,31.6,"2021-11-11 10:12:30",31.39,"2021-11-11 10:32:30",32.05,32.17,"2021-11-11 10:00:30",31.93,"2021-11-11 10:55:00",32.27,32.34,"2021-11-11 10:51:00",32.22,"2021-11-11 10:57:00",32.18,32.33,"2021-11-11 10:24:00",32.06,"2021-11-11 10:55:00",6.026,6.074,"2021-11-11 11:00:00",5.99,"2021-11-11 10:01:00",6.888,6.899,"2021-11-11 10:30:00",6.875,"2021-11-11 10:01:00",8.58,8.59,"2021-11-11 10:00:30",8.58,"2021-11-11 10:05:30",5.25,5.256,"2021-11-11 10:29:00",5.243,"2021-11-11 10:57:00",4.671,4.678,"2021-11-11 10:03:30",4.663,"2021-11-11 10:54:00",10.58,10.6,"2021-11-11 10:03:00",10.57,"2021-11-11 10:27:00",14.41932,0,2.34,97.3,26.46,125,6.9,"2021-11-11 10:44:00",0.3,"2021-11-11 10:10:00",4.197,89.8,20.51,70,8.7,"2021-11-11 10:18:00",1.2,"2021-11-11 10:06:00",2.917,3.318
"2021-11-11 12:00:00",12766,38.32,"2021-11-11 11:55:30",13.34,18.03,"2021-11-11 11:50:30",0.093,"2021-11-11 11:33:00",941,31.2,32.27,"2021-11-11 11:45:00",30.18,"2021-11-11 11:09:30",48.13,51.22,"2021-11-11 11:00:30",45.42,"2021-11-11 11:44:30",34.1,35.46,"2021-11-11 11:58:30",32.74,"2021-11-11 11:00:30",31.25,31.59,"2021-11-11 11:55:30",30.97,"2021-11-11 11:02:00",31.55,31.62,"2021-11-11 11:39:00",31.39,"2021-11-11 11:04:00",31.96,32.02,"2021-11-11 11:10:00",31.91,"2021-11-11 11:07:30",32.2,32.33,"2021-11-11 11:14:00",32.05,"2021-11-11 11:51:00",32.11,32.23,"2021-11-11 11:18:30",32.04,"2021-11-11 11:18:00",6.127,6.202,"2021-11-11 12:00:00",6.068,"2021-11-11 11:01:30",6.909,6.926,"2021-11-11 11:59:30",6.893,"2021-11-11 11:00:30",8.58,8.59,"2021-11-11 11:19:00",8.57,"2021-11-11 11:37:30",5.244,5.25,"2021-11-11 11:01:00",5.239,"2021-11-11 11:50:00",4.664,4.67,"2021-11-11 11:28:30",4.654,"2021-11-11 11:42:30",10.58,10.59,"2021-11-11 11:06:30",10.56,"2021-11-11 11:51:30",18.85339,0,2.423,99.3,35.7,86,6.8,"2021-11-11 11:52:30",0.3,"2021-11-11 11:13:00",3.991,87.2,28.35,91,7.5,"2021-11-11 11:43:00",0.6,"2021-11-11 11:16:00",3.915,3.531
"2021-11-11 13:00:00",12767,38.65,"2021-11-11 12:06:30",13.34,18.91,"2021-11-11 12:49:00",0.108,"2021-11-11 12:20:00",941,29.68,31.5,"2021-11-11 12:00:30",28.61,"2021-11-11 12:23:30",54.04,58.72,"2021-11-11 12:33:00",46.17,"2021-11-11 13:00:00",36.3,36.66,"2021-11-11 12:57:30",35.5,"2021-11-11 12:00:30",32.12,32.61,"2021-11-11 12:59:30",31.57,"2021-11-11 12:00:30",31.66,31.83,"2021-11-11 12:52:00",31.58,"2021-11-11 12:24:00",31.96,31.97,"2021-11-11 12:00:30",31.91,"2021-11-11 12:42:30",32.07,32.16,"2021-11-11 12:00:30",32.03,"2021-11-11 12:10:30",32.1,32.21,"2021-11-11 13:00:00",32.04,"2021-11-11 12:47:30",6.251,6.297,"2021-11-11 12:59:30",6.199,"2021-11-11 12:01:30",6.946,6.976,"2021-11-11 13:00:00",6.92,"2021-11-11 12:07:00",8.58,8.59,"2021-11-11 12:41:00",8.57,"2021-11-11 12:00:30",5.236,5.241,"2021-11-11 12:02:30",5.233,"2021-11-11 12:49:30",4.662,4.67,"2021-11-11 12:04:30",4.654,"2021-11-11 12:21:00",10.56,10.58,"2021-11-11 12:02:00",10.55,"2021-11-11 13:00:00",8.619262,0,2.182,113.2,49.75,119,6.7,"2021-11-11 12:00:30",0,"2021-11-11 12:26:00",3.573,114.5,55.22,32,9.2,"2021-11-11 12:04:00",0,"2021-11-11 12:41:30",1.77,3.454
"2021-11-11 14:00:00",12768,38.5,"2021-11-11 13:28:30",13.19,13.36,"2021-11-11 13:55:30",0.001,"2021-11-11 13:54:30",941,29.22,33.12,"2021-11-11 13:18:00",22.83,"2021-11-11 13:58:30",58.7,92,"2021-11-11 14:00:00",42.06,"2021-11-11 13:19:30",37.19,37.61,"2021-11-11 13:49:30",36.64,"2021-11-11 13:00:30",33.08,33.55,"2021-11-11 13:59:00",32.61,"2021-11-11 13:00:30",31.97,32.23,"2021-11-11 13:58:30",31.79,"2021-11-11 13:08:30",31.96,31.99,"2021-11-11 13:36:30",31.92,"2021-11-11 13:06:30",32.05,32.13,"2021-11-11 13:49:00",32.03,"2021-11-11 13:00:30",32.1,32.19,"2021-11-11 13:17:00",32,"2021-11-11 13:58:00",6.37,7.009,"2021-11-11 14:00:00",6.288,"2021-11-11 13:00:30",6.997,7.046,"2021-11-11 13:59:30",6.966,"2021-11-11 13:05:00",8.59,8.6,"2021-11-11 13:49:00",8.58,"2021-11-11 13:04:00",5.234,5.237,"2021-11-11 13:02:00",5.231,"2021-11-11 13:18:30",4.656,4.663,"2021-11-11 13:00:30",4.648,"2021-11-11 13:50:00",10.56,10.57,"2021-11-11 13:57:00",10.54,"2021-11-11 13:34:30",7.522022,11.2,2.464,99.7,35.56,118,7.2,"2021-11-11 13:44:00",0,"2021-11-11 13:01:30",4.355,97.6,29.55,104,10.5,"2021-11-11 13:44:00",0.5,"2021-11-11 13:59:00",1.53,3.109
"2021-11-11 15:00:00",12769,48.52,"2021-11-11 14:00:30",13.34,13.47,"2021-11-11 14:00:30",0.148,"2021-11-11 14:26:30",940,23.64,24.93,"2021-11-11 14:59:00",22.85,"2021-11-11 14:02:30",93,95.4,"2021-11-11 14:20:30",86.8,"2021-11-11 15:00:00",35.68,37.27,"2021-11-11 14:00:30",34.66,"2021-11-11 15:00:00",33.72,33.85,"2021-11-11 14:53:30",33.46,"2021-11-11 14:00:30",32.36,32.55,"2021-11-11 15:00:00",32.2,"2021-11-11 14:00:30",32.03,32.17,"2021-11-11 14:54:00",31.95,"2021-11-11 14:01:30",32.05,32.13,"2021-11-11 14:55:00",32.01,"2021-11-11 14:38:30",32.04,32.22,"2021-11-11 14:34:00",31.88,"2021-11-11 14:51:00",9.02,9.99,"2021-11-11 15:00:00",7.059,"2021-11-11 14:00:30",7.071,7.099,"2021-11-11 14:54:30",7.034,"2021-11-11 14:00:30",8.62,8.65,"2021-11-11 14:57:30",8.6,"2021-11-11 14:00:30",5.244,5.254,"2021-11-11 15:00:00",5.235,"2021-11-11 14:02:00",4.653,4.659,"2021-11-11 14:48:00",4.645,"2021-11-11 14:33:30",10.58,10.6,"2021-11-11 14:58:00",10.56,"2021-11-11 14:01:00",3.797702,0.2,1.147,124.5,34.62,110,2.6,"2021-11-11 14:59:00",0,"2021-11-11 14:00:30",1.881,125.6,27.55,93,4,"2021-11-11 14:27:00",0,"2021-11-11 14:52:30",0.697,2.498
"2021-11-11 16:00:00",12770,51.25,"2021-11-11 15:42:00",13.48,18.28,"2021-11-11 15:41:30",0.119,"2021-11-11 15:09:30",940,26.44,27.34,"2021-11-11 15:58:30",24.94,"2021-11-11 15:00:30",71.39,86.3,"2021-11-11 15:00:30",63.37,"2021-11-11 15:53:00",34.29,34.69,"2021-11-11 15:01:30",33.83,"2021-11-11 15:58:00",33.75,33.8,"2021-11-11 15:00:30",33.63,"2021-11-11 15:55:00",32.73,32.86,"2021-11-11 15:38:00",32.49,"2021-11-11 15:00:30",32.19,32.35,"2021-11-11 15:50:00",32.08,"2021-11-11 15:31:00",32.05,32.11,"2021-11-11 15:14:00",32.01,"2021-11-11 15:21:00",31.96,32.12,"2021-11-11 15:00:30",31.86,"2021-11-11 16:00:00",10.25,10.45,"2021-11-11 16:00:00",9.99,"2021-11-11 15:00:30",7.101,7.111,"2021-11-11 15:47:30",7.093,"2021-11-11 15:02:30",8.66,8.68,"2021-11-11 15:58:30",8.64,"2021-11-11 15:04:00",5.26,5.271,"2021-11-11 15:54:00",5.248,"2021-11-11 15:01:00",4.659,4.665,"2021-11-11 15:51:30",4.652,"2021-11-11 15:01:00",10.6,10.61,"2021-11-11 15:58:00",10.58,"2021-11-11 15:03:00",4.263554,0,1.558,108.9,35.88,61,4.1,"2021-11-11 15:58:30",0,"2021-11-11 15:33:30",2.94,102.9,30.82,81,6.8,"2021-11-11 16:00:00",0,"2021-11-11 15:32:00",0.829,1.75
"2021-11-11 17:00:00",12771,51.07,"2021-11-11 16:07:30",13.23,13.35,"2021-11-11 17:00:00",0.002,"2021-11-11 16:45:30",941,26.41,27.19,"2021-11-11 16:00:30",25.95,"2021-11-11 17:00:00",72.41,76.2,"2021-11-11 17:00:00",67.83,"2021-11-11 16:00:30",33.38,33.89,"2021-11-11 16:01:30",32.84,"2021-11-11 17:00:00",33.53,33.74,"2021-11-11 16:02:00",33.31,"2021-11-11 16:52:00",32.87,32.94,"2021-11-11 16:52:30",32.82,"2021-11-11 16:19:30",32.36,32.37,"2021-11-11 16:03:00",32.25,"2021-11-11 16:00:30",32.06,32.13,"2021-11-11 16:09:30",32.03,"2021-11-11 16:02:30",31.92,32.03,"2021-11-11 16:55:00",31.83,"2021-11-11 16:25:30",10.54,10.61,"2021-11-11 16:54:30",10.44,"2021-11-11 16:00:30",7.113,7.127,"2021-11-11 16:50:30",7.105,"2021-11-11 16:00:30",8.69,8.72,"2021-11-11 16:55:00",8.67,"2021-11-11 16:01:00",5.28,5.293,"2021-11-11 16:56:30",5.265,"2021-11-11 16:01:00",4.669,4.676,"2021-11-11 16:43:30",4.661,"2021-11-11 16:07:00",10.61,10.63,"2021-11-11 16:52:30",10.6,"2021-11-11 16:02:30",1.477855,0,2.171,100.2,27.04,135,5.2,"2021-11-11 16:56:00",0.4,"2021-11-11 16:51:00",3.764,94,17.2,95,7.8,"2021-11-11 16:09:30",1.2,"2021-11-11 16:48:30",0.28,0.882
"2021-11-11 18:00:00",12772,53.26,"2021-11-11 17:00:30",12.9,0.211,"2021-11-11 18:00:00",0,"2021-11-11 17:26:00",941,25.7,26.13,"2021-11-11 17:00:30",25.29,"2021-11-11 18:00:00",76.01,77.03,"2021-11-11 17:40:30",74.78,"2021-11-11 17:04:00",32.29,32.87,"2021-11-11 17:01:00",31.73,"2021-11-11 18:00:00",33.19,33.39,"2021-11-11 17:00:30",32.93,"2021-11-11 17:49:00",32.92,33.01,"2021-11-11 17:21:30",32.84,"2021-11-11 17:18:00",32.42,32.56,"2021-11-11 17:42:00",32.34,"2021-11-11 17:05:00",32.1,32.24,"2021-11-11 17:35:00",32.03,"2021-11-11 17:02:30",31.92,32.07,"2021-11-11 17:22:00",31.83,"2021-11-11 17:39:00",10.63,10.65,"2021-11-11 17:49:00",10.6,"2021-11-11 17:01:30",7.117,7.13,"2021-11-11 17:19:00",7.108,"2021-11-11 17:44:30",8.72,8.74,"2021-11-11 17:53:00",8.71,"2021-11-11 17:01:30",5.304,5.314,"2021-11-11 18:00:00",5.293,"2021-11-11 17:00:30",4.68,4.687,"2021-11-11 17:46:30",4.672,"2021-11-11 17:02:30",10.62,10.63,"2021-11-11 17:19:00",10.61,"2021-11-11 17:01:30",0.1117252,0,1.327,144.6,66.4,122,4.4,"2021-11-11 17:03:00",0,"2021-11-11 17:03:30",2.171,157.3,45.28,167,7,"2021-11-11 17:42:00",0,"2021-11-11 17:11:00",0.004,0.127
"2021-11-11 19:00:00",12773,55.7,"2021-11-11 18:01:00",12.83,0.046,"2021-11-11 18:53:00",0,"2021-11-11 18:00:30",941,25.04,25.23,"2021-11-11 18:00:30",24.75,"2021-11-11 18:58:00",77.62,78.82,"2021-11-11 18:28:30",75.82,"2021-11-11 18:00:30",31.21,31.75,"2021-11-11 18:01:00",30.68,"2021-11-11 19:00:00",32.73,32.98,"2021-11-11 18:00:30",32.48,"2021-11-11 18:57:30",32.86,33.01,"2021-11-11 18:00:30",32.8,"2021-11-11 18:47:00",32.55,32.58,"2021-11-11 18:09:30",32.43,"2021-11-11 18:03:30",32.2,32.3,"2021-11-11 18:32:00",32.03,"2021-11-11 18:08:00",31.93,32.05,"2021-11-11 18:31:00",31.85,"2021-11-11 18:17:00",10.64,10.66,"2021-11-11 18:11:00",10.63,"2021-11-11 18:43:00",7.111,7.118,"2021-11-11 18:13:00",7.102,"2021-11-11 18:52:00",8.74,8.75,"2021-11-11 18:54:30",8.73,"2021-11-11 18:01:00",5.317,5.325,"2021-11-11 18:49:00",5.308,"2021-11-11 18:02:30",4.684,4.69,"2021-11-11 18:46:30",4.676,"2021-11-11 18:07:30",10.63,10.63,"2021-11-11 18:19:30",10.61,"2021-11-11 18:16:00",0.0007824888,0,2.051,104,41.43,91,5.2,"2021-11-11 18:45:30",0,"2021-11-11 18:21:30",3.731,110.9,30.56,95,9,"2021-11-11 18:15:00",0.6,"2021-11-11 18:03:30",0.005,0
"2021-11-11 20:00:00",12774,56.5,"2021-11-11 19:00:30",12.81,0.045,"2021-11-11 19:59:00",0,"2021-11-11 19:00:30",942,24.18,24.77,"2021-11-11 19:01:00",23.65,"2021-11-11 19:57:30",79.77,82.1,"2021-11-11 19:55:30",77.12,"2021-11-11 19:04:00",30.24,30.68,"2021-11-11 19:01:30",29.79,"2021-11-11 20:00:00",32.18,32.51,"2021-11-11 19:02:00",31.95,"2021-11-11 19:56:30",32.77,32.86,"2021-11-11 19:00:30",32.63,"2021-11-11 19:48:00",32.57,32.58,"2021-11-11 19:00:30",32.5,"2021-11-11 19:17:00",32.27,32.38,"2021-11-11 19:38:00",32.19,"2021-11-11 19:02:00",31.96,32.1,"2021-11-11 19:29:00",31.85,"2021-11-11 19:33:30",10.62,10.64,"2021-11-11 19:01:00",10.59,"2021-11-11 20:00:00",7.102,7.115,"2021-11-11 19:00:30",7.087,"2021-11-11 20:00:00",8.76,8.77,"2021-11-11 19:50:30",8.75,"2021-11-11 19:00:30",5.329,5.336,"2021-11-11 19:52:30",5.321,"2021-11-11 19:02:30",4.69,4.696,"2021-11-11 19:58:30",4.683,"2021-11-11 19:02:30",10.63,10.64,"2021-11-11 19:38:00",10.62,"2021-11-11 19:02:00",0.0009227493,0,2.33,114.1,28.22,159,4.6,"2021-11-11 19:09:30",0,"2021-11-11 19:29:00",4.08,122,21.9,124,7,"2021-11-11 19:31:30",1.6,"2021-11-11 19:14:30",0.005,0
"2021-11-11 21:00:00",12775,57.72,"2021-11-11 20:54:30",12.8,0.044,"2021-11-11 20:38:00",0,"2021-11-11 20:00:30",942,23.61,23.81,"2021-11-11 20:11:00",23.45,"2021-11-11 20:58:00",82.5,83.8,"2021-11-11 20:49:30",80.8,"2021-11-11 20:04:00",29.35,29.81,"2021-11-11 20:00:30",29.02,"2021-11-11 20:54:30",31.63,31.98,"2021-11-11 20:01:30",31.37,"2021-11-11 20:50:00",32.53,32.65,"2021-11-11 20:00:30",32.4,"2021-11-11 20:51:00",32.55,32.58,"2021-11-11 20:01:00",32.41,"2021-11-11 20:58:30",32.27,32.38,"2021-11-11 20:50:30",32.22,"2021-11-11 20:03:30",31.99,32.14,"2021-11-11 20:44:30",31.88,"2021-11-11 20:18:30",10.58,10.61,"2021-11-11 20:04:30",10.55,"2021-11-11 20:58:00",7.089,7.099,"2021-11-11 20:05:30",7.077,"2021-11-11 20:41:30",8.77,8.77,"2021-11-11 20:51:00",8.76,"2021-11-11 20:04:00",5.338,5.347,"2021-11-11 20:57:30",5.332,"2021-11-11 20:00:30",4.698,4.703,"2021-11-11 20:44:00",4.692,"2021-11-11 20:03:30",10.63,10.64,"2021-11-11 20:31:00",10.62,"2021-11-11 20:03:00",0.0008264562,0,2.255,116,26.38,64,4.9,"2021-11-11 20:08:30",0.8,"2021-11-11 20:42:00",3.642,115.7,16.7,128,7.2,"2021-11-11 20:22:30",1.2,"2021-11-11 20:23:30",0.001,0
"2021-11-11 22:00:00",12776,57.77,"2021-11-11 21:00:30",12.77,0.043,"2021-11-11 21:57:30",0,"2021-11-11 21:00:30",942,23.25,23.47,"2021-11-11 21:00:30",23.06,"2021-11-11 21:34:00",83.4,84.2,"2021-11-11 21:34:30",82.3,"2021-11-11 21:47:30",28.73,29.13,"2021-11-11 21:02:00",28.41,"2021-11-11 21:58:00",31.1,31.39,"2021-11-11 21:02:30",30.79,"2021-11-11 21:59:30",32.31,32.44,"2021-11-11 21:00:30",32.18,"2021-11-11 21:57:30",32.43,32.58,"2021-11-11 21:00:30",32.36,"2021-11-11 21:28:00",32.27,32.34,"2021-11-11 21:43:00",32.22,"2021-11-11 21:50:00",32.02,32.1,"2021-11-11 21:39:00",31.88,"2021-11-11 21:07:00",10.54,10.57,"2021-11-11 21:07:00",10.51,"2021-11-11 21:59:00",7.071,7.084,"2021-11-11 21:11:00",7.056,"2021-11-11 21:50:30",8.77,8.77,"2021-11-11 21:29:00",8.76,"2021-11-11 21:12:00",5.347,5.353,"2021-11-11 21:36:00",5.338,"2021-11-11 21:01:00",4.703,4.705,"2021-11-11 21:17:00",4.696,"2021-11-11 21:06:30",10.64,10.65,"2021-11-11 21:03:00",10.63,"2021-11-11 21:43:00",0.0007766907,0,1.93,110.1,28.46,120,3.8,"2021-11-11 22:00:00",0.4,"2021-11-11 21:57:00",3.288,113.2,19.04,132,6.5,"2021-11-11 21:39:30",1,"2021-11-11 21:01:00",-0.003,0
"2021-11-11 23:00:00",12777,57.88,"2021-11-11 22:13:00",12.77,0.042,"2021-11-11 22:56:00",0,"2021-11-11 22:00:30",942,23.27,23.48,"2021-11-11 22:25:30",23.07,"2021-11-11 23:00:00",81.4,82.2,"2021-11-11 22:00:30",79.92,"2021-11-11 22:30:30",28.22,28.51,"2021-11-11 22:02:00",27.9,"2021-11-11 22:56:00",30.61,30.83,"2021-11-11 22:01:00",30.36,"2021-11-11 22:59:30",32.03,32.23,"2021-11-11 22:00:30",31.81,"2021-11-11 22:54:30",32.37,32.4,"2021-11-11 22:09:00",32.33,"2021-11-11 22:32:00",32.26,32.32,"2021-11-11 22:02:00",32.19,"2021-11-11 22:17:30",32.03,32.19,"2021-11-11 22:13:00",31.88,"2021-11-11 22:12:30",10.5,10.53,"2021-11-11 22:04:30",10.47,"2021-11-11 22:55:00",7.057,7.071,"2021-11-11 22:00:30",7.037,"2021-11-11 23:00:00",8.77,8.78,"2021-11-11 22:58:00",8.76,"2021-11-11 22:00:30",5.347,5.351,"2021-11-11 22:04:30",5.345,"2021-11-11 22:41:30",4.706,4.709,"2021-11-11 22:31:30",4.701,"2021-11-11 22:04:30",10.64,10.65,"2021-11-11 22:08:00",10.62,"2021-11-11 22:06:30",0.0006826858,0,2.244,109.2,28.76,104,6.1,"2021-11-11 22:49:00",0.6,"2021-11-11 22:05:00",3.803,117.4,21.52,107,6.9,"2021-11-11 22:00:30",0.8,"2021-11-11 22:16:30",0.001,0
"2021-11-12 00:00:00",12778,57.95,"2021-11-11 23:06:00",12.77,0.042,"2021-11-11 23:35:00",0,"2021-11-11 23:00:30",941,22.79,23.07,"2021-11-11 23:00:30",22.68,"2021-11-11 23:50:30",82.7,84,"2021-11-11 23:52:00",80.6,"2021-11-11 23:02:00",27.76,27.95,"2021-11-11 23:02:00",27.5,"2021-11-11 23:52:00",30.2,30.46,"2021-11-11 23:02:00",29.96,"2021-11-11 23:56:00",31.74,31.86,"2021-11-11 23:04:00",31.6,"2021-11-11 23:49:00",32.24,32.37,"2021-11-11 23:01:00",32.15,"2021-11-11 23:57:00",32.23,32.34,"2021-11-11 23:29:00",32.09,"2021-11-11 23:30:00",32.02,32.17,"2021-11-11 23:16:00",31.88,"2021-11-11 23:48:00",10.47,10.49,"2021-11-11 23:47:00",10.45,"2021-11-11 23:15:00",7.041,7.053,"2021-11-11 23:09:00",7.031,"2021-11-11 23:33:30",8.77,8.77,"2021-11-11 23:01:00",8.76,"2021-11-11 23:32:30",5.349,5.355,"2021-11-11 23:38:30",5.342,"2021-11-11 23:08:30",4.707,4.714,"2021-11-11 23:35:30",4.703,"2021-11-11 23:10:00",10.64,10.66,"2021-11-11 23:42:30",10.63,"2021-11-11 23:02:30",0.0005971766,0,2.206,119.8,24.92,114,5,"2021-11-11 23:13:30",0.6,"2021-11-11 23:10:00",3.566,113.4,24.43,93,7.5,"2021-11-11 23:02:00",1.1,"2021-11-11 23:14:00",-0.001,0
"2021-11-12 01:00:00",12779,57.97,"2021-11-12 00:58:00",12.76,0.042,"2021-11-12 00:31:30",0,"2021-11-12 00:00:30",941,22.9,23.03,"2021-11-12 00:39:30",22.81,"2021-11-12 00:59:30",83.4,84.3,"2021-11-12 00:21:00",82.6,"2021-11-12 00:33:30",27.37,27.54,"2021-11-12 00:01:00",27.13,"2021-11-12 00:52:00",29.82,30.09,"2021-11-12 00:04:30",29.6,"2021-11-12 00:57:30",31.49,31.62,"2021-11-12 00:13:00",31.34,"2021-11-12 00:58:30",32.09,32.2,"2021-11-12 00:01:00",31.95,"2021-11-12 00:57:00",32.14,32.3,"2021-11-12 00:24:00",32.03,"2021-11-12 00:25:00",31.98,32.14,"2021-11-12 00:21:00",31.88,"2021-11-12 00:14:30",10.45,10.47,"2021-11-12 00:02:30",10.43,"2021-11-12 00:47:00",7.026,7.04,"2021-11-12 00:07:30",7.012,"2021-11-12 00:39:30",8.76,8.77,"2021-11-12 00:24:00",8.75,"2021-11-12 00:14:30",5.349,5.353,"2021-11-12 00:35:00",5.345,"2021-11-12 00:18:30",4.711,4.716,"2021-11-12 00:29:00",4.705,"2021-11-12 00:00:30",10.65,10.66,"2021-11-12 00:17:30",10.63,"2021-11-12 00:21:30",0.0005203418,0,1.728,117.4,29.35,65,4.2,"2021-11-12 00:10:30",0.3,"2021-11-12 00:16:30",2.926,119,22.41,75,6.2,"2021-11-12 00:42:00",0.8,"2021-11-12 00:34:30",-0.006,0
"2021-11-12 02:00:00",12780,57.99,"2021-11-12 01:01:30",12.74,0.041,"2021-11-12 01:42:30",0,"2021-11-12 01:00:30",940,22.72,22.88,"2021-11-12 01:13:00",22.61,"2021-11-12 01:34:00",83.2,85.3,"2021-11-12 01:58:30",81.9,"2021-11-12 01:34:00",27.03,27.15,"2021-11-12 01:05:00",26.88,"2021-11-12 01:59:00",29.47,29.69,"2021-11-12 01:05:30",29.25,"2021-11-12 01:59:30",31.2,31.39,"2021-11-12 01:00:30",31.03,"2021-11-12 01:58:30",31.94,31.99,"2021-11-12 01:00:30",31.79,"2021-11-12 01:57:00",32.05,32.12,"2021-11-12 01:09:30",32.03,"2021-11-12 01:03:30",31.94,32.03,"2021-11-12 01:15:30",31.83,"2021-11-12 01:44:30",10.42,10.44,"2021-11-12 01:01:00",10.4,"2021-11-12 01:58:30",7.012,7.025,"2021-11-12 01:02:30",6.997,"2021-11-12 01:58:00",8.76,8.77,"2021-11-12 01:05:00",8.75,"2021-11-12 01:51:30",5.346,5.351,"2021-11-12 01:00:30",5.34,"2021-11-12 01:50:00",4.712,4.716,"2021-11-12 01:01:00",4.707,"2021-11-12 01:42:00",10.65,10.66,"2021-11-12 01:10:00",10.63,"2021-11-12 01:51:00",0.0005336892,0,1.703,114.7,27.96,89,4.8,"2021-11-12 01:11:00",0,"2021-11-12 01:13:30",2.92,120.7,19.95,123,6,"2021-11-12 01:38:00",0.4,"2021-11-12 01:01:30",-0.006,0
"2021-11-12 03:00:00",12781,58.3,"2021-11-12 02:10:30",12.74,0.041,"2021-11-12 02:43:00",0,"2021-11-12 02:00:30",940,22.25,22.62,"2021-11-12 02:00:30",21.9,"2021-11-12 03:00:00",85.2,87.1,"2021-11-12 02:56:00",83.5,"2021-11-12 02:19:00",26.69,26.93,"2021-11-12 02:02:30",26.49,"2021-11-12 03:00:00",29.15,29.31,"2021-11-12 02:02:30",29.03,"2021-11-12 02:34:30",30.92,31.13,"2021-11-12 02:01:30",30.77,"2021-11-12 02:48:00",31.76,31.87,"2021-11-12 02:02:00",31.64,"2021-11-12 02:57:30",32,32.11,"2021-11-12 02:04:00",31.85,"2021-11-12 02:59:30",31.9,32.02,"2021-11-12 02:35:00",31.83,"2021-11-12 02:33:00",10.39,10.42,"2021-11-12 02:09:30",10.37,"2021-11-12 02:59:30",7.002,7.012,"2021-11-12 02:02:00",6.988,"2021-11-12 02:56:30",8.75,8.76,"2021-11-12 02:05:30",8.75,"2021-11-12 02:34:30",5.344,5.349,"2021-11-12 02:01:00",5.336,"2021-11-12 03:00:00",4.71,4.716,"2021-11-12 02:35:30",4.705,"2021-11-12 02:07:30",10.65,10.66,"2021-11-12 02:06:30",10.63,"2021-11-12 02:32:30",0.0006446821,0,1.7,117.2,30.29,75,4.8,"2021-11-12 02:56:30",0,"2021-11-12 02:24:30",2.978,121.2,19.17,135,6.3,"2021-11-12 02:56:30",0,"2021-11-12 02:41:30",-0.008,0
"2021-11-12 04:00:00",12782,59.42,"2021-11-12 03:01:30",12.71,0.041,"2021-11-12 03:31:30",0,"2021-11-12 03:00:30",940,21.79,21.9,"2021-11-12 03:00:30",21.62,"2021-11-12 03:47:30",87.2,88.1,"2021-11-12 03:56:30",86.1,"2021-11-12 03:19:00",26.25,26.52,"2021-11-12 03:00:30",25.96,"2021-11-12 03:58:30",28.85,29.11,"2021-11-12 03:02:00",28.63,"2021-11-12 03:54:00",30.7,30.79,"2021-11-12 03:01:00",30.56,"2021-11-12 03:41:00",31.58,31.69,"2021-11-12 03:00:30",31.5,"2021-11-12 03:31:30",31.86,31.99,"2021-11-12 03:02:00",31.82,"2021-11-12 03:16:30",31.89,31.99,"2021-11-12 03:20:00",31.81,"2021-11-12 03:38:00",10.35,10.38,"2021-11-12 03:05:00",10.33,"2021-11-12 03:58:00",6.992,7,"2021-11-12 03:07:30",6.982,"2021-11-12 03:56:00",8.75,8.75,"2021-11-12 03:00:30",8.73,"2021-11-12 03:42:30",5.341,5.349,"2021-11-12 03:12:00",5.334,"2021-11-12 03:58:00",4.711,4.716,"2021-11-12 03:02:00",4.705,"2021-11-12 03:09:30",10.65,10.65,"2021-11-12 03:15:00",10.63,"2021-11-12 03:46:30",0.0008288501,0,2.027,107.8,30.04,86,4.9,"2021-11-12 03:37:00",0.6,"2021-11-12 03:09:00",3.498,111.1,18.4,98,6.2,"2021-11-12 03:49:00",1.4,"2021-11-12 03:41:30",-0.007,0
"2021-11-12 05:00:00",12783,60.17,"2021-11-12 04:23:00",12.68,0.042,"2021-11-12 04:03:30",0,"2021-11-12 04:00:30",940,21.69,21.9,"2021-11-12 04:54:30",21.57,"2021-11-12 04:20:30",87.7,88.8,"2021-11-12 04:20:00",85.8,"2021-11-12 04:47:30",25.79,26.01,"2021-11-12 04:00:30",25.53,"2021-11-12 04:57:00",28.51,28.7,"2021-11-12 04:00:30",28.28,"2021-11-12 04:53:00",30.44,30.62,"2021-11-12 04:12:00",30.32,"2021-11-12 04:58:00",31.44,31.56,"2021-11-12 04:00:30",31.34,"2021-11-12 04:49:30",31.84,31.94,"2021-11-12 04:03:30",31.73,"2021-11-12 04:53:00",31.87,31.99,"2021-11-12 04:45:30",31.76,"2021-11-12 05:00:00",10.31,10.34,"2021-11-12 04:02:00",10.28,"2021-11-12 04:50:30",6.981,6.991,"2021-11-12 04:15:30",6.972,"2021-11-12 04:38:30",8.74,8.75,"2021-11-12 04:30:30",8.73,"2021-11-12 04:59:00",5.335,5.34,"2021-11-12 04:22:00",5.332,"2021-11-12 04:03:30",4.705,4.712,"2021-11-12 04:00:30",4.696,"2021-11-12 04:50:30",10.64,10.65,"2021-11-12 04:02:00",10.63,"2021-11-12 04:08:00",0.01503621,0,2.06,97,28.91,104,4.7,"2021-11-12 04:51:30",0,"2021-11-12 04:03:00",3.473,106,21.72,130,7.1,"2021-11-12 04:41:00",0.9,"2021-11-12 04:28:00",-0.006,0
"2021-11-12 06:00:00",12784,58.77,"2021-11-12 06:00:00",12.68,12.82,"2021-11-12 05:09:00",0.002,"2021-11-12 05:24:00",941,21.86,22.25,"2021-11-12 05:55:30",21.56,"2021-11-12 05:04:00",87,87.9,"2021-11-12 05:04:30",86,"2021-11-12 05:48:00",25.46,25.58,"2021-11-12 05:00:30",25.32,"2021-11-12 05:50:30",28.18,28.31,"2021-11-12 05:01:30",27.97,"2021-11-12 06:00:00",30.19,30.36,"2021-11-12 05:10:00",30.03,"2021-11-12 05:58:30",31.27,31.36,"2021-11-12 05:00:30",31.13,"2021-11-12 05:47:30",31.7,31.89,"2021-11-12 05:07:30",31.61,"2021-11-12 05:46:00",31.78,31.94,"2021-11-12 05:26:30",31.62,"2021-11-12 05:50:30",10.26,10.29,"2021-11-12 05:02:00",10.24,"2021-11-12 05:43:00",6.968,6.982,"2021-11-12 05:01:00",6.957,"2021-11-12 05:57:00",8.74,8.75,"2021-11-12 05:09:00",8.73,"2021-11-12 05:43:30",5.331,5.336,"2021-11-12 05:03:30",5.325,"2021-11-12 05:34:30",4.704,4.712,"2021-11-12 05:18:30",4.698,"2021-11-12 05:00:30",10.64,10.65,"2021-11-12 05:09:30",10.63,"2021-11-12 05:27:30",0.7757922,0,1.605,105.1,26.05,116,4.2,"2021-11-12 05:47:30",0,"2021-11-12 05:56:30",2.906,106.1,18.55,112,5.6,"2021-11-12 05:03:30",0.9,"2021-11-12 05:56:30",0.054,0.014
"2021-11-12 07:00:00",12785,55.46,"2021-11-12 07:00:00",12.88,13.05,"2021-11-12 06:00:30",0.002,"2021-11-12 06:17:30",942,22.83,23.59,"2021-11-12 06:59:00",22.28,"2021-11-12 06:04:30",84.3,86.3,"2021-11-12 06:09:30",81.1,"2021-11-12 07:00:00",25.47,25.71,"2021-11-12 07:00:00",25.3,"2021-11-12 06:06:00",27.89,28.05,"2021-11-12 06:01:30",27.75,"2021-11-12 07:00:00",29.94,30.09,"2021-11-12 06:11:00",29.72,"2021-11-12 06:59:00",31.1,31.15,"2021-11-12 06:00:30",30.95,"2021-11-12 06:54:30",31.62,31.73,"2021-11-12 06:27:00",31.44,"2021-11-12 06:55:30",31.7,31.8,"2021-11-12 06:04:00",31.62,"2021-11-12 06:47:00",10.24,10.25,"2021-11-12 06:00:30",10.22,"2021-11-12 06:36:30",6.96,6.969,"2021-11-12 06:01:30",6.951,"2021-11-12 06:43:30",8.73,8.74,"2021-11-12 06:01:30",8.72,"2021-11-12 06:36:00",5.326,5.332,"2021-11-12 06:01:00",5.321,"2021-11-12 06:34:30",4.7,4.707,"2021-11-12 06:47:30",4.69,"2021-11-12 06:40:00",10.64,10.65,"2021-11-12 06:06:00",10.63,"2021-11-12 06:56:00",2.856624,0,1.518,107.3,33.56,41,4,"2021-11-12 06:32:30",0.3,"2021-11-12 06:55:00",2.565,109.8,21.66,69,5.5,"2021-11-12 06:06:00",0.5,"2021-11-12 06:49:00",0.504,0.471
"2021-11-12 08:00:00",12786,51.82,"2021-11-12 07:58:30",13.5,18.37,"2021-11-12 07:03:30",0.231,"2021-11-12 08:00:00",942,24.35,25.09,"2021-11-12 07:45:00",23.64,"2021-11-12 07:00:30",78.69,82,"2021-11-12 07:09:30",74.5,"2021-11-12 07:45:30",25.94,26.32,"2021-11-12 07:55:00",25.68,"2021-11-12 07:01:00",27.71,27.82,"2021-11-12 07:01:00",27.66,"2021-11-12 07:53:00",29.71,29.84,"2021-11-12 07:15:30",29.53,"2021-11-12 07:53:00",30.92,30.97,"2021-11-12 07:02:30",30.74,"2021-11-12 07:59:00",31.47,31.59,"2021-11-12 07:04:00",31.4,"2021-11-12 07:11:00",31.69,31.84,"2021-11-12 07:01:00",31.59,"2021-11-12 07:59:00",10.23,10.25,"2021-11-12 07:39:00",10.22,"2021-11-12 07:00:30",6.958,6.963,"2021-11-12 07:00:30",6.954,"2021-11-12 07:01:00",8.73,8.73,"2021-11-12 07:02:00",8.71,"2021-11-12 07:39:30",5.321,5.327,"2021-11-12 07:01:00",5.314,"2021-11-12 07:47:00",4.699,4.705,"2021-11-12 07:05:00",4.69,"2021-11-12 07:53:30",10.63,10.64,"2021-11-12 07:01:30",10.62,"2021-11-12 07:26:00",4.566766,0,1.95,111.3,26.87,118,3.9,"2021-11-12 07:48:00",0.5,"2021-11-12 07:42:30",3.052,102.8,24.05,137,6.7,"2021-11-12 07:44:00",0.9,"2021-11-12 07:42:30",0.843,1.335
"2021-11-12 09:00:00",12787,49.37,"2021-11-12 08:59:00",13.48,19.43,"2021-11-12 08:15:00",0.154,"2021-11-12 09:00:00",942,25.9,26.47,"2021-11-12 09:00:00",25.16,"2021-11-12 08:00:30",71.73,75.34,"2021-11-12 08:01:00",68.34,"2021-11-12 08:56:00",26.71,27.13,"2021-11-12 08:54:30",26.32,"2021-11-12 08:00:30",27.76,27.9,"2021-11-12 08:43:00",27.68,"2021-11-12 08:10:00",29.54,29.62,"2021-11-12 08:06:30",29.43,"2021-11-12 08:59:30",30.75,30.82,"2021-11-12 08:03:30",30.67,"2021-11-12 08:58:00",31.42,31.53,"2021-11-12 08:38:00",31.23,"2021-11-12 08:57:00",31.6,31.75,"2021-11-12 08:32:30",31.46,"2021-11-12 08:52:00",10.24,10.26,"2021-11-12 08:59:30",10.23,"2021-11-12 08:11:30",6.964,6.969,"2021-11-12 08:31:00",6.957,"2021-11-12 08:05:30",8.72,8.73,"2021-11-12 08:04:00",8.71,"2021-11-12 08:38:30",5.317,5.325,"2021-11-12 08:01:30",5.31,"2021-11-12 08:53:00",4.692,4.698,"2021-11-12 08:01:30",4.687,"2021-11-12 08:08:00",10.63,10.64,"2021-11-12 08:03:30",10.62,"2021-11-12 08:31:30",6.383264,0,2.012,102.1,33.33,63,5.4,"2021-11-12 08:38:30",0,"2021-11-12 08:26:00",3.486,101,28.29,81,6.7,"2021-11-12 08:55:00",0.3,"2021-11-12 08:18:30",1.223,2.163
"2021-11-12 10:00:00",12788,47.13,"2021-11-12 09:47:00",13.44,18.9,"2021-11-12 09:25:00",0.105,"2021-11-12 09:23:30",942,27.41,28.71,"2021-11-12 09:55:00",26.2,"2021-11-12 09:07:00",65.79,70.02,"2021-11-12 09:08:00",61.21,"2021-11-12 09:55:30",27.69,28.29,"2021-11-12 09:57:00",27.13,"2021-11-12 09:01:00",27.98,28.1,"2021-11-12 09:37:00",27.87,"2021-11-12 09:01:00",29.43,29.55,"2021-11-12 09:09:00",29.3,"2021-11-12 09:59:30",30.6,30.74,"2021-11-12 09:00:30",30.52,"2021-11-12 10:00:00",31.28,31.36,"2021-11-12 09:11:30",31.21,"2021-11-12 09:25:00",31.51,31.65,"2021-11-12 09:16:30",31.42,"2021-11-12 09:56:00",10.27,10.3,"2021-11-12 09:53:00",10.25,"2021-11-12 09:07:00",6.979,6.994,"2021-11-12 10:00:00",6.963,"2021-11-12 09:00:30",8.72,8.73,"2021-11-12 09:10:30",8.71,"2021-11-12 09:11:30",5.312,5.319,"2021-11-12 09:18:30",5.306,"2021-11-12 09:15:30",4.69,4.696,"2021-11-12 09:01:00",4.683,"2021-11-12 09:38:30",10.62,10.64,"2021-11-12 09:03:00",10.61,"2021-11-12 09:52:00",8.478854,0,2.092,101.7,33.88,121,5.4,"2021-11-12 09:59:30",0.5,"2021-11-12 09:13:00",3.416,98.4,31.02,112,7.2,"2021-11-12 10:00:00",0.3,"2021-11-12 09:19:30",1.672,2.841
"2021-11-12 11:00:00",12789,44.43,"2021-11-12 11:00:00",13.18,13.66,"2021-11-12 10:33:00",0.002,"2021-11-12 10:55:00",941,29.47,31.01,"2021-11-12 10:58:30",27.97,"2021-11-12 10:01:00",58.4,64.1,"2021-11-12 10:06:00",52.13,"2021-11-12 10:57:00",28.96,29.93,"2021-11-12 11:00:00",28.23,"2021-11-12 10:02:30",28.35,28.61,"2021-11-12 10:58:00",28.08,"2021-11-12 10:02:00",29.36,29.49,"2021-11-12 10:57:00",29.3,"2021-11-12 10:03:00",30.5,30.56,"2021-11-12 10:04:30",30.39,"2021-11-12 10:48:00",31.13,31.3,"2021-11-12 10:17:00",31.01,"2021-11-12 10:39:00",31.45,31.57,"2021-11-12 10:03:00",31.32,"2021-11-12 10:51:00",10.31,10.35,"2021-11-12 11:00:00",10.28,"2021-11-12 10:00:30",7.005,7.025,"2021-11-12 10:57:30",6.988,"2021-11-12 10:02:30",8.73,8.73,"2021-11-12 10:58:00",8.72,"2021-11-12 10:10:30",5.307,5.314,"2021-11-12 10:53:00",5.301,"2021-11-12 10:51:00",4.689,4.696,"2021-11-12 10:20:00",4.683,"2021-11-12 10:12:00",10.62,10.63,"2021-11-12 10:54:30",10.61,"2021-11-12 10:42:00",14.1485,0,2.099,98.2,34.81,98,5.2,"2021-11-12 10:34:00",0.3,"2021-11-12 10:57:30",3.563,86.1,25.16,74,6.5,"2021-11-12 10:40:30",1,"2021-11-12 10:02:00",2.887,3.302
"2021-11-12 12:00:00",12790,43.28,"2021-11-12 11:26:00",13.15,17.91,"2021-11-12 11:19:00",0.002,"2021-11-12 11:01:30",940,31.33,32.7,"2021-11-12 11:54:30",29.95,"2021-11-12 11:26:00",50.24,54.45,"2021-11-12 11:02:00",45.81,"2021-11-12 11:56:00",31.19,32.46,"2021-11-12 11:59:30",29.91,"2021-11-12 11:00:30",28.98,29.48,"2021-11-12 11:59:30",28.6,"2021-11-12 11:00:30",29.48,29.59,"2021-11-12 11:57:00",29.33,"2021-11-12 11:03:00",30.36,30.49,"2021-11-12 11:02:30",30.34,"2021-11-12 11:01:30",31.08,31.13,"2021-11-12 11:08:00",30.99,"2021-11-12 11:54:00",31.32,31.51,"2021-11-12 11:01:00",31.23,"2021-11-12 11:42:30",10.38,10.43,"2021-11-12 11:58:30",10.34,"2021-11-12 11:01:00",7.043,7.071,"2021-11-12 11:57:00",7.016,"2021-11-12 11:02:30",8.73,8.74,"2021-11-12 11:57:30",8.72,"2021-11-12 11:21:00",5.308,5.314,"2021-11-12 11:04:00",5.304,"2021-11-12 11:07:30",4.683,4.692,"2021-11-12 11:18:00",4.676,"2021-11-12 11:47:30",10.61,10.63,"2021-11-12 11:12:00",10.61,"2021-11-12 11:59:30",18.65929,0,2.053,99.3,27.48,90,5.2,"2021-11-12 11:39:00",0,"2021-11-12 11:18:00",3.598,87.8,21.69,122,7.1,"2021-11-12 11:30:30",0.9,"2021-11-12 11:36:30",3.915,3.516
"2021-11-12 13:00:00",12791,43.46,"2021-11-12 12:09:00",13.13,13.43,"2021-11-12 12:13:30",0.002,"2021-11-12 12:10:00",939,32.09,33.16,"2021-11-12 12:58:00",31.16,"2021-11-12 12:16:30",46.73,49.95,"2021-11-12 12:20:00",42.09,"2021-11-12 12:59:30",33.58,34.64,"2021-11-12 13:00:00",32.46,"2021-11-12 12:00:30",29.93,30.46,"2021-11-12 12:58:00",29.41,"2021-11-12 12:01:30",29.66,29.82,"2021-11-12 12:57:00",29.51,"2021-11-12 12:00:30",30.34,30.36,"2021-11-12 12:01:30",30.32,"2021-11-12 12:09:30",31,31.13,"2021-11-12 12:25:00",30.86,"2021-11-12 12:21:30",31.31,31.4,"2021-11-12 12:42:00",31.23,"2021-11-12 12:15:30",10.47,10.5,"2021-11-12 12:58:30",10.42,"2021-11-12 12:00:30",7.104,7.149,"2021-11-12 13:00:00",7.065,"2021-11-12 12:00:30",8.74,8.75,"2021-11-12 12:59:00",8.73,"2021-11-12 12:33:30",5.308,5.31,"2021-11-12 12:38:30",5.306,"2021-11-12 12:05:30",4.68,4.687,"2021-11-12 12:50:00",4.672,"2021-11-12 12:22:30",10.6,10.62,"2021-11-12 12:01:00",10.59,"2021-11-12 12:52:30",17.33359,0,2.214,102.6,35.59,142,4.5,"2021-11-12 12:00:30",0,"2021-11-12 12:53:30",3.516,93.5,28.96,109,9,"2021-11-12 12:12:00",0,"2021-11-12 12:39:30",3.665,3.451
"2021-11-12 14:00:00",12792,42.17,"2021-11-12 13:33:30",13.11,16.08,"2021-11-12 13:38:30",0.002,"2021-11-12 13:25:30",938,32.27,33.19,"2021-11-12 13:20:30",31.23,"2021-11-12 13:38:30",44.77,49.46,"2021-11-12 13:59:30",41.04,"2021-11-12 13:24:00",35.44,35.9,"2021-11-12 13:54:30",34.59,"2021-11-12 13:00:30",31.05,31.62,"2021-11-12 13:59:30",30.43,"2021-11-12 13:00:30",30.02,30.24,"2021-11-12 14:00:00",29.74,"2021-11-12 13:03:30",30.34,30.41,"2021-11-12 13:38:00",30.34,"2021-11-12 13:00:30",30.9,30.97,"2021-11-12 13:08:30",30.82,"2021-11-12 13:16:30",31.26,31.38,"2021-11-12 13:02:00",31.07,"2021-11-12 13:56:00",10.53,10.55,"2021-11-12 13:38:30",10.49,"2021-11-12 13:05:30",7.179,7.218,"2021-11-12 13:58:00",7.139,"2021-11-12 13:01:00",8.76,8.77,"2021-11-12 13:58:00",8.74,"2021-11-12 13:06:00",5.312,5.316,"2021-11-12 13:55:00",5.308,"2021-11-12 13:00:30",4.68,4.685,"2021-11-12 13:47:30",4.676,"2021-11-12 13:03:00",10.6,10.61,"2021-11-12 13:08:00",10.59,"2021-11-12 13:10:00",11.80929,0,2.444,107.4,30.71,131,5.1,"2021-11-12 13:00:30",0,"2021-11-12 13:27:30",4.032,98.8,24.82,151,7.2,"2021-11-12 13:02:30",0.7,"2021-11-12 13:30:30",2.506,3.118
"2021-11-12 15:00:00",12793,43.8,"2021-11-12 15:00:00",13.34,18.53,"2021-11-12 14:27:00",0.103,"2021-11-12 14:24:30",938,31.85,32.66,"2021-11-12 14:51:00",30.97,"2021-11-12 14:06:30",46.73,51.24,"2021-11-12 14:34:30",42.3,"2021-11-12 14:26:00",35.81,35.88,"2021-11-12 14:28:00",35.75,"2021-11-12 14:49:30",32.09,32.51,"2021-11-12 14:59:00",31.57,"2021-11-12 14:02:00",30.53,30.84,"2021-11-12 14:50:30",30.24,"2021-11-12 14:02:30",30.49,30.56,"2021-11-12 14:51:00",30.34,"2021-11-12 14:03:00",30.88,30.93,"2021-11-12 14:35:00",30.8,"2021-11-12 14:43:30",31.15,31.34,"2021-11-12 14:02:00",31.04,"2021-11-12 14:47:30",10.52,10.55,"2021-11-12 14:02:00",10.48,"2021-11-12 14:59:00",7.252,7.284,"2021-11-12 14:58:00",7.214,"2021-11-12 14:02:30",8.78,8.79,"2021-11-12 14:59:30",8.76,"2021-11-12 14:00:30",5.314,5.321,"2021-11-12 14:59:00",5.308,"2021-11-12 14:20:00",4.678,4.683,"2021-11-12 14:01:30",4.676,"2021-11-12 14:00:30",10.59,10.61,"2021-11-12 14:01:00",10.59,"2021-11-12 14:14:00",10.89336,0,1.929,130.7,50.73,123,4.2,"2021-11-12 14:06:00",0,"2021-11-12 14:35:00",3.617,131.8,44.09,87,8.6,"2021-11-12 14:06:30",0.4,"2021-11-12 14:44:30",2.317,2.533
"2021-11-12 16:00:00",12794,43.1,"2021-11-12 15:12:30",13.35,18.63,"2021-11-12 15:41:30",0.113,"2021-11-12 15:45:30",938,30.97,31.82,"2021-11-12 15:02:00",30.13,"2021-11-12 15:55:00",49.18,52.2,"2021-11-12 15:56:00",46.45,"2021-11-12 15:02:30",35.67,35.88,"2021-11-12 15:00:30",35.4,"2021-11-12 15:56:30",32.74,32.98,"2021-11-12 15:51:00",32.46,"2021-11-12 15:01:00",31.01,31.21,"2021-11-12 15:58:30",30.77,"2021-11-12 15:00:30",30.67,30.74,"2021-11-12 15:33:00",30.52,"2021-11-12 15:00:30",30.88,30.92,"2021-11-12 15:08:30",30.8,"2021-11-12 15:18:00",31.11,31.22,"2021-11-12 15:12:00",31.02,"2021-11-12 15:22:00",10.46,10.49,"2021-11-12 15:08:30",10.43,"2021-11-12 15:50:00",7.302,7.321,"2021-11-12 15:52:30",7.274,"2021-11-12 15:01:30",8.8,8.82,"2021-11-12 15:56:00",8.79,"2021-11-12 15:01:00",5.323,5.329,"2021-11-12 15:55:00",5.316,"2021-11-12 15:06:00",4.68,4.685,"2021-11-12 15:32:00",4.674,"2021-11-12 15:07:00",10.59,10.6,"2021-11-12 15:00:30",10.58,"2021-11-12 15:54:30",7.145356,0,2.068,101.7,33.44,79,4.7,"2021-11-12 15:43:30",0,"2021-11-12 15:12:00",3.345,108.4,29.8,69,6.9,"2021-11-12 15:32:30",0,"2021-11-12 15:15:00",1.505,1.764
"2021-11-12 17:00:00",12795,45.75,"2021-11-12 16:00:30",13.16,13.27,"2021-11-12 17:00:00",0.002,"2021-11-12 16:51:30",939,29.88,30.59,"2021-11-12 16:10:30",28.64,"2021-11-12 17:00:00",54.41,60.07,"2021-11-12 16:57:30",49.89,"2021-11-12 16:09:30",35.07,35.49,"2021-11-12 16:02:30",34.61,"2021-11-12 16:56:00",33.03,33.17,"2021-11-12 16:48:30",32.95,"2021-11-12 16:03:30",31.45,31.62,"2021-11-12 16:45:00",31.18,"2021-11-12 16:02:00",30.85,30.97,"2021-11-12 16:59:00",30.74,"2021-11-12 16:01:00",30.91,31.03,"2021-11-12 16:55:00",30.79,"2021-11-12 16:01:30",31.12,31.26,"2021-11-12 16:18:00",31.04,"2021-11-12 16:03:30",10.39,10.44,"2021-11-12 16:00:30",10.35,"2021-11-12 16:59:00",7.34,7.356,"2021-11-12 16:59:30",7.318,"2021-11-12 16:00:30",8.82,8.83,"2021-11-12 17:00:00",8.81,"2021-11-12 16:11:00",5.336,5.342,"2021-11-12 16:59:00",5.329,"2021-11-12 16:00:30",4.683,4.69,"2021-11-12 16:35:00",4.676,"2021-11-12 16:32:30",10.58,10.59,"2021-11-12 16:12:00",10.57,"2021-11-12 16:43:00",2.742953,0,1.483,138.9,55.26,94,4.8,"2021-11-12 16:01:00",0,"2021-11-12 16:31:30",2.426,144.4,42.88,124,6.8,"2021-11-12 16:04:00",0,"2021-11-12 16:36:00",0.567,0.889
"2021-11-12 18:00:00",12796,50.12,"2021-11-12 17:00:30",12.89,0.254,"2021-11-12 18:00:00",0,"2021-11-12 17:27:30",940,26.81,28.62,"2021-11-12 17:00:30",25.03,"2021-11-12 17:53:00",69.62,80.7,"2021-11-12 17:52:30",59.66,"2021-11-12 17:01:30",33.92,34.67,"2021-11-12 17:00:30",33.25,"2021-11-12 17:59:30",33.04,33.19,"2021-11-12 17:04:00",32.93,"2021-11-12 17:51:00",31.75,31.86,"2021-11-12 17:58:30",31.6,"2021-11-12 17:00:30",31.09,31.15,"2021-11-12 17:27:30",30.93,"2021-11-12 17:01:00",31.04,31.13,"2021-11-12 17:29:00",30.88,"2021-11-12 17:02:30",31.11,31.23,"2021-11-12 17:07:30",31,"2021-11-12 17:45:00",10.3,10.35,"2021-11-12 17:02:00",10.25,"2021-11-12 17:59:00",7.36,7.369,"2021-11-12 17:18:30",7.344,"2021-11-12 17:02:30",8.84,8.85,"2021-11-12 17:58:00",8.83,"2021-11-12 17:14:30",5.346,5.353,"2021-11-12 17:54:00",5.34,"2021-11-12 17:01:30",4.686,4.694,"2021-11-12 17:50:30",4.678,"2021-11-12 17:14:00",10.58,10.59,"2021-11-12 17:01:30",10.57,"2021-11-12 17:26:00",0.0654864,0,1.759,111,34.06,124,6.3,"2021-11-12 17:22:00",0.3,"2021-11-12 17:01:30",3.311,108.6,36.88,104,7.8,"2021-11-12 17:22:00",0.6,"2021-11-12 17:14:30",0.036,0.128
"2021-11-12 19:00:00",12797,58.38,"2021-11-12 18:59:00",12.83,0.048,"2021-11-12 18:45:30",0,"2021-11-12 18:00:30",940,26.05,26.45,"2021-11-12 18:12:00",25.49,"2021-11-12 18:59:30",73.06,76.87,"2021-11-12 18:59:30",70.35,"2021-11-12 18:16:00",32.57,33.28,"2021-11-12 18:00:30",32,"2021-11-12 18:58:00",32.77,32.98,"2021-11-12 18:00:30",32.58,"2021-11-12 18:45:00",31.97,32.04,"2021-11-12 18:44:30",31.81,"2021-11-12 18:01:30",31.28,31.36,"2021-11-12 18:28:30",31.13,"2021-11-12 18:02:30",31.08,31.13,"2021-11-12 18:02:00",30.97,"2021-11-12 18:20:30",31.11,31.21,"2021-11-12 18:51:30",31.02,"2021-11-12 18:30:00",10.2,10.26,"2021-11-12 18:01:30",10.14,"2021-11-12 19:00:00",7.362,7.372,"2021-11-12 18:22:00",7.356,"2021-11-12 18:02:30",8.85,8.86,"2021-11-12 18:17:00",8.85,"2021-11-12 18:15:30",5.358,5.364,"2021-11-12 18:55:00",5.351,"2021-11-12 18:15:30",4.694,4.703,"2021-11-12 18:47:30",4.687,"2021-11-12 18:01:00",10.58,10.59,"2021-11-12 18:33:30",10.57,"2021-11-12 18:01:00",0.001184142,0,2.412,108.3,26.43,111,5,"2021-11-12 18:32:30",0,"2021-11-12 18:41:30",4.032,113.8,21.62,115,7.4,"2021-11-12 18:49:30",1,"2021-11-12 18:04:00",0.015,0
"2021-11-12 20:00:00",12798,58.4,"2021-11-12 19:01:30",12.8,0.046,"2021-11-12 19:41:00",0,"2021-11-12 19:00:30",941,24.83,25.5,"2021-11-12 19:00:30",24.31,"2021-11-12 20:00:00",79.84,81.6,"2021-11-12 19:59:30",76.35,"2021-11-12 19:00:30",31.42,31.95,"2021-11-12 19:01:00",30.91,"2021-11-12 19:59:30",32.32,32.58,"2021-11-12 19:00:30",32.1,"2021-11-12 19:58:00",32.02,32.04,"2021-11-12 19:11:30",31.98,"2021-11-12 19:38:30",31.44,31.56,"2021-11-12 19:42:30",31.34,"2021-11-12 19:01:00",31.14,31.34,"2021-11-12 19:56:00",31.01,"2021-11-12 19:15:00",31.11,31.24,"2021-11-12 19:57:00",31.02,"2021-11-12 19:20:00",10.09,10.15,"2021-11-12 19:02:00",10.05,"2021-11-12 19:57:00",7.354,7.366,"2021-11-12 19:13:30",7.34,"2021-11-12 19:55:30",8.86,8.87,"2021-11-12 19:57:00",8.86,"2021-11-12 19:00:30",5.367,5.373,"2021-11-12 19:40:00",5.364,"2021-11-12 19:01:00",4.702,4.709,"2021-11-12 19:51:30",4.696,"2021-11-12 19:00:30",10.59,10.6,"2021-11-12 19:39:00",10.58,"2021-11-12 19:00:30",0.001112603,0,2.721,117.2,27.47,151,6.6,"2021-11-12 19:33:30",0.7,"2021-11-12 19:30:00",4.753,123.3,18.23,127,8.4,"2021-11-12 19:15:30",1.4,"2021-11-12 19:41:00",0.009,0
"2021-11-12 21:00:00",12799,58.85,"2021-11-12 20:56:00",12.8,0.044,"2021-11-12 20:48:30",0,"2021-11-12 20:00:30",941,24.1,24.32,"2021-11-12 20:10:30",23.79,"2021-11-12 20:59:30",81.9,83.1,"2021-11-12 20:56:00",80.6,"2021-11-12 20:03:00",30.51,30.91,"2021-11-12 20:01:30",30.17,"2021-11-12 21:00:00",31.81,32.1,"2021-11-12 20:01:30",31.52,"2021-11-12 20:59:30",31.97,32.02,"2021-11-12 20:00:30",31.81,"2021-11-12 20:54:30",31.55,31.56,"2021-11-12 20:00:30",31.5,"2021-11-12 20:05:00",31.25,31.32,"2021-11-12 20:09:30",31.19,"2021-11-12 20:05:00",31.11,31.24,"2021-11-12 20:56:30",31.02,"2021-11-12 20:27:30",10,10.05,"2021-11-12 20:00:30",9.95,"2021-11-12 20:59:30",7.339,7.353,"2021-11-12 20:01:00",7.328,"2021-11-12 20:47:30",8.87,8.87,"2021-11-12 20:41:30",8.86,"2021-11-12 20:01:00",5.373,5.379,"2021-11-12 20:45:00",5.366,"2021-11-12 20:00:30",4.707,4.714,"2021-11-12 20:39:00",4.698,"2021-11-12 20:03:30",10.59,10.6,"2021-11-12 21:00:00",10.58,"2021-11-12 20:03:00",0.0009637026,0,2.168,111,30.55,101,4.9,"2021-11-12 20:46:30",0.7,"2021-11-12 20:06:30",4.007,111.4,24.65,113,7.8,"2021-11-12 20:42:00",1,"2021-11-12 20:28:00",0.001,0
"2021-11-12 22:00:00",12800,58.8,"2021-11-12 21:09:00",12.79,0.043,"2021-11-12 21:54:00",0,"2021-11-12 21:00:30",941,23.49,23.79,"2021-11-12 21:00:30",23.25,"2021-11-12 21:58:00",84.3,85.2,"2021-11-12 21:40:00",82.5,"2021-11-12 21:00:30",29.85,30.22,"2021-11-12 21:05:30",29.48,"2021-11-12 21:58:00",31.32,31.57,"2021-11-12 21:00:30",31.02,"2021-11-12 22:00:00",31.8,31.86,"2021-11-12 21:12:00",31.68,"2021-11-12 22:00:00",31.56,31.58,"2021-11-12 21:10:30",31.52,"2021-11-12 21:19:30",31.29,31.42,"2021-11-12 21:31:30",31.19,"2021-11-12 21:02:30",31.14,31.26,"2021-11-12 21:49:30",31.02,"2021-11-12 21:26:30",9.92,9.96,"2021-11-12 21:03:00",9.88,"2021-11-12 21:54:00",7.323,7.337,"2021-11-12 21:03:30",7.309,"2021-11-12 21:58:00",8.87,8.87,"2021-11-12 21:03:30",8.86,"2021-11-12 21:55:30",5.382,5.386,"2021-11-12 21:43:30",5.377,"2021-11-12 21:04:00",4.713,4.721,"2021-11-12 21:41:00",4.707,"2021-11-12 21:01:30",10.6,10.61,"2021-11-12 21:23:00",10.58,"2021-11-12 21:47:30",0.0009749203,0,1.978,89.9,23.1,87,4.1,"2021-11-12 21:31:00",0.3,"2021-11-12 21:18:00",3.796,82.1,13.52,89,6.7,"2021-11-12 21:20:00",1.5,"2021-11-12 21:36:30",-0.003,0
"2021-11-12 23:00:00",12801,59.06,"2021-11-12 22:08:30",12.78,0.043,"2021-11-12 22:59:30",0,"2021-11-12 22:00:30",941,22.81,23.27,"2021-11-12 22:00:30",22.41,"2021-11-12 23:00:00",85.6,86.4,"2021-11-12 22:21:00",84.2,"2021-11-12 22:01:00",29.3,29.53,"2021-11-12 22:19:30",29.01,"2021-11-12 22:53:30",30.87,31.12,"2021-11-12 22:02:00",30.58,"2021-11-12 22:58:00",31.62,31.76,"2021-11-12 22:04:30",31.58,"2021-11-12 22:55:00",31.56,31.58,"2021-11-12 22:35:00",31.5,"2021-11-12 22:01:00",31.39,31.52,"2021-11-12 22:53:30",31.24,"2021-11-12 22:09:00",31.22,31.35,"2021-11-12 22:38:00",31.07,"2021-11-12 22:23:00",9.85,9.89,"2021-11-12 22:00:30",9.79,"2021-11-12 23:00:00",7.307,7.318,"2021-11-12 22:01:00",7.296,"2021-11-12 22:43:30",8.86,8.87,"2021-11-12 22:02:30",8.85,"2021-11-12 22:59:30",5.385,5.388,"2021-11-12 22:03:30",5.384,"2021-11-12 22:00:30",4.715,4.723,"2021-11-12 22:33:30",4.709,"2021-11-12 22:01:00",10.6,10.61,"2021-11-12 22:19:30",10.59,"2021-11-12 22:13:30",0.0009403637,0,1.979,89.9,17.92,88,4.2,"2021-11-12 22:01:00",0.7,"2021-11-12 22:16:00",3.897,87.5,15.79,87,6.3,"2021-11-12 22:56:30",1.9,"2021-11-12 22:00:30",-0.005,0
"2021-11-13 00:00:00",12802,59.51,"2021-11-12 23:00:30",12.77,0.042,"2021-11-12 23:52:30",0,"2021-11-12 23:00:30",940,22.39,22.55,"2021-11-12 23:01:30",22.25,"2021-11-12 23:35:00",86.2,87.5,"2021-11-12 23:24:00",84,"2021-11-12 23:59:30",28.81,29.14,"2021-11-12 23:02:30",28.5,"2021-11-13 00:00:00",30.49,30.64,"2021-11-12 23:19:00",30.23,"2021-11-12 23:59:30",31.44,31.6,"2021-11-12 23:01:00",31.29,"2021-11-12 23:53:30",31.56,31.56,"2021-11-12 23:00:30",31.52,"2021-11-12 23:25:30",31.44,31.52,"2021-11-12 23:49:00",31.34,"2021-11-12 23:51:00",31.28,31.4,"2021-11-12 23:32:30",31.13,"2021-11-12 23:03:00",9.77,9.81,"2021-11-12 23:00:30",9.74,"2021-11-12 23:52:30",7.29,7.309,"2021-11-12 23:00:30",7.277,"2021-11-12 23:56:00",8.86,8.87,"2021-11-12 23:10:00",8.85,"2021-11-12 23:57:30",5.384,5.388,"2021-11-12 23:25:30",5.381,"2021-11-12 23:41:00",4.717,4.723,"2021-11-12 23:17:00",4.712,"2021-11-12 23:03:30",10.6,10.61,"2021-11-12 23:01:30",10.58,"2021-11-12 23:52:00",0.0009644182,0,2.078,95.5,21.41,130,4.3,"2021-11-12 23:41:30",0,"2021-11-12 23:24:00",3.747,96.3,19.2,108,6.9,"2021-11-12 23:28:00",1.7,"2021-11-12 23:48:30",-0.005,0
"2021-11-13 01:00:00",12803,59.76,"2021-11-13 00:09:30",12.74,0.041,"2021-11-13 00:49:30",0,"2021-11-13 00:00:30",940,22.21,22.49,"2021-11-13 00:00:30",21.96,"2021-11-13 01:00:00",85,85.8,"2021-11-13 00:59:30",83.6,"2021-11-13 00:03:00",28.31,28.56,"2021-11-13 00:01:00",28.09,"2021-11-13 00:53:30",30.11,30.38,"2021-11-13 00:01:30",29.95,"2021-11-13 01:00:00",31.2,31.37,"2021-11-13 00:03:00",31.05,"2021-11-13 01:00:00",31.5,31.56,"2021-11-13 00:00:30",31.38,"2021-11-13 00:42:00",31.43,31.52,"2021-11-13 00:13:00",31.36,"2021-11-13 00:52:30",31.3,31.46,"2021-11-13 00:29:30",31.21,"2021-11-13 00:25:30",9.7,9.74,"2021-11-13 00:01:30",9.66,"2021-11-13 00:59:30",7.274,7.29,"2021-11-13 00:01:00",7.258,"2021-11-13 00:51:30",8.86,8.87,"2021-11-13 00:03:00",8.85,"2021-11-13 00:48:30",5.385,5.39,"2021-11-13 00:25:30",5.379,"2021-11-13 00:21:00",4.72,4.727,"2021-11-13 00:52:00",4.714,"2021-11-13 00:02:30",10.6,10.61,"2021-11-13 00:27:30",10.59,"2021-11-13 00:41:30",0.000950827,0,1.973,117.9,28.67,107,4.8,"2021-11-13 00:39:30",0,"2021-11-13 00:25:30",3.218,120.9,18.06,111,7.7,"2021-11-13 00:54:00",0.3,"2021-11-13 00:16:30",-0.005,0
"2021-11-13 02:00:00",12804,60.22,"2021-11-13 01:01:00",12.73,0.041,"2021-11-13 01:38:30",0,"2021-11-13 01:00:30",940,21.98,22.11,"2021-11-13 01:40:00",21.83,"2021-11-13 01:30:00",86.1,87.1,"2021-11-13 01:59:30",85.1,"2021-11-13 01:19:00",27.82,28.12,"2021-11-13 01:01:00",27.52,"2021-11-13 01:57:30",29.76,30,"2021-11-13 01:02:00",29.57,"2021-11-13 01:56:30",30.99,31.18,"2021-11-13 01:04:00",30.84,"2021-11-13 01:59:00",31.36,31.46,"2021-11-13 01:04:00",31.32,"2021-11-13 01:26:00",31.43,31.52,"2021-11-13 01:27:30",31.34,"2021-11-13 01:59:00",31.3,31.4,"2021-11-13 01:51:30",31.2,"2021-11-13 01:26:00",9.63,9.67,"2021-11-13 01:04:30",9.6,"2021-11-13 01:53:00",7.258,7.271,"2021-11-13 01:03:00",7.243,"2021-11-13 01:54:30",8.85,8.86,"2021-11-13 01:04:30",8.84,"2021-11-13 01:57:00",5.385,5.39,"2021-11-13 01:00:30",5.381,"2021-11-13 01:51:30",4.72,4.727,"2021-11-13 01:59:00",4.714,"2021-11-13 01:18:00",10.6,10.62,"2021-11-13 01:37:30",10.59,"2021-11-13 01:09:00",0.0009005449,0,1.879,111,27.65,114,4.9,"2021-11-13 01:10:00",0.3,"2021-11-13 01:01:30",3.137,115.1,21.49,160,6.6,"2021-11-13 01:02:00",0.6,"2021-11-13 01:13:30",-0.007,0
"2021-11-13 03:00:00",12805,60.2,"2021-11-13 02:12:00",12.71,0.041,"2021-11-13 02:44:30",0,"2021-11-13 02:00:30",940,21.91,22.1,"2021-11-13 02:39:00",21.63,"2021-11-13 02:53:30",87.3,88.3,"2021-11-13 02:54:30",86.2,"2021-11-13 02:34:00",27.38,27.54,"2021-11-13 02:00:30",27.11,"2021-11-13 03:00:00",29.43,29.67,"2021-11-13 02:00:30",29.23,"2021-11-13 02:55:00",30.77,30.84,"2021-11-13 02:01:00",30.64,"2021-11-13 02:59:30",31.28,31.36,"2021-11-13 02:00:30",31.15,"2021-11-13 02:45:30",31.36,31.49,"2021-11-13 02:08:00",31.21,"2021-11-13 02:43:30",31.3,31.4,"2021-11-13 02:13:30",31.21,"2021-11-13 02:55:00",9.57,9.61,"2021-11-13 02:00:30",9.54,"2021-11-13 02:52:30",7.238,7.262,"2021-11-13 02:08:00",7.227,"2021-11-13 02:31:00",8.85,8.86,"2021-11-13 02:00:30",8.84,"2021-11-13 02:41:00",5.382,5.388,"2021-11-13 02:47:00",5.377,"2021-11-13 02:22:00",4.723,4.732,"2021-11-13 02:52:00",4.714,"2021-11-13 02:02:30",10.61,10.62,"2021-11-13 02:23:30",10.6,"2021-11-13 02:38:30",0.0008399386,0,1.315,96.4,33.16,73,3.7,"2021-11-13 02:10:30",0,"2021-11-13 02:27:00",2.38,103.6,24.54,75,5.7,"2021-11-13 02:18:00",0.4,"2021-11-13 02:28:30",-0.013,0
"2021-11-13 04:00:00",12806,60.1,"2021-11-13 03:58:30",12.69,0.042,"2021-11-13 03:16:30",0,"2021-11-13 03:00:30",940,21.91,22.13,"2021-11-13 03:39:30",21.7,"2021-11-13 03:02:00",87.5,88.2,"2021-11-13 03:04:30",86.6,"2021-11-13 03:31:30",27.02,27.18,"2021-11-13 03:00:30",26.9,"2021-11-13 03:55:30",29.1,29.31,"2021-11-13 03:05:00",28.89,"2021-11-13 03:58:30",30.55,30.79,"2021-11-13 03:01:00",30.37,"2021-11-13 03:57:30",31.15,31.2,"2021-11-13 03:04:30",31.11,"2021-11-13 03:44:00",31.28,31.39,"2021-11-13 03:11:30",31.19,"2021-11-13 03:14:30",31.29,31.44,"2021-11-13 03:16:00",31.18,"2021-11-13 03:07:00",9.51,9.55,"2021-11-13 03:00:30",9.48,"2021-11-13 03:59:30",7.222,7.236,"2021-11-13 03:07:00",7.208,"2021-11-13 03:47:30",8.84,8.85,"2021-11-13 03:01:00",8.83,"2021-11-13 03:48:00",5.38,5.386,"2021-11-13 03:00:30",5.375,"2021-11-13 03:52:30",4.724,4.732,"2021-11-13 03:23:30",4.716,"2021-11-13 03:11:30",10.61,10.62,"2021-11-13 03:22:30",10.6,"2021-11-13 03:17:30",0.0006207286,0,1.228,98.7,26.55,92,2.5,"2021-11-13 03:02:00",0.4,"2021-11-13 03:17:30",2.097,94.8,18.53,105,4.5,"2021-11-13 03:36:30",0.4,"2021-11-13 03:28:00",-0.014,0
"2021-11-13 05:00:00",12807,59.94,"2021-11-13 05:00:00",12.68,0.042,"2021-11-13 04:02:00",0,"2021-11-13 04:00:30",941,21.76,21.91,"2021-11-13 04:39:00",21.63,"2021-11-13 04:23:30",88,88.8,"2021-11-13 04:38:00",86.9,"2021-11-13 04:02:00",26.74,26.93,"2021-11-13 04:00:30",26.6,"2021-11-13 04:55:30",28.8,28.96,"2021-11-13 04:01:30",28.65,"2021-11-13 04:43:00",30.32,30.48,"2021-11-13 04:01:00",30.14,"2021-11-13 04:59:00",31.02,31.17,"2021-11-13 04:00:30",30.95,"2021-11-13 04:31:00",31.26,31.34,"2021-11-13 04:58:30",31.19,"2021-11-13 04:50:00",31.28,31.38,"2021-11-13 04:49:00",31.15,"2021-11-13 04:37:00",9.47,9.5,"2021-11-13 04:02:00",9.44,"2021-11-13 04:59:30",7.209,7.218,"2021-11-13 04:00:30",7.199,"2021-11-13 04:58:00",8.84,8.84,"2021-11-13 04:03:00",8.83,"2021-11-13 04:37:00",5.377,5.381,"2021-11-13 04:07:30",5.371,"2021-11-13 04:15:00",4.723,4.729,"2021-11-13 04:00:30",4.716,"2021-11-13 04:54:00",10.61,10.62,"2021-11-13 04:50:00",10.6,"2021-11-13 04:21:00",0.01207444,0,1.129,112.9,25.44,152,2.7,"2021-11-13 04:04:00",0,"2021-11-13 04:03:30",1.894,117.4,19.5,119,3.7,"2021-11-13 04:35:00",0.7,"2021-11-13 04:19:00",-0.014,0
"2021-11-13 06:00:00",12808,58.8,"2021-11-13 06:00:00",12.68,12.79,"2021-11-13 05:06:00",0.002,"2021-11-13 05:38:00",941,22.03,22.58,"2021-11-13 05:57:00",21.8,"2021-11-13 05:07:00",86,87.8,"2021-11-13 05:05:00",83,"2021-11-13 05:58:00",26.48,26.65,"2021-11-13 05:00:30",26.32,"2021-11-13 05:49:00",28.53,28.7,"2021-11-13 05:01:00",28.35,"2021-11-13 05:56:30",30.08,30.22,"2021-11-13 05:18:30",29.93,"2021-11-13 05:46:00",30.9,30.97,"2021-11-13 05:03:30",30.74,"2021-11-13 05:52:30",31.2,31.3,"2021-11-13 05:05:30",31.05,"2021-11-13 05:59:30",31.24,31.38,"2021-11-13 05:21:00",31.12,"2021-11-13 06:00:00",9.43,9.45,"2021-11-13 05:01:30",9.4,"2021-11-13 05:54:30",7.197,7.205,"2021-11-13 05:02:30",7.186,"2021-11-13 05:51:00",8.83,8.84,"2021-11-13 05:00:30",8.82,"2021-11-13 05:33:30",5.372,5.377,"2021-11-13 05:01:30",5.366,"2021-11-13 05:36:00",4.721,4.729,"2021-11-13 05:56:00",4.714,"2021-11-13 05:12:00",10.61,10.62,"2021-11-13 05:22:00",10.6,"2021-11-13 05:23:00",0.8699886,0,1.411,92.1,30.67,101,4.6,"2021-11-13 05:30:30",0,"2021-11-13 05:09:00",2.368,106,24.92,107,5.5,"2021-11-13 05:27:00",0.4,"2021-11-13 05:45:00",0.063,0.014
"2021-11-13 07:00:00",12809,51.7,"2021-11-13 06:45:00",12.75,12.89,"2021-11-13 06:00:30",0.002,"2021-11-13 06:20:00",941,23.64,24.29,"2021-11-13 06:54:30",22.49,"2021-11-13 06:00:30",77.4,83.1,"2021-11-13 06:02:00",73.6,"2021-11-13 06:54:00",26.32,26.34,"2021-11-13 06:05:00",26.32,"2021-11-13 06:00:30",28.29,28.46,"2021-11-13 06:07:00",28.11,"2021-11-13 06:56:00",29.9,29.99,"2021-11-13 06:07:00",29.72,"2021-11-13 06:50:00",30.75,30.79,"2021-11-13 06:02:30",30.72,"2021-11-13 06:49:00",31.05,31.19,"2021-11-13 06:33:30",30.97,"2021-11-13 06:23:30",31.17,31.32,"2021-11-13 06:03:00",31.04,"2021-11-13 06:57:00",9.38,9.41,"2021-11-13 06:00:30",9.37,"2021-11-13 06:49:30",7.186,7.199,"2021-11-13 06:07:00",7.177,"2021-11-13 06:43:00",8.82,8.83,"2021-11-13 06:00:30",8.82,"2021-11-13 06:36:00",5.369,5.375,"2021-11-13 06:01:00",5.362,"2021-11-13 06:53:30",4.723,4.727,"2021-11-13 06:06:30",4.716,"2021-11-13 06:01:00",10.61,10.62,"2021-11-13 06:08:30",10.6,"2021-11-13 06:06:00",4.341348,0,1.698,96.3,32.57,116,4.4,"2021-11-13 06:22:00",0.4,"2021-11-13 06:11:00",2.901,102.2,22.44,96,5.3,"2021-11-13 06:21:30",0.5,"2021-11-13 06:10:30",0.795,0.469
"2021-11-13 08:00:00",12810,50.64,"2021-11-13 07:29:30",13.4,16.74,"2021-11-13 07:06:00",0.24,"2021-11-13 07:53:30",942,24.75,25.68,"2021-11-13 07:59:00",24.16,"2021-11-13 07:07:00",71.06,74.36,"2021-11-13 07:08:00",66.04,"2021-11-13 07:59:30",26.6,26.93,"2021-11-13 07:50:00",26.32,"2021-11-13 07:00:30",28.11,28.21,"2021-11-13 07:00:30",28.06,"2021-11-13 07:32:30",29.69,29.8,"2021-11-13 07:26:30",29.53,"2021-11-13 07:59:00",30.64,30.74,"2021-11-13 07:01:00",30.54,"2021-11-13 07:39:00",31.05,31.13,"2021-11-13 07:21:30",30.97,"2021-11-13 07:02:00",31.12,31.22,"2021-11-13 07:18:00",31.02,"2021-11-13 07:52:30",9.36,9.37,"2021-11-13 07:00:30",9.35,"2021-11-13 07:34:30",7.178,7.186,"2021-11-13 07:02:00",7.174,"2021-11-13 07:21:00",8.82,8.83,"2021-11-13 07:47:30",8.81,"2021-11-13 07:34:30",5.363,5.368,"2021-11-13 07:32:00",5.358,"2021-11-13 07:05:30",4.716,4.725,"2021-11-13 07:02:30",4.707,"2021-11-13 07:46:00",10.61,10.62,"2021-11-13 07:34:30",10.6,"2021-11-13 07:41:00",5.017835,0,1.527,118.4,36.4,79,3.7,"2021-11-13 07:04:30",0,"2021-11-13 07:13:30",2.333,120.2,26.71,72,5.7,"2021-11-13 07:04:30",0,"2021-11-13 07:13:30",0.95,1.338
"2021-11-13 09:00:00",12811,45.12,"2021-11-13 08:55:00",13.42,18.09,"2021-11-13 08:50:30",0.147,"2021-11-13 08:52:30",941,26.69,27.96,"2021-11-13 09:00:00",25.53,"2021-11-13 08:01:30",60.14,65.91,"2021-11-13 08:02:00",55.69,"2021-11-13 09:00:00",27.49,28.16,"2021-11-13 09:00:00",26.91,"2021-11-13 08:03:00",28.11,28.28,"2021-11-13 09:00:00",28.06,"2021-11-13 08:32:30",29.53,29.59,"2021-11-13 08:02:00",29.46,"2021-11-13 08:59:30",30.51,30.57,"2021-11-13 08:00:30",30.39,"2021-11-13 08:53:00",30.99,31.11,"2021-11-13 08:04:00",30.84,"2021-11-13 08:56:00",31.1,31.22,"2021-11-13 08:25:00",31.02,"2021-11-13 08:37:30",9.36,9.38,"2021-11-13 08:54:00",9.34,"2021-11-13 08:04:00",7.178,7.186,"2021-11-13 08:49:30",7.171,"2021-11-13 08:04:00",8.82,8.82,"2021-11-13 08:00:30",8.81,"2021-11-13 08:53:00",5.357,5.362,"2021-11-13 08:00:30",5.351,"2021-11-13 08:46:00",4.712,4.718,"2021-11-13 08:40:00",4.707,"2021-11-13 08:11:00",10.6,10.61,"2021-11-13 08:04:30",10.59,"2021-11-13 08:50:30",7.142151,0,2.148,95,27.2,94,4.5,"2021-11-13 08:37:30",0.4,"2021-11-13 08:15:30",3.776,85.3,21.58,75,6.3,"2021-11-13 08:20:30",0.7,"2021-11-13 08:26:30",1.395,2.178
"2021-11-13 10:00:00",12812,43.35,"2021-11-13 09:59:30",13.38,19.32,"2021-11-13 09:56:30",0.12,"2021-11-13 09:38:30",941,28.66,29.8,"2021-11-13 10:00:00",27.58,"2021-11-13 09:05:30",52.57,55.4,"2021-11-13 09:05:30",48.92,"2021-11-13 09:54:00",29.23,30.48,"2021-11-13 10:00:00",28.14,"2021-11-13 09:00:30",28.41,28.7,"2021-11-13 09:55:00",28.2,"2021-11-13 09:04:00",29.49,29.59,"2021-11-13 09:13:00",29.37,"2021-11-13 09:51:30",30.35,30.44,"2021-11-13 09:01:30",30.32,"2021-11-13 09:19:00",30.86,30.95,"2021-11-13 09:24:00",30.76,"2021-11-13 09:27:30",31.09,31.19,"2021-11-13 09:02:30",30.98,"2021-11-13 09:34:30",9.4,9.46,"2021-11-13 09:58:30",9.37,"2021-11-13 09:02:00",7.192,7.208,"2021-11-13 09:50:00",7.174,"2021-11-13 09:04:30",8.81,8.82,"2021-11-13 09:59:30",8.8,"2021-11-13 09:54:30",5.355,5.362,"2021-11-13 09:01:30",5.349,"2021-11-13 09:57:30",4.711,4.718,"2021-11-13 09:01:00",4.705,"2021-11-13 09:04:00",10.6,10.61,"2021-11-13 09:15:30",10.59,"2021-11-13 09:33:30",11.98612,0,2.254,91.3,38.21,59,5.2,"2021-11-13 09:03:30",0,"2021-11-13 09:43:30",3.847,88.2,23.23,62,7.5,"2021-11-13 09:21:30",0,"2021-11-13 09:56:00",2.413,2.864
"2021-11-13 11:00:00",12813,42.96,"2021-11-13 10:18:30",13.12,18.15,"2021-11-13 10:58:30",0.002,"2021-11-13 10:48:30",940,30.47,31.7,"2021-11-13 11:00:00",29.71,"2021-11-13 10:10:00",46.39,49.83,"2021-11-13 10:00:30",43.91,"2021-11-13 10:50:30",31.73,33.07,"2021-11-13 10:58:30",30.4,"2021-11-13 10:01:00",29.12,29.61,"2021-11-13 10:59:30",28.63,"2021-11-13 10:03:30",29.51,29.57,"2021-11-13 10:44:30",29.32,"2021-11-13 10:02:00",30.31,30.36,"2021-11-13 10:04:30",30.18,"2021-11-13 10:51:00",30.83,30.92,"2021-11-13 10:20:30",30.72,"2021-11-13 10:52:00",30.99,31.18,"2021-11-13 10:05:00",30.84,"2021-11-13 10:54:00",9.49,9.54,"2021-11-13 10:58:00",9.44,"2021-11-13 10:04:00",7.23,7.265,"2021-11-13 10:57:00",7.205,"2021-11-13 10:11:00",8.81,8.82,"2021-11-13 10:12:30",8.8,"2021-11-13 10:07:00",5.348,5.355,"2021-11-13 10:52:00",5.342,"2021-11-13 10:57:30",4.704,4.712,"2021-11-13 10:03:30",4.696,"2021-11-13 10:48:30",10.6,10.61,"2021-11-13 10:01:00",10.59,"2021-11-13 10:14:00",17.10272,0,1.904,95.5,42.08,176,5.1,"2021-11-13 10:02:30",0,"2021-11-13 10:04:00",3.278,84.3,33.7,174,7.9,"2021-11-13 10:15:30",0,"2021-11-13 10:13:00",3.563,3.333
"2021-11-13 12:00:00",12814,42.31,"2021-11-13 11:17:00",13.34,17.47,"2021-11-13 11:13:30",0.114,"2021-11-13 11:33:30",939,31.71,33.18,"2021-11-13 11:52:30",30.38,"2021-11-13 11:16:30",41.4,44.75,"2021-11-13 11:17:30",37.03,"2021-11-13 11:57:00",34.28,35.25,"2021-11-13 12:00:00",33.07,"2021-11-13 11:00:30",30.19,30.8,"2021-11-13 11:59:30",29.6,"2021-11-13 11:02:00",29.69,29.93,"2021-11-13 12:00:00",29.51,"2021-11-13 11:01:30",30.23,30.34,"2021-11-13 11:02:00",30.13,"2021-11-13 11:48:30",30.71,30.85,"2021-11-13 11:01:30",30.61,"2021-11-13 11:58:30",30.92,31.06,"2021-11-13 11:22:00",30.82,"2021-11-13 11:57:00",9.58,9.62,"2021-11-13 11:50:00",9.53,"2021-11-13 11:03:30",7.296,7.34,"2021-11-13 11:55:00",7.252,"2021-11-13 11:00:30",8.82,8.83,"2021-11-13 11:52:00",8.82,"2021-11-13 11:20:00",5.348,5.353,"2021-11-13 11:15:30",5.342,"2021-11-13 11:06:00",4.704,4.709,"2021-11-13 11:11:00",4.696,"2021-11-13 11:02:00",10.59,10.6,"2021-11-13 11:08:00",10.58,"2021-11-13 11:41:00",17.54007,0,1.699,93.1,55.33,112,5.1,"2021-11-13 11:46:30",0,"2021-11-13 11:00:30",3.118,76.26,45.43,62,7.9,"2021-11-13 11:13:30",0,"2021-11-13 11:28:00",3.734,3.548
"2021-11-13 13:00:00",12815,42.6,"2021-11-13 12:22:00",13.35,17.75,"2021-11-13 12:54:00",0.119,"2021-11-13 12:45:30",938,32.73,33.63,"2021-11-13 13:00:00",31.73,"2021-11-13 12:24:30",37.92,40.66,"2021-11-13 12:26:00",35.24,"2021-11-13 12:54:00",36.23,36.85,"2021-11-13 12:59:00",35.22,"2021-11-13 12:01:00",31.45,32.13,"2021-11-13 12:58:30",30.77,"2021-11-13 12:00:30",30.09,30.39,"2021-11-13 12:51:30",29.87,"2021-11-13 12:03:30",30.3,30.37,"2021-11-13 12:37:30",30.16,"2021-11-13 12:15:00",30.68,30.71,"2021-11-13 12:00:30",30.61,"2021-11-13 12:15:00",30.9,31.07,"2021-11-13 12:39:30",30.82,"2021-11-13 12:11:00",9.64,9.66,"2021-11-13 12:36:30",9.6,"2021-11-13 12:04:30",7.372,7.413,"2021-11-13 12:58:00",7.334,"2021-11-13 12:05:00",8.84,8.85,"2021-11-13 12:46:30",8.82,"2021-11-13 12:00:30",5.347,5.353,"2021-11-13 12:01:00",5.342,"2021-11-13 12:05:30",4.7,4.707,"2021-11-13 12:07:30",4.696,"2021-11-13 12:26:30",10.59,10.6,"2021-11-13 12:01:30",10.57,"2021-11-13 12:52:30",14.03304,0,1.726,74.66,53.55,110,4.9,"2021-11-13 12:11:30",0,"2021-11-13 12:06:30",3.198,60.29,34.22,64,7.7,"2021-11-13 12:27:30",0,"2021-11-13 12:03:30",3.027,3.484
"2021-11-13 14:00:00",12816,42.36,"2021-11-13 13:10:30",13.31,17.52,"2021-11-13 13:03:30",0.089,"2021-11-13 13:03:30",937,32.8,34.38,"2021-11-13 13:45:30",31.91,"2021-11-13 13:24:00",37.04,39.28,"2021-11-13 13:24:30",34.49,"2021-11-13 13:45:00",37.17,37.33,"2021-11-13 13:33:00",36.82,"2021-11-13 13:00:30",32.67,33.19,"2021-11-13 13:56:00",32.15,"2021-11-13 13:00:30",30.65,30.99,"2021-11-13 13:57:00",30.35,"2021-11-13 13:00:30",30.38,30.54,"2021-11-13 13:52:30",30.34,"2021-11-13 13:00:30",30.68,30.71,"2021-11-13 13:00:30",30.59,"2021-11-13 13:32:00",30.88,30.96,"2021-11-13 13:31:00",30.81,"2021-11-13 13:11:30",9.65,9.67,"2021-11-13 13:23:00",9.63,"2021-11-13 13:56:00",7.448,7.484,"2021-11-13 13:56:00",7.407,"2021-11-13 13:01:00",8.86,8.88,"2021-11-13 13:51:00",8.85,"2021-11-13 13:00:30",5.356,5.362,"2021-11-13 13:39:00",5.349,"2021-11-13 13:03:30",4.699,4.705,"2021-11-13 13:20:00",4.696,"2021-11-13 13:01:30",10.58,10.59,"2021-11-13 13:00:30",10.57,"2021-11-13 13:56:30",8.242306,0,1.58,94.8,55.96,105,4.2,"2021-11-13 13:55:00",0,"2021-11-13 13:39:30",2.542,89.9,55.33,84,6,"2021-11-13 13:27:30",0,"2021-11-13 13:33:00",1.787,3.146
"2021-11-13 15:00:00",12817,42.75,"2021-11-13 14:19:00",13.34,17.67,"2021-11-13 14:52:00",0.123,"2021-11-13 14:44:30",937,32.39,34.4,"2021-11-13 14:11:30",31.55,"2021-11-13 14:51:00",36.96,39.35,"2021-11-13 14:59:00",34.12,"2021-11-13 14:11:00",37.16,37.27,"2021-11-13 14:29:30",36.87,"2021-11-13 15:00:00",33.52,33.79,"2021-11-13 14:53:00",33.15,"2021-11-13 14:00:30",31.25,31.6,"2021-11-13 14:54:00",30.98,"2021-11-13 14:00:30",30.62,30.77,"2021-11-13 14:47:00",30.49,"2021-11-13 14:01:30",30.67,30.72,"2021-11-13 14:59:00",30.59,"2021-11-13 14:05:30",30.86,30.96,"2021-11-13 14:28:00",30.73,"2021-11-13 14:57:30",9.61,9.63,"2021-11-13 14:00:30",9.58,"2021-11-13 14:59:30",7.511,7.542,"2021-11-13 14:59:00",7.481,"2021-11-13 14:00:30",8.89,8.9,"2021-11-13 14:50:30",8.87,"2021-11-13 14:00:30",5.363,5.371,"2021-11-13 14:59:00",5.355,"2021-11-13 14:01:30",4.701,4.712,"2021-11-13 14:59:30",4.696,"2021-11-13 14:02:30",10.57,10.58,"2021-11-13 14:19:30",10.56,"2021-11-13 14:15:30",4.694085,0,1.681,103.7,30.58,68,4,"2021-11-13 14:38:30",0.3,"2021-11-13 14:21:30",3,99,28.46,107,6.9,"2021-11-13 14:53:30",0.3,"2021-11-13 14:51:30",1.017,2.565
"2021-11-13 16:00:00",12818,45.4,"2021-11-13 15:59:00",13.37,17.54,"2021-11-13 15:59:30",0.123,"2021-11-13 15:48:30",937,31.96,32.74,"2021-11-13 15:30:30",31.35,"2021-11-13 15:11:00",38.84,40.29,"2021-11-13 15:10:00",36.88,"2021-11-13 15:29:00",36.42,36.86,"2021-11-13 15:00:30",36.15,"2021-11-13 16:00:00",33.92,34.04,"2021-11-13 15:50:30",33.7,"2021-11-13 15:00:30",31.79,32.04,"2021-11-13 15:56:00",31.58,"2021-11-13 15:01:30",30.85,31.05,"2021-11-13 16:00:00",30.72,"2021-11-13 15:03:00",30.73,30.87,"2021-11-13 16:00:00",30.63,"2021-11-13 15:03:00",30.83,30.94,"2021-11-13 15:46:00",30.69,"2021-11-13 15:07:30",9.54,9.59,"2021-11-13 15:00:30",9.49,"2021-11-13 16:00:00",7.558,7.577,"2021-11-13 15:58:30",7.538,"2021-11-13 15:04:00",8.91,8.92,"2021-11-13 15:41:00",8.9,"2021-11-13 15:02:00",5.377,5.386,"2021-11-13 15:58:00",5.368,"2021-11-13 15:00:30",4.705,4.712,"2021-11-13 15:35:00",4.698,"2021-11-13 15:36:30",10.57,10.59,"2021-11-13 15:01:00",10.56,"2021-11-13 15:27:30",5.039114,0,2.057,103.8,27.71,104,4.4,"2021-11-13 15:18:00",0.6,"2021-11-13 15:02:00",3.252,103.4,23.11,90,7,"2021-11-13 15:40:00",0.5,"2021-11-13 15:02:30",1.089,1.786
"2021-11-13 17:00:00",12819,45.4,"2021-11-13 16:01:00",12.94,13.11,"2021-11-13 16:49:00",0.002,"2021-11-13 16:20:00",937,30.54,31.3,"2021-11-13 16:00:30",29.82,"2021-11-13 16:59:30",42.89,46.5,"2021-11-13 16:53:00",40.18,"2021-11-13 16:08:00",35.76,36.22,"2021-11-13 16:06:00",35.18,"2021-11-13 16:58:00",34.03,34.18,"2021-11-13 16:00:30",33.92,"2021-11-13 16:08:30",32.2,32.44,"2021-11-13 17:00:00",32.02,"2021-11-13 16:00:30",31.14,31.33,"2021-11-13 16:58:30",30.95,"2021-11-13 16:00:30",30.88,30.92,"2021-11-13 16:14:00",30.77,"2021-11-13 16:04:00",30.86,31.02,"2021-11-13 16:03:00",30.75,"2021-11-13 16:05:00",9.47,9.5,"2021-11-13 16:10:00",9.43,"2021-11-13 16:56:00",7.579,7.593,"2021-11-13 16:39:30",7.567,"2021-11-13 16:21:30",8.93,8.95,"2021-11-13 16:50:30",8.92,"2021-11-13 16:00:30",5.39,5.401,"2021-11-13 16:51:00",5.379,"2021-11-13 16:10:00",4.708,4.714,"2021-11-13 16:42:30",4.701,"2021-11-13 16:01:30",10.57,10.58,"2021-11-13 16:01:00",10.56,"2021-11-13 16:18:00",0.5905757,0,1.834,100.2,25.4,138,5.6,"2021-11-13 16:11:00",0.3,"2021-11-13 16:48:00",3.181,100.6,20.67,118,6.4,"2021-11-13 16:11:30",0.9,"2021-11-13 16:35:30",0.169,0.903
"2021-11-13 18:00:00",12820,51.37,"2021-11-13 17:00:30",12.84,0.156,"2021-11-13 18:00:00",0,"2021-11-13 17:24:00",938,28.66,29.81,"2021-11-13 17:00:30",27.51,"2021-11-13 18:00:00",54.84,60.97,"2021-11-13 18:00:00",46.5,"2021-11-13 17:00:30",34.69,35.25,"2021-11-13 17:01:30",34.16,"2021-11-13 17:59:30",33.9,34.07,"2021-11-13 17:00:30",33.68,"2021-11-13 17:54:00",32.45,32.58,"2021-11-13 17:56:30",32.36,"2021-11-13 17:00:30",31.41,31.56,"2021-11-13 17:52:30",31.25,"2021-11-13 17:01:00",30.99,31.13,"2021-11-13 17:53:00",30.84,"2021-11-13 17:01:30",30.88,31.08,"2021-11-13 17:42:00",30.76,"2021-11-13 17:08:30",9.38,9.43,"2021-11-13 17:00:30",9.33,"2021-11-13 17:59:00",7.588,7.596,"2021-11-13 17:08:00",7.58,"2021-11-13 17:03:00",8.95,8.96,"2021-11-13 17:49:30",8.94,"2021-11-13 17:01:30",5.402,5.412,"2021-11-13 17:47:00",5.392,"2021-11-13 17:05:30",4.715,4.723,"2021-11-13 17:13:30",4.707,"2021-11-13 17:12:30",10.57,10.58,"2021-11-13 17:26:00",10.57,"2021-11-13 17:05:30",0.05074505,0,2.524,97.9,26.99,123,6.9,"2021-11-13 17:21:00",0.3,"2021-11-13 17:01:30",4.583,94.9,20.13,101,8.5,"2021-11-13 17:23:30",1.2,"2021-11-13 17:03:30",0.085,0.129
"2021-11-13 19:00:00",12821,53.82,"2021-11-13 18:00:30",12.81,0.048,"2021-11-13 18:35:00",0,"2021-11-13 18:00:30",940,26.45,27.52,"2021-11-13 18:00:30",25.35,"2021-11-13 19:00:00",65.28,70.09,"2021-11-13 18:59:30",60.64,"2021-11-13 18:01:00",33.66,34.23,"2021-11-13 18:00:30",33.1,"2021-11-13 19:00:00",33.64,33.79,"2021-11-13 18:11:00",33.36,"2021-11-13 19:00:00",32.63,32.67,"2021-11-13 18:40:00",32.49,"2021-11-13 18:02:00",31.6,31.76,"2021-11-13 18:53:30",31.53,"2021-11-13 18:02:30",31.07,31.13,"2021-11-13 18:01:00",30.99,"2021-11-13 18:06:00",30.89,31,"2021-11-13 18:36:00",30.82,"2021-11-13 18:45:30",9.29,9.34,"2021-11-13 18:01:00",9.24,"2021-11-13 18:59:00",7.578,7.59,"2021-11-13 18:04:30",7.567,"2021-11-13 18:49:30",8.96,8.97,"2021-11-13 18:11:00",8.95,"2021-11-13 18:02:00",5.415,5.425,"2021-11-13 18:55:00",5.403,"2021-11-13 18:00:30",4.724,4.734,"2021-11-13 18:42:30",4.714,"2021-11-13 18:01:30",10.58,10.59,"2021-11-13 18:50:30",10.57,"2021-11-13 18:03:30",0.0009951238,0,2.712,109.8,28.25,94,6.4,"2021-11-13 18:28:00",0,"2021-11-13 18:25:00",4.578,104.5,22.4,82,8.9,"2021-11-13 18:13:00",1.1,"2021-11-13 18:12:00",0.028,0
"2021-11-13 20:00:00",12822,55.95,"2021-11-13 19:00:30",12.81,0.047,"2021-11-13 19:58:00",0,"2021-11-13 19:00:30",940,24.87,25.36,"2021-11-13 19:00:30",24.44,"2021-11-13 19:59:30",72.7,74.84,"2021-11-13 20:00:00",69.7,"2021-11-13 19:00:30",32.7,33.2,"2021-11-13 19:01:00",32.26,"2021-11-13 19:57:00",33.23,33.49,"2021-11-13 19:01:00",32.95,"2021-11-13 19:58:00",32.65,32.67,"2021-11-13 19:07:30",32.6,"2021-11-13 19:37:30",31.76,31.84,"2021-11-13 19:55:00",31.71,"2021-11-13 19:02:30",31.21,31.32,"2021-11-13 19:25:00",31.04,"2021-11-13 19:00:30",30.91,31.05,"2021-11-13 19:05:00",30.8,"2021-11-13 19:29:30",9.2,9.25,"2021-11-13 19:01:00",9.16,"2021-11-13 20:00:00",7.565,7.58,"2021-11-13 19:01:00",7.551,"2021-11-13 19:49:30",8.96,8.97,"2021-11-13 19:21:00",8.96,"2021-11-13 19:08:30",5.425,5.434,"2021-11-13 19:51:00",5.414,"2021-11-13 19:01:00",4.73,4.741,"2021-11-13 19:58:30",4.721,"2021-11-13 19:21:30",10.59,10.6,"2021-11-13 19:28:30",10.57,"2021-11-13 19:03:00",0.00116584,0,2.433,104.8,27.83,121,7.2,"2021-11-13 19:58:00",0.4,"2021-11-13 19:44:30",4.263,105,20.41,141,7.8,"2021-11-13 19:58:00",1.6,"2021-11-13 19:01:30",0.014,0
"2021-11-13 21:00:00",12823,56.92,"2021-11-13 20:01:00",12.78,0.046,"2021-11-13 20:06:30",0,"2021-11-13 20:00:30",941,23.92,24.45,"2021-11-13 20:00:30",23.46,"2021-11-13 20:59:00",75.69,76.7,"2021-11-13 20:24:00",74.38,"2021-11-13 20:00:30",31.9,32.26,"2021-11-13 20:00:30",31.45,"2021-11-13 20:56:00",32.79,33.01,"2021-11-13 20:01:30",32.53,"2021-11-13 20:54:00",32.59,32.67,"2021-11-13 20:17:30",32.44,"2021-11-13 20:50:00",31.89,31.97,"2021-11-13 20:25:30",31.76,"2021-11-13 20:03:00",31.31,31.48,"2021-11-13 20:59:00",31.19,"2021-11-13 20:16:00",31,31.19,"2021-11-13 20:41:30",30.82,"2021-11-13 20:36:00",9.12,9.16,"2021-11-13 20:00:30",9.09,"2021-11-13 20:54:30",7.548,7.564,"2021-11-13 20:00:30",7.535,"2021-11-13 20:59:30",8.97,8.97,"2021-11-13 20:37:30",8.96,"2021-11-13 20:01:00",5.432,5.438,"2021-11-13 20:26:00",5.427,"2021-11-13 20:19:00",4.737,4.747,"2021-11-13 20:32:30",4.727,"2021-11-13 20:01:00",10.59,10.6,"2021-11-13 20:37:30",10.58,"2021-11-13 20:34:30",0.00117787,0,2.52,117.1,26.23,136,6.3,"2021-11-13 20:16:30",0.3,"2021-11-13 20:28:30",4.032,116.3,20.67,81,9,"2021-11-13 20:13:00",0.5,"2021-11-13 20:37:00",0.011,0
"2021-11-13 22:00:00",12824,57.47,"2021-11-13 21:42:00",12.78,0.044,"2021-11-13 21:37:00",0,"2021-11-13 21:00:30",941,23.42,23.68,"2021-11-13 21:09:00",23.12,"2021-11-13 21:45:00",76.43,77.06,"2021-11-13 21:24:30",75.36,"2021-11-13 21:01:00",31.12,31.45,"2021-11-13 21:00:30",30.78,"2021-11-13 22:00:00",32.35,32.58,"2021-11-13 21:00:30",32.13,"2021-11-13 22:00:00",32.44,32.49,"2021-11-13 21:02:00",32.39,"2021-11-13 21:58:00",31.96,31.99,"2021-11-13 21:13:00",31.92,"2021-11-13 21:12:00",31.46,31.55,"2021-11-13 21:31:00",31.35,"2021-11-13 21:01:00",31.1,31.24,"2021-11-13 21:19:00",30.94,"2021-11-13 21:02:00",9.05,9.09,"2021-11-13 21:00:30",9.01,"2021-11-13 21:58:00",7.528,7.538,"2021-11-13 21:00:30",7.513,"2021-11-13 21:59:30",8.97,8.97,"2021-11-13 21:00:30",8.96,"2021-11-13 21:47:00",5.436,5.44,"2021-11-13 21:50:30",5.432,"2021-11-13 21:00:30",4.74,4.747,"2021-11-13 21:58:30",4.732,"2021-11-13 21:01:30",10.59,10.61,"2021-11-13 21:49:30",10.58,"2021-11-13 21:17:00",0.001151739,0,2.147,104.2,24.16,124,4.6,"2021-11-13 21:35:30",0.4,"2021-11-13 21:49:00",3.867,102.6,20.86,116,7.4,"2021-11-13 21:17:30",1.2,"2021-11-13 21:40:00",0.005,0
"2021-11-13 23:00:00",12825,57.43,"2021-11-13 22:12:00",12.76,0.043,"2021-11-13 22:30:30",0,"2021-11-13 22:00:30",941,22.89,23.23,"2021-11-13 22:08:30",22.48,"2021-11-13 22:59:30",75.63,78.22,"2021-11-13 22:59:30",73.89,"2021-11-13 22:19:00",30.45,30.81,"2021-11-13 22:02:30",30.07,"2021-11-13 23:00:00",31.89,32.18,"2021-11-13 22:00:30",31.65,"2021-11-13 22:56:00",32.31,32.44,"2021-11-13 22:00:30",32.23,"2021-11-13 22:24:00",31.96,31.97,"2021-11-13 22:00:30",31.93,"2021-11-13 22:56:30",31.47,31.55,"2021-11-13 22:15:00",31.4,"2021-11-13 22:35:00",31.12,31.23,"2021-11-13 22:45:00",31.02,"2021-11-13 22:01:00",8.97,9.01,"2021-11-13 22:04:30",8.93,"2021-11-13 22:57:30",7.508,7.522,"2021-11-13 22:07:00",7.493,"2021-11-13 22:53:00",8.96,8.97,"2021-11-13 22:18:00",8.95,"2021-11-13 22:01:00",5.439,5.443,"2021-11-13 22:18:30",5.438,"2021-11-13 22:00:30",4.748,4.754,"2021-11-13 22:46:30",4.741,"2021-11-13 22:06:30",10.6,10.61,"2021-11-13 22:22:30",10.59,"2021-11-13 22:02:30",0.001152943,0,2.21,117.7,32.84,75,4.6,"2021-11-13 22:51:00",0.3,"2021-11-13 22:11:00",3.851,121.5,18.85,100,7.6,"2021-11-13 22:11:00",0.6,"2021-11-13 22:34:30",0.006,0
"2021-11-14 00:00:00",12826,57.8,"2021-11-13 23:01:00",12.76,0.042,"2021-11-13 23:58:30",0,"2021-11-13 23:00:30",940,22.1,22.36,"2021-11-13 23:00:30",21.96,"2021-11-14 00:00:00",80.1,81.2,"2021-11-13 23:52:30",77.5,"2021-11-13 23:00:30",29.8,30.19,"2021-11-13 23:01:00",29.41,"2021-11-13 23:57:00",31.44,31.67,"2021-11-13 23:00:30",31.17,"2021-11-13 23:59:00",32.1,32.23,"2021-11-13 23:00:30",32,"2021-11-13 23:44:30",31.96,31.99,"2021-11-13 23:03:00",31.87,"2021-11-13 23:55:00",31.49,31.62,"2021-11-13 23:49:30",31.4,"2021-11-13 23:02:00",31.15,31.3,"2021-11-13 23:33:00",31.05,"2021-11-13 23:27:30",8.9,8.94,"2021-11-13 23:02:00",8.87,"2021-11-13 23:53:00",7.488,7.503,"2021-11-13 23:01:00",7.474,"2021-11-13 23:49:30",8.96,8.97,"2021-11-13 23:21:30",8.95,"2021-11-13 23:18:30",5.439,5.443,"2021-11-13 23:12:30",5.436,"2021-11-13 23:54:30",4.753,4.761,"2021-11-13 23:31:00",4.747,"2021-11-13 23:03:00",10.61,10.62,"2021-11-13 23:36:30",10.6,"2021-11-13 23:03:00",0.001166184,0,2.324,121.2,28.8,176,5.1,"2021-11-13 23:16:30",0,"2021-11-13 23:20:30",3.928,122.4,22.22,119,8.2,"2021-11-13 23:32:00",0.9,"2021-11-13 23:45:30",0.002,0
"2021-11-14 01:00:00",12827,58.18,"2021-11-14 00:02:30",12.73,0.041,"2021-11-14 00:57:30",0,"2021-11-14 00:00:30",940,21.84,22.01,"2021-11-14 00:08:30",21.69,"2021-11-14 00:45:00",81.7,83.1,"2021-11-14 00:54:00",80.2,"2021-11-14 00:04:00",29.24,29.51,"2021-11-14 00:02:00",28.92,"2021-11-14 00:59:00",31.02,31.22,"2021-11-14 00:00:30",30.77,"2021-11-14 00:58:30",31.9,32.04,"2021-11-14 00:12:30",31.79,"2021-11-14 00:55:30",31.87,31.97,"2021-11-14 00:01:30",31.74,"2021-11-14 00:59:00",31.52,31.65,"2021-11-14 00:53:30",31.4,"2021-11-14 00:04:30",31.24,31.38,"2021-11-14 00:39:30",31.07,"2021-11-14 00:05:00",8.83,8.88,"2021-11-14 00:00:30",8.8,"2021-11-14 00:58:30",7.467,7.484,"2021-11-14 00:00:30",7.452,"2021-11-14 00:46:00",8.95,8.96,"2021-11-14 00:22:00",8.94,"2021-11-14 01:00:00",5.441,5.445,"2021-11-14 00:02:30",5.434,"2021-11-14 00:11:30",4.756,4.763,"2021-11-14 00:17:00",4.745,"2021-11-14 00:05:30",10.61,10.62,"2021-11-14 00:00:30",10.6,"2021-11-14 00:33:00",0.001093918,0,2.061,116.9,38.15,120,5.2,"2021-11-14 00:03:30",0.3,"2021-11-14 00:10:00",3.384,120.2,21.08,103,8.3,"2021-11-14 00:03:00",0.5,"2021-11-14 00:48:00",-0.002,0
"2021-11-14 02:00:00",12828,58.67,"2021-11-14 01:17:00",12.72,0.041,"2021-11-14 01:08:30",0,"2021-11-14 01:00:30",939,21.41,21.64,"2021-11-14 01:09:00",21.24,"2021-11-14 01:58:30",83.7,84.8,"2021-11-14 01:36:00",81.9,"2021-11-14 01:03:00",28.68,28.99,"2021-11-14 01:00:30",28.41,"2021-11-14 01:52:00",30.6,30.82,"2021-11-14 01:00:30",30.36,"2021-11-14 01:57:30",31.67,31.81,"2021-11-14 01:00:30",31.58,"2021-11-14 01:54:00",31.77,31.81,"2021-11-14 01:00:30",31.73,"2021-11-14 01:08:00",31.53,31.66,"2021-11-14 01:25:30",31.42,"2021-11-14 01:14:00",31.29,31.4,"2021-11-14 02:00:00",31.16,"2021-11-14 01:26:00",8.77,8.81,"2021-11-14 01:03:30",8.73,"2021-11-14 01:57:30",7.446,7.461,"2021-11-14 01:02:30",7.426,"2021-11-14 01:46:00",8.94,8.95,"2021-11-14 01:22:30",8.94,"2021-11-14 01:54:30",5.44,5.445,"2021-11-14 01:08:30",5.434,"2021-11-14 01:56:00",4.756,4.763,"2021-11-14 01:07:00",4.749,"2021-11-14 01:01:00",10.61,10.63,"2021-11-14 01:44:00",10.6,"2021-11-14 01:37:30",0.001057164,0,1.784,110.8,29.56,110,4.2,"2021-11-14 01:44:00",0,"2021-11-14 01:56:00",2.966,116.6,18.79,104,6.5,"2021-11-14 01:09:00",0.7,"2021-11-14 01:12:00",-0.006,0
"2021-11-14 03:00:00",12829,58.79,"2021-11-14 02:59:30",12.71,0.041,"2021-11-14 02:15:30",0,"2021-11-14 02:00:30",939,21.33,21.48,"2021-11-14 02:08:00",21.21,"2021-11-14 02:49:30",85.6,86.7,"2021-11-14 02:52:00",83.8,"2021-11-14 02:00:30",28.18,28.49,"2021-11-14 02:01:30",27.9,"2021-11-14 02:59:00",30.21,30.42,"2021-11-14 02:12:30",29.96,"2021-11-14 02:57:00",31.45,31.6,"2021-11-14 02:00:30",31.31,"2021-11-14 02:53:00",31.69,31.77,"2021-11-14 02:05:30",31.54,"2021-11-14 02:55:00",31.5,31.62,"2021-11-14 02:13:00",31.42,"2021-11-14 02:48:00",31.31,31.42,"2021-11-14 02:31:30",31.21,"2021-11-14 02:12:00",8.7,8.74,"2021-11-14 02:01:30",8.67,"2021-11-14 02:59:00",7.422,7.439,"2021-11-14 02:20:00",7.407,"2021-11-14 02:38:30",8.93,8.94,"2021-11-14 02:22:00",8.93,"2021-11-14 02:55:00",5.436,5.443,"2021-11-14 02:35:00",5.429,"2021-11-14 02:48:30",4.758,4.765,"2021-11-14 02:44:30",4.749,"2021-11-14 02:11:30",10.62,10.63,"2021-11-14 02:32:00",10.61,"2021-11-14 02:07:30",0.0009378041,0,2.192,99.7,29.48,155,6,"2021-11-14 02:11:30",0.5,"2021-11-14 02:00:30",3.772,107.3,21.28,86,7.1,"2021-11-14 02:11:30",1.7,"2021-11-14 02:06:30",-0.004,0
"2021-11-14 04:00:00",12830,58.6,"2021-11-14 03:59:30",12.69,0.041,"2021-11-14 03:01:00",0,"2021-11-14 03:00:30",940,21.16,21.32,"2021-11-14 03:55:00",20.97,"2021-11-14 03:33:00",86.9,87.7,"2021-11-14 03:22:00",85.5,"2021-11-14 03:01:30",27.74,27.94,"2021-11-14 03:00:30",27.5,"2021-11-14 03:55:30",29.85,30.07,"2021-11-14 03:08:00",29.61,"2021-11-14 04:00:00",31.18,31.37,"2021-11-14 03:00:30",30.98,"2021-11-14 03:59:30",31.56,31.61,"2021-11-14 03:01:30",31.53,"2021-11-14 03:55:00",31.47,31.55,"2021-11-14 03:11:00",31.4,"2021-11-14 03:17:30",31.31,31.44,"2021-11-14 03:14:00",31.23,"2021-11-14 03:03:00",8.64,8.67,"2021-11-14 03:00:30",8.61,"2021-11-14 03:59:30",7.399,7.413,"2021-11-14 03:02:00",7.382,"2021-11-14 03:58:00",8.93,8.94,"2021-11-14 03:02:00",8.92,"2021-11-14 03:41:30",5.432,5.438,"2021-11-14 03:00:30",5.425,"2021-11-14 04:00:00",4.757,4.763,"2021-11-14 03:24:30",4.752,"2021-11-14 03:20:00",10.62,10.63,"2021-11-14 03:23:00",10.61,"2021-11-14 03:00:30",0.0008563603,0,1.616,109.8,29.25,126,3.3,"2021-11-14 03:10:00",0,"2021-11-14 03:37:30",2.694,114.3,18.72,160,5.2,"2021-11-14 03:52:00",0.5,"2021-11-14 03:37:30",-0.01,0
"2021-11-14 05:00:00",12831,58.4,"2021-11-14 04:20:00",12.66,0.042,"2021-11-14 04:01:00",0,"2021-11-14 04:00:30",940,20.96,21.25,"2021-11-14 04:08:00",20.78,"2021-11-14 04:57:30",87.1,87.7,"2021-11-14 04:19:30",85.9,"2021-11-14 04:00:30",27.39,27.54,"2021-11-14 04:00:30",27.13,"2021-11-14 04:59:30",29.5,29.69,"2021-11-14 04:05:30",29.27,"2021-11-14 04:59:30",30.92,31.08,"2021-11-14 04:05:00",30.77,"2021-11-14 04:49:30",31.46,31.56,"2021-11-14 04:01:00",31.36,"2021-11-14 04:48:00",31.47,31.53,"2021-11-14 04:46:30",31.4,"2021-11-14 04:17:00",31.3,31.42,"2021-11-14 04:35:30",31.23,"2021-11-14 04:27:30",8.59,8.62,"2021-11-14 04:00:30",8.56,"2021-11-14 04:59:00",7.377,7.394,"2021-11-14 04:02:00",7.359,"2021-11-14 04:51:00",8.92,8.93,"2021-11-14 04:02:30",8.92,"2021-11-14 04:41:00",5.427,5.432,"2021-11-14 04:19:30",5.421,"2021-11-14 04:23:30",4.754,4.758,"2021-11-14 04:01:00",4.745,"2021-11-14 04:48:30",10.62,10.63,"2021-11-14 04:25:30",10.61,"2021-11-14 04:30:30",0.01848534,0,1.402,114.2,24.6,76,3.7,"2021-11-14 04:58:00",0.3,"2021-11-14 04:26:00",2.434,118.1,22.89,112,5.6,"2021-11-14 04:58:00",0.7,"2021-11-14 04:29:00",-0.011,0
"2021-11-14 06:00:00",12832,55.13,"2021-11-14 06:00:00",12.66,12.77,"2021-11-14 05:02:30",0.002,"2021-11-14 05:14:30",941,21.44,22.42,"2021-11-14 05:59:30",20.91,"2021-11-14 05:02:30",85.2,87.6,"2021-11-14 05:04:30",81,"2021-11-14 06:00:00",27.03,27.18,"2021-11-14 05:03:00",26.91,"2021-11-14 05:42:00",29.18,29.36,"2021-11-14 05:02:30",29.04,"2021-11-14 05:59:00",30.7,30.79,"2021-11-14 05:20:00",30.56,"2021-11-14 05:50:00",31.31,31.38,"2021-11-14 05:24:30",31.15,"2021-11-14 05:55:30",31.46,31.55,"2021-11-14 05:10:00",31.35,"2021-11-14 05:52:30",31.31,31.4,"2021-11-14 05:14:30",31.2,"2021-11-14 05:31:30",8.54,8.57,"2021-11-14 05:01:00",8.51,"2021-11-14 05:58:30",7.358,7.372,"2021-11-14 05:01:30",7.34,"2021-11-14 05:59:00",8.91,8.92,"2021-11-14 05:00:30",8.9,"2021-11-14 05:38:30",5.423,5.427,"2021-11-14 05:01:00",5.416,"2021-11-14 05:37:00",4.75,4.756,"2021-11-14 05:03:00",4.743,"2021-11-14 05:32:30",10.62,10.63,"2021-11-14 05:15:00",10.61,"2021-11-14 05:11:00",1.324679,0,1.813,109.4,27.52,120,5.1,"2021-11-14 05:51:00",0.4,"2021-11-14 05:59:30",3.086,111.9,20.61,122,6.6,"2021-11-14 05:40:30",0.7,"2021-11-14 05:14:30",0.097,0.014
"2021-11-14 07:00:00",12833,51.72,"2021-11-14 06:42:30",12.85,14.62,"2021-11-14 06:01:00",0.112,"2021-11-14 06:02:00",941,23,23.85,"2021-11-14 06:58:00",22.53,"2021-11-14 06:06:00",78.41,81.5,"2021-11-14 06:06:30",72.52,"2021-11-14 07:00:00",26.88,26.95,"2021-11-14 06:57:30",26.75,"2021-11-14 06:31:00",28.91,29.11,"2021-11-14 06:00:30",28.73,"2021-11-14 06:57:30",30.45,30.6,"2021-11-14 06:01:00",30.35,"2021-11-14 06:35:30",31.15,31.23,"2021-11-14 06:05:30",31.13,"2021-11-14 06:50:00",31.35,31.5,"2021-11-14 06:08:00",31.25,"2021-11-14 06:29:00",31.31,31.44,"2021-11-14 06:44:00",31.2,"2021-11-14 06:51:00",8.49,8.52,"2021-11-14 06:02:00",8.48,"2021-11-14 06:59:30",7.337,7.35,"2021-11-14 06:14:00",7.325,"2021-11-14 06:48:00",8.91,8.91,"2021-11-14 06:37:30",8.9,"2021-11-14 06:59:00",5.418,5.425,"2021-11-14 06:00:30",5.41,"2021-11-14 06:55:30",4.751,4.758,"2021-11-14 06:16:00",4.743,"2021-11-14 06:38:00",10.62,10.63,"2021-11-14 06:08:30",10.6,"2021-11-14 06:28:30",3.810413,0,2.076,110.5,29.38,104,4.6,"2021-11-14 06:53:30",0.3,"2021-11-14 06:21:00",3.569,108.8,23.44,88,8.2,"2021-11-14 06:52:00",0.9,"2021-11-14 06:20:30",0.679,0.466
"2021-11-14 08:00:00",12834,47.6,"2021-11-14 08:00:00",13.39,15.59,"2021-11-14 07:05:30",0.218,"2021-11-14 07:56:30",942,24.63,26.4,"2021-11-14 07:54:30",23.59,"2021-11-14 07:07:30",69.75,74.74,"2021-11-14 07:07:30",61.49,"2021-11-14 07:55:00",27.22,27.54,"2021-11-14 07:52:30",26.93,"2021-11-14 07:00:30",28.69,28.79,"2021-11-14 07:01:00",28.65,"2021-11-14 07:14:00",30.23,30.37,"2021-11-14 07:02:30",30.11,"2021-11-14 07:58:00",31.01,31.15,"2021-11-14 07:00:30",30.91,"2021-11-14 07:59:30",31.27,31.34,"2021-11-14 07:22:00",31.19,"2021-11-14 07:29:30",31.26,31.37,"2021-11-14 07:12:30",31.13,"2021-11-14 07:55:00",8.47,8.48,"2021-11-14 07:04:00",8.45,"2021-11-14 07:53:30",7.325,7.337,"2021-11-14 07:00:30",7.315,"2021-11-14 07:53:30",8.9,8.9,"2021-11-14 07:06:30",8.89,"2021-11-14 07:50:00",5.412,5.419,"2021-11-14 07:19:30",5.408,"2021-11-14 07:07:30",4.748,4.756,"2021-11-14 07:08:00",4.743,"2021-11-14 07:33:30",10.62,10.63,"2021-11-14 07:49:30",10.61,"2021-11-14 07:29:30",5.74855,0,2.605,101.2,24.85,82,5.7,"2021-11-14 07:01:00",0.8,"2021-11-14 07:45:00",4.28,96.5,18.84,104,7.4,"2021-11-14 07:59:00",1.5,"2021-11-14 07:22:30",1.062,1.336
"2021-11-14 09:00:00",12835,43.93,"2021-11-14 08:45:30",13.44,18.4,"2021-11-14 08:16:00",0.18,"2021-11-14 08:45:00",942,26.69,27.57,"2021-11-14 08:59:00",25.52,"2021-11-14 08:05:30",59.75,64.74,"2021-11-14 08:05:30",55.75,"2021-11-14 08:59:30",28.18,28.92,"2021-11-14 08:58:30",27.5,"2021-11-14 08:03:00",28.7,28.88,"2021-11-14 08:59:30",28.64,"2021-11-14 08:05:30",30.02,30.16,"2021-11-14 08:02:00",29.93,"2021-11-14 08:38:00",30.86,30.95,"2021-11-14 08:00:30",30.74,"2021-11-14 08:43:00",31.19,31.32,"2021-11-14 08:05:30",31.04,"2021-11-14 08:51:00",31.19,31.37,"2021-11-14 08:28:00",31.05,"2021-11-14 08:57:30",8.46,8.49,"2021-11-14 09:00:00",8.45,"2021-11-14 08:18:30",7.32,7.331,"2021-11-14 08:54:30",7.315,"2021-11-14 08:01:30",8.9,8.9,"2021-11-14 08:29:30",8.89,"2021-11-14 08:16:00",5.406,5.41,"2021-11-14 08:01:30",5.399,"2021-11-14 08:30:00",4.744,4.752,"2021-11-14 08:42:00",4.736,"2021-11-14 08:22:00",10.62,10.63,"2021-11-14 08:05:00",10.61,"2021-11-14 08:50:00",6.873907,0,2.539,98,25.14,96,6.1,"2021-11-14 08:54:30",0.4,"2021-11-14 08:37:00",4.564,86.5,19.52,95,7.3,"2021-11-14 08:25:00",0.5,"2021-11-14 08:40:00",1.333,2.173
"2021-11-14 10:00:00",12836,41.78,"2021-11-14 09:44:30",13.41,18.99,"2021-11-14 09:33:30",0.128,"2021-11-14 09:13:30",941,28.46,29.39,"2021-11-14 09:34:00",27.5,"2021-11-14 09:01:30",51.72,56.66,"2021-11-14 09:01:30",47.88,"2021-11-14 09:57:00",29.78,30.84,"2021-11-14 10:00:00",28.88,"2021-11-14 09:00:30",29,29.27,"2021-11-14 09:59:30",28.76,"2021-11-14 09:00:30",29.94,30.03,"2021-11-14 09:56:30",29.9,"2021-11-14 09:55:00",30.75,30.8,"2021-11-14 09:23:00",30.69,"2021-11-14 09:54:00",31.08,31.17,"2021-11-14 09:05:00",31.01,"2021-11-14 09:23:30",31.13,31.29,"2021-11-14 09:02:00",31.04,"2021-11-14 09:39:00",8.49,8.52,"2021-11-14 09:57:30",8.47,"2021-11-14 09:06:30",7.333,7.356,"2021-11-14 09:51:30",7.318,"2021-11-14 09:05:00",8.89,8.9,"2021-11-14 09:06:00",8.88,"2021-11-14 09:36:30",5.399,5.405,"2021-11-14 09:01:00",5.392,"2021-11-14 09:42:30",4.741,4.747,"2021-11-14 09:10:30",4.734,"2021-11-14 09:57:00",10.62,10.63,"2021-11-14 09:11:00",10.61,"2021-11-14 09:38:00",11.02761,0,2.56,101.4,28.36,95,5.2,"2021-11-14 09:16:30",0.3,"2021-11-14 09:12:00",4.189,96.4,24.2,107,8.2,"2021-11-14 09:52:00",0.7,"2021-11-14 09:47:00",2.201,2.863
"2021-11-14 11:00:00",12837,40.51,"2021-11-14 10:43:30",13.35,18.44,"2021-11-14 10:38:30",0.093,"2021-11-14 10:08:30",941,30.25,31.5,"2021-11-14 10:48:00",29.02,"2021-11-14 10:03:00",45.66,49.62,"2021-11-14 10:01:30",42.28,"2021-11-14 10:48:00",31.96,33.28,"2021-11-14 10:59:00",30.84,"2021-11-14 10:00:30",29.6,30.07,"2021-11-14 10:57:00",29.19,"2021-11-14 10:01:00",29.94,30.01,"2021-11-14 10:00:30",29.9,"2021-11-14 10:04:30",30.64,30.74,"2021-11-14 10:00:30",30.54,"2021-11-14 10:39:00",31.09,31.13,"2021-11-14 10:04:30",31.01,"2021-11-14 10:06:30",31.11,31.19,"2021-11-14 10:02:30",31,"2021-11-14 10:20:30",8.54,8.57,"2021-11-14 10:57:30",8.51,"2021-11-14 10:05:00",7.368,7.394,"2021-11-14 10:55:30",7.347,"2021-11-14 10:01:30",8.89,8.9,"2021-11-14 10:52:30",8.88,"2021-11-14 10:08:00",5.394,5.399,"2021-11-14 10:26:00",5.39,"2021-11-14 10:16:00",4.733,4.741,"2021-11-14 10:06:00",4.727,"2021-11-14 10:49:00",10.61,10.63,"2021-11-14 10:08:30",10.6,"2021-11-14 10:34:30",16.55733,0,2.434,99.6,26.03,84,5.8,"2021-11-14 10:18:00",0.6,"2021-11-14 10:16:00",4.354,90.2,20.91,82,8.3,"2021-11-14 10:17:00",1,"2021-11-14 10:25:30",3.397,3.333
"2021-11-14 12:00:00",12838,40.63,"2021-11-14 11:03:00",13.34,18.13,"2021-11-14 11:43:30",0.106,"2021-11-14 11:49:00",940,31.41,32.27,"2021-11-14 11:43:30",30.36,"2021-11-14 11:06:00",40.99,45.01,"2021-11-14 11:06:30",38.38,"2021-11-14 11:43:30",34.46,35.65,"2021-11-14 11:59:30",33.24,"2021-11-14 11:00:30",30.55,31.17,"2021-11-14 11:58:00",29.96,"2021-11-14 11:00:30",30.14,30.38,"2021-11-14 11:58:30",29.93,"2021-11-14 11:06:30",30.55,30.64,"2021-11-14 11:00:30",30.54,"2021-11-14 11:01:30",30.98,31.09,"2021-11-14 11:00:30",30.86,"2021-11-14 11:36:30",31.09,31.23,"2021-11-14 11:24:00",30.96,"2021-11-14 11:36:30",8.6,8.64,"2021-11-14 11:56:30",8.56,"2021-11-14 11:01:00",7.423,7.458,"2021-11-14 11:56:30",7.391,"2021-11-14 11:06:30",8.9,8.91,"2021-11-14 11:45:30",8.89,"2021-11-14 11:12:30",5.394,5.399,"2021-11-14 11:04:00",5.39,"2021-11-14 11:11:00",4.731,4.738,"2021-11-14 11:05:30",4.723,"2021-11-14 11:31:30",10.61,10.62,"2021-11-14 11:08:00",10.6,"2021-11-14 11:07:00",16.61564,0,2.449,99.6,31.32,66,5,"2021-11-14 11:07:00",0.3,"2021-11-14 11:43:00",4.135,86,26.61,75,7.5,"2021-11-14 11:54:00",0.5,"2021-11-14 11:36:30",3.469,3.549
"2021-11-14 13:00:00",12839,42.08,"2021-11-14 12:04:30",13.34,18.47,"2021-11-14 12:21:30",0.106,"2021-11-14 12:38:30",939,31.53,32.55,"2021-11-14 12:59:00",30.71,"2021-11-14 12:04:00",40.16,42.34,"2021-11-14 12:04:00",37.6,"2021-11-14 12:59:30",36.35,36.97,"2021-11-14 12:59:30",35.59,"2021-11-14 12:01:30",31.78,32.38,"2021-11-14 12:57:00",31.17,"2021-11-14 12:01:00",30.52,30.83,"2021-11-14 12:58:30",30.32,"2021-11-14 12:01:00",30.59,30.72,"2021-11-14 12:51:30",30.54,"2021-11-14 12:03:00",30.89,30.98,"2021-11-14 12:14:30",30.82,"2021-11-14 12:10:30",31,31.15,"2021-11-14 12:01:00",30.86,"2021-11-14 12:31:30",8.66,8.68,"2021-11-14 12:45:30",8.63,"2021-11-14 12:01:00",7.49,7.525,"2021-11-14 12:59:00",7.452,"2021-11-14 12:00:30",8.91,8.92,"2021-11-14 12:46:30",8.9,"2021-11-14 12:00:30",5.394,5.399,"2021-11-14 12:43:00",5.39,"2021-11-14 12:02:30",4.729,4.734,"2021-11-14 12:18:30",4.725,"2021-11-14 12:53:30",10.61,10.62,"2021-11-14 12:03:00",10.59,"2021-11-14 12:42:00",12.55695,0,2.157,92.8,30.39,70,5.5,"2021-11-14 12:37:00",0.3,"2021-11-14 12:41:30",4.042,85.6,22.3,65,8,"2021-11-14 12:32:30",0,"2021-11-14 12:06:30",2.65,3.482
"2021-11-14 14:00:00",12840,41.48,"2021-11-14 13:14:00",13.34,18.17,"2021-11-14 13:05:30",0.107,"2021-11-14 13:30:00",938,32.17,32.87,"2021-11-14 13:02:30",31.49,"2021-11-14 13:18:30",38.37,40.34,"2021-11-14 13:15:30",36.67,"2021-11-14 13:34:30",37.28,37.5,"2021-11-14 13:56:00",36.94,"2021-11-14 13:01:30",32.92,33.39,"2021-11-14 13:56:30",32.38,"2021-11-14 13:01:00",31.02,31.36,"2021-11-14 14:00:00",30.77,"2021-11-14 13:01:00",30.73,30.76,"2021-11-14 13:21:30",30.61,"2021-11-14 13:04:00",30.89,30.95,"2021-11-14 13:03:30",30.82,"2021-11-14 13:34:30",30.93,31.03,"2021-11-14 13:13:30",30.84,"2021-11-14 13:22:00",8.66,8.67,"2021-11-14 13:12:30",8.64,"2021-11-14 13:57:00",7.556,7.59,"2021-11-14 14:00:00",7.522,"2021-11-14 13:03:30",8.93,8.95,"2021-11-14 13:59:30",8.92,"2021-11-14 13:00:30",5.396,5.403,"2021-11-14 13:56:30",5.388,"2021-11-14 13:05:30",4.727,4.734,"2021-11-14 13:22:30",4.723,"2021-11-14 13:54:30",10.6,10.62,"2021-11-14 13:15:30",10.59,"2021-11-14 13:10:30",11.1247,0,2.328,95.2,28.87,102,4.6,"2021-11-14 13:33:00",0.3,"2021-11-14 13:31:00",3.969,88.4,22.21,86,8,"2021-11-14 13:14:30",0.5,"2021-11-14 13:31:00",2.368,3.143
"2021-11-14 15:00:00",12841,39.91,"2021-11-14 14:26:00",13.35,18.13,"2021-11-14 14:20:30",0.117,"2021-11-14 14:00:30",938,32.42,33.07,"2021-11-14 14:15:30",31.67,"2021-11-14 14:31:30",37.34,38.43,"2021-11-14 14:38:30",36.15,"2021-11-14 14:13:00",37.74,37.99,"2021-11-14 14:57:30",37.4,"2021-11-14 14:00:30",33.75,34.14,"2021-11-14 14:59:00",33.35,"2021-11-14 14:00:30",31.59,31.84,"2021-11-14 14:59:00",31.21,"2021-11-14 14:00:30",30.9,31.05,"2021-11-14 14:57:00",30.72,"2021-11-14 14:01:00",30.88,30.95,"2021-11-14 14:51:00",30.78,"2021-11-14 14:22:00",30.89,31,"2021-11-14 14:24:30",30.8,"2021-11-14 14:14:30",8.63,8.65,"2021-11-14 14:00:30",8.59,"2021-11-14 14:59:30",7.615,7.651,"2021-11-14 14:55:00",7.587,"2021-11-14 14:01:00",8.95,8.97,"2021-11-14 14:43:00",8.94,"2021-11-14 14:00:30",5.405,5.414,"2021-11-14 14:58:30",5.399,"2021-11-14 14:21:30",4.728,4.736,"2021-11-14 14:43:30",4.723,"2021-11-14 14:22:00",10.6,10.61,"2021-11-14 14:19:30",10.59,"2021-11-14 14:02:00",11.17802,0,2.403,99.5,33.14,75,5.3,"2021-11-14 14:52:00",0.5,"2021-11-14 14:04:00",4.123,88.2,21.95,65,7.9,"2021-11-14 14:05:30",1.6,"2021-11-14 14:43:30",2.386,2.562
"2021-11-14 16:00:00",12842,39.92,"2021-11-14 15:31:00",13.35,18.62,"2021-11-14 15:03:00",0.118,"2021-11-14 15:30:30",938,32.03,32.74,"2021-11-14 15:16:30",31.22,"2021-11-14 15:46:00",38.57,41.08,"2021-11-14 15:46:30",36.92,"2021-11-14 15:19:30",38.01,38.06,"2021-11-14 15:40:30",37.91,"2021-11-14 15:00:30",34.35,34.59,"2021-11-14 15:59:00",34.05,"2021-11-14 15:04:30",32.11,32.44,"2021-11-14 15:59:30",31.81,"2021-11-14 15:00:30",31.15,31.33,"2021-11-14 15:58:00",30.95,"2021-11-14 15:02:30",30.97,31.11,"2021-11-14 15:59:30",30.85,"2021-11-14 15:00:30",30.91,31.03,"2021-11-14 15:42:00",30.82,"2021-11-14 15:53:00",8.58,8.61,"2021-11-14 15:01:00",8.55,"2021-11-14 16:00:00",7.663,7.687,"2021-11-14 15:53:30",7.638,"2021-11-14 15:01:30",8.97,8.99,"2021-11-14 15:55:30",8.96,"2021-11-14 15:08:00",5.415,5.425,"2021-11-14 15:53:30",5.403,"2021-11-14 15:10:00",4.729,4.734,"2021-11-14 15:23:30",4.721,"2021-11-14 15:49:00",10.59,10.61,"2021-11-14 15:45:00",10.59,"2021-11-14 15:09:30",8.366683,0,2.683,96.2,23.81,73,5.9,"2021-11-14 15:42:30",0.4,"2021-11-14 15:58:00",4.672,90.7,17.94,90,9.7,"2021-11-14 15:19:00",0.8,"2021-11-14 15:39:00",1.784,1.787
"2021-11-14 17:00:00",12843,41.2,"2021-11-14 16:00:30",13.15,13.27,"2021-11-14 16:57:30",0.002,"2021-11-14 16:46:00",939,30.64,31.78,"2021-11-14 16:12:00",29.11,"2021-11-14 17:00:00",42.9,48.43,"2021-11-14 16:59:00",39.47,"2021-11-14 16:09:30",37.68,38.01,"2021-11-14 16:00:30",37.2,"2021-11-14 17:00:00",34.74,34.93,"2021-11-14 16:47:00",34.49,"2021-11-14 16:08:30",32.58,32.86,"2021-11-14 16:58:00",32.41,"2021-11-14 16:00:30",31.43,31.56,"2021-11-14 16:38:00",31.3,"2021-11-14 16:01:30",31.1,31.13,"2021-11-14 16:03:00",31.01,"2021-11-14 16:06:00",30.89,30.98,"2021-11-14 16:10:30",30.82,"2021-11-14 16:14:00",8.52,8.55,"2021-11-14 16:01:00",8.48,"2021-11-14 16:57:00",7.698,7.71,"2021-11-14 16:42:30",7.677,"2021-11-14 16:01:30",9,9.01,"2021-11-14 16:48:00",8.98,"2021-11-14 16:02:00",5.426,5.434,"2021-11-14 16:44:00",5.416,"2021-11-14 16:01:00",4.731,4.738,"2021-11-14 16:58:30",4.723,"2021-11-14 16:10:00",10.59,10.61,"2021-11-14 16:59:00",10.58,"2021-11-14 16:11:30",3.154671,0,2.574,99.3,24.03,100,5.2,"2021-11-14 16:44:30",0.7,"2021-11-14 16:44:00",4.687,94.2,19.66,81,9.3,"2021-11-14 16:15:30",0.7,"2021-11-14 16:01:30",0.687,0.905
"2021-11-14 18:00:00",12844,45.87,"2021-11-14 17:00:30",12.88,0.212,"2021-11-14 18:00:00",0,"2021-11-14 17:29:30",939,28.07,29.01,"2021-11-14 17:00:30",27.12,"2021-11-14 18:00:00",52.68,56.99,"2021-11-14 17:59:30",48.65,"2021-11-14 17:00:30",36.52,37.22,"2021-11-14 17:00:30",35.77,"2021-11-14 17:57:00",34.87,34.95,"2021-11-14 17:14:30",34.76,"2021-11-14 17:58:30",32.97,33.15,"2021-11-14 17:59:00",32.84,"2021-11-14 17:00:30",31.67,31.79,"2021-11-14 17:56:00",31.54,"2021-11-14 17:06:00",31.15,31.32,"2021-11-14 18:00:00",31.03,"2021-11-14 17:10:30",30.89,31.01,"2021-11-14 17:58:00",30.82,"2021-11-14 17:21:00",8.45,8.49,"2021-11-14 17:00:30",8.4,"2021-11-14 18:00:00",7.714,7.723,"2021-11-14 17:51:00",7.703,"2021-11-14 17:10:00",9.01,9.02,"2021-11-14 17:56:00",9,"2021-11-14 17:00:30",5.44,5.449,"2021-11-14 17:57:00",5.432,"2021-11-14 17:00:30",4.741,4.747,"2021-11-14 17:24:00",4.736,"2021-11-14 17:01:00",10.6,10.61,"2021-11-14 17:52:30",10.58,"2021-11-14 17:03:30",0.1251547,0,2.532,94.4,24.48,109,5.5,"2021-11-14 17:19:30",0.8,"2021-11-14 17:25:00",4.678,88.4,16.95,77,8.8,"2021-11-14 17:17:30",1.1,"2021-11-14 17:12:30",0.056,0.131
"2021-11-14 19:00:00",12845,52.19,"2021-11-14 18:00:30",12.83,0.052,"2021-11-14 18:57:30",0,"2021-11-14 18:00:30",940,26.31,27.05,"2021-11-14 18:00:30",25.55,"2021-11-14 19:00:00",60.2,63.83,"2021-11-14 19:00:00",56.93,"2021-11-14 18:00:30",35.15,35.83,"2021-11-14 18:03:00",34.48,"2021-11-14 19:00:00",34.63,34.89,"2021-11-14 18:01:00",34.47,"2021-11-14 18:43:30",33.25,33.28,"2021-11-14 18:09:30",33.08,"2021-11-14 18:07:00",31.93,32.05,"2021-11-14 18:56:00",31.76,"2021-11-14 18:00:30",31.3,31.47,"2021-11-14 18:58:30",31.19,"2021-11-14 18:22:30",30.98,31.14,"2021-11-14 18:58:30",30.82,"2021-11-14 18:11:00",8.35,8.4,"2021-11-14 18:00:30",8.3,"2021-11-14 18:58:00",7.715,7.726,"2021-11-14 18:38:00",7.697,"2021-11-14 18:56:00",9.02,9.03,"2021-11-14 18:50:30",9.01,"2021-11-14 18:03:00",5.452,5.462,"2021-11-14 18:57:00",5.44,"2021-11-14 18:07:00",4.747,4.756,"2021-11-14 18:39:00",4.738,"2021-11-14 18:04:00",10.6,10.61,"2021-11-14 18:17:00",10.59,"2021-11-14 18:22:30",0.001241243,0,2.458,97.7,24.57,131,5.6,"2021-11-14 19:00:00",0.6,"2021-11-14 18:57:00",4.291,93.2,17.83,113,8.5,"2021-11-14 18:45:30",1.3,"2021-11-14 18:02:30",0.03,0
"2021-11-14 20:00:00",12846,54.02,"2021-11-14 19:00:30",12.81,0.052,"2021-11-14 19:09:00",0,"2021-11-14 19:00:30",941,24.94,25.56,"2021-11-14 19:00:30",24.37,"2021-11-14 19:57:30",67.63,71.12,"2021-11-14 20:00:00",63.51,"2021-11-14 19:00:30",33.97,34.55,"2021-11-14 19:01:00",33.39,"2021-11-14 19:55:30",34.26,34.56,"2021-11-14 19:03:00",33.96,"2021-11-14 20:00:00",33.27,33.35,"2021-11-14 19:51:00",33.22,"2021-11-14 19:39:30",32.14,32.27,"2021-11-14 19:59:00",31.97,"2021-11-14 19:00:30",31.48,31.55,"2021-11-14 19:34:00",31.31,"2021-11-14 19:05:30",31.09,31.19,"2021-11-14 19:29:30",30.97,"2021-11-14 19:06:30",8.26,8.31,"2021-11-14 19:00:30",8.21,"2021-11-14 19:59:00",7.695,7.713,"2021-11-14 19:08:00",7.677,"2021-11-14 19:57:30",9.03,9.04,"2021-11-14 19:42:30",9.03,"2021-11-14 19:00:30",5.462,5.471,"2021-11-14 19:54:00",5.453,"2021-11-14 19:07:30",4.752,4.763,"2021-11-14 19:56:30",4.743,"2021-11-14 19:19:30",10.6,10.61,"2021-11-14 19:22:30",10.59,"2021-11-14 19:18:30",0.0013361,0,2.378,100.4,21.95,98,5.7,"2021-11-14 19:16:00",0,"2021-11-14 19:26:00",3.712,101.3,17.08,82,7.4,"2021-11-14 19:02:00",0.9,"2021-11-14 19:31:00",0.019,0
"2021-11-14 21:00:00",12847,54.95,"2021-11-14 20:00:30",12.79,0.052,"2021-11-14 20:46:00",0,"2021-11-14 20:00:30",942,23.96,24.38,"2021-11-14 20:00:30",23.39,"2021-11-14 21:00:00",72.32,73.99,"2021-11-14 20:58:00",70.6,"2021-11-14 20:03:00",32.95,33.48,"2021-11-14 20:00:30",32.46,"2021-11-14 20:59:00",33.77,34.09,"2021-11-14 20:01:00",33.5,"2021-11-14 20:59:30",33.27,33.33,"2021-11-14 20:02:00",33.2,"2021-11-14 20:47:00",32.33,32.37,"2021-11-14 20:18:00",32.17,"2021-11-14 20:01:00",31.53,31.67,"2021-11-14 20:44:00",31.42,"2021-11-14 20:12:00",31.11,31.24,"2021-11-14 20:26:00",31.02,"2021-11-14 20:26:30",8.17,8.21,"2021-11-14 20:00:30",8.13,"2021-11-14 20:53:30",7.671,7.69,"2021-11-14 20:02:30",7.655,"2021-11-14 20:40:00",9.03,9.04,"2021-11-14 20:00:30",9.03,"2021-11-14 20:06:00",5.467,5.473,"2021-11-14 20:10:30",5.462,"2021-11-14 20:01:30",4.762,4.772,"2021-11-14 20:46:30",4.756,"2021-11-14 20:01:30",10.61,10.62,"2021-11-14 20:52:00",10.6,"2021-11-14 20:10:30",0.001368189,0,2.006,102.5,23.09,129,4.3,"2021-11-14 20:13:30",0.5,"2021-11-14 20:17:30",3.32,102.8,16.1,82,7.6,"2021-11-14 20:13:00",1.3,"2021-11-14 20:18:00",0.008,0
"2021-11-14 22:00:00",12848,55.52,"2021-11-14 21:00:30",12.77,0.052,"2021-11-14 21:53:00",0,"2021-11-14 21:00:30",942,23.02,23.4,"2021-11-14 21:15:30",22.55,"2021-11-14 22:00:00",74.55,76.32,"2021-11-14 22:00:00",72.87,"2021-11-14 21:04:00",32.06,32.49,"2021-11-14 21:01:00",31.65,"2021-11-14 21:55:00",33.27,33.57,"2021-11-14 21:00:30",32.97,"2021-11-14 21:58:00",33.21,33.28,"2021-11-14 21:01:00",33.05,"2021-11-14 21:57:30",32.37,32.38,"2021-11-14 21:52:30",32.34,"2021-11-14 21:14:30",31.67,31.77,"2021-11-14 21:21:30",31.6,"2021-11-14 21:05:00",31.2,31.37,"2021-11-14 21:58:30",31.05,"2021-11-14 21:02:30",8.1,8.13,"2021-11-14 21:00:30",8.06,"2021-11-14 21:52:30",7.644,7.661,"2021-11-14 21:09:00",7.629,"2021-11-14 21:49:00",9.03,9.04,"2021-11-14 21:51:00",9.02,"2021-11-14 21:48:30",5.475,5.48,"2021-11-14 21:54:30",5.469,"2021-11-14 21:00:30",4.766,4.774,"2021-11-14 21:50:00",4.758,"2021-11-14 21:00:30",10.61,10.62,"2021-11-14 21:01:00",10.6,"2021-11-14 21:17:00",0.001407531,0,1.782,113,21.79,89,5.3,"2021-11-14 21:26:30",0,"2021-11-14 21:28:30",2.939,116.1,18.38,113,6.2,"2021-11-14 21:06:30",0.7,"2021-11-14 21:59:00",0.002,0
"2021-11-14 23:00:00",12849,56.28,"2021-11-14 22:01:00",12.78,0.051,"2021-11-14 22:56:00",0,"2021-11-14 22:00:30",942,22.37,22.55,"2021-11-14 22:00:30",22.22,"2021-11-14 23:00:00",77.96,79.91,"2021-11-14 22:59:30",75.74,"2021-11-14 22:00:30",31.22,31.65,"2021-11-14 22:01:00",30.84,"2021-11-14 22:56:30",32.77,33.01,"2021-11-14 22:02:30",32.48,"2021-11-14 23:00:00",33,33.09,"2021-11-14 22:03:30",32.86,"2021-11-14 22:49:30",32.37,32.4,"2021-11-14 22:10:00",32.32,"2021-11-14 22:24:30",31.73,31.9,"2021-11-14 22:54:00",31.63,"2021-11-14 22:01:30",31.3,31.4,"2021-11-14 22:40:30",31.15,"2021-11-14 22:03:00",8.03,8.06,"2021-11-14 22:00:30",7.99,"2021-11-14 22:56:00",7.615,7.629,"2021-11-14 22:00:30",7.596,"2021-11-14 22:58:00",9.02,9.03,"2021-11-14 22:01:30",9.02,"2021-11-14 22:21:30",5.479,5.482,"2021-11-14 22:45:00",5.475,"2021-11-14 22:03:00",4.773,4.781,"2021-11-14 22:43:30",4.765,"2021-11-14 22:30:00",10.62,10.63,"2021-11-14 22:47:00",10.6,"2021-11-14 22:06:30",0.001326674,0,1.662,118.7,29.56,102,4.2,"2021-11-14 22:10:30",0,"2021-11-14 22:07:30",2.877,123.6,17.81,126,6.7,"2021-11-14 22:41:30",0.9,"2021-11-14 22:06:00",-0.003,0
"2021-11-15 00:00:00",12850,56.35,"2021-11-14 23:06:30",12.77,0.048,"2021-11-14 23:55:00",0,"2021-11-14 23:00:30",941,21.9,22.25,"2021-11-14 23:09:30",21.62,"2021-11-15 00:00:00",81.3,82.7,"2021-11-14 23:51:00",79.27,"2021-11-14 23:00:30",30.49,30.85,"2021-11-14 23:01:30",30.21,"2021-11-15 00:00:00",32.25,32.56,"2021-11-14 23:00:30",31.98,"2021-11-14 23:56:30",32.78,32.86,"2021-11-14 23:01:00",32.63,"2021-11-14 23:46:00",32.37,32.4,"2021-11-14 23:12:00",32.34,"2021-11-14 23:28:00",31.86,31.96,"2021-11-14 23:53:30",31.75,"2021-11-14 23:00:30",31.3,31.39,"2021-11-14 23:49:30",31.21,"2021-11-14 23:02:30",7.962,7.99,"2021-11-14 23:00:30",7.926,"2021-11-14 23:59:30",7.589,7.606,"2021-11-14 23:04:00",7.571,"2021-11-14 23:49:00",9.02,9.03,"2021-11-14 23:00:30",9.01,"2021-11-14 23:21:30",5.48,5.482,"2021-11-14 23:00:30",5.478,"2021-11-14 23:35:00",4.774,4.781,"2021-11-14 23:49:00",4.765,"2021-11-14 23:04:00",10.63,10.64,"2021-11-14 23:40:00",10.61,"2021-11-14 23:05:00",0.001269199,0,1.886,115.5,25.91,118,4.6,"2021-11-14 23:35:30",0.3,"2021-11-14 23:12:00",3.416,123,18.38,125,6.6,"2021-11-14 23:57:00",0.5,"2021-11-14 23:56:00",-0.003,0
"2021-11-15 01:00:00",12851,56.48,"2021-11-15 00:04:00",12.75,0.045,"2021-11-15 00:37:00",0,"2021-11-15 00:00:30",941,21.5,21.64,"2021-11-15 00:00:30",21.4,"2021-11-15 00:18:30",83.8,85.2,"2021-11-15 00:59:30",81.7,"2021-11-15 00:00:30",29.83,30.23,"2021-11-15 00:00:30",29.41,"2021-11-15 01:00:00",31.76,32,"2021-11-15 00:02:00",31.54,"2021-11-15 00:59:30",32.51,32.67,"2021-11-15 00:01:00",32.4,"2021-11-15 00:40:00",32.37,32.37,"2021-11-15 00:00:30",32.3,"2021-11-15 00:56:30",31.87,31.96,"2021-11-15 00:44:30",31.82,"2021-11-15 00:01:00",31.31,31.42,"2021-11-15 01:00:00",31.23,"2021-11-15 00:09:30",7.903,7.933,"2021-11-15 00:00:30",7.876,"2021-11-15 00:54:00",7.56,7.574,"2021-11-15 00:00:30",7.542,"2021-11-15 00:58:00",9.01,9.02,"2021-11-15 00:16:30",9,"2021-11-15 00:52:30",5.477,5.48,"2021-11-15 00:04:00",5.471,"2021-11-15 00:59:30",4.777,4.783,"2021-11-15 00:24:00",4.77,"2021-11-15 00:14:30",10.63,10.64,"2021-11-15 00:43:30",10.63,"2021-11-15 00:03:00",0.001177202,0,1.803,110.9,28.42,130,4.3,"2021-11-15 00:18:30",0,"2021-11-15 00:08:00",2.744,117.2,20.65,114,5.7,"2021-11-15 00:02:00",0.8,"2021-11-15 00:26:00",-0.006,0
"2021-11-15 02:00:00",12852,56.42,"2021-11-15 01:08:30",12.73,0.042,"2021-11-15 01:56:30",0,"2021-11-15 01:00:30",940,21.28,21.54,"2021-11-15 01:09:30",21.17,"2021-11-15 01:39:00",86.4,87.7,"2021-11-15 01:54:00",84.5,"2021-11-15 01:01:00",29.27,29.49,"2021-11-15 01:11:00",29.01,"2021-11-15 01:56:30",31.29,31.57,"2021-11-15 01:00:30",30.99,"2021-11-15 01:59:00",32.28,32.44,"2021-11-15 01:00:30",32.1,"2021-11-15 01:57:30",32.26,32.37,"2021-11-15 01:03:30",32.13,"2021-11-15 01:57:00",31.87,31.98,"2021-11-15 01:00:30",31.82,"2021-11-15 01:07:00",31.35,31.51,"2021-11-15 01:47:00",31.23,"2021-11-15 01:21:00",7.851,7.887,"2021-11-15 01:00:30",7.823,"2021-11-15 01:55:00",7.533,7.551,"2021-11-15 01:02:00",7.516,"2021-11-15 01:51:00",9,9.01,"2021-11-15 01:11:00",8.99,"2021-11-15 01:50:30",5.475,5.48,"2021-11-15 01:12:00",5.469,"2021-11-15 01:14:30",4.779,4.785,"2021-11-15 01:37:00",4.77,"2021-11-15 01:10:30",10.64,10.65,"2021-11-15 01:27:00",10.63,"2021-11-15 01:59:30",0.001066994,0,1.586,119.2,35.07,74,3.9,"2021-11-15 01:54:00",0,"2021-11-15 01:39:30",2.762,119.7,24.12,129,5.1,"2021-11-15 01:26:00",0.3,"2021-11-15 01:20:30",-0.01,0
"2021-11-15 03:00:00",12853,56.66,"2021-11-15 02:07:30",12.72,0.041,"2021-11-15 02:39:30",0,"2021-11-15 02:00:30",940,21.11,21.28,"2021-11-15 02:24:30",20.98,"2021-11-15 03:00:00",87.9,88.6,"2021-11-15 02:49:30",86.6,"2021-11-15 02:00:30",28.77,29.1,"2021-11-15 02:03:00",28.48,"2021-11-15 02:58:00",30.85,31.07,"2021-11-15 02:00:30",30.57,"2021-11-15 02:57:00",31.99,32.18,"2021-11-15 02:00:30",31.81,"2021-11-15 02:56:30",32.15,32.2,"2021-11-15 02:26:00",32.04,"2021-11-15 02:58:00",31.88,31.96,"2021-11-15 02:19:30",31.81,"2021-11-15 02:37:30",31.42,31.55,"2021-11-15 02:44:00",31.3,"2021-11-15 02:04:30",7.801,7.827,"2021-11-15 02:00:30",7.77,"2021-11-15 02:54:00",7.508,7.525,"2021-11-15 02:00:30",7.497,"2021-11-15 02:44:30",8.99,9,"2021-11-15 02:03:00",8.99,"2021-11-15 02:35:00",5.472,5.478,"2021-11-15 02:04:00",5.464,"2021-11-15 02:57:30",4.779,4.785,"2021-11-15 02:33:00",4.772,"2021-11-15 02:49:30",10.64,10.65,"2021-11-15 02:55:30",10.63,"2021-11-15 02:45:00",0.001084353,0,1.678,117.3,28.82,88,4,"2021-11-15 02:05:30",0.3,"2021-11-15 02:43:00",2.684,122.6,20.6,161,5.2,"2021-11-15 02:33:30",0,"2021-11-15 02:07:30",-0.01,0
"2021-11-15 04:00:00",12854,56.68,"2021-11-15 04:00:00",12.7,0.041,"2021-11-15 03:00:30",0,"2021-11-15 03:00:30",941,20.92,21.04,"2021-11-15 03:01:00",20.82,"2021-11-15 03:33:00",88.9,89.8,"2021-11-15 03:51:30",87.7,"2021-11-15 03:02:30",28.31,28.53,"2021-11-15 03:01:00",28.07,"2021-11-15 03:51:00",30.48,30.7,"2021-11-15 03:00:30",30.23,"2021-11-15 04:00:00",31.73,31.92,"2021-11-15 03:00:30",31.6,"2021-11-15 03:47:30",31.99,32.15,"2021-11-15 03:00:30",31.95,"2021-11-15 03:26:30",31.85,31.92,"2021-11-15 03:08:00",31.79,"2021-11-15 03:42:30",31.45,31.56,"2021-11-15 03:11:00",31.33,"2021-11-15 03:05:00",7.751,7.781,"2021-11-15 03:00:30",7.728,"2021-11-15 03:46:30",7.481,7.503,"2021-11-15 03:01:00",7.465,"2021-11-15 03:52:30",8.98,8.99,"2021-11-15 03:00:30",8.98,"2021-11-15 03:30:00",5.47,5.475,"2021-11-15 03:04:00",5.464,"2021-11-15 03:52:30",4.778,4.783,"2021-11-15 03:02:00",4.772,"2021-11-15 03:43:30",10.64,10.65,"2021-11-15 03:30:00",10.63,"2021-11-15 03:04:30",0.0009152463,0,1.396,115.3,29.91,84,4.3,"2021-11-15 03:42:30",0,"2021-11-15 03:54:30",2.299,123,22.18,114,4.3,"2021-11-15 03:17:30",0.6,"2021-11-15 03:08:00",-0.013,0
"2021-11-15 05:00:00",12855,56.51,"2021-11-15 04:09:30",12.67,0.041,"2021-11-15 04:03:30",0,"2021-11-15 04:00:30",941,20.73,20.92,"2021-11-15 04:00:30",20.59,"2021-11-15 04:35:00",89.9,91.1,"2021-11-15 04:49:30",88.6,"2021-11-15 04:01:00",27.94,28.14,"2021-11-15 04:01:00",27.74,"2021-11-15 04:56:30",30.11,30.3,"2021-11-15 04:03:00",29.83,"2021-11-15 04:57:00",31.5,31.62,"2021-11-15 04:04:30",31.36,"2021-11-15 04:56:00",31.89,31.97,"2021-11-15 04:01:00",31.74,"2021-11-15 04:50:00",31.8,31.93,"2021-11-15 04:08:00",31.66,"2021-11-15 04:13:00",31.47,31.57,"2021-11-15 04:08:30",31.35,"2021-11-15 04:38:30",7.709,7.732,"2021-11-15 04:06:30",7.683,"2021-11-15 04:52:00",7.454,7.477,"2021-11-15 04:04:30",7.436,"2021-11-15 04:59:30",8.97,8.98,"2021-11-15 04:00:30",8.97,"2021-11-15 04:20:30",5.462,5.467,"2021-11-15 04:04:30",5.456,"2021-11-15 04:39:00",4.777,4.783,"2021-11-15 04:08:00",4.772,"2021-11-15 04:10:30",10.64,10.65,"2021-11-15 04:44:30",10.63,"2021-11-15 04:14:30",0.01493126,0,1.092,106.6,26.96,75,3.3,"2021-11-15 04:11:30",0,"2021-11-15 04:06:30",1.763,109.7,21.86,102,3.9,"2021-11-15 04:24:30",0,"2021-11-15 04:08:30",-0.015,0
"2021-11-15 06:00:00",12856,55.44,"2021-11-15 05:54:00",12.67,12.8,"2021-11-15 05:05:00",0.002,"2021-11-15 05:38:30",942,21.22,22.09,"2021-11-15 06:00:00",20.59,"2021-11-15 05:01:30",88.3,91.1,"2021-11-15 05:05:00",85.1,"2021-11-15 06:00:00",27.67,27.76,"2021-11-15 05:00:30",27.5,"2021-11-15 05:57:30",29.78,29.96,"2021-11-15 05:00:30",29.6,"2021-11-15 05:54:00",31.22,31.41,"2021-11-15 05:00:30",31.08,"2021-11-15 05:59:00",31.73,31.76,"2021-11-15 05:01:00",31.56,"2021-11-15 05:58:30",31.69,31.81,"2021-11-15 05:06:00",31.61,"2021-11-15 05:55:30",31.46,31.57,"2021-11-15 05:03:00",31.33,"2021-11-15 05:51:30",7.67,7.697,"2021-11-15 05:01:00",7.648,"2021-11-15 05:54:00",7.431,7.452,"2021-11-15 05:06:00",7.41,"2021-11-15 05:59:30",8.97,8.97,"2021-11-15 05:04:00",8.95,"2021-11-15 05:54:30",5.456,5.462,"2021-11-15 05:06:30",5.449,"2021-11-15 05:41:00",4.778,4.783,"2021-11-15 05:01:00",4.77,"2021-11-15 05:44:00",10.64,10.66,"2021-11-15 05:54:30",10.63,"2021-11-15 05:04:00",0.9622117,0,1.367,122.1,35.31,103,3.7,"2021-11-15 05:43:30",0,"2021-11-15 05:26:00",2.302,124.9,28.09,104,5.2,"2021-11-15 05:58:00",0.6,"2021-11-15 05:26:30",0.068,0.013
"2021-11-15 07:00:00",12857,49.23,"2021-11-15 06:42:00",12.85,12.98,"2021-11-15 06:01:00",0.002,"2021-11-15 06:32:00",942,22.94,23.67,"2021-11-15 06:56:00",22.22,"2021-11-15 06:10:30",81.7,85.1,"2021-11-15 06:04:30",78.68,"2021-11-15 06:58:00",27.59,27.74,"2021-11-15 06:54:00",27.48,"2021-11-15 06:08:30",29.52,29.71,"2021-11-15 06:01:00",29.39,"2021-11-15 06:43:00",30.97,31.18,"2021-11-15 06:00:30",30.77,"2021-11-15 06:57:00",31.57,31.69,"2021-11-15 06:01:00",31.52,"2021-11-15 06:37:00",31.68,31.77,"2021-11-15 06:15:00",31.56,"2021-11-15 06:50:00",31.42,31.55,"2021-11-15 06:12:30",31.3,"2021-11-15 06:35:30",7.646,7.666,"2021-11-15 06:01:00",7.628,"2021-11-15 06:53:00",7.409,7.429,"2021-11-15 06:15:00",7.394,"2021-11-15 06:48:30",8.96,8.97,"2021-11-15 06:01:30",8.95,"2021-11-15 06:41:00",5.45,5.458,"2021-11-15 06:00:30",5.443,"2021-11-15 06:52:00",4.773,4.779,"2021-11-15 06:06:00",4.767,"2021-11-15 06:37:30",10.65,10.66,"2021-11-15 06:01:30",10.64,"2021-11-15 06:10:00",3.648701,0,1.608,116,27.25,82,3.7,"2021-11-15 06:57:00",0,"2021-11-15 06:12:00",2.623,115.5,23.48,96,5.1,"2021-11-15 06:08:00",0.4,"2021-11-15 06:16:00",0.653,0.462
"2021-11-15 08:00:00",12858,45.31,"2021-11-15 08:00:00",13.44,16.05,"2021-11-15 07:18:00",0.21,"2021-11-15 07:54:30",942,24.59,25.81,"2021-11-15 07:53:30",23.5,"2021-11-15 07:05:30",73.93,79.27,"2021-11-15 07:05:30",68.64,"2021-11-15 07:54:00",27.98,28.35,"2021-11-15 07:54:30",27.64,"2021-11-15 07:03:30",29.31,29.49,"2021-11-15 07:02:30",29.19,"2021-11-15 07:39:30",30.75,30.82,"2021-11-15 07:00:30",30.6,"2021-11-15 07:56:00",31.43,31.56,"2021-11-15 07:01:00",31.32,"2021-11-15 07:56:30",31.58,31.73,"2021-11-15 07:07:00",31.4,"2021-11-15 07:59:00",31.37,31.51,"2021-11-15 07:06:00",31.26,"2021-11-15 07:57:00",7.636,7.648,"2021-11-15 07:04:30",7.624,"2021-11-15 07:19:00",7.396,7.407,"2021-11-15 07:09:00",7.388,"2021-11-15 07:44:00",8.95,8.96,"2021-11-15 07:01:30",8.94,"2021-11-15 07:34:00",5.442,5.449,"2021-11-15 07:18:00",5.436,"2021-11-15 07:22:00",4.771,4.776,"2021-11-15 07:01:30",4.763,"2021-11-15 07:19:30",10.65,10.66,"2021-11-15 07:25:00",10.63,"2021-11-15 07:04:30",6.073252,0,1.997,105.5,24.3,90,5.3,"2021-11-15 07:30:00",0,"2021-11-15 07:33:00",3.368,95.8,18.44,95,6.1,"2021-11-15 07:29:30",1.2,"2021-11-15 07:34:30",1.134,1.326
"2021-11-15 09:00:00",12859,41.96,"2021-11-15 08:53:00",13.45,18.47,"2021-11-15 08:12:00",0.17,"2021-11-15 08:53:30",943,26.65,28.2,"2021-11-15 08:57:30",24.89,"2021-11-15 08:03:30",63.31,71.67,"2021-11-15 08:07:00",57.06,"2021-11-15 08:58:00",28.87,29.51,"2021-11-15 09:00:00",28.24,"2021-11-15 08:02:00",29.34,29.49,"2021-11-15 08:55:30",29.21,"2021-11-15 08:17:00",30.57,30.69,"2021-11-15 08:06:30",30.53,"2021-11-15 08:54:30",31.28,31.38,"2021-11-15 08:03:00",31.15,"2021-11-15 08:41:00",31.48,31.58,"2021-11-15 08:02:00",31.4,"2021-11-15 08:49:30",31.33,31.5,"2021-11-15 08:11:30",31.25,"2021-11-15 08:02:00",7.65,7.673,"2021-11-15 08:58:30",7.628,"2021-11-15 08:06:30",7.388,7.398,"2021-11-15 08:49:00",7.378,"2021-11-15 08:44:00",8.94,8.95,"2021-11-15 08:03:30",8.93,"2021-11-15 08:58:00",5.436,5.44,"2021-11-15 08:04:00",5.432,"2021-11-15 08:21:30",4.767,4.776,"2021-11-15 08:06:00",4.758,"2021-11-15 08:50:00",10.64,10.65,"2021-11-15 08:00:30",10.63,"2021-11-15 08:49:00",8.65186,0,2.623,102.5,28.76,84,7,"2021-11-15 08:45:00",0.5,"2021-11-15 08:02:30",4.319,99,20.03,97,8.1,"2021-11-15 08:45:30",1.2,"2021-11-15 08:21:30",1.665,2.16
"2021-11-15 10:00:00",12860,40.84,"2021-11-15 10:00:00",13.39,18.34,"2021-11-15 09:35:00",0.09,"2021-11-15 09:57:00",942,28.5,30.05,"2021-11-15 09:51:00",27.05,"2021-11-15 09:02:00",54.75,59.21,"2021-11-15 09:04:30",47.9,"2021-11-15 10:00:00",30.45,31.45,"2021-11-15 09:59:30",29.58,"2021-11-15 09:00:30",29.62,29.91,"2021-11-15 09:59:30",29.39,"2021-11-15 09:16:00",30.47,30.58,"2021-11-15 09:03:00",30.35,"2021-11-15 09:42:30",31.15,31.18,"2021-11-15 09:00:30",31.09,"2021-11-15 10:00:00",31.46,31.53,"2021-11-15 09:19:00",31.32,"2021-11-15 09:52:00",31.32,31.42,"2021-11-15 09:18:30",31.23,"2021-11-15 09:58:30",7.69,7.718,"2021-11-15 09:53:00",7.662,"2021-11-15 09:01:30",7.397,7.407,"2021-11-15 09:20:00",7.382,"2021-11-15 09:01:00",8.94,8.94,"2021-11-15 09:24:30",8.93,"2021-11-15 09:02:00",5.428,5.434,"2021-11-15 09:00:30",5.421,"2021-11-15 09:54:30",4.759,4.765,"2021-11-15 09:07:00",4.752,"2021-11-15 09:56:30",10.64,10.65,"2021-11-15 09:11:00",10.63,"2021-11-15 09:29:00",9.498982,0,2.454,97.8,31.56,56,6.6,"2021-11-15 09:31:00",0.3,"2021-11-15 09:09:00",4.073,91.7,24.77,58,9.1,"2021-11-15 09:51:00",1.1,"2021-11-15 09:43:30",1.902,2.847
"2021-11-15 11:00:00",12861,40.1,"2021-11-15 10:56:30",13.38,18.5,"2021-11-15 10:22:00",0.12,"2021-11-15 10:07:00",941,30.35,31.43,"2021-11-15 11:00:00",29.01,"2021-11-15 10:06:00",46.32,51,"2021-11-15 10:06:30",43.21,"2021-11-15 10:35:00",32.55,33.71,"2021-11-15 10:59:30",31.45,"2021-11-15 10:00:30",30.19,30.64,"2021-11-15 10:57:00",29.82,"2021-11-15 10:02:30",30.49,30.6,"2021-11-15 10:58:30",30.35,"2021-11-15 10:03:30",31.05,31.17,"2021-11-15 10:00:30",30.93,"2021-11-15 10:39:30",31.32,31.45,"2021-11-15 10:03:30",31.21,"2021-11-15 10:53:30",31.3,31.42,"2021-11-15 10:42:00",31.23,"2021-11-15 10:21:00",7.755,7.802,"2021-11-15 10:59:30",7.715,"2021-11-15 10:00:30",7.426,7.449,"2021-11-15 10:52:30",7.404,"2021-11-15 10:01:30",8.94,8.95,"2021-11-15 10:12:30",8.93,"2021-11-15 10:13:30",5.422,5.429,"2021-11-15 10:26:00",5.414,"2021-11-15 10:49:30",4.757,4.765,"2021-11-15 10:10:30",4.752,"2021-11-15 10:06:30",10.63,10.64,"2021-11-15 10:04:30",10.62,"2021-11-15 10:16:30",14.55969,0,2.667,95.8,31.49,91,8.5,"2021-11-15 10:45:30",0,"2021-11-15 10:08:30",4.682,87.5,22.96,115,10.4,"2021-11-15 10:31:30",0.9,"2021-11-15 10:17:30",2.981,3.324
"2021-11-15 12:00:00",12862,39.61,"2021-11-15 11:46:00",13.35,18.17,"2021-11-15 11:55:00",0.094,"2021-11-15 11:22:30",941,31.74,32.37,"2021-11-15 11:41:00",30.63,"2021-11-15 11:07:00",41.45,45.02,"2021-11-15 11:06:00",38.23,"2021-11-15 11:57:00",34.97,36.3,"2021-11-15 12:00:00",33.71,"2021-11-15 11:00:30",31.07,31.61,"2021-11-15 11:56:30",30.57,"2021-11-15 11:01:00",30.66,30.79,"2021-11-15 11:48:00",30.56,"2021-11-15 11:00:30",30.96,31.02,"2021-11-15 11:05:00",30.93,"2021-11-15 11:25:30",31.28,31.34,"2021-11-15 11:00:30",31.2,"2021-11-15 11:44:00",31.31,31.39,"2021-11-15 11:30:30",31.21,"2021-11-15 11:24:30",7.841,7.901,"2021-11-15 11:59:30",7.792,"2021-11-15 11:02:00",7.473,7.503,"2021-11-15 11:59:00",7.449,"2021-11-15 11:00:30",8.94,8.95,"2021-11-15 11:58:00",8.94,"2021-11-15 11:29:30",5.421,5.423,"2021-11-15 11:01:00",5.416,"2021-11-15 11:20:00",4.75,4.758,"2021-11-15 11:12:00",4.745,"2021-11-15 11:29:00",10.62,10.63,"2021-11-15 11:02:30",10.61,"2021-11-15 11:36:30",19.39367,0,2.74,99.4,29,69,5.6,"2021-11-15 11:13:00",0.4,"2021-11-15 11:17:30",4.572,93,20.34,97,10.6,"2021-11-15 11:57:00",1.3,"2021-11-15 11:20:30",4.034,3.538
"2021-11-15 13:00:00",12863,38.52,"2021-11-15 13:00:00",13.31,19.13,"2021-11-15 12:00:30",0.064,"2021-11-15 12:44:30",940,32.73,33.65,"2021-11-15 12:40:00",31.21,"2021-11-15 12:01:00",37.53,41.49,"2021-11-15 12:07:00",33.62,"2021-11-15 12:56:30",37.39,38.44,"2021-11-15 13:00:00",36.33,"2021-11-15 12:00:30",32.29,32.98,"2021-11-15 12:59:30",31.6,"2021-11-15 12:00:30",30.98,31.2,"2021-11-15 12:51:00",30.77,"2021-11-15 12:00:30",30.99,31.13,"2021-11-15 12:55:30",30.93,"2021-11-15 12:15:30",31.21,31.32,"2021-11-15 12:19:00",31.03,"2021-11-15 12:49:00",31.25,31.39,"2021-11-15 12:27:30",31.09,"2021-11-15 12:43:00",7.932,7.968,"2021-11-15 13:00:00",7.89,"2021-11-15 12:04:30",7.532,7.564,"2021-11-15 12:55:30",7.5,"2021-11-15 12:00:30",8.95,8.96,"2021-11-15 12:57:00",8.94,"2021-11-15 12:00:30",5.419,5.423,"2021-11-15 12:25:30",5.412,"2021-11-15 12:55:00",4.748,4.754,"2021-11-15 12:06:00",4.741,"2021-11-15 12:49:30",10.62,10.63,"2021-11-15 12:00:30",10.61,"2021-11-15 12:54:30",19.50429,0,2.509,97.8,30.82,29,7.6,"2021-11-15 12:18:30",0.4,"2021-11-15 12:47:00",4.587,85.8,21.63,74,9.5,"2021-11-15 12:18:30",1.3,"2021-11-15 12:16:00",4.136,3.479
"2021-11-15 14:00:00",12864,37.46,"2021-11-15 13:10:30",13.3,18.24,"2021-11-15 13:07:00",0.099,"2021-11-15 13:58:00",939,32.95,33.76,"2021-11-15 13:03:30",32.06,"2021-11-15 14:00:00",36.55,39.36,"2021-11-15 13:59:30",34.2,"2021-11-15 13:23:00",39.36,39.91,"2021-11-15 13:59:00",38.42,"2021-11-15 13:00:30",33.6,34.18,"2021-11-15 13:59:30",32.97,"2021-11-15 13:04:30",31.51,31.81,"2021-11-15 13:54:30",31.18,"2021-11-15 13:00:30",31.14,31.17,"2021-11-15 13:42:00",31,"2021-11-15 13:02:00",31.13,31.26,"2021-11-15 13:55:00",31.01,"2021-11-15 13:11:00",31.16,31.3,"2021-11-15 13:04:30",31.02,"2021-11-15 13:43:00",7.994,8.03,"2021-11-15 13:58:00",7.961,"2021-11-15 13:02:00",7.601,7.645,"2021-11-15 13:59:00",7.561,"2021-11-15 13:00:30",8.97,8.99,"2021-11-15 13:47:00",8.96,"2021-11-15 13:01:00",5.42,5.427,"2021-11-15 13:57:30",5.412,"2021-11-15 13:06:30",4.749,4.756,"2021-11-15 13:02:30",4.741,"2021-11-15 13:47:00",10.62,10.63,"2021-11-15 13:02:30",10.61,"2021-11-15 13:18:30",14.68897,0,2.819,96.2,29.35,352,6.1,"2021-11-15 13:31:30",0.3,"2021-11-15 13:07:00",4.695,90.6,22.7,49,10.8,"2021-11-15 13:05:00",1.5,"2021-11-15 13:07:00",3.123,3.142
"2021-11-15 15:00:00",12865,38.3,"2021-11-15 14:00:30",13.31,18.11,"2021-11-15 14:19:30",0.1,"2021-11-15 14:41:00",939,32.47,33.71,"2021-11-15 14:16:30",31.68,"2021-11-15 14:52:00",38.19,40.84,"2021-11-15 14:52:00",35.31,"2021-11-15 14:16:30",40.04,40.18,"2021-11-15 14:35:00",39.84,"2021-11-15 14:01:30",34.76,35.28,"2021-11-15 14:59:30",34.2,"2021-11-15 14:02:00",32.13,32.44,"2021-11-15 14:49:30",31.81,"2021-11-15 14:00:30",31.29,31.43,"2021-11-15 14:53:30",31.15,"2021-11-15 14:00:30",31.17,31.32,"2021-11-15 14:45:30",31.03,"2021-11-15 14:02:00",31.12,31.26,"2021-11-15 14:03:30",31,"2021-11-15 14:11:30",8.01,8.03,"2021-11-15 14:26:00",8,"2021-11-15 14:40:30",7.674,7.707,"2021-11-15 14:54:00",7.638,"2021-11-15 14:01:30",9,9.01,"2021-11-15 14:59:30",8.98,"2021-11-15 14:09:30",5.429,5.438,"2021-11-15 14:58:30",5.421,"2021-11-15 14:15:00",4.747,4.754,"2021-11-15 14:02:00",4.741,"2021-11-15 14:50:30",10.61,10.63,"2021-11-15 14:07:00",10.6,"2021-11-15 14:31:00",9.667466,0,2.658,89,30.27,109,5.8,"2021-11-15 14:24:30",0.4,"2021-11-15 14:10:00",4.632,77.69,25.3,85,7.7,"2021-11-15 14:53:00",1.2,"2021-11-15 14:51:30",2.066,2.557
"2021-11-15 16:00:00",12866,40.68,"2021-11-15 15:13:30",13.35,17.49,"2021-11-15 15:37:30",0.123,"2021-11-15 15:17:00",939,30.77,32.01,"2021-11-15 15:01:00",29.71,"2021-11-15 15:50:30",43.47,46.76,"2021-11-15 15:49:00",38.37,"2021-11-15 15:08:30",39.71,40.05,"2021-11-15 15:00:30",39.18,"2021-11-15 16:00:00",35.53,35.76,"2021-11-15 15:55:30",35.26,"2021-11-15 15:01:30",32.78,33.07,"2021-11-15 15:59:00",32.44,"2021-11-15 15:00:30",31.57,31.76,"2021-11-15 15:53:30",31.38,"2021-11-15 15:01:00",31.27,31.34,"2021-11-15 15:14:00",31.19,"2021-11-15 15:04:30",31.11,31.28,"2021-11-15 15:28:30",31,"2021-11-15 15:50:30",7.981,8.01,"2021-11-15 15:00:30",7.95,"2021-11-15 15:54:00",7.728,7.752,"2021-11-15 15:58:30",7.697,"2021-11-15 15:01:00",9.02,9.04,"2021-11-15 15:58:30",9.01,"2021-11-15 15:11:30",5.439,5.449,"2021-11-15 15:42:30",5.429,"2021-11-15 15:08:00",4.748,4.758,"2021-11-15 15:58:30",4.743,"2021-11-15 15:01:00",10.61,10.62,"2021-11-15 15:37:30",10.6,"2021-11-15 15:46:30",4.524304,0,3.029,102,25.3,88,8.6,"2021-11-15 15:10:00",0.6,"2021-11-15 15:35:30",5.187,94,17.64,113,9.9,"2021-11-15 15:48:30",1,"2021-11-15 15:03:00",0.971,1.782
"2021-11-15 17:00:00",12867,44.9,"2021-11-15 16:09:00",13.12,13.23,"2021-11-15 17:00:00",0.002,"2021-11-15 16:46:00",940,28.91,30.32,"2021-11-15 16:01:00",27.78,"2021-11-15 17:00:00",48.88,51.18,"2021-11-15 16:58:30",45.89,"2021-11-15 16:01:30",38.62,39.23,"2021-11-15 16:01:00",37.99,"2021-11-15 16:59:00",35.86,35.94,"2021-11-15 16:55:00",35.7,"2021-11-15 16:00:30",33.35,33.64,"2021-11-15 17:00:00",33.05,"2021-11-15 16:01:30",31.87,32.02,"2021-11-15 16:58:00",31.71,"2021-11-15 16:04:00",31.36,31.53,"2021-11-15 16:55:30",31.21,"2021-11-15 16:13:00",31.12,31.23,"2021-11-15 16:42:30",31.04,"2021-11-15 16:12:30",7.914,7.954,"2021-11-15 16:01:00",7.869,"2021-11-15 17:00:00",7.756,7.765,"2021-11-15 16:47:30",7.743,"2021-11-15 16:06:00",9.04,9.06,"2021-11-15 16:53:00",9.03,"2021-11-15 16:00:30",5.454,5.464,"2021-11-15 16:56:30",5.443,"2021-11-15 16:02:30",4.753,4.758,"2021-11-15 16:00:30",4.745,"2021-11-15 16:53:00",10.61,10.62,"2021-11-15 16:11:00",10.6,"2021-11-15 16:48:00",1.841677,0,2.982,96.3,21.63,110,6.3,"2021-11-15 16:11:00",0.6,"2021-11-15 16:39:00",4.819,92.6,19.18,96,9.9,"2021-11-15 16:25:00",1.7,"2021-11-15 16:48:00",0.41,0.904
"2021-11-15 18:00:00",12868,47.89,"2021-11-15 17:00:30",12.89,0.19,"2021-11-15 18:00:00",0,"2021-11-15 17:28:30",940,26.87,27.77,"2021-11-15 17:00:30",26.07,"2021-11-15 18:00:00",54.39,57.5,"2021-11-15 17:59:30",50.74,"2021-11-15 17:01:00",37.19,38.01,"2021-11-15 17:01:00",36.4,"2021-11-15 17:59:30",35.79,35.9,"2021-11-15 17:05:30",35.66,"2021-11-15 17:44:00",33.76,33.9,"2021-11-15 17:43:30",33.57,"2021-11-15 17:00:30",32.22,32.37,"2021-11-15 17:42:30",31.97,"2021-11-15 17:00:30",31.49,31.58,"2021-11-15 17:53:00",31.4,"2021-11-15 17:44:30",31.17,31.3,"2021-11-15 17:49:00",31,"2021-11-15 17:08:30",7.83,7.88,"2021-11-15 17:01:30",7.777,"2021-11-15 17:57:00",7.761,7.769,"2021-11-15 17:38:00",7.756,"2021-11-15 17:09:00",9.06,9.07,"2021-11-15 17:32:00",9.04,"2021-11-15 17:02:30",5.467,5.473,"2021-11-15 17:35:30",5.46,"2021-11-15 17:01:00",4.759,4.77,"2021-11-15 17:58:30",4.749,"2021-11-15 17:01:00",10.61,10.62,"2021-11-15 17:40:00",10.6,"2021-11-15 17:09:00",0.0923443,0,2.68,98.3,23.02,119,5.5,"2021-11-15 17:59:30",0.5,"2021-11-15 17:30:30",5.002,95,18.33,75,9.5,"2021-11-15 17:10:00",1.9,"2021-11-15 17:24:30",0.07,0.132
"2021-11-15 19:00:00",12869,51.92,"2021-11-15 18:00:30",12.82,0.053,"2021-11-15 18:53:30",0,"2021-11-15 18:00:30",941,25.36,26.01,"2021-11-15 18:00:30",24.84,"2021-11-15 18:59:30",61.09,64.35,"2021-11-15 18:59:30",57.31,"2021-11-15 18:01:00",35.74,36.44,"2021-11-15 18:01:30",35.03,"2021-11-15 18:59:30",35.45,35.68,"2021-11-15 18:03:00",35.26,"2021-11-15 18:45:00",33.98,34.09,"2021-11-15 18:49:30",33.83,"2021-11-15 18:03:30",32.47,32.59,"2021-11-15 18:57:00",32.34,"2021-11-15 18:11:00",31.65,31.75,"2021-11-15 18:23:30",31.51,"2021-11-15 18:00:30",31.28,31.4,"2021-11-15 18:20:30",31.13,"2021-11-15 18:05:00",7.736,7.788,"2021-11-15 18:00:30",7.687,"2021-11-15 18:57:30",7.749,7.762,"2021-11-15 18:13:30",7.733,"2021-11-15 18:58:00",9.07,9.08,"2021-11-15 18:13:30",9.06,"2021-11-15 18:00:30",5.479,5.489,"2021-11-15 18:59:00",5.471,"2021-11-15 18:00:30",4.767,4.774,"2021-11-15 18:45:00",4.756,"2021-11-15 18:24:30",10.61,10.62,"2021-11-15 18:05:30",10.6,"2021-11-15 18:20:30",0.001304398,0,2.708,97.8,23.71,78,6.2,"2021-11-15 18:27:30",0.8,"2021-11-15 18:03:00",4.377,96.8,15.98,83,9.4,"2021-11-15 18:02:00",1.5,"2021-11-15 18:32:00",0.031,0
"2021-11-15 20:00:00",12870,53.27,"2021-11-15 19:00:30",12.81,0.053,"2021-11-15 19:06:30",0,"2021-11-15 19:00:30",942,24.13,24.84,"2021-11-15 19:00:30",23.72,"2021-11-15 20:00:00",69.09,73.27,"2021-11-15 20:00:00",64.15,"2021-11-15 19:00:30",34.55,35.09,"2021-11-15 19:05:00",33.98,"2021-11-15 19:57:00",34.96,35.29,"2021-11-15 19:01:00",34.67,"2021-11-15 19:53:30",34.07,34.11,"2021-11-15 19:03:30",33.99,"2021-11-15 19:02:30",32.7,32.79,"2021-11-15 19:53:30",32.54,"2021-11-15 19:00:30",31.8,31.94,"2021-11-15 19:49:00",31.64,"2021-11-15 19:13:00",31.3,31.42,"2021-11-15 19:22:00",31.21,"2021-11-15 19:09:00",7.644,7.694,"2021-11-15 19:01:00",7.593,"2021-11-15 20:00:00",7.723,7.739,"2021-11-15 19:03:30",7.7,"2021-11-15 20:00:00",9.07,9.08,"2021-11-15 19:05:30",9.06,"2021-11-15 19:11:00",5.489,5.495,"2021-11-15 19:12:30",5.482,"2021-11-15 19:18:00",4.774,4.781,"2021-11-15 19:41:00",4.767,"2021-11-15 19:05:00",10.62,10.63,"2021-11-15 19:56:30",10.6,"2021-11-15 19:01:00",0.001368587,0,2.143,97.3,19.86,108,5.3,"2021-11-15 19:02:30",0.6,"2021-11-15 19:25:30",3.567,95.7,15.42,103,6.6,"2021-11-15 19:03:00",1.6,"2021-11-15 19:25:30",0.013,0
"2021-11-15 21:00:00",12871,54.16,"2021-11-15 20:04:30",12.8,0.054,"2021-11-15 20:07:30",0,"2021-11-15 20:00:30",942,23.22,23.66,"2021-11-15 20:00:30",22.73,"2021-11-15 20:59:00",75.41,78.42,"2021-11-15 21:00:00",72.82,"2021-11-15 20:00:30",33.51,34.01,"2021-11-15 20:01:00",33.05,"2021-11-15 20:53:30",34.42,34.75,"2021-11-15 20:04:30",34.1,"2021-11-15 20:59:30",33.96,34.11,"2021-11-15 20:00:30",33.83,"2021-11-15 21:00:00",32.79,32.94,"2021-11-15 20:57:30",32.73,"2021-11-15 20:07:00",31.89,32.04,"2021-11-15 20:59:00",31.82,"2021-11-15 20:02:30",31.32,31.48,"2021-11-15 20:49:30",31.23,"2021-11-15 20:19:00",7.566,7.607,"2021-11-15 20:05:00",7.528,"2021-11-15 20:58:30",7.693,7.713,"2021-11-15 20:02:00",7.674,"2021-11-15 20:51:00",9.07,9.08,"2021-11-15 20:14:00",9.06,"2021-11-15 20:04:30",5.499,5.506,"2021-11-15 20:51:00",5.493,"2021-11-15 20:01:00",4.785,4.792,"2021-11-15 20:51:30",4.774,"2021-11-15 20:07:30",10.63,10.64,"2021-11-15 20:39:00",10.61,"2021-11-15 20:04:30",0.001362031,0,2.437,104.5,20.59,126,5.8,"2021-11-15 20:18:00",0.6,"2021-11-15 20:12:00",4.073,105.1,13.63,95,6.8,"2021-11-15 20:36:00",1.9,"2021-11-15 20:51:30",0.009,0
"2021-11-15 22:00:00",12872,54.45,"2021-11-15 21:59:30",12.79,0.054,"2021-11-15 21:58:30",0,"2021-11-15 21:00:30",942,22.65,22.77,"2021-11-15 21:09:00",22.55,"2021-11-15 21:32:00",79.79,80.8,"2021-11-15 21:34:30",77.76,"2021-11-15 21:01:30",32.58,33.07,"2021-11-15 21:01:00",32.21,"2021-11-15 21:59:00",33.9,34.19,"2021-11-15 21:09:00",33.64,"2021-11-15 21:59:00",33.82,33.9,"2021-11-15 21:00:30",33.65,"2021-11-15 21:54:30",32.93,32.99,"2021-11-15 21:22:00",32.76,"2021-11-15 21:14:00",32.05,32.13,"2021-11-15 21:34:30",31.84,"2021-11-15 21:03:00",31.45,31.59,"2021-11-15 21:34:30",31.28,"2021-11-15 21:18:00",7.497,7.531,"2021-11-15 21:06:30",7.456,"2021-11-15 21:59:30",7.658,7.677,"2021-11-15 21:00:30",7.632,"2021-11-15 22:00:00",9.07,9.08,"2021-11-15 21:00:30",9.06,"2021-11-15 21:33:00",5.501,5.508,"2021-11-15 21:37:30",5.497,"2021-11-15 21:03:00",4.789,4.796,"2021-11-15 21:07:00",4.781,"2021-11-15 21:11:00",10.63,10.64,"2021-11-15 21:51:00",10.62,"2021-11-15 21:25:00",0.00135611,0,2.327,111.6,24.3,124,5,"2021-11-15 21:59:00",0.5,"2021-11-15 21:09:00",3.747,111.7,12.6,122,7,"2021-11-15 21:13:30",1.8,"2021-11-15 21:03:00",0.003,0
"2021-11-15 23:00:00",12873,53.87,"2021-11-15 22:38:00",12.76,0.05,"2021-11-15 22:07:30",0,"2021-11-15 22:00:30",942,22.7,22.88,"2021-11-15 22:24:00",22.53,"2021-11-15 22:59:30",80,81.7,"2021-11-15 22:56:30",78.16,"2021-11-15 22:15:30",31.83,32.26,"2021-11-15 22:01:00",31.45,"2021-11-15 22:57:00",33.39,33.68,"2021-11-15 22:00:30",33.14,"2021-11-15 23:00:00",33.6,33.69,"2021-11-15 22:01:00",33.43,"2021-11-15 22:45:00",32.96,32.99,"2021-11-15 22:01:00",32.89,"2021-11-15 22:58:00",32.08,32.24,"2021-11-15 22:50:30",32.03,"2021-11-15 22:01:30",31.52,31.61,"2021-11-15 22:26:30",31.44,"2021-11-15 22:09:00",7.436,7.469,"2021-11-15 22:01:00",7.408,"2021-11-15 22:53:30",7.623,7.645,"2021-11-15 22:00:30",7.603,"2021-11-15 22:59:00",9.06,9.07,"2021-11-15 22:00:30",9.05,"2021-11-15 22:29:30",5.502,5.511,"2021-11-15 22:35:00",5.497,"2021-11-15 22:07:00",4.796,4.801,"2021-11-15 22:47:30",4.79,"2021-11-15 22:02:30",10.64,10.65,"2021-11-15 22:43:00",10.63,"2021-11-15 22:03:00",0.0011331,0,1.971,120.7,26.73,93,4.1,"2021-11-15 22:07:30",0.4,"2021-11-15 22:27:00",3.277,122.8,19.75,123,6.1,"2021-11-15 22:23:30",0.6,"2021-11-15 22:27:00",-0.001,0
"2021-11-16 00:00:00",12874,53.79,"2021-11-15 23:34:00",12.76,0.048,"2021-11-15 23:23:00",0,"2021-11-15 23:00:30",942,22.38,22.5,"2021-11-15 23:39:00",22.22,"2021-11-16 00:00:00",81.9,82.8,"2021-11-15 23:59:00",80.7,"2021-11-15 23:00:30",31.21,31.47,"2021-11-15 23:00:30",30.89,"2021-11-15 23:58:00",32.89,33.17,"2021-11-15 23:00:30",32.56,"2021-11-15 23:57:30",33.35,33.48,"2021-11-15 23:00:30",33.24,"2021-11-15 23:35:30",32.9,32.99,"2021-11-15 23:02:00",32.76,"2021-11-15 23:47:30",32.22,32.32,"2021-11-15 23:41:30",32.08,"2021-11-15 23:03:30",31.55,31.76,"2021-11-15 23:58:00",31.44,"2021-11-15 23:12:00",7.384,7.415,"2021-11-15 23:00:30",7.353,"2021-11-15 23:58:00",7.592,7.609,"2021-11-15 23:08:30",7.574,"2021-11-15 23:55:00",9.05,9.06,"2021-11-15 23:24:00",9.04,"2021-11-15 23:56:30",5.504,5.513,"2021-11-15 23:59:30",5.497,"2021-11-15 23:04:00",4.796,4.803,"2021-11-15 23:23:30",4.79,"2021-11-15 23:09:30",10.65,10.66,"2021-11-15 23:45:00",10.63,"2021-11-15 23:01:30",0.001008396,0,1.806,119.4,29.42,174,4.5,"2021-11-15 23:59:00",0,"2021-11-15 23:00:30",3.168,122.1,19.35,122,6.3,"2021-11-15 23:19:00",1.1,"2021-11-15 23:24:30",-0.004,0
"2021-11-16 01:00:00",12875,53.93,"2021-11-16 00:44:00",12.75,0.046,"2021-11-16 00:35:30",0,"2021-11-16 00:00:30",941,22.35,22.57,"2021-11-16 00:39:30",22.22,"2021-11-16 00:07:00",82.9,83.7,"2021-11-16 00:50:00",82.1,"2021-11-16 00:33:00",30.64,30.91,"2021-11-16 00:01:30",30.42,"2021-11-16 01:00:00",32.42,32.66,"2021-11-16 00:01:30",32.18,"2021-11-16 00:49:30",33.13,33.28,"2021-11-16 00:00:30",32.97,"2021-11-16 01:00:00",32.79,32.91,"2021-11-16 00:09:30",32.69,"2021-11-16 00:58:00",32.26,32.38,"2021-11-16 00:49:30",32.18,"2021-11-16 00:53:00",31.67,31.81,"2021-11-16 00:39:30",31.52,"2021-11-16 00:11:30",7.337,7.364,"2021-11-16 00:00:30",7.309,"2021-11-16 00:58:00",7.565,7.583,"2021-11-16 00:00:30",7.551,"2021-11-16 00:43:00",9.04,9.05,"2021-11-16 00:19:30",9.04,"2021-11-16 00:23:30",5.504,5.508,"2021-11-16 00:13:30",5.5,"2021-11-16 00:03:30",4.797,4.801,"2021-11-16 00:08:00",4.79,"2021-11-16 00:07:00",10.65,10.66,"2021-11-16 00:00:30",10.64,"2021-11-16 00:19:00",0.0009395767,0,1.937,118.9,26.76,113,4.9,"2021-11-16 00:17:00",0.3,"2021-11-16 00:31:00",3.175,124.7,18.31,159,6.5,"2021-11-16 00:16:00",0.3,"2021-11-16 00:58:00",-0.003,0
"2021-11-16 02:00:00",12876,53.78,"2021-11-16 02:00:00",12.74,0.043,"2021-11-16 01:51:00",0,"2021-11-16 01:00:30",940,22.33,22.46,"2021-11-16 01:54:30",22.2,"2021-11-16 01:37:00",83.8,84.6,"2021-11-16 01:36:30",82.3,"2021-11-16 01:02:00",30.14,30.43,"2021-11-16 01:00:30",29.87,"2021-11-16 01:58:30",31.99,32.2,"2021-11-16 01:06:30",31.77,"2021-11-16 01:52:00",32.84,32.96,"2021-11-16 01:00:30",32.65,"2021-11-16 01:58:30",32.75,32.81,"2021-11-16 01:01:30",32.68,"2021-11-16 01:53:00",32.26,32.32,"2021-11-16 01:37:30",32.2,"2021-11-16 01:11:00",31.71,31.85,"2021-11-16 01:16:00",31.62,"2021-11-16 01:35:30",7.294,7.316,"2021-11-16 01:02:30",7.269,"2021-11-16 01:50:30",7.537,7.551,"2021-11-16 01:00:30",7.522,"2021-11-16 01:41:00",9.04,9.05,"2021-11-16 01:03:30",9.03,"2021-11-16 01:38:30",5.497,5.506,"2021-11-16 01:26:30",5.491,"2021-11-16 01:51:00",4.798,4.803,"2021-11-16 01:02:30",4.794,"2021-11-16 01:03:00",10.65,10.66,"2021-11-16 01:33:00",10.64,"2021-11-16 01:21:30",0.0007327408,0,1.865,123.8,28.62,96,4.3,"2021-11-16 01:29:30",0,"2021-11-16 01:25:30",3.109,128.6,18.92,134,6.1,"2021-11-16 01:17:30",0.6,"2021-11-16 01:03:00",-0.005,0
"2021-11-16 03:00:00",12877,53.54,"2021-11-16 02:25:00",12.72,0.041,"2021-11-16 02:35:30",0,"2021-11-16 02:00:30",940,22.2,22.43,"2021-11-16 02:09:00",21.96,"2021-11-16 03:00:00",85.1,88.1,"2021-11-16 02:59:30",83.4,"2021-11-16 02:04:00",29.72,29.94,"2021-11-16 02:00:30",29.43,"2021-11-16 02:59:00",31.59,31.83,"2021-11-16 02:07:30",31.37,"2021-11-16 02:51:00",32.55,32.67,"2021-11-16 02:00:30",32.42,"2021-11-16 02:48:00",32.61,32.76,"2021-11-16 02:11:00",32.5,"2021-11-16 02:52:00",32.25,32.32,"2021-11-16 02:09:30",32.18,"2021-11-16 02:47:30",31.71,31.83,"2021-11-16 02:12:00",31.64,"2021-11-16 02:04:00",7.256,7.282,"2021-11-16 02:01:00",7.235,"2021-11-16 02:51:00",7.512,7.525,"2021-11-16 02:06:30",7.497,"2021-11-16 02:49:30",9.03,9.04,"2021-11-16 02:01:30",9.02,"2021-11-16 02:31:30",5.495,5.502,"2021-11-16 02:18:00",5.486,"2021-11-16 02:16:00",4.798,4.803,"2021-11-16 02:41:30",4.794,"2021-11-16 02:23:00",10.66,10.67,"2021-11-16 02:58:00",10.64,"2021-11-16 02:04:00",0.0006341104,0,1.579,113,29.7,109,3.7,"2021-11-16 02:34:30",0,"2021-11-16 02:06:00",2.626,118.5,21.14,99,5.6,"2021-11-16 02:12:30",0.6,"2021-11-16 02:01:30",-0.009,0
"2021-11-16 04:00:00",12878,53.63,"2021-11-16 03:25:00",12.7,0.041,"2021-11-16 03:55:30",0,"2021-11-16 03:00:30",941,21.82,22.03,"2021-11-16 03:21:30",21.63,"2021-11-16 04:00:00",88.1,89.3,"2021-11-16 03:20:00",87,"2021-11-16 03:47:00",29.4,29.52,"2021-11-16 03:03:30",29.23,"2021-11-16 03:52:30",31.25,31.41,"2021-11-16 03:08:00",30.99,"2021-11-16 03:57:00",32.33,32.46,"2021-11-16 03:16:30",32.21,"2021-11-16 03:58:30",32.49,32.58,"2021-11-16 03:00:30",32.34,"2021-11-16 03:53:00",32.2,32.32,"2021-11-16 03:19:30",32.08,"2021-11-16 03:50:00",31.7,31.82,"2021-11-16 03:12:00",31.62,"2021-11-16 03:25:00",7.223,7.249,"2021-11-16 03:01:30",7.205,"2021-11-16 03:59:00",7.486,7.503,"2021-11-16 03:01:00",7.471,"2021-11-16 03:48:00",9.02,9.03,"2021-11-16 03:00:30",9.01,"2021-11-16 03:54:00",5.49,5.495,"2021-11-16 03:45:30",5.484,"2021-11-16 03:36:30",4.798,4.805,"2021-11-16 03:22:00",4.792,"2021-11-16 03:01:00",10.66,10.67,"2021-11-16 03:03:30",10.65,"2021-11-16 03:04:00",0.0005554734,0,1.226,113.2,26.09,95,2.9,"2021-11-16 03:10:00",0,"2021-11-16 03:01:30",2.108,118.7,20.41,118,3.9,"2021-11-16 03:10:00",0.3,"2021-11-16 03:54:30",-0.014,0
"2021-11-16 05:00:00",12879,54,"2021-11-16 04:35:30",12.68,0.041,"2021-11-16 04:02:30",0,"2021-11-16 04:00:30",941,21.74,21.94,"2021-11-16 04:09:00",21.4,"2021-11-16 05:00:00",88,88.5,"2021-11-16 04:04:30",87.3,"2021-11-16 04:49:00",29.12,29.32,"2021-11-16 04:07:30",28.89,"2021-11-16 04:59:30",30.92,31.08,"2021-11-16 04:02:00",30.74,"2021-11-16 04:55:30",32.08,32.23,"2021-11-16 04:00:30",31.99,"2021-11-16 04:57:00",32.36,32.4,"2021-11-16 04:00:30",32.3,"2021-11-16 04:50:30",32.09,32.24,"2021-11-16 04:09:30",32.03,"2021-11-16 04:10:00",31.69,31.81,"2021-11-16 04:12:30",31.62,"2021-11-16 04:21:00",7.191,7.208,"2021-11-16 04:00:30",7.168,"2021-11-16 04:51:30",7.464,7.484,"2021-11-16 04:01:00",7.452,"2021-11-16 04:48:30",9.01,9.02,"2021-11-16 04:02:00",9,"2021-11-16 04:58:30",5.483,5.493,"2021-11-16 04:02:30",5.475,"2021-11-16 04:58:00",4.8,4.805,"2021-11-16 04:04:00",4.794,"2021-11-16 04:14:00",10.67,10.67,"2021-11-16 04:34:00",10.65,"2021-11-16 04:30:30",0.01670025,0,1.563,117.2,24.97,147,3.2,"2021-11-16 04:39:00",0,"2021-11-16 04:11:00",2.51,123.6,17.28,138,5.2,"2021-11-16 04:34:30",0.6,"2021-11-16 04:05:30",-0.01,0
"2021-11-16 06:00:00",12880,53.75,"2021-11-16 06:00:00",12.68,12.79,"2021-11-16 05:02:30",0.002,"2021-11-16 05:47:00",942,21.69,22.16,"2021-11-16 05:53:00",21.38,"2021-11-16 05:15:00",86.9,88.5,"2021-11-16 05:04:30",85.1,"2021-11-16 06:00:00",28.77,28.96,"2021-11-16 05:00:30",28.62,"2021-11-16 05:45:30",30.63,30.82,"2021-11-16 05:03:30",30.48,"2021-11-16 05:59:30",31.86,32.02,"2021-11-16 05:00:30",31.76,"2021-11-16 05:59:30",32.23,32.37,"2021-11-16 05:00:30",32.1,"2021-11-16 05:42:30",32.05,32.15,"2021-11-16 05:35:00",32.03,"2021-11-16 05:01:30",31.71,31.84,"2021-11-16 05:15:30",31.62,"2021-11-16 05:34:30",7.159,7.185,"2021-11-16 05:00:30",7.135,"2021-11-16 05:55:30",7.443,7.458,"2021-11-16 05:02:00",7.426,"2021-11-16 05:53:00",9,9.01,"2021-11-16 05:13:00",8.99,"2021-11-16 05:49:30",5.478,5.482,"2021-11-16 05:03:30",5.473,"2021-11-16 05:08:30",4.797,4.803,"2021-11-16 05:01:00",4.787,"2021-11-16 05:59:00",10.66,10.68,"2021-11-16 05:36:30",10.65,"2021-11-16 05:58:00",0.7109566,0,1.683,119.3,29.8,159,4.1,"2021-11-16 05:34:00",0.3,"2021-11-16 05:40:30",2.864,127.7,18.79,141,6.5,"2021-11-16 05:46:30",0,"2021-11-16 05:35:30",0.048,0.013
"2021-11-16 07:00:00",12881,50.36,"2021-11-16 06:48:30",12.9,15.09,"2021-11-16 06:25:30",0.128,"2021-11-16 06:02:30",942,22.98,24.05,"2021-11-16 07:00:00",22.13,"2021-11-16 06:02:00",80,85.6,"2021-11-16 06:05:30",74.24,"2021-11-16 07:00:00",28.66,28.73,"2021-11-16 06:43:30",28.52,"2021-11-16 06:27:00",30.36,30.6,"2021-11-16 06:00:30",30.2,"2021-11-16 06:52:00",31.64,31.81,"2021-11-16 06:01:30",31.55,"2021-11-16 06:53:30",32.08,32.17,"2021-11-16 06:00:30",31.95,"2021-11-16 06:51:30",32.02,32.11,"2021-11-16 06:06:00",31.91,"2021-11-16 06:53:00",31.72,31.83,"2021-11-16 06:47:30",31.64,"2021-11-16 06:01:30",7.133,7.148,"2021-11-16 06:01:00",7.122,"2021-11-16 06:39:30",7.422,7.439,"2021-11-16 06:06:00",7.41,"2021-11-16 06:56:30",8.99,9,"2021-11-16 06:06:30",8.98,"2021-11-16 06:54:30",5.471,5.478,"2021-11-16 06:32:30",5.467,"2021-11-16 06:24:00",4.792,4.799,"2021-11-16 06:02:30",4.785,"2021-11-16 06:29:30",10.66,10.67,"2021-11-16 06:17:00",10.65,"2021-11-16 06:55:00",3.004686,0,2.178,106,27.21,139,4.2,"2021-11-16 06:27:00",0.6,"2021-11-16 06:04:30",3.759,105.9,19.73,97,7.1,"2021-11-16 06:58:00",1.4,"2021-11-16 06:16:00",0.528,0.459
"2021-11-16 08:00:00",12882,45.33,"2021-11-16 08:00:00",13.37,15.3,"2021-11-16 07:01:00",0.184,"2021-11-16 07:09:00",943,24.62,26.05,"2021-11-16 07:55:30",23.72,"2021-11-16 07:17:30",68.4,73.11,"2021-11-16 07:00:30",60.39,"2021-11-16 07:56:00",28.86,29.13,"2021-11-16 07:59:30",28.64,"2021-11-16 07:09:00",30.19,30.3,"2021-11-16 07:03:30",30.06,"2021-11-16 07:59:00",31.44,31.6,"2021-11-16 07:01:00",31.31,"2021-11-16 07:55:00",31.94,31.97,"2021-11-16 07:06:00",31.76,"2021-11-16 07:58:30",31.9,32.05,"2021-11-16 07:17:30",31.82,"2021-11-16 07:27:30",31.71,31.82,"2021-11-16 07:10:30",31.62,"2021-11-16 07:26:00",7.133,7.145,"2021-11-16 07:43:30",7.125,"2021-11-16 07:00:30",7.403,7.413,"2021-11-16 07:00:30",7.394,"2021-11-16 07:27:30",8.98,8.99,"2021-11-16 07:12:00",8.97,"2021-11-16 07:57:00",5.464,5.471,"2021-11-16 07:00:30",5.456,"2021-11-16 07:58:00",4.792,4.796,"2021-11-16 07:02:00",4.783,"2021-11-16 07:11:00",10.66,10.67,"2021-11-16 07:03:30",10.65,"2021-11-16 07:35:00",5.22548,0,2.584,100,23.88,104,5,"2021-11-16 07:37:00",0.8,"2021-11-16 07:09:30",4.531,98.5,19.56,102,8.7,"2021-11-16 07:07:00",1.2,"2021-11-16 07:20:00",0.967,1.328
"2021-11-16 09:00:00",12883,40.55,"2021-11-16 08:37:30",13.45,13.63,"2021-11-16 08:08:00",0.17,"2021-11-16 08:24:00",943,26.77,27.86,"2021-11-16 09:00:00",25.28,"2021-11-16 08:02:30",57.64,63.37,"2021-11-16 08:04:30",52.86,"2021-11-16 08:55:00",29.64,30.4,"2021-11-16 08:59:30",29.06,"2021-11-16 08:01:00",30.13,30.28,"2021-11-16 08:57:30",30,"2021-11-16 08:37:00",31.22,31.39,"2021-11-16 08:00:30",31.16,"2021-11-16 08:36:00",31.78,31.89,"2021-11-16 08:01:30",31.73,"2021-11-16 08:44:30",31.86,31.94,"2021-11-16 08:15:30",31.82,"2021-11-16 08:02:30",31.7,31.81,"2021-11-16 08:27:00",31.59,"2021-11-16 08:40:30",7.157,7.195,"2021-11-16 08:59:30",7.132,"2021-11-16 08:07:30",7.393,7.404,"2021-11-16 08:00:30",7.382,"2021-11-16 08:31:30",8.97,8.99,"2021-11-16 08:05:30",8.97,"2021-11-16 08:55:00",5.457,5.464,"2021-11-16 08:01:00",5.449,"2021-11-16 08:56:30",4.785,4.792,"2021-11-16 08:01:00",4.779,"2021-11-16 08:27:30",10.66,10.66,"2021-11-16 08:03:30",10.65,"2021-11-16 08:02:30",8.977539,0,2.808,100,25.45,52,7.1,"2021-11-16 08:55:30",0.6,"2021-11-16 08:16:00",4.644,96.8,20.04,72,8.2,"2021-11-16 08:55:00",1,"2021-11-16 08:14:00",1.731,2.167
"2021-11-16 10:00:00",12884,38.63,"2021-11-16 09:55:00",13.38,18.47,"2021-11-16 09:01:00",0.095,"2021-11-16 09:45:30",942,28.74,29.74,"2021-11-16 09:58:00",27.36,"2021-11-16 09:03:30",47.26,54.71,"2021-11-16 09:06:00",41.61,"2021-11-16 09:59:00",31.25,32.31,"2021-11-16 09:59:30",30.4,"2021-11-16 09:00:30",30.34,30.6,"2021-11-16 10:00:00",30.16,"2021-11-16 09:18:30",31.16,31.2,"2021-11-16 09:04:30",31.08,"2021-11-16 09:35:00",31.66,31.76,"2021-11-16 09:00:30",31.54,"2021-11-16 09:53:30",31.81,31.92,"2021-11-16 09:09:30",31.67,"2021-11-16 09:58:30",31.63,31.77,"2021-11-16 09:55:30",31.51,"2021-11-16 09:45:30",7.221,7.269,"2021-11-16 10:00:00",7.178,"2021-11-16 09:00:30",7.395,7.407,"2021-11-16 09:51:00",7.378,"2021-11-16 09:01:30",8.96,8.97,"2021-11-16 09:02:30",8.96,"2021-11-16 09:34:00",5.45,5.456,"2021-11-16 09:10:30",5.445,"2021-11-16 09:17:00",4.778,4.785,"2021-11-16 09:23:00",4.77,"2021-11-16 09:32:30",10.66,10.67,"2021-11-16 09:20:30",10.64,"2021-11-16 09:20:00",11.76837,0,2.931,93.5,27.45,135,6.7,"2021-11-16 09:34:30",0,"2021-11-16 09:09:00",5.152,84.3,18.34,107,9.3,"2021-11-16 09:50:30",1.3,"2021-11-16 09:09:30",2.345,2.865
"2021-11-16 11:00:00",12885,38.5,"2021-11-16 10:38:30",13.37,18.3,"2021-11-16 10:08:30",0.115,"2021-11-16 10:45:00",942,30.05,30.58,"2021-11-16 10:58:00",29.28,"2021-11-16 10:44:00",41.46,43.91,"2021-11-16 10:07:30",38.36,"2021-11-16 10:58:30",33.56,34.71,"2021-11-16 10:59:30",32.26,"2021-11-16 10:00:30",30.88,31.35,"2021-11-16 11:00:00",30.57,"2021-11-16 10:10:30",31.16,31.2,"2021-11-16 10:07:00",31.03,"2021-11-16 10:16:30",31.56,31.64,"2021-11-16 10:00:30",31.52,"2021-11-16 10:10:30",31.67,31.8,"2021-11-16 10:07:30",31.61,"2021-11-16 10:26:30",31.54,31.7,"2021-11-16 10:09:00",31.44,"2021-11-16 10:57:00",7.319,7.381,"2021-11-16 10:59:00",7.262,"2021-11-16 10:01:30",7.418,7.436,"2021-11-16 10:54:30",7.394,"2021-11-16 10:00:30",8.96,8.97,"2021-11-16 10:03:30",8.95,"2021-11-16 10:20:00",5.443,5.451,"2021-11-16 10:01:30",5.436,"2021-11-16 10:50:30",4.776,4.783,"2021-11-16 10:03:00",4.77,"2021-11-16 10:06:00",10.65,10.66,"2021-11-16 10:15:30",10.64,"2021-11-16 10:01:00",16.2657,0,2.774,100.8,32.76,109,7.3,"2021-11-16 10:15:30",0.7,"2021-11-16 10:27:30",4.713,97.6,24.21,109,10.4,"2021-11-16 10:18:30",0.9,"2021-11-16 10:55:00",3.307,3.344
"2021-11-16 12:00:00",12886,39.51,"2021-11-16 11:08:00",13.37,18.08,"2021-11-16 11:37:00",0.113,"2021-11-16 11:12:00",941,30.91,31.95,"2021-11-16 11:37:30",30.05,"2021-11-16 11:25:00",38.44,40.75,"2021-11-16 11:25:00",35.56,"2021-11-16 11:38:00",35.76,36.65,"2021-11-16 11:59:30",34.74,"2021-11-16 11:00:30",31.81,32.38,"2021-11-16 11:58:00",31.35,"2021-11-16 11:00:30",31.27,31.42,"2021-11-16 11:58:00",31.18,"2021-11-16 11:00:30",31.55,31.56,"2021-11-16 11:00:30",31.48,"2021-11-16 11:27:00",31.65,31.73,"2021-11-16 11:07:30",31.56,"2021-11-16 11:52:00",31.51,31.64,"2021-11-16 11:01:30",31.42,"2021-11-16 11:23:00",7.431,7.49,"2021-11-16 12:00:00",7.37,"2021-11-16 11:02:00",7.459,7.484,"2021-11-16 11:53:30",7.429,"2021-11-16 11:00:30",8.97,8.97,"2021-11-16 11:29:30",8.96,"2021-11-16 11:00:30",5.435,5.44,"2021-11-16 11:08:30",5.432,"2021-11-16 11:35:00",4.769,4.776,"2021-11-16 11:02:00",4.761,"2021-11-16 11:42:00",10.65,10.66,"2021-11-16 11:03:30",10.63,"2021-11-16 11:52:30",17.0177,0,2.475,93.5,34.34,68,6.9,"2021-11-16 11:12:30",0.4,"2021-11-16 11:08:00",4.568,85.9,27.36,88,10.2,"2021-11-16 11:13:30",0.4,"2021-11-16 11:31:30",3.528,3.559
"2021-11-16 13:00:00",12887,39.54,"2021-11-16 12:13:30",13.13,13.8,"2021-11-16 12:15:30",0.002,"2021-11-16 12:04:30",940,31.35,32.34,"2021-11-16 12:52:00",30.4,"2021-11-16 12:13:30",37.34,40.38,"2021-11-16 12:14:00",35.43,"2021-11-16 12:43:30",37.6,38.22,"2021-11-16 12:52:00",36.76,"2021-11-16 12:00:30",32.92,33.51,"2021-11-16 12:58:30",32.35,"2021-11-16 12:02:00",31.63,31.81,"2021-11-16 12:48:30",31.39,"2021-11-16 12:00:30",31.55,31.56,"2021-11-16 12:00:30",31.51,"2021-11-16 12:21:00",31.59,31.7,"2021-11-16 12:02:00",31.48,"2021-11-16 12:45:30",31.51,31.61,"2021-11-16 12:11:00",31.42,"2021-11-16 12:21:30",7.524,7.562,"2021-11-16 13:00:00",7.483,"2021-11-16 12:00:30",7.51,7.545,"2021-11-16 12:59:00",7.481,"2021-11-16 12:00:30",8.97,8.99,"2021-11-16 13:00:00",8.96,"2021-11-16 12:09:00",5.433,5.44,"2021-11-16 12:14:00",5.429,"2021-11-16 12:05:00",4.766,4.772,"2021-11-16 12:02:30",4.758,"2021-11-16 12:38:00",10.64,10.65,"2021-11-16 12:15:30",10.62,"2021-11-16 12:55:00",13.26142,0,2.597,96.8,30.58,24,6,"2021-11-16 12:52:30",0.3,"2021-11-16 12:25:00",4.415,93.9,24.24,62,8.3,"2021-11-16 12:55:30",1.2,"2021-11-16 12:07:00",2.772,3.492
"2021-11-16 14:00:00",12888,39.81,"2021-11-16 14:00:00",13.38,18.03,"2021-11-16 14:00:00",0.112,"2021-11-16 13:34:00",939,31.47,32.47,"2021-11-16 13:54:30",30.65,"2021-11-16 13:08:30",37.37,39.68,"2021-11-16 13:09:00",35.37,"2021-11-16 13:55:00",38.6,38.83,"2021-11-16 13:55:30",38.22,"2021-11-16 13:00:30",33.96,34.41,"2021-11-16 14:00:00",33.5,"2021-11-16 13:02:00",32.08,32.36,"2021-11-16 13:58:00",31.81,"2021-11-16 13:00:30",31.6,31.74,"2021-11-16 13:53:00",31.54,"2021-11-16 13:40:00",31.53,31.62,"2021-11-16 13:52:30",31.42,"2021-11-16 13:35:30",31.49,31.6,"2021-11-16 13:01:30",31.38,"2021-11-16 13:47:00",7.578,7.593,"2021-11-16 13:41:30",7.558,"2021-11-16 13:02:00",7.569,7.603,"2021-11-16 14:00:00",7.535,"2021-11-16 13:04:00",8.99,9.01,"2021-11-16 13:59:00",8.98,"2021-11-16 13:09:30",5.44,5.445,"2021-11-16 13:39:30",5.436,"2021-11-16 13:00:30",4.766,4.774,"2021-11-16 13:09:30",4.758,"2021-11-16 13:07:00",10.63,10.64,"2021-11-16 13:00:30",10.62,"2021-11-16 13:09:30",9.902767,0,2.55,99.3,31.57,90,8,"2021-11-16 13:10:30",0.6,"2021-11-16 13:15:30",4.461,94.4,24.55,66,9,"2021-11-16 13:19:00",0.9,"2021-11-16 13:50:30",2.088,3.151
"2021-11-16 15:00:00",12889,39.62,"2021-11-16 14:38:30",13.37,17.68,"2021-11-16 14:30:30",0.111,"2021-11-16 14:43:00",939,31.47,32.44,"2021-11-16 14:59:00",30.76,"2021-11-16 14:05:30",37.26,39.08,"2021-11-16 14:14:30",35.11,"2021-11-16 14:30:00",38.8,38.83,"2021-11-16 14:03:00",38.7,"2021-11-16 14:18:30",34.72,35.11,"2021-11-16 14:59:00",34.37,"2021-11-16 14:01:30",32.61,32.86,"2021-11-16 14:47:00",32.39,"2021-11-16 14:01:30",31.79,31.97,"2021-11-16 14:56:30",31.69,"2021-11-16 14:05:30",31.58,31.7,"2021-11-16 14:30:30",31.44,"2021-11-16 14:05:30",31.45,31.59,"2021-11-16 14:38:00",31.32,"2021-11-16 14:35:30",7.583,7.593,"2021-11-16 14:06:00",7.576,"2021-11-16 14:17:00",7.619,7.642,"2021-11-16 14:55:00",7.587,"2021-11-16 14:01:30",9.01,9.02,"2021-11-16 14:49:30",8.99,"2021-11-16 14:03:30",5.445,5.453,"2021-11-16 14:50:00",5.438,"2021-11-16 14:05:00",4.763,4.77,"2021-11-16 14:02:00",4.756,"2021-11-16 14:39:30",10.63,10.64,"2021-11-16 14:01:00",10.62,"2021-11-16 14:34:00",9.490392,0,2.653,100.8,27.43,89,7.1,"2021-11-16 14:03:00",0.4,"2021-11-16 14:21:30",4.419,90.7,23.37,113,9,"2021-11-16 14:13:00",1.5,"2021-11-16 14:17:00",2.002,2.569
"2021-11-16 16:00:00",12890,38.08,"2021-11-16 15:50:00",13.12,13.41,"2021-11-16 15:18:00",0.002,"2021-11-16 15:16:00",939,31.6,32.34,"2021-11-16 15:00:30",30.73,"2021-11-16 16:00:00",36.69,39.8,"2021-11-16 15:53:00",34.28,"2021-11-16 15:14:30",38.84,38.93,"2021-11-16 15:43:30",38.8,"2021-11-16 15:00:30",35.24,35.5,"2021-11-16 15:59:30",35.04,"2021-11-16 15:00:30",33.11,33.28,"2021-11-16 15:59:30",32.86,"2021-11-16 15:00:30",32.02,32.17,"2021-11-16 15:47:30",31.92,"2021-11-16 15:01:00",31.65,31.73,"2021-11-16 15:29:30",31.55,"2021-11-16 15:13:30",31.42,31.55,"2021-11-16 15:31:00",31.3,"2021-11-16 15:40:00",7.576,7.579,"2021-11-16 15:00:30",7.569,"2021-11-16 15:41:00",7.649,7.668,"2021-11-16 15:53:00",7.629,"2021-11-16 15:03:00",9.03,9.04,"2021-11-16 15:57:30",9.02,"2021-11-16 15:00:30",5.454,5.462,"2021-11-16 15:42:30",5.445,"2021-11-16 15:00:30",4.764,4.772,"2021-11-16 15:54:30",4.754,"2021-11-16 15:04:30",10.63,10.64,"2021-11-16 15:12:00",10.62,"2021-11-16 15:23:00",7.879902,0,2.592,101.7,28.34,117,6.6,"2021-11-16 15:27:00",0.5,"2021-11-16 15:40:00",4.325,95.1,20.64,66,8.1,"2021-11-16 15:59:00",1.6,"2021-11-16 15:40:30",1.676,1.797
"2021-11-16 17:00:00",12891,39.23,"2021-11-16 16:00:30",13.18,13.3,"2021-11-16 17:00:00",0.002,"2021-11-16 16:53:30",939,29.93,30.78,"2021-11-16 16:03:30",28.56,"2021-11-16 16:59:30",44.21,51.48,"2021-11-16 17:00:00",39.67,"2021-11-16 16:00:30",38.46,38.83,"2021-11-16 16:00:30",38.01,"2021-11-16 16:55:30",35.59,35.72,"2021-11-16 16:35:00",35.43,"2021-11-16 16:02:00",33.52,33.69,"2021-11-16 16:46:00",33.26,"2021-11-16 16:01:00",32.28,32.37,"2021-11-16 16:31:30",32.13,"2021-11-16 16:01:30",31.69,31.86,"2021-11-16 16:55:30",31.61,"2021-11-16 16:03:30",31.44,31.61,"2021-11-16 16:42:30",31.3,"2021-11-16 16:04:30",7.551,7.576,"2021-11-16 16:12:00",7.521,"2021-11-16 17:00:00",7.669,7.677,"2021-11-16 16:29:00",7.658,"2021-11-16 16:00:30",9.04,9.05,"2021-11-16 16:41:00",9.03,"2021-11-16 16:07:30",5.463,5.469,"2021-11-16 16:54:30",5.456,"2021-11-16 16:02:00",4.77,4.776,"2021-11-16 16:34:30",4.763,"2021-11-16 16:09:30",10.62,10.64,"2021-11-16 16:16:30",10.61,"2021-11-16 16:16:00",2.701584,0,2.599,109.8,24.17,92,5.8,"2021-11-16 16:25:00",0.4,"2021-11-16 16:10:00",4.303,106.5,24.29,115,7.5,"2021-11-16 16:57:30",0.8,"2021-11-16 16:25:30",0.587,0.909
"2021-11-16 18:00:00",12892,43.07,"2021-11-16 17:00:30",12.87,0.225,"2021-11-16 18:00:00",0,"2021-11-16 17:27:30",940,27.34,28.5,"2021-11-16 17:00:30",26.34,"2021-11-16 18:00:00",56.81,60.1,"2021-11-16 17:56:30",51.65,"2021-11-16 17:00:30",37.31,38.01,"2021-11-16 17:00:30",36.59,"2021-11-16 17:58:30",35.66,35.72,"2021-11-16 17:23:00",35.61,"2021-11-16 17:53:00",33.84,34.04,"2021-11-16 17:59:00",33.64,"2021-11-16 17:02:30",32.5,32.66,"2021-11-16 17:59:00",32.36,"2021-11-16 17:02:00",31.84,31.94,"2021-11-16 17:33:00",31.72,"2021-11-16 17:02:30",31.48,31.58,"2021-11-16 17:19:00",31.33,"2021-11-16 17:20:30",7.491,7.528,"2021-11-16 17:03:30",7.456,"2021-11-16 17:54:30",7.676,7.684,"2021-11-16 17:33:30",7.671,"2021-11-16 17:22:30",9.05,9.06,"2021-11-16 17:59:00",9.04,"2021-11-16 17:17:00",5.476,5.484,"2021-11-16 17:54:00",5.469,"2021-11-16 17:00:30",4.773,4.781,"2021-11-16 17:51:00",4.765,"2021-11-16 17:04:30",10.62,10.63,"2021-11-16 17:20:00",10.61,"2021-11-16 17:26:30",0.1247092,0,2.615,103.1,25.34,87,7,"2021-11-16 17:59:30",0.4,"2021-11-16 17:09:30",4.58,108,17.93,144,8.3,"2021-11-16 17:18:00",1.9,"2021-11-16 17:21:30",0.053,0.134
"2021-11-16 19:00:00",12893,49.4,"2021-11-16 18:00:30",12.82,0.05,"2021-11-16 18:41:00",0,"2021-11-16 18:00:30",941,25.78,26.41,"2021-11-16 18:09:30",24.83,"2021-11-16 19:00:00",62.51,67.41,"2021-11-16 19:00:00",59.73,"2021-11-16 18:04:00",35.97,36.61,"2021-11-16 18:00:30",35.38,"2021-11-16 18:55:00",35.42,35.7,"2021-11-16 18:03:00",35.26,"2021-11-16 18:46:00",34.08,34.11,"2021-11-16 18:12:00",33.91,"2021-11-16 18:01:00",32.74,32.83,"2021-11-16 19:00:00",32.57,"2021-11-16 18:00:30",31.91,32.09,"2021-11-16 18:59:00",31.82,"2021-11-16 18:03:30",31.5,31.62,"2021-11-16 18:31:00",31.41,"2021-11-16 18:00:30",7.415,7.456,"2021-11-16 18:01:00",7.37,"2021-11-16 19:00:00",7.671,7.684,"2021-11-16 18:06:30",7.658,"2021-11-16 18:56:30",9.06,9.06,"2021-11-16 18:50:30",9.05,"2021-11-16 18:08:30",5.485,5.495,"2021-11-16 18:56:00",5.475,"2021-11-16 18:11:00",4.782,4.79,"2021-11-16 18:45:00",4.774,"2021-11-16 18:18:00",10.63,10.64,"2021-11-16 18:36:00",10.62,"2021-11-16 18:06:00",0.001133235,0,2.711,98.5,22.66,79,7.1,"2021-11-16 18:48:30",0.3,"2021-11-16 18:02:00",4.738,99.2,17.67,84,9.7,"2021-11-16 18:47:00",1.5,"2021-11-16 18:02:00",0.031,0
"2021-11-16 20:00:00",12894,51.03,"2021-11-16 19:00:30",12.82,0.052,"2021-11-16 19:26:00",0,"2021-11-16 19:00:30",941,24.18,24.84,"2021-11-16 19:00:30",23.46,"2021-11-16 19:59:30",70.87,74.7,"2021-11-16 20:00:00",66.89,"2021-11-16 19:00:30",34.84,35.4,"2021-11-16 19:03:00",34.26,"2021-11-16 19:58:30",35.05,35.3,"2021-11-16 19:06:00",34.85,"2021-11-16 19:55:00",34.09,34.12,"2021-11-16 19:47:30",34.02,"2021-11-16 19:56:30",32.92,32.99,"2021-11-16 19:23:30",32.76,"2021-11-16 19:01:00",32.06,32.16,"2021-11-16 19:57:30",31.93,"2021-11-16 19:05:00",31.52,31.67,"2021-11-16 19:39:30",31.44,"2021-11-16 19:29:30",7.335,7.381,"2021-11-16 19:04:00",7.296,"2021-11-16 19:55:00",7.649,7.664,"2021-11-16 19:10:00",7.629,"2021-11-16 19:52:00",9.06,9.07,"2021-11-16 19:35:30",9.06,"2021-11-16 19:00:30",5.494,5.502,"2021-11-16 19:59:00",5.486,"2021-11-16 19:21:00",4.787,4.796,"2021-11-16 19:56:30",4.776,"2021-11-16 19:01:30",10.63,10.65,"2021-11-16 19:55:30",10.62,"2021-11-16 19:35:30",0.001341751,0,2.619,110.9,27.27,87,7,"2021-11-16 19:38:00",0.4,"2021-11-16 19:58:30",4.374,113.9,21.08,124,7.9,"2021-11-16 19:56:00",1.2,"2021-11-16 19:02:30",0.017,0
"2021-11-16 21:00:00",12895,52.54,"2021-11-16 21:00:00",12.8,0.05,"2021-11-16 20:16:30",0,"2021-11-16 20:00:30",942,23.38,23.53,"2021-11-16 20:15:30",23.19,"2021-11-16 20:44:30",76.44,78.1,"2021-11-16 20:45:00",73.98,"2021-11-16 20:01:00",33.82,34.29,"2021-11-16 20:00:30",33.38,"2021-11-16 20:59:30",34.57,34.9,"2021-11-16 20:00:30",34.3,"2021-11-16 20:54:00",34.09,34.11,"2021-11-16 20:00:30",34.03,"2021-11-16 20:12:30",33.03,33.17,"2021-11-16 20:44:30",32.95,"2021-11-16 20:04:30",32.19,32.34,"2021-11-16 20:53:00",32.06,"2021-11-16 20:13:30",31.63,31.79,"2021-11-16 20:53:30",31.5,"2021-11-16 20:21:00",7.265,7.299,"2021-11-16 20:00:30",7.229,"2021-11-16 20:57:30",7.622,7.645,"2021-11-16 20:05:00",7.596,"2021-11-16 20:55:00",9.06,9.07,"2021-11-16 20:12:00",9.05,"2021-11-16 20:51:00",5.501,5.508,"2021-11-16 20:59:30",5.495,"2021-11-16 20:28:30",4.792,4.799,"2021-11-16 20:11:00",4.781,"2021-11-16 20:25:00",10.64,10.65,"2021-11-16 20:28:30",10.63,"2021-11-16 20:23:00",0.001300017,0,2.356,115.4,28.14,178,5.6,"2021-11-16 20:05:30",0.7,"2021-11-16 20:08:30",3.921,112.3,22.38,124,7.9,"2021-11-16 20:19:30",0.8,"2021-11-16 20:40:00",0.008,0
"2021-11-16 22:00:00",12896,52.38,"2021-11-16 21:12:30",12.79,0.056,"2021-11-16 21:49:30",0,"2021-11-16 21:00:30",941,23.06,23.34,"2021-11-16 21:00:30",22.71,"2021-11-16 21:58:30",79.01,80.8,"2021-11-16 21:56:30",77.12,"2021-11-16 21:01:00",33,33.48,"2021-11-16 21:01:30",32.65,"2021-11-16 21:53:30",34.1,34.4,"2021-11-16 21:05:30",33.85,"2021-11-16 21:57:00",33.97,34.11,"2021-11-16 21:00:30",33.84,"2021-11-16 21:50:00",33.15,33.19,"2021-11-16 21:12:00",33.06,"2021-11-16 21:03:00",32.27,32.36,"2021-11-16 21:56:00",32.24,"2021-11-16 21:01:30",31.71,31.85,"2021-11-16 21:24:30",31.62,"2021-11-16 21:19:30",7.206,7.232,"2021-11-16 21:01:00",7.172,"2021-11-16 22:00:00",7.59,7.609,"2021-11-16 21:09:00",7.571,"2021-11-16 21:55:00",9.06,9.06,"2021-11-16 21:33:30",9.05,"2021-11-16 21:15:00",5.502,5.508,"2021-11-16 21:59:30",5.495,"2021-11-16 21:11:30",4.798,4.805,"2021-11-16 21:57:30",4.79,"2021-11-16 21:19:00",10.64,10.65,"2021-11-16 21:32:30",10.63,"2021-11-16 21:17:00",0.001226056,0,2.332,113.3,23.35,105,5.7,"2021-11-16 21:09:00",0.3,"2021-11-16 21:22:00",4.08,119.3,16.76,85,7.3,"2021-11-16 21:09:00",0.7,"2021-11-16 21:06:30",0.004,0
"2021-11-16 23:00:00",12897,52.82,"2021-11-16 22:00:30",12.78,0.058,"2021-11-16 22:00:30",0,"2021-11-16 22:00:30",941,22.35,22.82,"2021-11-16 22:09:00",21.96,"2021-11-16 22:59:30",80.4,81.4,"2021-11-16 22:27:30",79,"2021-11-16 22:04:00",32.23,32.67,"2021-11-16 22:00:30",31.85,"2021-11-16 22:55:30",33.64,33.89,"2021-11-16 22:01:00",33.35,"2021-11-16 23:00:00",33.79,33.9,"2021-11-16 22:01:00",33.65,"2021-11-16 22:41:30",33.17,33.19,"2021-11-16 22:01:30",33.08,"2021-11-16 22:11:00",32.34,32.51,"2021-11-16 22:56:00",32.24,"2021-11-16 22:02:30",31.72,31.83,"2021-11-16 22:27:00",31.62,"2021-11-16 22:11:00",7.149,7.175,"2021-11-16 22:01:00",7.122,"2021-11-16 23:00:00",7.558,7.587,"2021-11-16 22:01:00",7.538,"2021-11-16 22:51:00",9.05,9.06,"2021-11-16 22:32:00",9.04,"2021-11-16 22:23:30",5.504,5.511,"2021-11-16 22:51:00",5.5,"2021-11-16 22:01:30",4.802,4.81,"2021-11-16 22:30:30",4.794,"2021-11-16 22:54:00",10.65,10.66,"2021-11-16 22:28:00",10.64,"2021-11-16 22:04:30",0.001269928,0,2.55,115.4,22.23,92,6.6,"2021-11-16 22:42:30",0.8,"2021-11-16 22:38:00",4.456,115.1,17.18,142,8.4,"2021-11-16 22:35:00",0.6,"2021-11-16 22:13:30",0.004,0
"2021-11-17 00:00:00",12898,53.62,"2021-11-16 23:00:30",12.75,0.061,"2021-11-16 23:55:30",0,"2021-11-16 23:00:30",940,21.49,22.09,"2021-11-16 23:00:30",20.98,"2021-11-17 00:00:00",83,85.1,"2021-11-16 23:59:30",80.2,"2021-11-16 23:02:00",31.47,31.85,"2021-11-16 23:00:30",31.04,"2021-11-16 23:58:30",33.17,33.41,"2021-11-16 23:01:00",32.97,"2021-11-16 23:46:30",33.58,33.69,"2021-11-16 23:00:30",33.47,"2021-11-16 23:37:00",33.13,33.19,"2021-11-16 23:05:30",32.99,"2021-11-16 23:53:00",32.45,32.53,"2021-11-16 23:59:00",32.32,"2021-11-16 23:11:00",31.78,31.94,"2021-11-16 23:48:00",31.67,"2021-11-16 23:30:30",7.097,7.122,"2021-11-16 23:00:30",7.075,"2021-11-16 23:50:00",7.526,7.545,"2021-11-16 23:00:30",7.506,"2021-11-16 23:58:00",9.04,9.05,"2021-11-16 23:30:30",9.03,"2021-11-16 23:29:30",5.504,5.511,"2021-11-16 23:32:00",5.5,"2021-11-16 23:07:30",4.802,4.808,"2021-11-16 23:05:00",4.794,"2021-11-16 23:08:00",10.66,10.67,"2021-11-16 23:16:30",10.64,"2021-11-16 23:03:30",0.001282287,0,1.896,105.9,18.8,124,4.2,"2021-11-16 23:13:30",0.6,"2021-11-16 23:31:00",3.288,105.8,17.37,110,6,"2021-11-16 23:07:30",1.2,"2021-11-16 23:58:00",-0.004,0
"2021-11-17 01:00:00",12899,54.54,"2021-11-17 00:00:30",12.75,0.054,"2021-11-17 00:57:00",0,"2021-11-17 00:00:30",940,20.96,21.25,"2021-11-17 00:53:00",20.78,"2021-11-17 00:19:30",84.8,86,"2021-11-17 00:05:00",83.3,"2021-11-17 00:46:30",30.76,31.08,"2021-11-17 00:02:00",30.43,"2021-11-17 00:52:00",32.7,32.98,"2021-11-17 00:00:30",32.46,"2021-11-17 00:58:30",33.33,33.48,"2021-11-17 00:00:30",33.22,"2021-11-17 00:45:30",33.02,33.14,"2021-11-17 00:06:30",32.93,"2021-11-17 00:50:00",32.47,32.53,"2021-11-17 00:05:00",32.38,"2021-11-17 00:16:30",31.89,32.02,"2021-11-17 00:31:00",31.79,"2021-11-17 00:11:00",7.047,7.075,"2021-11-17 00:00:30",7.022,"2021-11-17 00:58:30",7.497,7.513,"2021-11-17 00:02:00",7.474,"2021-11-17 00:59:00",9.03,9.04,"2021-11-17 00:13:00",9.02,"2021-11-17 00:59:30",5.506,5.511,"2021-11-17 00:03:00",5.502,"2021-11-17 00:00:30",4.804,4.808,"2021-11-17 00:04:00",4.799,"2021-11-17 00:02:00",10.66,10.67,"2021-11-17 00:02:00",10.64,"2021-11-17 00:10:30",0.00128354,0,1.827,113.1,21.34,120,4.8,"2021-11-17 00:49:30",0,"2021-11-17 00:51:30",3.277,117.7,15.99,120,6.4,"2021-11-17 00:43:00",0.7,"2021-11-17 00:26:30",-0.007,0
"2021-11-17 02:00:00",12900,54.58,"2021-11-17 01:30:30",12.73,0.05,"2021-11-17 01:58:00",0,"2021-11-17 01:00:30",939,20.91,21.24,"2021-11-17 01:09:00",20.78,"2021-11-17 01:35:00",84.9,86.1,"2021-11-17 01:55:00",83.4,"2021-11-17 01:15:30",30.1,30.45,"2021-11-17 01:04:30",29.82,"2021-11-17 01:53:30",32.2,32.46,"2021-11-17 01:00:30",31.98,"2021-11-17 01:53:00",33.1,33.28,"2021-11-17 01:01:00",32.88,"2021-11-17 01:58:00",32.96,33.01,"2021-11-17 01:04:30",32.86,"2021-11-17 01:47:30",32.47,32.55,"2021-11-17 01:23:00",32.42,"2021-11-17 01:55:30",31.91,32.04,"2021-11-17 01:45:00",31.83,"2021-11-17 01:35:00",7,7.026,"2021-11-17 01:01:30",6.973,"2021-11-17 02:00:00",7.468,7.487,"2021-11-17 01:00:30",7.452,"2021-11-17 01:52:30",9.02,9.03,"2021-11-17 01:16:00",9.01,"2021-11-17 01:54:30",5.5,5.506,"2021-11-17 01:06:00",5.495,"2021-11-17 01:43:00",4.805,4.81,"2021-11-17 01:33:00",4.801,"2021-11-17 01:04:00",10.66,10.67,"2021-11-17 01:44:30",10.65,"2021-11-17 01:01:30",0.001117191,0,2.158,121,23.83,158,5,"2021-11-17 01:13:00",0.3,"2021-11-17 01:28:30",3.629,127.2,18.73,118,6.7,"2021-11-17 01:13:00",0.5,"2021-11-17 01:37:00",-0.004,0
"2021-11-17 03:00:00",12901,53.93,"2021-11-17 02:59:30",12.72,0.042,"2021-11-17 02:52:00",0,"2021-11-17 02:00:30",939,21.07,21.22,"2021-11-17 02:24:30",20.98,"2021-11-17 02:03:00",86.2,87.3,"2021-11-17 02:52:00",84.9,"2021-11-17 02:18:00",29.57,29.88,"2021-11-17 02:01:30",29.32,"2021-11-17 02:59:00",31.75,31.98,"2021-11-17 02:00:30",31.55,"2021-11-17 02:59:30",32.8,32.96,"2021-11-17 02:00:30",32.63,"2021-11-17 02:53:00",32.82,32.99,"2021-11-17 02:02:00",32.74,"2021-11-17 02:31:00",32.46,32.53,"2021-11-17 02:13:00",32.4,"2021-11-17 03:00:00",31.92,32.02,"2021-11-17 02:39:30",31.83,"2021-11-17 02:25:00",6.957,6.973,"2021-11-17 02:00:30",6.927,"2021-11-17 02:57:00",7.439,7.452,"2021-11-17 02:00:30",7.42,"2021-11-17 02:59:00",9.01,9.02,"2021-11-17 02:05:00",9,"2021-11-17 02:34:30",5.498,5.504,"2021-11-17 02:04:30",5.493,"2021-11-17 02:58:00",4.805,4.81,"2021-11-17 02:30:30",4.799,"2021-11-17 02:13:30",10.67,10.68,"2021-11-17 02:58:00",10.66,"2021-11-17 02:11:30",0.0008673852,0,2.318,112,31.01,120,4.8,"2021-11-17 02:47:00",0.5,"2021-11-17 02:38:00",4.167,120.5,19.93,124,6.8,"2021-11-17 02:01:00",0.9,"2021-11-17 02:04:30",-0.004,0
"2021-11-17 04:00:00",12902,53.92,"2021-11-17 03:03:00",12.7,0.041,"2021-11-17 03:57:30",0,"2021-11-17 03:00:30",939,20.87,21.15,"2021-11-17 03:09:30",20.72,"2021-11-17 03:52:00",86.9,87.4,"2021-11-17 03:06:00",86,"2021-11-17 03:31:30",29.14,29.38,"2021-11-17 03:00:30",28.89,"2021-11-17 03:58:00",31.33,31.59,"2021-11-17 03:00:30",31.12,"2021-11-17 04:00:00",32.51,32.65,"2021-11-17 03:00:30",32.42,"2021-11-17 03:35:30",32.74,32.78,"2021-11-17 03:00:30",32.57,"2021-11-17 03:50:00",32.4,32.51,"2021-11-17 03:04:00",32.28,"2021-11-17 03:59:30",31.91,32.01,"2021-11-17 03:06:00",31.83,"2021-11-17 03:12:30",6.918,6.943,"2021-11-17 03:04:30",6.894,"2021-11-17 03:42:30",7.411,7.429,"2021-11-17 03:10:30",7.391,"2021-11-17 04:00:00",9,9.01,"2021-11-17 03:18:00",8.99,"2021-11-17 03:59:00",5.49,5.497,"2021-11-17 03:53:30",5.484,"2021-11-17 03:36:00",4.805,4.814,"2021-11-17 03:56:30",4.799,"2021-11-17 03:25:00",10.67,10.68,"2021-11-17 03:16:00",10.66,"2021-11-17 03:05:30",0.0007815039,0,2.222,92.9,32.05,155,5.3,"2021-11-17 03:34:00",0,"2021-11-17 03:33:30",3.832,99.4,22.72,106,7.7,"2021-11-17 03:55:30",0.6,"2021-11-17 03:26:00",-0.005,0
"2021-11-17 05:00:00",12903,54.31,"2021-11-17 04:01:00",12.68,0.042,"2021-11-17 04:03:00",0,"2021-11-17 04:00:30",940,20.71,20.95,"2021-11-17 04:52:30",20.59,"2021-11-17 04:37:00",87.1,88.1,"2021-11-17 04:37:00",86.1,"2021-11-17 04:16:00",28.73,28.96,"2021-11-17 04:11:30",28.47,"2021-11-17 04:54:00",30.93,31.14,"2021-11-17 04:02:30",30.71,"2021-11-17 05:00:00",32.26,32.44,"2021-11-17 04:00:30",32.05,"2021-11-17 04:58:30",32.56,32.66,"2021-11-17 04:05:00",32.43,"2021-11-17 04:56:00",32.3,32.4,"2021-11-17 04:01:00",32.24,"2021-11-17 04:18:30",31.91,32.02,"2021-11-17 04:08:00",31.83,"2021-11-17 04:07:30",6.881,6.904,"2021-11-17 04:00:30",6.862,"2021-11-17 04:50:00",7.386,7.404,"2021-11-17 04:09:30",7.372,"2021-11-17 04:40:30",8.99,9,"2021-11-17 04:11:00",8.98,"2021-11-17 04:48:00",5.486,5.493,"2021-11-17 04:00:30",5.48,"2021-11-17 04:44:00",4.807,4.812,"2021-11-17 04:22:00",4.801,"2021-11-17 04:31:00",10.67,10.68,"2021-11-17 04:03:00",10.66,"2021-11-17 04:02:30",0.01569331,0,2.353,107.7,34.73,73,5.9,"2021-11-17 04:58:30",0,"2021-11-17 04:50:00",4.037,115.3,22.49,111,8,"2021-11-17 04:27:30",1,"2021-11-17 04:39:00",-0.004,0
"2021-11-17 06:00:00",12904,53.08,"2021-11-17 06:00:00",12.67,12.81,"2021-11-17 05:07:30",0.002,"2021-11-17 05:01:00",941,21.15,21.9,"2021-11-17 05:59:30",20.78,"2021-11-17 05:04:30",85.1,86.8,"2021-11-17 05:05:00",81.2,"2021-11-17 06:00:00",28.34,28.55,"2021-11-17 05:05:30",28.11,"2021-11-17 05:58:30",30.58,30.79,"2021-11-17 05:00:30",30.36,"2021-11-17 05:58:30",31.98,32.1,"2021-11-17 05:03:00",31.81,"2021-11-17 05:54:00",32.38,32.53,"2021-11-17 05:00:30",32.32,"2021-11-17 05:48:00",32.27,32.34,"2021-11-17 05:00:30",32.24,"2021-11-17 05:06:30",31.92,32.05,"2021-11-17 05:56:30",31.83,"2021-11-17 05:39:00",6.847,6.868,"2021-11-17 05:01:00",6.826,"2021-11-17 05:50:00",7.361,7.385,"2021-11-17 05:04:30",7.34,"2021-11-17 06:00:00",8.98,8.99,"2021-11-17 05:01:30",8.97,"2021-11-17 05:34:30",5.48,5.489,"2021-11-17 05:02:30",5.471,"2021-11-17 05:57:30",4.803,4.808,"2021-11-17 05:00:30",4.796,"2021-11-17 05:55:30",10.67,10.68,"2021-11-17 05:08:00",10.65,"2021-11-17 05:29:00",0.9098944,0,2.229,108.3,42.59,144,6.8,"2021-11-17 05:40:30",0.3,"2021-11-17 05:56:30",3.686,106.3,34.87,170,7.6,"2021-11-17 05:11:30",0.4,"2021-11-17 05:49:30",0.063,0.012
"2021-11-17 07:00:00",12905,45.09,"2021-11-17 07:00:00",12.79,12.91,"2021-11-17 06:00:30",0.003,"2021-11-17 06:41:30",941,22.89,23.8,"2021-11-17 06:56:30",21.96,"2021-11-17 06:01:00",74.81,80.6,"2021-11-17 06:05:00",69.13,"2021-11-17 06:57:30",28.12,28.18,"2021-11-17 06:04:00",28.04,"2021-11-17 06:38:00",30.27,30.46,"2021-11-17 06:02:30",30.08,"2021-11-17 06:58:00",31.71,31.84,"2021-11-17 06:01:30",31.6,"2021-11-17 06:36:00",32.26,32.37,"2021-11-17 06:01:00",32.15,"2021-11-17 06:45:30",32.22,32.3,"2021-11-17 06:04:00",32.08,"2021-11-17 06:57:30",31.9,32.02,"2021-11-17 06:47:00",31.83,"2021-11-17 06:25:30",6.819,6.836,"2021-11-17 06:00:30",6.81,"2021-11-17 06:38:30",7.333,7.35,"2021-11-17 06:01:00",7.315,"2021-11-17 06:54:30",8.97,8.98,"2021-11-17 06:00:30",8.96,"2021-11-17 06:59:30",5.471,5.475,"2021-11-17 06:24:30",5.464,"2021-11-17 06:38:30",4.798,4.803,"2021-11-17 06:10:00",4.792,"2021-11-17 06:43:30",10.67,10.67,"2021-11-17 06:01:00",10.65,"2021-11-17 06:50:30",5.468876,0,2.773,101.1,30.98,93,7.5,"2021-11-17 06:57:30",0,"2021-11-17 06:01:30",4.653,104.8,23.98,118,10.3,"2021-11-17 06:57:30",1.1,"2021-11-17 06:04:30",0.964,0.457
"2021-11-17 08:00:00",12906,42.24,"2021-11-17 08:00:00",12.95,13.11,"2021-11-17 07:01:00",0.002,"2021-11-17 07:02:30",941,24.57,25.29,"2021-11-17 07:58:00",23.66,"2021-11-17 07:00:30",66.65,69.66,"2021-11-17 07:01:00",63.37,"2021-11-17 07:58:00",28.37,28.73,"2021-11-17 07:53:30",28.11,"2021-11-17 07:02:00",30.02,30.2,"2021-11-17 07:01:30",29.86,"2021-11-17 07:52:30",31.49,31.62,"2021-11-17 07:18:30",31.35,"2021-11-17 07:43:30",32.08,32.17,"2021-11-17 07:00:30",31.91,"2021-11-17 07:58:00",32.09,32.18,"2021-11-17 07:04:00",32.03,"2021-11-17 07:24:30",31.9,32.04,"2021-11-17 07:48:30",31.8,"2021-11-17 07:50:00",6.818,6.833,"2021-11-17 07:51:00",6.807,"2021-11-17 07:18:00",7.312,7.328,"2021-11-17 07:01:30",7.296,"2021-11-17 07:54:30",8.96,8.97,"2021-11-17 07:01:00",8.95,"2021-11-17 07:58:30",5.463,5.469,"2021-11-17 07:12:00",5.458,"2021-11-17 07:26:00",4.796,4.803,"2021-11-17 07:05:30",4.787,"2021-11-17 07:54:00",10.66,10.67,"2021-11-17 07:17:00",10.65,"2021-11-17 07:46:30",7.758594,0,3.035,108.8,30.74,118,8,"2021-11-17 07:41:00",0.4,"2021-11-17 07:07:30",4.888,116.6,21.21,141,11.1,"2021-11-17 07:27:30",1.1,"2021-11-17 07:35:30",1.418,1.325
"2021-11-17 09:00:00",12907,39.49,"2021-11-17 09:00:00",13.36,16.69,"2021-11-17 08:07:00",0.186,"2021-11-17 08:13:30",941,26.73,28.16,"2021-11-17 08:57:00",25.29,"2021-11-17 08:04:30",57.5,63.57,"2021-11-17 08:05:00",51.45,"2021-11-17 08:57:00",29.3,30.07,"2021-11-17 09:00:00",28.64,"2021-11-17 08:00:30",29.93,30.11,"2021-11-17 08:54:00",29.8,"2021-11-17 08:19:00",31.24,31.39,"2021-11-17 08:01:00",31.16,"2021-11-17 08:45:00",31.93,31.99,"2021-11-17 08:03:30",31.81,"2021-11-17 08:57:30",32.04,32.13,"2021-11-17 08:36:00",31.85,"2021-11-17 08:58:00",31.84,32.02,"2021-11-17 08:25:30",31.7,"2021-11-17 08:54:30",6.858,6.894,"2021-11-17 09:00:00",6.829,"2021-11-17 08:06:30",7.301,7.315,"2021-11-17 08:04:30",7.29,"2021-11-17 08:36:30",8.95,8.96,"2021-11-17 08:06:00",8.94,"2021-11-17 08:58:30",5.453,5.462,"2021-11-17 08:01:30",5.445,"2021-11-17 08:46:00",4.789,4.796,"2021-11-17 08:04:00",4.781,"2021-11-17 08:44:00",10.66,10.67,"2021-11-17 08:00:30",10.65,"2021-11-17 08:22:30",11.49273,0,2.982,111.7,33.18,69,7.6,"2021-11-17 08:37:30",0.3,"2021-11-17 08:29:30",5.062,111.7,26.5,77,12.4,"2021-11-17 08:37:30",0.3,"2021-11-17 08:20:30",2.197,2.162
"2021-11-17 10:00:00",12908,38.5,"2021-11-17 09:21:30",13.38,19.89,"2021-11-17 09:51:30",0.138,"2021-11-17 09:25:30",941,28.51,29.27,"2021-11-17 09:52:00",28.01,"2021-11-17 09:07:00",50.14,53.28,"2021-11-17 09:07:30",46.57,"2021-11-17 09:49:30",31.22,32.46,"2021-11-17 10:00:00",30.07,"2021-11-17 09:01:00",30.18,30.48,"2021-11-17 09:59:30",29.96,"2021-11-17 09:06:30",31.15,31.24,"2021-11-17 09:27:30",31,"2021-11-17 09:53:30",31.76,31.87,"2021-11-17 09:01:00",31.69,"2021-11-17 09:58:00",31.89,32.01,"2021-11-17 09:01:00",31.82,"2021-11-17 09:14:30",31.76,31.94,"2021-11-17 09:00:30",31.64,"2021-11-17 09:38:30",6.947,7.006,"2021-11-17 09:58:00",6.891,"2021-11-17 09:02:00",7.303,7.321,"2021-11-17 10:00:00",7.29,"2021-11-17 09:02:00",8.93,8.94,"2021-11-17 09:06:30",8.92,"2021-11-17 09:51:00",5.443,5.453,"2021-11-17 09:03:30",5.434,"2021-11-17 09:53:30",4.785,4.794,"2021-11-17 09:00:30",4.776,"2021-11-17 09:57:30",10.66,10.67,"2021-11-17 09:00:30",10.64,"2021-11-17 09:26:00",11.9777,0,2.772,107.3,34.15,128,6.4,"2021-11-17 09:29:00",0.3,"2021-11-17 09:51:00",4.644,112.1,26.28,124,9.2,"2021-11-17 09:15:00",0.3,"2021-11-17 09:08:00",2.381,2.851
"2021-11-17 11:00:00",12909,38.69,"2021-11-17 10:12:00",13.38,19.15,"2021-11-17 10:53:30",0.163,"2021-11-17 10:54:30",940,29.95,30.78,"2021-11-17 11:00:00",29.2,"2021-11-17 10:16:00",44.97,47.61,"2021-11-17 10:02:00",40.67,"2021-11-17 11:00:00",33.65,34.76,"2021-11-17 11:00:00",32.46,"2021-11-17 10:00:30",30.8,31.26,"2021-11-17 10:59:30",30.36,"2021-11-17 10:00:30",31.13,31.2,"2021-11-17 10:30:30",31,"2021-11-17 10:04:30",31.62,31.76,"2021-11-17 10:01:00",31.54,"2021-11-17 10:42:00",31.88,31.98,"2021-11-17 10:26:00",31.77,"2021-11-17 10:54:00",31.72,31.84,"2021-11-17 10:39:30",31.62,"2021-11-17 10:57:00",7.068,7.135,"2021-11-17 10:59:00",7.003,"2021-11-17 10:00:30",7.331,7.356,"2021-11-17 10:58:30",7.309,"2021-11-17 10:00:30",8.93,8.94,"2021-11-17 10:04:30",8.92,"2021-11-17 10:03:00",5.434,5.44,"2021-11-17 10:18:30",5.429,"2021-11-17 10:07:00",4.773,4.781,"2021-11-17 10:04:00",4.765,"2021-11-17 10:42:30",10.65,10.66,"2021-11-17 10:01:30",10.64,"2021-11-17 10:42:00",15.83651,0,2.782,107.5,39.03,100,8.1,"2021-11-17 10:42:00",0.3,"2021-11-17 10:50:30",4.728,106.3,30.1,92,10.2,"2021-11-17 10:52:30",0.5,"2021-11-17 10:02:30",3.212,3.324
"2021-11-17 12:00:00",12910,39.08,"2021-11-17 12:00:00",13.35,18.71,"2021-11-17 11:29:00",0.106,"2021-11-17 11:53:00",940,31.22,32.31,"2021-11-17 11:54:00",30.17,"2021-11-17 11:03:30",40.93,43.82,"2021-11-17 11:04:00",36.39,"2021-11-17 11:54:30",35.87,37.01,"2021-11-17 11:57:30",34.78,"2021-11-17 11:00:30",31.79,32.38,"2021-11-17 11:58:00",31.25,"2021-11-17 11:00:30",31.27,31.42,"2021-11-17 11:58:30",31.16,"2021-11-17 11:15:30",31.56,31.58,"2021-11-17 11:19:00",31.52,"2021-11-17 11:07:30",31.77,31.92,"2021-11-17 11:00:30",31.65,"2021-11-17 11:55:00",31.72,31.83,"2021-11-17 11:27:30",31.64,"2021-11-17 12:00:00",7.192,7.255,"2021-11-17 11:59:30",7.125,"2021-11-17 11:00:30",7.372,7.401,"2021-11-17 11:55:30",7.344,"2021-11-17 11:01:30",8.93,8.94,"2021-11-17 11:30:00",8.92,"2021-11-17 11:40:00",5.426,5.432,"2021-11-17 11:02:00",5.423,"2021-11-17 11:40:30",4.769,4.774,"2021-11-17 11:12:00",4.763,"2021-11-17 11:22:00",10.64,10.65,"2021-11-17 11:00:30",10.62,"2021-11-17 11:54:00",19.86418,0,2.672,103,30.5,97,6.3,"2021-11-17 11:32:30",0,"2021-11-17 11:10:00",4.627,98.5,27.43,77,12,"2021-11-17 11:05:00",0.9,"2021-11-17 11:09:30",4.108,3.538
"2021-11-17 13:00:00",12911,36.75,"2021-11-17 13:00:00",13.32,18.84,"2021-11-17 12:51:30",0.06,"2021-11-17 12:51:00",939,32.1,33.16,"2021-11-17 12:43:00",31.31,"2021-11-17 12:02:00",37.96,41.18,"2021-11-17 12:02:30",34.18,"2021-11-17 12:35:30",38.28,39.44,"2021-11-17 12:59:00",36.99,"2021-11-17 12:00:30",32.96,33.59,"2021-11-17 12:57:30",32.38,"2021-11-17 12:00:30",31.64,31.83,"2021-11-17 12:52:30",31.39,"2021-11-17 12:00:30",31.56,31.61,"2021-11-17 12:52:30",31.52,"2021-11-17 12:22:00",31.7,31.78,"2021-11-17 12:00:30",31.61,"2021-11-17 12:52:00",31.67,31.83,"2021-11-17 12:20:30",31.51,"2021-11-17 12:54:00",7.315,7.367,"2021-11-17 12:57:00",7.252,"2021-11-17 12:01:30",7.427,7.461,"2021-11-17 12:56:00",7.398,"2021-11-17 12:00:30",8.93,8.94,"2021-11-17 12:36:30",8.92,"2021-11-17 12:13:00",5.423,5.427,"2021-11-17 12:55:30",5.419,"2021-11-17 12:59:30",4.763,4.77,"2021-11-17 12:02:30",4.756,"2021-11-17 12:41:30",10.63,10.64,"2021-11-17 12:26:00",10.62,"2021-11-17 12:38:30",17.99855,0,2.398,104.1,45.86,62,5.4,"2021-11-17 12:54:30",0,"2021-11-17 12:21:30",3.947,101,39.63,108,8.1,"2021-11-17 12:25:00",0.4,"2021-11-17 12:15:00",3.796,3.477
"2021-11-17 14:00:00",12912,36.7,"2021-11-17 13:00:30",13.31,18.69,"2021-11-17 13:38:00",0.106,"2021-11-17 13:03:30",938,31.37,32.41,"2021-11-17 13:36:00",30.56,"2021-11-17 13:46:30",39.79,42.23,"2021-11-17 13:55:30",37.33,"2021-11-17 13:04:30",39.96,40.25,"2021-11-17 13:47:00",39.42,"2021-11-17 13:00:30",34.2,34.76,"2021-11-17 13:59:30",33.59,"2021-11-17 13:00:30",32.13,32.44,"2021-11-17 13:54:00",31.84,"2021-11-17 13:00:30",31.68,31.76,"2021-11-17 13:34:30",31.54,"2021-11-17 13:09:00",31.68,31.75,"2021-11-17 13:11:00",31.61,"2021-11-17 13:04:30",31.57,31.72,"2021-11-17 13:13:00",31.46,"2021-11-17 13:27:00",7.407,7.435,"2021-11-17 13:48:30",7.367,"2021-11-17 13:00:30",7.496,7.538,"2021-11-17 13:59:00",7.458,"2021-11-17 13:00:30",8.95,8.96,"2021-11-17 13:47:00",8.94,"2021-11-17 13:12:00",5.424,5.429,"2021-11-17 13:22:30",5.416,"2021-11-17 13:35:00",4.758,4.765,"2021-11-17 13:04:00",4.754,"2021-11-17 13:13:30",10.62,10.63,"2021-11-17 13:05:00",10.61,"2021-11-17 13:20:00",10.49119,0,2.533,109.3,38.05,78,6,"2021-11-17 13:53:30",0.4,"2021-11-17 13:28:30",4.04,103.9,30.46,79,11,"2021-11-17 13:53:30",0,"2021-11-17 13:30:30",2.204,3.139
"2021-11-17 15:00:00",12913,39.15,"2021-11-17 14:42:00",13.13,13.42,"2021-11-17 14:46:30",0.002,"2021-11-17 14:35:30",938,30.83,32.16,"2021-11-17 14:27:30",30.1,"2021-11-17 14:45:00",41.16,43.59,"2021-11-17 14:45:30",37.94,"2021-11-17 14:27:30",40.03,40.23,"2021-11-17 14:04:00",39.82,"2021-11-17 14:59:30",35.21,35.68,"2021-11-17 14:59:30",34.74,"2021-11-17 14:00:30",32.74,33.07,"2021-11-17 14:54:00",32.42,"2021-11-17 14:05:30",31.88,31.99,"2021-11-17 14:49:30",31.73,"2021-11-17 14:00:30",31.68,31.75,"2021-11-17 14:16:30",31.6,"2021-11-17 14:42:00",31.52,31.65,"2021-11-17 14:38:00",31.42,"2021-11-17 14:33:00",7.426,7.435,"2021-11-17 14:10:00",7.418,"2021-11-17 14:02:00",7.559,7.587,"2021-11-17 14:59:00",7.529,"2021-11-17 14:03:00",8.97,8.98,"2021-11-17 14:47:30",8.95,"2021-11-17 14:00:30",5.43,5.438,"2021-11-17 14:54:00",5.423,"2021-11-17 14:29:30",4.758,4.763,"2021-11-17 14:12:00",4.752,"2021-11-17 14:04:30",10.62,10.63,"2021-11-17 14:03:00",10.61,"2021-11-17 14:59:30",8.665598,0,2.325,111.1,42.59,296,5.1,"2021-11-17 14:42:30",0,"2021-11-17 14:46:00",3.578,110.1,33.76,324,9.2,"2021-11-17 14:34:00",0,"2021-11-17 14:57:30",1.817,2.559
"2021-11-17 16:00:00",12914,38.44,"2021-11-17 15:39:00",13.34,19.67,"2021-11-17 15:20:30",0.089,"2021-11-17 15:13:30",938,30.72,31.94,"2021-11-17 15:19:00",29.67,"2021-11-17 15:59:30",42.6,46.19,"2021-11-17 15:59:30",39.54,"2021-11-17 15:21:30",39.81,39.87,"2021-11-17 15:05:30",39.72,"2021-11-17 15:18:00",35.85,36.08,"2021-11-17 15:55:30",35.63,"2021-11-17 15:01:30",33.34,33.65,"2021-11-17 15:59:00",33.05,"2021-11-17 15:02:30",32.13,32.37,"2021-11-17 15:57:00",31.95,"2021-11-17 15:08:00",31.7,31.82,"2021-11-17 15:59:30",31.61,"2021-11-17 15:02:00",31.52,31.62,"2021-11-17 15:07:00",31.44,"2021-11-17 15:25:00",7.415,7.435,"2021-11-17 15:02:00",7.401,"2021-11-17 15:54:30",7.597,7.609,"2021-11-17 15:40:30",7.571,"2021-11-17 15:00:30",8.99,9,"2021-11-17 15:54:30",8.97,"2021-11-17 15:11:30",5.44,5.447,"2021-11-17 15:44:00",5.432,"2021-11-17 15:18:30",4.761,4.767,"2021-11-17 15:37:00",4.756,"2021-11-17 15:07:30",10.61,10.63,"2021-11-17 15:28:00",10.6,"2021-11-17 15:20:00",8.399804,0,2.309,117.4,51.02,184,6.1,"2021-11-17 15:43:30",0,"2021-11-17 15:17:00",3.675,121.1,40.03,191,8.5,"2021-11-17 15:27:00",0,"2021-11-17 15:12:00",1.759,1.786
"2021-11-17 17:00:00",12915,39.34,"2021-11-17 16:00:30",13.23,13.53,"2021-11-17 16:54:30",0.002,"2021-11-17 16:57:00",939,28.88,29.79,"2021-11-17 16:07:00",27.67,"2021-11-17 17:00:00",48.86,52.56,"2021-11-17 17:00:00",46.51,"2021-11-17 16:00:30",39.43,39.83,"2021-11-17 16:04:30",38.94,"2021-11-17 16:59:30",36.18,36.28,"2021-11-17 16:49:30",36.05,"2021-11-17 16:10:30",33.83,34.11,"2021-11-17 16:58:30",33.62,"2021-11-17 16:01:00",32.42,32.6,"2021-11-17 16:54:00",32.3,"2021-11-17 16:00:30",31.85,31.92,"2021-11-17 16:19:30",31.68,"2021-11-17 16:01:00",31.51,31.65,"2021-11-17 16:28:30",31.42,"2021-11-17 16:59:00",7.389,7.408,"2021-11-17 16:01:00",7.36,"2021-11-17 16:58:30",7.621,7.632,"2021-11-17 16:58:30",7.609,"2021-11-17 16:00:30",9,9.01,"2021-11-17 16:44:00",8.99,"2021-11-17 16:01:00",5.451,5.46,"2021-11-17 16:41:00",5.44,"2021-11-17 16:00:30",4.763,4.772,"2021-11-17 16:54:30",4.756,"2021-11-17 16:02:30",10.61,10.62,"2021-11-17 16:12:00",10.6,"2021-11-17 16:29:30",3.369342,0,2.633,121.7,36.48,105,6.7,"2021-11-17 16:02:00",0,"2021-11-17 16:18:30",4.376,119.9,25.99,97,9.7,"2021-11-17 16:01:30",0.4,"2021-11-17 16:18:30",0.703,0.909
"2021-11-17 18:00:00",12916,43.43,"2021-11-17 17:00:30",12.88,0.338,"2021-11-17 18:00:00",0,"2021-11-17 17:32:00",940,26.6,27.52,"2021-11-17 17:00:30",25.81,"2021-11-17 18:00:00",55.11,58.03,"2021-11-17 17:59:00",52.63,"2021-11-17 17:01:00",38.15,38.98,"2021-11-17 17:00:30",37.4,"2021-11-17 17:56:00",36.27,36.32,"2021-11-17 17:21:00",36.22,"2021-11-17 17:59:30",34.19,34.35,"2021-11-17 18:00:00",34.05,"2021-11-17 17:00:30",32.71,32.81,"2021-11-17 17:56:00",32.54,"2021-11-17 17:00:30",31.92,32.1,"2021-11-17 17:59:00",31.82,"2021-11-17 17:03:00",31.55,31.66,"2021-11-17 17:48:00",31.44,"2021-11-17 17:04:00",7.327,7.37,"2021-11-17 17:00:30",7.282,"2021-11-17 17:59:30",7.631,7.638,"2021-11-17 17:19:00",7.625,"2021-11-17 17:51:30",9.02,9.03,"2021-11-17 17:59:30",9,"2021-11-17 17:01:30",5.464,5.475,"2021-11-17 17:56:00",5.456,"2021-11-17 17:03:00",4.772,4.781,"2021-11-17 17:47:30",4.765,"2021-11-17 17:00:30",10.61,10.62,"2021-11-17 17:11:00",10.6,"2021-11-17 17:09:00",0.1333677,0,2.536,119.5,31.17,138,6.3,"2021-11-17 17:07:30",0,"2021-11-17 17:06:30",4.382,116.1,23.91,136,8,"2021-11-17 17:06:00",1.5,"2021-11-17 17:09:00",0.048,0.135
"2021-11-17 19:00:00",12917,49.86,"2021-11-17 18:00:30",12.81,0.052,"2021-11-17 18:49:30",0,"2021-11-17 18:00:30",940,25.14,25.75,"2021-11-17 18:00:30",24.44,"2021-11-17 18:59:00",62.03,66.37,"2021-11-17 18:59:30",57.89,"2021-11-17 18:02:00",36.61,37.4,"2021-11-17 18:00:30",35.82,"2021-11-17 18:59:30",36.04,36.27,"2021-11-17 18:06:00",35.84,"2021-11-17 19:00:00",34.44,34.53,"2021-11-17 18:24:30",34.26,"2021-11-17 18:01:30",32.96,33.16,"2021-11-17 18:59:30",32.76,"2021-11-17 18:01:00",32.08,32.18,"2021-11-17 18:55:30",32,"2021-11-17 18:03:00",31.63,31.79,"2021-11-17 18:54:30",31.48,"2021-11-17 18:04:30",7.244,7.286,"2021-11-17 18:00:30",7.202,"2021-11-17 18:57:00",7.624,7.635,"2021-11-17 18:10:00",7.613,"2021-11-17 18:59:30",9.02,9.03,"2021-11-17 18:51:30",9.02,"2021-11-17 18:21:30",5.476,5.489,"2021-11-17 18:53:30",5.467,"2021-11-17 18:06:30",4.778,4.787,"2021-11-17 18:53:30",4.765,"2021-11-17 18:02:30",10.61,10.63,"2021-11-17 18:16:30",10.6,"2021-11-17 18:29:00",0.001309632,0,2.85,122.7,33.29,103,6.2,"2021-11-17 18:23:30",0,"2021-11-17 18:13:00",4.845,126.8,21.16,169,9.7,"2021-11-17 18:43:30",1.2,"2021-11-17 18:44:30",0.032,0
"2021-11-17 20:00:00",12918,51.47,"2021-11-17 19:00:30",12.79,0.052,"2021-11-17 19:01:00",0,"2021-11-17 19:00:30",941,23.79,24.31,"2021-11-17 19:00:30",23.26,"2021-11-17 19:59:30",69.24,72.41,"2021-11-17 19:59:30",65.71,"2021-11-17 19:00:30",35.3,35.85,"2021-11-17 19:02:00",34.69,"2021-11-17 20:00:00",35.57,35.88,"2021-11-17 19:03:30",35.26,"2021-11-17 19:54:00",34.5,34.53,"2021-11-17 19:00:30",34.43,"2021-11-17 19:05:00",33.16,33.22,"2021-11-17 19:57:00",33.06,"2021-11-17 19:01:00",32.24,32.34,"2021-11-17 19:37:30",32.06,"2021-11-17 19:00:30",31.7,31.83,"2021-11-17 19:09:00",31.62,"2021-11-17 19:04:00",7.162,7.212,"2021-11-17 19:00:30",7.115,"2021-11-17 19:57:00",7.604,7.622,"2021-11-17 19:08:00",7.59,"2021-11-17 19:49:00",9.03,9.04,"2021-11-17 19:51:00",9.03,"2021-11-17 19:05:00",5.487,5.497,"2021-11-17 19:57:00",5.475,"2021-11-17 19:03:00",4.784,4.792,"2021-11-17 19:58:30",4.776,"2021-11-17 19:00:30",10.62,10.63,"2021-11-17 19:58:00",10.61,"2021-11-17 19:09:00",0.001394903,0,3.088,117,30.32,95,7.5,"2021-11-17 19:36:00",0.7,"2021-11-17 19:39:30",5.104,121.1,18.95,120,11.1,"2021-11-17 19:36:00",1.1,"2021-11-17 19:07:30",0.024,0
"2021-11-17 21:00:00",12919,52.38,"2021-11-17 20:01:00",12.69,0.056,"2021-11-17 20:00:30",0,"2021-11-17 20:00:30",941,22.92,23.3,"2021-11-17 20:09:30",22.55,"2021-11-17 20:58:30",74.63,76.85,"2021-11-17 20:58:30",71.64,"2021-11-17 20:00:30",34.21,34.72,"2021-11-17 20:01:00",33.65,"2021-11-17 20:59:30",35.05,35.35,"2021-11-17 20:03:30",34.65,"2021-11-17 20:59:30",34.49,34.53,"2021-11-17 20:02:30",34.41,"2021-11-17 20:35:00",33.29,33.39,"2021-11-17 20:47:00",33.1,"2021-11-17 20:02:30",32.36,32.51,"2021-11-17 21:00:00",32.24,"2021-11-17 20:00:30",31.72,31.85,"2021-11-17 20:59:00",31.62,"2021-11-17 20:43:30",7.085,7.125,"2021-11-17 20:01:30",7.049,"2021-11-17 20:54:30",7.574,7.593,"2021-11-17 20:02:00",7.554,"2021-11-17 20:54:30",9.03,9.04,"2021-11-17 20:01:00",9.02,"2021-11-17 20:48:30",5.496,5.504,"2021-11-17 20:57:00",5.491,"2021-11-17 20:09:00",4.791,4.799,"2021-11-17 20:28:00",4.783,"2021-11-17 20:29:00",10.63,10.64,"2021-11-17 20:54:30",10.62,"2021-11-17 20:02:30",0.001393912,0,2.796,98.6,32.77,120,7,"2021-11-17 20:50:30",0.4,"2021-11-17 20:30:00",4.837,106.2,20.46,93,11.3,"2021-11-17 20:22:30",1.4,"2021-11-17 20:40:00",0.014,0
"2021-11-17 22:00:00",12920,52.9,"2021-11-17 21:03:30",12.78,0.061,"2021-11-17 21:00:30",0,"2021-11-17 21:00:30",941,22.15,22.49,"2021-11-17 21:09:00",21.83,"2021-11-17 22:00:00",77.77,79.52,"2021-11-17 21:58:30",75.99,"2021-11-17 21:04:00",33.26,33.69,"2021-11-17 21:01:00",32.84,"2021-11-17 22:00:00",34.5,34.84,"2021-11-17 21:00:30",34.23,"2021-11-17 21:59:30",34.34,34.51,"2021-11-17 21:00:30",34.22,"2021-11-17 21:57:30",33.35,33.4,"2021-11-17 21:58:00",33.26,"2021-11-17 21:47:00",32.48,32.53,"2021-11-17 21:04:00",32.4,"2021-11-17 21:01:00",31.84,31.97,"2021-11-17 21:40:30",31.69,"2021-11-17 21:06:00",7.019,7.055,"2021-11-17 21:01:00",6.986,"2021-11-17 21:58:30",7.541,7.567,"2021-11-17 21:03:00",7.519,"2021-11-17 21:56:00",9.02,9.03,"2021-11-17 21:05:00",9.02,"2021-11-17 21:02:00",5.501,5.506,"2021-11-17 21:38:30",5.495,"2021-11-17 21:01:30",4.797,4.805,"2021-11-17 22:00:00",4.79,"2021-11-17 21:03:00",10.63,10.64,"2021-11-17 21:13:30",10.62,"2021-11-17 21:42:30",0.001318934,0,2.586,90.4,26.52,132,7.6,"2021-11-17 21:13:30",0.4,"2021-11-17 21:49:30",4.278,96.8,21.6,141,8.4,"2021-11-17 21:04:30",1,"2021-11-17 21:44:30",0.007,0
"2021-11-17 23:00:00",12921,53.35,"2021-11-17 22:01:00",12.77,0.066,"2021-11-17 22:02:30",0,"2021-11-17 22:00:30",941,21.68,21.83,"2021-11-17 22:00:30",21.57,"2021-11-17 22:58:30",80,81.2,"2021-11-17 22:42:00",78.6,"2021-11-17 22:19:00",32.41,32.87,"2021-11-17 22:00:30",32.03,"2021-11-17 22:59:30",33.98,34.31,"2021-11-17 22:02:30",33.72,"2021-11-17 22:54:00",34.13,34.32,"2021-11-17 22:01:00",34.03,"2021-11-17 22:31:00",33.36,33.42,"2021-11-17 22:25:30",33.3,"2021-11-17 22:24:30",32.55,32.69,"2021-11-17 22:57:30",32.46,"2021-11-17 22:05:00",31.91,32,"2021-11-17 22:33:00",31.83,"2021-11-17 22:00:30",6.962,6.996,"2021-11-17 22:00:30",6.93,"2021-11-17 23:00:00",7.507,7.529,"2021-11-17 22:01:00",7.484,"2021-11-17 22:57:00",9.02,9.03,"2021-11-17 22:02:30",9,"2021-11-17 22:56:00",5.503,5.508,"2021-11-17 22:23:00",5.5,"2021-11-17 22:03:00",4.801,4.81,"2021-11-17 22:45:00",4.796,"2021-11-17 22:10:00",10.64,10.65,"2021-11-17 22:52:00",10.62,"2021-11-17 22:04:30",0.001282565,0,2.437,91.4,29.68,80,6.3,"2021-11-17 22:03:30",0.6,"2021-11-17 22:20:30",4.171,98,21.95,75,8.8,"2021-11-17 22:28:30",0.9,"2021-11-17 22:31:30",0.003,0
"2021-11-18 00:00:00",12922,53.31,"2021-11-17 23:33:00",12.75,0.07,"2021-11-17 23:56:00",0,"2021-11-17 23:00:30",940,21.46,21.64,"2021-11-17 23:08:30",21.17,"2021-11-17 23:58:30",81.1,82,"2021-11-17 23:57:30",80,"2021-11-17 23:00:30",31.66,32.06,"2021-11-17 23:02:00",31.27,"2021-11-17 23:58:30",33.5,33.79,"2021-11-17 23:00:30",33.21,"2021-11-17 23:58:30",33.94,34.11,"2021-11-17 23:02:00",33.78,"2021-11-17 23:57:00",33.36,33.42,"2021-11-17 23:52:30",33.24,"2021-11-17 23:51:30",32.67,32.73,"2021-11-17 23:42:00",32.56,"2021-11-17 23:18:00",31.93,32.1,"2021-11-17 23:53:00",31.83,"2021-11-17 23:11:00",6.908,6.934,"2021-11-17 23:03:30",6.881,"2021-11-17 23:53:00",7.47,7.49,"2021-11-17 23:05:30",7.449,"2021-11-17 23:56:30",9,9.01,"2021-11-17 23:14:00",8.99,"2021-11-17 23:49:00",5.502,5.508,"2021-11-17 23:21:00",5.497,"2021-11-17 23:46:00",4.802,4.808,"2021-11-17 23:08:30",4.799,"2021-11-17 23:02:30",10.65,10.66,"2021-11-17 23:58:30",10.63,"2021-11-17 23:08:30",0.00121429,0,2.443,87,31.82,23,6,"2021-11-17 23:13:30",0.5,"2021-11-17 23:14:30",4.377,91.8,19.13,76,8.8,"2021-11-17 23:48:30",0.8,"2021-11-17 23:13:00",0.002,0
"2021-11-18 01:00:00",12923,52.99,"2021-11-18 00:47:30",12.74,0.054,"2021-11-18 00:33:00",0,"2021-11-18 00:00:30",939,21.18,21.35,"2021-11-18 00:23:30",20.99,"2021-11-18 01:00:00",82.9,83.8,"2021-11-18 00:56:00",81.3,"2021-11-18 00:01:00",30.99,31.27,"2021-11-18 00:00:30",30.68,"2021-11-18 00:59:00",32.99,33.24,"2021-11-18 00:01:00",32.76,"2021-11-18 00:59:30",33.65,33.85,"2021-11-18 00:02:30",33.47,"2021-11-18 00:57:00",33.31,33.39,"2021-11-18 00:02:00",33.16,"2021-11-18 00:55:30",32.68,32.74,"2021-11-18 00:40:00",32.64,"2021-11-18 00:07:00",32.04,32.25,"2021-11-18 00:50:00",31.85,"2021-11-18 00:05:30",6.86,6.888,"2021-11-18 00:00:30",6.836,"2021-11-18 00:53:30",7.439,7.458,"2021-11-18 00:00:30",7.42,"2021-11-18 00:58:30",8.99,9.01,"2021-11-18 00:00:30",8.99,"2021-11-18 00:39:30",5.499,5.504,"2021-11-18 00:09:30",5.493,"2021-11-18 00:23:30",4.805,4.808,"2021-11-18 00:04:30",4.801,"2021-11-18 00:23:00",10.65,10.66,"2021-11-18 00:06:30",10.63,"2021-11-18 00:33:00",0.001044901,0,2.145,105.5,34.84,161,7.2,"2021-11-18 00:27:30",0,"2021-11-18 00:16:30",3.694,116.7,22.66,135,7.7,"2021-11-18 00:27:30",0.3,"2021-11-18 00:05:00",-0.002,0
"2021-11-18 02:00:00",12924,53.11,"2021-11-18 01:01:30",12.72,0.059,"2021-11-18 01:59:30",0,"2021-11-18 01:00:30",939,20.89,21.14,"2021-11-18 01:08:30",20.78,"2021-11-18 01:58:00",83.5,84.1,"2021-11-18 01:14:00",82.7,"2021-11-18 01:33:30",30.43,30.71,"2021-11-18 01:01:00",30.12,"2021-11-18 02:00:00",32.51,32.78,"2021-11-18 01:03:30",32.23,"2021-11-18 01:59:30",33.37,33.49,"2021-11-18 01:00:30",33.22,"2021-11-18 01:43:30",33.17,33.25,"2021-11-18 01:05:00",33.08,"2021-11-18 01:38:00",32.68,32.73,"2021-11-18 01:06:00",32.61,"2021-11-18 01:52:30",32.09,32.2,"2021-11-18 01:02:00",32,"2021-11-18 01:14:30",6.819,6.842,"2021-11-18 01:01:00",6.794,"2021-11-18 01:55:00",7.41,7.429,"2021-11-18 01:09:30",7.391,"2021-11-18 01:55:00",8.98,8.99,"2021-11-18 01:01:00",8.97,"2021-11-18 01:55:00",5.497,5.506,"2021-11-18 01:11:30",5.489,"2021-11-18 01:58:00",4.806,4.808,"2021-11-18 01:03:00",4.801,"2021-11-18 01:17:00",10.65,10.66,"2021-11-18 01:18:00",10.64,"2021-11-18 01:04:30",0.001029595,0,2.5,110.1,29.68,134,7.1,"2021-11-18 01:32:30",0,"2021-11-18 01:11:00",4.195,117.7,22.39,108,7.7,"2021-11-18 01:32:00",0.5,"2021-11-18 01:11:00",0,0
"2021-11-18 03:00:00",12925,53.06,"2021-11-18 03:00:00",12.71,0.044,"2021-11-18 02:54:00",0,"2021-11-18 02:00:30",939,20.98,21.16,"2021-11-18 02:53:30",20.85,"2021-11-18 02:12:00",83.8,84.4,"2021-11-18 02:04:30",82.7,"2021-11-18 02:45:30",29.87,30.24,"2021-11-18 02:01:00",29.61,"2021-11-18 02:59:30",32.06,32.28,"2021-11-18 02:03:30",31.8,"2021-11-18 02:57:30",33.14,33.28,"2021-11-18 02:00:30",32.94,"2021-11-18 03:00:00",33.12,33.19,"2021-11-18 02:03:30",32.96,"2021-11-18 03:00:00",32.68,32.73,"2021-11-18 02:13:00",32.61,"2021-11-18 02:36:00",32.11,32.22,"2021-11-18 02:34:30",32.01,"2021-11-18 02:16:00",6.778,6.803,"2021-11-18 02:04:30",6.758,"2021-11-18 02:59:00",7.382,7.401,"2021-11-18 02:01:00",7.366,"2021-11-18 02:51:30",8.97,8.98,"2021-11-18 02:00:30",8.96,"2021-11-18 02:55:00",5.489,5.495,"2021-11-18 02:16:00",5.482,"2021-11-18 02:41:00",4.805,4.808,"2021-11-18 02:02:30",4.801,"2021-11-18 02:41:30",10.65,10.66,"2021-11-18 03:00:00",10.64,"2021-11-18 02:06:30",0.0007884388,0,2.342,113,26.21,122,6.1,"2021-11-18 02:10:00",0,"2021-11-18 02:07:30",4.062,118.9,19.09,130,7.9,"2021-11-18 02:39:30",0.4,"2021-11-18 02:35:30",-0.002,0
"2021-11-18 04:00:00",12926,53.03,"2021-11-18 03:04:00",12.69,0.042,"2021-11-18 03:55:00",0,"2021-11-18 03:00:30",939,20.94,21.06,"2021-11-18 03:08:00",20.85,"2021-11-18 03:43:30",83.9,84.7,"2021-11-18 03:53:00",82.9,"2021-11-18 03:31:30",29.42,29.67,"2021-11-18 03:00:30",29.21,"2021-11-18 03:46:30",31.64,31.83,"2021-11-18 03:01:30",31.37,"2021-11-18 03:59:00",32.83,33.01,"2021-11-18 03:00:30",32.63,"2021-11-18 04:00:00",32.96,33.02,"2021-11-18 03:06:30",32.88,"2021-11-18 03:58:00",32.63,32.72,"2021-11-18 03:05:30",32.48,"2021-11-18 03:59:30",32.12,32.21,"2021-11-18 03:31:00",32.04,"2021-11-18 03:26:30",6.743,6.765,"2021-11-18 03:06:30",6.72,"2021-11-18 03:59:00",7.354,7.372,"2021-11-18 03:02:30",7.34,"2021-11-18 03:51:00",8.96,8.97,"2021-11-18 03:08:00",8.95,"2021-11-18 03:43:00",5.483,5.493,"2021-11-18 03:02:30",5.473,"2021-11-18 03:58:00",4.804,4.812,"2021-11-18 03:47:30",4.799,"2021-11-18 03:57:30",10.66,10.67,"2021-11-18 03:52:00",10.65,"2021-11-18 03:07:30",0.0008407686,0,2.497,100.6,32.17,108,5.4,"2021-11-18 03:19:30",0.6,"2021-11-18 03:12:30",4.286,110,21.93,125,10,"2021-11-18 03:19:30",0.7,"2021-11-18 03:08:00",-0.001,0
"2021-11-18 05:00:00",12927,52.85,"2021-11-18 04:59:30",12.66,0.042,"2021-11-18 04:00:30",0,"2021-11-18 04:00:30",940,21.2,21.38,"2021-11-18 04:56:30",20.95,"2021-11-18 04:01:00",83.1,84.1,"2021-11-18 04:04:30",82.2,"2021-11-18 04:59:30",29.02,29.29,"2021-11-18 04:02:30",28.8,"2021-11-18 04:53:00",31.25,31.43,"2021-11-18 04:06:30",30.97,"2021-11-18 04:56:30",32.52,32.67,"2021-11-18 04:02:30",32.4,"2021-11-18 04:50:30",32.81,32.97,"2021-11-18 04:00:30",32.71,"2021-11-18 04:35:30",32.53,32.67,"2021-11-18 04:32:00",32.46,"2021-11-18 04:30:30",32.1,32.2,"2021-11-18 04:40:00",32.04,"2021-11-18 04:06:30",6.709,6.732,"2021-11-18 04:01:00",6.687,"2021-11-18 04:58:00",7.329,7.347,"2021-11-18 04:00:30",7.315,"2021-11-18 04:51:30",8.95,8.96,"2021-11-18 04:00:30",8.94,"2021-11-18 04:57:30",5.478,5.486,"2021-11-18 04:21:30",5.471,"2021-11-18 04:46:30",4.805,4.812,"2021-11-18 04:20:00",4.799,"2021-11-18 04:53:00",10.66,10.67,"2021-11-18 04:05:30",10.65,"2021-11-18 04:14:30",0.01363159,0,2.384,107.9,33.53,97,6.6,"2021-11-18 04:19:30",0.4,"2021-11-18 04:33:00",3.863,110.7,21.34,95,7.7,"2021-11-18 04:57:30",0.5,"2021-11-18 04:13:00",0,0
"2021-11-18 06:00:00",12928,52,"2021-11-18 06:00:00",12.64,12.78,"2021-11-18 05:05:00",0.002,"2021-11-18 05:11:00",940,21.5,21.83,"2021-11-18 05:57:30",21.24,"2021-11-18 05:16:30",81.9,82.8,"2021-11-18 05:05:00",80.8,"2021-11-18 05:49:00",28.73,28.9,"2021-11-18 05:01:00",28.62,"2021-11-18 05:27:30",30.9,31.03,"2021-11-18 05:02:00",30.72,"2021-11-18 05:56:30",32.28,32.44,"2021-11-18 05:01:00",32.1,"2021-11-18 05:59:30",32.67,32.78,"2021-11-18 05:00:30",32.54,"2021-11-18 05:53:30",32.47,32.53,"2021-11-18 05:41:00",32.46,"2021-11-18 05:00:30",32.09,32.18,"2021-11-18 05:21:00",32.04,"2021-11-18 05:03:30",6.682,6.7,"2021-11-18 05:12:30",6.665,"2021-11-18 05:54:30",7.304,7.321,"2021-11-18 05:00:30",7.287,"2021-11-18 06:00:00",8.94,8.95,"2021-11-18 05:05:00",8.93,"2021-11-18 05:52:30",5.469,5.475,"2021-11-18 05:05:30",5.464,"2021-11-18 05:19:30",4.802,4.808,"2021-11-18 05:00:30",4.794,"2021-11-18 05:58:30",10.66,10.67,"2021-11-18 05:04:30",10.65,"2021-11-18 05:26:00",0.6600795,0,2.109,112.8,34.69,69,4.2,"2021-11-18 05:02:30",0.5,"2021-11-18 05:29:30",3.405,115.9,22.98,75,5.9,"2021-11-18 05:10:00",0.6,"2021-11-18 05:20:30",0.048,0.012
"2021-11-18 07:00:00",12929,48.99,"2021-11-18 07:00:00",12.87,13.02,"2021-11-18 06:00:30",0.002,"2021-11-18 06:15:30",941,22.46,23.16,"2021-11-18 06:54:00",21.91,"2021-11-18 06:05:00",79.7,81.2,"2021-11-18 06:04:30",76.71,"2021-11-18 07:00:00",28.69,28.79,"2021-11-18 06:58:30",28.62,"2021-11-18 06:10:30",30.6,30.81,"2021-11-18 06:04:30",30.43,"2021-11-18 06:54:00",32.01,32.23,"2021-11-18 06:01:00",31.81,"2021-11-18 06:53:30",32.49,32.58,"2021-11-18 06:01:30",32.32,"2021-11-18 06:51:00",32.44,32.49,"2021-11-18 06:05:30",32.3,"2021-11-18 06:59:30",32.09,32.19,"2021-11-18 06:07:00",32.01,"2021-11-18 06:24:00",6.667,6.678,"2021-11-18 06:58:30",6.662,"2021-11-18 06:03:00",7.282,7.299,"2021-11-18 06:03:30",7.265,"2021-11-18 06:42:30",8.93,8.94,"2021-11-18 06:02:30",8.92,"2021-11-18 06:41:30",5.463,5.467,"2021-11-18 06:00:30",5.456,"2021-11-18 06:39:00",4.797,4.801,"2021-11-18 06:00:30",4.792,"2021-11-18 06:30:00",10.66,10.66,"2021-11-18 06:05:30",10.64,"2021-11-18 06:30:00",2.69219,0,1.73,118.2,31.76,122,4.2,"2021-11-18 06:40:30",0.5,"2021-11-18 06:08:00",3.028,117.8,23.48,122,6.1,"2021-11-18 06:45:30",0,"2021-11-18 06:39:00",0.47,0.452
"2021-11-18 08:00:00",12930,43.36,"2021-11-18 08:00:00",13.43,13.61,"2021-11-18 07:59:00",0.212,"2021-11-18 07:45:30",942,24.51,26.21,"2021-11-18 08:00:00",23.13,"2021-11-18 07:07:00",68.34,76.95,"2021-11-18 07:06:30",59.59,"2021-11-18 07:59:00",28.99,29.31,"2021-11-18 07:58:30",28.69,"2021-11-18 07:02:30",30.42,30.53,"2021-11-18 07:01:00",30.35,"2021-11-18 07:50:00",31.77,31.92,"2021-11-18 07:00:30",31.6,"2021-11-18 07:50:30",32.35,32.4,"2021-11-18 07:03:30",32.2,"2021-11-18 07:58:00",32.29,32.47,"2021-11-18 07:04:30",32.24,"2021-11-18 07:09:30",32.07,32.17,"2021-11-18 07:04:00",31.96,"2021-11-18 07:53:00",6.675,6.691,"2021-11-18 07:58:00",6.659,"2021-11-18 07:07:00",7.263,7.277,"2021-11-18 07:02:00",7.252,"2021-11-18 07:41:30",8.92,8.93,"2021-11-18 07:00:30",8.9,"2021-11-18 07:43:00",5.452,5.462,"2021-11-18 07:01:00",5.445,"2021-11-18 07:48:30",4.796,4.803,"2021-11-18 07:02:30",4.787,"2021-11-18 07:58:00",10.65,10.66,"2021-11-18 07:20:30",10.64,"2021-11-18 07:28:00",6.508988,0,2.222,111.8,31.41,90,4.6,"2021-11-18 07:27:30",0.5,"2021-11-18 07:19:00",3.679,105.7,23.89,113,6.6,"2021-11-18 07:26:30",0.6,"2021-11-18 07:06:30",1.213,1.318
"2021-11-18 09:00:00",12931,38.36,"2021-11-18 09:00:00",13.41,13.6,"2021-11-18 08:02:00",0.132,"2021-11-18 08:46:30",942,26.89,28.17,"2021-11-18 08:51:30",25.48,"2021-11-18 08:04:30",55.73,60.68,"2021-11-18 08:04:00",51.12,"2021-11-18 08:52:00",29.9,30.67,"2021-11-18 08:59:30",29.25,"2021-11-18 08:01:00",30.39,30.48,"2021-11-18 08:49:30",30.28,"2021-11-18 08:22:00",31.6,31.63,"2021-11-18 08:02:00",31.5,"2021-11-18 08:50:30",32.18,32.32,"2021-11-18 08:02:30",32.12,"2021-11-18 08:53:00",32.26,32.36,"2021-11-18 08:33:30",32.16,"2021-11-18 08:54:00",32.01,32.15,"2021-11-18 08:01:30",31.86,"2021-11-18 08:54:00",6.711,6.745,"2021-11-18 08:59:30",6.678,"2021-11-18 08:04:00",7.253,7.262,"2021-11-18 08:00:30",7.243,"2021-11-18 08:13:30",8.9,8.92,"2021-11-18 08:00:30",8.89,"2021-11-18 08:57:00",5.444,5.453,"2021-11-18 08:09:30",5.434,"2021-11-18 09:00:00",4.787,4.794,"2021-11-18 08:03:00",4.776,"2021-11-18 09:00:00",10.65,10.66,"2021-11-18 08:09:30",10.64,"2021-11-18 08:04:00",10.41253,0,2.305,101.4,30.37,164,5.3,"2021-11-18 08:17:30",0,"2021-11-18 08:04:30",4.133,92,27.35,112,9.3,"2021-11-18 08:49:30",0.4,"2021-11-18 08:05:30",2.034,2.159
"2021-11-18 10:00:00",12932,38.39,"2021-11-18 09:00:30",13.4,18.18,"2021-11-18 09:41:00",0.134,"2021-11-18 09:59:30",942,27.91,29.3,"2021-11-18 09:57:00",26.83,"2021-11-18 09:06:00",52.16,56.77,"2021-11-18 09:07:00",47.18,"2021-11-18 09:57:30",31.44,32.26,"2021-11-18 09:58:00",30.63,"2021-11-18 09:01:00",30.58,30.82,"2021-11-18 09:56:30",30.38,"2021-11-18 09:02:00",31.46,31.6,"2021-11-18 09:07:30",31.37,"2021-11-18 09:22:00",32.01,32.15,"2021-11-18 09:00:30",31.93,"2021-11-18 09:41:30",32.12,32.26,"2021-11-18 09:18:30",32.03,"2021-11-18 09:29:30",31.92,32.07,"2021-11-18 09:03:00",31.83,"2021-11-18 09:37:30",6.784,6.823,"2021-11-18 09:56:00",6.745,"2021-11-18 09:00:30",7.261,7.274,"2021-11-18 09:48:00",7.249,"2021-11-18 09:01:30",8.9,8.91,"2021-11-18 09:13:00",8.89,"2021-11-18 09:59:00",5.436,5.443,"2021-11-18 09:13:30",5.429,"2021-11-18 09:59:00",4.783,4.79,"2021-11-18 09:28:30",4.774,"2021-11-18 09:32:00",10.65,10.66,"2021-11-18 09:07:00",10.64,"2021-11-18 09:17:00",10.28554,0,2.525,98.7,29.16,138,5.1,"2021-11-18 09:57:30",0,"2021-11-18 09:49:30",4.393,92.5,22.53,142,8.8,"2021-11-18 09:41:00",1.6,"2021-11-18 09:13:00",2.038,2.845
"2021-11-18 11:00:00",12933,37.77,"2021-11-18 10:43:30",13.37,18.38,"2021-11-18 10:39:30",0.098,"2021-11-18 10:18:00",941,29.9,31,"2021-11-18 10:55:30",28.56,"2021-11-18 10:02:30",46.03,49.9,"2021-11-18 10:03:00",42.3,"2021-11-18 10:58:00",33.37,34.52,"2021-11-18 10:59:00",32.26,"2021-11-18 10:00:30",31.09,31.39,"2021-11-18 10:50:00",30.77,"2021-11-18 10:04:30",31.45,31.58,"2021-11-18 10:54:30",31.39,"2021-11-18 10:01:00",31.94,31.97,"2021-11-18 10:42:30",31.77,"2021-11-18 11:00:00",32.05,32.15,"2021-11-18 10:20:30",31.97,"2021-11-18 10:52:30",31.89,32,"2021-11-18 10:10:00",31.83,"2021-11-18 10:01:30",6.882,6.943,"2021-11-18 10:59:30",6.826,"2021-11-18 10:00:30",7.28,7.299,"2021-11-18 11:00:00",7.265,"2021-11-18 10:00:30",8.89,8.9,"2021-11-18 10:00:30",8.88,"2021-11-18 10:33:00",5.423,5.432,"2021-11-18 10:01:00",5.414,"2021-11-18 11:00:00",4.774,4.783,"2021-11-18 10:05:00",4.763,"2021-11-18 10:55:30",10.64,10.65,"2021-11-18 10:04:30",10.63,"2021-11-18 10:54:00",15.95255,0,2.522,94.2,33.91,132,6.1,"2021-11-18 10:07:00",0.5,"2021-11-18 10:36:30",4.123,89.1,27.17,86,8.2,"2021-11-18 10:07:30",0.4,"2021-11-18 10:17:00",3.251,3.314
"2021-11-18 12:00:00",12934,37.34,"2021-11-18 11:14:30",13.12,17.2,"2021-11-18 11:24:30",0.002,"2021-11-18 11:20:30",940,31.43,32.51,"2021-11-18 12:00:00",30.7,"2021-11-18 11:11:00",41.15,43.86,"2021-11-18 11:00:30",37.85,"2021-11-18 11:59:30",35.77,36.99,"2021-11-18 11:58:00",34.5,"2021-11-18 11:00:30",31.91,32.38,"2021-11-18 11:53:30",31.39,"2021-11-18 11:01:00",31.6,31.68,"2021-11-18 11:57:00",31.5,"2021-11-18 11:05:00",31.82,31.97,"2021-11-18 11:04:00",31.74,"2021-11-18 11:40:00",31.95,32.11,"2021-11-18 11:07:30",31.82,"2021-11-18 11:48:30",31.89,32.01,"2021-11-18 11:08:00",31.79,"2021-11-18 11:45:30",7.014,7.085,"2021-11-18 12:00:00",6.937,"2021-11-18 11:01:30",7.314,7.337,"2021-11-18 11:52:00",7.293,"2021-11-18 11:00:30",8.89,8.89,"2021-11-18 11:53:00",8.88,"2021-11-18 11:17:00",5.418,5.425,"2021-11-18 11:06:00",5.412,"2021-11-18 11:14:00",4.768,4.776,"2021-11-18 11:31:30",4.761,"2021-11-18 11:28:00",10.62,10.64,"2021-11-18 11:03:30",10.61,"2021-11-18 11:45:30",19.62568,0,2.197,90.9,41.49,31,6,"2021-11-18 11:49:00",0,"2021-11-18 11:09:30",3.974,84.7,32.67,21,9.6,"2021-11-18 11:30:30",0.3,"2021-11-18 11:09:30",4.114,3.53
"2021-11-18 13:00:00",12935,36.98,"2021-11-18 12:10:00",13.34,17.97,"2021-11-18 12:44:30",0.105,"2021-11-18 12:53:00",939,32.06,33.2,"2021-11-18 12:43:30",31.44,"2021-11-18 12:10:30",37.89,39.87,"2021-11-18 12:11:30",35,"2021-11-18 12:43:30",38.14,39.03,"2021-11-18 12:56:00",36.99,"2021-11-18 12:00:30",33.04,33.68,"2021-11-18 13:00:00",32.4,"2021-11-18 12:00:30",31.88,32.03,"2021-11-18 12:58:00",31.64,"2021-11-18 12:04:00",31.82,31.94,"2021-11-18 12:46:00",31.74,"2021-11-18 12:06:30",31.86,31.98,"2021-11-18 12:03:30",31.82,"2021-11-18 12:05:00",31.84,31.98,"2021-11-18 12:17:30",31.69,"2021-11-18 12:38:00",7.143,7.202,"2021-11-18 13:00:00",7.085,"2021-11-18 12:00:30",7.365,7.404,"2021-11-18 12:59:00",7.334,"2021-11-18 12:01:30",8.89,8.9,"2021-11-18 12:34:30",8.88,"2021-11-18 12:05:00",5.412,5.419,"2021-11-18 12:03:30",5.405,"2021-11-18 12:45:30",4.762,4.77,"2021-11-18 12:07:30",4.754,"2021-11-18 12:43:30",10.61,10.63,"2021-11-18 12:16:30",10.6,"2021-11-18 12:15:00",14.76437,0,2.163,97.4,39.25,82,5.9,"2021-11-18 12:05:30",0.3,"2021-11-18 12:40:30",3.535,86.9,34.09,75,9.3,"2021-11-18 12:52:00",0,"2021-11-18 12:57:00",3.134,3.474
"2021-11-18 14:00:00",12936,35.78,"2021-11-18 13:52:00",13.1,14.31,"2021-11-18 13:27:00",0.002,"2021-11-18 13:18:00",938,32.8,33.98,"2021-11-18 13:37:00",31.78,"2021-11-18 13:53:30",35.71,37.95,"2021-11-18 13:19:00",32.66,"2021-11-18 13:41:30",39.73,40.25,"2021-11-18 13:53:30",39.03,"2021-11-18 13:00:30",34.21,34.74,"2021-11-18 13:58:30",33.68,"2021-11-18 13:07:00",32.31,32.62,"2021-11-18 13:59:00",32.02,"2021-11-18 13:00:30",31.94,31.99,"2021-11-18 13:55:00",31.84,"2021-11-18 13:00:30",31.88,31.96,"2021-11-18 13:18:00",31.82,"2021-11-18 13:05:30",31.74,31.93,"2021-11-18 13:04:30",31.64,"2021-11-18 13:42:30",7.232,7.262,"2021-11-18 13:57:30",7.202,"2021-11-18 13:01:00",7.431,7.471,"2021-11-18 13:53:00",7.391,"2021-11-18 13:02:30",8.9,8.92,"2021-11-18 13:50:30",8.89,"2021-11-18 13:13:00",5.41,5.414,"2021-11-18 13:10:00",5.405,"2021-11-18 13:07:00",4.754,4.761,"2021-11-18 13:01:30",4.747,"2021-11-18 13:28:00",10.61,10.62,"2021-11-18 13:01:30",10.6,"2021-11-18 13:17:00",12.30871,0,1.798,108.6,53.08,167,5.7,"2021-11-18 13:44:00",0,"2021-11-18 13:03:30",3.077,101,48.18,155,8.4,"2021-11-18 13:44:00",0.3,"2021-11-18 13:40:00",2.657,3.142
"2021-11-18 15:00:00",12937,36.92,"2021-11-18 14:00:30",13.31,18.67,"2021-11-18 14:34:00",0.109,"2021-11-18 14:56:00",938,31.65,32.54,"2021-11-18 14:33:30",30.95,"2021-11-18 14:54:00",40.33,45.62,"2021-11-18 14:59:30",37.83,"2021-11-18 14:00:30",40.06,40.28,"2021-11-18 14:02:30",39.72,"2021-11-18 15:00:00",35.21,35.68,"2021-11-18 14:59:00",34.67,"2021-11-18 14:00:30",32.9,33.28,"2021-11-18 14:58:30",32.6,"2021-11-18 14:03:00",32.08,32.22,"2021-11-18 14:59:00",31.93,"2021-11-18 14:06:00",31.87,31.94,"2021-11-18 14:12:30",31.82,"2021-11-18 14:04:30",31.7,31.8,"2021-11-18 14:04:30",31.64,"2021-11-18 14:43:00",7.265,7.276,"2021-11-18 14:11:00",7.255,"2021-11-18 14:01:00",7.493,7.519,"2021-11-18 14:55:30",7.461,"2021-11-18 14:02:00",8.92,8.94,"2021-11-18 14:54:30",8.9,"2021-11-18 14:01:00",5.416,5.421,"2021-11-18 14:42:00",5.408,"2021-11-18 14:25:00",4.753,4.758,"2021-11-18 14:43:00",4.747,"2021-11-18 14:10:00",10.6,10.61,"2021-11-18 14:02:00",10.59,"2021-11-18 14:48:30",5.529044,0,2.128,92.8,31.7,68,6.3,"2021-11-18 14:57:00",0,"2021-11-18 14:14:00",3.75,89,24.49,89,7.7,"2021-11-18 14:58:00",0.4,"2021-11-18 14:30:30",1.186,2.554
"2021-11-18 16:00:00",12938,39.88,"2021-11-18 16:00:00",13.34,18.24,"2021-11-18 15:06:00",0.111,"2021-11-18 15:02:30",938,30.85,31.57,"2021-11-18 15:52:30",29.91,"2021-11-18 15:27:30",46.18,49.17,"2021-11-18 15:25:00",43.32,"2021-11-18 15:51:30",39.52,39.83,"2021-11-18 15:01:30",39.18,"2021-11-18 15:57:00",35.86,36.08,"2021-11-18 15:57:00",35.64,"2021-11-18 15:01:00",33.46,33.7,"2021-11-18 16:00:00",33.22,"2021-11-18 15:14:00",32.33,32.43,"2021-11-18 15:59:30",32.15,"2021-11-18 15:02:30",31.87,32,"2021-11-18 15:56:30",31.82,"2021-11-18 15:10:00",31.7,31.8,"2021-11-18 15:45:30",31.62,"2021-11-18 15:19:00",7.243,7.266,"2021-11-18 15:01:00",7.225,"2021-11-18 15:47:00",7.533,7.548,"2021-11-18 15:39:00",7.513,"2021-11-18 15:00:30",8.94,8.95,"2021-11-18 15:57:00",8.92,"2021-11-18 15:01:30",5.424,5.434,"2021-11-18 15:54:30",5.416,"2021-11-18 15:09:00",4.758,4.763,"2021-11-18 15:48:00",4.752,"2021-11-18 15:06:30",10.6,10.61,"2021-11-18 15:34:30",10.59,"2021-11-18 15:30:00",5.962242,0,2.269,96.9,30.72,92,5.9,"2021-11-18 15:16:00",0,"2021-11-18 15:39:00",4.144,95.1,26.98,96,9.2,"2021-11-18 15:16:00",0.7,"2021-11-18 15:40:00",1.258,1.777
"2021-11-18 17:00:00",12939,39.01,"2021-11-18 16:20:00",13.38,13.52,"2021-11-18 16:59:00",0.117,"2021-11-18 16:21:00",938,30.41,31.41,"2021-11-18 16:00:30",29.61,"2021-11-18 16:58:30",46.37,49.38,"2021-11-18 16:59:30",44.37,"2021-11-18 16:05:00",39.01,39.23,"2021-11-18 16:01:30",38.59,"2021-11-18 17:00:00",36.1,36.24,"2021-11-18 16:45:00",36.05,"2021-11-18 16:19:30",33.94,34.11,"2021-11-18 16:41:30",33.67,"2021-11-18 16:00:30",32.6,32.78,"2021-11-18 16:50:30",32.37,"2021-11-18 16:02:30",32.01,32.12,"2021-11-18 16:35:00",31.87,"2021-11-18 16:04:00",31.7,31.8,"2021-11-18 16:09:00",31.64,"2021-11-18 16:01:30",7.213,7.232,"2021-11-18 16:00:30",7.192,"2021-11-18 16:55:30",7.557,7.571,"2021-11-18 16:55:00",7.545,"2021-11-18 16:00:30",8.96,8.97,"2021-11-18 16:30:00",8.95,"2021-11-18 16:01:00",5.434,5.443,"2021-11-18 16:39:00",5.425,"2021-11-18 16:03:30",4.758,4.765,"2021-11-18 16:24:00",4.752,"2021-11-18 16:25:00",10.59,10.61,"2021-11-18 16:33:00",10.58,"2021-11-18 16:20:30",3.766355,0,2.098,114,33.05,138,4.2,"2021-11-18 16:10:00",0,"2021-11-18 16:41:30",3.265,118.9,30.41,136,6,"2021-11-18 16:46:30",0,"2021-11-18 16:48:30",0.798,0.909
"2021-11-18 18:00:00",12940,41.39,"2021-11-18 17:00:30",12.92,0.354,"2021-11-18 18:00:00",0,"2021-11-18 17:32:00",939,28.4,29.74,"2021-11-18 17:00:30",27.19,"2021-11-18 18:00:00",55.1,60.64,"2021-11-18 18:00:00",49.43,"2021-11-18 17:00:30",38.15,38.67,"2021-11-18 17:00:30",37.55,"2021-11-18 17:59:30",36.2,36.28,"2021-11-18 17:29:30",36.06,"2021-11-18 18:00:00",34.24,34.46,"2021-11-18 17:59:00",34.03,"2021-11-18 17:01:30",32.85,32.99,"2021-11-18 17:40:00",32.73,"2021-11-18 17:11:00",32.08,32.26,"2021-11-18 17:47:30",32.03,"2021-11-18 17:01:00",31.7,31.85,"2021-11-18 17:28:00",31.62,"2021-11-18 17:27:30",7.168,7.202,"2021-11-18 17:01:00",7.135,"2021-11-18 17:58:30",7.565,7.577,"2021-11-18 17:55:30",7.558,"2021-11-18 17:00:30",8.97,8.98,"2021-11-18 17:48:00",8.96,"2021-11-18 17:30:30",5.447,5.46,"2021-11-18 17:55:30",5.436,"2021-11-18 17:01:00",4.766,4.772,"2021-11-18 17:40:30",4.758,"2021-11-18 17:00:30",10.6,10.61,"2021-11-18 17:06:00",10.59,"2021-11-18 17:15:00",0.3077696,0,2.301,115.1,32.85,122,5.9,"2021-11-18 17:36:00",0,"2021-11-18 17:02:00",3.763,120.5,26.34,120,8.7,"2021-11-18 17:43:30",1,"2021-11-18 17:48:30",0.08,0.137
"2021-11-18 19:00:00",12941,47.34,"2021-11-18 18:00:30",12.84,0.05,"2021-11-18 18:56:30",0,"2021-11-18 18:00:30",940,26.27,27.2,"2021-11-18 18:00:30",25.47,"2021-11-18 18:59:00",65.66,69.89,"2021-11-18 19:00:00",60.39,"2021-11-18 18:00:30",36.89,37.55,"2021-11-18 18:01:00",36.18,"2021-11-18 18:59:30",36.04,36.14,"2021-11-18 18:02:30",35.86,"2021-11-18 18:56:00",34.49,34.53,"2021-11-18 18:04:00",34.38,"2021-11-18 18:01:00",33.09,33.19,"2021-11-18 18:29:00",32.89,"2021-11-18 18:08:00",32.26,32.32,"2021-11-18 18:36:30",32.18,"2021-11-18 18:02:30",31.75,31.95,"2021-11-18 18:27:00",31.65,"2021-11-18 18:30:00",7.099,7.142,"2021-11-18 18:02:00",7.059,"2021-11-18 18:58:00",7.563,7.574,"2021-11-18 18:01:00",7.551,"2021-11-18 18:45:00",8.98,8.99,"2021-11-18 18:40:30",8.97,"2021-11-18 18:06:00",5.459,5.471,"2021-11-18 19:00:00",5.451,"2021-11-18 18:01:30",4.77,4.779,"2021-11-18 19:00:00",4.761,"2021-11-18 18:00:30",10.6,10.61,"2021-11-18 18:43:30",10.58,"2021-11-18 18:47:00",0.001201306,0,2.717,116.2,26.71,120,6.5,"2021-11-18 18:11:30",0.4,"2021-11-18 18:09:30",4.458,120,21.85,118,8.5,"2021-11-18 18:11:30",0.6,"2021-11-18 18:06:30",0.028,0
"2021-11-18 20:00:00",12942,50.3,"2021-11-18 19:00:30",12.82,0.05,"2021-11-18 19:00:30",0,"2021-11-18 19:00:30",940,24.73,25.5,"2021-11-18 19:00:30",24.03,"2021-11-18 20:00:00",73.53,76.92,"2021-11-18 20:00:00",69.37,"2021-11-18 19:01:00",35.67,36.21,"2021-11-18 19:00:30",35.1,"2021-11-18 20:00:00",35.7,35.91,"2021-11-18 19:01:00",35.46,"2021-11-18 19:53:30",34.55,34.64,"2021-11-18 19:33:00",34.47,"2021-11-18 19:05:00",33.26,33.39,"2021-11-18 19:38:30",33.12,"2021-11-18 19:13:00",32.38,32.51,"2021-11-18 19:36:30",32.24,"2021-11-18 19:02:00",31.88,32.05,"2021-11-18 19:53:30",31.74,"2021-11-18 19:23:30",7.029,7.069,"2021-11-18 19:01:00",6.996,"2021-11-18 19:54:30",7.547,7.561,"2021-11-18 19:01:30",7.532,"2021-11-18 20:00:00",8.99,9,"2021-11-18 19:37:30",8.98,"2021-11-18 19:11:00",5.47,5.475,"2021-11-18 19:21:30",5.464,"2021-11-18 19:01:00",4.777,4.783,"2021-11-18 19:28:00",4.772,"2021-11-18 19:01:00",10.6,10.61,"2021-11-18 19:06:30",10.58,"2021-11-18 19:02:00",0.001302395,0,2.883,114.4,30.66,80,5.8,"2021-11-18 19:24:30",0.8,"2021-11-18 19:05:30",5.342,118.3,15.53,119,9.6,"2021-11-18 19:49:00",1.7,"2021-11-18 19:21:30",0.018,0
"2021-11-18 21:00:00",12943,51.65,"2021-11-18 20:00:30",12.8,0.058,"2021-11-18 20:02:00",0,"2021-11-18 20:00:30",941,23.59,24.06,"2021-11-18 20:00:30",23.33,"2021-11-18 21:00:00",77.47,78.23,"2021-11-18 20:58:30",76.41,"2021-11-18 20:00:30",34.63,35.09,"2021-11-18 20:01:00",34.16,"2021-11-18 20:58:30",35.24,35.51,"2021-11-18 20:04:00",34.98,"2021-11-18 20:59:30",34.54,34.64,"2021-11-18 20:15:30",34.43,"2021-11-18 20:52:30",33.39,33.57,"2021-11-18 20:58:30",33.28,"2021-11-18 20:10:30",32.48,32.64,"2021-11-18 20:56:30",32.46,"2021-11-18 20:00:30",31.92,32.01,"2021-11-18 20:53:00",31.83,"2021-11-18 20:29:00",6.959,6.999,"2021-11-18 20:01:00",6.917,"2021-11-18 20:59:00",7.523,7.538,"2021-11-18 20:13:00",7.503,"2021-11-18 20:57:00",8.99,8.99,"2021-11-18 20:01:00",8.98,"2021-11-18 20:33:00",5.478,5.486,"2021-11-18 20:46:00",5.471,"2021-11-18 20:01:00",4.784,4.792,"2021-11-18 20:53:00",4.776,"2021-11-18 20:02:00",10.6,10.62,"2021-11-18 20:49:30",10.59,"2021-11-18 20:07:00",0.001372713,0,3.024,108.4,30.01,153,8,"2021-11-18 20:35:00",0,"2021-11-18 20:17:30",5.201,118,19.93,151,9.8,"2021-11-18 20:37:30",1.4,"2021-11-18 20:17:30",0.013,0
"2021-11-18 22:00:00",12944,51.86,"2021-11-18 21:58:00",12.79,0.061,"2021-11-18 21:36:30",0,"2021-11-18 21:00:30",941,23.27,23.4,"2021-11-18 21:08:30",23.14,"2021-11-18 21:59:00",79.21,80.3,"2021-11-18 22:00:00",77.51,"2021-11-18 21:01:30",33.71,34.2,"2021-11-18 21:00:30",33.26,"2021-11-18 21:58:30",34.74,35.09,"2021-11-18 21:00:30",34.47,"2021-11-18 21:51:00",34.5,34.54,"2021-11-18 21:15:30",34.43,"2021-11-18 21:55:00",33.54,33.6,"2021-11-18 21:18:00",33.42,"2021-11-18 21:01:00",32.64,32.73,"2021-11-18 21:49:30",32.48,"2021-11-18 21:04:30",31.95,32.08,"2021-11-18 21:59:30",31.85,"2021-11-18 21:09:30",6.895,6.93,"2021-11-18 21:02:30",6.865,"2021-11-18 21:52:00",7.496,7.516,"2021-11-18 21:06:30",7.477,"2021-11-18 21:52:30",8.98,8.99,"2021-11-18 21:01:30",8.97,"2021-11-18 21:50:00",5.479,5.484,"2021-11-18 21:09:30",5.473,"2021-11-18 21:10:00",4.786,4.792,"2021-11-18 21:13:30",4.781,"2021-11-18 21:04:30",10.61,10.63,"2021-11-18 21:39:00",10.6,"2021-11-18 21:02:00",0.001296803,0,2.797,107.9,28.45,116,6.7,"2021-11-18 21:27:30",0.5,"2021-11-18 21:41:30",5.006,112.5,20.09,121,11.7,"2021-11-18 21:12:00",1.3,"2021-11-18 21:10:30",0.009,0
"2021-11-18 23:00:00",12945,51.49,"2021-11-18 23:00:00",12.74,0.058,"2021-11-18 22:55:00",0,"2021-11-18 22:00:30",941,23.13,23.28,"2021-11-18 22:39:00",23,"2021-11-18 22:05:00",79.71,80.6,"2021-11-18 22:24:00",78.61,"2021-11-18 22:46:00",32.94,33.3,"2021-11-18 22:01:00",32.67,"2021-11-18 22:47:00",34.27,34.58,"2021-11-18 22:01:00",34.03,"2021-11-18 22:55:00",34.31,34.48,"2021-11-18 22:04:30",34.2,"2021-11-18 22:59:30",33.56,33.6,"2021-11-18 22:11:30",33.48,"2021-11-18 22:03:30",32.68,32.73,"2021-11-18 22:11:00",32.67,"2021-11-18 22:00:30",32.08,32.19,"2021-11-18 22:53:00",31.95,"2021-11-18 22:05:30",6.843,6.868,"2021-11-18 22:01:00",6.816,"2021-11-18 23:00:00",7.463,7.481,"2021-11-18 22:00:30",7.442,"2021-11-18 22:57:30",8.97,8.98,"2021-11-18 22:07:00",8.96,"2021-11-18 22:43:30",5.482,5.489,"2021-11-18 22:25:00",5.478,"2021-11-18 22:01:30",4.792,4.796,"2021-11-18 22:52:00",4.787,"2021-11-18 22:01:30",10.62,10.63,"2021-11-18 22:26:30",10.6,"2021-11-18 22:19:30",0.001031046,0,2.971,119.3,24.88,127,7.2,"2021-11-18 22:58:30",0.7,"2021-11-18 22:41:00",5.148,117.2,17.57,108,9.1,"2021-11-18 22:58:30",1.7,"2021-11-18 22:06:00",0.01,0
"2021-11-19 00:00:00",12946,51.19,"2021-11-18 23:45:30",12.77,0.05,"2021-11-18 23:46:00",0,"2021-11-18 23:00:30",940,22.98,23.23,"2021-11-18 23:24:00",22.35,"2021-11-19 00:00:00",83.6,89.7,"2021-11-19 00:00:00",79.39,"2021-11-18 23:01:00",32.38,32.67,"2021-11-18 23:01:30",32.08,"2021-11-18 23:58:00",33.81,34.16,"2021-11-18 23:01:30",33.55,"2021-11-18 23:58:30",34.11,34.3,"2021-11-18 23:03:30",34,"2021-11-18 23:32:00",33.55,33.6,"2021-11-18 23:01:30",33.47,"2021-11-18 23:12:00",32.69,32.78,"2021-11-18 23:49:30",32.67,"2021-11-18 23:00:30",32.11,32.21,"2021-11-18 23:28:00",32.03,"2021-11-18 23:03:00",6.798,6.82,"2021-11-18 23:09:00",6.774,"2021-11-18 23:52:30",7.433,7.452,"2021-11-18 23:04:30",7.413,"2021-11-18 23:51:30",8.96,8.97,"2021-11-18 23:01:00",8.95,"2021-11-18 23:50:00",5.483,5.489,"2021-11-18 23:43:00",5.478,"2021-11-18 23:40:30",4.799,4.803,"2021-11-18 23:43:00",4.794,"2021-11-18 23:01:00",10.62,10.63,"2021-11-18 23:42:30",10.61,"2021-11-18 23:26:00",0.0007988711,0,2.893,121.3,32.53,132,7.7,"2021-11-18 23:03:00",0.9,"2021-11-18 23:18:00",4.662,115.6,20.47,114,8.9,"2021-11-18 23:10:00",1.4,"2021-11-18 23:53:30",0.004,0
"2021-11-19 01:00:00",12947,51.4,"2021-11-19 00:00:30",12.76,0.05,"2021-11-19 00:35:30",0,"2021-11-19 00:00:30",940,21.88,22.35,"2021-11-19 00:00:30",21.5,"2021-11-19 00:45:00",92.6,94.4,"2021-11-19 00:37:30",89.2,"2021-11-19 00:00:30",31.83,32.11,"2021-11-19 00:02:30",31.45,"2021-11-19 00:59:30",33.41,33.64,"2021-11-19 00:00:30",33.13,"2021-11-19 01:00:00",33.91,34.09,"2021-11-19 00:06:00",33.72,"2021-11-19 00:59:30",33.46,33.6,"2021-11-19 00:08:30",33.33,"2021-11-19 00:32:30",32.74,32.85,"2021-11-19 00:59:00",32.67,"2021-11-19 00:01:30",32.11,32.25,"2021-11-19 00:51:30",32.04,"2021-11-19 00:00:30",6.766,6.787,"2021-11-19 00:00:30",6.745,"2021-11-19 00:54:30",7.404,7.423,"2021-11-19 00:02:30",7.385,"2021-11-19 00:55:30",8.95,8.96,"2021-11-19 00:05:30",8.95,"2021-11-19 00:46:30",5.483,5.491,"2021-11-19 00:37:00",5.475,"2021-11-19 00:59:30",4.801,4.805,"2021-11-19 00:41:00",4.794,"2021-11-19 00:34:00",10.63,10.64,"2021-11-19 00:22:00",10.62,"2021-11-19 00:24:00",0.001122347,0.2,2.131,123.5,33.9,97,5.9,"2021-11-19 00:49:30",0,"2021-11-19 01:00:00",3.87,125.6,20.17,107,7.1,"2021-11-19 00:34:30",1.2,"2021-11-19 00:19:00",-0.011,0
"2021-11-19 02:00:00",12948,52.94,"2021-11-19 01:38:00",12.74,0.05,"2021-11-19 01:59:00",0,"2021-11-19 01:00:30",940,21.89,21.98,"2021-11-19 01:38:30",21.7,"2021-11-19 01:01:30",91.1,92.3,"2021-11-19 01:04:30",90,"2021-11-19 01:18:00",31.2,31.45,"2021-11-19 01:00:30",30.91,"2021-11-19 02:00:00",33.01,33.27,"2021-11-19 01:00:30",32.73,"2021-11-19 01:58:30",33.66,33.8,"2021-11-19 01:00:30",33.43,"2021-11-19 01:56:00",33.36,33.45,"2021-11-19 01:05:00",33.28,"2021-11-19 01:23:30",32.78,32.88,"2021-11-19 01:58:00",32.69,"2021-11-19 01:30:00",32.14,32.26,"2021-11-19 01:53:30",32.04,"2021-11-19 01:31:30",6.723,6.752,"2021-11-19 01:01:00",6.697,"2021-11-19 01:53:00",7.377,7.394,"2021-11-19 01:00:30",7.363,"2021-11-19 01:45:30",8.95,8.96,"2021-11-19 01:03:00",8.94,"2021-11-19 01:40:30",5.482,5.489,"2021-11-19 01:00:30",5.475,"2021-11-19 01:53:30",4.801,4.808,"2021-11-19 01:32:30",4.792,"2021-11-19 01:55:30",10.64,10.65,"2021-11-19 01:26:00",10.63,"2021-11-19 01:02:30",0.0008664035,0,2.043,116,30.89,128,5.2,"2021-11-19 01:05:00",0.3,"2021-11-19 01:20:30",3.289,120.9,21.56,161,7.2,"2021-11-19 01:10:30",0.3,"2021-11-19 02:00:00",-0.01,0
"2021-11-19 03:00:00",12949,52.83,"2021-11-19 02:55:00",12.72,0.045,"2021-11-19 02:59:30",0,"2021-11-19 02:00:30",940,22.04,22.26,"2021-11-19 02:39:00",21.83,"2021-11-19 02:06:00",89,91.5,"2021-11-19 02:04:30",87.7,"2021-11-19 02:18:30",30.66,30.91,"2021-11-19 02:02:30",30.43,"2021-11-19 02:50:30",32.58,32.78,"2021-11-19 02:00:30",32.35,"2021-11-19 02:58:30",33.41,33.54,"2021-11-19 02:01:00",33.26,"2021-11-19 02:44:00",33.28,33.39,"2021-11-19 02:01:30",33.1,"2021-11-19 02:55:30",32.76,32.85,"2021-11-19 02:20:30",32.67,"2021-11-19 02:35:00",32.17,32.29,"2021-11-19 02:32:00",32.08,"2021-11-19 02:49:00",6.683,6.707,"2021-11-19 02:00:30",6.662,"2021-11-19 02:58:30",7.352,7.366,"2021-11-19 02:00:30",7.337,"2021-11-19 02:57:00",8.94,8.95,"2021-11-19 02:01:30",8.93,"2021-11-19 02:33:00",5.478,5.484,"2021-11-19 02:25:30",5.471,"2021-11-19 02:57:30",4.801,4.805,"2021-11-19 02:09:30",4.794,"2021-11-19 03:00:00",10.64,10.65,"2021-11-19 02:02:00",10.63,"2021-11-19 02:57:30",0.0005815731,0,1.863,118,25.57,73,4.6,"2021-11-19 02:09:30",0.6,"2021-11-19 02:06:30",3.075,125.4,19.05,118,6.7,"2021-11-19 02:10:00",1,"2021-11-19 02:12:00",-0.009,0
"2021-11-19 04:00:00",12950,52.84,"2021-11-19 03:01:00",12.71,0.043,"2021-11-19 03:59:00",0,"2021-11-19 03:00:30",940,22.05,22.23,"2021-11-19 03:24:00",21.76,"2021-11-19 03:58:30",88.8,92.6,"2021-11-19 04:00:00",86.6,"2021-11-19 03:19:00",30.23,30.43,"2021-11-19 03:00:30",30.02,"2021-11-19 03:51:00",32.18,32.38,"2021-11-19 03:00:30",31.96,"2021-11-19 03:55:00",33.18,33.3,"2021-11-19 03:03:30",33.05,"2021-11-19 03:46:00",33.14,33.2,"2021-11-19 03:04:30",33.08,"2021-11-19 03:10:30",32.69,32.82,"2021-11-19 03:10:30",32.67,"2021-11-19 03:04:30",32.23,32.35,"2021-11-19 03:59:00",32.1,"2021-11-19 03:03:00",6.65,6.671,"2021-11-19 03:11:30",6.63,"2021-11-19 03:59:00",7.327,7.344,"2021-11-19 03:14:00",7.315,"2021-11-19 03:46:30",8.93,8.94,"2021-11-19 03:02:00",8.92,"2021-11-19 03:37:30",5.473,5.484,"2021-11-19 03:06:30",5.464,"2021-11-19 03:47:30",4.802,4.805,"2021-11-19 03:04:30",4.796,"2021-11-19 03:05:00",10.64,10.66,"2021-11-19 03:52:00",10.63,"2021-11-19 03:25:00",0.000548118,0,1.711,119.4,23.34,99,4,"2021-11-19 03:11:00",0,"2021-11-19 03:14:00",2.735,124.6,17.26,124,5.2,"2021-11-19 03:48:00",0.9,"2021-11-19 03:14:30",-0.01,0
"2021-11-19 05:00:00",12951,53.27,"2021-11-19 04:01:00",12.68,0.043,"2021-11-19 04:06:00",0,"2021-11-19 04:00:30",941,21.41,21.76,"2021-11-19 04:00:30",21.17,"2021-11-19 04:47:30",94.3,95.5,"2021-11-19 04:34:30",92.1,"2021-11-19 04:00:30",29.84,30.06,"2021-11-19 04:02:00",29.62,"2021-11-19 04:53:30",31.81,32,"2021-11-19 04:02:30",31.55,"2021-11-19 04:59:30",32.92,33.07,"2021-11-19 04:00:30",32.82,"2021-11-19 04:45:00",33.06,33.19,"2021-11-19 04:02:00",32.87,"2021-11-19 04:53:30",32.67,32.72,"2021-11-19 04:13:30",32.67,"2021-11-19 04:00:30",32.24,32.37,"2021-11-19 04:22:30",32.09,"2021-11-19 04:34:00",6.627,6.643,"2021-11-19 04:11:00",6.611,"2021-11-19 04:47:30",7.304,7.315,"2021-11-19 04:01:00",7.29,"2021-11-19 04:50:30",8.92,8.92,"2021-11-19 04:06:00",8.9,"2021-11-19 05:00:00",5.465,5.471,"2021-11-19 04:21:30",5.458,"2021-11-19 04:37:30",4.799,4.803,"2021-11-19 04:02:00",4.796,"2021-11-19 04:19:30",10.64,10.66,"2021-11-19 04:58:00",10.63,"2021-11-19 04:42:00",0.01173946,0,1.612,119.2,28.04,93,4.9,"2021-11-19 04:48:00",0.3,"2021-11-19 04:05:30",2.769,122.2,20.33,169,6.4,"2021-11-19 04:56:00",0.4,"2021-11-19 04:08:30",-0.014,0
"2021-11-19 06:00:00",12952,54.21,"2021-11-19 05:59:30",12.67,12.81,"2021-11-19 05:08:00",0.002,"2021-11-19 05:17:30",941,21.64,22.02,"2021-11-19 06:00:00",21.4,"2021-11-19 05:11:00",92.7,94.2,"2021-11-19 05:04:30",90.9,"2021-11-19 05:59:30",29.44,29.67,"2021-11-19 05:02:30",29.21,"2021-11-19 06:00:00",31.47,31.62,"2021-11-19 05:00:30",31.35,"2021-11-19 05:54:00",32.65,32.86,"2021-11-19 05:01:00",32.44,"2021-11-19 05:55:00",32.93,32.99,"2021-11-19 05:05:00",32.8,"2021-11-19 05:57:00",32.67,32.73,"2021-11-19 05:16:00",32.64,"2021-11-19 05:34:00",32.23,32.36,"2021-11-19 05:18:00",32.09,"2021-11-19 05:58:30",6.597,6.62,"2021-11-19 05:09:30",6.576,"2021-11-19 05:45:30",7.284,7.299,"2021-11-19 05:00:30",7.265,"2021-11-19 05:57:00",8.91,8.92,"2021-11-19 05:13:00",8.9,"2021-11-19 05:08:00",5.459,5.467,"2021-11-19 05:00:30",5.451,"2021-11-19 05:54:30",4.794,4.799,"2021-11-19 05:17:30",4.79,"2021-11-19 05:44:00",10.65,10.66,"2021-11-19 05:23:00",10.64,"2021-11-19 05:17:30",0.5428855,0,1.683,119.7,26.9,93,4,"2021-11-19 05:52:00",0,"2021-11-19 05:58:00",2.803,119.4,18.28,112,5.8,"2021-11-19 05:09:30",0.5,"2021-11-19 05:54:30",0.031,0.011
"2021-11-19 07:00:00",12953,48.95,"2021-11-19 06:57:30",12.84,12.98,"2021-11-19 06:01:00",0.002,"2021-11-19 06:08:30",942,23.18,24.18,"2021-11-19 07:00:00",22.02,"2021-11-19 06:00:30",81.7,91.2,"2021-11-19 06:04:30",75.57,"2021-11-19 07:00:00",29.23,29.32,"2021-11-19 06:16:00",29.11,"2021-11-19 06:31:00",31.15,31.39,"2021-11-19 06:06:30",30.97,"2021-11-19 06:46:00",32.41,32.49,"2021-11-19 06:02:00",32.23,"2021-11-19 06:57:30",32.77,32.91,"2021-11-19 06:01:00",32.69,"2021-11-19 06:20:00",32.65,32.71,"2021-11-19 06:14:30",32.53,"2021-11-19 06:58:00",32.2,32.35,"2021-11-19 06:39:00",32.09,"2021-11-19 06:45:30",6.57,6.585,"2021-11-19 06:02:00",6.554,"2021-11-19 06:51:30",7.262,7.274,"2021-11-19 06:11:00",7.252,"2021-11-19 06:52:00",8.9,8.91,"2021-11-19 06:01:30",8.89,"2021-11-19 06:39:00",5.452,5.462,"2021-11-19 06:15:30",5.443,"2021-11-19 07:00:00",4.79,4.794,"2021-11-19 06:35:00",4.785,"2021-11-19 06:29:00",10.65,10.65,"2021-11-19 06:13:00",10.63,"2021-11-19 06:28:00",3.639846,0,2.167,102.3,24.85,134,5,"2021-11-19 06:48:30",0.3,"2021-11-19 06:11:00",3.603,103,21.63,117,8.1,"2021-11-19 06:21:00",1.3,"2021-11-19 06:03:00",0.645,0.446
"2021-11-19 08:00:00",12954,42.77,"2021-11-19 07:58:30",13.39,16.18,"2021-11-19 07:05:00",0.197,"2021-11-19 07:53:00",942,25.36,26.58,"2021-11-19 07:53:30",24.08,"2021-11-19 07:02:00",68.6,75.68,"2021-11-19 07:06:30",62.86,"2021-11-19 07:54:30",29.3,29.48,"2021-11-19 07:58:00",29.18,"2021-11-19 07:05:30",30.89,31.03,"2021-11-19 07:16:00",30.77,"2021-11-19 07:47:30",32.17,32.31,"2021-11-19 07:01:30",32.02,"2021-11-19 07:48:30",32.64,32.78,"2021-11-19 07:00:30",32.48,"2021-11-19 07:57:00",32.51,32.61,"2021-11-19 07:00:30",32.46,"2021-11-19 07:30:00",32.15,32.27,"2021-11-19 07:18:30",32.06,"2021-11-19 07:40:00",6.564,6.576,"2021-11-19 07:56:30",6.554,"2021-11-19 07:19:00",7.242,7.255,"2021-11-19 07:02:00",7.23,"2021-11-19 07:31:00",8.89,8.9,"2021-11-19 07:00:30",8.88,"2021-11-19 07:45:30",5.444,5.449,"2021-11-19 07:28:00",5.438,"2021-11-19 07:55:30",4.79,4.796,"2021-11-19 07:13:00",4.783,"2021-11-19 07:06:00",10.65,10.66,"2021-11-19 07:01:30",10.63,"2021-11-19 07:10:00",7.944762,0,2.441,98.9,22.9,100,5.2,"2021-11-19 07:21:30",0.3,"2021-11-19 07:50:00",4.233,90.4,19.22,86,7.8,"2021-11-19 07:41:00",0.4,"2021-11-19 07:38:00",1.495,1.308
"2021-11-19 09:00:00",12955,42.75,"2021-11-19 08:01:00",13.44,18.89,"2021-11-19 08:10:30",0.186,"2021-11-19 08:58:00",942,26.48,27.86,"2021-11-19 09:00:00",25.66,"2021-11-19 08:04:00",61.45,66.15,"2021-11-19 08:04:30",57.24,"2021-11-19 09:00:00",29.96,30.45,"2021-11-19 09:00:00",29.44,"2021-11-19 08:02:00",30.78,30.84,"2021-11-19 08:05:30",30.74,"2021-11-19 08:14:30",31.98,32.07,"2021-11-19 08:11:00",31.81,"2021-11-19 08:59:30",32.47,32.58,"2021-11-19 08:01:00",32.34,"2021-11-19 08:53:00",32.46,32.51,"2021-11-19 08:09:00",32.38,"2021-11-19 08:56:00",32.11,32.22,"2021-11-19 08:03:30",32.04,"2021-11-19 08:17:00",6.586,6.611,"2021-11-19 08:51:30",6.57,"2021-11-19 08:04:00",7.229,7.236,"2021-11-19 08:01:00",7.221,"2021-11-19 08:53:00",8.88,8.89,"2021-11-19 08:01:00",8.87,"2021-11-19 08:34:00",5.437,5.443,"2021-11-19 08:08:30",5.429,"2021-11-19 08:32:00",4.784,4.79,"2021-11-19 08:00:30",4.776,"2021-11-19 08:44:30",10.64,10.65,"2021-11-19 08:03:00",10.63,"2021-11-19 08:53:30",8.070385,0,2.301,99.9,29.01,123,5.3,"2021-11-19 08:20:30",0,"2021-11-19 08:14:00",4.095,90.8,21.37,89,8.2,"2021-11-19 08:50:00",1.5,"2021-11-19 08:09:30",1.563,2.142
"2021-11-19 10:00:00",12956,39.89,"2021-11-19 09:57:30",13.38,18.84,"2021-11-19 09:09:00",0.107,"2021-11-19 09:41:00",942,28.99,29.95,"2021-11-19 09:54:00",27.88,"2021-11-19 09:06:00",50.33,56.66,"2021-11-19 09:06:30",46.02,"2021-11-19 09:59:00",31.36,32.46,"2021-11-19 09:58:30",30.45,"2021-11-19 09:00:30",30.87,31.04,"2021-11-19 09:53:00",30.77,"2021-11-19 09:00:30",31.82,31.92,"2021-11-19 09:01:00",31.79,"2021-11-19 09:40:00",32.35,32.38,"2021-11-19 09:02:00",32.25,"2021-11-19 09:58:00",32.38,32.49,"2021-11-19 09:10:00",32.24,"2021-11-19 09:51:30",32.09,32.18,"2021-11-19 09:26:00",32.04,"2021-11-19 09:49:00",6.644,6.694,"2021-11-19 09:58:00",6.608,"2021-11-19 09:00:30",7.227,7.233,"2021-11-19 09:24:30",7.218,"2021-11-19 09:33:00",8.87,8.88,"2021-11-19 09:01:30",8.86,"2021-11-19 09:57:30",5.425,5.436,"2021-11-19 09:03:00",5.414,"2021-11-19 09:58:00",4.778,4.785,"2021-11-19 09:32:30",4.77,"2021-11-19 09:52:00",10.63,10.65,"2021-11-19 09:04:00",10.62,"2021-11-19 09:55:00",13.16742,0,2.579,96.5,27.81,57,6.6,"2021-11-19 09:40:30",0.5,"2021-11-19 09:38:30",4.411,87,22.69,83,8,"2021-11-19 09:40:30",1.5,"2021-11-19 09:22:00",2.645,2.834
"2021-11-19 11:00:00",12957,39.63,"2021-11-19 10:12:00",13.35,18.47,"2021-11-19 10:20:00",0.104,"2021-11-19 10:28:00",941,30.34,31.16,"2021-11-19 10:53:00",29.74,"2021-11-19 10:11:30",45.29,47.45,"2021-11-19 10:26:00",42.55,"2021-11-19 10:50:00",33.76,35.05,"2021-11-19 11:00:00",32.49,"2021-11-19 10:00:30",31.32,31.77,"2021-11-19 11:00:00",30.97,"2021-11-19 10:02:00",31.8,31.85,"2021-11-19 10:31:30",31.73,"2021-11-19 10:35:30",32.22,32.37,"2021-11-19 10:06:30",32.11,"2021-11-19 10:41:30",32.26,32.38,"2021-11-19 10:01:30",32.24,"2021-11-19 10:00:30",32.1,32.2,"2021-11-19 10:15:30",32.04,"2021-11-19 10:01:00",6.76,6.826,"2021-11-19 10:57:30",6.694,"2021-11-19 10:00:30",7.241,7.262,"2021-11-19 10:59:00",7.227,"2021-11-19 10:13:00",8.86,8.87,"2021-11-19 10:04:30",8.85,"2021-11-19 10:31:30",5.415,5.423,"2021-11-19 10:26:00",5.41,"2021-11-19 10:57:30",4.772,4.779,"2021-11-19 10:01:30",4.763,"2021-11-19 10:59:30",10.62,10.63,"2021-11-19 10:09:30",10.61,"2021-11-19 10:46:00",16.56026,0,2.313,103.7,29.48,115,6,"2021-11-19 10:50:00",0,"2021-11-19 10:01:30",4.05,92.8,28.77,75,8.1,"2021-11-19 10:16:30",0.8,"2021-11-19 10:18:30",3.412,3.307
"2021-11-19 12:00:00",12958,40.78,"2021-11-19 11:03:30",13.34,18.52,"2021-11-19 11:42:30",0.108,"2021-11-19 11:06:00",940,30.95,31.71,"2021-11-19 11:28:30",30.06,"2021-11-19 11:06:00",43.17,46.55,"2021-11-19 11:04:00",40.12,"2021-11-19 12:00:00",36.01,36.99,"2021-11-19 11:59:00",35,"2021-11-19 11:01:00",32.2,32.76,"2021-11-19 11:59:30",31.72,"2021-11-19 11:00:30",31.87,32.02,"2021-11-19 11:46:00",31.79,"2021-11-19 11:08:00",32.15,32.19,"2021-11-19 11:30:30",32.1,"2021-11-19 11:01:30",32.23,32.32,"2021-11-19 11:05:30",32.09,"2021-11-19 11:59:30",32.08,32.22,"2021-11-19 11:19:30",31.95,"2021-11-19 11:56:00",6.895,6.953,"2021-11-19 12:00:00",6.826,"2021-11-19 11:00:30",7.276,7.306,"2021-11-19 11:59:00",7.249,"2021-11-19 11:00:30",8.86,8.86,"2021-11-19 11:21:00",8.85,"2021-11-19 11:48:30",5.406,5.412,"2021-11-19 11:00:30",5.401,"2021-11-19 11:42:30",4.761,4.767,"2021-11-19 11:02:30",4.754,"2021-11-19 11:55:30",10.61,10.62,"2021-11-19 11:01:30",10.6,"2021-11-19 11:36:00",14.81075,0,2.33,94.5,30.59,92,5.8,"2021-11-19 11:50:30",0,"2021-11-19 11:09:30",4.212,88.3,19.73,89,8,"2021-11-19 11:18:30",0.3,"2021-11-19 11:09:30",3.083,3.521
"2021-11-19 13:00:00",12959,41.05,"2021-11-19 12:59:00",13.35,18.23,"2021-11-19 12:04:00",0.116,"2021-11-19 12:15:30",940,32.06,32.73,"2021-11-19 12:31:30",31.14,"2021-11-19 12:14:00",38.61,41.06,"2021-11-19 12:08:00",36.61,"2021-11-19 12:30:00",37.84,38.83,"2021-11-19 13:00:00",36.99,"2021-11-19 12:00:30",33.24,33.77,"2021-11-19 12:59:30",32.76,"2021-11-19 12:04:30",32.15,32.36,"2021-11-19 12:58:30",32,"2021-11-19 12:06:00",32.15,32.17,"2021-11-19 12:02:00",32.09,"2021-11-19 12:07:00",32.1,32.22,"2021-11-19 12:00:30",32.03,"2021-11-19 12:32:00",32,32.15,"2021-11-19 12:08:30",31.86,"2021-11-19 13:00:00",7.003,7.052,"2021-11-19 12:56:00",6.953,"2021-11-19 12:00:30",7.327,7.356,"2021-11-19 12:53:30",7.296,"2021-11-19 12:01:30",8.86,8.87,"2021-11-19 12:49:00",8.85,"2021-11-19 12:00:30",5.399,5.405,"2021-11-19 12:37:00",5.397,"2021-11-19 12:16:00",4.758,4.765,"2021-11-19 12:07:00",4.752,"2021-11-19 12:45:30",10.6,10.61,"2021-11-19 12:05:00",10.59,"2021-11-19 12:59:00",16.16501,0,2.277,90.5,29.52,116,4.9,"2021-11-19 12:16:30",0,"2021-11-19 12:27:30",4.281,81.3,20.75,47,8.9,"2021-11-19 12:02:00",0.5,"2021-11-19 12:06:30",3.42,3.467
"2021-11-19 14:00:00",12960,41.14,"2021-11-19 13:00:30",13.34,18.68,"2021-11-19 13:46:00",0.107,"2021-11-19 13:11:30",939,31.91,32.6,"2021-11-19 13:27:00",31.12,"2021-11-19 14:00:00",37.95,39.42,"2021-11-19 13:12:30",36,"2021-11-19 13:27:00",39.38,39.82,"2021-11-19 13:59:30",38.81,"2021-11-19 13:00:30",34.24,34.72,"2021-11-19 13:56:00",33.68,"2021-11-19 13:00:30",32.57,32.86,"2021-11-19 13:53:00",32.36,"2021-11-19 13:01:00",32.18,32.3,"2021-11-19 13:54:30",32.11,"2021-11-19 13:27:30",32.06,32.16,"2021-11-19 13:00:30",32.03,"2021-11-19 13:01:30",31.92,32.03,"2021-11-19 13:00:30",31.83,"2021-11-19 13:53:30",7.089,7.118,"2021-11-19 13:50:00",7.049,"2021-11-19 13:00:30",7.388,7.423,"2021-11-19 13:59:30",7.356,"2021-11-19 13:00:30",8.87,8.88,"2021-11-19 13:31:00",8.86,"2021-11-19 13:01:30",5.4,5.405,"2021-11-19 13:47:30",5.397,"2021-11-19 13:01:00",4.753,4.758,"2021-11-19 13:01:30",4.747,"2021-11-19 13:48:30",10.59,10.6,"2021-11-19 13:00:30",10.58,"2021-11-19 13:52:30",10.00219,0,2.35,96,28.06,129,6.5,"2021-11-19 13:55:00",0.4,"2021-11-19 13:25:00",4.216,87.6,20.03,99,8.9,"2021-11-19 13:55:00",1,"2021-11-19 13:13:00",2.125,3.138
"2021-11-19 15:00:00",12961,42.77,"2021-11-19 14:00:30",13.34,18.77,"2021-11-19 14:23:00",0.107,"2021-11-19 14:14:00",938,31.52,32.53,"2021-11-19 14:21:00",31.03,"2021-11-19 14:40:30",38.03,39.64,"2021-11-19 14:00:30",35.77,"2021-11-19 14:21:30",39.75,39.84,"2021-11-19 14:02:30",39.52,"2021-11-19 14:59:00",35.16,35.51,"2021-11-19 14:58:30",34.7,"2021-11-19 14:02:00",33.09,33.3,"2021-11-19 15:00:00",32.84,"2021-11-19 14:02:00",32.34,32.37,"2021-11-19 14:12:00",32.23,"2021-11-19 14:02:00",32.06,32.13,"2021-11-19 14:09:00",32.03,"2021-11-19 14:04:00",31.9,32.01,"2021-11-19 14:57:30",31.83,"2021-11-19 14:08:30",7.117,7.128,"2021-11-19 14:47:00",7.105,"2021-11-19 14:01:00",7.444,7.468,"2021-11-19 14:48:30",7.413,"2021-11-19 14:04:30",8.88,8.9,"2021-11-19 14:53:30",8.87,"2021-11-19 14:00:30",5.403,5.41,"2021-11-19 14:48:00",5.395,"2021-11-19 14:02:00",4.751,4.756,"2021-11-19 14:07:00",4.743,"2021-11-19 14:46:30",10.58,10.6,"2021-11-19 14:16:00",10.57,"2021-11-19 14:19:00",7.79945,0,2.172,99.3,27.98,40,5.8,"2021-11-19 14:50:00",0,"2021-11-19 14:35:00",3.813,93.3,29.68,57,7.6,"2021-11-19 14:16:00",0.8,"2021-11-19 14:58:00",1.659,2.565
"2021-11-19 16:00:00",12962,44.27,"2021-11-19 15:12:30",13.34,18.63,"2021-11-19 15:31:00",0.107,"2021-11-19 15:41:00",938,31.31,31.95,"2021-11-19 15:02:00",30.89,"2021-11-19 15:13:00",37.9,39.15,"2021-11-19 15:15:30",36.95,"2021-11-19 15:21:00",39.44,39.64,"2021-11-19 15:04:00",39.18,"2021-11-19 15:56:00",35.77,36.01,"2021-11-19 15:59:00",35.46,"2021-11-19 15:01:00",33.59,33.9,"2021-11-19 15:56:30",33.26,"2021-11-19 15:01:00",32.52,32.68,"2021-11-19 15:58:00",32.34,"2021-11-19 15:04:00",32.09,32.22,"2021-11-19 15:56:00",32.03,"2021-11-19 15:03:30",31.9,32.02,"2021-11-19 15:46:30",31.83,"2021-11-19 15:33:30",7.112,7.128,"2021-11-19 15:01:30",7.102,"2021-11-19 15:43:30",7.482,7.5,"2021-11-19 15:53:30",7.465,"2021-11-19 15:06:30",8.9,8.92,"2021-11-19 15:49:30",8.89,"2021-11-19 15:05:00",5.412,5.421,"2021-11-19 15:55:00",5.403,"2021-11-19 15:14:00",4.752,4.758,"2021-11-19 15:40:30",4.745,"2021-11-19 15:09:30",10.58,10.59,"2021-11-19 15:09:30",10.57,"2021-11-19 15:46:30",5.864948,0,2.462,101.8,23.8,108,5.6,"2021-11-19 15:09:30",0,"2021-11-19 15:28:00",4.454,95.3,22.44,131,8.2,"2021-11-19 15:50:00",1.7,"2021-11-19 15:13:00",1.254,1.798
"2021-11-19 17:00:00",12963,44.07,"2021-11-19 16:27:00",13.37,16.98,"2021-11-19 16:59:30",0.119,"2021-11-19 16:47:30",939,30.46,31.23,"2021-11-19 16:06:30",29.09,"2021-11-19 17:00:00",42.31,47.83,"2021-11-19 16:56:30",38.13,"2021-11-19 16:06:30",38.96,39.23,"2021-11-19 16:02:00",38.62,"2021-11-19 16:53:30",36.07,36.22,"2021-11-19 16:59:30",35.99,"2021-11-19 16:02:30",34.02,34.19,"2021-11-19 17:00:00",33.82,"2021-11-19 16:03:00",32.78,32.95,"2021-11-19 16:58:00",32.59,"2021-11-19 16:07:30",32.23,32.32,"2021-11-19 16:48:30",32.07,"2021-11-19 16:04:00",31.91,32,"2021-11-19 16:04:30",31.83,"2021-11-19 16:05:30",7.086,7.108,"2021-11-19 16:10:00",7.065,"2021-11-19 16:53:00",7.504,7.519,"2021-11-19 16:54:00",7.484,"2021-11-19 16:00:30",8.92,8.93,"2021-11-19 16:53:00",8.9,"2021-11-19 16:00:30",5.421,5.434,"2021-11-19 16:59:30",5.412,"2021-11-19 16:00:30",4.75,4.756,"2021-11-19 16:02:30",4.743,"2021-11-19 16:08:30",10.57,10.59,"2021-11-19 16:03:30",10.56,"2021-11-19 16:47:30",3.556847,0,2.393,100.1,27.64,79,6.3,"2021-11-19 16:55:00",0.6,"2021-11-19 16:21:00",4.037,99.4,21.94,81,7.6,"2021-11-19 16:54:30",0.6,"2021-11-19 16:29:30",0.763,0.917
"2021-11-19 18:00:00",12964,45.68,"2021-11-19 17:00:30",12.9,0.357,"2021-11-19 18:00:00",0,"2021-11-19 17:34:00",940,27.76,28.95,"2021-11-19 17:00:30",26.6,"2021-11-19 18:00:00",52.61,58.47,"2021-11-19 17:56:00",47.61,"2021-11-19 17:01:00",38,38.62,"2021-11-19 17:01:00",37.4,"2021-11-19 17:54:30",36.14,36.24,"2021-11-19 17:25:00",36.06,"2021-11-19 17:03:30",34.35,34.53,"2021-11-19 17:50:30",34.16,"2021-11-19 17:00:30",33.02,33.19,"2021-11-19 17:51:00",32.89,"2021-11-19 17:14:30",32.29,32.4,"2021-11-19 17:55:30",32.24,"2021-11-19 17:02:00",31.89,32.01,"2021-11-19 17:41:00",31.83,"2021-11-19 17:02:00",7.037,7.069,"2021-11-19 17:03:00",6.999,"2021-11-19 17:59:00",7.518,7.525,"2021-11-19 17:35:30",7.509,"2021-11-19 17:13:00",8.93,8.94,"2021-11-19 17:32:30",8.92,"2021-11-19 17:01:30",5.431,5.438,"2021-11-19 17:29:30",5.421,"2021-11-19 17:01:00",4.758,4.763,"2021-11-19 17:35:00",4.749,"2021-11-19 17:01:00",10.58,10.59,"2021-11-19 17:28:00",10.57,"2021-11-19 17:17:00",0.2010726,0,2.623,98.2,24.05,118,6.3,"2021-11-19 17:44:30",0,"2021-11-19 17:34:00",4.888,96.9,17.07,110,9,"2021-11-19 17:42:30",1.4,"2021-11-19 17:31:00",0.069,0.139
"2021-11-19 19:00:00",12965,52.9,"2021-11-19 18:00:30",12.83,0.046,"2021-11-19 18:57:00",0,"2021-11-19 18:00:30",940,25.6,26.47,"2021-11-19 18:00:30",24.77,"2021-11-19 18:59:30",62.61,68.98,"2021-11-19 19:00:00",57.24,"2021-11-19 18:06:00",36.66,37.4,"2021-11-19 18:00:30",35.98,"2021-11-19 19:00:00",36,36.11,"2021-11-19 18:07:30",35.84,"2021-11-19 18:55:30",34.53,34.67,"2021-11-19 18:54:00",34.43,"2021-11-19 18:26:30",33.2,33.36,"2021-11-19 18:53:30",33.1,"2021-11-19 18:07:30",32.45,32.53,"2021-11-19 18:26:30",32.27,"2021-11-19 18:09:00",31.93,32.11,"2021-11-19 18:56:30",31.83,"2021-11-19 18:02:00",6.967,7.006,"2021-11-19 18:02:30",6.927,"2021-11-19 18:55:30",7.51,7.522,"2021-11-19 18:01:00",7.5,"2021-11-19 18:50:30",8.94,8.95,"2021-11-19 18:41:30",8.93,"2021-11-19 18:01:00",5.443,5.451,"2021-11-19 18:42:30",5.432,"2021-11-19 18:00:30",4.761,4.767,"2021-11-19 18:53:30",4.754,"2021-11-19 18:11:30",10.58,10.59,"2021-11-19 18:16:00",10.57,"2021-11-19 18:25:00",0.001245919,0,3.189,102.5,24.5,92,7.3,"2021-11-19 18:35:00",0.6,"2021-11-19 18:22:30",5.292,101.9,14.9,80,9.9,"2021-11-19 18:15:30",1.9,"2021-11-19 18:19:30",0.037,0
"2021-11-19 20:00:00",12966,55.65,"2021-11-19 19:00:30",12.81,0.045,"2021-11-19 19:36:30",0,"2021-11-19 19:00:30",941,24.3,24.78,"2021-11-19 19:00:30",23.86,"2021-11-19 19:58:30",70.12,72.04,"2021-11-19 19:51:00",67.67,"2021-11-19 19:16:00",35.43,35.99,"2021-11-19 19:00:30",34.89,"2021-11-19 20:00:00",35.62,35.86,"2021-11-19 19:00:30",35.41,"2021-11-19 19:59:30",34.67,34.74,"2021-11-19 19:09:00",34.55,"2021-11-19 19:01:00",33.38,33.52,"2021-11-19 19:53:30",33.26,"2021-11-19 19:31:30",32.52,32.69,"2021-11-19 19:50:30",32.46,"2021-11-19 19:01:30",32.01,32.14,"2021-11-19 19:51:00",31.9,"2021-11-19 19:07:00",6.894,6.934,"2021-11-19 19:04:00",6.849,"2021-11-19 19:56:00",7.494,7.509,"2021-11-19 19:00:30",7.477,"2021-11-19 20:00:00",8.94,8.95,"2021-11-19 19:04:00",8.94,"2021-11-19 19:01:30",5.453,5.46,"2021-11-19 19:40:30",5.443,"2021-11-19 19:01:00",4.769,4.776,"2021-11-19 19:54:00",4.763,"2021-11-19 19:48:30",10.58,10.6,"2021-11-19 19:46:30",10.57,"2021-11-19 19:10:00",0.001395928,0,2.37,102.8,23.54,95,5.5,"2021-11-19 19:10:00",0.3,"2021-11-19 19:30:30",4.067,104.7,19.68,97,8.3,"2021-11-19 19:12:00",1,"2021-11-19 19:30:30",0.015,0
"2021-11-19 21:00:00",12967,56.58,"2021-11-19 20:17:30",12.79,0.048,"2021-11-19 20:02:30",0,"2021-11-19 20:00:30",942,23.37,23.86,"2021-11-19 20:00:30",22.81,"2021-11-19 21:00:00",73.53,75.61,"2021-11-19 20:59:30",71.06,"2021-11-19 20:00:30",34.41,34.93,"2021-11-19 20:00:30",33.91,"2021-11-19 20:59:00",35.15,35.41,"2021-11-19 20:01:00",34.85,"2021-11-19 21:00:00",34.61,34.74,"2021-11-19 20:02:30",34.48,"2021-11-19 20:48:00",33.55,33.6,"2021-11-19 20:11:30",33.39,"2021-11-19 20:10:30",32.67,32.71,"2021-11-19 20:17:00",32.56,"2021-11-19 20:02:00",32.09,32.19,"2021-11-19 20:44:30",31.99,"2021-11-19 20:05:00",6.826,6.862,"2021-11-19 20:00:30",6.79,"2021-11-19 20:59:00",7.47,7.487,"2021-11-19 20:01:30",7.452,"2021-11-19 20:44:00",8.94,8.95,"2021-11-19 20:23:00",8.94,"2021-11-19 20:10:30",5.457,5.464,"2021-11-19 20:47:30",5.451,"2021-11-19 20:07:00",4.773,4.779,"2021-11-19 20:59:00",4.767,"2021-11-19 20:02:00",10.58,10.6,"2021-11-19 20:46:00",10.58,"2021-11-19 20:08:30",0.001393304,0,2.373,102.2,21.29,68,5,"2021-11-19 20:07:00",0,"2021-11-19 20:51:30",4.195,101.8,19.75,79,7.3,"2021-11-19 20:44:30",0.9,"2021-11-19 20:50:30",0.011,0
"2021-11-19 22:00:00",12968,57.03,"2021-11-19 21:02:00",12.79,0.057,"2021-11-19 21:14:30",0,"2021-11-19 21:00:30",942,22.6,22.97,"2021-11-19 21:09:00",22.16,"2021-11-19 21:56:30",77.41,79.72,"2021-11-19 21:57:00",75.17,"2021-11-19 21:00:30",33.5,33.92,"2021-11-19 21:00:30",33.05,"2021-11-19 21:58:30",34.66,34.95,"2021-11-19 21:04:00",34.44,"2021-11-19 21:58:00",34.51,34.58,"2021-11-19 21:02:00",34.42,"2021-11-19 21:54:30",33.57,33.62,"2021-11-19 21:33:00",33.49,"2021-11-19 21:25:30",32.68,32.77,"2021-11-19 21:44:30",32.67,"2021-11-19 21:00:30",32.1,32.2,"2021-11-19 21:46:30",32.04,"2021-11-19 21:02:00",6.766,6.797,"2021-11-19 21:01:00",6.739,"2021-11-19 21:59:00",7.44,7.458,"2021-11-19 21:01:00",7.413,"2021-11-19 22:00:00",8.94,8.95,"2021-11-19 21:05:00",8.93,"2021-11-19 22:00:00",5.464,5.471,"2021-11-19 21:41:30",5.46,"2021-11-19 21:01:00",4.781,4.785,"2021-11-19 21:45:00",4.776,"2021-11-19 21:00:30",10.59,10.61,"2021-11-19 21:55:30",10.58,"2021-11-19 21:00:30",0.001434331,0,2.032,112.1,27.58,117,4.8,"2021-11-19 21:23:00",0.7,"2021-11-19 21:07:30",3.421,114.5,20.89,90,7.6,"2021-11-19 21:23:00",0.7,"2021-11-19 21:25:30",0.002,0
"2021-11-19 23:00:00",12969,57.51,"2021-11-19 22:00:30",12.77,0.051,"2021-11-19 22:59:00",0,"2021-11-19 22:00:30",942,22.04,22.24,"2021-11-19 22:08:30",21.83,"2021-11-19 22:46:00",80.5,81.7,"2021-11-19 22:39:30",78.8,"2021-11-19 22:03:00",32.66,33.07,"2021-11-19 22:00:30",32.26,"2021-11-19 22:56:00",34.19,34.51,"2021-11-19 22:03:30",33.88,"2021-11-19 22:59:30",34.33,34.51,"2021-11-19 22:07:00",34.19,"2021-11-19 22:59:00",33.58,33.64,"2021-11-19 22:29:00",33.5,"2021-11-19 22:28:30",32.82,32.9,"2021-11-19 22:53:30",32.69,"2021-11-19 22:04:30",32.13,32.23,"2021-11-19 22:35:30",32.04,"2021-11-19 22:06:00",6.712,6.739,"2021-11-19 22:03:30",6.687,"2021-11-19 22:49:00",7.406,7.429,"2021-11-19 22:02:30",7.385,"2021-11-19 22:59:00",8.93,8.94,"2021-11-19 22:08:30",8.92,"2021-11-19 22:50:00",5.466,5.471,"2021-11-19 22:10:00",5.462,"2021-11-19 22:12:00",4.782,4.79,"2021-11-19 22:17:30",4.779,"2021-11-19 22:01:30",10.6,10.61,"2021-11-19 22:58:00",10.59,"2021-11-19 22:55:30",0.00134114,0,1.631,105.4,25.86,120,3.5,"2021-11-19 22:31:30",0.3,"2021-11-19 22:30:00",2.722,107.5,16.85,126,5.4,"2021-11-19 22:22:00",0.9,"2021-11-19 22:53:30",-0.005,0
"2021-11-20 00:00:00",12970,56.3,"2021-11-20 00:00:00",12.76,0.049,"2021-11-19 23:18:30",0,"2021-11-19 23:00:30",941,22.05,22.18,"2021-11-19 23:25:00",21.89,"2021-11-19 23:59:30",81.9,83.2,"2021-11-19 23:50:00",80.2,"2021-11-19 23:03:30",32.03,32.26,"2021-11-19 23:00:30",31.85,"2021-11-19 23:39:30",33.71,33.99,"2021-11-19 23:01:00",33.46,"2021-11-19 23:58:30",34.11,34.29,"2021-11-19 23:03:30",34.02,"2021-11-19 23:42:00",33.57,33.62,"2021-11-19 23:06:00",33.49,"2021-11-19 23:50:00",32.88,32.92,"2021-11-19 23:34:00",32.83,"2021-11-19 23:10:30",32.24,32.45,"2021-11-19 23:42:00",32.1,"2021-11-19 23:01:00",6.666,6.691,"2021-11-19 23:00:30",6.646,"2021-11-19 23:56:30",7.374,7.394,"2021-11-19 23:09:30",7.353,"2021-11-19 23:59:00",8.92,8.94,"2021-11-19 23:01:30",8.91,"2021-11-19 23:49:00",5.465,5.471,"2021-11-19 23:08:00",5.462,"2021-11-19 23:14:30",4.784,4.787,"2021-11-19 23:14:00",4.781,"2021-11-19 23:05:00",10.6,10.62,"2021-11-19 23:31:30",10.59,"2021-11-19 23:04:00",0.000717944,0,1.393,112.5,26.85,94,2.7,"2021-11-19 23:44:00",0,"2021-11-19 23:49:30",2.279,114.3,18.96,104,4.1,"2021-11-19 23:45:30",0.9,"2021-11-19 23:12:00",-0.009,0
"2021-11-20 01:00:00",12971,56.27,"2021-11-20 00:02:30",12.74,0.052,"2021-11-20 00:16:30",0,"2021-11-20 00:00:30",940,21.79,22.03,"2021-11-20 00:23:30",21.63,"2021-11-20 00:44:00",83.7,84.6,"2021-11-20 00:49:30",82.4,"2021-11-20 00:01:30",31.57,31.85,"2021-11-20 00:00:30",31.29,"2021-11-20 00:59:30",33.28,33.55,"2021-11-20 00:01:30",33,"2021-11-20 00:59:30",33.9,34.11,"2021-11-20 00:01:00",33.69,"2021-11-20 00:57:00",33.55,33.6,"2021-11-20 00:00:30",33.47,"2021-11-20 00:33:00",32.88,32.94,"2021-11-20 00:38:30",32.85,"2021-11-20 00:01:00",32.28,32.37,"2021-11-20 00:01:00",32.21,"2021-11-20 00:04:30",6.63,6.646,"2021-11-20 00:00:30",6.608,"2021-11-20 00:59:30",7.345,7.363,"2021-11-20 00:05:30",7.325,"2021-11-20 00:55:30",8.91,8.92,"2021-11-20 00:07:00",8.9,"2021-11-20 00:51:30",5.461,5.467,"2021-11-20 00:38:30",5.456,"2021-11-20 00:35:00",4.786,4.79,"2021-11-20 00:49:00",4.783,"2021-11-20 00:04:00",10.61,10.62,"2021-11-20 00:43:00",10.6,"2021-11-20 00:04:30",0.0008804362,0,1.595,117.5,28.25,126,3.6,"2021-11-20 00:21:00",0.5,"2021-11-20 00:37:00",2.534,120.8,20.95,126,5.3,"2021-11-20 00:56:30",0,"2021-11-20 00:40:00",-0.008,0
"2021-11-20 02:00:00",12972,56.25,"2021-11-20 01:38:00",12.74,0.05,"2021-11-20 01:28:00",0,"2021-11-20 01:00:30",940,21.71,21.86,"2021-11-20 01:38:30",21.55,"2021-11-20 01:59:30",84.7,86,"2021-11-20 01:59:30",83.5,"2021-11-20 01:04:00",31.1,31.39,"2021-11-20 01:01:00",30.84,"2021-11-20 02:00:00",32.88,33.11,"2021-11-20 01:01:00",32.67,"2021-11-20 01:59:30",33.63,33.75,"2021-11-20 01:01:00",33.47,"2021-11-20 01:57:00",33.43,33.6,"2021-11-20 01:01:00",33.3,"2021-11-20 01:54:30",32.88,32.92,"2021-11-20 01:21:30",32.85,"2021-11-20 01:02:00",32.29,32.38,"2021-11-20 01:49:00",32.25,"2021-11-20 01:03:30",6.599,6.62,"2021-11-20 01:01:00",6.579,"2021-11-20 01:59:30",7.319,7.337,"2021-11-20 01:00:30",7.302,"2021-11-20 01:59:30",8.9,8.91,"2021-11-20 01:00:30",8.89,"2021-11-20 01:44:30",5.46,5.464,"2021-11-20 01:08:30",5.451,"2021-11-20 01:13:30",4.786,4.79,"2021-11-20 01:30:00",4.783,"2021-11-20 01:03:30",10.61,10.62,"2021-11-20 01:59:00",10.6,"2021-11-20 01:04:00",0.0007943038,0,1.74,119.2,27.6,107,3.7,"2021-11-20 01:01:00",0,"2021-11-20 01:03:30",2.756,122.4,22.33,98,6.9,"2021-11-20 01:56:00",0,"2021-11-20 01:53:00",-0.007,0
"2021-11-20 03:00:00",12973,56.13,"2021-11-20 02:54:00",12.72,0.047,"2021-11-20 02:38:00",0,"2021-11-20 02:00:30",940,21.6,21.74,"2021-11-20 02:38:30",21.5,"2021-11-20 02:19:30",86.2,87.3,"2021-11-20 02:59:30",85.1,"2021-11-20 02:34:00",30.68,30.91,"2021-11-20 02:11:00",30.43,"2021-11-20 02:58:30",32.51,32.73,"2021-11-20 02:01:00",32.35,"2021-11-20 02:57:00",33.39,33.48,"2021-11-20 02:00:30",33.24,"2021-11-20 02:48:00",33.34,33.39,"2021-11-20 02:02:00",33.14,"2021-11-20 03:00:00",32.88,32.92,"2021-11-20 02:12:30",32.85,"2021-11-20 02:32:00",32.28,32.36,"2021-11-20 02:54:00",32.24,"2021-11-20 02:29:00",6.569,6.589,"2021-11-20 02:01:00",6.551,"2021-11-20 02:53:00",7.296,7.312,"2021-11-20 02:00:30",7.28,"2021-11-20 02:57:00",8.89,8.9,"2021-11-20 02:00:30",8.88,"2021-11-20 02:58:00",5.453,5.462,"2021-11-20 02:06:30",5.445,"2021-11-20 02:51:30",4.786,4.79,"2021-11-20 02:27:30",4.783,"2021-11-20 02:00:30",10.62,10.63,"2021-11-20 02:25:30",10.61,"2021-11-20 02:01:30",0.0007114727,0,1.787,113.8,22.48,144,5,"2021-11-20 02:46:30",0,"2021-11-20 02:40:30",2.98,113.5,17.41,117,5.8,"2021-11-20 02:46:30",1.2,"2021-11-20 02:42:00",-0.008,0
"2021-11-20 04:00:00",12974,56.16,"2021-11-20 03:43:00",12.7,0.048,"2021-11-20 03:08:30",0,"2021-11-20 03:00:30",940,21.4,21.6,"2021-11-20 03:08:30",21.07,"2021-11-20 04:00:00",88,89.3,"2021-11-20 03:53:00",86.6,"2021-11-20 03:01:00",30.31,30.47,"2021-11-20 03:01:00",30.1,"2021-11-20 03:59:00",32.15,32.38,"2021-11-20 03:00:30",31.96,"2021-11-20 03:57:30",33.17,33.28,"2021-11-20 03:00:30",33.04,"2021-11-20 03:52:00",33.17,33.31,"2021-11-20 03:05:00",33.1,"2021-11-20 03:48:00",32.87,32.92,"2021-11-20 03:07:00",32.75,"2021-11-20 03:51:00",32.3,32.39,"2021-11-20 03:49:00",32.25,"2021-11-20 03:03:00",6.542,6.56,"2021-11-20 03:00:30",6.522,"2021-11-20 03:56:30",7.275,7.29,"2021-11-20 03:06:00",7.258,"2021-11-20 03:52:30",8.88,8.89,"2021-11-20 03:02:00",8.87,"2021-11-20 03:32:00",5.45,5.458,"2021-11-20 03:08:30",5.44,"2021-11-20 03:59:00",4.784,4.79,"2021-11-20 03:14:30",4.779,"2021-11-20 03:51:30",10.62,10.63,"2021-11-20 03:57:30",10.61,"2021-11-20 03:11:30",0.0007098165,0,1.743,104.1,22.93,112,3.9,"2021-11-20 03:49:30",0.4,"2021-11-20 03:52:00",2.891,107.1,18.21,120,4.8,"2021-11-20 03:34:00",0.5,"2021-11-20 03:39:30",-0.01,0
"2021-11-20 05:00:00",12975,56.59,"2021-11-20 04:00:30",12.68,0.048,"2021-11-20 04:07:30",0,"2021-11-20 04:00:30",941,20.89,21.13,"2021-11-20 04:08:00",20.78,"2021-11-20 04:36:30",88.4,89.5,"2021-11-20 04:04:30",87,"2021-11-20 04:48:00",29.89,30.19,"2021-11-20 04:02:00",29.62,"2021-11-20 04:55:30",31.84,31.98,"2021-11-20 04:00:30",31.67,"2021-11-20 04:57:30",32.91,33.07,"2021-11-20 04:00:30",32.83,"2021-11-20 04:50:30",33.11,33.19,"2021-11-20 04:01:00",32.94,"2021-11-20 04:59:30",32.79,32.9,"2021-11-20 04:20:30",32.67,"2021-11-20 04:53:30",32.3,32.39,"2021-11-20 04:10:30",32.25,"2021-11-20 04:00:30",6.515,6.535,"2021-11-20 04:01:00",6.5,"2021-11-20 04:42:30",7.252,7.265,"2021-11-20 04:11:00",7.236,"2021-11-20 04:58:30",8.87,8.88,"2021-11-20 04:14:30",8.86,"2021-11-20 04:51:30",5.441,5.447,"2021-11-20 04:02:00",5.434,"2021-11-20 04:56:30",4.784,4.792,"2021-11-20 04:19:00",4.779,"2021-11-20 04:28:30",10.62,10.63,"2021-11-20 04:17:30",10.61,"2021-11-20 04:38:00",0.01498812,0,1.76,113.5,26.82,124,3.7,"2021-11-20 04:03:00",0,"2021-11-20 04:34:30",3.08,118.1,19.27,96,5.6,"2021-11-20 04:15:00",0.9,"2021-11-20 04:41:00",-0.009,0
"2021-11-20 06:00:00",12976,55.95,"2021-11-20 06:00:00",12.68,12.79,"2021-11-20 05:05:30",0.002,"2021-11-20 05:20:00",941,21.17,21.83,"2021-11-20 06:00:00",20.92,"2021-11-20 05:19:30",86.7,87.8,"2021-11-20 05:05:00",83.6,"2021-11-20 05:58:00",29.43,29.65,"2021-11-20 05:01:30",29.21,"2021-11-20 05:59:30",31.5,31.72,"2021-11-20 05:02:00",31.37,"2021-11-20 05:42:30",32.67,32.86,"2021-11-20 05:00:30",32.49,"2021-11-20 05:55:30",32.96,33.07,"2021-11-20 05:02:00",32.81,"2021-11-20 05:59:30",32.68,32.72,"2021-11-20 05:02:30",32.67,"2021-11-20 05:02:00",32.29,32.37,"2021-11-20 05:15:30",32.25,"2021-11-20 05:02:30",6.486,6.506,"2021-11-20 05:11:00",6.465,"2021-11-20 05:59:30",7.233,7.249,"2021-11-20 05:02:30",7.218,"2021-11-20 05:59:00",8.86,8.87,"2021-11-20 05:11:30",8.86,"2021-11-20 05:51:30",5.435,5.445,"2021-11-20 05:01:00",5.427,"2021-11-20 05:48:30",4.783,4.787,"2021-11-20 05:02:00",4.779,"2021-11-20 05:22:30",10.62,10.63,"2021-11-20 05:03:30",10.61,"2021-11-20 05:35:30",1.013865,0,1.882,120.8,26.98,140,4.5,"2021-11-20 05:00:30",0,"2021-11-20 05:11:00",3.189,125.9,18.28,138,6.4,"2021-11-20 05:04:30",0.9,"2021-11-20 05:17:30",0.071,0.011
"2021-11-20 07:00:00",12977,46.21,"2021-11-20 07:00:00",12.88,14.55,"2021-11-20 06:07:30",0.102,"2021-11-20 06:59:00",941,23.22,24.17,"2021-11-20 06:52:30",21.9,"2021-11-20 06:00:30",76.72,83.3,"2021-11-20 06:00:30",71.81,"2021-11-20 06:55:00",29.15,29.32,"2021-11-20 06:10:00",29.02,"2021-11-20 06:40:00",31.18,31.39,"2021-11-20 06:01:30",30.97,"2021-11-20 06:55:30",32.43,32.52,"2021-11-20 06:01:00",32.28,"2021-11-20 07:00:00",32.81,32.96,"2021-11-20 06:03:00",32.73,"2021-11-20 06:33:30",32.68,32.73,"2021-11-20 06:14:30",32.64,"2021-11-20 06:50:00",32.3,32.44,"2021-11-20 06:57:30",32.25,"2021-11-20 06:06:00",6.463,6.475,"2021-11-20 06:01:00",6.45,"2021-11-20 06:56:30",7.211,7.224,"2021-11-20 06:16:00",7.199,"2021-11-20 06:46:00",8.85,8.87,"2021-11-20 06:01:30",8.84,"2021-11-20 06:51:30",5.429,5.436,"2021-11-20 06:01:30",5.423,"2021-11-20 06:46:00",4.777,4.783,"2021-11-20 06:02:30",4.772,"2021-11-20 06:44:30",10.61,10.63,"2021-11-20 06:11:30",10.61,"2021-11-20 06:35:30",5.677293,0,1.998,118,31.07,118,4.4,"2021-11-20 06:04:30",0.3,"2021-11-20 06:35:00",3.16,117.8,21.7,114,6.5,"2021-11-20 06:06:00",1.2,"2021-11-20 06:23:30",1.029,0.444
"2021-11-20 08:00:00",12978,42.92,"2021-11-20 07:59:30",13.17,15.87,"2021-11-20 07:01:00",0.139,"2021-11-20 07:12:00",942,25.14,26.05,"2021-11-20 07:53:30",23.98,"2021-11-20 07:01:00",65.39,71.57,"2021-11-20 07:00:30",60.33,"2021-11-20 07:49:00",29.39,29.79,"2021-11-20 08:00:00",29.15,"2021-11-20 07:01:30",30.92,31.01,"2021-11-20 07:02:00",30.77,"2021-11-20 07:44:00",32.22,32.33,"2021-11-20 07:03:00",32.02,"2021-11-20 08:00:00",32.69,32.78,"2021-11-20 07:01:30",32.54,"2021-11-20 07:50:00",32.64,32.71,"2021-11-20 07:01:00",32.48,"2021-11-20 07:58:00",32.3,32.42,"2021-11-20 07:39:30",32.22,"2021-11-20 07:46:30",6.461,6.475,"2021-11-20 07:45:00",6.447,"2021-11-20 07:01:00",7.193,7.205,"2021-11-20 07:00:30",7.183,"2021-11-20 07:32:30",8.84,8.85,"2021-11-20 07:01:30",8.83,"2021-11-20 07:57:00",5.42,5.427,"2021-11-20 07:01:00",5.412,"2021-11-20 07:28:30",4.772,4.776,"2021-11-20 07:06:00",4.767,"2021-11-20 07:35:00",10.61,10.62,"2021-11-20 07:01:30",10.6,"2021-11-20 07:10:30",8.316452,0,2.791,104.6,26.68,142,6.1,"2021-11-20 07:21:30",0.4,"2021-11-20 07:46:30",4.353,101.1,18.95,107,8.3,"2021-11-20 07:21:00",0.7,"2021-11-20 07:24:00",1.548,1.308
"2021-11-20 09:00:00",12979,40.06,"2021-11-20 09:00:00",13.29,17.89,"2021-11-20 08:56:00",0.172,"2021-11-20 08:18:30",942,27.35,28.57,"2021-11-20 08:55:00",25.94,"2021-11-20 08:02:00",53.09,61.03,"2021-11-20 08:02:00",45.07,"2021-11-20 08:56:00",30.43,31.24,"2021-11-20 08:58:30",29.81,"2021-11-20 08:02:30",30.81,30.97,"2021-11-20 09:00:00",30.77,"2021-11-20 08:03:00",32.02,32.1,"2021-11-20 08:01:30",31.92,"2021-11-20 08:59:00",32.53,32.6,"2021-11-20 08:01:00",32.38,"2021-11-20 08:51:00",32.49,32.63,"2021-11-20 08:00:30",32.46,"2021-11-20 08:11:30",32.28,32.42,"2021-11-20 08:20:30",32.15,"2021-11-20 08:57:30",6.5,6.538,"2021-11-20 08:56:30",6.469,"2021-11-20 08:02:00",7.184,7.192,"2021-11-20 08:01:30",7.174,"2021-11-20 08:54:00",8.83,8.84,"2021-11-20 08:01:00",8.82,"2021-11-20 08:52:30",5.411,5.421,"2021-11-20 08:07:00",5.401,"2021-11-20 08:57:30",4.77,4.776,"2021-11-20 08:03:30",4.763,"2021-11-20 08:05:30",10.61,10.62,"2021-11-20 08:07:00",10.6,"2021-11-20 08:54:30",12.18137,0,2.357,104.3,28.21,67,5.7,"2021-11-20 08:14:30",0.4,"2021-11-20 08:24:00",4.009,95,22.51,105,7.6,"2021-11-20 08:16:30",0.4,"2021-11-20 08:46:30",2.395,2.15
"2021-11-20 10:00:00",12980,39.74,"2021-11-20 09:36:00",13.17,13.44,"2021-11-20 09:27:30",0.002,"2021-11-20 09:56:00",941,29.35,30.85,"2021-11-20 09:54:30",28.16,"2021-11-20 09:03:30",42.33,48.59,"2021-11-20 09:04:00",38.21,"2021-11-20 09:50:30",32.33,33.48,"2021-11-20 09:59:00",31.24,"2021-11-20 09:00:30",31.09,31.39,"2021-11-20 09:55:00",30.92,"2021-11-20 09:00:30",31.85,31.99,"2021-11-20 09:02:30",31.79,"2021-11-20 09:33:00",32.37,32.44,"2021-11-20 09:00:30",32.28,"2021-11-20 09:54:30",32.46,32.51,"2021-11-20 09:21:00",32.4,"2021-11-20 09:49:00",32.2,32.33,"2021-11-20 09:00:30",32.06,"2021-11-20 09:50:00",6.585,6.639,"2021-11-20 09:56:30",6.535,"2021-11-20 09:00:30",7.185,7.196,"2021-11-20 09:48:30",7.174,"2021-11-20 09:05:00",8.82,8.83,"2021-11-20 09:01:00",8.82,"2021-11-20 09:11:30",5.402,5.412,"2021-11-20 09:03:30",5.392,"2021-11-20 09:55:30",4.761,4.767,"2021-11-20 09:00:30",4.752,"2021-11-20 09:55:00",10.6,10.62,"2021-11-20 09:01:00",10.59,"2021-11-20 09:49:00",12.01957,0,2.318,103,35.08,97,6.7,"2021-11-20 09:07:00",0.3,"2021-11-20 09:56:00",3.668,96.1,25.38,111,8,"2021-11-20 09:15:00",0.7,"2021-11-20 10:00:00",2.451,2.854
"2021-11-20 11:00:00",12981,39.68,"2021-11-20 10:07:30",13.14,13.33,"2021-11-20 10:04:00",0.002,"2021-11-20 10:02:00",941,30.63,31.57,"2021-11-20 11:00:00",29.6,"2021-11-20 10:13:30",38.64,41.53,"2021-11-20 10:07:00",35.99,"2021-11-20 10:59:00",34.69,35.9,"2021-11-20 10:58:00",33.46,"2021-11-20 10:02:00",31.72,32.18,"2021-11-20 10:58:30",31.37,"2021-11-20 10:01:00",31.86,32.02,"2021-11-20 10:58:30",31.81,"2021-11-20 10:00:30",32.32,32.37,"2021-11-20 10:01:00",32.17,"2021-11-20 10:57:00",32.34,32.49,"2021-11-20 10:00:30",32.24,"2021-11-20 10:32:30",32.12,32.26,"2021-11-20 10:28:30",32.04,"2021-11-20 10:26:30",6.709,6.784,"2021-11-20 10:59:30",6.643,"2021-11-20 10:01:00",7.208,7.227,"2021-11-20 10:53:00",7.189,"2021-11-20 10:00:30",8.81,8.82,"2021-11-20 10:00:30",8.8,"2021-11-20 11:00:00",5.389,5.395,"2021-11-20 10:03:00",5.381,"2021-11-20 10:50:00",4.754,4.761,"2021-11-20 10:05:30",4.749,"2021-11-20 10:14:00",10.59,10.61,"2021-11-20 10:06:30",10.58,"2021-11-20 10:48:30",17.36091,0,2.287,119.9,40.31,174,6.2,"2021-11-20 10:40:00",0,"2021-11-20 10:21:30",3.822,109.7,31.14,86,8,"2021-11-20 10:15:30",0.3,"2021-11-20 10:21:30",3.598,3.329
"2021-11-20 12:00:00",12982,40.45,"2021-11-20 11:05:30",13.34,18.05,"2021-11-20 11:25:30",0.136,"2021-11-20 11:49:00",940,31.29,32.05,"2021-11-20 11:36:30",30.25,"2021-11-20 11:48:00",40.27,44.04,"2021-11-20 11:49:00",36.87,"2021-11-20 11:01:30",37.16,38.24,"2021-11-20 11:59:30",35.82,"2021-11-20 11:00:30",32.7,33.34,"2021-11-20 11:59:00",32.18,"2021-11-20 11:00:30",32.07,32.25,"2021-11-20 11:55:30",31.94,"2021-11-20 11:01:00",32.2,32.28,"2021-11-20 11:05:30",32.13,"2021-11-20 11:37:00",32.26,32.3,"2021-11-20 11:10:30",32.24,"2021-11-20 11:37:00",32.09,32.24,"2021-11-20 11:19:00",32.04,"2021-11-20 11:20:30",6.851,6.924,"2021-11-20 11:59:30",6.784,"2021-11-20 11:02:30",7.25,7.287,"2021-11-20 11:58:00",7.224,"2021-11-20 11:00:30",8.81,8.82,"2021-11-20 11:50:30",8.8,"2021-11-20 11:02:00",5.384,5.39,"2021-11-20 11:01:30",5.377,"2021-11-20 11:55:30",4.747,4.754,"2021-11-20 11:00:30",4.736,"2021-11-20 12:00:00",10.58,10.59,"2021-11-20 11:11:30",10.56,"2021-11-20 11:55:30",17.40889,0,2.749,104.3,33.2,92,5.7,"2021-11-20 11:14:00",0.5,"2021-11-20 11:16:30",4.671,98.4,27.62,110,9.2,"2021-11-20 11:02:00",1.4,"2021-11-20 11:20:30",3.605,3.527
"2021-11-20 13:00:00",12983,41.57,"2021-11-20 13:00:00",13.34,18.19,"2021-11-20 12:45:30",0.128,"2021-11-20 12:59:00",939,31.06,31.85,"2021-11-20 12:44:00",30.38,"2021-11-20 12:22:30",43.64,45.36,"2021-11-20 12:59:00",41.66,"2021-11-20 12:47:30",38.93,39.44,"2021-11-20 12:59:30",38.27,"2021-11-20 12:00:30",33.84,34.39,"2021-11-20 13:00:00",33.29,"2021-11-20 12:00:30",32.4,32.65,"2021-11-20 12:53:30",32.23,"2021-11-20 12:00:30",32.23,32.35,"2021-11-20 12:46:30",32.13,"2021-11-20 12:29:30",32.25,32.32,"2021-11-20 12:11:30",32.16,"2021-11-20 12:51:00",32.1,32.2,"2021-11-20 12:55:00",32.03,"2021-11-20 12:31:00",6.96,6.993,"2021-11-20 12:56:30",6.917,"2021-11-20 12:02:00",7.312,7.353,"2021-11-20 12:59:30",7.274,"2021-11-20 12:01:30",8.82,8.83,"2021-11-20 12:48:00",8.81,"2021-11-20 12:19:30",5.379,5.386,"2021-11-20 12:29:30",5.373,"2021-11-20 12:47:00",4.739,4.747,"2021-11-20 12:46:30",4.734,"2021-11-20 12:28:00",10.56,10.58,"2021-11-20 12:03:00",10.55,"2021-11-20 12:50:00",12.39335,0,2.537,101,30.43,115,6.3,"2021-11-20 12:56:00",0.4,"2021-11-20 12:50:30",4.618,89.6,21.43,47,9.3,"2021-11-20 12:37:30",0.7,"2021-11-20 12:59:30",2.58,3.451
"2021-11-20 14:00:00",12984,40.17,"2021-11-20 13:27:30",13.34,18.37,"2021-11-20 13:20:30",0.125,"2021-11-20 13:45:00",939,31.41,32.12,"2021-11-20 13:17:30",30.9,"2021-11-20 13:36:00",45.64,48.83,"2021-11-20 13:56:30",42.73,"2021-11-20 13:17:30",39.96,40.6,"2021-11-20 13:59:30",39.33,"2021-11-20 13:06:30",34.84,35.32,"2021-11-20 13:54:30",34.42,"2021-11-20 13:02:30",32.9,33.22,"2021-11-20 13:59:30",32.63,"2021-11-20 13:05:00",32.36,32.4,"2021-11-20 13:44:00",32.28,"2021-11-20 13:01:30",32.22,32.34,"2021-11-20 13:04:00",32.11,"2021-11-20 13:31:30",32.07,32.18,"2021-11-20 13:12:00",31.93,"2021-11-20 13:50:00",7.02,7.052,"2021-11-20 13:54:30",6.989,"2021-11-20 13:00:30",7.373,7.401,"2021-11-20 13:51:00",7.34,"2021-11-20 13:01:30",8.83,8.85,"2021-11-20 13:58:30",8.82,"2021-11-20 13:01:00",5.378,5.386,"2021-11-20 13:50:30",5.373,"2021-11-20 13:03:30",4.735,4.741,"2021-11-20 13:01:30",4.727,"2021-11-20 13:15:00",10.55,10.56,"2021-11-20 13:03:00",10.54,"2021-11-20 13:38:00",15.92018,0,2.558,94,26.32,116,5.5,"2021-11-20 13:30:30",0.4,"2021-11-20 13:37:30",4.997,84.4,19.66,94,8.3,"2021-11-20 13:33:30",1.5,"2021-11-20 13:57:00",3.315,3.107
"2021-11-20 15:00:00",12985,39.75,"2021-11-20 14:15:00",13.35,18.67,"2021-11-20 14:54:30",0.129,"2021-11-20 14:45:30",938,30.82,31.89,"2021-11-20 14:07:30",29.97,"2021-11-20 14:30:00",47.89,50.3,"2021-11-20 14:29:00",45.21,"2021-11-20 15:00:00",40.8,41.03,"2021-11-20 14:57:00",40.52,"2021-11-20 14:01:00",35.73,36.08,"2021-11-20 14:54:00",35.26,"2021-11-20 14:01:30",33.44,33.69,"2021-11-20 14:52:00",33.17,"2021-11-20 14:00:30",32.51,32.63,"2021-11-20 14:52:00",32.34,"2021-11-20 14:05:30",32.25,32.34,"2021-11-20 14:51:30",32.16,"2021-11-20 14:13:00",32.03,32.13,"2021-11-20 14:16:30",31.9,"2021-11-20 14:50:00",7.069,7.085,"2021-11-20 14:48:00",7.045,"2021-11-20 14:01:00",7.424,7.452,"2021-11-20 14:59:00",7.401,"2021-11-20 14:01:00",8.85,8.86,"2021-11-20 14:44:30",8.83,"2021-11-20 14:01:00",5.385,5.392,"2021-11-20 15:00:00",5.377,"2021-11-20 14:18:30",4.733,4.738,"2021-11-20 14:10:00",4.727,"2021-11-20 14:30:00",10.55,10.56,"2021-11-20 14:19:00",10.53,"2021-11-20 14:35:30",10.07807,0,2.316,102.2,25,126,5.5,"2021-11-20 14:02:00",0.6,"2021-11-20 14:05:00",4.123,98,20.23,114,7,"2021-11-20 14:01:30",1,"2021-11-20 14:57:00",2.102,2.534
"2021-11-20 16:00:00",12986,40.23,"2021-11-20 15:28:30",13.35,17.42,"2021-11-20 15:25:00",0.126,"2021-11-20 15:15:30",938,30.41,31.44,"2021-11-20 15:15:30",29.64,"2021-11-20 15:35:30",49.48,52.11,"2021-11-20 15:36:00",44.95,"2021-11-20 15:03:00",40.97,41.07,"2021-11-20 15:12:00",40.76,"2021-11-20 15:58:30",36.44,36.72,"2021-11-20 15:59:00",36.06,"2021-11-20 15:00:30",33.96,34.24,"2021-11-20 15:59:30",33.67,"2021-11-20 15:02:30",32.76,32.97,"2021-11-20 15:57:30",32.59,"2021-11-20 15:01:00",32.27,32.34,"2021-11-20 15:03:00",32.22,"2021-11-20 15:01:00",32.02,32.19,"2021-11-20 15:44:00",31.88,"2021-11-20 15:05:30",7.078,7.088,"2021-11-20 15:19:30",7.069,"2021-11-20 15:14:00",7.467,7.487,"2021-11-20 15:56:00",7.449,"2021-11-20 15:05:30",8.87,8.88,"2021-11-20 15:54:30",8.86,"2021-11-20 15:00:30",5.391,5.401,"2021-11-20 15:53:00",5.384,"2021-11-20 15:04:30",4.735,4.741,"2021-11-20 15:54:00",4.727,"2021-11-20 15:12:30",10.54,10.56,"2021-11-20 15:53:00",10.53,"2021-11-20 15:32:00",7.643232,0,2.436,100,23.21,107,5.2,"2021-11-20 15:10:00",0,"2021-11-20 15:12:30",4.345,90.5,18.42,94,7.4,"2021-11-20 15:04:00",0.7,"2021-11-20 15:38:30",1.588,1.774
"2021-11-20 17:00:00",12987,42.47,"2021-11-20 16:01:30",13.34,13.54,"2021-11-20 16:59:30",0.036,"2021-11-20 17:00:00",939,28.57,30.14,"2021-11-20 16:10:30",26.99,"2021-11-20 17:00:00",56.74,61.73,"2021-11-20 17:00:00",50.16,"2021-11-20 16:06:00",40.45,40.85,"2021-11-20 16:04:00",39.95,"2021-11-20 17:00:00",36.91,37.07,"2021-11-20 16:48:00",36.67,"2021-11-20 16:00:30",34.45,34.72,"2021-11-20 17:00:00",34.14,"2021-11-20 16:00:30",33.04,33.19,"2021-11-20 16:48:30",32.89,"2021-11-20 16:02:00",32.34,32.51,"2021-11-20 16:42:00",32.24,"2021-11-20 16:00:30",32.03,32.18,"2021-11-20 16:38:00",31.9,"2021-11-20 16:23:00",7.057,7.082,"2021-11-20 16:01:00",7.022,"2021-11-20 16:59:00",7.499,7.513,"2021-11-20 16:41:00",7.481,"2021-11-20 16:05:30",8.88,8.9,"2021-11-20 16:51:30",8.87,"2021-11-20 16:02:30",5.402,5.41,"2021-11-20 16:42:00",5.392,"2021-11-20 16:00:30",4.739,4.745,"2021-11-20 16:38:30",4.732,"2021-11-20 16:02:30",10.54,10.55,"2021-11-20 16:32:00",10.53,"2021-11-20 16:35:00",3.020036,0,2.562,95.6,23.62,100,6,"2021-11-20 16:15:00",0,"2021-11-20 16:50:30",4.773,88.3,18.75,117,8.3,"2021-11-20 16:24:30",1.8,"2021-11-20 16:35:00",0.621,0.908
"2021-11-20 18:00:00",12988,46.3,"2021-11-20 17:00:30",12.89,0.383,"2021-11-20 18:00:00",0,"2021-11-20 17:33:00",940,25.86,26.99,"2021-11-20 17:00:30",25.16,"2021-11-20 18:00:00",64.91,66.57,"2021-11-20 17:42:30",61.49,"2021-11-20 17:00:30",39.14,39.92,"2021-11-20 17:00:30",38.33,"2021-11-20 18:00:00",37.05,37.09,"2021-11-20 17:09:00",36.93,"2021-11-20 17:50:00",34.84,34.95,"2021-11-20 17:32:00",34.68,"2021-11-20 17:08:00",33.27,33.42,"2021-11-20 17:58:30",33.13,"2021-11-20 17:04:30",32.47,32.57,"2021-11-20 17:57:00",32.39,"2021-11-20 17:06:30",32.08,32.24,"2021-11-20 17:29:30",31.98,"2021-11-20 17:23:00",6.991,7.039,"2021-11-20 17:01:30",6.947,"2021-11-20 17:59:00",7.51,7.519,"2021-11-20 17:45:30",7.503,"2021-11-20 17:01:30",8.9,8.91,"2021-11-20 17:59:30",8.89,"2021-11-20 17:00:30",5.416,5.425,"2021-11-20 17:53:00",5.405,"2021-11-20 17:03:00",4.744,4.752,"2021-11-20 17:49:00",4.734,"2021-11-20 17:02:00",10.54,10.55,"2021-11-20 17:44:00",10.53,"2021-11-20 17:07:00",0.1217253,0,2.653,109.4,20.5,114,5.3,"2021-11-20 17:05:00",0.7,"2021-11-20 17:12:00",4.495,111,15.72,119,8.8,"2021-11-20 17:04:00",1.6,"2021-11-20 17:07:00",0.044,0.14
"2021-11-20 19:00:00",12989,53.4,"2021-11-20 18:00:30",12.83,0.045,"2021-11-20 18:59:30",0,"2021-11-20 18:00:30",940,24.91,25.27,"2021-11-20 18:09:30",24.56,"2021-11-20 18:58:30",63.77,67.54,"2021-11-20 19:00:00",62.2,"2021-11-20 18:18:00",37.54,38.29,"2021-11-20 18:00:30",36.79,"2021-11-20 18:58:00",36.82,36.97,"2021-11-20 18:02:30",36.65,"2021-11-20 18:49:30",35.08,35.18,"2021-11-20 18:57:30",34.89,"2021-11-20 18:10:00",33.53,33.66,"2021-11-20 19:00:00",33.34,"2021-11-20 18:02:30",32.63,32.73,"2021-11-20 18:52:00",32.46,"2021-11-20 18:04:30",32.09,32.19,"2021-11-20 18:16:30",32.01,"2021-11-20 18:21:00",6.909,6.957,"2021-11-20 18:01:00",6.865,"2021-11-20 18:57:00",7.508,7.522,"2021-11-20 18:01:00",7.493,"2021-11-20 18:59:30",8.91,8.92,"2021-11-20 18:59:30",8.9,"2021-11-20 18:19:00",5.429,5.438,"2021-11-20 18:48:00",5.421,"2021-11-20 18:08:00",4.75,4.756,"2021-11-20 18:08:00",4.743,"2021-11-20 18:15:00",10.55,10.56,"2021-11-20 18:53:30",10.54,"2021-11-20 18:08:30",0.001454399,0,2.383,106.3,21.82,86,5.3,"2021-11-20 18:52:00",0.5,"2021-11-20 18:37:00",3.936,110.3,14.69,114,7.2,"2021-11-20 18:22:30",0.4,"2021-11-20 18:02:30",0.022,0
"2021-11-20 20:00:00",12990,54.71,"2021-11-20 19:00:30",12.8,0.043,"2021-11-20 19:44:30",0,"2021-11-20 19:00:30",941,24.09,24.58,"2021-11-20 19:00:30",23.85,"2021-11-20 19:43:30",70.14,74.84,"2021-11-20 20:00:00",67.15,"2021-11-20 19:00:30",36.16,36.81,"2021-11-20 19:01:30",35.59,"2021-11-20 19:56:00",36.37,36.67,"2021-11-20 19:01:30",36.06,"2021-11-20 19:56:30",35.13,35.21,"2021-11-20 19:55:00",35.04,"2021-11-20 19:04:00",33.74,33.83,"2021-11-20 19:47:30",33.59,"2021-11-20 19:03:00",32.7,32.88,"2021-11-20 19:55:00",32.67,"2021-11-20 19:00:30",32.1,32.24,"2021-11-20 19:55:30",32.04,"2021-11-20 19:04:00",6.829,6.872,"2021-11-20 19:03:30",6.787,"2021-11-20 19:58:00",7.489,7.503,"2021-11-20 19:05:00",7.474,"2021-11-20 19:50:00",8.92,8.93,"2021-11-20 19:19:00",8.91,"2021-11-20 19:01:30",5.439,5.447,"2021-11-20 19:49:00",5.429,"2021-11-20 19:03:30",4.759,4.765,"2021-11-20 19:42:00",4.752,"2021-11-20 19:00:30",10.56,10.57,"2021-11-20 19:56:30",10.55,"2021-11-20 19:00:30",0.001408723,0,1.866,108,23.87,123,4.1,"2021-11-20 19:47:30",0.4,"2021-11-20 19:12:30",3.058,109.5,17.29,87,6.2,"2021-11-20 19:48:00",1,"2021-11-20 19:30:00",0.007,0
"2021-11-20 21:00:00",12991,54.83,"2021-11-20 20:25:00",12.79,0.045,"2021-11-20 20:11:30",0,"2021-11-20 20:00:30",941,23.43,23.87,"2021-11-20 20:08:30",23.07,"2021-11-20 20:59:00",77.88,81.4,"2021-11-20 20:59:30",74.26,"2021-11-20 20:00:30",35.06,35.62,"2021-11-20 20:00:30",34.57,"2021-11-20 20:55:00",35.84,36.08,"2021-11-20 20:00:30",35.51,"2021-11-20 20:58:00",35.13,35.18,"2021-11-20 20:37:30",35.06,"2021-11-20 20:21:30",33.89,34.01,"2021-11-20 20:25:30",33.73,"2021-11-20 20:01:30",32.87,32.95,"2021-11-20 20:59:30",32.77,"2021-11-20 20:06:00",32.18,32.34,"2021-11-20 20:49:30",32.04,"2021-11-20 20:14:00",6.756,6.794,"2021-11-20 20:02:00",6.716,"2021-11-20 20:59:30",7.459,7.477,"2021-11-20 20:00:30",7.442,"2021-11-20 20:53:30",8.92,8.92,"2021-11-20 20:01:00",8.91,"2021-11-20 20:54:00",5.446,5.453,"2021-11-20 20:08:30",5.44,"2021-11-20 20:07:30",4.764,4.772,"2021-11-20 20:58:30",4.756,"2021-11-20 20:02:00",10.56,10.57,"2021-11-20 20:22:00",10.55,"2021-11-20 20:12:30",0.001267708,0,2.368,103.6,19.57,122,5.6,"2021-11-20 20:56:00",0.5,"2021-11-20 20:22:00",3.841,101.1,14.71,104,8.5,"2021-11-20 20:49:30",1.6,"2021-11-20 20:38:30",0.006,0
"2021-11-20 22:00:00",12992,54.48,"2021-11-20 21:47:00",12.76,0.045,"2021-11-20 21:06:30",0,"2021-11-20 21:00:30",942,22.88,23.21,"2021-11-20 21:00:30",22.61,"2021-11-20 21:48:30",82.5,83.2,"2021-11-20 21:45:00",80.9,"2021-11-20 21:01:30",34.2,34.66,"2021-11-20 21:01:30",33.81,"2021-11-20 21:57:30",35.29,35.58,"2021-11-20 21:01:30",35.06,"2021-11-20 21:48:00",35.01,35.16,"2021-11-20 21:00:30",34.85,"2021-11-20 21:38:30",33.95,34.01,"2021-11-20 21:01:30",33.88,"2021-11-20 21:24:30",33,33.11,"2021-11-20 21:45:30",32.88,"2021-11-20 21:00:30",32.3,32.4,"2021-11-20 21:30:00",32.25,"2021-11-20 21:18:00",6.697,6.726,"2021-11-20 21:00:30",6.665,"2021-11-20 22:00:00",7.429,7.449,"2021-11-20 21:03:30",7.407,"2021-11-20 21:54:30",8.91,8.92,"2021-11-20 21:14:30",8.9,"2021-11-20 21:03:30",5.452,5.458,"2021-11-20 21:24:00",5.445,"2021-11-20 21:00:30",4.769,4.774,"2021-11-20 21:19:00",4.763,"2021-11-20 21:32:00",10.57,10.58,"2021-11-20 21:50:00",10.55,"2021-11-20 21:18:30",0.001148791,0,2.628,106.6,21.78,120,5.1,"2021-11-20 21:12:00",0.5,"2021-11-20 21:12:30",4.298,101.8,17.01,136,8.6,"2021-11-20 21:05:00",1.5,"2021-11-20 21:33:00",0.003,0
"2021-11-20 23:00:00",12993,54.15,"2021-11-20 23:00:00",12.77,0.047,"2021-11-20 22:16:00",0,"2021-11-20 22:00:30",942,22.65,22.8,"2021-11-20 22:24:30",22.55,"2021-11-20 22:46:00",83.3,84.2,"2021-11-20 22:37:00",82,"2021-11-20 22:02:00",33.52,33.89,"2021-11-20 22:00:30",33.25,"2021-11-20 22:59:30",34.78,35.12,"2021-11-20 22:00:30",34.51,"2021-11-20 22:54:00",34.85,34.95,"2021-11-20 22:00:30",34.67,"2021-11-20 22:52:30",33.96,34.01,"2021-11-20 22:01:00",33.88,"2021-11-20 22:16:00",33.09,33.13,"2021-11-20 22:46:00",33.06,"2021-11-20 22:07:30",32.31,32.43,"2021-11-20 22:44:00",32.25,"2021-11-20 22:02:00",6.647,6.671,"2021-11-20 22:08:30",6.62,"2021-11-20 22:59:00",7.398,7.413,"2021-11-20 22:03:00",7.382,"2021-11-20 22:48:00",8.9,8.91,"2021-11-20 22:00:30",8.9,"2021-11-20 22:21:00",5.456,5.462,"2021-11-20 22:33:00",5.451,"2021-11-20 22:23:00",4.773,4.779,"2021-11-20 22:56:00",4.767,"2021-11-20 22:10:00",10.58,10.59,"2021-11-20 22:38:30",10.56,"2021-11-20 22:14:00",0.0009316576,0,2.173,107.6,24.4,74,4.9,"2021-11-20 22:13:30",0.7,"2021-11-20 22:04:00",3.55,100.6,19.02,108,6.8,"2021-11-20 22:08:00",0.8,"2021-11-20 22:09:00",-0.001,0
"2021-11-21 00:00:00",12994,54.04,"2021-11-20 23:19:30",12.76,0.049,"2021-11-20 23:10:00",0,"2021-11-20 23:00:30",941,22.46,22.69,"2021-11-20 23:08:00",22.22,"2021-11-20 23:58:30",84.1,85.4,"2021-11-21 00:00:00",82.1,"2021-11-20 23:02:30",32.94,33.28,"2021-11-20 23:02:00",32.67,"2021-11-20 23:52:00",34.35,34.56,"2021-11-20 23:04:30",34.08,"2021-11-20 23:53:30",34.61,34.74,"2021-11-20 23:00:30",34.47,"2021-11-20 23:41:30",33.97,34.01,"2021-11-20 23:04:00",33.89,"2021-11-20 23:12:30",33.1,33.17,"2021-11-20 23:59:00",33.09,"2021-11-20 23:00:30",32.44,32.58,"2021-11-20 23:32:00",32.29,"2021-11-20 23:20:30",6.609,6.63,"2021-11-20 23:04:30",6.589,"2021-11-21 00:00:00",7.365,7.385,"2021-11-20 23:02:30",7.35,"2021-11-20 23:45:00",8.89,8.9,"2021-11-20 23:36:00",8.88,"2021-11-20 23:58:00",5.454,5.46,"2021-11-20 23:01:00",5.449,"2021-11-20 23:45:00",4.779,4.781,"2021-11-20 23:19:00",4.774,"2021-11-20 23:03:30",10.58,10.59,"2021-11-20 23:16:30",10.56,"2021-11-20 23:15:30",0.0008720759,0,2.176,107.3,24.1,124,6.1,"2021-11-20 23:42:30",0,"2021-11-20 23:10:00",3.489,106.7,18.07,92,7,"2021-11-20 23:31:30",1,"2021-11-20 23:58:30",-0.002,0
"2021-11-21 01:00:00",12995,54.32,"2021-11-21 00:00:30",12.72,0.05,"2021-11-21 00:28:00",0,"2021-11-21 00:00:30",941,22.11,22.32,"2021-11-21 00:08:30",21.83,"2021-11-21 00:58:30",85.5,86,"2021-11-21 00:54:30",84.7,"2021-11-21 00:03:00",32.4,32.67,"2021-11-21 00:00:30",32.06,"2021-11-21 00:58:00",33.92,34.18,"2021-11-21 00:04:30",33.64,"2021-11-21 00:50:30",34.4,34.53,"2021-11-21 00:00:30",34.24,"2021-11-21 00:59:00",33.94,34.01,"2021-11-21 00:02:30",33.81,"2021-11-21 00:44:30",33.12,33.21,"2021-11-21 00:55:00",33.09,"2021-11-21 00:00:30",32.49,32.56,"2021-11-21 00:30:00",32.43,"2021-11-21 00:19:00",6.569,6.589,"2021-11-21 00:00:30",6.547,"2021-11-21 00:52:30",7.338,7.356,"2021-11-21 00:01:30",7.321,"2021-11-21 00:56:30",8.88,8.89,"2021-11-21 00:35:30",8.88,"2021-11-21 00:19:00",5.45,5.458,"2021-11-21 00:45:00",5.445,"2021-11-21 00:33:00",4.782,4.785,"2021-11-21 00:36:00",4.774,"2021-11-21 00:13:00",10.58,10.59,"2021-11-21 00:18:00",10.57,"2021-11-21 00:03:30",0.0009981348,0,1.792,108.9,23.75,168,4.9,"2021-11-21 00:17:30",0.6,"2021-11-21 00:02:30",2.928,108.1,17.06,109,5.3,"2021-11-21 00:28:00",1.2,"2021-11-21 00:02:30",-0.007,0
"2021-11-21 02:00:00",12996,54.83,"2021-11-21 01:00:30",12.73,0.052,"2021-11-21 01:18:30",0,"2021-11-21 01:00:30",940,21.89,22.06,"2021-11-21 01:24:30",21.76,"2021-11-21 01:42:30",85.8,87.3,"2021-11-21 01:53:00",84.6,"2021-11-21 01:19:00",31.83,32.08,"2021-11-21 01:00:30",31.5,"2021-11-21 02:00:00",33.56,33.79,"2021-11-21 01:01:00",33.31,"2021-11-21 01:59:30",34.14,34.32,"2021-11-21 01:05:30",34.03,"2021-11-21 01:42:30",33.8,33.94,"2021-11-21 01:02:30",33.69,"2021-11-21 01:49:00",33.14,33.27,"2021-11-21 01:57:30",33.09,"2021-11-21 01:01:30",32.5,32.62,"2021-11-21 01:38:00",32.45,"2021-11-21 01:00:30",6.534,6.554,"2021-11-21 01:00:30",6.513,"2021-11-21 01:57:30",7.309,7.328,"2021-11-21 01:17:00",7.293,"2021-11-21 01:59:00",8.88,8.89,"2021-11-21 01:18:00",8.86,"2021-11-21 01:58:00",5.45,5.456,"2021-11-21 01:08:00",5.445,"2021-11-21 01:01:30",4.783,4.785,"2021-11-21 01:01:00",4.779,"2021-11-21 01:05:30",10.59,10.6,"2021-11-21 01:28:30",10.58,"2021-11-21 01:39:30",0.001000414,0,1.794,105.9,21.64,120,3.6,"2021-11-21 01:05:30",0.5,"2021-11-21 01:16:00",3.297,108,14.9,82,6.1,"2021-11-21 01:03:30",1.4,"2021-11-21 01:25:00",-0.007,0
"2021-11-21 03:00:00",12997,55.14,"2021-11-21 02:59:30",12.54,0.048,"2021-11-21 02:46:00",0,"2021-11-21 02:00:30",940,21.72,21.92,"2021-11-21 02:54:00",21.61,"2021-11-21 02:12:30",87.2,88,"2021-11-21 02:20:00",86,"2021-11-21 02:49:00",31.26,31.55,"2021-11-21 02:02:30",31.04,"2021-11-21 02:43:30",33.15,33.39,"2021-11-21 02:01:30",32.93,"2021-11-21 02:49:00",33.94,34.11,"2021-11-21 02:01:30",33.8,"2021-11-21 02:55:30",33.74,33.8,"2021-11-21 02:00:30",33.57,"2021-11-21 02:58:30",33.12,33.22,"2021-11-21 02:06:30",33.09,"2021-11-21 02:07:00",32.5,32.59,"2021-11-21 02:39:00",32.45,"2021-11-21 02:09:00",6.5,6.522,"2021-11-21 02:01:30",6.478,"2021-11-21 02:59:30",7.284,7.302,"2021-11-21 02:17:00",7.268,"2021-11-21 02:58:00",8.86,8.87,"2021-11-21 02:22:00",8.85,"2021-11-21 02:55:30",5.444,5.451,"2021-11-21 02:00:30",5.436,"2021-11-21 02:53:00",4.784,4.785,"2021-11-21 02:00:30",4.779,"2021-11-21 02:03:00",10.6,10.61,"2021-11-21 02:40:00",10.59,"2021-11-21 02:04:00",0.0008598885,0,1.546,105.6,20.53,119,3.5,"2021-11-21 02:37:00",0.4,"2021-11-21 02:57:00",2.673,108,18.05,86,5.1,"2021-11-21 02:09:30",1.2,"2021-11-21 02:44:30",-0.011,0
"2021-11-21 04:00:00",12998,54.95,"2021-11-21 03:28:30",12.69,0.048,"2021-11-21 03:15:00",0,"2021-11-21 03:00:30",941,21.69,21.84,"2021-11-21 03:00:30",21.49,"2021-11-21 03:48:00",86.5,87.5,"2021-11-21 03:52:00",85.6,"2021-11-21 03:19:00",30.82,31.04,"2021-11-21 03:00:30",30.63,"2021-11-21 03:48:00",32.76,32.98,"2021-11-21 03:01:30",32.56,"2021-11-21 03:57:00",33.68,33.85,"2021-11-21 03:01:00",33.48,"2021-11-21 03:58:30",33.58,33.73,"2021-11-21 03:15:00",33.5,"2021-11-21 03:49:00",33.1,33.17,"2021-11-21 03:04:30",33.09,"2021-11-21 03:01:00",32.51,32.63,"2021-11-21 03:36:00",32.45,"2021-11-21 03:19:30",6.468,6.484,"2021-11-21 03:12:30",6.45,"2021-11-21 03:58:30",7.26,7.271,"2021-11-21 03:06:00",7.246,"2021-11-21 04:00:00",8.85,8.87,"2021-11-21 03:15:30",8.85,"2021-11-21 03:39:00",5.442,5.449,"2021-11-21 03:09:30",5.434,"2021-11-21 03:57:30",4.782,4.783,"2021-11-21 03:01:00",4.779,"2021-11-21 03:18:00",10.6,10.61,"2021-11-21 03:33:30",10.59,"2021-11-21 03:09:30",0.0006691668,0,1.513,113.5,22.68,135,3.4,"2021-11-21 03:44:30",0.4,"2021-11-21 03:11:00",2.493,109.4,17.22,99,5.1,"2021-11-21 03:19:30",0.9,"2021-11-21 03:00:30",-0.01,0
"2021-11-21 05:00:00",12999,54.65,"2021-11-21 04:57:00",12.66,0.044,"2021-11-21 04:11:30",0,"2021-11-21 04:00:30",941,21.75,21.87,"2021-11-21 04:37:30",21.54,"2021-11-21 04:00:30",86.9,87.5,"2021-11-21 04:04:30",86,"2021-11-21 04:16:30",30.41,30.65,"2021-11-21 04:04:00",30.23,"2021-11-21 04:46:00",32.38,32.58,"2021-11-21 04:00:30",32.18,"2021-11-21 04:46:30",33.41,33.54,"2021-11-21 04:02:00",33.24,"2021-11-21 04:58:00",33.48,33.58,"2021-11-21 04:00:30",33.33,"2021-11-21 04:54:00",33.09,33.13,"2021-11-21 04:49:30",33.09,"2021-11-21 04:00:30",32.52,32.65,"2021-11-21 04:48:00",32.45,"2021-11-21 04:02:30",6.442,6.453,"2021-11-21 04:01:00",6.431,"2021-11-21 04:49:00",7.237,7.249,"2021-11-21 04:00:30",7.224,"2021-11-21 04:44:00",8.85,8.85,"2021-11-21 04:01:00",8.84,"2021-11-21 04:41:00",5.435,5.443,"2021-11-21 04:07:30",5.429,"2021-11-21 04:24:00",4.778,4.783,"2021-11-21 04:03:30",4.776,"2021-11-21 04:32:30",10.6,10.61,"2021-11-21 04:07:30",10.6,"2021-11-21 04:13:30",0.01266269,0,1.516,101.2,24.59,110,3.2,"2021-11-21 04:23:30",0.5,"2021-11-21 04:48:30",2.606,108.7,19.64,111,4.8,"2021-11-21 04:27:30",0.5,"2021-11-21 04:18:00",-0.01,0
"2021-11-21 06:00:00",13000,54.16,"2021-11-21 06:00:00",12.66,12.77,"2021-11-21 05:08:00",0.002,"2021-11-21 05:20:30",941,21.72,22.09,"2021-11-21 05:59:00",21.52,"2021-11-21 05:30:00",87.2,88.8,"2021-11-21 05:20:00",84.5,"2021-11-21 06:00:00",30.1,30.26,"2021-11-21 05:07:00",29.87,"2021-11-21 05:59:30",32.06,32.18,"2021-11-21 05:00:30",31.88,"2021-11-21 05:59:30",33.2,33.28,"2021-11-21 05:00:30",33.03,"2021-11-21 05:48:30",33.35,33.4,"2021-11-21 05:00:30",33.21,"2021-11-21 05:58:00",33.09,33.11,"2021-11-21 05:05:00",33.04,"2021-11-21 05:53:00",32.51,32.65,"2021-11-21 06:00:00",32.45,"2021-11-21 05:07:00",6.417,6.431,"2021-11-21 05:00:30",6.403,"2021-11-21 05:55:00",7.215,7.23,"2021-11-21 05:00:30",7.199,"2021-11-21 05:58:30",8.83,8.84,"2021-11-21 05:01:00",8.82,"2021-11-21 05:31:00",5.428,5.438,"2021-11-21 05:00:30",5.421,"2021-11-21 05:44:00",4.774,4.779,"2021-11-21 05:07:00",4.77,"2021-11-21 05:45:30",10.6,10.61,"2021-11-21 05:06:30",10.59,"2021-11-21 05:01:30",0.8394424,0,1.682,99.1,22.95,118,3.3,"2021-11-21 05:44:30",0.5,"2021-11-21 05:16:30",2.913,97.4,18.96,77,6.6,"2021-11-21 05:39:00",0.5,"2021-11-21 05:45:30",0.059,0.011
"2021-11-21 07:00:00",13001,49.32,"2021-11-21 07:00:00",12.89,14.73,"2021-11-21 06:00:30",0.207,"2021-11-21 06:43:00",942,22.87,24.11,"2021-11-21 07:00:00",22.07,"2021-11-21 06:05:00",80.3,84.3,"2021-11-21 06:06:00",74.64,"2021-11-21 07:00:00",29.87,30.04,"2021-11-21 06:59:30",29.82,"2021-11-21 06:08:30",31.74,31.97,"2021-11-21 06:07:30",31.55,"2021-11-21 06:58:00",32.94,33.07,"2021-11-21 06:00:30",32.81,"2021-11-21 06:58:00",33.17,33.33,"2021-11-21 06:05:00",33.08,"2021-11-21 06:29:00",33,33.09,"2021-11-21 06:00:30",32.88,"2021-11-21 06:43:00",32.52,32.61,"2021-11-21 06:35:30",32.45,"2021-11-21 06:05:00",6.404,6.412,"2021-11-21 06:02:00",6.393,"2021-11-21 06:51:30",7.196,7.208,"2021-11-21 06:05:00",7.183,"2021-11-21 06:42:00",8.83,8.83,"2021-11-21 06:26:30",8.82,"2021-11-21 06:57:30",5.423,5.432,"2021-11-21 06:11:30",5.414,"2021-11-21 06:57:30",4.772,4.779,"2021-11-21 06:38:30",4.767,"2021-11-21 06:18:30",10.6,10.61,"2021-11-21 06:08:00",10.59,"2021-11-21 06:13:00",4.056726,0,2.045,101.4,23.73,135,4.2,"2021-11-21 06:42:30",0.4,"2021-11-21 06:34:30",3.606,94.4,18.16,100,6.5,"2021-11-21 06:25:30",0.9,"2021-11-21 06:49:00",0.721,0.439
"2021-11-21 08:00:00",13002,41.81,"2021-11-21 08:00:00",13.37,16.23,"2021-11-21 07:06:00",0.201,"2021-11-21 07:08:00",942,25.02,26.26,"2021-11-21 07:53:30",24.22,"2021-11-21 07:01:00",68.58,73.21,"2021-11-21 07:00:30",61.52,"2021-11-21 07:54:00",30.22,30.65,"2021-11-21 07:57:30",29.96,"2021-11-21 07:03:00",31.51,31.59,"2021-11-21 07:27:00",31.37,"2021-11-21 07:52:30",32.72,32.86,"2021-11-21 07:00:30",32.57,"2021-11-21 07:59:30",33.08,33.19,"2021-11-21 07:02:30",32.93,"2021-11-21 07:51:00",32.89,32.95,"2021-11-21 07:14:30",32.88,"2021-11-21 07:02:30",32.52,32.67,"2021-11-21 07:11:00",32.45,"2021-11-21 07:30:00",6.405,6.422,"2021-11-21 07:57:00",6.39,"2021-11-21 07:06:30",7.18,7.189,"2021-11-21 07:01:00",7.167,"2021-11-21 07:37:30",8.82,8.83,"2021-11-21 07:16:00",8.81,"2021-11-21 07:58:30",5.412,5.419,"2021-11-21 07:01:30",5.405,"2021-11-21 07:34:30",4.77,4.774,"2021-11-21 07:01:30",4.765,"2021-11-21 07:39:00",10.6,10.61,"2021-11-21 07:10:30",10.59,"2021-11-21 07:42:30",8.022966,0,2.193,101.5,31.08,114,4.8,"2021-11-21 07:58:00",0.4,"2021-11-21 07:19:30",3.673,97.4,22.83,101,8,"2021-11-21 07:41:00",1.1,"2021-11-21 07:18:00",1.511,1.298
"2021-11-21 09:00:00",13003,41.74,"2021-11-21 08:02:00",13.45,18.65,"2021-11-21 08:50:30",0.186,"2021-11-21 08:57:30",942,26.01,27.45,"2021-11-21 09:00:00",24.75,"2021-11-21 08:06:00",63.19,68.92,"2021-11-21 08:07:30",56.17,"2021-11-21 08:59:30",31.13,31.65,"2021-11-21 08:57:30",30.63,"2021-11-21 08:00:30",31.43,31.57,"2021-11-21 08:57:30",31.37,"2021-11-21 08:00:30",32.48,32.62,"2021-11-21 08:01:30",32.42,"2021-11-21 08:27:00",32.94,32.99,"2021-11-21 08:04:00",32.77,"2021-11-21 08:59:30",32.85,32.88,"2021-11-21 08:00:30",32.74,"2021-11-21 08:54:30",32.51,32.61,"2021-11-21 08:59:30",32.45,"2021-11-21 08:13:30",6.44,6.465,"2021-11-21 08:53:00",6.415,"2021-11-21 08:00:30",7.173,7.18,"2021-11-21 08:00:30",7.158,"2021-11-21 08:46:30",8.81,8.82,"2021-11-21 08:01:30",8.8,"2021-11-21 08:55:30",5.403,5.412,"2021-11-21 08:03:00",5.395,"2021-11-21 08:43:00",4.764,4.772,"2021-11-21 08:49:30",4.758,"2021-11-21 08:52:00",10.59,10.6,"2021-11-21 08:21:30",10.58,"2021-11-21 08:38:00",8.492282,0,1.981,110.2,34.05,80,3.8,"2021-11-21 08:45:00",0.3,"2021-11-21 08:28:30",3.159,102.6,21.95,116,6.8,"2021-11-21 08:21:30",0.3,"2021-11-21 08:55:00",1.642,2.13
"2021-11-21 10:00:00",13004,38.71,"2021-11-21 09:52:00",13.15,18.04,"2021-11-21 09:40:30",0.002,"2021-11-21 09:32:00",942,28.5,29.47,"2021-11-21 09:56:00",27.26,"2021-11-21 09:02:30",51.58,57.61,"2021-11-21 09:05:30",47.55,"2021-11-21 10:00:00",32.57,33.68,"2021-11-21 10:00:00",31.67,"2021-11-21 09:00:30",31.65,31.8,"2021-11-21 09:58:00",31.52,"2021-11-21 09:02:00",32.43,32.44,"2021-11-21 09:00:30",32.33,"2021-11-21 09:56:00",32.78,32.91,"2021-11-21 09:02:30",32.71,"2021-11-21 09:41:00",32.7,32.83,"2021-11-21 09:04:00",32.67,"2021-11-21 09:10:00",32.5,32.59,"2021-11-21 09:02:30",32.43,"2021-11-21 10:00:00",6.503,6.56,"2021-11-21 09:58:00",6.459,"2021-11-21 09:03:30",7.172,7.18,"2021-11-21 09:58:30",7.164,"2021-11-21 09:03:00",8.79,8.8,"2021-11-21 09:00:30",8.79,"2021-11-21 09:32:30",5.394,5.405,"2021-11-21 09:02:00",5.384,"2021-11-21 09:59:30",4.761,4.767,"2021-11-21 09:02:30",4.756,"2021-11-21 09:56:00",10.59,10.6,"2021-11-21 09:06:00",10.58,"2021-11-21 09:34:30",12.56031,0,2.213,105.7,38.6,85,7.2,"2021-11-21 09:14:30",0,"2021-11-21 09:10:30",3.328,102.3,30.99,115,6.9,"2021-11-21 09:31:30",0,"2021-11-21 09:03:30",2.525,2.823
"2021-11-21 11:00:00",13005,38.89,"2021-11-21 10:08:00",13.34,19.5,"2021-11-21 10:03:30",0.096,"2021-11-21 10:47:30",941,29.96,31.06,"2021-11-21 10:56:00",28.95,"2021-11-21 10:16:00",46.38,49.7,"2021-11-21 10:07:00",43.1,"2021-11-21 10:39:00",34.87,36.15,"2021-11-21 11:00:00",33.66,"2021-11-21 10:00:30",32.15,32.58,"2021-11-21 10:57:30",31.77,"2021-11-21 10:01:30",32.41,32.44,"2021-11-21 10:01:30",32.31,"2021-11-21 10:27:30",32.7,32.78,"2021-11-21 10:00:30",32.58,"2021-11-21 10:49:30",32.68,32.74,"2021-11-21 10:28:30",32.64,"2021-11-21 10:42:30",32.46,32.6,"2021-11-21 10:16:00",32.32,"2021-11-21 10:50:00",6.619,6.691,"2021-11-21 10:58:30",6.551,"2021-11-21 10:00:30",7.189,7.208,"2021-11-21 10:54:00",7.174,"2021-11-21 10:07:30",8.79,8.8,"2021-11-21 10:21:30",8.78,"2021-11-21 10:34:30",5.383,5.388,"2021-11-21 10:09:00",5.375,"2021-11-21 10:53:30",4.751,4.758,"2021-11-21 10:04:00",4.745,"2021-11-21 10:51:00",10.58,10.59,"2021-11-21 10:03:30",10.56,"2021-11-21 10:46:00",17.84294,0,2.153,111.6,33.74,125,5.2,"2021-11-21 10:23:30",0,"2021-11-21 10:33:30",3.274,105.7,28.58,112,6.9,"2021-11-21 10:35:30",0.4,"2021-11-21 10:58:30",3.667,3.296
"2021-11-21 12:00:00",13006,39.27,"2021-11-21 11:57:00",13.34,17.88,"2021-11-21 11:53:00",0.114,"2021-11-21 11:07:30",940,31.21,32.6,"2021-11-21 11:46:30",30.32,"2021-11-21 11:04:30",42.84,45.73,"2021-11-21 11:00:30",38.56,"2021-11-21 11:51:30",37.41,38.63,"2021-11-21 12:00:00",36.17,"2021-11-21 11:00:30",33.05,33.59,"2021-11-21 11:57:30",32.56,"2021-11-21 11:01:00",32.48,32.65,"2021-11-21 11:56:00",32.41,"2021-11-21 11:04:00",32.59,32.66,"2021-11-21 11:00:30",32.54,"2021-11-21 11:24:30",32.64,32.74,"2021-11-21 11:16:00",32.53,"2021-11-21 11:44:00",32.37,32.5,"2021-11-21 11:01:00",32.26,"2021-11-21 11:23:30",6.76,6.836,"2021-11-21 11:59:30",6.684,"2021-11-21 11:00:30",7.225,7.255,"2021-11-21 11:52:00",7.199,"2021-11-21 11:01:00",8.79,8.79,"2021-11-21 11:44:00",8.78,"2021-11-21 11:00:30",5.377,5.384,"2021-11-21 11:00:30",5.371,"2021-11-21 11:49:00",4.741,4.749,"2021-11-21 11:28:00",4.734,"2021-11-21 11:44:00",10.57,10.58,"2021-11-21 11:05:00",10.55,"2021-11-21 11:55:30",19.57905,0,1.728,107.1,47.89,81,3.9,"2021-11-21 11:04:00",0,"2021-11-21 11:35:00",2.822,105.9,43.68,51,6.8,"2021-11-21 11:52:00",0.3,"2021-11-21 11:43:30",4.137,3.511
"2021-11-21 13:00:00",13007,38.92,"2021-11-21 13:00:00",13.15,17.71,"2021-11-21 12:01:30",0.002,"2021-11-21 12:52:00",939,32.31,33.63,"2021-11-21 13:00:00",31.32,"2021-11-21 12:14:00",38.65,41.53,"2021-11-21 12:11:00",34.66,"2021-11-21 13:00:00",39.62,40.4,"2021-11-21 12:58:00",38.73,"2021-11-21 12:00:30",34.16,34.72,"2021-11-21 12:57:00",33.51,"2021-11-21 12:00:30",32.82,33.07,"2021-11-21 12:56:30",32.62,"2021-11-21 12:02:00",32.59,32.69,"2021-11-21 12:52:30",32.52,"2021-11-21 12:21:30",32.52,32.66,"2021-11-21 12:04:30",32.46,"2021-11-21 12:15:00",32.31,32.44,"2021-11-21 12:47:00",32.25,"2021-11-21 12:07:00",6.888,6.937,"2021-11-21 12:58:00",6.826,"2021-11-21 12:00:30",7.286,7.325,"2021-11-21 12:59:30",7.252,"2021-11-21 12:00:30",8.79,8.8,"2021-11-21 12:51:00",8.78,"2021-11-21 12:25:00",5.372,5.375,"2021-11-21 12:02:00",5.364,"2021-11-21 12:59:30",4.738,4.745,"2021-11-21 12:03:30",4.732,"2021-11-21 12:14:30",10.56,10.57,"2021-11-21 12:00:30",10.54,"2021-11-21 12:35:30",15.74223,0,1.789,103.3,48.41,97,5.2,"2021-11-21 12:46:30",0,"2021-11-21 12:21:00",2.738,96.9,43.28,68,6.1,"2021-11-21 12:46:30",0,"2021-11-21 12:39:30",3.373,3.458
"2021-11-21 14:00:00",13008,37.49,"2021-11-21 13:31:00",13.09,13.4,"2021-11-21 13:06:00",0.002,"2021-11-21 13:00:30",939,33.19,34.04,"2021-11-21 13:04:30",32.14,"2021-11-21 13:33:30",34.09,36.29,"2021-11-21 13:09:30",32.4,"2021-11-21 13:50:30",41.12,41.66,"2021-11-21 13:59:00",40.37,"2021-11-21 13:01:30",35.3,35.86,"2021-11-21 13:58:00",34.67,"2021-11-21 13:01:30",33.29,33.54,"2021-11-21 13:57:30",33.05,"2021-11-21 13:02:00",32.73,32.78,"2021-11-21 13:18:30",32.56,"2021-11-21 13:06:00",32.48,32.57,"2021-11-21 13:14:30",32.46,"2021-11-21 13:02:00",32.31,32.42,"2021-11-21 13:44:00",32.24,"2021-11-21 13:52:30",6.981,7.019,"2021-11-21 13:58:00",6.934,"2021-11-21 13:04:00",7.352,7.388,"2021-11-21 13:56:30",7.318,"2021-11-21 13:01:00",8.8,8.82,"2021-11-21 13:59:00",8.79,"2021-11-21 13:12:30",5.367,5.373,"2021-11-21 13:02:00",5.362,"2021-11-21 13:22:00",4.733,4.738,"2021-11-21 13:01:00",4.727,"2021-11-21 13:27:00",10.54,10.55,"2021-11-21 13:02:30",10.53,"2021-11-21 13:38:00",12.42204,0,1.746,101.4,42.87,153,4.3,"2021-11-21 13:15:00",0,"2021-11-21 13:03:00",2.881,92.6,42.14,104,6.7,"2021-11-21 13:15:00",0,"2021-11-21 13:12:00",2.697,3.142
"2021-11-21 15:00:00",13009,37.13,"2021-11-21 14:49:00",13.31,15.35,"2021-11-21 14:46:00",0.105,"2021-11-21 15:00:00",938,33.37,34.66,"2021-11-21 14:29:00",32.15,"2021-11-21 14:09:30",32.2,34.54,"2021-11-21 14:07:00",30.12,"2021-11-21 14:30:00",41.74,41.82,"2021-11-21 14:58:30",41.62,"2021-11-21 14:01:00",36.34,36.75,"2021-11-21 14:58:00",35.86,"2021-11-21 14:00:30",33.86,34.11,"2021-11-21 14:46:00",33.48,"2021-11-21 14:01:30",32.87,32.99,"2021-11-21 14:40:30",32.71,"2021-11-21 14:01:00",32.48,32.55,"2021-11-21 15:00:00",32.46,"2021-11-21 14:00:30",32.3,32.44,"2021-11-21 14:34:30",32.24,"2021-11-21 14:28:30",7.021,7.032,"2021-11-21 14:51:00",7.006,"2021-11-21 14:02:00",7.41,7.439,"2021-11-21 14:58:00",7.378,"2021-11-21 14:05:30",8.82,8.83,"2021-11-21 15:00:00",8.8,"2021-11-21 14:02:30",5.373,5.377,"2021-11-21 14:21:30",5.368,"2021-11-21 14:01:00",4.731,4.734,"2021-11-21 14:01:30",4.725,"2021-11-21 14:37:00",10.53,10.54,"2021-11-21 14:02:00",10.52,"2021-11-21 14:50:00",8.807946,0,1.489,93,48.45,95,4.1,"2021-11-21 14:35:00",0,"2021-11-21 14:26:00",2.309,81.6,43.72,107,5.4,"2021-11-21 14:35:00",0,"2021-11-21 14:18:00",1.923,2.575
"2021-11-21 16:00:00",13010,37.97,"2021-11-21 15:47:00",13.31,19.33,"2021-11-21 16:00:00",0.116,"2021-11-21 15:00:30",937,33.53,34.05,"2021-11-21 15:30:30",32.54,"2021-11-21 15:00:30",30.89,33.29,"2021-11-21 15:00:30",29.59,"2021-11-21 16:00:00",41.62,41.78,"2021-11-21 15:05:30",41.42,"2021-11-21 15:59:00",37.08,37.35,"2021-11-21 16:00:00",36.8,"2021-11-21 15:01:00",34.41,34.74,"2021-11-21 15:58:30",34.08,"2021-11-21 15:02:30",33.11,33.22,"2021-11-21 15:58:00",32.93,"2021-11-21 15:03:30",32.58,32.69,"2021-11-21 15:41:30",32.47,"2021-11-21 15:01:00",32.3,32.42,"2021-11-21 15:43:00",32.22,"2021-11-21 15:22:00",7.022,7.032,"2021-11-21 15:04:30",7.009,"2021-11-21 15:49:30",7.455,7.474,"2021-11-21 15:54:30",7.429,"2021-11-21 15:02:30",8.84,8.85,"2021-11-21 15:49:00",8.83,"2021-11-21 15:00:30",5.38,5.392,"2021-11-21 15:57:00",5.373,"2021-11-21 15:19:30",4.729,4.736,"2021-11-21 15:03:00",4.721,"2021-11-21 15:24:30",10.53,10.54,"2021-11-21 15:02:00",10.52,"2021-11-21 15:20:00",7.854644,0,1.642,113.8,49.25,146,4.5,"2021-11-21 15:21:00",0.3,"2021-11-21 15:05:30",2.368,106.8,42.04,120,5.9,"2021-11-21 15:21:00",0,"2021-11-21 15:47:00",1.718,1.811
"2021-11-21 17:00:00",13011,37.94,"2021-11-21 16:08:00",13.16,14.58,"2021-11-21 16:55:00",0.002,"2021-11-21 16:57:30",937,32.95,33.86,"2021-11-21 16:00:30",31.93,"2021-11-21 17:00:00",31.91,34.02,"2021-11-21 16:59:30",30.26,"2021-11-21 16:04:30",41.14,41.44,"2021-11-21 16:00:30",40.65,"2021-11-21 16:59:30",37.51,37.68,"2021-11-21 16:50:30",37.28,"2021-11-21 16:00:30",34.9,35.14,"2021-11-21 16:54:00",34.67,"2021-11-21 16:02:00",33.37,33.58,"2021-11-21 17:00:00",33.13,"2021-11-21 16:01:00",32.67,32.71,"2021-11-21 16:07:00",32.59,"2021-11-21 16:01:30",32.29,32.43,"2021-11-21 16:22:00",32.19,"2021-11-21 16:03:30",6.997,7.026,"2021-11-21 16:01:00",6.97,"2021-11-21 16:58:00",7.483,7.493,"2021-11-21 16:46:00",7.471,"2021-11-21 16:00:30",8.86,8.87,"2021-11-21 16:36:30",8.84,"2021-11-21 16:01:30",5.393,5.401,"2021-11-21 16:43:30",5.386,"2021-11-21 16:09:30",4.731,4.736,"2021-11-21 16:49:00",4.725,"2021-11-21 16:01:00",10.53,10.53,"2021-11-21 16:37:00",10.52,"2021-11-21 16:01:00",3.102144,0,1.655,103.3,22.23,39,3.7,"2021-11-21 16:39:00",0,"2021-11-21 16:19:30",2.759,95.6,18.63,93,5.8,"2021-11-21 16:43:00",0.7,"2021-11-21 16:29:30",0.681,0.932
"2021-11-21 18:00:00",13012,40.57,"2021-11-21 17:00:30",12.87,0.352,"2021-11-21 18:00:00",0,"2021-11-21 17:32:30",938,30.85,31.88,"2021-11-21 17:00:30",29.62,"2021-11-21 18:00:00",37.48,48.34,"2021-11-21 18:00:00",34.32,"2021-11-21 17:05:00",39.95,40.61,"2021-11-21 17:01:00",39.13,"2021-11-21 18:00:00",37.66,37.68,"2021-11-21 17:02:00",37.61,"2021-11-21 17:09:30",35.26,35.49,"2021-11-21 18:00:00",35.02,"2021-11-21 17:02:30",33.67,33.8,"2021-11-21 17:39:00",33.52,"2021-11-21 17:04:30",32.74,32.9,"2021-11-21 17:48:30",32.67,"2021-11-21 17:00:30",32.3,32.4,"2021-11-21 17:28:30",32.19,"2021-11-21 17:22:30",6.935,6.983,"2021-11-21 17:02:00",6.891,"2021-11-21 17:54:00",7.496,7.503,"2021-11-21 17:27:00",7.487,"2021-11-21 17:07:30",8.87,8.89,"2021-11-21 17:57:00",8.86,"2021-11-21 17:00:30",5.404,5.414,"2021-11-21 17:58:00",5.395,"2021-11-21 17:00:30",4.739,4.745,"2021-11-21 17:36:00",4.734,"2021-11-21 17:03:00",10.53,10.54,"2021-11-21 17:58:30",10.52,"2021-11-21 17:04:00",0.1030144,0,1.653,98.6,24.88,157,4.2,"2021-11-21 17:49:30",0,"2021-11-21 17:37:00",3.165,90.1,17.71,97,7.1,"2021-11-21 17:57:30",0.7,"2021-11-21 17:26:30",0.057,0.143
"2021-11-21 19:00:00",13013,47.88,"2021-11-21 18:00:30",12.82,0.044,"2021-11-21 18:52:30",0,"2021-11-21 18:00:30",939,27.54,29.55,"2021-11-21 18:00:30",26.02,"2021-11-21 19:00:00",59.55,66.98,"2021-11-21 18:59:30",48.8,"2021-11-21 18:00:30",38.43,39.2,"2021-11-21 18:00:30",37.79,"2021-11-21 18:58:00",37.45,37.68,"2021-11-21 18:00:30",37.24,"2021-11-21 18:57:00",35.53,35.68,"2021-11-21 18:49:30",35.38,"2021-11-21 18:02:00",33.91,34.01,"2021-11-21 18:25:00",33.73,"2021-11-21 18:11:30",32.91,33.08,"2021-11-21 18:58:30",32.8,"2021-11-21 18:02:00",32.3,32.44,"2021-11-21 18:58:30",32.25,"2021-11-21 18:08:00",6.853,6.901,"2021-11-21 18:01:30",6.807,"2021-11-21 19:00:00",7.494,7.503,"2021-11-21 18:04:00",7.487,"2021-11-21 18:18:30",8.88,8.9,"2021-11-21 18:47:30",8.87,"2021-11-21 18:08:30",5.418,5.432,"2021-11-21 19:00:00",5.41,"2021-11-21 18:01:30",4.746,4.752,"2021-11-21 18:48:30",4.738,"2021-11-21 18:00:30",10.54,10.55,"2021-11-21 18:32:00",10.53,"2021-11-21 18:37:00",0.001107849,0,2.803,95.7,23.57,86,7.6,"2021-11-21 18:06:00",0.3,"2021-11-21 18:38:00",5.173,93.9,18.83,103,9.7,"2021-11-21 18:37:30",1.1,"2021-11-21 18:32:00",0.039,0
"2021-11-21 20:00:00",13014,51.18,"2021-11-21 19:00:30",12.81,0.042,"2021-11-21 19:58:00",0,"2021-11-21 19:00:30",940,25.08,26.01,"2021-11-21 19:00:30",24.38,"2021-11-21 20:00:00",71.5,74.62,"2021-11-21 19:54:30",66.56,"2021-11-21 19:01:30",37.1,37.78,"2021-11-21 19:00:30",36.56,"2021-11-21 19:59:30",37.05,37.28,"2021-11-21 19:01:30",36.82,"2021-11-21 19:59:00",35.69,35.78,"2021-11-21 19:41:00",35.56,"2021-11-21 19:07:00",34.11,34.21,"2021-11-21 19:34:30",33.91,"2021-11-21 19:00:30",33.08,33.15,"2021-11-21 19:30:00",32.9,"2021-11-21 19:00:30",32.4,32.56,"2021-11-21 19:53:00",32.25,"2021-11-21 19:10:00",6.777,6.816,"2021-11-21 19:02:30",6.736,"2021-11-21 19:59:00",7.478,7.49,"2021-11-21 19:01:00",7.461,"2021-11-21 19:57:30",8.89,8.89,"2021-11-21 19:00:30",8.88,"2021-11-21 19:04:00",5.429,5.438,"2021-11-21 19:55:30",5.423,"2021-11-21 19:26:00",4.751,4.756,"2021-11-21 19:41:30",4.745,"2021-11-21 19:01:00",10.54,10.55,"2021-11-21 19:15:00",10.53,"2021-11-21 19:13:00",0.001441965,0,2.696,93.1,22.67,94,5.5,"2021-11-21 19:15:00",0,"2021-11-21 19:01:00",4.746,93.6,17.93,103,9.5,"2021-11-21 19:22:00",1.4,"2021-11-21 19:49:00",0.019,0
"2021-11-21 21:00:00",13015,53.18,"2021-11-21 20:00:30",12.79,0.042,"2021-11-21 20:18:00",0,"2021-11-21 20:00:30",941,23.98,24.38,"2021-11-21 20:00:30",23.66,"2021-11-21 20:59:30",74.84,76.14,"2021-11-21 21:00:00",73.6,"2021-11-21 20:18:30",35.92,36.49,"2021-11-21 20:01:00",35.38,"2021-11-21 20:55:00",36.54,36.87,"2021-11-21 20:01:00",36.27,"2021-11-21 20:55:00",35.67,35.77,"2021-11-21 20:06:00",35.51,"2021-11-21 20:57:30",34.28,34.41,"2021-11-21 20:46:30",34.13,"2021-11-21 20:14:00",33.19,33.32,"2021-11-21 20:48:00",33.09,"2021-11-21 20:01:00",32.49,32.61,"2021-11-21 20:37:30",32.4,"2021-11-21 20:00:30",6.708,6.742,"2021-11-21 20:00:30",6.671,"2021-11-21 20:59:00",7.452,7.468,"2021-11-21 20:07:00",7.436,"2021-11-21 20:46:30",8.89,8.9,"2021-11-21 20:39:30",8.88,"2021-11-21 20:25:30",5.437,5.443,"2021-11-21 20:15:00",5.432,"2021-11-21 20:33:00",4.759,4.763,"2021-11-21 20:23:30",4.754,"2021-11-21 20:34:00",10.55,10.56,"2021-11-21 20:52:00",10.53,"2021-11-21 20:02:00",0.00146265,0,2.288,112.9,21.61,107,6.1,"2021-11-21 20:31:00",0,"2021-11-21 20:58:30",3.895,110.8,15.45,114,6.9,"2021-11-21 20:31:00",0.6,"2021-11-21 20:58:30",0.009,0
"2021-11-21 22:00:00",13016,53.82,"2021-11-21 21:00:30",12.79,0.044,"2021-11-21 21:29:00",0,"2021-11-21 21:00:30",941,23.18,23.53,"2021-11-21 21:00:30",22.94,"2021-11-21 21:45:00",79.14,81.9,"2021-11-21 22:00:00",75.42,"2021-11-21 21:00:30",34.93,35.46,"2021-11-21 21:01:30",34.4,"2021-11-21 21:59:30",36,36.3,"2021-11-21 21:04:30",35.66,"2021-11-21 21:57:00",35.52,35.63,"2021-11-21 21:04:00",35.4,"2021-11-21 21:55:30",34.36,34.41,"2021-11-21 21:02:00",34.26,"2021-11-21 21:59:30",33.31,33.38,"2021-11-21 21:46:30",33.25,"2021-11-21 21:00:30",32.52,32.66,"2021-11-21 21:46:00",32.45,"2021-11-21 21:10:30",6.644,6.675,"2021-11-21 21:00:30",6.611,"2021-11-21 21:57:30",7.422,7.439,"2021-11-21 21:11:30",7.404,"2021-11-21 21:51:30",8.88,8.9,"2021-11-21 21:06:00",8.87,"2021-11-21 21:54:00",5.443,5.451,"2021-11-21 21:44:00",5.436,"2021-11-21 21:01:00",4.764,4.77,"2021-11-21 21:40:00",4.758,"2021-11-21 21:00:30",10.56,10.57,"2021-11-21 21:49:30",10.54,"2021-11-21 21:03:00",0.001430061,0,2.196,99.5,23.46,129,5.1,"2021-11-21 21:55:00",0.7,"2021-11-21 21:27:00",3.861,94.5,17.56,101,8.1,"2021-11-21 21:51:30",0.3,"2021-11-21 21:27:00",0.003,0
"2021-11-21 23:00:00",13017,53,"2021-11-21 22:59:30",12.77,0.045,"2021-11-21 22:27:00",0,"2021-11-21 22:00:30",941,22.84,23.03,"2021-11-21 22:09:30",22.74,"2021-11-21 22:34:30",81.9,82.6,"2021-11-21 22:20:30",81,"2021-11-21 22:47:00",34.14,34.48,"2021-11-21 22:03:00",33.81,"2021-11-21 22:54:00",35.44,35.7,"2021-11-21 22:05:00",35.23,"2021-11-21 23:00:00",35.34,35.52,"2021-11-21 22:12:30",35.21,"2021-11-21 22:47:00",34.36,34.41,"2021-11-21 22:01:00",34.28,"2021-11-21 22:19:00",33.46,33.53,"2021-11-21 22:43:30",33.3,"2021-11-21 22:03:00",32.6,32.77,"2021-11-21 22:59:00",32.47,"2021-11-21 22:05:00",6.589,6.62,"2021-11-21 22:01:00",6.56,"2021-11-21 22:59:30",7.391,7.41,"2021-11-21 22:01:00",7.369,"2021-11-21 22:55:30",8.88,8.89,"2021-11-21 22:16:00",8.87,"2021-11-21 22:55:00",5.448,5.453,"2021-11-21 22:05:30",5.445,"2021-11-21 22:00:30",4.767,4.772,"2021-11-21 22:02:30",4.761,"2021-11-21 22:04:30",10.56,10.58,"2021-11-21 22:40:00",10.55,"2021-11-21 22:04:30",0.001163806,0,2.115,116.9,20.54,83,4.4,"2021-11-21 22:02:00",0.6,"2021-11-21 22:28:30",3.425,111,18.16,93,6.5,"2021-11-21 22:01:30",1,"2021-11-21 22:21:00",-0.001,0
"2021-11-22 00:00:00",13018,52.73,"2021-11-22 00:00:00",12.75,0.047,"2021-11-21 23:42:30",0,"2021-11-21 23:00:30",941,22.76,23.01,"2021-11-21 23:08:30",22.61,"2021-11-21 23:49:30",82,83.3,"2021-11-21 23:50:30",80.8,"2021-11-21 23:19:00",33.56,33.89,"2021-11-21 23:01:00",33.26,"2021-11-21 23:57:30",34.94,35.28,"2021-11-21 23:01:00",34.67,"2021-11-21 23:55:00",35.15,35.32,"2021-11-21 23:10:30",35,"2021-11-21 23:57:00",34.37,34.41,"2021-11-21 23:01:30",34.26,"2021-11-21 23:51:30",33.51,33.53,"2021-11-21 23:21:00",33.46,"2021-11-21 23:02:00",32.69,32.78,"2021-11-21 23:44:30",32.63,"2021-11-21 23:01:00",6.545,6.566,"2021-11-21 23:02:30",6.525,"2021-11-21 23:49:30",7.36,7.378,"2021-11-21 23:00:30",7.34,"2021-11-22 00:00:00",8.87,8.88,"2021-11-21 23:05:30",8.86,"2021-11-21 23:47:30",5.448,5.456,"2021-11-21 23:35:30",5.443,"2021-11-21 23:33:30",4.771,4.774,"2021-11-21 23:25:00",4.765,"2021-11-21 23:00:30",10.57,10.58,"2021-11-21 23:45:00",10.56,"2021-11-21 23:01:30",0.0009897126,0,1.95,108.4,31.84,122,4,"2021-11-21 23:51:30",0.3,"2021-11-21 23:25:30",3.4,109.7,21.41,113,6.6,"2021-11-21 23:32:00",1.5,"2021-11-21 23:34:30",-0.002,0
"2021-11-22 01:00:00",13019,52.59,"2021-11-22 00:59:30",12.75,0.048,"2021-11-22 00:11:30",0,"2021-11-22 00:00:30",940,22.72,22.83,"2021-11-22 00:09:00",22.59,"2021-11-22 00:35:30",82.5,84.4,"2021-11-22 00:59:30",81.4,"2021-11-22 00:19:00",33.04,33.3,"2021-11-22 00:00:30",32.74,"2021-11-22 00:59:30",34.5,34.71,"2021-11-22 00:00:30",34.25,"2021-11-22 00:53:30",34.92,35.07,"2021-11-22 00:02:00",34.77,"2021-11-22 00:59:30",34.36,34.41,"2021-11-22 00:03:30",34.24,"2021-11-22 00:28:30",33.51,33.54,"2021-11-22 00:54:00",33.51,"2021-11-22 00:00:30",32.72,32.86,"2021-11-22 00:59:00",32.66,"2021-11-22 00:00:30",6.509,6.525,"2021-11-22 00:00:30",6.487,"2021-11-22 00:58:30",7.331,7.35,"2021-11-22 00:01:00",7.315,"2021-11-22 00:38:30",8.86,8.87,"2021-11-22 00:07:30",8.85,"2021-11-22 00:50:00",5.445,5.451,"2021-11-22 00:17:30",5.438,"2021-11-22 00:58:30",4.775,4.779,"2021-11-22 00:40:30",4.772,"2021-11-22 00:00:30",10.58,10.59,"2021-11-22 00:45:30",10.57,"2021-11-22 00:04:30",0.0009045467,0,2.162,109.4,21.2,104,4.5,"2021-11-22 00:30:30",0.4,"2021-11-22 00:01:30",3.473,113.2,16.03,118,7,"2021-11-22 00:48:00",0,"2021-11-22 00:47:00",-0.001,0
"2021-11-22 02:00:00",13020,52.57,"2021-11-22 01:06:00",12.72,0.047,"2021-11-22 01:56:00",0,"2021-11-22 01:00:30",940,22.58,22.74,"2021-11-22 01:55:00",22.45,"2021-11-22 01:28:00",84,84.9,"2021-11-22 01:21:30",82.9,"2021-11-22 01:49:00",32.56,32.82,"2021-11-22 01:01:00",32.26,"2021-11-22 02:00:00",34.1,34.38,"2021-11-22 01:01:30",33.84,"2021-11-22 01:59:00",34.66,34.87,"2021-11-22 01:00:30",34.47,"2021-11-22 01:52:30",34.23,34.38,"2021-11-22 01:03:00",34.1,"2021-11-22 01:47:30",33.51,33.56,"2021-11-22 01:32:00",33.51,"2021-11-22 01:00:30",32.79,32.95,"2021-11-22 01:38:00",32.66,"2021-11-22 01:02:00",6.477,6.5,"2021-11-22 01:00:30",6.456,"2021-11-22 01:55:30",7.304,7.318,"2021-11-22 01:01:00",7.284,"2021-11-22 01:59:30",8.85,8.86,"2021-11-22 01:06:00",8.84,"2021-11-22 01:40:00",5.444,5.451,"2021-11-22 01:16:00",5.438,"2021-11-22 01:01:30",4.777,4.779,"2021-11-22 01:05:30",4.774,"2021-11-22 01:02:00",10.58,10.6,"2021-11-22 01:52:30",10.57,"2021-11-22 02:00:00",0.0008159028,0,1.418,102.3,25.58,120,3.6,"2021-11-22 01:29:00",0,"2021-11-22 01:52:30",2.487,105.6,20.53,105,4.9,"2021-11-22 01:02:30",0.4,"2021-11-22 01:50:00",-0.009,0
"2021-11-22 03:00:00",13021,52.61,"2021-11-22 02:29:00",12.7,0.048,"2021-11-22 02:56:00",0,"2021-11-22 02:00:30",940,22.47,22.63,"2021-11-22 02:25:00",22.35,"2021-11-22 02:52:30",85.3,87.3,"2021-11-22 02:54:30",82.9,"2021-11-22 02:01:00",32.14,32.31,"2021-11-22 02:04:30",31.88,"2021-11-22 02:56:30",33.75,33.97,"2021-11-22 02:01:00",33.55,"2021-11-22 02:56:30",34.43,34.53,"2021-11-22 02:01:30",34.19,"2021-11-22 02:59:00",34.17,34.21,"2021-11-22 02:03:00",34.04,"2021-11-22 02:59:30",33.51,33.54,"2021-11-22 02:05:00",33.51,"2021-11-22 02:00:30",32.86,33.01,"2021-11-22 02:56:30",32.73,"2021-11-22 02:01:30",6.447,6.469,"2021-11-22 02:00:30",6.428,"2021-11-22 02:57:00",7.277,7.296,"2021-11-22 02:11:00",7.258,"2021-11-22 02:52:00",8.84,8.85,"2021-11-22 02:05:00",8.83,"2021-11-22 02:40:30",5.438,5.447,"2021-11-22 02:01:00",5.432,"2021-11-22 02:35:00",4.777,4.781,"2021-11-22 02:20:30",4.774,"2021-11-22 02:06:30",10.58,10.6,"2021-11-22 02:10:00",10.57,"2021-11-22 02:10:30",0.0006817588,0,1.231,89.3,26.17,85,2.6,"2021-11-22 02:48:30",0,"2021-11-22 02:16:30",2.243,90.4,17.08,97,3.7,"2021-11-22 02:23:00",0.5,"2021-11-22 02:17:00",-0.012,0
"2021-11-22 04:00:00",13022,52.67,"2021-11-22 03:42:30",12.7,0.046,"2021-11-22 03:56:00",0,"2021-11-22 03:00:30",940,22.32,22.5,"2021-11-22 03:24:30",22.09,"2021-11-22 04:00:00",87.1,88.7,"2021-11-22 03:51:00",86,"2021-11-22 03:17:30",31.77,32,"2021-11-22 03:00:30",31.55,"2021-11-22 03:58:00",33.43,33.62,"2021-11-22 03:00:30",33.19,"2021-11-22 03:59:30",34.19,34.32,"2021-11-22 03:01:00",34.05,"2021-11-22 03:33:30",34.01,34.17,"2021-11-22 03:01:00",33.92,"2021-11-22 03:27:00",33.51,33.53,"2021-11-22 03:46:00",33.49,"2021-11-22 03:50:30",32.9,33,"2021-11-22 03:10:30",32.79,"2021-11-22 03:16:30",6.421,6.44,"2021-11-22 03:01:00",6.406,"2021-11-22 03:57:00",7.252,7.265,"2021-11-22 03:01:30",7.233,"2021-11-22 03:58:30",8.83,8.84,"2021-11-22 03:02:00",8.82,"2021-11-22 03:56:30",5.436,5.443,"2021-11-22 03:19:00",5.429,"2021-11-22 03:02:30",4.775,4.779,"2021-11-22 03:01:30",4.772,"2021-11-22 03:44:30",10.58,10.6,"2021-11-22 03:03:30",10.57,"2021-11-22 03:31:00",0.0006761118,0,1.484,101,24.98,73,3.5,"2021-11-22 03:41:00",0.4,"2021-11-22 03:03:00",2.577,96.2,16.85,93,5,"2021-11-22 03:02:30",0.7,"2021-11-22 03:23:30",-0.011,0
"2021-11-22 05:00:00",13023,53.02,"2021-11-22 04:00:30",12.67,0.046,"2021-11-22 04:02:30",0,"2021-11-22 04:00:30",940,21.96,22.14,"2021-11-22 04:24:30",21.77,"2021-11-22 04:43:00",88.6,89.6,"2021-11-22 04:34:30",87.6,"2021-11-22 04:01:00",31.34,31.6,"2021-11-22 04:01:00",31.04,"2021-11-22 05:00:00",33.09,33.27,"2021-11-22 04:00:30",32.95,"2021-11-22 04:37:30",33.99,34.11,"2021-11-22 04:00:30",33.83,"2021-11-22 04:53:00",33.95,34.01,"2021-11-22 04:06:00",33.79,"2021-11-22 04:58:30",33.51,33.53,"2021-11-22 04:02:00",33.49,"2021-11-22 04:20:00",32.91,33.02,"2021-11-22 04:32:30",32.84,"2021-11-22 04:01:30",6.396,6.415,"2021-11-22 04:00:30",6.381,"2021-11-22 04:47:30",7.231,7.246,"2021-11-22 04:01:00",7.214,"2021-11-22 05:00:00",8.82,8.82,"2021-11-22 04:00:30",8.81,"2021-11-22 04:21:30",5.426,5.434,"2021-11-22 04:02:30",5.421,"2021-11-22 04:28:30",4.772,4.776,"2021-11-22 04:02:00",4.767,"2021-11-22 04:52:00",10.59,10.59,"2021-11-22 04:07:30",10.58,"2021-11-22 04:13:00",0.009357817,0,1.208,102.3,24.98,103,2.8,"2021-11-22 04:29:00",0,"2021-11-22 04:37:00",2.165,99.2,18.32,101,4.5,"2021-11-22 04:16:30",0.5,"2021-11-22 04:52:00",-0.013,0
"2021-11-22 06:00:00",13024,52.58,"2021-11-22 05:59:30",12.66,12.77,"2021-11-22 05:16:00",0.002,"2021-11-22 05:31:00",941,22.19,22.5,"2021-11-22 05:54:00",21.98,"2021-11-22 05:13:30",87.2,88.4,"2021-11-22 05:05:00",84.9,"2021-11-22 05:59:30",30.96,31.06,"2021-11-22 05:01:00",30.84,"2021-11-22 05:40:00",32.78,32.98,"2021-11-22 05:01:00",32.54,"2021-11-22 05:56:30",33.75,33.9,"2021-11-22 05:00:30",33.65,"2021-11-22 05:34:30",33.78,33.92,"2021-11-22 05:01:30",33.71,"2021-11-22 05:38:30",33.48,33.51,"2021-11-22 05:00:30",33.41,"2021-11-22 05:34:30",32.9,33,"2021-11-22 05:32:00",32.83,"2021-11-22 05:08:00",6.37,6.387,"2021-11-22 05:01:00",6.359,"2021-11-22 05:56:30",7.211,7.221,"2021-11-22 05:00:30",7.202,"2021-11-22 05:39:00",8.81,8.82,"2021-11-22 05:25:00",8.8,"2021-11-22 05:52:00",5.422,5.427,"2021-11-22 05:00:30",5.414,"2021-11-22 05:53:30",4.769,4.774,"2021-11-22 05:35:00",4.765,"2021-11-22 05:47:00",10.59,10.6,"2021-11-22 05:31:00",10.58,"2021-11-22 05:03:30",0.6208592,0,1.315,113,25.61,71,3.6,"2021-11-22 05:48:00",0,"2021-11-22 05:32:00",2.283,112.7,20.72,119,4.3,"2021-11-22 05:21:30",0.8,"2021-11-22 05:46:30",0.042,0.01
"2021-11-22 07:00:00",13025,48.97,"2021-11-22 06:58:00",12.85,13,"2021-11-22 06:01:30",0.002,"2021-11-22 06:08:30",941,23.2,24.26,"2021-11-22 07:00:00",22.48,"2021-11-22 06:01:30",81.2,84.9,"2021-11-22 06:04:30",75.94,"2021-11-22 07:00:00",30.82,30.85,"2021-11-22 06:04:00",30.68,"2021-11-22 06:38:30",32.48,32.58,"2021-11-22 06:00:30",32.34,"2021-11-22 06:57:00",33.52,33.69,"2021-11-22 06:01:00",33.39,"2021-11-22 06:57:30",33.66,33.8,"2021-11-22 06:04:00",33.52,"2021-11-22 06:56:00",33.35,33.49,"2021-11-22 06:00:30",33.3,"2021-11-22 06:14:30",32.9,33.02,"2021-11-22 06:05:30",32.82,"2021-11-22 06:36:00",6.351,6.359,"2021-11-22 06:00:30",6.344,"2021-11-22 06:48:30",7.191,7.202,"2021-11-22 06:00:30",7.18,"2021-11-22 06:55:00",8.8,8.81,"2021-11-22 06:16:00",8.79,"2021-11-22 06:59:00",5.416,5.425,"2021-11-22 06:15:00",5.41,"2021-11-22 06:22:00",4.77,4.776,"2021-11-22 06:08:00",4.765,"2021-11-22 06:02:00",10.59,10.6,"2021-11-22 06:11:00",10.58,"2021-11-22 06:47:00",3.060872,0,1.533,104.2,24.65,122,3.6,"2021-11-22 06:47:30",0,"2021-11-22 06:35:30",2.542,99,20.09,48,5.7,"2021-11-22 06:59:00",0.3,"2021-11-22 06:39:30",0.548,0.433
"2021-11-22 08:00:00",13026,42.25,"2021-11-22 07:56:00",13.38,16.08,"2021-11-22 07:21:30",0.205,"2021-11-22 07:44:30",941,25.36,26.73,"2021-11-22 07:59:30",24.43,"2021-11-22 07:00:30",68.96,74.9,"2021-11-22 07:00:30",61.52,"2021-11-22 07:53:30",31.02,31.42,"2021-11-22 07:58:30",30.84,"2021-11-22 07:00:30",32.22,32.38,"2021-11-22 07:02:00",32.16,"2021-11-22 07:32:30",33.3,33.48,"2021-11-22 07:01:30",33.24,"2021-11-22 07:25:00",33.54,33.6,"2021-11-22 07:22:30",33.4,"2021-11-22 07:56:30",33.3,33.36,"2021-11-22 07:24:00",33.25,"2021-11-22 07:57:00",32.88,32.97,"2021-11-22 07:21:30",32.76,"2021-11-22 07:37:00",6.356,6.368,"2021-11-22 07:57:00",6.347,"2021-11-22 07:27:30",7.177,7.186,"2021-11-22 07:00:30",7.167,"2021-11-22 07:52:00",8.79,8.8,"2021-11-22 07:10:00",8.78,"2021-11-22 07:55:00",5.408,5.414,"2021-11-22 07:03:00",5.399,"2021-11-22 07:42:30",4.766,4.772,"2021-11-22 07:01:30",4.763,"2021-11-22 07:15:30",10.59,10.59,"2021-11-22 07:00:30",10.58,"2021-11-22 07:01:00",6.58317,0,1.917,92.7,28.35,89,3.8,"2021-11-22 07:10:30",0.4,"2021-11-22 07:30:00",3.559,87.7,21.4,97,6.8,"2021-11-22 07:20:00",0.6,"2021-11-22 07:44:30",1.255,1.29
"2021-11-22 09:00:00",13027,40.93,"2021-11-22 09:00:00",13.41,18.89,"2021-11-22 08:04:00",0.138,"2021-11-22 08:54:30",941,26.93,28.18,"2021-11-22 08:56:30",25.76,"2021-11-22 08:11:00",60.19,66.85,"2021-11-22 08:10:30",54.45,"2021-11-22 08:58:00",31.88,32.46,"2021-11-22 08:57:30",31.45,"2021-11-22 08:00:30",32.18,32.2,"2021-11-22 08:59:30",32.15,"2021-11-22 08:16:00",33.12,33.28,"2021-11-22 08:00:30",33.04,"2021-11-22 08:52:00",33.38,33.55,"2021-11-22 08:00:30",33.29,"2021-11-22 08:58:30",33.23,33.3,"2021-11-22 08:00:30",33.09,"2021-11-22 08:51:30",32.85,32.96,"2021-11-22 08:32:30",32.71,"2021-11-22 08:15:00",6.386,6.412,"2021-11-22 08:56:00",6.362,"2021-11-22 08:00:30",7.163,7.167,"2021-11-22 08:00:30",7.158,"2021-11-22 08:31:00",8.78,8.79,"2021-11-22 08:17:00",8.77,"2021-11-22 08:59:30",5.399,5.41,"2021-11-22 08:10:00",5.39,"2021-11-22 08:56:00",4.762,4.77,"2021-11-22 08:34:30",4.756,"2021-11-22 08:17:00",10.59,10.6,"2021-11-22 08:01:00",10.57,"2021-11-22 08:04:30",8.303286,0,2.19,90.8,30.28,81,5.9,"2021-11-22 08:08:30",0.4,"2021-11-22 08:27:00",4.067,86.2,20.27,94,8,"2021-11-22 08:46:30",0.6,"2021-11-22 08:23:00",1.626,2.123
"2021-11-22 10:00:00",13028,38.89,"2021-11-22 09:30:30",13.38,18.71,"2021-11-22 09:59:00",0.121,"2021-11-22 09:42:30",940,28.83,29.86,"2021-11-22 09:50:30",27.7,"2021-11-22 09:02:00",53.02,56.66,"2021-11-22 09:02:30",49.94,"2021-11-22 09:50:30",33.23,34.09,"2021-11-22 09:59:30",32.44,"2021-11-22 09:02:00",32.32,32.56,"2021-11-22 09:56:00",32.16,"2021-11-22 09:00:30",33,33.07,"2021-11-22 09:00:30",32.86,"2021-11-22 09:56:30",33.24,33.39,"2021-11-22 09:05:30",33.13,"2021-11-22 09:49:30",33.1,33.17,"2021-11-22 09:03:00",33.09,"2021-11-22 09:03:30",32.77,32.9,"2021-11-22 09:10:30",32.68,"2021-11-22 09:49:30",6.447,6.491,"2021-11-22 10:00:00",6.409,"2021-11-22 09:00:30",7.166,7.171,"2021-11-22 09:11:30",7.158,"2021-11-22 09:25:00",8.77,8.78,"2021-11-22 09:24:00",8.77,"2021-11-22 09:11:00",5.391,5.399,"2021-11-22 09:11:00",5.384,"2021-11-22 09:58:30",4.758,4.765,"2021-11-22 09:01:00",4.749,"2021-11-22 09:59:00",10.58,10.59,"2021-11-22 09:02:00",10.57,"2021-11-22 09:50:30",11.43142,0,2.373,95.4,29.1,93,5.2,"2021-11-22 09:55:30",0,"2021-11-22 09:13:30",4.323,84.5,23.35,64,9.2,"2021-11-22 09:46:00",0.5,"2021-11-22 09:56:30",2.302,2.808
"2021-11-22 11:00:00",13029,37.52,"2021-11-22 10:51:00",13.13,14.21,"2021-11-22 10:50:30",0.002,"2021-11-22 10:40:00",940,30.72,31.62,"2021-11-22 10:44:00",29.57,"2021-11-22 10:04:00",47.21,50.22,"2021-11-22 10:01:00",44.95,"2021-11-22 10:53:00",35.13,36.2,"2021-11-22 10:57:30",34.09,"2021-11-22 10:00:30",32.77,33.16,"2021-11-22 10:59:30",32.51,"2021-11-22 10:01:30",32.92,33.07,"2021-11-22 10:59:00",32.86,"2021-11-22 10:02:00",33.17,33.2,"2021-11-22 10:14:30",33.1,"2021-11-22 10:06:00",33.09,33.11,"2021-11-22 10:02:30",33.04,"2021-11-22 10:51:00",32.73,32.84,"2021-11-22 10:58:30",32.66,"2021-11-22 10:21:00",6.545,6.604,"2021-11-22 11:00:00",6.484,"2021-11-22 10:02:00",7.178,7.196,"2021-11-22 10:56:30",7.161,"2021-11-22 10:00:30",8.77,8.77,"2021-11-22 10:01:00",8.75,"2021-11-22 10:59:30",5.38,5.388,"2021-11-22 10:00:30",5.371,"2021-11-22 10:54:30",4.748,4.756,"2021-11-22 10:03:00",4.743,"2021-11-22 10:48:00",10.58,10.59,"2021-11-22 10:00:30",10.56,"2021-11-22 10:48:00",16.64183,0,2.259,96.6,30.94,75,4.7,"2021-11-22 10:48:00",0,"2021-11-22 10:17:00",4.032,90.5,26.87,88,9,"2021-11-22 10:28:30",0.9,"2021-11-22 10:58:00",3.45,3.278
"2021-11-22 12:00:00",13030,37.75,"2021-11-22 11:16:00",13.34,18.41,"2021-11-22 11:12:00",0.118,"2021-11-22 11:15:00",939,31.86,33.12,"2021-11-22 11:59:00",30.78,"2021-11-22 11:16:00",42.34,45.81,"2021-11-22 11:03:00",38.17,"2021-11-22 11:57:00",37.41,38.62,"2021-11-22 12:00:00",36.22,"2021-11-22 11:00:30",33.51,34,"2021-11-22 11:59:30",33.1,"2021-11-22 11:00:30",33.07,33.27,"2021-11-22 11:58:00",32.96,"2021-11-22 11:06:30",33.15,33.19,"2021-11-22 11:01:00",33.08,"2021-11-22 11:54:30",32.99,33.11,"2021-11-22 11:02:00",32.88,"2021-11-22 11:46:00",32.72,32.81,"2021-11-22 11:18:30",32.63,"2021-11-22 12:00:00",6.665,6.729,"2021-11-22 12:00:00",6.604,"2021-11-22 11:01:30",7.211,7.243,"2021-11-22 12:00:00",7.186,"2021-11-22 11:02:00",8.76,8.77,"2021-11-22 11:04:30",8.75,"2021-11-22 11:56:30",5.368,5.375,"2021-11-22 11:00:30",5.362,"2021-11-22 11:38:30",4.743,4.749,"2021-11-22 11:08:30",4.734,"2021-11-22 11:52:00",10.56,10.58,"2021-11-22 11:01:30",10.55,"2021-11-22 11:57:00",18.98432,0,2.463,92.1,37.24,174,6.2,"2021-11-22 11:03:00",0.6,"2021-11-22 11:44:30",4.295,81,25.02,3,8.7,"2021-11-22 11:13:00",0.5,"2021-11-22 11:12:00",3.98,3.501
"2021-11-22 13:00:00",13031,37.84,"2021-11-22 12:12:00",13.34,17.7,"2021-11-22 12:05:00",0.112,"2021-11-22 12:12:00",938,32.41,33.3,"2021-11-22 12:56:30",31.49,"2021-11-22 12:29:00",37.9,40.39,"2021-11-22 12:11:30",33.16,"2021-11-22 12:56:00",39.57,40.22,"2021-11-22 12:58:00",38.57,"2021-11-22 12:00:30",34.48,35.06,"2021-11-22 12:59:30",33.96,"2021-11-22 12:01:30",33.33,33.48,"2021-11-22 12:47:00",33.12,"2021-11-22 12:00:30",33.14,33.19,"2021-11-22 12:02:30",33.06,"2021-11-22 12:01:30",32.9,33.01,"2021-11-22 12:02:00",32.88,"2021-11-22 12:05:30",32.7,32.81,"2021-11-22 12:28:30",32.62,"2021-11-22 12:54:00",6.787,6.836,"2021-11-22 12:57:00",6.729,"2021-11-22 12:00:30",7.264,7.299,"2021-11-22 12:57:00",7.23,"2021-11-22 12:04:00",8.76,8.77,"2021-11-22 12:41:30",8.75,"2021-11-22 12:09:30",5.363,5.371,"2021-11-22 12:03:00",5.358,"2021-11-22 12:36:30",4.738,4.743,"2021-11-22 12:00:30",4.734,"2021-11-22 12:25:00",10.55,10.56,"2021-11-22 12:05:00",10.54,"2021-11-22 12:50:30",12.19268,0,2.176,96.8,41.3,107,5.3,"2021-11-22 12:10:00",0,"2021-11-22 12:38:30",3.763,91.4,32.43,96,6.6,"2021-11-22 12:26:00",0,"2021-11-22 12:49:30",2.605,3.458
"2021-11-22 14:00:00",13032,38.24,"2021-11-22 13:21:30",13.35,18.1,"2021-11-22 13:14:00",0.123,"2021-11-22 13:00:30",938,32.89,33.65,"2021-11-22 13:13:30",32.3,"2021-11-22 13:43:00",35.05,36.58,"2021-11-22 13:49:00",33.05,"2021-11-22 13:26:00",40.54,40.78,"2021-11-22 13:52:30",40.13,"2021-11-22 13:01:30",35.52,36.04,"2021-11-22 13:56:30",35.03,"2021-11-22 13:00:30",33.72,33.95,"2021-11-22 13:58:00",33.47,"2021-11-22 13:03:00",33.17,33.19,"2021-11-22 13:08:00",33.09,"2021-11-22 13:10:00",32.88,32.94,"2021-11-22 13:02:00",32.88,"2021-11-22 13:01:00",32.63,32.77,"2021-11-22 13:07:30",32.53,"2021-11-22 13:39:00",6.857,6.881,"2021-11-22 13:50:30",6.826,"2021-11-22 13:00:30",7.322,7.35,"2021-11-22 13:55:30",7.287,"2021-11-22 13:01:00",8.77,8.78,"2021-11-22 13:55:30",8.76,"2021-11-22 13:12:30",5.364,5.371,"2021-11-22 13:54:00",5.358,"2021-11-22 13:04:30",4.733,4.736,"2021-11-22 13:00:30",4.729,"2021-11-22 13:34:00",10.54,10.56,"2021-11-22 13:02:00",10.53,"2021-11-22 13:26:30",9.533861,0,2.1,99.5,32.32,116,4.9,"2021-11-22 13:02:00",0,"2021-11-22 13:25:30",3.625,92.5,21.72,95,7.4,"2021-11-22 13:13:30",0,"2021-11-22 13:29:30",2.061,3.138
"2021-11-22 15:00:00",13033,35.86,"2021-11-22 14:47:30",13.08,13.5,"2021-11-22 14:32:00",0.002,"2021-11-22 14:21:30",937,33.69,34.44,"2021-11-22 14:13:30",32.58,"2021-11-22 15:00:00",33.62,35.92,"2021-11-22 14:58:00",31.97,"2021-11-22 14:35:00",40.88,41.18,"2021-11-22 14:53:30",40.62,"2021-11-22 14:00:30",36.34,36.67,"2021-11-22 14:56:00",36.04,"2021-11-22 14:00:30",34.21,34.53,"2021-11-22 15:00:00",33.9,"2021-11-22 14:00:30",33.27,33.39,"2021-11-22 14:32:00",33.1,"2021-11-22 14:06:00",32.88,32.94,"2021-11-22 14:33:00",32.85,"2021-11-22 14:08:00",32.56,32.72,"2021-11-22 14:06:00",32.45,"2021-11-22 14:51:00",6.884,6.898,"2021-11-22 14:48:00",6.868,"2021-11-22 14:03:30",7.369,7.391,"2021-11-22 14:50:00",7.34,"2021-11-22 14:01:00",8.79,8.8,"2021-11-22 14:55:00",8.77,"2021-11-22 14:02:30",5.369,5.375,"2021-11-22 14:12:00",5.364,"2021-11-22 14:06:00",4.73,4.734,"2021-11-22 14:02:00",4.727,"2021-11-22 14:16:00",10.54,10.55,"2021-11-22 14:15:00",10.52,"2021-11-22 14:32:30",10.95141,0,2.264,102.6,36.95,127,5.8,"2021-11-22 14:42:00",0.3,"2021-11-22 14:22:00",3.846,96.1,27.3,70,8,"2021-11-22 14:06:30",0.3,"2021-11-22 14:13:00",2.384,2.565
"2021-11-22 16:00:00",13034,36.8,"2021-11-22 15:00:30",13.31,17.95,"2021-11-22 15:17:30",0.106,"2021-11-22 15:14:30",937,32.42,33.07,"2021-11-22 15:53:00",31.75,"2021-11-22 15:37:30",37.47,39.37,"2021-11-22 15:32:30",35.54,"2021-11-22 15:01:30",40.96,41.18,"2021-11-22 15:15:30",40.52,"2021-11-22 16:00:00",36.93,37.25,"2021-11-22 15:58:30",36.65,"2021-11-22 15:00:30",34.68,34.95,"2021-11-22 15:50:30",34.45,"2021-11-22 15:18:00",33.47,33.6,"2021-11-22 15:52:00",33.3,"2021-11-22 15:17:30",32.9,33.01,"2021-11-22 15:49:30",32.88,"2021-11-22 15:01:00",32.53,32.69,"2021-11-22 15:56:30",32.45,"2021-11-22 15:00:30",6.892,6.901,"2021-11-22 15:05:30",6.875,"2021-11-22 15:52:30",7.406,7.426,"2021-11-22 15:56:00",7.385,"2021-11-22 15:00:30",8.8,8.81,"2021-11-22 15:42:30",8.79,"2021-11-22 15:01:00",5.375,5.384,"2021-11-22 15:53:00",5.368,"2021-11-22 15:19:00",4.732,4.734,"2021-11-22 15:09:00",4.727,"2021-11-22 15:20:00",10.53,10.54,"2021-11-22 15:33:00",10.52,"2021-11-22 15:11:30",5.045068,0,2.353,100.4,24.23,110,5.3,"2021-11-22 15:25:00",0.4,"2021-11-22 16:00:00",3.975,94,21.89,74,7.5,"2021-11-22 15:51:00",0,"2021-11-22 15:07:00",1.102,1.797
"2021-11-22 17:00:00",13035,39.35,"2021-11-22 16:13:00",13.31,13.43,"2021-11-22 17:00:00",0.11,"2021-11-22 17:00:00",938,31.55,32.87,"2021-11-22 16:00:30",30.65,"2021-11-22 16:57:30",42.23,45.44,"2021-11-22 16:56:00",38.65,"2021-11-22 16:01:30",40.32,40.64,"2021-11-22 16:02:30",39.94,"2021-11-22 16:56:00",37.28,37.44,"2021-11-22 16:51:30",37.19,"2021-11-22 16:04:00",35.05,35.3,"2021-11-22 16:57:00",34.85,"2021-11-22 16:12:30",33.69,33.82,"2021-11-22 16:55:00",33.52,"2021-11-22 16:07:00",33.03,33.11,"2021-11-22 16:51:00",32.88,"2021-11-22 16:04:30",32.53,32.65,"2021-11-22 16:58:00",32.45,"2021-11-22 16:03:30",6.86,6.885,"2021-11-22 16:01:00",6.836,"2021-11-22 16:56:30",7.432,7.445,"2021-11-22 16:47:30",7.417,"2021-11-22 16:03:30",8.82,8.84,"2021-11-22 16:58:30",8.81,"2021-11-22 16:00:30",5.384,5.395,"2021-11-22 16:54:00",5.377,"2021-11-22 16:02:30",4.731,4.736,"2021-11-22 16:09:30",4.725,"2021-11-22 16:38:00",10.53,10.54,"2021-11-22 16:32:00",10.52,"2021-11-22 16:46:30",3.296026,0,2.484,94,31.08,100,5.6,"2021-11-22 16:08:00",0.6,"2021-11-22 16:57:30",4.768,86.2,16.36,89,10.6,"2021-11-22 16:53:00",1.6,"2021-11-22 16:51:00",0.725,0.922
"2021-11-22 18:00:00",13036,41.61,"2021-11-22 17:00:30",12.88,0.41,"2021-11-22 18:00:00",0,"2021-11-22 17:34:30",939,29.36,30.68,"2021-11-22 17:00:30",28.24,"2021-11-22 18:00:00",49.91,54.39,"2021-11-22 18:00:00",45.6,"2021-11-22 17:00:30",39.35,39.96,"2021-11-22 17:01:00",38.67,"2021-11-22 18:00:00",37.37,37.48,"2021-11-22 17:20:00",37.24,"2021-11-22 17:53:30",35.38,35.58,"2021-11-22 17:51:00",35.2,"2021-11-22 17:02:30",33.93,34.03,"2021-11-22 17:59:30",33.74,"2021-11-22 17:04:00",33.09,33.13,"2021-11-22 17:54:30",33.09,"2021-11-22 17:00:30",32.58,32.71,"2021-11-22 17:55:30",32.49,"2021-11-22 17:00:30",6.809,6.842,"2021-11-22 17:02:00",6.771,"2021-11-22 17:58:30",7.441,7.452,"2021-11-22 17:52:30",7.433,"2021-11-22 17:00:30",8.83,8.84,"2021-11-22 17:34:30",8.82,"2021-11-22 17:01:00",5.395,5.408,"2021-11-22 17:51:00",5.386,"2021-11-22 17:01:00",4.737,4.743,"2021-11-22 17:51:00",4.732,"2021-11-22 17:01:00",10.53,10.54,"2021-11-22 17:05:30",10.52,"2021-11-22 17:15:30",0.1465837,0,2.223,97.5,25.51,97,5,"2021-11-22 17:34:30",0.4,"2021-11-22 17:15:30",3.997,88.8,17.04,65,8.4,"2021-11-22 17:40:30",0.9,"2021-11-22 17:30:00",0.052,0.145
"2021-11-22 19:00:00",13037,47.15,"2021-11-22 18:00:30",12.84,0.044,"2021-11-22 18:59:30",0,"2021-11-22 18:00:30",940,27.22,28.18,"2021-11-22 18:00:30",26.28,"2021-11-22 19:00:00",59.3,63.51,"2021-11-22 19:00:00",54.46,"2021-11-22 18:00:30",38.03,38.65,"2021-11-22 18:01:30",37.4,"2021-11-22 18:54:00",37.21,37.35,"2021-11-22 18:03:30",37.04,"2021-11-22 18:57:30",35.58,35.75,"2021-11-22 18:56:30",35.46,"2021-11-22 18:12:00",34.12,34.23,"2021-11-22 18:59:30",33.95,"2021-11-22 18:03:00",33.22,33.33,"2021-11-22 18:35:30",33.09,"2021-11-22 18:01:00",32.66,32.8,"2021-11-22 18:31:00",32.51,"2021-11-22 18:03:00",6.741,6.777,"2021-11-22 18:00:30",6.703,"2021-11-22 18:59:30",7.437,7.445,"2021-11-22 18:01:00",7.426,"2021-11-22 18:52:30",8.84,8.85,"2021-11-22 18:48:30",8.83,"2021-11-22 18:05:00",5.407,5.416,"2021-11-22 18:55:30",5.399,"2021-11-22 18:05:30",4.743,4.747,"2021-11-22 18:14:30",4.736,"2021-11-22 18:03:30",10.53,10.54,"2021-11-22 18:12:30",10.52,"2021-11-22 18:10:00",0.001158962,0,2.372,98.7,23.09,99,5.2,"2021-11-22 18:39:30",0.6,"2021-11-22 18:02:00",4.238,94.4,17.66,96,8,"2021-11-22 18:09:30",1.4,"2021-11-22 18:06:00",0.031,0
"2021-11-22 20:00:00",13038,49.77,"2021-11-22 19:00:30",12.8,0.042,"2021-11-22 19:45:30",0,"2021-11-22 19:00:30",941,25.46,26.28,"2021-11-22 19:00:30",24.7,"2021-11-22 20:00:00",67.94,71.52,"2021-11-22 19:59:30",63.12,"2021-11-22 19:00:30",36.77,37.4,"2021-11-22 19:00:30",36.18,"2021-11-22 19:57:30",36.84,37.07,"2021-11-22 19:02:30",36.63,"2021-11-22 19:59:00",35.71,35.78,"2021-11-22 19:08:00",35.61,"2021-11-22 19:53:00",34.33,34.41,"2021-11-22 19:24:30",34.15,"2021-11-22 19:02:30",33.34,33.51,"2021-11-22 19:56:00",33.27,"2021-11-22 19:01:00",32.71,32.82,"2021-11-22 19:52:00",32.63,"2021-11-22 19:17:00",6.669,6.703,"2021-11-22 19:01:00",6.633,"2021-11-22 20:00:00",7.421,7.436,"2021-11-22 19:05:00",7.407,"2021-11-22 19:56:00",8.84,8.85,"2021-11-22 19:03:30",8.84,"2021-11-22 19:11:30",5.414,5.425,"2021-11-22 19:56:00",5.408,"2021-11-22 19:14:30",4.747,4.754,"2021-11-22 19:46:00",4.743,"2021-11-22 19:00:30",10.54,10.55,"2021-11-22 19:57:00",10.53,"2021-11-22 19:08:30",0.001323296,0,2.319,97.1,23.72,73,4.9,"2021-11-22 19:52:30",0.5,"2021-11-22 19:06:30",4.221,90.8,16.75,104,8.8,"2021-11-22 19:48:00",1.3,"2021-11-22 19:26:00",0.018,0
"2021-11-22 21:00:00",13039,51.16,"2021-11-22 20:01:00",12.8,0.042,"2021-11-22 20:30:30",0,"2021-11-22 20:00:30",941,24.03,24.58,"2021-11-22 20:00:30",23.53,"2021-11-22 20:59:30",74.64,77.64,"2021-11-22 21:00:00",70.86,"2021-11-22 20:01:30",35.69,36.18,"2021-11-22 20:00:30",35.16,"2021-11-22 21:00:00",36.37,36.67,"2021-11-22 20:00:30",36.06,"2021-11-22 20:57:00",35.68,35.78,"2021-11-22 20:02:00",35.51,"2021-11-22 21:00:00",34.4,34.54,"2021-11-22 20:45:30",34.3,"2021-11-22 20:17:00",33.5,33.55,"2021-11-22 20:36:30",33.41,"2021-11-22 20:02:00",32.73,32.89,"2021-11-22 20:50:00",32.66,"2021-11-22 20:00:30",6.607,6.636,"2021-11-22 20:01:00",6.576,"2021-11-22 20:55:00",7.397,7.41,"2021-11-22 20:07:30",7.378,"2021-11-22 20:54:30",8.85,8.85,"2021-11-22 20:42:00",8.84,"2021-11-22 20:15:00",5.424,5.432,"2021-11-22 20:42:00",5.419,"2021-11-22 20:00:30",4.75,4.756,"2021-11-22 20:56:00",4.745,"2021-11-22 20:03:30",10.54,10.55,"2021-11-22 20:48:00",10.53,"2021-11-22 20:30:00",0.00133745,0,2.1,93.8,24.51,98,4.8,"2021-11-22 20:14:00",0.4,"2021-11-22 20:51:00",4.225,89,17.45,104,7.3,"2021-11-22 20:56:30",1.8,"2021-11-22 20:51:00",0.007,0
"2021-11-22 22:00:00",13040,51.83,"2021-11-22 21:42:00",12.79,0.043,"2021-11-22 21:04:30",0,"2021-11-22 21:00:30",942,23.22,23.53,"2021-11-22 21:01:30",22.83,"2021-11-22 21:52:30",77.96,79.65,"2021-11-22 22:00:00",76.14,"2021-11-22 21:31:00",34.81,35.29,"2021-11-22 21:02:30",34.35,"2021-11-22 21:57:00",35.87,36.09,"2021-11-22 21:00:30",35.66,"2021-11-22 21:45:30",35.53,35.72,"2021-11-22 21:00:30",35.44,"2021-11-22 21:59:30",34.52,34.62,"2021-11-22 21:38:30",34.39,"2021-11-22 21:09:00",33.52,33.64,"2021-11-22 21:59:30",33.51,"2021-11-22 21:00:30",32.84,32.96,"2021-11-22 21:41:00",32.71,"2021-11-22 21:21:30",6.549,6.579,"2021-11-22 21:00:30",6.522,"2021-11-22 21:52:30",7.369,7.388,"2021-11-22 21:00:30",7.35,"2021-11-22 21:58:30",8.84,8.86,"2021-11-22 21:02:00",8.83,"2021-11-22 21:52:00",5.426,5.434,"2021-11-22 21:03:30",5.421,"2021-11-22 21:09:30",4.758,4.763,"2021-11-22 21:42:00",4.754,"2021-11-22 21:00:30",10.55,10.56,"2021-11-22 21:08:00",10.53,"2021-11-22 21:40:30",0.00128081,0,2.027,101.4,26.14,124,5.3,"2021-11-22 21:14:30",0.3,"2021-11-22 21:53:30",3.568,97.8,19.71,108,7,"2021-11-22 21:44:00",0.3,"2021-11-22 21:18:30",0.002,0
"2021-11-22 23:00:00",13041,51.93,"2021-11-22 23:00:00",12.78,0.043,"2021-11-22 22:10:00",0,"2021-11-22 22:00:30",942,22.77,22.9,"2021-11-22 22:39:00",22.59,"2021-11-22 22:15:30",79.29,80.7,"2021-11-22 22:19:30",77.05,"2021-11-22 22:47:30",34.06,34.46,"2021-11-22 22:00:30",33.65,"2021-11-22 22:58:00",35.37,35.68,"2021-11-22 22:02:30",35.08,"2021-11-22 22:59:30",35.36,35.53,"2021-11-22 22:06:30",35.23,"2021-11-22 22:42:00",34.54,34.62,"2021-11-22 22:08:30",34.47,"2021-11-22 22:28:30",33.64,33.72,"2021-11-22 22:24:30",33.51,"2021-11-22 22:00:30",32.9,33.02,"2021-11-22 22:27:30",32.84,"2021-11-22 22:02:00",6.498,6.525,"2021-11-22 22:01:00",6.472,"2021-11-22 22:53:30",7.341,7.356,"2021-11-22 22:00:30",7.321,"2021-11-22 22:53:30",8.84,8.85,"2021-11-22 22:19:30",8.83,"2021-11-22 22:48:00",5.428,5.436,"2021-11-22 22:20:30",5.423,"2021-11-22 22:02:30",4.76,4.767,"2021-11-22 22:42:30",4.754,"2021-11-22 22:01:30",10.55,10.56,"2021-11-22 22:38:30",10.54,"2021-11-22 22:07:00",0.001271678,0,2.193,102.4,23.96,81,4.6,"2021-11-22 22:52:00",0.5,"2021-11-22 22:25:30",3.795,103.3,18.38,106,6.6,"2021-11-22 22:28:00",1.7,"2021-11-22 22:09:30",0.002,0
"2021-11-23 00:00:00",13042,51.66,"2021-11-22 23:25:00",12.75,0.043,"2021-11-22 23:56:30",0,"2021-11-22 23:00:30",941,22.65,22.89,"2021-11-22 23:09:00",22.35,"2021-11-22 23:59:30",78.5,79.79,"2021-11-23 00:00:00",76.86,"2021-11-22 23:04:00",33.41,33.71,"2021-11-22 23:00:30",33.03,"2021-11-23 00:00:00",34.89,35.13,"2021-11-22 23:06:30",34.64,"2021-11-22 23:59:30",35.16,35.37,"2021-11-22 23:03:30",35.04,"2021-11-22 23:43:00",34.52,34.6,"2021-11-22 23:22:30",34.38,"2021-11-22 23:51:30",33.72,33.74,"2021-11-22 23:24:30",33.64,"2021-11-22 23:08:30",32.91,33.01,"2021-11-22 23:17:00",32.87,"2021-11-22 23:02:00",6.455,6.481,"2021-11-22 23:01:00",6.431,"2021-11-22 23:57:00",7.311,7.331,"2021-11-22 23:01:00",7.296,"2021-11-22 23:58:30",8.83,8.84,"2021-11-22 23:23:30",8.82,"2021-11-22 23:53:30",5.429,5.438,"2021-11-22 23:57:00",5.423,"2021-11-22 23:28:00",4.763,4.767,"2021-11-22 23:47:00",4.758,"2021-11-22 23:03:00",10.56,10.57,"2021-11-22 23:51:00",10.55,"2021-11-22 23:22:30",0.001135074,0,2.075,98.6,24.83,126,4.2,"2021-11-22 23:04:00",0.6,"2021-11-22 23:20:30",3.596,102.8,17.78,113,7.5,"2021-11-22 23:23:00",1,"2021-11-22 23:54:30",0.002,0
"2021-11-23 01:00:00",13043,52.01,"2021-11-23 00:00:30",12.75,0.044,"2021-11-23 00:00:30",0,"2021-11-23 00:00:30",941,21.98,22.36,"2021-11-23 00:00:30",21.7,"2021-11-23 01:00:00",81.1,82.1,"2021-11-23 01:00:00",79.2,"2021-11-23 00:01:00",32.79,33.07,"2021-11-23 00:01:00",32.44,"2021-11-23 00:55:00",34.46,34.69,"2021-11-23 00:03:00",34.24,"2021-11-23 00:59:00",34.94,35.16,"2021-11-23 00:01:00",34.81,"2021-11-23 00:59:30",34.42,34.55,"2021-11-23 00:10:30",34.3,"2021-11-23 00:48:00",33.72,33.74,"2021-11-23 00:14:30",33.7,"2021-11-23 00:17:00",32.92,33.01,"2021-11-23 00:44:00",32.87,"2021-11-23 00:06:30",6.416,6.437,"2021-11-23 00:00:30",6.393,"2021-11-23 00:50:00",7.282,7.299,"2021-11-23 00:04:00",7.262,"2021-11-23 00:59:30",8.82,8.83,"2021-11-23 00:14:00",8.8,"2021-11-23 00:55:00",5.43,5.436,"2021-11-23 00:34:30",5.423,"2021-11-23 00:05:30",4.765,4.767,"2021-11-23 00:04:00",4.761,"2021-11-23 00:03:00",10.57,10.58,"2021-11-23 00:47:00",10.56,"2021-11-23 00:03:00",0.001218701,0,1.902,107.1,26.98,121,4.5,"2021-11-23 00:42:30",0.3,"2021-11-23 00:38:00",3.118,111.2,16.67,109,6.8,"2021-11-23 00:13:30",0.7,"2021-11-23 00:04:00",-0.003,0
"2021-11-23 02:00:00",13044,53.15,"2021-11-23 01:00:30",12.73,0.051,"2021-11-23 01:02:30",0,"2021-11-23 01:00:30",940,21.5,21.73,"2021-11-23 01:10:00",21.31,"2021-11-23 02:00:00",83.8,85.7,"2021-11-23 01:58:00",81.5,"2021-11-23 01:01:00",32.12,32.46,"2021-11-23 01:01:00",31.83,"2021-11-23 01:58:00",34.04,34.31,"2021-11-23 01:05:00",33.75,"2021-11-23 01:59:00",34.72,34.91,"2021-11-23 01:02:30",34.54,"2021-11-23 01:59:30",34.38,34.41,"2021-11-23 01:00:30",34.28,"2021-11-23 01:43:00",33.72,33.75,"2021-11-23 01:30:00",33.72,"2021-11-23 01:00:30",32.98,33.19,"2021-11-23 01:52:00",32.89,"2021-11-23 01:01:30",6.376,6.397,"2021-11-23 01:06:30",6.35,"2021-11-23 02:00:00",7.252,7.277,"2021-11-23 01:05:30",7.236,"2021-11-23 01:51:30",8.81,8.82,"2021-11-23 01:13:30",8.8,"2021-11-23 01:50:00",5.423,5.432,"2021-11-23 01:05:30",5.416,"2021-11-23 01:53:00",4.766,4.767,"2021-11-23 01:03:00",4.763,"2021-11-23 01:02:30",10.57,10.58,"2021-11-23 01:12:00",10.55,"2021-11-23 01:05:30",0.001181403,0,1.503,116.9,24.67,99,3.5,"2021-11-23 01:07:00",0.3,"2021-11-23 01:50:00",2.494,117.2,18.44,100,4.8,"2021-11-23 01:13:00",0.8,"2021-11-23 01:22:00",-0.009,0
"2021-11-23 03:00:00",13045,53.61,"2021-11-23 02:01:00",12.72,0.049,"2021-11-23 02:55:30",0,"2021-11-23 02:00:30",941,21.09,21.21,"2021-11-23 02:56:30",20.98,"2021-11-23 02:36:00",86.6,87.7,"2021-11-23 02:40:30",84.7,"2021-11-23 02:02:00",31.49,31.85,"2021-11-23 02:00:30",31.19,"2021-11-23 02:59:30",33.62,33.79,"2021-11-23 02:03:00",33.35,"2021-11-23 02:57:00",34.45,34.56,"2021-11-23 02:03:30",34.26,"2021-11-23 02:56:00",34.27,34.41,"2021-11-23 02:03:30",34.12,"2021-11-23 02:53:00",33.72,33.74,"2021-11-23 02:52:00",33.7,"2021-11-23 02:19:30",33.03,33.14,"2021-11-23 02:04:30",32.92,"2021-11-23 02:17:30",6.338,6.356,"2021-11-23 02:05:00",6.313,"2021-11-23 03:00:00",7.223,7.243,"2021-11-23 02:01:30",7.205,"2021-11-23 03:00:00",8.8,8.81,"2021-11-23 02:01:00",8.79,"2021-11-23 02:32:00",5.42,5.425,"2021-11-23 02:10:00",5.414,"2021-11-23 02:04:30",4.766,4.77,"2021-11-23 02:20:00",4.763,"2021-11-23 02:08:00",10.57,10.59,"2021-11-23 02:02:00",10.56,"2021-11-23 02:05:30",0.001203841,0,1.193,111.8,30.12,155,2.9,"2021-11-23 02:59:00",0,"2021-11-23 02:07:30",2.022,115,19.16,125,4.4,"2021-11-23 02:56:30",0,"2021-11-23 02:41:30",-0.014,0
"2021-11-23 04:00:00",13046,52.92,"2021-11-23 03:53:00",12.71,0.046,"2021-11-23 03:05:30",0,"2021-11-23 03:00:30",941,21.29,21.45,"2021-11-23 03:24:00",21.18,"2021-11-23 03:04:30",86.6,87.3,"2021-11-23 03:19:30",85.6,"2021-11-23 03:47:30",30.96,31.22,"2021-11-23 03:00:30",30.76,"2021-11-23 03:59:30",33.2,33.39,"2021-11-23 03:00:30",32.97,"2021-11-23 03:57:30",34.19,34.33,"2021-11-23 03:01:30",34.02,"2021-11-23 03:39:00",34.14,34.22,"2021-11-23 03:01:00",34.03,"2021-11-23 03:56:00",33.7,33.72,"2021-11-23 03:00:30",33.59,"2021-11-23 03:49:00",33.06,33.18,"2021-11-23 03:53:30",32.93,"2021-11-23 03:16:00",6.305,6.328,"2021-11-23 03:03:00",6.288,"2021-11-23 03:58:00",7.196,7.214,"2021-11-23 03:00:30",7.18,"2021-11-23 03:59:00",8.79,8.8,"2021-11-23 03:00:30",8.78,"2021-11-23 03:56:00",5.415,5.421,"2021-11-23 03:00:30",5.405,"2021-11-23 03:52:00",4.764,4.77,"2021-11-23 03:58:30",4.761,"2021-11-23 03:19:30",10.58,10.59,"2021-11-23 03:01:00",10.56,"2021-11-23 03:55:30",0.0007906678,0,1.45,121.3,33.08,107,3.8,"2021-11-23 03:34:30",0,"2021-11-23 03:01:00",2.398,124.9,19.3,137,4.6,"2021-11-23 03:36:30",0.7,"2021-11-23 03:40:00",-0.011,0
"2021-11-23 05:00:00",13047,53.02,"2021-11-23 04:00:30",12.67,0.05,"2021-11-23 04:05:30",0,"2021-11-23 04:00:30",941,20.97,21.19,"2021-11-23 04:11:00",20.78,"2021-11-23 04:49:30",87.9,89.1,"2021-11-23 04:51:00",86.2,"2021-11-23 04:00:30",30.54,30.81,"2021-11-23 04:01:30",30.25,"2021-11-23 04:57:00",32.8,32.98,"2021-11-23 04:00:30",32.56,"2021-11-23 04:57:00",33.96,34.11,"2021-11-23 04:00:30",33.8,"2021-11-23 04:59:30",33.99,34.17,"2021-11-23 04:05:30",33.89,"2021-11-23 04:51:00",33.62,33.72,"2021-11-23 04:15:30",33.51,"2021-11-23 04:47:30",33.08,33.21,"2021-11-23 04:43:00",32.94,"2021-11-23 04:46:30",6.278,6.294,"2021-11-23 04:00:30",6.257,"2021-11-23 04:59:30",7.171,7.183,"2021-11-23 04:00:30",7.158,"2021-11-23 04:58:30",8.77,8.78,"2021-11-23 04:06:00",8.77,"2021-11-23 04:54:00",5.41,5.419,"2021-11-23 04:00:30",5.401,"2021-11-23 04:56:30",4.764,4.77,"2021-11-23 04:02:00",4.756,"2021-11-23 04:18:30",10.58,10.59,"2021-11-23 04:39:00",10.57,"2021-11-23 04:51:30",0.019746,0,1.135,112.6,26.52,119,2.7,"2021-11-23 04:23:00",0,"2021-11-23 04:34:00",2.02,116.3,19.67,103,4.3,"2021-11-23 04:00:30",0.7,"2021-11-23 04:14:30",-0.013,0
"2021-11-23 06:00:00",13048,49.45,"2021-11-23 06:00:00",12.68,12.79,"2021-11-23 05:03:00",0.002,"2021-11-23 05:54:00",941,21.6,22.73,"2021-11-23 05:56:00",20.82,"2021-11-23 05:06:30",86.5,89.4,"2021-11-23 05:08:30",82,"2021-11-23 05:57:00",30.11,30.25,"2021-11-23 05:01:30",29.92,"2021-11-23 05:55:00",32.41,32.58,"2021-11-23 05:00:30",32.18,"2021-11-23 05:55:00",33.67,33.9,"2021-11-23 05:00:30",33.49,"2021-11-23 05:57:00",33.87,34.01,"2021-11-23 05:03:00",33.7,"2021-11-23 05:52:00",33.52,33.59,"2021-11-23 05:01:30",33.51,"2021-11-23 05:01:00",33.04,33.15,"2021-11-23 05:40:00",32.93,"2021-11-23 05:44:00",6.252,6.272,"2021-11-23 05:00:30",6.236,"2021-11-23 05:56:30",7.149,7.161,"2021-11-23 05:00:30",7.136,"2021-11-23 05:45:00",8.77,8.78,"2021-11-23 05:01:30",8.76,"2021-11-23 05:46:30",5.401,5.408,"2021-11-23 05:22:30",5.397,"2021-11-23 05:16:30",4.762,4.767,"2021-11-23 05:07:30",4.758,"2021-11-23 05:00:30",10.58,10.59,"2021-11-23 05:49:30",10.57,"2021-11-23 05:05:30",1.388538,0,1.125,115.4,25.34,104,2.4,"2021-11-23 05:47:00",0,"2021-11-23 05:09:30",1.933,112.7,16.47,101,3.8,"2021-11-23 05:46:00",0.3,"2021-11-23 05:44:30",0.109,0.01
"2021-11-23 07:00:00",13049,43.5,"2021-11-23 07:00:00",12.79,12.96,"2021-11-23 06:04:00",0.002,"2021-11-23 06:22:00",942,23.54,24.87,"2021-11-23 06:59:00",22.53,"2021-11-23 06:02:00",77.75,82.1,"2021-11-23 06:00:30",71.44,"2021-11-23 06:59:30",29.85,30.01,"2021-11-23 06:58:00",29.82,"2021-11-23 06:08:00",32.07,32.2,"2021-11-23 06:18:00",31.93,"2021-11-23 06:58:30",33.39,33.56,"2021-11-23 06:03:30",33.26,"2021-11-23 06:48:00",33.72,33.8,"2021-11-23 06:05:00",33.55,"2021-11-23 07:00:00",33.51,33.53,"2021-11-23 06:13:00",33.46,"2021-11-23 06:55:30",33,33.11,"2021-11-23 06:04:30",32.89,"2021-11-23 06:50:30",6.237,6.248,"2021-11-23 06:03:00",6.229,"2021-11-23 06:52:30",7.126,7.143,"2021-11-23 06:00:30",7.108,"2021-11-23 06:57:30",8.76,8.77,"2021-11-23 06:07:00",8.75,"2021-11-23 06:24:30",5.393,5.401,"2021-11-23 06:04:00",5.386,"2021-11-23 06:34:30",4.756,4.761,"2021-11-23 06:08:30",4.752,"2021-11-23 06:50:30",10.58,10.59,"2021-11-23 06:31:00",10.57,"2021-11-23 06:00:30",4.78594,0,1.617,106.6,32.67,19,3.8,"2021-11-23 06:39:00",0,"2021-11-23 06:13:30",2.689,102,27.79,84,5.3,"2021-11-23 06:39:00",0,"2021-11-23 06:19:30",0.879,0.429
"2021-11-23 08:00:00",13050,39.82,"2021-11-23 07:32:00",13.07,13.25,"2021-11-23 07:01:00",0.002,"2021-11-23 07:03:00",942,25.35,26.16,"2021-11-23 07:59:00",24.81,"2021-11-23 07:01:30",67.81,71.36,"2021-11-23 07:00:30",65.13,"2021-11-23 07:59:30",30.23,30.63,"2021-11-23 07:58:30",29.94,"2021-11-23 07:01:00",31.79,31.98,"2021-11-23 07:00:30",31.7,"2021-11-23 07:56:00",33.17,33.28,"2021-11-23 07:00:30",33.03,"2021-11-23 07:57:00",33.57,33.65,"2021-11-23 07:05:30",33.44,"2021-11-23 08:00:00",33.44,33.51,"2021-11-23 07:00:30",33.3,"2021-11-23 07:46:00",32.95,33.08,"2021-11-23 07:01:30",32.87,"2021-11-23 07:37:30",6.238,6.254,"2021-11-23 07:54:30",6.226,"2021-11-23 07:00:30",7.106,7.121,"2021-11-23 07:04:30",7.093,"2021-11-23 07:57:30",8.74,8.75,"2021-11-23 07:00:30",8.73,"2021-11-23 07:57:30",5.384,5.395,"2021-11-23 07:03:30",5.375,"2021-11-23 07:49:00",4.752,4.758,"2021-11-23 07:16:00",4.747,"2021-11-23 07:20:00",10.58,10.59,"2021-11-23 07:09:30",10.57,"2021-11-23 07:19:30",7.031758,0,2.027,102.9,27.68,113,4.8,"2021-11-23 07:15:00",0.4,"2021-11-23 07:28:30",3.555,88.7,20.56,67,6,"2021-11-23 07:36:30",0.3,"2021-11-23 07:44:00",1.338,1.286
"2021-11-23 09:00:00",13051,39.44,"2021-11-23 08:40:00",13.39,18.41,"2021-11-23 08:10:00",0.208,"2021-11-23 08:40:00",942,26.74,28.09,"2021-11-23 08:57:00",25.6,"2021-11-23 08:03:00",61.45,67.2,"2021-11-23 08:04:30",55.89,"2021-11-23 08:57:30",31.19,31.85,"2021-11-23 08:55:00",30.63,"2021-11-23 08:00:30",31.74,31.79,"2021-11-23 08:05:30",31.65,"2021-11-23 08:02:30",32.91,33.07,"2021-11-23 08:00:30",32.84,"2021-11-23 08:36:00",33.39,33.52,"2021-11-23 08:01:30",33.24,"2021-11-23 08:59:30",33.32,33.43,"2021-11-23 08:09:30",33.3,"2021-11-23 08:05:00",32.92,33.01,"2021-11-23 08:57:30",32.87,"2021-11-23 08:03:30",6.273,6.3,"2021-11-23 08:53:30",6.248,"2021-11-23 08:01:00",7.094,7.102,"2021-11-23 08:02:00",7.09,"2021-11-23 08:05:30",8.73,8.74,"2021-11-23 08:12:00",8.73,"2021-11-23 08:58:30",5.375,5.384,"2021-11-23 08:01:30",5.366,"2021-11-23 08:55:30",4.748,4.756,"2021-11-23 08:01:30",4.741,"2021-11-23 08:59:30",10.57,10.58,"2021-11-23 08:01:30",10.56,"2021-11-23 08:54:30",9.15227,0,2.141,98.2,29.52,116,4.4,"2021-11-23 08:27:30",0,"2021-11-23 08:50:00",3.906,88.3,21.4,112,7.5,"2021-11-23 08:56:30",1.3,"2021-11-23 08:05:00",1.787,2.116
"2021-11-23 10:00:00",13052,38.02,"2021-11-23 09:47:00",13.38,18.97,"2021-11-23 09:20:00",0.135,"2021-11-23 09:38:30",942,28.58,29.54,"2021-11-23 09:42:30",27.35,"2021-11-23 09:04:30",53.92,58.71,"2021-11-23 09:09:30",50.38,"2021-11-23 09:42:00",32.63,33.48,"2021-11-23 09:56:30",31.85,"2021-11-23 09:00:30",31.88,32.1,"2021-11-23 09:59:30",31.77,"2021-11-23 09:01:00",32.8,32.86,"2021-11-23 09:01:00",32.7,"2021-11-23 09:55:00",33.22,33.37,"2021-11-23 09:02:30",33.15,"2021-11-23 09:20:00",33.24,33.32,"2021-11-23 09:05:00",33.09,"2021-11-23 09:59:30",32.91,33.04,"2021-11-23 09:12:30",32.87,"2021-11-23 09:02:00",6.338,6.381,"2021-11-23 09:58:30",6.303,"2021-11-23 09:00:30",7.098,7.108,"2021-11-23 09:39:00",7.09,"2021-11-23 09:03:00",8.72,8.73,"2021-11-23 09:01:00",8.72,"2021-11-23 09:46:00",5.366,5.373,"2021-11-23 09:05:00",5.358,"2021-11-23 09:54:30",4.742,4.747,"2021-11-23 09:42:30",4.736,"2021-11-23 09:28:30",10.57,10.58,"2021-11-23 09:05:00",10.55,"2021-11-23 09:37:00",10.87442,0,2.238,99.5,28.04,91,5.7,"2021-11-23 09:38:30",0,"2021-11-23 09:01:30",3.801,88.7,25.26,108,6.9,"2021-11-23 09:48:00",0.7,"2021-11-23 09:51:30",2.188,2.802
"2021-11-23 11:00:00",13053,38.27,"2021-11-23 10:00:30",13.38,18.05,"2021-11-23 10:40:00",0.137,"2021-11-23 10:59:00",941,30.02,31.2,"2021-11-23 10:55:00",28.9,"2021-11-23 10:00:30",47.68,52.82,"2021-11-23 10:01:00",43.83,"2021-11-23 10:38:00",34.37,35.24,"2021-11-23 10:59:30",33.48,"2021-11-23 10:00:30",32.35,32.66,"2021-11-23 10:59:30",32.03,"2021-11-23 10:00:30",32.72,32.86,"2021-11-23 10:50:00",32.63,"2021-11-23 10:23:00",33.16,33.19,"2021-11-23 10:00:30",33.04,"2021-11-23 10:42:00",33.1,33.17,"2021-11-23 10:07:30",33.09,"2021-11-23 10:01:00",32.92,33.04,"2021-11-23 10:02:00",32.86,"2021-11-23 10:13:30",6.428,6.478,"2021-11-23 10:59:00",6.378,"2021-11-23 10:01:30",7.114,7.13,"2021-11-23 10:58:30",7.096,"2021-11-23 10:02:30",8.72,8.73,"2021-11-23 10:03:30",8.71,"2021-11-23 10:48:00",5.352,5.36,"2021-11-23 10:09:00",5.345,"2021-11-23 10:47:00",4.737,4.745,"2021-11-23 10:04:30",4.729,"2021-11-23 10:57:00",10.55,10.57,"2021-11-23 10:05:30",10.54,"2021-11-23 10:53:30",13.34784,0,2.233,102.9,45.23,117,5.4,"2021-11-23 10:35:00",0,"2021-11-23 10:23:30",3.551,97.5,34.45,83,7.5,"2021-11-23 10:16:30",0.9,"2021-11-23 10:19:30",2.746,3.279
"2021-11-23 12:00:00",13054,37.77,"2021-11-23 11:49:30",13.12,18.07,"2021-11-23 11:58:00",0.002,"2021-11-23 11:26:30",941,31.64,32.66,"2021-11-23 11:57:00",29.93,"2021-11-23 11:01:30",40.95,46.42,"2021-11-23 11:02:30",37.91,"2021-11-23 11:37:30",36.26,37.42,"2021-11-23 12:00:00",35.21,"2021-11-23 11:01:30",33.04,33.44,"2021-11-23 12:00:00",32.63,"2021-11-23 11:00:30",32.84,32.88,"2021-11-23 11:55:30",32.75,"2021-11-23 11:10:00",33.02,33.16,"2021-11-23 11:01:00",32.95,"2021-11-23 11:12:00",33.08,33.13,"2021-11-23 11:01:00",32.98,"2021-11-23 11:58:30",32.86,32.97,"2021-11-23 11:23:00",32.75,"2021-11-23 11:57:00",6.532,6.595,"2021-11-23 12:00:00",6.475,"2021-11-23 11:03:30",7.141,7.171,"2021-11-23 12:00:00",7.124,"2021-11-23 11:04:00",8.71,8.72,"2021-11-23 11:58:30",8.71,"2021-11-23 11:09:00",5.347,5.353,"2021-11-23 11:02:30",5.342,"2021-11-23 11:38:00",4.727,4.734,"2021-11-23 11:03:00",4.721,"2021-11-23 11:56:30",10.55,10.56,"2021-11-23 11:06:30",10.53,"2021-11-23 11:55:00",18.63774,0,2.339,100.9,43.71,63,6.7,"2021-11-23 11:52:30",0.3,"2021-11-23 11:36:00",3.987,89.2,31.17,125,7.3,"2021-11-23 11:39:00",0.5,"2021-11-23 11:17:30",3.908,3.507
"2021-11-23 13:00:00",13055,37.32,"2021-11-23 12:30:00",13.35,17.9,"2021-11-23 12:24:30",0.121,"2021-11-23 12:59:00",939,32.54,33.51,"2021-11-23 12:56:30",31.6,"2021-11-23 12:03:00",36.79,39.35,"2021-11-23 12:03:00",32.9,"2021-11-23 12:55:00",38.55,39.45,"2021-11-23 13:00:00",37.4,"2021-11-23 12:00:30",33.93,34.5,"2021-11-23 13:00:00",33.42,"2021-11-23 12:01:00",33.05,33.28,"2021-11-23 12:54:00",32.86,"2021-11-23 12:02:00",32.99,33.04,"2021-11-23 12:05:00",32.95,"2021-11-23 12:02:30",32.96,33.09,"2021-11-23 12:00:30",32.88,"2021-11-23 12:43:00",32.76,32.91,"2021-11-23 12:17:00",32.66,"2021-11-23 12:40:30",6.651,6.707,"2021-11-23 12:59:00",6.592,"2021-11-23 12:02:30",7.185,7.218,"2021-11-23 12:57:00",7.155,"2021-11-23 12:02:30",8.71,8.72,"2021-11-23 12:01:00",8.71,"2021-11-23 12:24:00",5.34,5.345,"2021-11-23 12:01:00",5.332,"2021-11-23 13:00:00",4.722,4.727,"2021-11-23 12:02:30",4.716,"2021-11-23 12:21:00",10.54,10.55,"2021-11-23 12:06:00",10.52,"2021-11-23 12:36:30",16.1412,0,2.073,101.4,37.46,71,5.8,"2021-11-23 12:57:30",0,"2021-11-23 12:53:30",3.548,90.3,29.1,89,7,"2021-11-23 12:13:30",0.3,"2021-11-23 12:54:00",3.45,3.46
"2021-11-23 14:00:00",13056,35.11,"2021-11-23 13:58:30",13.3,18.9,"2021-11-23 13:00:30",0.061,"2021-11-23 13:08:00",939,33.44,34.43,"2021-11-23 13:52:00",32.47,"2021-11-23 13:04:00",32.52,35.63,"2021-11-23 13:02:30",30.12,"2021-11-23 13:51:00",40.32,41.17,"2021-11-23 13:59:30",39.43,"2021-11-23 13:00:30",34.95,35.48,"2021-11-23 13:59:00",34.49,"2021-11-23 13:01:00",33.42,33.69,"2021-11-23 13:55:00",33.25,"2021-11-23 13:01:00",33.07,33.19,"2021-11-23 13:39:00",32.95,"2021-11-23 13:26:00",32.89,32.97,"2021-11-23 13:22:30",32.88,"2021-11-23 13:02:00",32.71,32.82,"2021-11-23 13:10:00",32.66,"2021-11-23 13:20:00",6.756,6.81,"2021-11-23 13:58:00",6.703,"2021-11-23 13:02:00",7.243,7.274,"2021-11-23 13:56:30",7.205,"2021-11-23 13:00:30",8.72,8.73,"2021-11-23 13:22:30",8.71,"2021-11-23 13:01:30",5.335,5.34,"2021-11-23 13:00:30",5.329,"2021-11-23 13:29:00",4.718,4.723,"2021-11-23 13:02:30",4.714,"2021-11-23 13:34:00",10.52,10.53,"2021-11-23 13:05:00",10.51,"2021-11-23 13:44:00",16.62387,0,2.307,111,41.7,215,5,"2021-11-23 13:13:30",0.3,"2021-11-23 13:16:00",3.167,104.6,36.35,153,7,"2021-11-23 13:10:00",0,"2021-11-23 13:59:30",3.581,3.145
"2021-11-23 15:00:00",13057,34.77,"2021-11-23 14:14:30",13.31,17.27,"2021-11-23 14:11:30",0.109,"2021-11-23 14:36:00",938,33.39,34.54,"2021-11-23 14:58:30",32.43,"2021-11-23 14:21:30",31.96,33.56,"2021-11-23 14:48:00",30,"2021-11-23 14:56:30",41.52,41.75,"2021-11-23 14:58:30",41.13,"2021-11-23 14:01:30",35.97,36.47,"2021-11-23 14:58:00",35.46,"2021-11-23 14:00:30",33.89,34.11,"2021-11-23 14:47:00",33.67,"2021-11-23 14:00:30",33.18,33.23,"2021-11-23 14:55:00",33.13,"2021-11-23 14:09:30",32.89,32.94,"2021-11-23 14:49:00",32.88,"2021-11-23 14:00:30",32.71,32.81,"2021-11-23 14:24:30",32.65,"2021-11-23 14:11:30",6.829,6.849,"2021-11-23 14:47:30",6.8,"2021-11-23 14:00:30",7.301,7.328,"2021-11-23 14:54:30",7.271,"2021-11-23 14:08:00",8.73,8.74,"2021-11-23 14:56:00",8.72,"2021-11-23 14:00:30",5.335,5.345,"2021-11-23 14:47:00",5.329,"2021-11-23 14:03:00",4.713,4.716,"2021-11-23 14:02:00",4.709,"2021-11-23 14:15:00",10.51,10.52,"2021-11-23 14:07:00",10.5,"2021-11-23 14:24:00",10.85681,0,1.947,108.1,44.66,161,5.9,"2021-11-23 14:11:00",0,"2021-11-23 14:15:00",3.249,91.7,36.73,163,8,"2021-11-23 14:13:00",0.4,"2021-11-23 14:56:00",2.361,2.576
"2021-11-23 16:00:00",13058,34.93,"2021-11-23 15:21:30",13.07,13.38,"2021-11-23 15:32:30",0.002,"2021-11-23 15:26:00",938,33.24,34.24,"2021-11-23 15:00:30",32.41,"2021-11-23 16:00:00",32.46,34.51,"2021-11-23 15:59:30",30.82,"2021-11-23 15:08:00",41.76,41.84,"2021-11-23 15:35:30",41.72,"2021-11-23 15:00:30",36.82,37.16,"2021-11-23 15:58:30",36.47,"2021-11-23 15:00:30",34.4,34.7,"2021-11-23 15:58:00",34.09,"2021-11-23 15:01:30",33.35,33.57,"2021-11-23 15:59:00",33.18,"2021-11-23 15:00:30",32.89,32.98,"2021-11-23 15:54:00",32.88,"2021-11-23 15:02:00",32.71,32.83,"2021-11-23 15:02:00",32.63,"2021-11-23 15:34:30",6.852,6.862,"2021-11-23 15:37:00",6.836,"2021-11-23 15:01:30",7.35,7.372,"2021-11-23 15:55:30",7.328,"2021-11-23 15:00:30",8.75,8.77,"2021-11-23 15:55:30",8.74,"2021-11-23 15:09:00",5.341,5.349,"2021-11-23 15:56:00",5.332,"2021-11-23 15:10:00",4.712,4.714,"2021-11-23 15:01:00",4.707,"2021-11-23 15:09:30",10.5,10.51,"2021-11-23 15:02:30",10.49,"2021-11-23 15:35:30",8.236138,0,2.132,104.1,32.57,129,4.9,"2021-11-23 15:08:00",0.4,"2021-11-23 15:21:30",3.608,93,25.86,75,7.3,"2021-11-23 15:03:00",0.5,"2021-11-23 15:32:00",1.794,1.811
"2021-11-23 17:00:00",13059,36.31,"2021-11-23 16:00:30",13.13,13.28,"2021-11-23 17:00:00",0.002,"2021-11-23 16:39:00",939,31.95,32.61,"2021-11-23 16:23:00",30.96,"2021-11-23 17:00:00",35.27,38.14,"2021-11-23 16:59:30",33.41,"2021-11-23 16:24:00",41.4,41.78,"2021-11-23 16:09:30",40.89,"2021-11-23 16:58:30",37.42,37.68,"2021-11-23 16:53:30",37.11,"2021-11-23 16:00:30",34.9,35.16,"2021-11-23 16:57:30",34.61,"2021-11-23 16:12:00",33.6,33.78,"2021-11-23 16:54:30",33.41,"2021-11-23 16:00:30",33.02,33.11,"2021-11-23 16:38:00",32.88,"2021-11-23 16:14:30",32.7,32.81,"2021-11-23 16:25:00",32.58,"2021-11-23 16:40:30",6.838,6.855,"2021-11-23 16:00:30",6.81,"2021-11-23 16:58:00",7.386,7.401,"2021-11-23 16:44:30",7.366,"2021-11-23 16:01:30",8.77,8.78,"2021-11-23 16:59:30",8.76,"2021-11-23 16:23:00",5.35,5.36,"2021-11-23 16:44:00",5.34,"2021-11-23 16:09:00",4.711,4.716,"2021-11-23 16:11:00",4.705,"2021-11-23 16:22:00",10.5,10.5,"2021-11-23 16:04:30",10.48,"2021-11-23 16:14:30",2.838006,0,1.984,96.4,33.03,70,4,"2021-11-23 16:44:30",0.5,"2021-11-23 16:04:00",3.577,89.1,23.33,85,6.7,"2021-11-23 16:43:00",1.4,"2021-11-23 16:57:30",0.625,0.935
"2021-11-23 18:00:00",13060,40.58,"2021-11-23 17:00:30",12.87,0.322,"2021-11-23 18:00:00",0,"2021-11-23 17:33:30",939,29.86,30.92,"2021-11-23 17:00:30",28.7,"2021-11-23 18:00:00",42.89,48.21,"2021-11-23 17:59:30",38.56,"2021-11-23 17:01:00",40.07,40.9,"2021-11-23 17:00:30",39.32,"2021-11-23 17:59:30",37.67,37.68,"2021-11-23 17:00:30",37.58,"2021-11-23 17:02:30",35.29,35.56,"2021-11-23 17:55:00",35.08,"2021-11-23 17:05:00",33.85,34.01,"2021-11-23 17:53:30",33.71,"2021-11-23 17:00:30",33.09,33.15,"2021-11-23 17:08:30",33.04,"2021-11-23 17:09:30",32.71,32.83,"2021-11-23 17:07:00",32.63,"2021-11-23 17:25:00",6.777,6.82,"2021-11-23 17:01:30",6.729,"2021-11-23 17:59:30",7.404,7.413,"2021-11-23 17:46:00",7.391,"2021-11-23 17:01:00",8.79,8.8,"2021-11-23 17:38:00",8.78,"2021-11-23 17:00:30",5.361,5.371,"2021-11-23 18:00:00",5.351,"2021-11-23 17:02:00",4.715,4.721,"2021-11-23 17:51:00",4.709,"2021-11-23 17:01:30",10.5,10.51,"2021-11-23 17:26:00",10.48,"2021-11-23 17:09:00",0.1306164,0,1.848,94.7,23.96,83,5.1,"2021-11-23 17:16:30",0,"2021-11-23 17:25:00",3.643,89.1,17.47,77,7.1,"2021-11-23 17:58:30",1.4,"2021-11-23 17:16:00",0.05,0.147
"2021-11-23 19:00:00",13061,46.45,"2021-11-23 18:00:30",12.83,0.044,"2021-11-23 18:57:00",0,"2021-11-23 18:00:30",940,27.82,28.7,"2021-11-23 18:00:30",26.8,"2021-11-23 18:59:30",53.14,58.56,"2021-11-23 19:00:00",48.4,"2021-11-23 18:01:00",38.52,39.32,"2021-11-23 18:00:30",37.79,"2021-11-23 18:58:00",37.51,37.68,"2021-11-23 18:00:30",37.26,"2021-11-23 19:00:00",35.59,35.78,"2021-11-23 18:48:30",35.46,"2021-11-23 18:05:00",34.07,34.22,"2021-11-23 18:57:30",33.91,"2021-11-23 18:07:30",33.21,33.32,"2021-11-23 18:40:30",33.09,"2021-11-23 18:01:00",32.72,32.84,"2021-11-23 18:21:30",32.66,"2021-11-23 18:07:00",6.694,6.739,"2021-11-23 18:01:30",6.652,"2021-11-23 18:55:30",7.406,7.413,"2021-11-23 18:19:30",7.398,"2021-11-23 18:44:30",8.8,8.81,"2021-11-23 18:21:00",8.79,"2021-11-23 18:02:30",5.375,5.386,"2021-11-23 18:59:30",5.368,"2021-11-23 18:00:30",4.721,4.727,"2021-11-23 18:30:00",4.716,"2021-11-23 18:12:30",10.5,10.51,"2021-11-23 18:49:00",10.49,"2021-11-23 18:13:00",0.00123236,0,2.371,92.5,22.29,98,6.6,"2021-11-23 18:57:00",0.6,"2021-11-23 18:39:30",4.198,91.3,16.08,90,7.4,"2021-11-23 18:48:00",1.7,"2021-11-23 18:13:30",0.038,0
"2021-11-23 20:00:00",13062,48.61,"2021-11-23 19:01:00",12.81,0.042,"2021-11-23 19:44:30",0,"2021-11-23 19:00:30",941,25.74,26.8,"2021-11-23 19:01:00",24.9,"2021-11-23 20:00:00",64.22,69.82,"2021-11-23 20:00:00",58.36,"2021-11-23 19:01:00",37.15,37.81,"2021-11-23 19:00:30",36.59,"2021-11-23 19:53:30",37.09,37.3,"2021-11-23 19:01:00",36.85,"2021-11-23 20:00:00",35.71,35.78,"2021-11-23 19:22:00",35.63,"2021-11-23 19:26:00",34.3,34.41,"2021-11-23 19:35:00",34.12,"2021-11-23 19:01:00",33.34,33.51,"2021-11-23 19:56:30",33.3,"2021-11-23 19:00:30",32.73,32.82,"2021-11-23 19:11:00",32.65,"2021-11-23 19:03:30",6.616,6.652,"2021-11-23 19:00:30",6.576,"2021-11-23 19:59:00",7.393,7.404,"2021-11-23 19:00:30",7.382,"2021-11-23 19:58:00",8.81,8.82,"2021-11-23 19:41:30",8.8,"2021-11-23 19:00:30",5.386,5.392,"2021-11-23 19:53:00",5.379,"2021-11-23 19:13:30",4.726,4.732,"2021-11-23 19:32:30",4.721,"2021-11-23 19:02:30",10.51,10.52,"2021-11-23 19:54:00",10.5,"2021-11-23 19:16:30",0.001379025,0,2.201,94.1,22.53,92,5.1,"2021-11-23 19:05:30",0.3,"2021-11-23 19:21:30",3.948,94.8,16.34,105,7.8,"2021-11-23 19:33:30",0.4,"2021-11-23 19:12:30",0.02,0
"2021-11-23 21:00:00",13063,50.13,"2021-11-23 20:00:30",12.78,0.042,"2021-11-23 20:28:00",0,"2021-11-23 20:00:30",941,24.15,24.84,"2021-11-23 20:00:30",23.46,"2021-11-23 21:00:00",75.99,80.4,"2021-11-23 20:59:30",69.37,"2021-11-23 20:00:30",35.96,36.61,"2021-11-23 20:00:30",35.37,"2021-11-23 20:59:30",36.61,36.87,"2021-11-23 20:00:30",36.27,"2021-11-23 21:00:00",35.71,35.78,"2021-11-23 20:22:30",35.64,"2021-11-23 20:57:30",34.42,34.58,"2021-11-23 20:54:30",34.3,"2021-11-23 20:08:30",33.51,33.53,"2021-11-23 20:37:30",33.46,"2021-11-23 20:00:30",32.83,32.97,"2021-11-23 20:53:00",32.68,"2021-11-23 20:01:30",6.55,6.579,"2021-11-23 20:02:00",6.519,"2021-11-23 20:52:00",7.367,7.382,"2021-11-23 20:01:00",7.35,"2021-11-23 20:57:00",8.81,8.82,"2021-11-23 20:13:30",8.8,"2021-11-23 20:46:30",5.396,5.403,"2021-11-23 20:21:30",5.388,"2021-11-23 20:00:30",4.73,4.736,"2021-11-23 20:50:30",4.723,"2021-11-23 20:01:00",10.51,10.52,"2021-11-23 20:01:30",10.5,"2021-11-23 20:04:00",0.001451464,0,2.05,103.3,23.15,83,4.4,"2021-11-23 20:46:30",0.5,"2021-11-23 20:08:00",3.795,103.3,17.09,100,7.3,"2021-11-23 20:05:00",1.4,"2021-11-23 20:44:00",0.005,0
"2021-11-23 22:00:00",13064,51,"2021-11-23 21:00:30",12.78,0.042,"2021-11-23 21:42:00",0,"2021-11-23 21:00:30",941,23.03,23.4,"2021-11-23 21:00:30",22.62,"2021-11-23 22:00:00",80.6,83.2,"2021-11-23 21:36:00",76.98,"2021-11-23 21:49:00",34.99,35.42,"2021-11-23 21:04:30",34.55,"2021-11-23 21:58:30",36.07,36.32,"2021-11-23 21:00:30",35.81,"2021-11-23 21:59:00",35.65,35.77,"2021-11-23 21:04:30",35.46,"2021-11-23 21:55:30",34.55,34.62,"2021-11-23 21:19:30",34.49,"2021-11-23 21:53:30",33.54,33.67,"2021-11-23 21:43:00",33.51,"2021-11-23 21:00:30",32.91,33,"2021-11-23 21:14:30",32.84,"2021-11-23 21:01:30",6.489,6.522,"2021-11-23 21:01:00",6.456,"2021-11-23 21:59:00",7.338,7.359,"2021-11-23 21:00:30",7.318,"2021-11-23 21:59:00",8.81,8.82,"2021-11-23 21:10:30",8.8,"2021-11-23 21:29:30",5.401,5.41,"2021-11-23 21:56:00",5.395,"2021-11-23 21:02:00",4.74,4.745,"2021-11-23 21:57:30",4.734,"2021-11-23 21:35:30",10.51,10.52,"2021-11-23 21:45:30",10.5,"2021-11-23 21:01:00",0.001433868,0,2.595,103.4,20.31,130,5.5,"2021-11-23 21:32:30",0.7,"2021-11-23 21:44:00",4.631,104.7,15.25,92,9,"2021-11-23 21:48:00",0.8,"2021-11-23 21:45:00",0.005,0
"2021-11-23 23:00:00",13065,51.73,"2021-11-23 22:01:30",12.77,0.042,"2021-11-23 22:43:00",0,"2021-11-23 22:00:30",942,22.33,22.62,"2021-11-23 22:00:30",22.12,"2021-11-23 22:46:30",81.4,84.1,"2021-11-23 22:44:00",77.31,"2021-11-23 22:02:00",34.12,34.63,"2021-11-23 22:03:00",33.63,"2021-11-23 22:57:30",35.52,35.84,"2021-11-23 22:02:00",35.26,"2021-11-23 22:52:00",35.47,35.59,"2021-11-23 22:06:00",35.28,"2021-11-23 22:49:30",34.55,34.62,"2021-11-23 22:01:00",34.47,"2021-11-23 22:12:30",33.7,33.72,"2021-11-23 22:14:30",33.54,"2021-11-23 22:03:00",32.91,33.03,"2021-11-23 22:39:00",32.87,"2021-11-23 22:02:30",6.433,6.462,"2021-11-23 22:02:30",6.403,"2021-11-23 22:52:00",7.309,7.331,"2021-11-23 22:03:30",7.29,"2021-11-23 22:57:30",8.8,8.81,"2021-11-23 22:04:00",8.79,"2021-11-23 22:33:30",5.405,5.412,"2021-11-23 22:22:00",5.401,"2021-11-23 22:00:30",4.741,4.747,"2021-11-23 22:13:00",4.736,"2021-11-23 22:00:30",10.52,10.54,"2021-11-23 22:59:00",10.51,"2021-11-23 22:01:00",0.001456548,0,2.958,109.1,18.12,115,6.3,"2021-11-23 22:06:00",0.9,"2021-11-23 22:04:30",4.931,109.7,16.76,117,9,"2021-11-23 22:22:00",1.4,"2021-11-23 22:52:00",0.007,0
"2021-11-24 00:00:00",13066,51.44,"2021-11-24 00:00:00",12.76,0.042,"2021-11-23 23:26:30",0,"2021-11-23 23:00:30",941,22.38,22.53,"2021-11-23 23:54:30",22.25,"2021-11-23 23:35:00",82.6,83.5,"2021-11-23 23:56:00",81.6,"2021-11-23 23:45:30",33.34,33.68,"2021-11-23 23:00:30",33.02,"2021-11-23 23:57:30",35.02,35.33,"2021-11-23 23:01:30",34.69,"2021-11-23 23:57:00",35.24,35.37,"2021-11-23 23:07:00",35.02,"2021-11-23 23:51:30",34.55,34.64,"2021-11-23 23:17:00",34.46,"2021-11-24 00:00:00",33.72,33.75,"2021-11-23 23:25:00",33.7,"2021-11-23 23:00:30",32.94,33.07,"2021-11-23 23:45:30",32.87,"2021-11-23 23:05:30",6.383,6.409,"2021-11-23 23:00:30",6.356,"2021-11-23 23:58:30",7.276,7.293,"2021-11-23 23:01:00",7.258,"2021-11-23 23:54:00",8.79,8.8,"2021-11-23 23:03:00",8.78,"2021-11-23 23:39:30",5.405,5.412,"2021-11-23 23:07:00",5.399,"2021-11-23 23:59:00",4.746,4.749,"2021-11-23 23:48:30",4.741,"2021-11-23 23:06:30",10.53,10.54,"2021-11-23 23:38:00",10.52,"2021-11-23 23:28:30",0.001269366,0,2.445,110.7,24.54,91,6.5,"2021-11-23 23:21:00",0.7,"2021-11-23 23:23:00",4.221,113.2,16.7,122,8,"2021-11-23 23:08:00",1.1,"2021-11-23 23:32:00",0.001,0
"2021-11-24 01:00:00",13067,51.33,"2021-11-24 00:08:00",12.74,0.043,"2021-11-24 00:06:30",0,"2021-11-24 00:00:30",941,22.14,22.37,"2021-11-24 00:09:30",21.96,"2021-11-24 00:43:00",84.5,86.1,"2021-11-24 00:50:00",82.6,"2021-11-24 00:19:00",32.7,33.07,"2021-11-24 00:00:30",32.44,"2021-11-24 00:55:30",34.51,34.79,"2021-11-24 00:01:00",34.25,"2021-11-24 00:57:30",35.02,35.16,"2021-11-24 00:08:30",34.83,"2021-11-24 00:51:30",34.52,34.62,"2021-11-24 00:16:30",34.4,"2021-11-24 00:34:00",33.73,33.78,"2021-11-24 00:13:30",33.72,"2021-11-24 00:00:30",33.02,33.16,"2021-11-24 00:55:00",32.87,"2021-11-24 00:13:30",6.341,6.362,"2021-11-24 00:05:30",6.319,"2021-11-24 00:56:00",7.246,7.265,"2021-11-24 00:01:00",7.227,"2021-11-24 00:57:30",8.78,8.79,"2021-11-24 00:03:00",8.77,"2021-11-24 00:54:30",5.403,5.41,"2021-11-24 00:41:00",5.397,"2021-11-24 00:42:00",4.749,4.752,"2021-11-24 00:00:30",4.745,"2021-11-24 00:05:00",10.54,10.55,"2021-11-24 00:23:00",10.52,"2021-11-24 00:17:00",0.001120125,0,1.97,109.2,21.86,110,4.5,"2021-11-24 00:03:30",0.4,"2021-11-24 00:14:30",3.141,108.3,15.43,101,6.1,"2021-11-24 00:01:00",1.3,"2021-11-24 00:37:00",-0.005,0
"2021-11-24 02:00:00",13068,51.54,"2021-11-24 02:00:00",12.72,0.044,"2021-11-24 01:36:30",0,"2021-11-24 01:00:30",941,21.85,21.99,"2021-11-24 01:55:30",21.74,"2021-11-24 01:22:30",85.4,86.4,"2021-11-24 01:09:30",84.1,"2021-11-24 01:49:00",32.12,32.46,"2021-11-24 01:00:30",31.85,"2021-11-24 01:52:30",34.08,34.37,"2021-11-24 01:02:00",33.81,"2021-11-24 01:59:00",34.79,34.95,"2021-11-24 01:04:00",34.64,"2021-11-24 01:41:00",34.39,34.53,"2021-11-24 01:11:00",34.3,"2021-11-24 01:56:30",33.74,33.8,"2021-11-24 01:00:30",33.72,"2021-11-24 01:02:30",33.1,33.17,"2021-11-24 01:18:00",33.02,"2021-11-24 01:45:00",6.305,6.325,"2021-11-24 01:06:00",6.288,"2021-11-24 01:59:30",7.214,7.233,"2021-11-24 01:09:00",7.192,"2021-11-24 01:55:30",8.77,8.78,"2021-11-24 01:02:00",8.76,"2021-11-24 02:00:00",5.404,5.412,"2021-11-24 01:04:00",5.399,"2021-11-24 01:45:00",4.751,4.754,"2021-11-24 01:34:30",4.747,"2021-11-24 01:07:00",10.54,10.55,"2021-11-24 01:09:00",10.53,"2021-11-24 01:00:30",0.0009458615,0,1.39,103.4,27.04,20,2.8,"2021-11-24 01:09:30",0.5,"2021-11-24 01:47:30",2.501,102.5,16.98,92,4.6,"2021-11-24 01:29:00",0.7,"2021-11-24 01:13:00",-0.011,0
"2021-11-24 03:00:00",13069,50.97,"2021-11-24 02:55:00",12.71,0.043,"2021-11-24 02:24:00",0,"2021-11-24 02:00:30",941,21.96,22.12,"2021-11-24 02:39:30",21.68,"2021-11-24 02:59:30",86.5,87.3,"2021-11-24 02:34:30",84.9,"2021-11-24 02:01:00",31.67,31.85,"2021-11-24 02:00:30",31.45,"2021-11-24 02:50:30",33.66,33.96,"2021-11-24 02:01:00",33.38,"2021-11-24 02:58:30",34.52,34.74,"2021-11-24 02:01:00",34.33,"2021-11-24 03:00:00",34.35,34.41,"2021-11-24 02:01:30",34.22,"2021-11-24 02:57:00",33.73,33.78,"2021-11-24 02:14:00",33.72,"2021-11-24 02:01:00",33.11,33.2,"2021-11-24 03:00:00",33.05,"2021-11-24 02:19:30",6.275,6.288,"2021-11-24 02:00:30",6.263,"2021-11-24 02:49:00",7.185,7.205,"2021-11-24 02:00:30",7.167,"2021-11-24 02:55:30",8.76,8.77,"2021-11-24 02:17:00",8.75,"2021-11-24 02:58:30",5.396,5.403,"2021-11-24 02:02:30",5.39,"2021-11-24 02:49:00",4.751,4.754,"2021-11-24 02:05:00",4.747,"2021-11-24 02:09:00",10.54,10.55,"2021-11-24 02:44:00",10.53,"2021-11-24 02:15:00",0.000639767,0,1.306,102.5,27.26,177,3.2,"2021-11-24 02:43:30",0,"2021-11-24 02:23:00",2.271,92.2,18.74,89,3.8,"2021-11-24 02:27:30",0.6,"2021-11-24 02:23:00",-0.012,0
"2021-11-24 04:00:00",13070,51.13,"2021-11-24 03:00:30",12.68,0.045,"2021-11-24 03:05:00",0,"2021-11-24 03:00:30",941,21.43,21.78,"2021-11-24 03:09:00",21.1,"2021-11-24 03:58:00",89.3,91.6,"2021-11-24 03:56:30",86.1,"2021-11-24 03:02:30",31.26,31.45,"2021-11-24 03:00:30",31.04,"2021-11-24 03:48:30",33.29,33.52,"2021-11-24 03:00:30",33.09,"2021-11-24 03:56:30",34.24,34.41,"2021-11-24 03:00:30",34.03,"2021-11-24 03:50:00",34.19,34.3,"2021-11-24 03:00:30",34.12,"2021-11-24 03:35:00",33.73,33.75,"2021-11-24 03:10:30",33.72,"2021-11-24 03:00:30",33.11,33.18,"2021-11-24 03:39:30",33.05,"2021-11-24 03:54:00",6.25,6.266,"2021-11-24 03:00:30",6.232,"2021-11-24 04:00:00",7.16,7.183,"2021-11-24 03:03:30",7.143,"2021-11-24 03:57:00",8.75,8.77,"2021-11-24 03:04:00",8.74,"2021-11-24 03:32:30",5.393,5.401,"2021-11-24 03:06:30",5.386,"2021-11-24 03:44:00",4.749,4.752,"2021-11-24 03:06:30",4.745,"2021-11-24 03:28:30",10.55,10.56,"2021-11-24 03:42:00",10.53,"2021-11-24 03:37:30",0.0009430174,0,1.14,105.6,23.5,115,2.6,"2021-11-24 03:42:00",0,"2021-11-24 03:41:30",2.044,106.2,18.16,104,3.5,"2021-11-24 03:10:00",0.9,"2021-11-24 03:21:30",-0.015,0
"2021-11-24 05:00:00",13071,52.33,"2021-11-24 04:00:30",12.65,0.05,"2021-11-24 04:04:30",0,"2021-11-24 04:00:30",941,21.07,21.22,"2021-11-24 04:24:00",20.94,"2021-11-24 04:57:00",92.1,92.8,"2021-11-24 04:34:30",91,"2021-11-24 04:02:30",30.8,31.04,"2021-11-24 04:00:30",30.61,"2021-11-24 04:59:30",32.93,33.16,"2021-11-24 04:05:00",32.75,"2021-11-24 04:58:30",34.01,34.11,"2021-11-24 04:01:00",33.83,"2021-11-24 04:55:30",34.04,34.21,"2021-11-24 04:10:30",33.89,"2021-11-24 04:50:30",33.72,33.74,"2021-11-24 04:38:30",33.64,"2021-11-24 05:00:00",33.12,33.23,"2021-11-24 04:35:30",33.07,"2021-11-24 04:06:00",6.222,6.236,"2021-11-24 04:00:30",6.205,"2021-11-24 05:00:00",7.137,7.155,"2021-11-24 04:03:00",7.124,"2021-11-24 04:56:00",8.74,8.75,"2021-11-24 04:02:30",8.73,"2021-11-24 04:38:30",5.388,5.395,"2021-11-24 04:00:30",5.381,"2021-11-24 04:25:00",4.745,4.749,"2021-11-24 04:00:30",4.741,"2021-11-24 04:53:00",10.55,10.56,"2021-11-24 04:04:00",10.54,"2021-11-24 04:33:30",0.01578508,0,0.753,107.1,31.54,117,1.9,"2021-11-24 04:55:30",0,"2021-11-24 04:14:30",1.297,104.2,20.13,87,2.7,"2021-11-24 04:55:00",0.3,"2021-11-24 04:15:00",-0.019,0
"2021-11-24 06:00:00",13072,51.76,"2021-11-24 06:00:00",12.65,12.76,"2021-11-24 05:06:00",0.002,"2021-11-24 05:15:30",942,21.13,21.45,"2021-11-24 05:53:30",20.97,"2021-11-24 05:03:30",92.5,93.3,"2021-11-24 05:20:00",91.1,"2021-11-24 06:00:00",30.42,30.65,"2021-11-24 05:04:00",30.23,"2021-11-24 05:54:00",32.57,32.78,"2021-11-24 05:00:30",32.36,"2021-11-24 05:56:00",33.76,33.9,"2021-11-24 05:00:30",33.64,"2021-11-24 05:37:00",33.93,34.01,"2021-11-24 05:03:00",33.78,"2021-11-24 05:53:00",33.62,33.72,"2021-11-24 05:01:00",33.51,"2021-11-24 05:41:30",33.12,33.2,"2021-11-24 05:23:30",33.05,"2021-11-24 05:04:00",6.201,6.214,"2021-11-24 05:12:00",6.186,"2021-11-24 05:57:00",7.115,7.13,"2021-11-24 05:06:30",7.102,"2021-11-24 05:40:00",8.73,8.74,"2021-11-24 05:02:00",8.72,"2021-11-24 05:58:30",5.379,5.388,"2021-11-24 05:01:30",5.371,"2021-11-24 05:53:00",4.744,4.752,"2021-11-24 05:32:00",4.738,"2021-11-24 05:37:30",10.55,10.56,"2021-11-24 05:04:00",10.54,"2021-11-24 05:03:00",0.7061212,0,1.249,111.9,25.28,160,2.6,"2021-11-24 05:20:00",0.4,"2021-11-24 05:11:30",1.955,109.8,15.63,110,4.1,"2021-11-24 05:47:30",0.6,"2021-11-24 05:23:30",0.044,0.009
"2021-11-24 07:00:00",13073,45.43,"2021-11-24 07:00:00",12.93,15.22,"2021-11-24 06:35:00",0.186,"2021-11-24 06:20:00",942,22.88,23.59,"2021-11-24 06:52:00",21.42,"2021-11-24 06:00:30",81.8,90.8,"2021-11-24 06:04:30",76.48,"2021-11-24 06:53:30",30.24,30.38,"2021-11-24 06:56:00",30.23,"2021-11-24 06:01:30",32.24,32.39,"2021-11-24 06:01:00",32.13,"2021-11-24 06:55:30",33.52,33.69,"2021-11-24 06:02:00",33.33,"2021-11-24 06:57:30",33.77,33.94,"2021-11-24 06:02:30",33.69,"2021-11-24 07:00:00",33.52,33.59,"2021-11-24 06:03:30",33.51,"2021-11-24 06:01:30",33.11,33.27,"2021-11-24 06:37:30",33.05,"2021-11-24 06:50:30",6.188,6.196,"2021-11-24 06:00:30",6.18,"2021-11-24 06:56:30",7.095,7.108,"2021-11-24 06:00:30",7.08,"2021-11-24 06:56:00",8.72,8.73,"2021-11-24 06:23:00",8.71,"2021-11-24 06:52:30",5.372,5.379,"2021-11-24 06:02:30",5.364,"2021-11-24 06:52:30",4.743,4.747,"2021-11-24 06:03:30",4.738,"2021-11-24 06:51:00",10.55,10.56,"2021-11-24 06:07:00",10.54,"2021-11-24 06:11:00",3.699093,0,1.294,110,32.63,149,3,"2021-11-24 06:18:00",0,"2021-11-24 06:16:00",2.06,103.2,25.59,115,4.7,"2021-11-24 06:48:00",0.4,"2021-11-24 06:16:00",0.668,0.424
"2021-11-24 08:00:00",13074,44.68,"2021-11-24 07:48:30",13.36,15.33,"2021-11-24 07:03:30",0.162,"2021-11-24 07:29:00",942,24.1,25.25,"2021-11-24 08:00:00",23.44,"2021-11-24 07:04:00",74.62,78.7,"2021-11-24 07:14:30",70.14,"2021-11-24 07:59:30",30.51,30.68,"2021-11-24 07:54:30",30.28,"2021-11-24 07:00:30",32.01,32.18,"2021-11-24 07:02:30",31.94,"2021-11-24 07:29:00",33.27,33.44,"2021-11-24 07:02:00",33.14,"2021-11-24 07:57:30",33.61,33.8,"2021-11-24 07:03:00",33.49,"2021-11-24 07:48:00",33.51,33.55,"2021-11-24 07:51:30",33.46,"2021-11-24 07:48:00",33.1,33.19,"2021-11-24 07:02:00",33.01,"2021-11-24 07:48:30",6.187,6.199,"2021-11-24 07:56:00",6.177,"2021-11-24 07:08:00",7.077,7.087,"2021-11-24 07:01:00",7.065,"2021-11-24 07:53:30",8.71,8.72,"2021-11-24 07:02:30",8.7,"2021-11-24 07:49:30",5.365,5.373,"2021-11-24 07:17:00",5.358,"2021-11-24 07:56:30",4.735,4.741,"2021-11-24 07:01:30",4.729,"2021-11-24 07:58:30",10.54,10.55,"2021-11-24 07:04:30",10.53,"2021-11-24 07:15:00",4.025859,0,1.257,102.8,30.72,137,3.5,"2021-11-24 07:13:30",0.3,"2021-11-24 07:13:00",2.179,86.1,23.68,110,4.5,"2021-11-24 07:13:30",0.4,"2021-11-24 07:41:00",0.751,1.278
"2021-11-24 09:00:00",13075,39.88,"2021-11-24 08:50:30",13.44,13.58,"2021-11-24 08:26:30",0.189,"2021-11-24 08:56:30",942,26.18,27.28,"2021-11-24 08:59:00",25.42,"2021-11-24 08:00:30",64.94,69.17,"2021-11-24 08:00:30",59.2,"2021-11-24 08:59:30",31.1,31.65,"2021-11-24 09:00:00",30.63,"2021-11-24 08:00:30",31.94,32,"2021-11-24 08:46:00",31.83,"2021-11-24 08:42:30",33.08,33.25,"2021-11-24 08:01:30",32.9,"2021-11-24 08:56:30",33.48,33.6,"2021-11-24 08:02:00",33.31,"2021-11-24 08:46:30",33.42,33.51,"2021-11-24 08:01:00",33.3,"2021-11-24 08:44:00",33.05,33.16,"2021-11-24 08:07:30",32.89,"2021-11-24 08:48:30",6.209,6.232,"2021-11-24 08:59:30",6.19,"2021-11-24 08:08:30",7.065,7.074,"2021-11-24 08:10:30",7.056,"2021-11-24 08:59:30",8.7,8.71,"2021-11-24 08:02:00",8.69,"2021-11-24 08:56:00",5.356,5.362,"2021-11-24 08:02:00",5.351,"2021-11-24 08:35:30",4.732,4.736,"2021-11-24 08:03:00",4.727,"2021-11-24 08:21:30",10.54,10.55,"2021-11-24 08:03:00",10.53,"2021-11-24 08:38:00",7.72481,0,1.496,101.6,44.48,113,4.6,"2021-11-24 08:59:30",0,"2021-11-24 08:23:00",2.279,92.2,37.15,122,4.9,"2021-11-24 08:59:30",0,"2021-11-24 08:31:00",1.515,2.106
"2021-11-24 10:00:00",13076,36.55,"2021-11-24 09:57:00",13.37,18.48,"2021-11-24 09:01:30",0.098,"2021-11-24 09:44:00",942,28.69,29.78,"2021-11-24 09:58:00",27.16,"2021-11-24 09:03:00",53.68,60.21,"2021-11-24 09:04:00",48.9,"2021-11-24 09:59:30",32.41,33.48,"2021-11-24 09:58:00",31.62,"2021-11-24 09:01:00",32.01,32.18,"2021-11-24 09:59:00",31.93,"2021-11-24 09:03:30",32.88,33.07,"2021-11-24 09:02:30",32.82,"2021-11-24 09:37:30",33.33,33.39,"2021-11-24 09:04:00",33.18,"2021-11-24 10:00:00",33.3,33.35,"2021-11-24 09:05:00",33.22,"2021-11-24 10:00:00",32.96,33.08,"2021-11-24 09:03:00",32.87,"2021-11-24 09:55:00",6.261,6.306,"2021-11-24 10:00:00",6.226,"2021-11-24 09:00:30",7.063,7.071,"2021-11-24 09:46:00",7.056,"2021-11-24 09:02:00",8.69,8.7,"2021-11-24 09:05:30",8.68,"2021-11-24 09:51:30",5.346,5.355,"2021-11-24 09:00:30",5.338,"2021-11-24 09:46:00",4.727,4.734,"2021-11-24 09:03:30",4.721,"2021-11-24 09:48:30",10.54,10.55,"2021-11-24 09:01:00",10.53,"2021-11-24 09:40:30",10.74765,0,2.164,107.4,37.8,58,5.3,"2021-11-24 09:03:30",0.4,"2021-11-24 09:59:00",3.413,97.2,29.47,69,6.5,"2021-11-24 09:23:30",0.3,"2021-11-24 09:12:30",2.17,2.796
"2021-11-24 11:00:00",13077,36.28,"2021-11-24 10:20:00",13.35,19.62,"2021-11-24 10:10:00",0.079,"2021-11-24 10:43:30",941,30.55,32.19,"2021-11-24 11:00:00",29.34,"2021-11-24 10:06:00",45.13,50.31,"2021-11-24 10:06:30",38.67,"2021-11-24 10:51:30",34.72,35.98,"2021-11-24 10:59:30",33.48,"2021-11-24 10:00:30",32.38,32.76,"2021-11-24 10:59:30",32.14,"2021-11-24 10:18:00",32.85,32.86,"2021-11-24 10:00:30",32.82,"2021-11-24 10:01:30",33.16,33.27,"2021-11-24 10:01:30",33.08,"2021-11-24 10:32:00",33.22,33.3,"2021-11-24 10:00:30",33.09,"2021-11-24 10:38:30",32.93,33.03,"2021-11-24 10:39:30",32.87,"2021-11-24 10:12:30",6.371,6.443,"2021-11-24 10:58:00",6.31,"2021-11-24 10:00:30",7.076,7.09,"2021-11-24 10:53:00",7.062,"2021-11-24 10:00:30",8.68,8.69,"2021-11-24 10:01:00",8.67,"2021-11-24 10:55:30",5.338,5.347,"2021-11-24 10:08:00",5.327,"2021-11-24 10:59:30",4.72,4.727,"2021-11-24 10:11:00",4.712,"2021-11-24 10:39:30",10.53,10.54,"2021-11-24 10:01:00",10.52,"2021-11-24 10:58:30",18.43357,0,2.27,112,36.03,128,5.9,"2021-11-24 10:26:30",0.3,"2021-11-24 10:07:00",3.378,106.3,30.39,105,7.3,"2021-11-24 10:28:00",0.3,"2021-11-24 10:06:00",3.81,3.279
"2021-11-24 12:00:00",13078,36.6,"2021-11-24 12:00:00",13.35,19.4,"2021-11-24 11:50:00",0.121,"2021-11-24 11:30:30",940,32.45,33.76,"2021-11-24 11:58:00",31.44,"2021-11-24 11:04:30",36.43,39.67,"2021-11-24 11:06:00",33.02,"2021-11-24 11:26:00",37.32,38.62,"2021-11-24 11:58:30",35.98,"2021-11-24 11:01:00",33.21,33.75,"2021-11-24 11:57:00",32.75,"2021-11-24 11:04:30",32.91,33.07,"2021-11-24 11:56:00",32.82,"2021-11-24 11:04:00",33.15,33.19,"2021-11-24 11:03:00",33.06,"2021-11-24 11:32:00",33.1,33.2,"2021-11-24 11:08:00",33.09,"2021-11-24 11:01:30",32.91,32.98,"2021-11-24 11:46:00",32.87,"2021-11-24 11:09:00",6.51,6.579,"2021-11-24 12:00:00",6.44,"2021-11-24 11:00:30",7.108,7.136,"2021-11-24 11:59:00",7.084,"2021-11-24 11:08:00",8.68,8.68,"2021-11-24 11:40:30",8.67,"2021-11-24 11:57:30",5.324,5.332,"2021-11-24 11:00:30",5.314,"2021-11-24 11:46:00",4.713,4.718,"2021-11-24 11:01:30",4.707,"2021-11-24 11:54:00",10.52,10.53,"2021-11-24 11:04:00",10.51,"2021-11-24 11:55:00",19.38033,0,1.926,106.7,37.75,142,4.7,"2021-11-24 11:25:00",0,"2021-11-24 11:35:30",2.867,100.6,37.41,76,6.7,"2021-11-24 11:37:30",0.4,"2021-11-24 11:35:00",4.144,3.517
"2021-11-24 13:00:00",13079,35.53,"2021-11-24 13:00:00",13.09,17.35,"2021-11-24 12:42:30",0.002,"2021-11-24 12:07:30",939,33.82,34.64,"2021-11-24 12:59:30",32.67,"2021-11-24 12:16:00",32.88,36.24,"2021-11-24 12:01:30",28.91,"2021-11-24 12:59:30",39.82,40.85,"2021-11-24 12:59:00",38.62,"2021-11-24 12:00:30",34.28,34.91,"2021-11-24 12:59:00",33.72,"2021-11-24 12:00:30",33.19,33.41,"2021-11-24 12:59:30",33.05,"2021-11-24 12:03:30",33.14,33.19,"2021-11-24 12:04:00",33.07,"2021-11-24 12:43:00",33.09,33.13,"2021-11-24 12:27:00",33.04,"2021-11-24 12:54:30",32.9,33.04,"2021-11-24 12:30:00",32.8,"2021-11-24 13:00:00",6.646,6.71,"2021-11-24 12:59:00",6.579,"2021-11-24 12:00:30",7.166,7.202,"2021-11-24 12:55:00",7.133,"2021-11-24 12:00:30",8.68,8.68,"2021-11-24 12:51:30",8.67,"2021-11-24 12:28:00",5.315,5.323,"2021-11-24 12:01:00",5.308,"2021-11-24 12:47:30",4.704,4.709,"2021-11-24 12:00:30",4.698,"2021-11-24 12:41:00",10.5,10.51,"2021-11-24 12:01:30",10.49,"2021-11-24 12:52:30",17.55987,0,1.663,95.8,65.59,99,4.8,"2021-11-24 12:13:00",0,"2021-11-24 12:26:30",2.874,83.3,60.93,96,6.3,"2021-11-24 12:20:00",0.4,"2021-11-24 12:37:00",3.839,3.465
"2021-11-24 14:00:00",13080,34.45,"2021-11-24 13:29:00",13.31,17.5,"2021-11-24 13:26:00",0.106,"2021-11-24 13:48:30",939,34.34,34.91,"2021-11-24 13:26:00",33.37,"2021-11-24 13:48:00",29.01,30.75,"2021-11-24 13:02:00",26.63,"2021-11-24 13:26:00",41.57,42.15,"2021-11-24 14:00:00",40.82,"2021-11-24 13:00:30",35.49,36.08,"2021-11-24 13:55:30",34.85,"2021-11-24 13:01:00",33.62,33.9,"2021-11-24 13:54:30",33.3,"2021-11-24 13:01:00",33.15,33.21,"2021-11-24 13:02:30",33.06,"2021-11-24 13:22:30",33.05,33.11,"2021-11-24 13:14:30",32.96,"2021-11-24 13:10:00",32.85,32.98,"2021-11-24 13:16:00",32.7,"2021-11-24 13:46:00",6.755,6.79,"2021-11-24 13:52:00",6.707,"2021-11-24 13:03:00",7.231,7.265,"2021-11-24 14:00:00",7.192,"2021-11-24 13:06:30",8.69,8.7,"2021-11-24 13:46:00",8.68,"2021-11-24 13:04:00",5.315,5.323,"2021-11-24 13:53:30",5.308,"2021-11-24 13:09:30",4.698,4.705,"2021-11-24 13:07:30",4.692,"2021-11-24 13:44:00",10.49,10.5,"2021-11-24 13:01:00",10.47,"2021-11-24 13:48:00",12.66137,0,1.609,82.4,64.3,199,4.7,"2021-11-24 13:30:00",0,"2021-11-24 13:09:00",2.887,75.28,54.11,90,6.5,"2021-11-24 13:03:00",0.5,"2021-11-24 13:57:00",2.79,3.156
"2021-11-24 15:00:00",13081,34.38,"2021-11-24 14:47:30",13.27,17.33,"2021-11-24 14:05:30",0.084,"2021-11-24 14:34:00",938,34.52,34.95,"2021-11-24 14:04:00",33.84,"2021-11-24 14:11:00",28.38,29.6,"2021-11-24 14:33:30",27.5,"2021-11-24 14:21:30",42.23,42.46,"2021-11-24 15:00:00",42.12,"2021-11-24 14:01:30",36.59,37.07,"2021-11-24 14:58:30",36.06,"2021-11-24 14:00:30",34.16,34.51,"2021-11-24 14:56:00",33.83,"2021-11-24 14:03:00",33.28,33.39,"2021-11-24 14:37:30",33.08,"2021-11-24 14:05:00",33.04,33.09,"2021-11-24 14:03:00",32.9,"2021-11-24 14:32:30",32.77,32.92,"2021-11-24 14:09:30",32.66,"2021-11-24 14:37:00",6.805,6.82,"2021-11-24 14:55:30",6.781,"2021-11-24 14:01:00",7.293,7.321,"2021-11-24 14:53:30",7.265,"2021-11-24 14:06:00",8.7,8.72,"2021-11-24 14:52:30",8.69,"2021-11-24 14:10:30",5.317,5.323,"2021-11-24 14:08:30",5.31,"2021-11-24 14:25:30",4.695,4.703,"2021-11-24 14:09:30",4.69,"2021-11-24 14:50:30",10.48,10.49,"2021-11-24 14:10:30",10.46,"2021-11-24 14:46:00",11.59398,0,1.882,102.6,38.16,97,4.4,"2021-11-24 14:37:00",0,"2021-11-24 14:29:00",3.032,96.7,34.67,104,7.2,"2021-11-24 14:20:00",0,"2021-11-24 14:15:00",2.556,2.586
"2021-11-24 16:00:00",13082,33.9,"2021-11-24 15:18:00",13.28,17.5,"2021-11-24 15:20:30",0.112,"2021-11-24 15:00:30",938,34.2,35.25,"2021-11-24 15:12:00",33.43,"2021-11-24 15:40:30",29.1,30.92,"2021-11-24 15:53:30",27.02,"2021-11-24 15:12:00",42.46,42.59,"2021-11-24 15:30:00",42.15,"2021-11-24 15:56:30",37.4,37.7,"2021-11-24 15:58:30",37.07,"2021-11-24 15:00:30",34.72,34.96,"2021-11-24 15:58:00",34.41,"2021-11-24 15:00:30",33.5,33.65,"2021-11-24 15:59:30",33.33,"2021-11-24 15:04:30",33.08,33.13,"2021-11-24 15:42:00",33.01,"2021-11-24 15:02:00",32.73,32.85,"2021-11-24 15:08:00",32.66,"2021-11-24 15:00:30",6.817,6.823,"2021-11-24 15:44:00",6.807,"2021-11-24 15:54:00",7.341,7.363,"2021-11-24 15:55:30",7.318,"2021-11-24 15:00:30",8.72,8.74,"2021-11-24 15:59:30",8.71,"2021-11-24 15:00:30",5.324,5.332,"2021-11-24 15:51:00",5.316,"2021-11-24 15:14:30",4.693,4.698,"2021-11-24 15:11:30",4.69,"2021-11-24 15:00:30",10.47,10.48,"2021-11-24 15:01:00",10.46,"2021-11-24 15:41:00",5.975968,0,1.773,99.3,37.22,117,4.2,"2021-11-24 15:26:00",0,"2021-11-24 15:05:00",3.199,89.6,29.62,89,7.1,"2021-11-24 15:12:30",0,"2021-11-24 15:09:30",1.324,1.82
"2021-11-24 17:00:00",13083,36.73,"2021-11-24 16:17:30",13.16,13.48,"2021-11-24 16:53:30",0.002,"2021-11-24 16:59:00",939,32.89,34.18,"2021-11-24 16:03:30",31.01,"2021-11-24 17:00:00",35.81,44.44,"2021-11-24 16:59:30",29.42,"2021-11-24 16:06:00",41.78,42.18,"2021-11-24 16:03:30",41.28,"2021-11-24 17:00:00",37.92,38.08,"2021-11-24 16:52:30",37.64,"2021-11-24 16:01:00",35.21,35.52,"2021-11-24 16:58:30",34.86,"2021-11-24 16:00:30",33.77,33.99,"2021-11-24 16:57:00",33.56,"2021-11-24 16:01:00",33.09,33.2,"2021-11-24 16:51:30",33.09,"2021-11-24 16:00:30",32.72,32.87,"2021-11-24 16:38:00",32.66,"2021-11-24 16:01:30",6.792,6.816,"2021-11-24 16:00:30",6.758,"2021-11-24 16:59:30",7.376,7.391,"2021-11-24 16:57:00",7.363,"2021-11-24 16:02:00",8.74,8.76,"2021-11-24 16:53:30",8.73,"2021-11-24 16:03:00",5.334,5.345,"2021-11-24 16:48:30",5.325,"2021-11-24 16:04:30",4.698,4.703,"2021-11-24 16:54:00",4.692,"2021-11-24 16:01:30",10.47,10.47,"2021-11-24 16:12:00",10.45,"2021-11-24 16:21:00",3.112781,0,2.138,100.2,23.49,70,7.4,"2021-11-24 16:08:30",0.5,"2021-11-24 16:21:30",4.073,91.3,20.05,89,8.6,"2021-11-24 16:28:00",1.1,"2021-11-24 16:20:00",0.697,0.935
"2021-11-24 18:00:00",13084,39.26,"2021-11-24 17:00:30",12.89,0.334,"2021-11-24 18:00:00",0,"2021-11-24 17:33:00",939,29.79,30.99,"2021-11-24 17:00:30",28.65,"2021-11-24 18:00:00",49.29,54.54,"2021-11-24 18:00:00",44.73,"2021-11-24 17:01:00",40.54,41.31,"2021-11-24 17:01:00",39.79,"2021-11-24 17:57:30",38.06,38.13,"2021-11-24 17:29:00",38.01,"2021-11-24 17:46:00",35.61,35.78,"2021-11-24 17:54:00",35.42,"2021-11-24 17:12:00",34.02,34.21,"2021-11-24 17:53:00",33.88,"2021-11-24 17:17:00",33.23,33.33,"2021-11-24 18:00:00",33.09,"2021-11-24 17:00:30",32.74,32.84,"2021-11-24 17:45:30",32.66,"2021-11-24 17:10:30",6.731,6.771,"2021-11-24 17:03:00",6.684,"2021-11-24 17:59:30",7.395,7.404,"2021-11-24 17:59:30",7.388,"2021-11-24 17:00:30",8.76,8.78,"2021-11-24 17:58:30",8.75,"2021-11-24 17:01:30",5.349,5.362,"2021-11-24 17:59:30",5.336,"2021-11-24 17:01:00",4.702,4.709,"2021-11-24 17:26:00",4.696,"2021-11-24 17:29:00",10.47,10.48,"2021-11-24 17:21:30",10.46,"2021-11-24 17:16:30",0.1078785,0,2.456,97.1,23.57,119,5.6,"2021-11-24 17:10:30",0.6,"2021-11-24 17:00:30",4.37,91.8,21.95,110,8.3,"2021-11-24 17:03:00",1.7,"2021-11-24 17:27:30",0.078,0.149
"2021-11-24 19:00:00",13085,46,"2021-11-24 18:00:30",12.83,0.044,"2021-11-24 18:55:00",0,"2021-11-24 18:00:30",940,27.6,28.62,"2021-11-24 18:00:30",26.8,"2021-11-24 19:00:00",59.89,64.56,"2021-11-24 18:59:30",54.59,"2021-11-24 18:00:30",39.01,39.81,"2021-11-24 18:00:30",38.24,"2021-11-24 18:59:30",37.92,38.08,"2021-11-24 18:01:00",37.66,"2021-11-24 18:59:30",35.88,36.06,"2021-11-24 18:59:30",35.7,"2021-11-24 18:08:00",34.28,34.39,"2021-11-24 18:33:00",34.06,"2021-11-24 18:01:00",33.36,33.51,"2021-11-24 18:53:00",33.3,"2021-11-24 18:01:00",32.82,32.93,"2021-11-24 18:42:30",32.69,"2021-11-24 18:14:00",6.651,6.691,"2021-11-24 18:04:30",6.608,"2021-11-24 18:58:30",7.393,7.404,"2021-11-24 18:29:00",7.382,"2021-11-24 18:58:00",8.78,8.78,"2021-11-24 18:46:30",8.77,"2021-11-24 18:12:00",5.361,5.373,"2021-11-24 18:55:00",5.353,"2021-11-24 18:02:00",4.707,4.714,"2021-11-24 18:40:30",4.703,"2021-11-24 18:00:30",10.47,10.48,"2021-11-24 18:01:00",10.46,"2021-11-24 18:03:00",0.00121035,0,2.608,100.5,24.47,65,6.5,"2021-11-24 18:37:00",0.5,"2021-11-24 18:04:00",4.483,99.7,17.21,101,8.6,"2021-11-24 18:14:30",1.9,"2021-11-24 18:55:30",0.035,0
"2021-11-24 20:00:00",13086,48.3,"2021-11-24 19:00:30",12.81,0.042,"2021-11-24 19:58:00",0,"2021-11-24 19:00:30",941,25.81,26.67,"2021-11-24 19:00:30",25.23,"2021-11-24 20:00:00",69.22,73.11,"2021-11-24 19:58:00",63.97,"2021-11-24 19:00:30",37.66,38.22,"2021-11-24 19:00:30",37.02,"2021-11-24 19:59:30",37.53,37.71,"2021-11-24 19:01:30",37.24,"2021-11-24 19:56:30",36.08,36.18,"2021-11-24 19:58:30",35.91,"2021-11-24 19:05:00",34.5,34.62,"2021-11-24 19:57:30",34.28,"2021-11-24 19:00:30",33.51,33.54,"2021-11-24 19:49:30",33.49,"2021-11-24 19:00:30",32.9,32.98,"2021-11-24 19:49:00",32.83,"2021-11-24 19:01:30",6.575,6.617,"2021-11-24 19:00:30",6.541,"2021-11-24 19:56:30",7.376,7.394,"2021-11-24 19:01:00",7.363,"2021-11-24 19:47:30",8.78,8.79,"2021-11-24 19:01:30",8.77,"2021-11-24 19:18:00",5.373,5.381,"2021-11-24 19:51:00",5.366,"2021-11-24 19:03:00",4.714,4.721,"2021-11-24 19:56:00",4.707,"2021-11-24 19:00:30",10.47,10.48,"2021-11-24 19:06:30",10.46,"2021-11-24 19:11:30",0.00135395,0,2.278,99.8,23.11,98,6.8,"2021-11-24 19:53:30",0.3,"2021-11-24 19:52:00",4.154,94.1,20.24,116,9.1,"2021-11-24 19:11:00",1.8,"2021-11-24 19:04:00",0.017,0
"2021-11-24 21:00:00",13087,49.47,"2021-11-24 20:00:30",12.8,0.042,"2021-11-24 20:48:00",0,"2021-11-24 20:00:30",942,24.61,25.23,"2021-11-24 20:00:30",23.99,"2021-11-24 21:00:00",76.11,78.75,"2021-11-24 21:00:00",72.5,"2021-11-24 20:01:00",36.51,37.05,"2021-11-24 20:01:00",35.98,"2021-11-24 20:58:00",37.04,37.28,"2021-11-24 20:00:30",36.72,"2021-11-24 20:59:30",36.07,36.16,"2021-11-24 20:07:00",35.91,"2021-11-24 20:59:00",34.69,34.8,"2021-11-24 20:53:30",34.51,"2021-11-24 20:04:30",33.64,33.72,"2021-11-24 20:35:30",33.51,"2021-11-24 20:01:30",32.9,33,"2021-11-24 20:23:00",32.87,"2021-11-24 20:03:30",6.51,6.544,"2021-11-24 20:00:30",6.481,"2021-11-24 20:52:30",7.352,7.366,"2021-11-24 20:00:30",7.334,"2021-11-24 20:57:00",8.78,8.79,"2021-11-24 20:38:30",8.77,"2021-11-24 20:02:30",5.381,5.388,"2021-11-24 20:15:30",5.373,"2021-11-24 20:11:30",4.721,4.725,"2021-11-24 20:19:30",4.718,"2021-11-24 20:01:30",10.48,10.49,"2021-11-24 20:46:30",10.47,"2021-11-24 20:00:30",0.001389531,0,2.23,101,19.53,106,5.6,"2021-11-24 20:10:30",0.8,"2021-11-24 20:03:00",3.774,99.9,17.53,107,7.5,"2021-11-24 20:18:30",1.5,"2021-11-24 20:20:30",0.008,0
"2021-11-24 22:00:00",13088,49.91,"2021-11-24 21:00:30",12.79,0.042,"2021-11-24 21:01:30",0,"2021-11-24 21:00:30",942,23.7,23.99,"2021-11-24 21:00:30",23.34,"2021-11-24 22:00:00",80.2,82.3,"2021-11-24 21:59:30",77.9,"2021-11-24 21:03:30",35.53,36.01,"2021-11-24 21:00:30",35.03,"2021-11-24 21:59:30",36.51,36.83,"2021-11-24 21:04:00",36.27,"2021-11-24 21:49:00",35.93,36.07,"2021-11-24 21:07:00",35.86,"2021-11-24 21:26:00",34.75,34.82,"2021-11-24 21:03:00",34.67,"2021-11-24 21:21:30",33.74,33.88,"2021-11-24 21:57:00",33.7,"2021-11-24 21:03:00",32.94,33.1,"2021-11-24 21:56:00",32.87,"2021-11-24 21:01:30",6.453,6.484,"2021-11-24 21:03:00",6.422,"2021-11-24 21:56:30",7.324,7.344,"2021-11-24 21:02:00",7.309,"2021-11-24 21:49:00",8.78,8.79,"2021-11-24 21:11:00",8.77,"2021-11-24 21:57:30",5.389,5.397,"2021-11-24 21:53:00",5.384,"2021-11-24 21:02:30",4.728,4.732,"2021-11-24 21:36:30",4.723,"2021-11-24 21:01:00",10.49,10.5,"2021-11-24 21:51:00",10.48,"2021-11-24 21:03:00",0.001362509,0,1.736,98.5,25.41,110,4.6,"2021-11-24 21:04:00",0,"2021-11-24 21:18:30",3.141,100.1,18.87,89,5.6,"2021-11-24 21:04:00",1.2,"2021-11-24 21:32:30",-0.002,0
"2021-11-24 23:00:00",13089,50.16,"2021-11-24 22:50:00",12.78,0.042,"2021-11-24 22:49:30",0,"2021-11-24 22:00:30",942,23.21,23.41,"2021-11-24 22:09:00",22.88,"2021-11-24 23:00:00",82.9,84.2,"2021-11-24 22:25:30",81.4,"2021-11-24 22:45:30",34.77,35.11,"2021-11-24 22:02:00",34.39,"2021-11-24 22:52:30",35.99,36.27,"2021-11-24 22:00:30",35.66,"2021-11-24 22:58:00",35.76,35.93,"2021-11-24 22:05:30",35.63,"2021-11-24 22:40:30",34.74,34.83,"2021-11-24 22:04:00",34.67,"2021-11-24 22:13:30",33.87,33.94,"2021-11-24 22:28:30",33.74,"2021-11-24 22:06:30",33.08,33.2,"2021-11-24 22:57:30",32.96,"2021-11-24 22:02:00",6.399,6.434,"2021-11-24 22:00:30",6.372,"2021-11-24 22:58:30",7.294,7.309,"2021-11-24 22:00:30",7.277,"2021-11-24 22:52:30",8.78,8.79,"2021-11-24 22:17:00",8.77,"2021-11-24 22:57:00",5.396,5.401,"2021-11-24 22:09:00",5.39,"2021-11-24 22:30:30",4.73,4.736,"2021-11-24 22:15:00",4.723,"2021-11-24 22:04:30",10.5,10.51,"2021-11-24 22:41:00",10.48,"2021-11-24 22:08:00",0.001222289,0,1.943,104.3,25.71,108,4.2,"2021-11-24 22:42:30",0,"2021-11-24 22:45:00",3.202,108.2,16.66,143,5.7,"2021-11-24 22:17:00",0.7,"2021-11-24 22:47:00",-0.003,0
"2021-11-25 00:00:00",13090,50.37,"2021-11-24 23:00:30",12.77,0.042,"2021-11-24 23:21:30",0,"2021-11-24 23:00:30",941,22.77,22.95,"2021-11-24 23:09:30",22.53,"2021-11-24 23:59:30",83.4,84.2,"2021-11-24 23:50:00",82.3,"2021-11-24 23:16:30",34.09,34.48,"2021-11-24 23:01:00",33.74,"2021-11-25 00:00:00",35.48,35.72,"2021-11-24 23:01:30",35.26,"2021-11-24 23:51:00",35.61,35.77,"2021-11-24 23:03:30",35.44,"2021-11-24 23:44:00",34.76,34.82,"2021-11-24 23:14:00",34.67,"2021-11-24 23:39:00",33.94,33.96,"2021-11-24 23:50:30",33.91,"2021-11-24 23:22:00",33.11,33.24,"2021-11-24 23:29:00",33.07,"2021-11-24 23:01:00",6.355,6.387,"2021-11-24 23:05:30",6.325,"2021-11-24 23:58:00",7.266,7.284,"2021-11-24 23:00:30",7.246,"2021-11-24 23:59:30",8.76,8.78,"2021-11-24 23:05:30",8.75,"2021-11-24 23:54:30",5.396,5.403,"2021-11-24 23:00:30",5.392,"2021-11-24 23:27:00",4.735,4.741,"2021-11-24 23:52:00",4.729,"2021-11-24 23:05:30",10.5,10.52,"2021-11-24 23:50:00",10.49,"2021-11-24 23:07:00",0.001179055,0,1.559,98.9,25.76,125,3.4,"2021-11-24 23:09:30",0,"2021-11-24 23:26:30",2.585,95.6,20.44,67,5.2,"2021-11-24 23:01:30",0,"2021-11-24 23:26:30",-0.007,0
"2021-11-25 01:00:00",13091,50.58,"2021-11-25 00:53:00",12.75,0.042,"2021-11-25 00:15:30",0,"2021-11-25 00:00:30",941,22.46,22.57,"2021-11-25 00:39:00",22.34,"2021-11-25 00:21:00",84.6,85.5,"2021-11-25 00:20:00",83.4,"2021-11-25 00:00:30",33.44,33.76,"2021-11-25 00:02:00",33.1,"2021-11-25 00:58:30",35.04,35.31,"2021-11-25 00:01:00",34.78,"2021-11-25 01:00:00",35.37,35.56,"2021-11-25 00:02:00",35.23,"2021-11-25 00:59:00",34.75,34.82,"2021-11-25 00:08:30",34.69,"2021-11-25 00:14:00",33.94,33.96,"2021-11-25 00:19:30",33.94,"2021-11-25 00:00:30",33.13,33.27,"2021-11-25 00:59:30",33.07,"2021-11-25 00:52:00",6.316,6.344,"2021-11-25 00:01:00",6.294,"2021-11-25 00:52:30",7.237,7.252,"2021-11-25 00:09:30",7.218,"2021-11-25 00:52:30",8.76,8.77,"2021-11-25 00:18:00",8.75,"2021-11-25 00:55:30",5.393,5.401,"2021-11-25 00:07:30",5.386,"2021-11-25 00:47:30",4.739,4.743,"2021-11-25 00:43:30",4.734,"2021-11-25 00:07:30",10.51,10.52,"2021-11-25 00:35:00",10.5,"2021-11-25 00:03:00",0.001137854,0,1.595,100.5,26.78,105,3.5,"2021-11-25 00:39:30",0.3,"2021-11-25 00:02:30",2.845,94.9,16.63,100,5,"2021-11-25 00:26:30",0.7,"2021-11-25 00:44:30",-0.008,0
"2021-11-25 02:00:00",13092,50.62,"2021-11-25 01:07:00",12.74,0.043,"2021-11-25 01:25:30",0,"2021-11-25 01:00:30",940,22.16,22.42,"2021-11-25 01:00:30",21.96,"2021-11-25 01:59:00",86.6,88.5,"2021-11-25 02:00:00",84.2,"2021-11-25 01:00:30",32.85,33.07,"2021-11-25 01:02:00",32.56,"2021-11-25 02:00:00",34.58,34.86,"2021-11-25 01:01:00",34.33,"2021-11-25 02:00:00",35.13,35.31,"2021-11-25 01:00:30",35,"2021-11-25 01:36:30",34.72,34.82,"2021-11-25 01:23:00",34.56,"2021-11-25 01:56:30",33.94,34.04,"2021-11-25 01:37:30",33.94,"2021-11-25 01:00:30",33.22,33.37,"2021-11-25 01:24:00",33.09,"2021-11-25 01:22:30",6.28,6.3,"2021-11-25 01:01:00",6.257,"2021-11-25 01:57:00",7.209,7.23,"2021-11-25 01:02:00",7.189,"2021-11-25 01:51:00",8.75,8.76,"2021-11-25 01:23:30",8.73,"2021-11-25 01:47:30",5.388,5.397,"2021-11-25 01:30:30",5.384,"2021-11-25 01:37:00",4.741,4.745,"2021-11-25 01:57:00",4.736,"2021-11-25 01:43:30",10.51,10.52,"2021-11-25 01:26:30",10.5,"2021-11-25 01:03:30",0.0010948,0,1.196,101.8,27.33,99,3.7,"2021-11-25 01:49:00",0,"2021-11-25 01:11:30",2.138,96.2,20.42,65,4.4,"2021-11-25 01:05:30",0.9,"2021-11-25 01:25:30",-0.013,0
"2021-11-25 03:00:00",13093,51.17,"2021-11-25 02:01:30",12.72,0.043,"2021-11-25 02:24:30",0,"2021-11-25 02:00:30",941,21.77,22.07,"2021-11-25 02:10:00",21.44,"2021-11-25 02:53:00",89.4,90.5,"2021-11-25 02:57:30",87.8,"2021-11-25 02:01:30",32.31,32.64,"2021-11-25 02:01:00",32.06,"2021-11-25 02:53:30",34.18,34.37,"2021-11-25 02:02:30",33.92,"2021-11-25 02:59:00",34.9,35.09,"2021-11-25 02:02:30",34.72,"2021-11-25 02:58:30",34.58,34.7,"2021-11-25 02:08:00",34.47,"2021-11-25 02:49:00",33.94,33.96,"2021-11-25 02:00:30",33.94,"2021-11-25 02:01:00",33.3,33.42,"2021-11-25 02:51:30",33.19,"2021-11-25 02:19:00",6.246,6.263,"2021-11-25 02:05:00",6.229,"2021-11-25 02:45:00",7.181,7.199,"2021-11-25 02:03:30",7.164,"2021-11-25 02:47:30",8.74,8.75,"2021-11-25 02:04:00",8.72,"2021-11-25 02:56:00",5.388,5.395,"2021-11-25 02:27:00",5.379,"2021-11-25 03:00:00",4.742,4.745,"2021-11-25 02:09:00",4.738,"2021-11-25 02:13:30",10.51,10.52,"2021-11-25 02:12:00",10.5,"2021-11-25 02:06:30",0.001048059,0,1.188,100.9,28.7,59,2.9,"2021-11-25 02:30:30",0,"2021-11-25 02:40:30",2.138,97,19.07,62,4.2,"2021-11-25 02:21:30",0.5,"2021-11-25 02:54:00",-0.015,0
"2021-11-25 04:00:00",13094,51.22,"2021-11-25 03:56:00",12.7,0.043,"2021-11-25 03:40:30",0,"2021-11-25 03:00:30",940,21.68,21.87,"2021-11-25 03:54:00",21.44,"2021-11-25 03:16:00",89.9,90.8,"2021-11-25 03:19:30",88.8,"2021-11-25 03:49:00",31.81,32.06,"2021-11-25 03:00:30",31.62,"2021-11-25 03:55:00",33.79,34.02,"2021-11-25 03:00:30",33.6,"2021-11-25 04:00:00",34.64,34.81,"2021-11-25 03:01:00",34.4,"2021-11-25 03:53:00",34.47,34.62,"2021-11-25 03:25:30",34.3,"2021-11-25 03:56:30",33.94,33.96,"2021-11-25 03:13:30",33.94,"2021-11-25 03:00:30",33.32,33.42,"2021-11-25 03:25:00",33.23,"2021-11-25 03:32:30",6.217,6.236,"2021-11-25 03:05:00",6.202,"2021-11-25 03:55:00",7.155,7.177,"2021-11-25 03:00:30",7.136,"2021-11-25 03:55:30",8.73,8.74,"2021-11-25 03:07:00",8.72,"2021-11-25 03:36:00",5.383,5.39,"2021-11-25 03:34:00",5.373,"2021-11-25 03:35:00",4.74,4.743,"2021-11-25 03:02:00",4.736,"2021-11-25 03:57:00",10.52,10.53,"2021-11-25 03:52:30",10.51,"2021-11-25 03:06:00",0.0007428142,0,0.71,103.3,30.88,66,1.7,"2021-11-25 03:53:00",0,"2021-11-25 03:12:30",1.303,95.4,23.52,43,2.9,"2021-11-25 03:24:00",0.3,"2021-11-25 03:33:30",-0.02,0
"2021-11-25 05:00:00",13095,51.26,"2021-11-25 04:01:30",12.67,0.045,"2021-11-25 04:06:30",0,"2021-11-25 04:00:30",940,21.6,21.81,"2021-11-25 04:09:30",21.47,"2021-11-25 04:47:00",89.4,90,"2021-11-25 04:20:30",88.4,"2021-11-25 04:01:00",31.39,31.65,"2021-11-25 04:00:30",31.06,"2021-11-25 05:00:00",33.44,33.68,"2021-11-25 04:01:00",33.22,"2021-11-25 04:59:30",34.4,34.53,"2021-11-25 04:06:30",34.24,"2021-11-25 04:54:00",34.35,34.43,"2021-11-25 04:02:30",34.26,"2021-11-25 04:49:30",33.93,33.94,"2021-11-25 04:00:30",33.88,"2021-11-25 04:42:00",33.32,33.42,"2021-11-25 04:48:30",33.25,"2021-11-25 04:06:00",6.191,6.214,"2021-11-25 04:05:00",6.174,"2021-11-25 04:55:00",7.129,7.146,"2021-11-25 04:02:30",7.111,"2021-11-25 04:52:30",8.72,8.73,"2021-11-25 04:02:30",8.71,"2021-11-25 04:31:30",5.377,5.386,"2021-11-25 04:02:00",5.368,"2021-11-25 04:56:00",4.738,4.741,"2021-11-25 04:00:30",4.734,"2021-11-25 04:55:30",10.52,10.53,"2021-11-25 04:04:00",10.51,"2021-11-25 04:02:30",0.01378756,0,0.692,106,30.04,114,1.9,"2021-11-25 04:43:00",0,"2021-11-25 04:01:30",1.267,100.7,24.31,92,3.2,"2021-11-25 04:46:00",0,"2021-11-25 04:08:00",-0.018,0
"2021-11-25 06:00:00",13096,50.35,"2021-11-25 06:00:00",12.67,12.78,"2021-11-25 05:21:30",0.002,"2021-11-25 05:34:00",941,21.89,22.17,"2021-11-25 05:57:00",21.62,"2021-11-25 05:03:30",88.6,89.8,"2021-11-25 05:04:30",87.5,"2021-11-25 05:18:30",31.01,31.19,"2021-11-25 05:00:30",30.84,"2021-11-25 05:59:00",33.08,33.29,"2021-11-25 05:01:00",32.93,"2021-11-25 05:52:00",34.16,34.32,"2021-11-25 05:01:00",34.02,"2021-11-25 05:40:00",34.22,34.39,"2021-11-25 05:04:30",34.06,"2021-11-25 05:38:00",33.91,33.94,"2021-11-25 05:00:30",33.78,"2021-11-25 05:57:00",33.31,33.39,"2021-11-25 05:03:30",33.23,"2021-11-25 05:06:00",6.167,6.183,"2021-11-25 05:01:30",6.156,"2021-11-25 05:39:00",7.107,7.127,"2021-11-25 05:01:00",7.09,"2021-11-25 05:55:00",8.71,8.72,"2021-11-25 05:18:30",8.69,"2021-11-25 05:57:30",5.371,5.377,"2021-11-25 05:14:00",5.364,"2021-11-25 05:56:30",4.734,4.741,"2021-11-25 05:41:30",4.729,"2021-11-25 05:50:30",10.52,10.53,"2021-11-25 05:49:30",10.51,"2021-11-25 05:04:30",0.5729578,0,1.178,104.5,30.27,115,3.3,"2021-11-25 05:26:30",0,"2021-11-25 05:31:30",1.914,104.9,25.67,111,4.4,"2021-11-25 05:34:30",0.3,"2021-11-25 05:48:30",0.036,0.009
"2021-11-25 07:00:00",13097,46.72,"2021-11-25 06:52:00",12.73,15.02,"2021-11-25 06:43:00",0.151,"2021-11-25 06:00:30",941,22.89,23.66,"2021-11-25 06:59:30",22.15,"2021-11-25 06:03:00",83.8,88.6,"2021-11-25 06:04:30",77.58,"2021-11-25 07:00:00",30.85,30.96,"2021-11-25 06:58:30",30.84,"2021-11-25 06:01:30",32.75,32.98,"2021-11-25 06:00:30",32.58,"2021-11-25 06:49:00",33.93,34.11,"2021-11-25 06:03:00",33.73,"2021-11-25 06:58:30",34.06,34.21,"2021-11-25 06:07:00",33.91,"2021-11-25 06:46:00",33.78,33.94,"2021-11-25 06:15:00",33.72,"2021-11-25 06:20:00",33.31,33.42,"2021-11-25 06:31:30",33.26,"2021-11-25 06:12:30",6.155,6.162,"2021-11-25 06:00:30",6.15,"2021-11-25 06:36:30",7.087,7.099,"2021-11-25 06:04:00",7.077,"2021-11-25 06:35:00",8.69,8.71,"2021-11-25 06:17:00",8.68,"2021-11-25 06:59:00",5.364,5.371,"2021-11-25 06:35:30",5.358,"2021-11-25 06:26:30",4.735,4.741,"2021-11-25 06:11:30",4.729,"2021-11-25 06:02:00",10.52,10.53,"2021-11-25 06:17:00",10.52,"2021-11-25 06:08:00",3.024049,0,1.806,106.4,27.42,132,3.7,"2021-11-25 06:30:00",0.3,"2021-11-25 06:12:30",3.089,99.7,20.2,93,7,"2021-11-25 06:48:00",0.8,"2021-11-25 06:19:30",0.532,0.419
"2021-11-25 08:00:00",13098,39.3,"2021-11-25 08:00:00",13.43,13.59,"2021-11-25 07:50:00",0.224,"2021-11-25 07:58:00",942,25.01,26.58,"2021-11-25 07:57:00",23.57,"2021-11-25 07:04:00",71.05,77.64,"2021-11-25 07:04:30",64.01,"2021-11-25 07:59:30",31.11,31.45,"2021-11-25 07:56:00",30.89,"2021-11-25 07:05:00",32.52,32.6,"2021-11-25 07:23:00",32.38,"2021-11-25 07:53:30",33.7,33.88,"2021-11-25 07:03:00",33.56,"2021-11-25 07:53:00",33.96,34.01,"2021-11-25 07:03:30",33.84,"2021-11-25 07:55:00",33.72,33.77,"2021-11-25 07:07:00",33.67,"2021-11-25 07:54:00",33.28,33.4,"2021-11-25 07:27:00",33.17,"2021-11-25 07:58:30",6.155,6.165,"2021-11-25 07:41:00",6.144,"2021-11-25 07:08:30",7.069,7.08,"2021-11-25 07:00:30",7.059,"2021-11-25 07:33:30",8.69,8.7,"2021-11-25 07:11:00",8.67,"2021-11-25 07:59:00",5.354,5.364,"2021-11-25 07:01:00",5.345,"2021-11-25 07:47:30",4.731,4.736,"2021-11-25 07:02:30",4.725,"2021-11-25 07:53:30",10.52,10.53,"2021-11-25 07:09:30",10.51,"2021-11-25 07:21:00",7.263657,0,2.183,102.6,26.7,101,4.7,"2021-11-25 07:40:30",0.5,"2021-11-25 07:48:00",3.805,97.7,21.26,132,7.7,"2021-11-25 07:37:30",0.9,"2021-11-25 07:12:30",1.365,1.271
"2021-11-25 09:00:00",13099,37.74,"2021-11-25 08:53:30",13.41,13.58,"2021-11-25 08:18:30",0.156,"2021-11-25 08:24:30",941,26.7,27.65,"2021-11-25 08:46:30",25.94,"2021-11-25 08:07:30",61.95,66.13,"2021-11-25 08:04:30",56.45,"2021-11-25 08:42:00",32.06,32.67,"2021-11-25 08:53:00",31.45,"2021-11-25 08:00:30",32.39,32.56,"2021-11-25 08:55:00",32.34,"2021-11-25 08:35:00",33.47,33.64,"2021-11-25 08:03:30",33.38,"2021-11-25 08:54:00",33.79,33.96,"2021-11-25 08:03:30",33.67,"2021-11-25 08:28:00",33.66,33.72,"2021-11-25 08:00:30",33.51,"2021-11-25 08:57:30",33.23,33.34,"2021-11-25 08:28:30",33.13,"2021-11-25 08:44:00",6.189,6.223,"2021-11-25 08:59:30",6.165,"2021-11-25 08:00:30",7.061,7.068,"2021-11-25 08:00:30",7.053,"2021-11-25 08:33:00",8.68,8.69,"2021-11-25 08:02:30",8.67,"2021-11-25 08:54:00",5.346,5.358,"2021-11-25 08:05:00",5.336,"2021-11-25 08:57:00",4.725,4.729,"2021-11-25 08:02:30",4.721,"2021-11-25 08:29:00",10.52,10.53,"2021-11-25 08:00:30",10.51,"2021-11-25 08:03:00",9.472838,0,2.213,101.2,25.68,98,5.4,"2021-11-25 08:44:00",0.7,"2021-11-25 08:19:30",3.633,94.4,21.57,76,7.8,"2021-11-25 08:05:00",0.6,"2021-11-25 08:47:30",1.844,2.102
"2021-11-25 10:00:00",13100,35.99,"2021-11-25 09:39:30",13.38,18.56,"2021-11-25 09:46:30",0.115,"2021-11-25 09:24:00",941,28.71,29.35,"2021-11-25 09:45:30",27,"2021-11-25 09:00:30",52.31,59.26,"2021-11-25 09:00:30",49.83,"2021-11-25 09:30:30",33.56,34.5,"2021-11-25 09:59:30",32.67,"2021-11-25 09:00:30",32.6,32.78,"2021-11-25 09:49:30",32.4,"2021-11-25 09:02:30",33.3,33.46,"2021-11-25 09:01:30",33.2,"2021-11-25 09:41:30",33.66,33.78,"2021-11-25 09:00:30",33.5,"2021-11-25 09:52:30",33.52,33.62,"2021-11-25 09:02:30",33.51,"2021-11-25 09:01:00",33.16,33.29,"2021-11-25 09:06:00",33.07,"2021-11-25 09:12:00",6.256,6.306,"2021-11-25 10:00:00",6.217,"2021-11-25 09:03:00",7.059,7.068,"2021-11-25 09:35:00",7.049,"2021-11-25 09:01:00",8.67,8.68,"2021-11-25 09:16:30",8.66,"2021-11-25 09:41:30",5.336,5.342,"2021-11-25 09:02:30",5.329,"2021-11-25 09:41:00",4.722,4.727,"2021-11-25 09:00:30",4.716,"2021-11-25 09:51:30",10.52,10.53,"2021-11-25 09:08:00",10.51,"2021-11-25 09:06:00",9.379082,0,2.129,98.5,29.06,108,4.9,"2021-11-25 09:10:30",0.3,"2021-11-25 09:17:00",3.659,92.6,24.9,121,8.7,"2021-11-25 09:27:30",1.1,"2021-11-25 09:36:30",1.899,2.794
"2021-11-25 11:00:00",13101,36.6,"2021-11-25 10:52:00",13.35,18.44,"2021-11-25 10:14:00",0.097,"2021-11-25 10:46:30",940,30.32,31.54,"2021-11-25 10:58:00",28.79,"2021-11-25 10:02:00",45.74,51.55,"2021-11-25 10:02:30",40.91,"2021-11-25 10:59:00",35.41,36.59,"2021-11-25 10:59:30",34.45,"2021-11-25 10:01:30",33.08,33.39,"2021-11-25 10:51:00",32.76,"2021-11-25 10:02:00",33.27,33.35,"2021-11-25 10:58:00",33.2,"2021-11-25 10:23:00",33.56,33.6,"2021-11-25 10:30:00",33.48,"2021-11-25 10:48:30",33.51,33.53,"2021-11-25 10:26:30",33.46,"2021-11-25 10:57:00",33.12,33.22,"2021-11-25 10:02:00",33.07,"2021-11-25 10:03:30",6.353,6.412,"2021-11-25 10:59:00",6.294,"2021-11-25 10:02:30",7.076,7.09,"2021-11-25 10:43:30",7.059,"2021-11-25 10:13:30",8.66,8.67,"2021-11-25 10:01:00",8.66,"2021-11-25 10:30:00",5.325,5.334,"2021-11-25 10:01:00",5.316,"2021-11-25 10:52:00",4.712,4.718,"2021-11-25 10:00:30",4.705,"2021-11-25 10:52:30",10.51,10.52,"2021-11-25 10:02:30",10.49,"2021-11-25 10:55:00",18.70354,0,2.253,101.3,33.05,76,5.4,"2021-11-25 10:42:00",0,"2021-11-25 10:08:00",4.109,95.3,25.28,120,8.4,"2021-11-25 10:42:00",0,"2021-11-25 10:13:00",3.854,3.274
"2021-11-25 12:00:00",13102,36.46,"2021-11-25 11:13:30",13.34,18.06,"2021-11-25 11:33:30",0.113,"2021-11-25 11:36:00",939,31.37,32.38,"2021-11-25 11:44:00",30.81,"2021-11-25 11:36:30",41.23,43.53,"2021-11-25 11:38:00",39.09,"2021-11-25 11:55:00",37.82,39.03,"2021-11-25 11:58:30",36.59,"2021-11-25 11:00:30",33.81,34.36,"2021-11-25 12:00:00",33.37,"2021-11-25 11:01:30",33.41,33.48,"2021-11-25 11:30:30",33.26,"2021-11-25 11:01:00",33.48,33.58,"2021-11-25 11:01:30",33.38,"2021-11-25 11:30:00",33.43,33.51,"2021-11-25 11:00:30",33.3,"2021-11-25 11:40:00",33.12,33.21,"2021-11-25 11:36:00",33.05,"2021-11-25 11:55:00",6.473,6.538,"2021-11-25 11:59:30",6.403,"2021-11-25 11:00:30",7.11,7.143,"2021-11-25 11:57:30",7.087,"2021-11-25 11:10:00",8.65,8.66,"2021-11-25 11:07:00",8.65,"2021-11-25 11:34:30",5.316,5.323,"2021-11-25 11:02:00",5.308,"2021-11-25 11:25:30",4.704,4.709,"2021-11-25 11:10:00",4.698,"2021-11-25 11:54:00",10.5,10.51,"2021-11-25 11:12:30",10.48,"2021-11-25 11:49:30",18.13091,0,2.152,98.9,32.81,91,5.5,"2021-11-25 11:41:00",0,"2021-11-25 11:52:00",3.827,91.8,29.52,122,7.1,"2021-11-25 11:12:00",0.5,"2021-11-25 11:19:30",3.804,3.5
"2021-11-25 13:00:00",13103,36.68,"2021-11-25 12:49:00",13.34,18.01,"2021-11-25 12:42:00",0.113,"2021-11-25 12:11:00",938,31.83,33.02,"2021-11-25 12:41:30",30.91,"2021-11-25 12:14:30",39.04,41.13,"2021-11-25 12:23:00",36.55,"2021-11-25 12:41:30",39.91,40.62,"2021-11-25 12:57:00",38.99,"2021-11-25 12:01:30",34.79,35.31,"2021-11-25 12:59:30",34.27,"2021-11-25 12:02:30",33.67,33.9,"2021-11-25 12:52:00",33.47,"2021-11-25 12:00:30",33.46,33.6,"2021-11-25 12:33:30",33.32,"2021-11-25 12:15:30",33.32,33.43,"2021-11-25 12:00:30",33.3,"2021-11-25 12:01:30",33.09,33.19,"2021-11-25 12:07:30",33,"2021-11-25 12:22:30",6.589,6.636,"2021-11-25 12:58:00",6.535,"2021-11-25 12:00:30",7.162,7.196,"2021-11-25 13:00:00",7.13,"2021-11-25 12:00:30",8.66,8.67,"2021-11-25 12:44:00",8.65,"2021-11-25 12:18:30",5.311,5.321,"2021-11-25 12:15:00",5.304,"2021-11-25 12:43:00",4.7,4.707,"2021-11-25 12:02:00",4.694,"2021-11-25 12:10:30",10.48,10.5,"2021-11-25 12:03:00",10.47,"2021-11-25 12:30:30",14.48916,0,2.505,106.3,32.13,141,5.6,"2021-11-25 12:18:30",0.4,"2021-11-25 12:40:00",3.722,96.9,24.03,84,7.4,"2021-11-25 12:44:00",0.4,"2021-11-25 12:41:00",3.047,3.451
"2021-11-25 14:00:00",13104,34.8,"2021-11-25 13:53:00",13.31,17.98,"2021-11-25 13:46:30",0.08,"2021-11-25 13:35:30",938,32.97,33.83,"2021-11-25 13:46:30",32.13,"2021-11-25 13:09:30",35.84,38.09,"2021-11-25 13:00:30",33.18,"2021-11-25 13:58:00",41.11,41.59,"2021-11-25 13:56:30",40.57,"2021-11-25 13:01:30",35.83,36.29,"2021-11-25 13:59:30",35.26,"2021-11-25 13:01:00",34.06,34.32,"2021-11-25 13:51:00",33.83,"2021-11-25 13:05:00",33.55,33.6,"2021-11-25 13:02:00",33.43,"2021-11-25 13:10:30",33.3,33.33,"2021-11-25 13:13:30",33.27,"2021-11-25 13:50:30",33.01,33.15,"2021-11-25 13:23:00",32.89,"2021-11-25 13:55:30",6.669,6.703,"2021-11-25 14:00:00",6.639,"2021-11-25 13:00:30",7.219,7.249,"2021-11-25 13:58:30",7.189,"2021-11-25 13:00:30",8.67,8.68,"2021-11-25 13:44:30",8.65,"2021-11-25 13:01:00",5.306,5.312,"2021-11-25 13:03:00",5.301,"2021-11-25 13:11:30",4.695,4.698,"2021-11-25 13:00:30",4.692,"2021-11-25 13:09:00",10.47,10.48,"2021-11-25 13:09:30",10.46,"2021-11-25 13:48:30",13.8096,0,1.802,90.5,45.57,100,4.2,"2021-11-25 13:20:00",0,"2021-11-25 13:14:30",3.42,77.49,40.39,75,8.1,"2021-11-25 13:24:00",0.3,"2021-11-25 13:14:00",2.985,3.131
"2021-11-25 15:00:00",13105,34.5,"2021-11-25 14:09:00",13.31,17.87,"2021-11-25 14:57:30",0.105,"2021-11-25 14:27:00",937,33.39,34.03,"2021-11-25 14:56:00",32.64,"2021-11-25 14:09:00",34.61,36.45,"2021-11-25 14:09:30",33.07,"2021-11-25 14:55:00",41.91,42.18,"2021-11-25 14:57:00",41.54,"2021-11-25 14:00:30",36.74,37.12,"2021-11-25 15:00:00",36.27,"2021-11-25 14:00:30",34.52,34.85,"2021-11-25 14:59:30",34.21,"2021-11-25 14:02:00",33.65,33.8,"2021-11-25 14:50:30",33.5,"2021-11-25 14:19:30",33.3,33.33,"2021-11-25 14:33:00",33.27,"2021-11-25 14:07:30",32.94,33.05,"2021-11-25 14:34:30",32.87,"2021-11-25 14:08:30",6.716,6.732,"2021-11-25 14:44:00",6.697,"2021-11-25 14:01:30",7.269,7.296,"2021-11-25 14:58:30",7.243,"2021-11-25 14:03:30",8.68,8.7,"2021-11-25 14:59:30",8.67,"2021-11-25 14:14:30",5.31,5.314,"2021-11-25 14:14:30",5.304,"2021-11-25 14:35:30",4.692,4.696,"2021-11-25 14:01:30",4.69,"2021-11-25 14:11:30",10.47,10.48,"2021-11-25 14:03:30",10.45,"2021-11-25 14:57:30",10.2069,0,1.888,92.9,49.26,137,4.8,"2021-11-25 14:04:00",0,"2021-11-25 14:53:00",3.255,85.2,36.86,86,7.1,"2021-11-25 14:29:30",0,"2021-11-25 14:39:00",2.222,2.566
"2021-11-25 16:00:00",13106,34.58,"2021-11-25 15:02:30",13.31,17.53,"2021-11-25 15:23:00",0.111,"2021-11-25 15:04:30",937,32.26,33.02,"2021-11-25 15:41:30",31.62,"2021-11-25 15:24:00",36.33,37.86,"2021-11-25 15:19:00",34.72,"2021-11-25 15:42:00",41.87,42.18,"2021-11-25 15:00:30",41.4,"2021-11-25 15:59:00",37.46,37.7,"2021-11-25 15:59:30",37.1,"2021-11-25 15:00:30",35.01,35.29,"2021-11-25 15:59:30",34.72,"2021-11-25 15:01:30",33.84,34.01,"2021-11-25 15:56:30",33.67,"2021-11-25 15:04:00",33.31,33.35,"2021-11-25 15:50:30",33.3,"2021-11-25 15:00:30",32.92,33.04,"2021-11-25 15:59:30",32.87,"2021-11-25 15:08:00",6.724,6.739,"2021-11-25 15:22:30",6.71,"2021-11-25 15:55:30",7.312,7.337,"2021-11-25 16:00:00",7.29,"2021-11-25 15:01:00",8.7,8.71,"2021-11-25 15:50:00",8.68,"2021-11-25 15:04:00",5.317,5.323,"2021-11-25 15:31:00",5.31,"2021-11-25 15:02:30",4.692,4.696,"2021-11-25 15:27:30",4.687,"2021-11-25 15:07:30",10.46,10.46,"2021-11-25 15:01:00",10.44,"2021-11-25 15:33:30",3.490714,0,1.608,99.9,28.67,92,5.8,"2021-11-25 15:17:30",0,"2021-11-25 15:38:30",2.953,85.7,25.02,101,7.7,"2021-11-25 15:21:00",0.5,"2021-11-25 15:26:30",0.756,1.809
"2021-11-25 17:00:00",13107,38.29,"2021-11-25 16:43:00",13.15,13.29,"2021-11-25 16:59:00",0.002,"2021-11-25 16:50:30",938,31.99,32.74,"2021-11-25 16:14:00",31.02,"2021-11-25 16:59:30",37.8,40.43,"2021-11-25 16:58:30",35.53,"2021-11-25 16:14:30",40.98,41.41,"2021-11-25 16:00:30",40.54,"2021-11-25 16:58:00",37.84,37.96,"2021-11-25 16:56:00",37.67,"2021-11-25 16:03:30",35.45,35.75,"2021-11-25 16:59:00",35.25,"2021-11-25 16:04:30",34.05,34.21,"2021-11-25 16:53:00",33.89,"2021-11-25 16:11:30",33.43,33.51,"2021-11-25 16:29:30",33.3,"2021-11-25 16:05:00",32.93,33.01,"2021-11-25 16:27:00",32.87,"2021-11-25 16:03:30",6.688,6.716,"2021-11-25 16:01:00",6.659,"2021-11-25 16:59:30",7.341,7.356,"2021-11-25 16:53:30",7.328,"2021-11-25 16:06:30",8.72,8.73,"2021-11-25 16:41:00",8.7,"2021-11-25 16:00:30",5.328,5.336,"2021-11-25 16:52:00",5.319,"2021-11-25 16:05:00",4.692,4.698,"2021-11-25 16:30:00",4.687,"2021-11-25 16:13:00",10.45,10.46,"2021-11-25 16:33:00",10.44,"2021-11-25 16:04:00",3.090386,0,1.892,93.8,27.19,19,5.8,"2021-11-25 16:22:30",0.3,"2021-11-25 16:53:30",3.356,83.8,21.3,97,6.7,"2021-11-25 16:24:30",0,"2021-11-25 16:21:00",0.675,0.938
"2021-11-25 18:00:00",13108,40.04,"2021-11-25 17:00:30",12.9,0.36,"2021-11-25 18:00:00",0,"2021-11-25 17:33:00",938,30.01,30.98,"2021-11-25 17:03:30",29.02,"2021-11-25 18:00:00",44.04,48.07,"2021-11-25 18:00:00",40.38,"2021-11-25 17:05:00",39.91,40.58,"2021-11-25 17:01:00",39.22,"2021-11-25 17:59:00",37.88,38,"2021-11-25 17:06:00",37.81,"2021-11-25 17:34:30",35.78,35.96,"2021-11-25 17:50:30",35.63,"2021-11-25 17:14:30",34.29,34.41,"2021-11-25 17:48:00",34.1,"2021-11-25 17:06:30",33.51,33.54,"2021-11-25 17:54:30",33.49,"2021-11-25 17:02:00",32.94,33.06,"2021-11-25 17:43:30",32.87,"2021-11-25 17:03:00",6.631,6.665,"2021-11-25 17:02:30",6.598,"2021-11-25 17:55:30",7.354,7.363,"2021-11-25 17:16:00",7.347,"2021-11-25 17:00:30",8.73,8.74,"2021-11-25 17:28:00",8.72,"2021-11-25 17:06:00",5.339,5.351,"2021-11-25 17:59:00",5.332,"2021-11-25 17:19:30",4.697,4.703,"2021-11-25 17:55:30",4.692,"2021-11-25 17:00:30",10.46,10.46,"2021-11-25 17:24:00",10.45,"2021-11-25 17:00:30",0.2048002,0,2.085,98.6,23.29,47,5.5,"2021-11-25 17:31:30",0,"2021-11-25 18:00:00",3.699,94,17.35,103,6.9,"2021-11-25 17:30:00",1.4,"2021-11-25 17:01:30",0.065,0.152
"2021-11-25 19:00:00",13109,45.15,"2021-11-25 18:00:30",12.84,0.044,"2021-11-25 18:59:00",0,"2021-11-25 18:00:30",939,28.15,29.02,"2021-11-25 18:00:30",27.12,"2021-11-25 19:00:00",51.98,55.95,"2021-11-25 18:59:30",48.19,"2021-11-25 18:01:00",38.54,39.23,"2021-11-25 18:01:00",37.81,"2021-11-25 18:59:30",37.74,37.88,"2021-11-25 18:00:30",37.56,"2021-11-25 18:59:00",36.01,36.18,"2021-11-25 18:44:00",35.84,"2021-11-25 18:09:00",34.5,34.66,"2021-11-25 18:53:00",34.28,"2021-11-25 18:03:30",33.63,33.72,"2021-11-25 18:38:00",33.51,"2021-11-25 18:00:30",33.01,33.14,"2021-11-25 18:59:00",32.87,"2021-11-25 18:45:00",6.562,6.601,"2021-11-25 18:04:00",6.525,"2021-11-25 18:57:00",7.348,7.356,"2021-11-25 18:00:30",7.337,"2021-11-25 18:54:00",8.74,8.75,"2021-11-25 18:21:00",8.73,"2021-11-25 18:06:00",5.351,5.362,"2021-11-25 18:59:30",5.338,"2021-11-25 18:14:00",4.703,4.707,"2021-11-25 18:34:00",4.696,"2021-11-25 18:20:00",10.46,10.47,"2021-11-25 18:36:30",10.44,"2021-11-25 18:03:00",0.001114917,0,2.126,106.5,22.56,104,6.4,"2021-11-25 18:58:30",0.3,"2021-11-25 18:04:30",3.746,99.2,18.86,95,7.7,"2021-11-25 18:58:30",1.4,"2021-11-25 18:17:30",0.034,0
"2021-11-25 20:00:00",13110,47.14,"2021-11-25 19:01:00",12.83,0.042,"2021-11-25 19:51:30",0,"2021-11-25 19:00:30",940,26.29,27.12,"2021-11-25 19:00:30",25.55,"2021-11-25 20:00:00",62.6,67.35,"2021-11-25 20:00:00",55.88,"2021-11-25 19:01:00",37.28,37.83,"2021-11-25 19:00:30",36.66,"2021-11-25 20:00:00",37.36,37.65,"2021-11-25 19:01:30",37.1,"2021-11-25 19:58:30",36.1,36.18,"2021-11-25 19:23:30",36.05,"2021-11-25 19:04:30",34.7,34.8,"2021-11-25 19:42:30",34.52,"2021-11-25 19:03:30",33.74,33.86,"2021-11-25 19:51:00",33.72,"2021-11-25 19:00:30",33.1,33.2,"2021-11-25 19:28:30",32.98,"2021-11-25 19:08:30",6.494,6.535,"2021-11-25 19:00:30",6.462,"2021-11-25 19:57:30",7.332,7.35,"2021-11-25 19:03:30",7.315,"2021-11-25 19:53:30",8.75,8.75,"2021-11-25 19:34:30",8.74,"2021-11-25 19:00:30",5.36,5.368,"2021-11-25 19:54:00",5.351,"2021-11-25 19:07:00",4.709,4.716,"2021-11-25 19:56:00",4.703,"2021-11-25 19:00:30",10.46,10.47,"2021-11-25 19:25:00",10.45,"2021-11-25 19:26:30",0.001279958,0,2.237,98,21.81,99,5.2,"2021-11-25 19:13:00",0.9,"2021-11-25 19:36:00",3.807,93.1,16.83,132,7.8,"2021-11-25 19:32:30",1,"2021-11-25 19:11:30",0.023,0
"2021-11-25 21:00:00",13111,48.53,"2021-11-25 20:00:30",12.8,0.042,"2021-11-25 20:22:00",0,"2021-11-25 20:00:30",941,24.91,25.56,"2021-11-25 20:00:30",24.24,"2021-11-25 21:00:00",71.35,74.2,"2021-11-25 20:57:30",66.83,"2021-11-25 20:00:30",36.2,36.69,"2021-11-25 20:00:30",35.74,"2021-11-25 20:59:00",36.88,37.15,"2021-11-25 20:00:30",36.65,"2021-11-25 20:53:30",36.09,36.16,"2021-11-25 20:06:00",36.03,"2021-11-25 20:09:30",34.78,34.96,"2021-11-25 20:51:00",34.67,"2021-11-25 20:15:00",33.89,33.94,"2021-11-25 20:21:00",33.72,"2021-11-25 20:03:00",33.12,33.21,"2021-11-25 20:46:30",33.05,"2021-11-25 20:14:30",6.434,6.465,"2021-11-25 20:01:30",6.397,"2021-11-25 20:58:30",7.309,7.325,"2021-11-25 20:00:30",7.293,"2021-11-25 20:58:30",8.75,8.75,"2021-11-25 20:03:30",8.74,"2021-11-25 20:53:00",5.372,5.377,"2021-11-25 20:29:30",5.366,"2021-11-25 20:03:30",4.713,4.718,"2021-11-25 20:12:30",4.705,"2021-11-25 20:07:00",10.47,10.48,"2021-11-25 20:35:30",10.45,"2021-11-25 20:12:00",0.00131109,0,2.257,102.2,22.16,133,4.9,"2021-11-25 20:25:00",0.9,"2021-11-25 20:20:00",3.994,97.5,16.66,143,8.4,"2021-11-25 20:33:30",1.2,"2021-11-25 20:50:00",0.013,0
"2021-11-25 22:00:00",13112,49.43,"2021-11-25 21:00:30",12.78,0.042,"2021-11-25 21:02:00",0,"2021-11-25 21:00:30",941,23.95,24.35,"2021-11-25 21:00:30",23.53,"2021-11-25 21:59:00",76.83,78.36,"2021-11-25 21:58:00",73.67,"2021-11-25 21:01:00",35.28,35.82,"2021-11-25 21:00:30",34.84,"2021-11-25 21:59:30",36.38,36.67,"2021-11-25 21:01:00",36.06,"2021-11-25 21:56:30",35.96,36.13,"2021-11-25 21:16:00",35.84,"2021-11-25 21:47:30",34.91,34.99,"2021-11-25 21:04:00",34.8,"2021-11-25 21:06:30",33.95,34.04,"2021-11-25 21:57:30",33.94,"2021-11-25 21:00:30",33.17,33.32,"2021-11-25 21:47:00",33.07,"2021-11-25 21:03:00",6.378,6.412,"2021-11-25 21:01:00",6.347,"2021-11-25 21:57:00",7.282,7.296,"2021-11-25 21:08:00",7.265,"2021-11-25 21:52:00",8.75,8.75,"2021-11-25 21:23:30",8.74,"2021-11-25 21:05:30",5.373,5.381,"2021-11-25 21:37:30",5.366,"2021-11-25 21:04:00",4.719,4.723,"2021-11-25 21:36:30",4.714,"2021-11-25 21:01:00",10.47,10.48,"2021-11-25 21:25:30",10.46,"2021-11-25 21:27:00",0.00133919,0,2.283,108.1,24.87,109,4.5,"2021-11-25 21:34:00",0.5,"2021-11-25 21:28:00",3.615,105.7,17.55,99,6.8,"2021-11-25 21:34:30",1.3,"2021-11-25 21:24:30",0.007,0
"2021-11-25 23:00:00",13113,49.55,"2021-11-25 22:53:00",12.78,0.042,"2021-11-25 22:05:00",0,"2021-11-25 22:00:30",941,23.5,23.7,"2021-11-25 22:24:30",23.27,"2021-11-25 22:58:30",79.66,81.3,"2021-11-25 22:58:30",77.57,"2021-11-25 22:03:30",34.5,34.89,"2021-11-25 22:01:00",34.12,"2021-11-25 22:57:30",35.87,36.1,"2021-11-25 22:04:30",35.66,"2021-11-25 22:46:00",35.79,35.96,"2021-11-25 22:12:30",35.63,"2021-11-25 22:57:00",34.92,35.01,"2021-11-25 22:38:00",34.85,"2021-11-25 22:59:00",34.07,34.15,"2021-11-25 22:23:30",33.94,"2021-11-25 22:03:30",33.28,33.39,"2021-11-25 22:41:00",33.17,"2021-11-25 22:18:30",6.325,6.353,"2021-11-25 22:00:30",6.3,"2021-11-25 22:54:00",7.252,7.271,"2021-11-25 22:00:30",7.236,"2021-11-25 22:56:30",8.74,8.75,"2021-11-25 22:08:00",8.73,"2021-11-25 22:16:30",5.377,5.384,"2021-11-25 22:40:30",5.371,"2021-11-25 22:04:00",4.721,4.727,"2021-11-25 22:49:30",4.714,"2021-11-25 22:08:30",10.48,10.48,"2021-11-25 22:00:30",10.47,"2021-11-25 22:03:30",0.001194447,0,2.036,90.7,20.18,80,5.3,"2021-11-25 22:03:00",0.4,"2021-11-25 22:31:30",3.805,86.5,15.08,68,6.5,"2021-11-25 22:10:30",1.2,"2021-11-25 22:50:30",0.001,0
"2021-11-26 00:00:00",13114,49.56,"2021-11-25 23:44:30",12.76,0.042,"2021-11-25 23:12:00",0,"2021-11-25 23:00:30",941,23,23.34,"2021-11-25 23:04:30",22.48,"2021-11-26 00:00:00",81.1,82.3,"2021-11-25 23:54:30",79.65,"2021-11-25 23:33:30",33.82,34.14,"2021-11-25 23:02:30",33.44,"2021-11-25 23:58:30",35.38,35.69,"2021-11-25 23:03:30",35.06,"2021-11-25 23:59:30",35.61,35.77,"2021-11-25 23:04:00",35.46,"2021-11-25 23:59:00",34.92,34.98,"2021-11-25 23:35:30",34.84,"2021-11-25 23:46:00",34.14,34.15,"2021-11-25 23:01:30",34.07,"2021-11-25 23:01:00",33.32,33.41,"2021-11-25 23:46:00",33.28,"2021-11-25 23:02:30",6.283,6.306,"2021-11-25 23:01:00",6.263,"2021-11-25 23:50:00",7.223,7.24,"2021-11-25 23:04:00",7.205,"2021-11-25 23:45:30",8.73,8.74,"2021-11-25 23:02:30",8.72,"2021-11-25 23:37:30",5.377,5.381,"2021-11-25 23:02:30",5.371,"2021-11-25 23:47:00",4.724,4.727,"2021-11-25 23:49:30",4.721,"2021-11-25 23:02:00",10.48,10.49,"2021-11-25 23:56:00",10.47,"2021-11-25 23:00:30",0.001100656,0,2.038,113.5,25.93,107,5.2,"2021-11-25 23:29:00",0,"2021-11-25 23:35:30",3.378,118.2,22.33,110,6.6,"2021-11-25 23:12:00",0,"2021-11-25 23:20:30",0,0
"2021-11-26 01:00:00",13115,49.9,"2021-11-26 00:00:30",12.75,0.042,"2021-11-26 00:49:00",0,"2021-11-26 00:00:30",940,22.41,22.57,"2021-11-26 00:10:30",22.29,"2021-11-26 00:45:00",81.7,82.6,"2021-11-26 00:54:00",80.7,"2021-11-26 00:15:30",33.25,33.48,"2021-11-26 00:01:30",32.97,"2021-11-26 00:59:30",34.92,35.15,"2021-11-26 00:02:00",34.67,"2021-11-26 00:57:30",35.39,35.56,"2021-11-26 00:12:00",35.25,"2021-11-26 00:33:30",34.84,35.01,"2021-11-26 00:09:00",34.69,"2021-11-26 00:51:30",34.15,34.17,"2021-11-26 00:23:30",34.12,"2021-11-26 00:04:00",33.33,33.42,"2021-11-26 00:29:30",33.28,"2021-11-26 00:01:30",6.246,6.266,"2021-11-26 00:00:30",6.226,"2021-11-26 00:58:00",7.194,7.214,"2021-11-26 00:00:30",7.177,"2021-11-26 00:46:00",8.72,8.73,"2021-11-26 00:29:30",8.71,"2021-11-26 00:56:30",5.378,5.384,"2021-11-26 00:32:30",5.371,"2021-11-26 00:13:30",4.727,4.729,"2021-11-26 00:22:30",4.723,"2021-11-26 00:02:00",10.49,10.5,"2021-11-26 00:27:30",10.48,"2021-11-26 00:06:30",0.001047846,0,1.864,114.4,26.62,99,4.5,"2021-11-26 00:23:00",0.4,"2021-11-26 00:01:00",3.117,118.2,19.58,132,5.7,"2021-11-26 00:47:30",1.1,"2021-11-26 00:00:30",-0.003,0
"2021-11-26 02:00:00",13116,50.13,"2021-11-26 01:00:30",12.74,0.042,"2021-11-26 01:21:00",0,"2021-11-26 01:00:30",940,22.21,22.43,"2021-11-26 01:53:00",22.09,"2021-11-26 01:21:00",83.1,83.8,"2021-11-26 01:35:00",81.7,"2021-11-26 01:00:30",32.7,33,"2021-11-26 01:01:30",32.44,"2021-11-26 01:57:30",34.51,34.74,"2021-11-26 01:03:30",34.28,"2021-11-26 01:54:00",35.15,35.33,"2021-11-26 01:01:30",35.02,"2021-11-26 01:46:30",34.74,34.81,"2021-11-26 01:12:30",34.67,"2021-11-26 01:13:30",34.15,34.17,"2021-11-26 01:13:00",34.15,"2021-11-26 01:00:30",33.35,33.47,"2021-11-26 01:32:00",33.28,"2021-11-26 01:02:30",6.216,6.236,"2021-11-26 01:02:00",6.196,"2021-11-26 01:58:30",7.168,7.183,"2021-11-26 01:01:30",7.152,"2021-11-26 01:40:00",8.71,8.72,"2021-11-26 01:23:00",8.7,"2021-11-26 01:54:00",5.375,5.384,"2021-11-26 01:03:30",5.368,"2021-11-26 01:47:30",4.728,4.732,"2021-11-26 01:12:30",4.725,"2021-11-26 01:29:30",10.5,10.51,"2021-11-26 01:58:30",10.49,"2021-11-26 01:48:00",0.000972165,0,1.732,115.3,29.75,113,4.4,"2021-11-26 01:27:30",0,"2021-11-26 01:20:30",2.993,118.1,18.52,114,5.4,"2021-11-26 01:05:30",0.9,"2021-11-26 01:44:30",-0.006,0
"2021-11-26 03:00:00",13117,49.84,"2021-11-26 02:33:30",12.73,0.042,"2021-11-26 02:58:00",0,"2021-11-26 02:00:30",940,22.31,22.53,"2021-11-26 02:08:30",22.15,"2021-11-26 02:49:00",83,83.6,"2021-11-26 02:39:00",82.1,"2021-11-26 02:03:30",32.23,32.46,"2021-11-26 02:00:30",32.06,"2021-11-26 02:44:00",34.13,34.37,"2021-11-26 02:04:30",33.9,"2021-11-26 02:51:30",34.91,35.11,"2021-11-26 02:00:30",34.79,"2021-11-26 02:55:30",34.7,34.8,"2021-11-26 02:02:00",34.49,"2021-11-26 02:59:30",34.15,34.17,"2021-11-26 02:20:00",34.12,"2021-11-26 02:52:30",33.41,33.58,"2021-11-26 02:22:30",33.3,"2021-11-26 02:34:30",6.185,6.202,"2021-11-26 02:13:00",6.168,"2021-11-26 02:59:00",7.14,7.155,"2021-11-26 02:00:30",7.124,"2021-11-26 02:57:30",8.7,8.72,"2021-11-26 02:07:30",8.69,"2021-11-26 02:55:30",5.368,5.373,"2021-11-26 02:01:30",5.362,"2021-11-26 02:29:30",4.728,4.729,"2021-11-26 02:00:30",4.725,"2021-11-26 02:31:00",10.5,10.51,"2021-11-26 02:19:00",10.49,"2021-11-26 02:04:30",0.000742001,0,1.243,122.4,27.2,76,3.2,"2021-11-26 02:20:00",0.3,"2021-11-26 02:31:30",1.919,126,19.04,103,4.1,"2021-11-26 02:20:00",0.5,"2021-11-26 02:45:00",-0.011,0
"2021-11-26 04:00:00",13118,50.01,"2021-11-26 03:00:30",12.71,0.042,"2021-11-26 03:00:30",0,"2021-11-26 03:00:30",940,22.1,22.32,"2021-11-26 03:23:30",21.96,"2021-11-26 03:47:00",83.7,84.6,"2021-11-26 03:54:00",82.3,"2021-11-26 03:03:00",31.83,32.06,"2021-11-26 03:00:30",31.6,"2021-11-26 03:59:00",33.76,33.97,"2021-11-26 03:01:30",33.55,"2021-11-26 03:54:00",34.65,34.93,"2021-11-26 03:02:30",34.44,"2021-11-26 04:00:00",34.54,34.67,"2021-11-26 03:03:00",34.47,"2021-11-26 03:32:00",34.14,34.15,"2021-11-26 03:00:30",34.07,"2021-11-26 04:00:00",33.44,33.59,"2021-11-26 03:17:00",33.31,"2021-11-26 03:57:00",6.159,6.174,"2021-11-26 03:11:00",6.144,"2021-11-26 03:55:00",7.116,7.133,"2021-11-26 03:04:00",7.099,"2021-11-26 03:45:00",8.69,8.7,"2021-11-26 03:08:00",8.68,"2021-11-26 03:41:30",5.364,5.373,"2021-11-26 03:13:30",5.353,"2021-11-26 03:52:00",4.726,4.729,"2021-11-26 03:01:00",4.723,"2021-11-26 03:14:30",10.5,10.51,"2021-11-26 03:30:30",10.49,"2021-11-26 03:03:30",0.000751859,0,0.941,126.8,28.18,45,2.4,"2021-11-26 03:04:00",0,"2021-11-26 03:16:30",1.594,128.1,24.85,114,3.5,"2021-11-26 03:31:00",0.3,"2021-11-26 03:10:30",-0.015,0
"2021-11-26 05:00:00",13119,50.51,"2021-11-26 04:09:00",12.7,0.043,"2021-11-26 04:00:30",0,"2021-11-26 04:00:30",941,21.86,22.03,"2021-11-26 04:10:00",21.7,"2021-11-26 04:56:30",85.3,86.6,"2021-11-26 04:58:30",83.6,"2021-11-26 04:04:00",31.39,31.65,"2021-11-26 04:01:00",31.14,"2021-11-26 04:59:00",33.43,33.6,"2021-11-26 04:06:00",33.21,"2021-11-26 04:57:30",34.42,34.59,"2021-11-26 04:01:30",34.21,"2021-11-26 05:00:00",34.4,34.56,"2021-11-26 04:04:00",34.26,"2021-11-26 04:44:00",34.08,34.15,"2021-11-26 04:00:30",33.94,"2021-11-26 04:59:00",33.43,33.53,"2021-11-26 04:04:00",33.33,"2021-11-26 04:47:00",6.136,6.153,"2021-11-26 04:04:00",6.119,"2021-11-26 04:54:30",7.092,7.111,"2021-11-26 04:02:00",7.077,"2021-11-26 04:52:00",8.68,8.7,"2021-11-26 04:01:00",8.67,"2021-11-26 04:29:30",5.359,5.366,"2021-11-26 04:25:30",5.351,"2021-11-26 04:34:00",4.724,4.729,"2021-11-26 04:04:30",4.718,"2021-11-26 04:48:00",10.5,10.51,"2021-11-26 04:24:00",10.49,"2021-11-26 04:01:30",0.01937402,0,1.222,119.5,32.92,159,3.2,"2021-11-26 04:15:30",0,"2021-11-26 04:36:30",2.222,124.8,22.11,166,4.3,"2021-11-26 04:39:00",0.4,"2021-11-26 04:45:30",-0.011,0
"2021-11-26 06:00:00",13120,49.4,"2021-11-26 06:00:00",12.7,12.82,"2021-11-26 05:03:30",0.002,"2021-11-26 05:48:30",941,22.02,22.63,"2021-11-26 05:57:00",21.63,"2021-11-26 05:16:30",85.6,87,"2021-11-26 05:04:30",83.1,"2021-11-26 06:00:00",30.95,31.19,"2021-11-26 05:01:30",30.81,"2021-11-26 05:49:00",33.08,33.26,"2021-11-26 05:00:30",32.93,"2021-11-26 05:56:30",34.17,34.32,"2021-11-26 05:02:30",34.02,"2021-11-26 05:40:30",34.31,34.41,"2021-11-26 05:22:00",34.1,"2021-11-26 05:58:30",33.97,34.09,"2021-11-26 05:16:00",33.94,"2021-11-26 05:03:00",33.44,33.56,"2021-11-26 05:27:00",33.33,"2021-11-26 05:09:30",6.111,6.129,"2021-11-26 05:02:30",6.095,"2021-11-26 05:55:00",7.073,7.09,"2021-11-26 05:02:00",7.056,"2021-11-26 05:56:30",8.67,8.68,"2021-11-26 05:01:30",8.66,"2021-11-26 05:54:30",5.351,5.36,"2021-11-26 05:03:00",5.345,"2021-11-26 05:39:30",4.725,4.729,"2021-11-26 05:06:30",4.718,"2021-11-26 05:15:00",10.5,10.51,"2021-11-26 05:07:30",10.49,"2021-11-26 05:59:30",0.951433,0,1.303,132.3,33.01,182,3.2,"2021-11-26 05:32:00",0,"2021-11-26 05:03:00",2.288,134.3,21.33,130,4.5,"2021-11-26 05:06:30",0.3,"2021-11-26 05:03:00",0.071,0.008
"2021-11-26 07:00:00",13121,44.51,"2021-11-26 06:47:00",12.84,13,"2021-11-26 06:00:30",0.002,"2021-11-26 06:06:00",942,23.5,24.64,"2021-11-26 06:57:00",22.68,"2021-11-26 06:03:30",80,83.7,"2021-11-26 06:04:30",73.27,"2021-11-26 06:59:30",30.69,30.84,"2021-11-26 06:00:30",30.63,"2021-11-26 06:13:00",32.75,32.98,"2021-11-26 06:00:30",32.53,"2021-11-26 06:59:30",33.97,34.11,"2021-11-26 06:02:30",33.84,"2021-11-26 06:59:30",34.15,34.25,"2021-11-26 06:01:30",33.98,"2021-11-26 07:00:00",33.94,33.96,"2021-11-26 06:03:00",33.91,"2021-11-26 06:38:30",33.38,33.52,"2021-11-26 06:04:30",33.28,"2021-11-26 06:16:00",6.097,6.107,"2021-11-26 06:06:00",6.089,"2021-11-26 06:49:30",7.052,7.065,"2021-11-26 06:07:00",7.04,"2021-11-26 06:59:30",8.66,8.67,"2021-11-26 06:20:30",8.65,"2021-11-26 06:56:00",5.344,5.353,"2021-11-26 06:01:30",5.336,"2021-11-26 06:50:00",4.721,4.725,"2021-11-26 06:00:30",4.716,"2021-11-26 06:54:30",10.5,10.51,"2021-11-26 06:14:00",10.49,"2021-11-26 06:01:00",4.170707,0,1.776,109.6,28.27,120,4,"2021-11-26 06:45:30",0.4,"2021-11-26 06:01:00",3.023,109.8,22.81,131,5.5,"2021-11-26 06:55:30",0.5,"2021-11-26 06:01:00",0.757,0.414
"2021-11-26 08:00:00",13122,40.93,"2021-11-26 07:31:30",13.42,15.35,"2021-11-26 07:07:30",0.251,"2021-11-26 07:59:30",942,24.93,25.32,"2021-11-26 08:00:00",24.49,"2021-11-26 07:00:30",71.63,73.71,"2021-11-26 07:22:30",68.08,"2021-11-26 07:59:00",31,31.27,"2021-11-26 07:59:00",30.73,"2021-11-26 07:01:00",32.49,32.61,"2021-11-26 07:03:30",32.36,"2021-11-26 07:45:00",33.73,33.9,"2021-11-26 07:00:30",33.62,"2021-11-26 07:47:00",33.97,34.15,"2021-11-26 07:00:30",33.86,"2021-11-26 07:58:30",33.87,33.94,"2021-11-26 07:00:30",33.72,"2021-11-26 07:48:30",33.34,33.42,"2021-11-26 07:44:00",33.28,"2021-11-26 07:30:00",6.097,6.113,"2021-11-26 07:48:00",6.083,"2021-11-26 07:04:30",7.034,7.046,"2021-11-26 07:00:30",7.025,"2021-11-26 07:30:30",8.65,8.66,"2021-11-26 07:06:30",8.64,"2021-11-26 07:47:00",5.338,5.349,"2021-11-26 07:02:30",5.329,"2021-11-26 07:57:00",4.716,4.723,"2021-11-26 07:30:00",4.709,"2021-11-26 07:47:00",10.5,10.51,"2021-11-26 07:04:30",10.49,"2021-11-26 07:25:30",4.978516,0,1.638,98,28.56,104,3.9,"2021-11-26 07:04:00",0.4,"2021-11-26 07:48:30",2.745,89,23.45,95,4.9,"2021-11-26 07:08:30",0.3,"2021-11-26 07:48:30",0.943,1.265
"2021-11-26 09:00:00",13123,36.05,"2021-11-26 09:00:00",13.41,18.72,"2021-11-26 08:53:00",0.131,"2021-11-26 08:43:00",942,27.14,28.75,"2021-11-26 08:51:00",25.42,"2021-11-26 08:01:30",60.04,67.67,"2021-11-26 08:00:30",53.81,"2021-11-26 08:51:30",31.76,32.46,"2021-11-26 08:58:30",31.24,"2021-11-26 08:01:30",32.38,32.4,"2021-11-26 08:02:30",32.35,"2021-11-26 08:23:30",33.51,33.67,"2021-11-26 08:05:30",33.39,"2021-11-26 08:24:30",33.87,34.01,"2021-11-26 08:11:00",33.69,"2021-11-26 08:58:00",33.74,33.83,"2021-11-26 08:01:30",33.72,"2021-11-26 08:03:00",33.32,33.44,"2021-11-26 08:01:00",33.28,"2021-11-26 08:01:30",6.125,6.15,"2021-11-26 08:55:30",6.104,"2021-11-26 08:06:30",7.024,7.031,"2021-11-26 08:00:30",7.019,"2021-11-26 08:35:00",8.64,8.65,"2021-11-26 08:05:30",8.64,"2021-11-26 08:49:00",5.327,5.336,"2021-11-26 08:03:30",5.321,"2021-11-26 08:27:00",4.713,4.718,"2021-11-26 08:04:00",4.707,"2021-11-26 08:53:00",10.5,10.5,"2021-11-26 08:00:30",10.49,"2021-11-26 08:29:00",11.10261,0,2.011,101.2,32.26,56,5.3,"2021-11-26 08:30:30",0,"2021-11-26 08:21:30",3.426,95.3,24.14,120,6.3,"2021-11-26 08:41:30",0.5,"2021-11-26 08:28:00",2.19,2.097
"2021-11-26 10:00:00",13124,34.2,"2021-11-26 09:42:00",13.35,18.98,"2021-11-26 09:16:30",0.097,"2021-11-26 09:42:30",941,28.76,29.87,"2021-11-26 09:35:30",28.02,"2021-11-26 09:18:30",55.35,57.76,"2021-11-26 09:19:30",51.59,"2021-11-26 09:28:00",33.39,34.35,"2021-11-26 10:00:00",32.46,"2021-11-26 09:00:30",32.52,32.76,"2021-11-26 10:00:00",32.36,"2021-11-26 09:02:00",33.34,33.48,"2021-11-26 09:02:00",33.22,"2021-11-26 09:41:00",33.74,33.8,"2021-11-26 09:46:30",33.61,"2021-11-26 09:55:00",33.71,33.72,"2021-11-26 09:00:30",33.57,"2021-11-26 09:54:30",33.32,33.42,"2021-11-26 09:01:00",33.27,"2021-11-26 09:34:30",6.192,6.245,"2021-11-26 09:58:30",6.15,"2021-11-26 09:00:30",7.024,7.034,"2021-11-26 09:27:30",7.016,"2021-11-26 09:19:30",8.63,8.64,"2021-11-26 09:23:30",8.63,"2021-11-26 09:07:00",5.316,5.327,"2021-11-26 09:10:00",5.306,"2021-11-26 09:48:00",4.705,4.709,"2021-11-26 09:00:30",4.701,"2021-11-26 09:34:00",10.49,10.5,"2021-11-26 09:06:30",10.48,"2021-11-26 09:20:00",9.395168,0,1.904,102.9,33.24,121,4.6,"2021-11-26 09:36:00",0.5,"2021-11-26 09:21:30",3.224,89.8,24.37,110,6.3,"2021-11-26 09:22:30",0,"2021-11-26 09:07:00",1.91,2.777
"2021-11-26 11:00:00",13125,36.24,"2021-11-26 11:00:00",13.35,18.87,"2021-11-26 10:47:00",0.082,"2021-11-26 10:58:30",941,29.47,31.41,"2021-11-26 10:56:00",28.14,"2021-11-26 10:15:00",52.04,56.42,"2021-11-26 10:20:30",44.24,"2021-11-26 10:59:30",34.96,35.66,"2021-11-26 10:58:30",34.39,"2021-11-26 10:00:30",32.99,33.32,"2021-11-26 10:59:00",32.72,"2021-11-26 10:03:00",33.26,33.32,"2021-11-26 10:50:00",33.19,"2021-11-26 10:36:00",33.58,33.73,"2021-11-26 10:01:00",33.47,"2021-11-26 10:36:00",33.55,33.72,"2021-11-26 10:04:00",33.51,"2021-11-26 10:15:30",33.32,33.4,"2021-11-26 10:15:30",33.25,"2021-11-26 10:55:30",6.279,6.322,"2021-11-26 10:57:00",6.232,"2021-11-26 10:02:00",7.039,7.056,"2021-11-26 10:56:30",7.025,"2021-11-26 10:02:30",8.63,8.64,"2021-11-26 10:18:00",8.62,"2021-11-26 10:51:00",5.31,5.316,"2021-11-26 10:03:00",5.304,"2021-11-26 10:53:00",4.701,4.707,"2021-11-26 10:01:30",4.696,"2021-11-26 10:33:30",10.48,10.49,"2021-11-26 10:02:00",10.47,"2021-11-26 10:53:00",13.14391,0,1.618,95.8,41.39,105,3.7,"2021-11-26 10:18:00",0,"2021-11-26 10:25:00",2.718,80.3,30.22,69,5.6,"2021-11-26 10:21:00",0,"2021-11-26 10:46:00",2.718,3.253
"2021-11-26 12:00:00",13126,34.4,"2021-11-26 11:26:00",13.11,13.42,"2021-11-26 11:39:30",0.002,"2021-11-26 11:31:30",940,31.6,33.19,"2021-11-26 12:00:00",30.63,"2021-11-26 11:29:00",44.26,47.7,"2021-11-26 11:29:30",39.47,"2021-11-26 11:59:00",36.76,37.81,"2021-11-26 11:58:30",35.57,"2021-11-26 11:01:00",33.61,33.99,"2021-11-26 11:58:00",33.33,"2021-11-26 11:01:00",33.4,33.48,"2021-11-26 11:34:30",33.26,"2021-11-26 11:04:00",33.54,33.6,"2021-11-26 11:06:00",33.46,"2021-11-26 11:46:30",33.51,33.51,"2021-11-26 11:00:30",33.49,"2021-11-26 11:51:30",33.25,33.39,"2021-11-26 11:01:00",33.12,"2021-11-26 11:59:30",6.372,6.428,"2021-11-26 12:00:00",6.319,"2021-11-26 11:01:00",7.066,7.09,"2021-11-26 11:58:00",7.043,"2021-11-26 11:01:00",8.62,8.63,"2021-11-26 11:04:00",8.62,"2021-11-26 11:31:00",5.299,5.308,"2021-11-26 11:01:00",5.291,"2021-11-26 11:52:30",4.693,4.698,"2021-11-26 11:00:30",4.687,"2021-11-26 11:53:00",10.47,10.48,"2021-11-26 11:19:30",10.46,"2021-11-26 11:38:00",16.74588,0,1.577,96.3,62.79,69,4.6,"2021-11-26 11:04:30",0,"2021-11-26 11:09:00",2.545,77,56.03,27,6.4,"2021-11-26 11:29:00",0,"2021-11-26 11:54:00",3.569,3.479
"2021-11-26 13:00:00",13127,34.19,"2021-11-26 12:35:30",13.07,17.99,"2021-11-26 12:00:30",0.002,"2021-11-26 12:06:00",939,32.78,33.39,"2021-11-26 12:54:30",32.15,"2021-11-26 12:20:30",40.45,42.16,"2021-11-26 12:07:30",38.01,"2021-11-26 12:54:30",38.87,39.91,"2021-11-26 13:00:00",37.81,"2021-11-26 12:00:30",34.39,34.9,"2021-11-26 12:57:30",33.9,"2021-11-26 12:00:30",33.6,33.75,"2021-11-26 12:58:30",33.41,"2021-11-26 12:11:00",33.55,33.6,"2021-11-26 12:21:00",33.44,"2021-11-26 12:37:30",33.49,33.53,"2021-11-26 12:01:30",33.41,"2021-11-26 12:43:30",33.15,33.29,"2021-11-26 12:02:30",33.07,"2021-11-26 12:07:30",6.482,6.541,"2021-11-26 13:00:00",6.428,"2021-11-26 12:00:30",7.109,7.139,"2021-11-26 12:56:00",7.08,"2021-11-26 12:05:30",8.62,8.63,"2021-11-26 13:00:00",8.62,"2021-11-26 12:25:30",5.291,5.297,"2021-11-26 12:00:30",5.284,"2021-11-26 12:57:00",4.685,4.692,"2021-11-26 12:00:30",4.681,"2021-11-26 12:48:30",10.46,10.48,"2021-11-26 12:03:30",10.45,"2021-11-26 12:58:00",17.45623,0,1.618,94.6,59.74,161,4.7,"2021-11-26 12:05:00",0,"2021-11-26 12:12:00",2.994,76.64,48.58,153,6.7,"2021-11-26 12:09:00",0,"2021-11-26 12:58:30",3.773,3.43
"2021-11-26 14:00:00",13128,33.78,"2021-11-26 13:25:30",13.06,13.35,"2021-11-26 13:22:30",0.002,"2021-11-26 13:15:00",938,33.04,33.93,"2021-11-26 13:14:00",32.16,"2021-11-26 13:28:30",39.17,40.63,"2021-11-26 13:29:00",37.1,"2021-11-26 13:43:30",40.79,41.44,"2021-11-26 13:55:30",39.91,"2021-11-26 13:01:00",35.37,35.88,"2021-11-26 13:57:00",34.85,"2021-11-26 13:00:30",33.94,34.11,"2021-11-26 13:40:30",33.69,"2021-11-26 13:00:30",33.56,33.6,"2021-11-26 13:00:30",33.5,"2021-11-26 13:03:30",33.4,33.51,"2021-11-26 13:04:00",33.3,"2021-11-26 13:32:30",33.11,33.2,"2021-11-26 13:14:30",33.07,"2021-11-26 13:02:00",6.588,6.63,"2021-11-26 13:59:00",6.535,"2021-11-26 13:01:30",7.161,7.192,"2021-11-26 14:00:00",7.133,"2021-11-26 13:01:00",8.63,8.64,"2021-11-26 13:37:30",8.62,"2021-11-26 13:10:00",5.288,5.295,"2021-11-26 13:11:30",5.284,"2021-11-26 13:16:30",4.681,4.69,"2021-11-26 13:08:30",4.676,"2021-11-26 13:02:30",10.45,10.46,"2021-11-26 13:05:30",10.43,"2021-11-26 13:43:30",13.36987,0,1.901,94.9,47.01,135,4.8,"2021-11-26 13:06:00",0,"2021-11-26 13:30:00",3.164,85.6,37.22,100,6.1,"2021-11-26 13:49:00",0.4,"2021-11-26 13:35:00",2.888,3.113
"2021-11-26 15:00:00",13129,33.93,"2021-11-26 14:54:00",13.28,18.14,"2021-11-26 14:49:00",0.084,"2021-11-26 14:50:30",937,33.21,33.84,"2021-11-26 14:44:30",32.39,"2021-11-26 14:57:30",37.72,39.83,"2021-11-26 14:12:30",35.56,"2021-11-26 14:43:30",41.62,41.79,"2021-11-26 14:50:00",41.35,"2021-11-26 14:02:30",36.4,36.87,"2021-11-26 14:58:00",35.89,"2021-11-26 14:01:30",34.36,34.67,"2021-11-26 15:00:00",34.06,"2021-11-26 14:02:00",33.64,33.8,"2021-11-26 14:58:00",33.5,"2021-11-26 14:02:30",33.37,33.49,"2021-11-26 14:23:30",33.3,"2021-11-26 14:03:30",33.11,33.19,"2021-11-26 14:06:30",33.07,"2021-11-26 14:00:30",6.649,6.665,"2021-11-26 14:59:00",6.627,"2021-11-26 14:00:30",7.214,7.24,"2021-11-26 14:58:30",7.18,"2021-11-26 14:03:00",8.64,8.66,"2021-11-26 14:55:00",8.64,"2021-11-26 14:04:00",5.291,5.297,"2021-11-26 14:29:00",5.286,"2021-11-26 14:07:30",4.679,4.683,"2021-11-26 14:10:00",4.672,"2021-11-26 14:41:00",10.44,10.45,"2021-11-26 14:01:00",10.42,"2021-11-26 14:46:00",9.114097,0,1.883,102.3,31.4,140,4.4,"2021-11-26 14:19:00",0,"2021-11-26 14:07:30",2.843,93.9,27.11,75,6.7,"2021-11-26 14:17:30",0,"2021-11-26 14:37:00",1.981,2.555
"2021-11-26 16:00:00",13130,34.58,"2021-11-26 15:00:30",13.28,17.67,"2021-11-26 15:57:30",0.11,"2021-11-26 15:00:30",937,32.68,33.37,"2021-11-26 15:30:30",31.94,"2021-11-26 15:59:30",39,42.1,"2021-11-26 15:58:30",37,"2021-11-26 15:20:00",41.64,41.82,"2021-11-26 15:03:30",41.33,"2021-11-26 15:59:00",37.16,37.48,"2021-11-26 15:56:00",36.84,"2021-11-26 15:06:30",34.85,35.16,"2021-11-26 15:55:30",34.59,"2021-11-26 15:00:30",33.82,34.01,"2021-11-26 15:57:00",33.69,"2021-11-26 15:11:30",33.44,33.51,"2021-11-26 15:25:30",33.33,"2021-11-26 15:04:00",33.1,33.21,"2021-11-26 15:46:00",33.02,"2021-11-26 15:54:30",6.663,6.671,"2021-11-26 15:33:00",6.649,"2021-11-26 15:48:00",7.261,7.28,"2021-11-26 15:48:30",7.236,"2021-11-26 15:00:30",8.66,8.67,"2021-11-26 15:53:00",8.65,"2021-11-26 15:04:00",5.295,5.304,"2021-11-26 15:42:30",5.288,"2021-11-26 15:01:30",4.676,4.683,"2021-11-26 15:14:30",4.672,"2021-11-26 15:04:00",10.43,10.43,"2021-11-26 15:04:30",10.42,"2021-11-26 15:27:00",5.634666,0,2.006,106.6,27.62,121,4.7,"2021-11-26 15:19:00",0,"2021-11-26 15:53:00",3.305,98.8,21.63,100,6.4,"2021-11-26 15:30:00",0.7,"2021-11-26 15:13:30",1.226,1.801
"2021-11-26 17:00:00",13131,37.06,"2021-11-26 16:00:30",13.1,13.21,"2021-11-26 17:00:00",0.002,"2021-11-26 16:46:00",938,31.25,32.02,"2021-11-26 16:37:00",29.39,"2021-11-26 16:59:30",45.52,55.09,"2021-11-26 17:00:00",41.76,"2021-11-26 16:22:00",41.01,41.39,"2021-11-26 16:03:30",40.52,"2021-11-26 17:00:00",37.62,37.76,"2021-11-26 17:00:00",37.44,"2021-11-26 16:07:00",35.28,35.58,"2021-11-26 16:53:30",35.02,"2021-11-26 16:01:30",34.02,34.19,"2021-11-26 16:50:00",33.89,"2021-11-26 16:04:00",33.5,33.53,"2021-11-26 16:51:30",33.41,"2021-11-26 16:06:00",33.1,33.22,"2021-11-26 16:07:00",33,"2021-11-26 16:39:30",6.638,6.662,"2021-11-26 16:01:00",6.608,"2021-11-26 16:58:30",7.293,7.309,"2021-11-26 16:48:00",7.277,"2021-11-26 16:00:30",8.68,8.69,"2021-11-26 16:41:00",8.66,"2021-11-26 16:01:00",5.305,5.312,"2021-11-26 16:31:30",5.297,"2021-11-26 16:02:00",4.676,4.683,"2021-11-26 16:02:30",4.67,"2021-11-26 16:13:30",10.42,10.43,"2021-11-26 16:18:30",10.42,"2021-11-26 16:22:00",2.386659,0,2.183,111.3,27.56,192,5.1,"2021-11-26 16:58:30",0,"2021-11-26 16:45:30",3.836,109.5,26.61,175,7.9,"2021-11-26 16:43:30",0.6,"2021-11-26 16:32:30",0.524,0.932
"2021-11-26 18:00:00",13132,40.94,"2021-11-26 17:00:30",12.85,0.311,"2021-11-26 18:00:00",0,"2021-11-26 17:27:30",938,28.65,29.42,"2021-11-26 17:00:30",27.45,"2021-11-26 18:00:00",58.27,63.07,"2021-11-26 18:00:00",54.98,"2021-11-26 17:01:00",39.93,40.59,"2021-11-26 17:00:30",39.26,"2021-11-26 18:00:00",37.75,37.86,"2021-11-26 17:28:00",37.63,"2021-11-26 17:00:30",35.65,35.78,"2021-11-26 17:30:00",35.46,"2021-11-26 17:07:30",34.26,34.39,"2021-11-26 17:50:00",34.12,"2021-11-26 17:01:30",33.52,33.57,"2021-11-26 17:57:30",33.51,"2021-11-26 17:00:30",33.11,33.22,"2021-11-26 17:02:00",33.02,"2021-11-26 17:15:00",6.583,6.617,"2021-11-26 17:02:30",6.547,"2021-11-26 17:57:00",7.309,7.318,"2021-11-26 17:49:30",7.299,"2021-11-26 17:07:00",8.69,8.71,"2021-11-26 17:56:30",8.68,"2021-11-26 17:02:00",5.315,5.323,"2021-11-26 17:45:30",5.306,"2021-11-26 17:00:30",4.683,4.687,"2021-11-26 17:32:30",4.676,"2021-11-26 17:02:30",10.42,10.43,"2021-11-26 17:28:00",10.42,"2021-11-26 17:10:30",0.07379594,0,2.289,95.5,33.38,88,7.3,"2021-11-26 17:56:00",0.7,"2021-11-26 17:09:30",3.924,97.6,22.23,129,7.3,"2021-11-26 17:22:00",0.5,"2021-11-26 17:38:00",0.07,0.154
"2021-11-26 19:00:00",13133,45.8,"2021-11-26 18:00:30",12.82,0.045,"2021-11-26 19:00:00",0,"2021-11-26 18:00:30",940,26.41,27.39,"2021-11-26 18:00:30",25.75,"2021-11-26 19:00:00",67.37,70.87,"2021-11-26 18:58:30",62.79,"2021-11-26 18:01:00",38.62,39.23,"2021-11-26 18:01:00",38.01,"2021-11-26 18:56:30",37.63,37.71,"2021-11-26 18:00:30",37.46,"2021-11-26 18:57:00",35.87,35.97,"2021-11-26 18:39:30",35.7,"2021-11-26 18:05:30",34.47,34.62,"2021-11-26 18:55:30",34.26,"2021-11-26 18:07:30",33.65,33.74,"2021-11-26 18:47:30",33.51,"2021-11-26 18:02:00",33.13,33.22,"2021-11-26 18:11:30",33.07,"2021-11-26 18:22:30",6.518,6.557,"2021-11-26 18:00:30",6.481,"2021-11-26 19:00:00",7.308,7.318,"2021-11-26 18:00:30",7.296,"2021-11-26 18:42:30",8.71,8.72,"2021-11-26 18:53:30",8.7,"2021-11-26 18:06:30",5.328,5.336,"2021-11-26 18:53:30",5.319,"2021-11-26 18:00:30",4.687,4.692,"2021-11-26 18:29:30",4.681,"2021-11-26 18:04:00",10.43,10.43,"2021-11-26 18:50:00",10.42,"2021-11-26 18:05:00",0.001241411,0,2.853,98.9,22.66,83,7.3,"2021-11-26 18:38:00",0.6,"2021-11-26 18:10:30",5.473,97.5,17.01,81,9.9,"2021-11-26 18:05:00",2.3,"2021-11-26 18:17:00",0.028,0
"2021-11-26 20:00:00",13134,48.25,"2021-11-26 19:01:30",12.81,0.043,"2021-11-26 19:24:30",0,"2021-11-26 19:00:30",940,25.28,25.89,"2021-11-26 19:01:30",24.97,"2021-11-26 19:45:00",73.04,75.44,"2021-11-26 19:58:00",70.42,"2021-11-26 19:02:00",37.43,38.01,"2021-11-26 19:00:30",36.92,"2021-11-26 20:00:00",37.29,37.5,"2021-11-26 19:00:30",37.04,"2021-11-26 19:56:30",35.99,36.12,"2021-11-26 19:47:00",35.88,"2021-11-26 19:00:30",34.68,34.82,"2021-11-26 19:56:30",34.52,"2021-11-26 19:08:00",33.74,33.88,"2021-11-26 19:57:00",33.72,"2021-11-26 19:00:30",33.13,33.21,"2021-11-26 19:45:00",33.07,"2021-11-26 19:05:00",6.454,6.487,"2021-11-26 19:02:00",6.422,"2021-11-26 19:58:00",7.295,7.306,"2021-11-26 19:00:30",7.28,"2021-11-26 19:59:30",8.71,8.72,"2021-11-26 19:04:30",8.7,"2021-11-26 19:14:30",5.337,5.345,"2021-11-26 19:20:30",5.327,"2021-11-26 19:00:30",4.694,4.698,"2021-11-26 19:43:00",4.687,"2021-11-26 19:03:00",10.43,10.44,"2021-11-26 19:27:00",10.42,"2021-11-26 19:04:30",0.001258348,0,2.556,94.3,24.39,17,6.5,"2021-11-26 19:28:30",0.9,"2021-11-26 19:32:30",4.593,90.7,17.17,69,8.4,"2021-11-26 19:28:30",1.2,"2021-11-26 19:00:30",0.016,0
"2021-11-26 21:00:00",13135,48.88,"2021-11-26 20:08:00",12.8,0.043,"2021-11-26 20:26:00",0,"2021-11-26 20:00:30",941,24.64,24.98,"2021-11-26 20:00:30",24.38,"2021-11-26 21:00:00",77.94,78.95,"2021-11-26 20:35:00",74.78,"2021-11-26 20:00:30",36.43,36.92,"2021-11-26 20:01:00",35.98,"2021-11-26 20:59:00",36.86,37.07,"2021-11-26 20:00:30",36.62,"2021-11-26 20:51:30",36.01,36.15,"2021-11-26 20:20:00",35.86,"2021-11-26 20:59:30",34.76,34.87,"2021-11-26 20:57:00",34.69,"2021-11-26 20:20:00",33.9,33.94,"2021-11-26 20:09:30",33.75,"2021-11-26 20:04:00",33.18,33.36,"2021-11-26 20:45:30",33.07,"2021-11-26 20:03:00",6.398,6.431,"2021-11-26 20:01:30",6.372,"2021-11-26 20:57:00",7.275,7.287,"2021-11-26 20:00:30",7.258,"2021-11-26 20:58:00",8.71,8.72,"2021-11-26 20:53:00",8.7,"2021-11-26 20:07:00",5.348,5.355,"2021-11-26 20:46:00",5.338,"2021-11-26 20:05:00",4.696,4.703,"2021-11-26 20:57:30",4.69,"2021-11-26 20:00:30",10.44,10.45,"2021-11-26 20:41:30",10.42,"2021-11-26 20:10:00",0.001137123,0,2.338,103,25.18,97,5.9,"2021-11-26 20:01:00",0,"2021-11-26 20:05:30",4.077,101.2,19.73,99,8.3,"2021-11-26 20:07:00",1.6,"2021-11-26 20:25:00",0.007,0
"2021-11-26 22:00:00",13136,48.89,"2021-11-26 21:11:00",12.77,0.042,"2021-11-26 21:37:00",0,"2021-11-26 21:00:30",941,24.07,24.45,"2021-11-26 21:00:30",23.72,"2021-11-26 22:00:00",79.77,81,"2021-11-26 22:00:00",77.97,"2021-11-26 21:02:30",35.6,36.01,"2021-11-26 21:01:00",35.16,"2021-11-26 21:58:30",36.42,36.67,"2021-11-26 21:00:30",36.17,"2021-11-26 22:00:00",35.91,36.07,"2021-11-26 21:04:00",35.84,"2021-11-26 21:22:00",34.86,34.99,"2021-11-26 21:46:30",34.71,"2021-11-26 21:03:00",33.95,34.09,"2021-11-26 21:59:30",33.94,"2021-11-26 21:00:30",33.31,33.44,"2021-11-26 21:53:00",33.15,"2021-11-26 21:03:00",6.35,6.375,"2021-11-26 21:06:00",6.322,"2021-11-26 21:55:30",7.25,7.265,"2021-11-26 21:03:30",7.233,"2021-11-26 21:57:30",8.71,8.72,"2021-11-26 21:11:30",8.7,"2021-11-26 21:51:00",5.352,5.36,"2021-11-26 21:10:30",5.345,"2021-11-26 21:37:30",4.704,4.709,"2021-11-26 21:54:00",4.698,"2021-11-26 21:03:00",10.44,10.45,"2021-11-26 21:03:00",10.43,"2021-11-26 21:00:30",0.001131697,0,2.437,110.7,24.1,143,5.5,"2021-11-26 21:35:00",0.7,"2021-11-26 21:42:30",3.85,109.1,17.82,116,7.3,"2021-11-26 21:30:00",0.6,"2021-11-26 21:29:30",0.006,0
"2021-11-26 23:00:00",13137,49.29,"2021-11-26 22:57:00",12.76,0.043,"2021-11-26 22:26:30",0,"2021-11-26 22:00:30",941,23.75,23.94,"2021-11-26 22:09:30",23.6,"2021-11-26 22:44:00",81.5,82.9,"2021-11-26 22:59:30",80.4,"2021-11-26 22:31:00",34.9,35.25,"2021-11-26 22:04:30",34.55,"2021-11-26 22:56:30",35.96,36.22,"2021-11-26 22:00:30",35.69,"2021-11-26 22:58:30",35.75,35.95,"2021-11-26 22:16:00",35.63,"2021-11-26 22:47:30",34.92,35.02,"2021-11-26 22:23:00",34.85,"2021-11-26 22:06:00",34.08,34.15,"2021-11-26 22:28:00",33.94,"2021-11-26 22:02:30",33.33,33.42,"2021-11-26 22:13:30",33.26,"2021-11-26 22:04:30",6.302,6.328,"2021-11-26 22:00:30",6.276,"2021-11-26 22:57:30",7.226,7.246,"2021-11-26 22:04:00",7.211,"2021-11-26 22:49:00",8.71,8.72,"2021-11-26 22:19:00",8.7,"2021-11-26 22:10:00",5.354,5.362,"2021-11-26 22:47:00",5.347,"2021-11-26 22:09:00",4.705,4.712,"2021-11-26 22:36:00",4.698,"2021-11-26 22:06:00",10.45,10.45,"2021-11-26 22:32:30",10.44,"2021-11-26 22:02:00",0.001063869,0,2.094,101.6,22.75,63,5.4,"2021-11-26 22:13:30",0.3,"2021-11-26 22:34:30",3.551,98.1,18.86,88,6.4,"2021-11-26 22:41:00",1.3,"2021-11-26 22:36:00",0,0
"2021-11-27 00:00:00",13138,49.25,"2021-11-26 23:18:00",12.76,0.042,"2021-11-26 23:06:00",0,"2021-11-26 23:00:30",940,23.47,23.7,"2021-11-26 23:09:30",23.32,"2021-11-26 23:58:00",84.2,86,"2021-11-27 00:00:00",82.2,"2021-11-26 23:00:30",34.29,34.64,"2021-11-26 23:04:00",34.01,"2021-11-26 23:54:30",35.51,35.7,"2021-11-26 23:02:00",35.26,"2021-11-26 23:54:30",35.63,35.75,"2021-11-26 23:10:00",35.44,"2021-11-26 23:55:30",34.91,34.99,"2021-11-26 23:07:00",34.84,"2021-11-26 23:58:00",34.15,34.15,"2021-11-26 23:01:00",34.12,"2021-11-26 23:00:30",33.33,33.42,"2021-11-26 23:41:30",33.28,"2021-11-26 23:01:30",6.263,6.285,"2021-11-26 23:07:00",6.242,"2021-11-26 23:58:00",7.201,7.218,"2021-11-26 23:00:30",7.189,"2021-11-26 23:44:30",8.7,8.71,"2021-11-26 23:00:30",8.69,"2021-11-26 23:24:30",5.356,5.362,"2021-11-26 23:24:30",5.349,"2021-11-26 23:08:30",4.708,4.712,"2021-11-26 23:39:30",4.705,"2021-11-26 23:00:30",10.45,10.46,"2021-11-26 23:56:30",10.44,"2021-11-26 23:04:00",0.0009132653,0,2.003,103.4,25.94,108,4.3,"2021-11-26 23:34:00",0.5,"2021-11-26 23:42:00",3.263,102.1,17.95,84,5.6,"2021-11-26 23:53:30",0.8,"2021-11-26 23:29:00",-0.003,0
"2021-11-27 01:00:00",13139,49.27,"2021-11-27 00:00:30",12.75,0.042,"2021-11-27 00:37:00",0,"2021-11-27 00:00:30",940,23.13,23.37,"2021-11-27 00:24:00",22.49,"2021-11-27 01:00:00",86.7,92.2,"2021-11-27 00:59:30",84,"2021-11-27 00:32:00",33.74,34.07,"2021-11-27 00:00:30",33.42,"2021-11-27 01:00:00",35.11,35.31,"2021-11-27 00:10:00",34.85,"2021-11-27 00:57:00",35.42,35.58,"2021-11-27 00:21:30",35.23,"2021-11-27 00:57:00",34.85,34.97,"2021-11-27 00:04:30",34.71,"2021-11-27 00:50:30",34.15,34.17,"2021-11-27 00:38:30",34.12,"2021-11-27 00:33:00",33.4,33.57,"2021-11-27 01:00:00",33.28,"2021-11-27 00:05:00",6.231,6.251,"2021-11-27 00:04:30",6.217,"2021-11-27 00:42:30",7.175,7.192,"2021-11-27 00:00:30",7.158,"2021-11-27 01:00:00",8.69,8.7,"2021-11-27 00:08:00",8.68,"2021-11-27 00:21:00",5.356,5.362,"2021-11-27 00:18:30",5.349,"2021-11-27 00:09:30",4.711,4.714,"2021-11-27 00:23:00",4.709,"2021-11-27 00:01:00",10.46,10.47,"2021-11-27 00:05:00",10.45,"2021-11-27 00:09:00",0.0009137693,0,1.988,97.5,22.47,121,4.7,"2021-11-27 00:50:30",0.6,"2021-11-27 00:05:30",3.373,93.1,18.8,103,6.3,"2021-11-27 00:06:30",0.9,"2021-11-27 00:45:00",-0.006,0
"2021-11-27 02:00:00",13140,49.88,"2021-11-27 01:00:30",12.73,0.042,"2021-11-27 01:30:00",0,"2021-11-27 01:00:30",940,22.28,22.53,"2021-11-27 01:08:30",22.15,"2021-11-27 01:36:00",92.4,93.2,"2021-11-27 01:05:00",91.4,"2021-11-27 01:47:30",33.18,33.48,"2021-11-27 01:00:30",32.85,"2021-11-27 01:52:30",34.71,34.91,"2021-11-27 01:19:00",34.47,"2021-11-27 01:55:30",35.22,35.37,"2021-11-27 01:17:00",35.04,"2021-11-27 01:49:00",34.74,34.89,"2021-11-27 01:03:30",34.67,"2021-11-27 01:35:30",34.15,34.23,"2021-11-27 01:00:30",34.15,"2021-11-27 01:01:00",33.48,33.58,"2021-11-27 01:27:00",33.33,"2021-11-27 01:20:00",6.202,6.223,"2021-11-27 01:00:30",6.183,"2021-11-27 01:59:30",7.152,7.171,"2021-11-27 01:00:30",7.136,"2021-11-27 01:46:00",8.68,8.7,"2021-11-27 01:32:30",8.68,"2021-11-27 01:36:30",5.356,5.362,"2021-11-27 01:04:30",5.351,"2021-11-27 01:05:00",4.713,4.716,"2021-11-27 01:19:30",4.709,"2021-11-27 01:12:30",10.46,10.47,"2021-11-27 01:24:30",10.45,"2021-11-27 01:38:00",0.001126347,0,1.139,109,26.57,51,2.6,"2021-11-27 01:03:30",0,"2021-11-27 01:33:30",1.914,104,20.31,56,3.7,"2021-11-27 01:03:30",0.4,"2021-11-27 01:48:30",-0.016,0
"2021-11-27 03:00:00",13141,50.94,"2021-11-27 02:40:30",12.71,0.042,"2021-11-27 02:24:30",0,"2021-11-27 02:00:30",940,22.2,22.56,"2021-11-27 02:31:30",21.66,"2021-11-27 02:59:00",92.7,95.5,"2021-11-27 02:54:00",90.7,"2021-11-27 02:18:30",32.57,32.87,"2021-11-27 02:01:00",32.26,"2021-11-27 02:56:30",34.35,34.58,"2021-11-27 02:11:00",34.09,"2021-11-27 02:57:00",35,35.16,"2021-11-27 02:07:30",34.81,"2021-11-27 02:55:30",34.73,34.82,"2021-11-27 02:23:30",34.61,"2021-11-27 02:53:30",34.15,34.17,"2021-11-27 02:11:00",34.15,"2021-11-27 02:00:30",33.51,33.6,"2021-11-27 02:47:30",33.38,"2021-11-27 02:02:00",6.175,6.193,"2021-11-27 02:05:30",6.159,"2021-11-27 02:31:30",7.127,7.143,"2021-11-27 02:00:30",7.111,"2021-11-27 02:47:00",8.68,8.68,"2021-11-27 02:13:30",8.67,"2021-11-27 02:31:00",5.349,5.355,"2021-11-27 02:01:00",5.342,"2021-11-27 02:39:00",4.713,4.716,"2021-11-27 02:02:00",4.707,"2021-11-27 02:09:00",10.47,10.48,"2021-11-27 02:49:00",10.45,"2021-11-27 02:02:30",0.0007620367,1.2,1.238,105,27.35,115,3.7,"2021-11-27 02:58:00",0,"2021-11-27 02:02:00",2.209,97.6,21.55,111,5.1,"2021-11-27 02:36:00",0.5,"2021-11-27 02:00:30",-0.016,0
"2021-11-27 04:00:00",13142,52.09,"2021-11-27 03:00:30",12.69,0.042,"2021-11-27 03:44:00",0,"2021-11-27 03:00:30",940,21.72,21.92,"2021-11-27 03:38:30",21.57,"2021-11-27 03:14:00",96.6,97.6,"2021-11-27 03:49:30",94.9,"2021-11-27 03:00:30",31.97,32.26,"2021-11-27 03:00:30",31.62,"2021-11-27 03:59:30",33.96,34.19,"2021-11-27 03:03:30",33.66,"2021-11-27 03:57:00",34.8,34.95,"2021-11-27 03:04:00",34.62,"2021-11-27 03:49:00",34.61,34.75,"2021-11-27 03:08:30",34.49,"2021-11-27 03:35:30",34.15,34.17,"2021-11-27 03:11:30",34.12,"2021-11-27 03:17:30",33.52,33.63,"2021-11-27 03:21:30",33.46,"2021-11-27 03:09:00",6.16,6.177,"2021-11-27 03:00:30",6.144,"2021-11-27 03:47:00",7.107,7.121,"2021-11-27 03:01:30",7.093,"2021-11-27 03:45:30",8.67,8.68,"2021-11-27 03:00:30",8.66,"2021-11-27 03:20:30",5.349,5.358,"2021-11-27 03:13:30",5.342,"2021-11-27 03:07:00",4.711,4.714,"2021-11-27 03:02:00",4.707,"2021-11-27 03:28:00",10.47,10.48,"2021-11-27 03:39:30",10.46,"2021-11-27 03:04:00",0.0009487753,1,1.587,100.2,27.04,79,3.6,"2021-11-27 03:12:00",0.4,"2021-11-27 03:31:00",2.551,98.7,22.75,78,5.7,"2021-11-27 03:45:00",0.4,"2021-11-27 03:30:00",-0.016,0
"2021-11-27 05:00:00",13143,56.48,"2021-11-27 04:00:30",12.65,0.042,"2021-11-27 04:06:00",0,"2021-11-27 04:00:30",940,21.62,21.75,"2021-11-27 04:53:00",21.44,"2021-11-27 04:13:30",97,97.8,"2021-11-27 04:05:00",96.3,"2021-11-27 04:46:30",31.26,31.65,"2021-11-27 04:00:30",30.94,"2021-11-27 05:00:00",33.58,33.79,"2021-11-27 04:01:00",33.33,"2021-11-27 04:54:30",34.55,34.72,"2021-11-27 04:06:00",34.38,"2021-11-27 04:57:30",34.49,34.61,"2021-11-27 04:07:30",34.31,"2021-11-27 04:57:00",34.14,34.15,"2021-11-27 04:00:30",34.07,"2021-11-27 04:58:00",33.52,33.62,"2021-11-27 04:35:30",33.46,"2021-11-27 04:21:30",6.127,6.147,"2021-11-27 04:00:30",6.104,"2021-11-27 04:56:30",7.082,7.099,"2021-11-27 04:00:30",7.068,"2021-11-27 04:57:30",8.67,8.67,"2021-11-27 04:04:00",8.66,"2021-11-27 04:48:00",5.345,5.351,"2021-11-27 04:57:30",5.338,"2021-11-27 04:44:00",4.709,4.712,"2021-11-27 04:01:00",4.705,"2021-11-27 04:57:00",10.48,10.48,"2021-11-27 04:29:30",10.47,"2021-11-27 04:19:30",0.006119648,0,1.643,106,24.69,98,4.1,"2021-11-27 04:49:30",0.3,"2021-11-27 04:18:30",2.782,107.7,16.75,102,5.2,"2021-11-27 04:46:00",0.7,"2021-11-27 04:47:00",-0.016,0
"2021-11-27 06:00:00",13144,58.5,"2021-11-27 05:01:00",12.66,12.24,"2021-11-27 05:00:30",0,"2021-11-27 05:00:30",941,21.56,21.71,"2021-11-27 05:41:30",21.44,"2021-11-27 05:30:00",96.4,97.6,"2021-11-27 05:04:30",95.4,"2021-11-27 05:49:00",30.65,30.99,"2021-11-27 05:00:30",30.4,"2021-11-27 06:00:00",33.14,33.39,"2021-11-27 05:01:00",32.91,"2021-11-27 05:58:30",34.29,34.51,"2021-11-27 05:02:30",34.07,"2021-11-27 05:58:00",34.33,34.43,"2021-11-27 05:09:00",34.26,"2021-11-27 05:31:00",34.09,34.15,"2021-11-27 05:02:30",33.96,"2021-11-27 05:36:30",33.53,33.63,"2021-11-27 05:42:00",33.44,"2021-11-27 05:40:00",6.093,6.113,"2021-11-27 05:04:30",6.074,"2021-11-27 05:57:00",7.059,7.071,"2021-11-27 05:14:00",7.04,"2021-11-27 05:58:00",8.66,8.67,"2021-11-27 05:11:30",8.65,"2021-11-27 05:02:00",5.343,5.351,"2021-11-27 05:10:00",5.336,"2021-11-27 05:43:00",4.709,4.714,"2021-11-27 05:06:30",4.705,"2021-11-27 05:32:00",10.48,10.49,"2021-11-27 05:08:00",10.47,"2021-11-27 05:04:30",0.6555431,0,1.808,107.2,25.52,143,4.1,"2021-11-27 05:10:30",0.3,"2021-11-27 05:01:00",2.97,110,17.36,125,6.1,"2021-11-27 05:44:30",0.4,"2021-11-27 05:14:30",0.036,0.008
"2021-11-27 07:00:00",13145,55.58,"2021-11-27 07:00:00",12.82,12.98,"2021-11-27 06:03:00",0.002,"2021-11-27 06:22:30",941,22.21,23.07,"2021-11-27 06:45:30",21.63,"2021-11-27 06:03:00",93.1,95.8,"2021-11-27 06:06:00",88.8,"2021-11-27 06:47:30",30.22,30.44,"2021-11-27 06:00:30",30.02,"2021-11-27 07:00:00",32.7,32.98,"2021-11-27 06:01:00",32.51,"2021-11-27 06:58:30",34.04,34.11,"2021-11-27 06:01:00",33.84,"2021-11-27 06:55:00",34.22,34.38,"2021-11-27 06:07:30",34.08,"2021-11-27 06:40:30",33.96,34.04,"2021-11-27 06:01:30",33.94,"2021-11-27 06:06:00",33.53,33.62,"2021-11-27 06:48:00",33.43,"2021-11-27 06:35:00",6.065,6.083,"2021-11-27 06:04:00",6.05,"2021-11-27 06:40:00",7.038,7.053,"2021-11-27 06:09:00",7.022,"2021-11-27 07:00:00",8.66,8.67,"2021-11-27 06:01:00",8.65,"2021-11-27 06:29:30",5.338,5.342,"2021-11-27 06:07:30",5.329,"2021-11-27 06:27:30",4.712,4.716,"2021-11-27 06:01:00",4.707,"2021-11-27 06:02:30",10.48,10.49,"2021-11-27 06:02:30",10.47,"2021-11-27 06:16:00",2.661294,0,1.883,103.7,25.04,111,4.6,"2021-11-27 06:41:30",0.4,"2021-11-27 07:00:00",3.166,103.5,18.56,73,6.2,"2021-11-27 06:46:00",0.8,"2021-11-27 06:13:00",0.449,0.407
"2021-11-27 08:00:00",13146,53.42,"2021-11-27 07:56:30",13.34,14.61,"2021-11-27 07:20:00",0.193,"2021-11-27 07:12:30",942,23.34,24.14,"2021-11-27 07:59:30",22.74,"2021-11-27 07:01:00",87.2,90.7,"2021-11-27 07:06:30",82.4,"2021-11-27 07:59:30",30.09,30.21,"2021-11-27 07:41:30",30.02,"2021-11-27 07:23:00",32.3,32.58,"2021-11-27 07:01:30",32.16,"2021-11-27 07:48:00",33.76,33.9,"2021-11-27 07:01:30",33.62,"2021-11-27 08:00:00",34.06,34.19,"2021-11-27 07:13:00",33.88,"2021-11-27 07:50:00",33.93,33.94,"2021-11-27 07:00:30",33.91,"2021-11-27 07:54:00",33.5,33.6,"2021-11-27 07:11:30",33.41,"2021-11-27 07:46:00",6.055,6.065,"2021-11-27 07:04:00",6.047,"2021-11-27 07:36:00",7.021,7.031,"2021-11-27 07:05:00",7.009,"2021-11-27 07:59:30",8.65,8.66,"2021-11-27 07:23:30",8.65,"2021-11-27 07:52:00",5.336,5.342,"2021-11-27 07:47:30",5.329,"2021-11-27 07:23:30",4.708,4.714,"2021-11-27 07:07:30",4.705,"2021-11-27 07:38:00",10.48,10.49,"2021-11-27 07:17:30",10.47,"2021-11-27 07:21:00",3.664636,0,1.391,104.5,27.78,105,3,"2021-11-27 07:54:30",0.5,"2021-11-27 07:05:00",2.245,99.4,21.18,109,4,"2021-11-27 07:29:00",0.4,"2021-11-27 07:56:00",0.663,1.249
"2021-11-27 09:00:00",13147,46.78,"2021-11-27 08:53:30",13.45,18.92,"2021-11-27 08:13:00",0.164,"2021-11-27 08:49:30",941,25.54,26.47,"2021-11-27 09:00:00",24.3,"2021-11-27 08:01:00",75.48,82.2,"2021-11-27 08:00:30",69.57,"2021-11-27 08:57:00",30.4,30.71,"2021-11-27 08:52:00",30.12,"2021-11-27 08:02:30",32.05,32.2,"2021-11-27 08:07:00",31.96,"2021-11-27 08:43:30",33.49,33.69,"2021-11-27 08:02:30",33.31,"2021-11-27 09:00:00",33.92,34.01,"2021-11-27 08:00:30",33.75,"2021-11-27 08:59:30",33.84,33.94,"2021-11-27 08:00:30",33.72,"2021-11-27 08:41:30",33.45,33.55,"2021-11-27 08:22:30",33.33,"2021-11-27 08:59:00",6.063,6.083,"2021-11-27 08:58:30",6.047,"2021-11-27 08:04:00",7.006,7.016,"2021-11-27 08:21:00",7,"2021-11-27 08:46:00",8.65,8.66,"2021-11-27 08:04:00",8.64,"2021-11-27 08:50:30",5.33,5.338,"2021-11-27 08:01:30",5.323,"2021-11-27 08:44:00",4.707,4.714,"2021-11-27 08:34:30",4.701,"2021-11-27 08:35:00",10.49,10.5,"2021-11-27 08:06:30",10.47,"2021-11-27 08:28:30",7.796262,0,1.428,113.1,32.93,108,3.5,"2021-11-27 08:56:00",0,"2021-11-27 08:57:00",2.258,99.1,24.2,89,4.5,"2021-11-27 08:06:00",0,"2021-11-27 08:25:30",1.511,2.07
"2021-11-27 10:00:00",13148,47.06,"2021-11-27 10:00:00",13.44,19.09,"2021-11-27 09:59:30",0.15,"2021-11-27 09:54:00",941,27.02,28.49,"2021-11-27 09:58:30",26.24,"2021-11-27 09:06:00",66.3,71.44,"2021-11-27 09:08:00",59.78,"2021-11-27 09:59:00",31.06,31.45,"2021-11-27 09:59:30",30.63,"2021-11-27 09:01:00",31.97,32,"2021-11-27 09:19:00",31.95,"2021-11-27 09:00:30",33.27,33.39,"2021-11-27 09:00:30",33.14,"2021-11-27 09:56:00",33.75,33.86,"2021-11-27 09:06:00",33.66,"2021-11-27 09:58:00",33.73,33.78,"2021-11-27 09:01:00",33.7,"2021-11-27 09:38:00",33.36,33.48,"2021-11-27 09:01:00",33.28,"2021-11-27 09:34:00",6.094,6.116,"2021-11-27 09:56:30",6.074,"2021-11-27 09:01:30",7,7.006,"2021-11-27 09:22:30",6.997,"2021-11-27 09:00:30",8.65,8.66,"2021-11-27 09:00:30",8.64,"2021-11-27 09:55:00",5.326,5.334,"2021-11-27 09:10:30",5.316,"2021-11-27 09:49:30",4.705,4.709,"2021-11-27 09:02:00",4.701,"2021-11-27 09:54:30",10.49,10.5,"2021-11-27 09:11:30",10.47,"2021-11-27 09:26:30",7.186858,0,1.754,106.6,31.25,139,5,"2021-11-27 09:55:30",0,"2021-11-27 09:29:00",2.694,95.7,25.57,143,6.2,"2021-11-27 09:24:00",0.3,"2021-11-27 09:20:30",1.419,2.757
"2021-11-27 11:00:00",13149,43.16,"2021-11-27 10:49:30",13.15,15.78,"2021-11-27 10:47:30",0.002,"2021-11-27 10:38:30",940,29.41,30.66,"2021-11-27 10:58:30",28.03,"2021-11-27 10:05:30",56.36,61.82,"2021-11-27 10:04:30",50.66,"2021-11-27 10:59:00",32.11,33.05,"2021-11-27 10:59:00",31.45,"2021-11-27 10:00:30",32.04,32.18,"2021-11-27 10:54:00",31.96,"2021-11-27 10:25:00",33.1,33.28,"2021-11-27 10:07:30",33.04,"2021-11-27 10:57:30",33.59,33.73,"2021-11-27 10:00:30",33.49,"2021-11-27 10:54:30",33.65,33.74,"2021-11-27 10:05:00",33.51,"2021-11-27 10:49:00",33.32,33.38,"2021-11-27 10:38:30",33.28,"2021-11-27 10:00:30",6.142,6.186,"2021-11-27 10:58:30",6.107,"2021-11-27 10:00:30",7.007,7.019,"2021-11-27 11:00:00",7,"2021-11-27 10:01:00",8.65,8.66,"2021-11-27 10:24:30",8.64,"2021-11-27 10:01:30",5.321,5.329,"2021-11-27 10:25:00",5.314,"2021-11-27 10:55:00",4.702,4.707,"2021-11-27 10:45:00",4.696,"2021-11-27 10:27:30",10.49,10.49,"2021-11-27 10:15:00",10.47,"2021-11-27 10:39:30",14.38116,0,1.604,112.2,51.66,125,3.5,"2021-11-27 10:22:30",0.3,"2021-11-27 10:52:00",2.487,101.6,38.17,98,5.4,"2021-11-27 10:21:00",0.3,"2021-11-27 10:31:30",2.97,3.232
"2021-11-27 12:00:00",13150,42.86,"2021-11-27 11:04:30",13.14,18.62,"2021-11-27 11:31:30",0.002,"2021-11-27 11:46:00",940,30.89,32.02,"2021-11-27 11:51:00",29.73,"2021-11-27 11:03:30",49.77,54.99,"2021-11-27 11:04:00",45.04,"2021-11-27 11:51:30",33.93,34.83,"2021-11-27 12:00:00",33.05,"2021-11-27 11:00:30",32.35,32.58,"2021-11-27 11:49:00",32.15,"2021-11-27 11:01:00",33.04,33.07,"2021-11-27 11:00:30",32.94,"2021-11-27 11:29:00",33.47,33.6,"2021-11-27 11:12:30",33.3,"2021-11-27 11:50:30",33.52,33.59,"2021-11-27 11:01:00",33.51,"2021-11-27 11:00:30",33.31,33.4,"2021-11-27 11:32:00",33.25,"2021-11-27 11:59:30",6.229,6.285,"2021-11-27 11:58:00",6.177,"2021-11-27 11:00:30",7.025,7.043,"2021-11-27 12:00:00",7.009,"2021-11-27 11:00:30",8.65,8.66,"2021-11-27 11:39:00",8.65,"2021-11-27 11:08:00",5.317,5.323,"2021-11-27 11:18:00",5.31,"2021-11-27 11:17:30",4.699,4.703,"2021-11-27 11:01:00",4.694,"2021-11-27 11:53:30",10.48,10.49,"2021-11-27 11:05:30",10.47,"2021-11-27 11:34:00",15.53151,0,2.007,115.7,45.88,147,5.4,"2021-11-27 11:35:00",0,"2021-11-27 11:32:00",2.953,111.1,43.95,186,6.8,"2021-11-27 11:54:00",0,"2021-11-27 11:50:00",3.247,3.459
"2021-11-27 13:00:00",13151,42.16,"2021-11-27 12:58:00",13.1,18,"2021-11-27 12:53:30",0.002,"2021-11-27 12:42:30",939,32.59,33.25,"2021-11-27 12:36:00",31.62,"2021-11-27 12:03:30",43.42,46.33,"2021-11-27 12:00:30",41.25,"2021-11-27 12:50:30",35.88,37.01,"2021-11-27 12:59:30",34.81,"2021-11-27 12:02:00",32.95,33.37,"2021-11-27 13:00:00",32.58,"2021-11-27 12:00:30",33.06,33.12,"2021-11-27 12:54:00",33.01,"2021-11-27 12:02:30",33.36,33.42,"2021-11-27 12:03:00",33.24,"2021-11-27 12:17:00",33.49,33.53,"2021-11-27 12:21:30",33.35,"2021-11-27 12:56:30",33.27,33.39,"2021-11-27 12:23:00",33.15,"2021-11-27 12:54:30",6.338,6.397,"2021-11-27 12:57:00",6.276,"2021-11-27 12:00:30",7.055,7.077,"2021-11-27 12:54:30",7.037,"2021-11-27 12:04:30",8.66,8.67,"2021-11-27 12:58:30",8.65,"2021-11-27 12:01:30",5.314,5.321,"2021-11-27 12:10:00",5.31,"2021-11-27 12:30:00",4.692,4.696,"2021-11-27 12:00:30",4.687,"2021-11-27 12:39:00",10.48,10.49,"2021-11-27 12:28:00",10.46,"2021-11-27 12:30:00",18.47631,0,1.909,111.2,46.36,139,5.1,"2021-11-27 12:13:00",0,"2021-11-27 12:02:00",2.902,105.2,40.34,158,6.3,"2021-11-27 12:48:00",0,"2021-11-27 12:27:30",3.958,3.416
"2021-11-27 14:00:00",13152,41.88,"2021-11-27 13:59:30",13.31,18.2,"2021-11-27 13:29:30",0.101,"2021-11-27 13:20:30",938,33.32,34.04,"2021-11-27 13:49:30",32.34,"2021-11-27 13:22:00",40.1,42.62,"2021-11-27 13:19:00",38.12,"2021-11-27 13:39:30",37.87,38.6,"2021-11-27 14:00:00",36.99,"2021-11-27 13:01:00",33.76,34.21,"2021-11-27 14:00:00",33.33,"2021-11-27 13:01:30",33.23,33.35,"2021-11-27 13:59:00",33.07,"2021-11-27 13:01:00",33.34,33.39,"2021-11-27 13:04:30",33.25,"2021-11-27 13:57:00",33.35,33.51,"2021-11-27 13:04:00",33.3,"2021-11-27 13:28:00",33.15,33.3,"2021-11-27 13:13:00",33.07,"2021-11-27 13:28:00",6.454,6.5,"2021-11-27 13:58:30",6.4,"2021-11-27 13:00:30",7.102,7.133,"2021-11-27 13:57:00",7.071,"2021-11-27 13:00:30",8.67,8.68,"2021-11-27 13:58:30",8.66,"2021-11-27 13:03:00",5.31,5.321,"2021-11-27 13:41:30",5.306,"2021-11-27 13:25:30",4.691,4.694,"2021-11-27 13:00:30",4.685,"2021-11-27 13:16:00",10.48,10.49,"2021-11-27 13:17:30",10.46,"2021-11-27 13:01:00",14.3487,0,1.947,110.4,36.29,110,4.7,"2021-11-27 13:41:00",0,"2021-11-27 13:26:30",3.327,102.2,32.85,96,8.2,"2021-11-27 13:09:30",0,"2021-11-27 13:25:00",3.106,3.105
"2021-11-27 15:00:00",13153,41.24,"2021-11-27 14:15:00",13.31,18.12,"2021-11-27 14:23:00",0.103,"2021-11-27 14:17:30",937,33.22,34.04,"2021-11-27 14:09:30",32.41,"2021-11-27 14:47:00",38.55,40.48,"2021-11-27 14:33:00",37.02,"2021-11-27 15:00:00",38.93,39.06,"2021-11-27 14:42:30",38.57,"2021-11-27 14:05:30",34.61,35.05,"2021-11-27 15:00:00",34.18,"2021-11-27 14:00:30",33.51,33.69,"2021-11-27 14:46:00",33.28,"2021-11-27 14:05:00",33.35,33.39,"2021-11-27 14:03:30",33.27,"2021-11-27 14:03:00",33.3,33.35,"2021-11-27 14:05:00",33.27,"2021-11-27 14:36:00",33.12,33.2,"2021-11-27 14:51:00",33.07,"2021-11-27 14:03:00",6.528,6.547,"2021-11-27 14:47:30",6.497,"2021-11-27 14:00:30",7.158,7.189,"2021-11-27 14:55:30",7.121,"2021-11-27 14:03:00",8.68,8.69,"2021-11-27 14:59:00",8.67,"2021-11-27 14:10:00",5.31,5.316,"2021-11-27 14:26:30",5.306,"2021-11-27 14:14:30",4.688,4.692,"2021-11-27 14:01:30",4.685,"2021-11-27 14:24:30",10.47,10.48,"2021-11-27 14:00:30",10.46,"2021-11-27 14:42:00",8.774498,0,1.83,111.2,38.45,90,5,"2021-11-27 14:19:00",0,"2021-11-27 14:35:00",3.033,101.9,30.42,94,6,"2021-11-27 14:10:00",1,"2021-11-27 14:12:00",1.909,2.552
"2021-11-27 16:00:00",13154,42.97,"2021-11-27 15:26:00",13.31,17.39,"2021-11-27 15:49:30",0.113,"2021-11-27 15:00:30",937,33.52,34.31,"2021-11-27 15:06:30",32.37,"2021-11-27 15:59:00",36.74,38.28,"2021-11-27 15:27:00",35.38,"2021-11-27 15:09:00",38.98,39.03,"2021-11-27 15:00:30",38.83,"2021-11-27 15:59:30",35.3,35.6,"2021-11-27 15:59:00",35,"2021-11-27 15:00:30",33.89,34.11,"2021-11-27 15:50:30",33.64,"2021-11-27 15:00:30",33.37,33.48,"2021-11-27 15:51:30",33.28,"2021-11-27 15:00:30",33.3,33.32,"2021-11-27 15:05:30",33.25,"2021-11-27 15:44:30",33.1,33.19,"2021-11-27 15:01:00",33,"2021-11-27 15:49:30",6.548,6.56,"2021-11-27 15:42:30",6.538,"2021-11-27 15:01:30",7.202,7.224,"2021-11-27 15:56:30",7.177,"2021-11-27 15:05:00",8.69,8.7,"2021-11-27 15:42:30",8.68,"2021-11-27 15:15:00",5.317,5.325,"2021-11-27 15:59:00",5.31,"2021-11-27 15:02:00",4.686,4.692,"2021-11-27 15:30:00",4.683,"2021-11-27 15:22:30",10.46,10.47,"2021-11-27 15:01:00",10.44,"2021-11-27 15:55:00",6.674738,0,2.001,106.2,34.16,110,5.5,"2021-11-27 15:17:30",0,"2021-11-27 15:01:30",3.436,98.4,30.69,131,6.7,"2021-11-27 15:10:00",0.8,"2021-11-27 15:01:30",1.464,1.805
"2021-11-27 17:00:00",13155,44.43,"2021-11-27 16:00:30",13.09,13.22,"2021-11-27 16:58:00",0.002,"2021-11-27 16:40:30",937,32.3,33.14,"2021-11-27 16:14:00",31.26,"2021-11-27 16:58:30",39.19,41.57,"2021-11-27 16:59:00",36.48,"2021-11-27 16:21:00",38.48,38.85,"2021-11-27 16:03:00",37.97,"2021-11-27 17:00:00",35.73,35.88,"2021-11-27 16:51:00",35.51,"2021-11-27 16:02:00",34.23,34.46,"2021-11-27 16:59:00",34.05,"2021-11-27 16:12:30",33.53,33.6,"2021-11-27 16:59:00",33.43,"2021-11-27 16:09:30",33.3,33.3,"2021-11-27 16:00:30",33.27,"2021-11-27 16:02:00",33.07,33.17,"2021-11-27 16:59:30",32.96,"2021-11-27 16:48:30",6.545,6.56,"2021-11-27 16:15:00",6.525,"2021-11-27 16:59:30",7.233,7.249,"2021-11-27 16:52:30",7.208,"2021-11-27 16:03:30",8.71,8.72,"2021-11-27 16:45:30",8.7,"2021-11-27 16:00:30",5.321,5.332,"2021-11-27 16:59:00",5.312,"2021-11-27 16:14:00",4.685,4.692,"2021-11-27 16:51:00",4.683,"2021-11-27 16:02:00",10.45,10.46,"2021-11-27 16:06:00",10.44,"2021-11-27 16:35:30",2.538698,0,2.028,99.9,28.12,108,5.1,"2021-11-27 16:12:30",0,"2021-11-27 16:02:30",3.804,89.1,18.95,100,7.7,"2021-11-27 16:21:30",0.9,"2021-11-27 16:42:00",0.565,0.942
"2021-11-27 18:00:00",13156,49.42,"2021-11-27 17:00:30",12.87,0.264,"2021-11-27 18:00:00",0,"2021-11-27 17:27:30",938,29.72,31.24,"2021-11-27 17:02:30",28.23,"2021-11-27 17:59:30",51.89,59.48,"2021-11-27 18:00:00",41.8,"2021-11-27 17:02:30",37.29,38.01,"2021-11-27 17:00:30",36.59,"2021-11-27 17:57:00",35.87,35.94,"2021-11-27 17:13:00",35.84,"2021-11-27 17:06:00",34.54,34.72,"2021-11-27 17:59:00",34.33,"2021-11-27 17:00:30",33.68,33.8,"2021-11-27 17:41:30",33.49,"2021-11-27 17:04:30",33.3,33.33,"2021-11-27 17:24:00",33.27,"2021-11-27 17:28:30",33.03,33.15,"2021-11-27 17:05:00",32.94,"2021-11-27 17:28:30",6.501,6.535,"2021-11-27 17:03:30",6.472,"2021-11-27 17:54:00",7.248,7.255,"2021-11-27 17:30:30",7.24,"2021-11-27 17:01:30",8.72,8.73,"2021-11-27 17:38:30",8.71,"2021-11-27 17:00:30",5.329,5.338,"2021-11-27 17:59:00",5.323,"2021-11-27 17:08:00",4.688,4.692,"2021-11-27 17:10:00",4.685,"2021-11-27 17:01:00",10.45,10.46,"2021-11-27 17:11:00",10.44,"2021-11-27 17:54:00",0.1434896,0,2.716,98.3,27.46,98,7.3,"2021-11-27 17:59:00",0.6,"2021-11-27 17:13:30",5.101,89.9,16.77,102,10.8,"2021-11-27 17:39:30",1.8,"2021-11-27 17:17:30",0.075,0.157
"2021-11-27 19:00:00",13157,54.38,"2021-11-27 18:00:30",12.83,0.044,"2021-11-27 18:59:30",0,"2021-11-27 18:00:30",939,26.98,28.21,"2021-11-27 18:00:30",25.81,"2021-11-27 19:00:00",64.36,69.24,"2021-11-27 19:00:00",59.29,"2021-11-27 18:00:30",35.94,36.62,"2021-11-27 18:00:30",35.37,"2021-11-27 18:56:00",35.69,35.88,"2021-11-27 18:03:30",35.46,"2021-11-27 18:58:30",34.71,34.85,"2021-11-27 18:47:30",34.62,"2021-11-27 18:04:00",33.82,34.01,"2021-11-27 18:59:30",33.67,"2021-11-27 18:03:30",33.34,33.43,"2021-11-27 18:50:30",33.3,"2021-11-27 18:01:00",33.02,33.11,"2021-11-27 18:21:00",32.89,"2021-11-27 18:55:30",6.44,6.469,"2021-11-27 18:01:00",6.403,"2021-11-27 18:58:30",7.247,7.258,"2021-11-27 18:11:30",7.236,"2021-11-27 18:47:30",8.73,8.74,"2021-11-27 18:37:30",8.72,"2021-11-27 18:01:30",5.338,5.345,"2021-11-27 18:26:00",5.332,"2021-11-27 18:02:00",4.691,4.696,"2021-11-27 18:38:00",4.685,"2021-11-27 18:44:00",10.45,10.46,"2021-11-27 18:14:00",10.43,"2021-11-27 18:53:00",0.001163615,0,2.882,98.5,28.41,57,7.2,"2021-11-27 18:32:30",0.5,"2021-11-27 18:16:00",5.358,97,16.9,94,10,"2021-11-27 18:09:00",2.2,"2021-11-27 18:34:30",0.033,0
"2021-11-27 20:00:00",13158,57,"2021-11-27 19:00:30",12.81,0.043,"2021-11-27 19:35:30",0,"2021-11-27 19:00:30",940,25.16,25.82,"2021-11-27 19:00:30",24.63,"2021-11-27 19:59:30",72.85,75.88,"2021-11-27 19:54:30",68.72,"2021-11-27 19:00:30",34.83,35.34,"2021-11-27 19:01:00",34.3,"2021-11-27 20:00:00",35.32,35.51,"2021-11-27 19:01:30",35.06,"2021-11-27 19:56:30",34.82,34.95,"2021-11-27 19:50:00",34.7,"2021-11-27 19:06:00",33.95,34.01,"2021-11-27 19:11:00",33.86,"2021-11-27 19:27:00",33.46,33.51,"2021-11-27 19:19:30",33.33,"2021-11-27 19:04:30",33.03,33.16,"2021-11-27 19:21:00",32.89,"2021-11-27 19:47:00",6.376,6.409,"2021-11-27 19:01:00",6.347,"2021-11-27 19:56:30",7.232,7.246,"2021-11-27 19:00:30",7.214,"2021-11-27 19:51:00",8.73,8.74,"2021-11-27 19:33:30",8.72,"2021-11-27 19:29:00",5.345,5.355,"2021-11-27 19:59:00",5.336,"2021-11-27 19:01:00",4.692,4.696,"2021-11-27 19:06:00",4.687,"2021-11-27 19:04:30",10.45,10.45,"2021-11-27 19:11:30",10.43,"2021-11-27 19:31:00",0.001233338,0,2.858,104.1,26.01,110,7.3,"2021-11-27 19:29:00",0.4,"2021-11-27 19:17:30",4.689,102.9,17.81,116,10,"2021-11-27 19:05:00",1.6,"2021-11-27 19:37:30",0.019,0
"2021-11-27 21:00:00",13159,57.95,"2021-11-27 20:00:30",12.79,0.042,"2021-11-27 20:47:00",0,"2021-11-27 20:00:30",941,23.99,24.51,"2021-11-27 20:00:30",23.46,"2021-11-27 20:58:30",77.14,78.94,"2021-11-27 20:52:00",74.71,"2021-11-27 20:03:30",33.93,34.29,"2021-11-27 20:04:30",33.48,"2021-11-27 20:56:30",34.89,35.11,"2021-11-27 20:14:00",34.64,"2021-11-27 21:00:00",34.74,34.93,"2021-11-27 20:05:00",34.62,"2021-11-27 20:46:30",33.98,34.1,"2021-11-27 20:54:30",33.86,"2021-11-27 20:02:00",33.51,33.53,"2021-11-27 20:26:00",33.43,"2021-11-27 20:04:30",33.06,33.17,"2021-11-27 20:49:30",32.94,"2021-11-27 20:08:00",6.324,6.356,"2021-11-27 20:01:00",6.303,"2021-11-27 20:55:00",7.21,7.227,"2021-11-27 20:02:30",7.196,"2021-11-27 20:33:00",8.73,8.75,"2021-11-27 20:14:00",8.73,"2021-11-27 20:05:00",5.353,5.36,"2021-11-27 20:36:00",5.347,"2021-11-27 20:01:00",4.696,4.701,"2021-11-27 20:51:00",4.692,"2021-11-27 20:13:30",10.45,10.46,"2021-11-27 20:27:00",10.44,"2021-11-27 20:00:30",0.001244643,0,2.375,99.5,21.02,103,5.5,"2021-11-27 20:34:30",0.7,"2021-11-27 20:36:00",3.876,101.2,16.96,110,7.1,"2021-11-27 20:29:00",1.4,"2021-11-27 20:38:30",0.008,0
"2021-11-27 22:00:00",13160,58.6,"2021-11-27 21:00:30",12.79,0.042,"2021-11-27 21:26:30",0,"2021-11-27 21:00:30",941,23.21,23.47,"2021-11-27 21:00:30",22.87,"2021-11-27 21:59:30",79.22,81,"2021-11-27 22:00:00",77.83,"2021-11-27 21:03:30",33.12,33.48,"2021-11-27 21:00:30",32.67,"2021-11-27 21:59:30",34.46,34.74,"2021-11-27 21:03:00",34.22,"2021-11-27 22:00:00",34.64,34.74,"2021-11-27 21:00:30",34.45,"2021-11-27 21:56:00",34.05,34.17,"2021-11-27 21:02:00",33.92,"2021-11-27 21:06:30",33.51,33.54,"2021-11-27 21:42:00",33.51,"2021-11-27 21:00:30",33.1,33.2,"2021-11-27 21:21:00",33.02,"2021-11-27 21:42:00",6.281,6.303,"2021-11-27 21:00:30",6.26,"2021-11-27 21:57:00",7.184,7.202,"2021-11-27 21:02:00",7.164,"2021-11-27 21:57:00",8.73,8.74,"2021-11-27 21:54:30",8.72,"2021-11-27 21:13:30",5.354,5.362,"2021-11-27 21:43:00",5.349,"2021-11-27 21:01:30",4.701,4.703,"2021-11-27 21:25:00",4.696,"2021-11-27 21:02:00",10.45,10.45,"2021-11-27 21:07:00",10.43,"2021-11-27 21:18:30",0.001281087,0,1.797,100.6,24.49,122,5.8,"2021-11-27 21:40:00",0.3,"2021-11-27 21:34:30",3.069,97.6,19.18,105,6.4,"2021-11-27 21:48:30",0.6,"2021-11-27 21:45:00",-0.001,0
"2021-11-27 23:00:00",13161,58.68,"2021-11-27 22:50:00",12.76,0.041,"2021-11-27 22:49:00",0,"2021-11-27 22:00:30",941,22.76,22.96,"2021-11-27 22:39:00",22.55,"2021-11-27 22:59:30",82.5,83.8,"2021-11-27 23:00:00",80.4,"2021-11-27 22:00:30",32.42,32.67,"2021-11-27 22:00:30",32.06,"2021-11-27 22:58:30",34.02,34.3,"2021-11-27 22:00:30",33.74,"2021-11-27 23:00:00",34.48,34.53,"2021-11-27 22:01:30",34.35,"2021-11-27 22:58:00",34.05,34.16,"2021-11-27 22:10:00",33.94,"2021-11-27 22:31:00",33.52,33.62,"2021-11-27 22:34:30",33.51,"2021-11-27 22:00:30",33.1,33.2,"2021-11-27 22:27:30",33.05,"2021-11-27 22:14:00",6.242,6.266,"2021-11-27 22:00:30",6.22,"2021-11-27 22:51:30",7.158,7.177,"2021-11-27 22:04:00",7.143,"2021-11-27 22:49:00",8.72,8.74,"2021-11-27 22:03:00",8.72,"2021-11-27 22:38:30",5.355,5.36,"2021-11-27 22:12:00",5.347,"2021-11-27 22:10:00",4.705,4.709,"2021-11-27 22:46:30",4.701,"2021-11-27 22:44:00",10.45,10.45,"2021-11-27 22:10:00",10.44,"2021-11-27 22:51:30",0.001167487,0,1.971,103.9,27.3,120,4.1,"2021-11-27 22:02:30",0.4,"2021-11-27 22:31:00",3.553,103.7,16.69,111,6,"2021-11-27 22:13:00",1.2,"2021-11-27 22:59:00",-0.003,0
"2021-11-28 00:00:00",13162,58.81,"2021-11-27 23:58:30",12.75,0.041,"2021-11-27 23:12:30",0,"2021-11-27 23:00:30",941,22.46,22.63,"2021-11-27 23:54:30",22.35,"2021-11-27 23:22:00",84.9,85.6,"2021-11-27 23:35:00",83.2,"2021-11-27 23:00:30",31.79,32.06,"2021-11-27 23:00:30",31.45,"2021-11-27 23:56:00",33.63,33.8,"2021-11-27 23:01:30",33.37,"2021-11-28 00:00:00",34.26,34.4,"2021-11-27 23:02:30",34.05,"2021-11-27 23:59:30",33.95,34.09,"2021-11-27 23:09:30",33.86,"2021-11-27 23:33:30",33.55,33.62,"2021-11-27 23:15:30",33.51,"2021-11-27 23:00:30",33.1,33.2,"2021-11-27 23:37:30",33.07,"2021-11-27 23:27:00",6.207,6.226,"2021-11-27 23:01:00",6.19,"2021-11-27 23:52:30",7.129,7.149,"2021-11-27 23:01:00",7.111,"2021-11-27 23:56:00",8.72,8.73,"2021-11-27 23:07:30",8.71,"2021-11-27 23:44:30",5.356,5.362,"2021-11-27 23:20:00",5.349,"2021-11-27 23:44:30",4.706,4.709,"2021-11-27 23:19:30",4.698,"2021-11-27 23:17:00",10.45,10.46,"2021-11-27 23:50:00",10.44,"2021-11-27 23:12:30",0.001179044,0,1.63,105.1,21.92,94,4.1,"2021-11-27 23:01:00",0,"2021-11-27 23:30:30",2.853,104.9,19.04,113,7.2,"2021-11-27 23:01:00",0.5,"2021-11-27 23:28:00",-0.008,0
"2021-11-28 01:00:00",13163,57.98,"2021-11-28 00:58:30",12.75,0.041,"2021-11-28 00:59:00",0,"2021-11-28 00:00:30",940,22.52,22.63,"2021-11-28 00:23:00",22.35,"2021-11-28 00:59:00",86.8,88,"2021-11-28 00:34:30",84.7,"2021-11-28 00:01:00",31.27,31.46,"2021-11-28 00:01:00",31.04,"2021-11-28 00:51:30",33.22,33.44,"2021-11-28 00:01:00",32.97,"2021-11-28 00:58:00",34.06,34.13,"2021-11-28 00:01:30",33.9,"2021-11-28 00:54:00",33.93,34.01,"2021-11-28 00:31:00",33.86,"2021-11-28 00:02:30",33.55,33.62,"2021-11-28 00:12:00",33.51,"2021-11-28 00:00:30",33.11,33.19,"2021-11-28 00:28:30",33.07,"2021-11-28 00:07:30",6.178,6.196,"2021-11-28 00:00:30",6.165,"2021-11-28 00:42:30",7.104,7.121,"2021-11-28 00:00:30",7.09,"2021-11-28 00:52:00",8.71,8.72,"2021-11-28 00:02:00",8.7,"2021-11-28 00:49:00",5.351,5.358,"2021-11-28 00:03:30",5.345,"2021-11-28 00:48:00",4.706,4.709,"2021-11-28 00:02:00",4.698,"2021-11-28 00:27:30",10.45,10.46,"2021-11-28 00:08:00",10.44,"2021-11-28 00:03:00",0.0008004321,0,1.61,101,30.02,51,3.8,"2021-11-28 00:03:30",0,"2021-11-28 00:59:30",2.811,100.5,19.35,63,5.7,"2021-11-28 00:04:30",0.4,"2021-11-28 00:21:30",-0.009,0
"2021-11-28 02:00:00",13164,57.99,"2021-11-28 01:01:00",12.74,0.041,"2021-11-28 01:05:00",0,"2021-11-28 01:00:30",940,22.36,22.52,"2021-11-28 01:38:30",22.28,"2021-11-28 01:17:30",87.6,88.6,"2021-11-28 01:35:30",85.8,"2021-11-28 01:04:00",30.86,31.04,"2021-11-28 01:00:30",30.63,"2021-11-28 01:51:30",32.85,33.01,"2021-11-28 01:01:30",32.59,"2021-11-28 01:59:00",33.83,33.94,"2021-11-28 01:05:00",33.62,"2021-11-28 01:58:30",33.86,33.99,"2021-11-28 01:02:30",33.69,"2021-11-28 02:00:00",33.53,33.64,"2021-11-28 01:03:00",33.51,"2021-11-28 01:00:30",33.11,33.21,"2021-11-28 01:37:00",33.07,"2021-11-28 01:04:30",6.154,6.168,"2021-11-28 01:01:30",6.141,"2021-11-28 01:48:00",7.08,7.096,"2021-11-28 01:00:30",7.065,"2021-11-28 01:59:30",8.7,8.71,"2021-11-28 01:02:00",8.69,"2021-11-28 01:35:30",5.345,5.351,"2021-11-28 01:07:30",5.338,"2021-11-28 01:50:30",4.705,4.707,"2021-11-28 01:02:00",4.698,"2021-11-28 01:14:30",10.45,10.46,"2021-11-28 01:20:30",10.44,"2021-11-28 01:12:00",0.0008469822,0,1.639,94.5,25.67,83,3.3,"2021-11-28 01:05:00",0.4,"2021-11-28 01:44:30",2.999,87.8,16.98,108,6.6,"2021-11-28 01:05:00",1.1,"2021-11-28 01:07:00",-0.01,0
"2021-11-28 03:00:00",13165,57.73,"2021-11-28 02:52:00",12.71,0.042,"2021-11-28 02:13:00",0,"2021-11-28 02:00:30",940,22.27,22.44,"2021-11-28 02:23:00",22.02,"2021-11-28 02:59:00",88.7,89.8,"2021-11-28 02:55:30",87.4,"2021-11-28 02:32:00",30.47,30.65,"2021-11-28 02:00:30",30.23,"2021-11-28 02:56:00",32.49,32.66,"2021-11-28 02:01:30",32.31,"2021-11-28 02:58:00",33.6,33.7,"2021-11-28 02:00:30",33.43,"2021-11-28 02:54:30",33.74,33.8,"2021-11-28 02:02:30",33.65,"2021-11-28 02:11:00",33.51,33.54,"2021-11-28 02:01:30",33.51,"2021-11-28 02:00:30",33.11,33.19,"2021-11-28 02:38:30",33.07,"2021-11-28 02:04:00",6.132,6.144,"2021-11-28 02:01:00",6.119,"2021-11-28 02:42:30",7.059,7.08,"2021-11-28 02:01:30",7.043,"2021-11-28 02:59:30",8.69,8.7,"2021-11-28 02:02:30",8.68,"2021-11-28 02:19:00",5.341,5.349,"2021-11-28 02:03:30",5.332,"2021-11-28 02:56:30",4.703,4.705,"2021-11-28 02:00:30",4.701,"2021-11-28 02:30:00",10.46,10.46,"2021-11-28 02:10:00",10.45,"2021-11-28 02:00:30",0.0007038816,0,1.691,98.9,23.33,152,4.6,"2021-11-28 02:52:30",0,"2021-11-28 02:29:30",2.99,93.2,17.12,104,6.1,"2021-11-28 02:48:30",0.9,"2021-11-28 03:00:00",-0.01,0
"2021-11-28 04:00:00",13166,57.85,"2021-11-28 03:01:00",12.7,0.041,"2021-11-28 03:15:30",0,"2021-11-28 03:00:30",940,21.62,21.9,"2021-11-28 03:00:30",21.31,"2021-11-28 03:51:00",91,92.5,"2021-11-28 03:54:30",89,"2021-11-28 03:01:30",30.12,30.3,"2021-11-28 03:23:00",29.82,"2021-11-28 03:58:00",32.16,32.35,"2021-11-28 03:01:30",31.98,"2021-11-28 03:52:00",33.36,33.48,"2021-11-28 03:01:00",33.24,"2021-11-28 03:45:00",33.61,33.76,"2021-11-28 03:04:00",33.47,"2021-11-28 03:36:30",33.51,33.51,"2021-11-28 03:00:30",33.49,"2021-11-28 03:54:00",33.1,33.18,"2021-11-28 03:08:00",33.05,"2021-11-28 03:59:00",6.111,6.129,"2021-11-28 03:00:30",6.095,"2021-11-28 03:50:30",7.04,7.056,"2021-11-28 03:05:30",7.028,"2021-11-28 03:43:00",8.68,8.69,"2021-11-28 03:26:00",8.68,"2021-11-28 03:27:30",5.336,5.342,"2021-11-28 03:02:30",5.332,"2021-11-28 03:00:30",4.699,4.703,"2021-11-28 03:01:00",4.696,"2021-11-28 03:34:00",10.45,10.46,"2021-11-28 03:01:30",10.44,"2021-11-28 03:58:00",0.000940691,0,1.036,103.2,29.86,63,3.4,"2021-11-28 03:05:30",0,"2021-11-28 03:34:00",1.798,104.3,20.87,88,4.7,"2021-11-28 03:17:30",0,"2021-11-28 03:35:00",-0.017,0
"2021-11-28 05:00:00",13167,59.35,"2021-11-28 04:01:00",12.68,0.042,"2021-11-28 04:04:00",0,"2021-11-28 04:00:30",941,21.4,21.56,"2021-11-28 04:53:30",21.31,"2021-11-28 04:29:30",93,93.8,"2021-11-28 04:37:00",91.6,"2021-11-28 04:01:00",29.68,29.93,"2021-11-28 04:10:30",29.41,"2021-11-28 04:57:30",31.85,32,"2021-11-28 04:04:30",31.67,"2021-11-28 05:00:00",33.16,33.28,"2021-11-28 04:00:30",33.02,"2021-11-28 04:58:00",33.51,33.6,"2021-11-28 04:15:30",33.37,"2021-11-28 04:54:30",33.48,33.51,"2021-11-28 04:01:00",33.33,"2021-11-28 04:51:30",33.1,33.19,"2021-11-28 04:22:30",33.05,"2021-11-28 04:40:00",6.09,6.104,"2021-11-28 04:01:00",6.077,"2021-11-28 04:44:00",7.021,7.031,"2021-11-28 04:00:30",7.006,"2021-11-28 04:54:00",8.67,8.68,"2021-11-28 04:13:00",8.66,"2021-11-28 04:59:30",5.329,5.336,"2021-11-28 04:21:30",5.323,"2021-11-28 04:26:30",4.695,4.701,"2021-11-28 04:53:00",4.692,"2021-11-28 04:37:00",10.45,10.46,"2021-11-28 04:01:00",10.44,"2021-11-28 04:38:00",0.005739588,0,0.891,110.9,29.29,154,3.4,"2021-11-28 04:40:30",0,"2021-11-28 04:27:30",1.537,100.5,22.78,79,4.1,"2021-11-28 04:53:00",0.3,"2021-11-28 04:23:00",-0.019,0
"2021-11-28 06:00:00",13168,57.81,"2021-11-28 06:00:00",12.67,12.79,"2021-11-28 05:08:30",0.002,"2021-11-28 05:50:30",941,21.7,22.23,"2021-11-28 05:59:30",21.44,"2021-11-28 05:12:30",91.7,93.4,"2021-11-28 05:04:30",88.8,"2021-11-28 05:48:30",29.36,29.53,"2021-11-28 05:15:00",29.2,"2021-11-28 05:59:00",31.52,31.74,"2021-11-28 05:02:00",31.37,"2021-11-28 05:44:00",32.92,33.07,"2021-11-28 05:00:30",32.8,"2021-11-28 05:50:30",33.35,33.47,"2021-11-28 05:13:30",33.28,"2021-11-28 05:55:00",33.35,33.51,"2021-11-28 05:11:30",33.3,"2021-11-28 05:17:30",33.1,33.19,"2021-11-28 05:12:00",33.02,"2021-11-28 05:56:30",6.067,6.083,"2021-11-28 05:00:30",6.053,"2021-11-28 05:59:00",7.005,7.016,"2021-11-28 05:02:00",6.994,"2021-11-28 05:37:00",8.67,8.68,"2021-11-28 05:23:30",8.65,"2021-11-28 05:56:00",5.324,5.332,"2021-11-28 05:06:30",5.316,"2021-11-28 05:48:00",4.695,4.701,"2021-11-28 05:03:00",4.69,"2021-11-28 05:10:00",10.45,10.45,"2021-11-28 05:06:00",10.44,"2021-11-28 05:48:00",0.8555121,0,0.932,103.8,29.89,121,2.3,"2021-11-28 05:06:30",0,"2021-11-28 05:04:30",1.657,100,20.2,105,3.8,"2021-11-28 06:00:00",0.7,"2021-11-28 05:03:00",0.06,0.007
"2021-11-28 07:00:00",13169,54.75,"2021-11-28 07:00:00",12.87,13,"2021-11-28 06:03:30",0.002,"2021-11-28 06:20:30",942,22.8,23.36,"2021-11-28 06:53:30",22.2,"2021-11-28 06:04:30",85.3,89.4,"2021-11-28 06:04:30",81.4,"2021-11-28 06:49:00",29.24,29.32,"2021-11-28 06:36:30",29.17,"2021-11-28 06:27:00",31.27,31.41,"2021-11-28 06:05:00",31.11,"2021-11-28 06:59:00",32.69,32.86,"2021-11-28 06:00:30",32.47,"2021-11-28 06:58:00",33.2,33.39,"2021-11-28 06:03:30",33.1,"2021-11-28 06:37:00",33.29,33.33,"2021-11-28 06:01:30",33.2,"2021-11-28 06:58:00",33.07,33.16,"2021-11-28 06:06:30",32.97,"2021-11-28 06:40:30",6.054,6.065,"2021-11-28 06:07:30",6.044,"2021-11-28 06:38:00",6.985,6.994,"2021-11-28 06:00:30",6.976,"2021-11-28 06:52:00",8.66,8.67,"2021-11-28 06:13:00",8.65,"2021-11-28 06:55:00",5.318,5.323,"2021-11-28 06:01:30",5.308,"2021-11-28 06:58:30",4.691,4.696,"2021-11-28 06:01:30",4.685,"2021-11-28 06:55:30",10.44,10.45,"2021-11-28 06:19:00",10.43,"2021-11-28 06:05:30",2.007348,0,1.142,113.5,37.57,128,3,"2021-11-28 06:06:30",0,"2021-11-28 06:30:30",1.82,107.6,31.89,135,4,"2021-11-28 06:04:00",0,"2021-11-28 06:44:30",0.346,0.404
"2021-11-28 08:00:00",13170,53.04,"2021-11-28 07:57:00",13.33,14.69,"2021-11-28 07:02:00",0.199,"2021-11-28 07:05:00",942,23.83,24.7,"2021-11-28 08:00:00",23.27,"2021-11-28 07:03:00",79.23,82,"2021-11-28 07:04:30",75.55,"2021-11-28 08:00:00",29.38,29.57,"2021-11-28 07:54:00",29.21,"2021-11-28 07:12:00",31.02,31.21,"2021-11-28 07:01:00",30.97,"2021-11-28 07:20:00",32.45,32.62,"2021-11-28 07:00:30",32.39,"2021-11-28 07:51:30",33.1,33.19,"2021-11-28 07:07:30",32.94,"2021-11-28 07:59:00",33.17,33.3,"2021-11-28 07:00:30",33.09,"2021-11-28 07:28:30",32.96,33.14,"2021-11-28 07:03:30",32.87,"2021-11-28 07:33:00",6.057,6.068,"2021-11-28 07:58:30",6.047,"2021-11-28 07:00:30",6.972,6.988,"2021-11-28 07:06:00",6.957,"2021-11-28 08:00:00",8.65,8.66,"2021-11-28 07:07:30",8.64,"2021-11-28 07:53:30",5.308,5.316,"2021-11-28 07:01:00",5.301,"2021-11-28 07:40:00",4.69,4.696,"2021-11-28 07:17:00",4.685,"2021-11-28 07:01:00",10.45,10.46,"2021-11-28 07:04:00",10.43,"2021-11-28 07:12:00",2.63748,0,1.325,102.3,30.64,86,3.1,"2021-11-28 07:18:30",0,"2021-11-28 07:45:00",2.472,90.6,25.25,59,5.5,"2021-11-28 07:48:30",0.6,"2021-11-28 07:04:30",0.477,1.249
"2021-11-28 09:00:00",13171,50.05,"2021-11-28 08:59:30",13.47,16.75,"2021-11-28 08:16:00",0.204,"2021-11-28 08:59:30",942,25.51,26.27,"2021-11-28 09:00:00",24.71,"2021-11-28 08:00:30",69.53,74.26,"2021-11-28 08:00:30",64.89,"2021-11-28 09:00:00",29.68,29.98,"2021-11-28 09:00:00",29.41,"2021-11-28 08:10:00",30.96,31.03,"2021-11-28 08:03:00",30.87,"2021-11-28 08:33:30",32.28,32.44,"2021-11-28 08:01:00",32.2,"2021-11-28 08:56:30",32.95,33.04,"2021-11-28 08:03:30",32.83,"2021-11-28 08:51:30",33.09,33.14,"2021-11-28 08:04:30",33.09,"2021-11-28 08:00:30",32.9,32.99,"2021-11-28 08:04:00",32.87,"2021-11-28 08:00:30",6.073,6.089,"2021-11-28 08:56:00",6.059,"2021-11-28 08:01:00",6.958,6.966,"2021-11-28 08:10:30",6.951,"2021-11-28 08:21:00",8.64,8.65,"2021-11-28 08:16:00",8.63,"2021-11-28 08:56:30",5.3,5.308,"2021-11-28 08:01:00",5.293,"2021-11-28 08:44:30",4.683,4.69,"2021-11-28 08:00:30",4.676,"2021-11-28 08:56:30",10.44,10.45,"2021-11-28 08:04:00",10.43,"2021-11-28 08:24:30",4.247381,0,1.408,78.78,53.06,100,3.6,"2021-11-28 08:18:00",0.3,"2021-11-28 08:08:00",2.432,64.97,35.34,84,5.9,"2021-11-28 08:34:00",0.4,"2021-11-28 08:16:00",0.814,2.076
"2021-11-28 10:00:00",13172,45.69,"2021-11-28 10:00:00",13.44,19.04,"2021-11-28 09:11:30",0.127,"2021-11-28 09:42:00",941,27.51,29.08,"2021-11-28 09:43:30",26.2,"2021-11-28 09:08:00",59.55,65.71,"2021-11-28 09:09:00",53.05,"2021-11-28 09:58:30",30.29,30.84,"2021-11-28 09:59:00",29.95,"2021-11-28 09:02:00",30.95,31.01,"2021-11-28 09:31:30",30.84,"2021-11-28 09:12:30",32.13,32.23,"2021-11-28 09:00:30",32,"2021-11-28 09:40:30",32.8,32.96,"2021-11-28 09:00:30",32.71,"2021-11-28 09:17:30",33.03,33.11,"2021-11-28 09:17:00",32.88,"2021-11-28 09:53:00",32.89,32.97,"2021-11-28 09:53:00",32.87,"2021-11-28 09:04:30",6.099,6.125,"2021-11-28 09:58:00",6.077,"2021-11-28 09:03:30",6.955,6.963,"2021-11-28 09:40:00",6.948,"2021-11-28 09:10:00",8.63,8.64,"2021-11-28 09:05:30",8.63,"2021-11-28 09:14:00",5.293,5.301,"2021-11-28 09:03:00",5.284,"2021-11-28 09:58:30",4.677,4.683,"2021-11-28 09:43:00",4.672,"2021-11-28 09:37:30",10.43,10.44,"2021-11-28 09:04:00",10.42,"2021-11-28 09:43:00",6.781506,0,1.565,98.6,41.55,128,4.4,"2021-11-28 09:45:30",0,"2021-11-28 09:19:00",2.787,83,27.26,105,6,"2021-11-28 09:52:30",0.6,"2021-11-28 09:29:30",1.358,2.765
"2021-11-28 11:00:00",13173,42.97,"2021-11-28 11:00:00",13.32,18.9,"2021-11-28 10:56:00",0.002,"2021-11-28 11:00:00",941,29.49,31.27,"2021-11-28 10:56:00",28.49,"2021-11-28 10:08:30",49.77,53.87,"2021-11-28 10:10:30",43.4,"2021-11-28 10:55:00",31.42,32.06,"2021-11-28 10:58:00",30.84,"2021-11-28 10:00:30",31.05,31.21,"2021-11-28 10:53:30",30.97,"2021-11-28 10:00:30",32.02,32.07,"2021-11-28 10:05:00",32,"2021-11-28 10:09:00",32.7,32.78,"2021-11-28 10:01:30",32.56,"2021-11-28 10:52:00",32.89,32.98,"2021-11-28 10:01:30",32.88,"2021-11-28 10:00:30",32.89,33.01,"2021-11-28 10:52:30",32.82,"2021-11-28 10:41:00",6.15,6.183,"2021-11-28 10:59:00",6.119,"2021-11-28 10:00:30",6.961,6.969,"2021-11-28 10:35:30",6.951,"2021-11-28 10:02:30",8.63,8.63,"2021-11-28 10:01:00",8.62,"2021-11-28 10:37:30",5.283,5.291,"2021-11-28 10:22:00",5.276,"2021-11-28 10:38:30",4.674,4.681,"2021-11-28 10:07:30",4.667,"2021-11-28 10:59:30",10.42,10.43,"2021-11-28 10:00:30",10.41,"2021-11-28 10:53:30",11.74086,0,1.759,94.1,47.33,124,4.1,"2021-11-28 10:56:30",0,"2021-11-28 10:15:00",3.038,84,36.49,83,6.7,"2021-11-28 10:39:00",0.4,"2021-11-28 10:28:00",2.422,3.251
"2021-11-28 12:00:00",13174,40.39,"2021-11-28 11:22:30",13.15,17.18,"2021-11-28 11:12:30",0.001,"2021-11-28 11:01:30",940,31.35,32.01,"2021-11-28 11:12:00",30.71,"2021-11-28 11:52:30",42.49,44.99,"2021-11-28 11:02:00",39.95,"2021-11-28 11:59:00",33.45,34.67,"2021-11-28 11:59:00",32.06,"2021-11-28 11:00:30",31.43,31.77,"2021-11-28 11:57:00",31.17,"2021-11-28 11:00:30",32.02,32.04,"2021-11-28 11:26:00",31.99,"2021-11-28 11:22:30",32.57,32.64,"2021-11-28 11:02:30",32.5,"2021-11-28 11:36:30",32.84,32.9,"2021-11-28 11:11:00",32.69,"2021-11-28 11:59:00",32.83,32.96,"2021-11-28 11:09:00",32.69,"2021-11-28 11:51:00",6.24,6.3,"2021-11-28 11:58:30",6.18,"2021-11-28 11:02:00",6.974,6.988,"2021-11-28 11:54:00",6.957,"2021-11-28 11:10:30",8.62,8.63,"2021-11-28 11:05:30",8.62,"2021-11-28 11:20:30",5.276,5.286,"2021-11-28 11:10:00",5.267,"2021-11-28 11:58:00",4.666,4.672,"2021-11-28 11:02:00",4.659,"2021-11-28 11:56:30",10.41,10.42,"2021-11-28 11:15:00",10.41,"2021-11-28 11:29:30",14.80822,0,2.006,115.9,43.83,123,5.7,"2021-11-28 11:00:30",0,"2021-11-28 11:55:00",2.829,112.3,37.41,100,6.4,"2021-11-28 11:11:30",0.4,"2021-11-28 11:51:00",3.12,3.483
"2021-11-28 13:00:00",13175,41.89,"2021-11-28 12:59:30",13.34,18.79,"2021-11-28 12:01:00",0.102,"2021-11-28 12:34:30",939,31.88,32.74,"2021-11-28 12:45:30",31.1,"2021-11-28 12:31:30",39.21,41.54,"2021-11-28 12:00:30",36,"2021-11-28 12:45:00",35.32,35.83,"2021-11-28 13:00:00",34.63,"2021-11-28 12:02:00",32.15,32.58,"2021-11-28 12:54:00",31.75,"2021-11-28 12:02:30",32.09,32.23,"2021-11-28 12:47:00",32,"2021-11-28 12:20:00",32.54,32.58,"2021-11-28 12:00:30",32.45,"2021-11-28 12:49:00",32.69,32.8,"2021-11-28 12:06:00",32.67,"2021-11-28 12:10:30",32.72,32.84,"2021-11-28 12:03:30",32.66,"2021-11-28 12:13:30",6.349,6.393,"2021-11-28 12:59:30",6.297,"2021-11-28 12:00:30",7.005,7.025,"2021-11-28 13:00:00",6.985,"2021-11-28 12:00:30",8.62,8.62,"2021-11-28 12:31:30",8.61,"2021-11-28 12:53:30",5.266,5.273,"2021-11-28 12:17:00",5.258,"2021-11-28 12:58:00",4.663,4.67,"2021-11-28 12:02:30",4.656,"2021-11-28 12:53:30",10.41,10.42,"2021-11-28 12:01:30",10.4,"2021-11-28 12:51:00",10.91623,0,1.671,112.8,53.69,323,5,"2021-11-28 12:25:00",0,"2021-11-28 12:51:30",2.66,99.8,48.6,359,6.8,"2021-11-28 12:04:30",0.3,"2021-11-28 12:44:30",2.334,3.443
"2021-11-28 14:00:00",13176,41.69,"2021-11-28 13:48:00",13.35,18.88,"2021-11-28 13:45:00",0.112,"2021-11-28 13:15:30",938,32.76,33.81,"2021-11-28 13:39:00",31.89,"2021-11-28 13:15:00",36.37,39.03,"2021-11-28 13:03:30",33.76,"2021-11-28 13:39:00",36.43,36.81,"2021-11-28 13:54:00",35.83,"2021-11-28 13:00:30",32.99,33.39,"2021-11-28 13:56:30",32.56,"2021-11-28 13:02:00",32.34,32.44,"2021-11-28 13:34:30",32.21,"2021-11-28 13:04:00",32.51,32.58,"2021-11-28 13:18:00",32.43,"2021-11-28 13:28:30",32.67,32.69,"2021-11-28 13:11:30",32.67,"2021-11-28 13:01:30",32.68,32.76,"2021-11-28 13:14:30",32.61,"2021-11-28 13:58:30",6.425,6.456,"2021-11-28 13:59:30",6.393,"2021-11-28 13:04:00",7.045,7.065,"2021-11-28 13:56:30",7.025,"2021-11-28 13:00:30",8.62,8.63,"2021-11-28 14:00:00",8.61,"2021-11-28 13:01:30",5.262,5.269,"2021-11-28 13:02:30",5.256,"2021-11-28 13:19:00",4.655,4.661,"2021-11-28 13:05:00",4.652,"2021-11-28 13:37:30",10.4,10.41,"2021-11-28 13:02:30",10.39,"2021-11-28 13:48:30",8.386743,0,1.443,127.9,59.62,230,7.2,"2021-11-28 13:18:00",0,"2021-11-28 13:30:00",2.114,107.3,56.06,255,6.1,"2021-11-28 13:17:30",0,"2021-11-28 13:28:30",1.818,3.129
"2021-11-28 15:00:00",13177,38.47,"2021-11-28 14:53:00",13.08,14.45,"2021-11-28 14:39:00",0.002,"2021-11-28 14:37:30",938,33.52,34.7,"2021-11-28 14:43:00",32.51,"2021-11-28 14:07:00",34.24,36.55,"2021-11-28 14:07:00",32.27,"2021-11-28 14:30:00",37.16,37.61,"2021-11-28 14:57:00",36.79,"2021-11-28 14:02:30",33.69,34,"2021-11-28 15:00:00",33.33,"2021-11-28 14:03:00",32.65,32.86,"2021-11-28 14:48:30",32.42,"2021-11-28 14:00:30",32.55,32.61,"2021-11-28 14:59:00",32.46,"2021-11-28 14:12:30",32.67,32.71,"2021-11-28 14:43:30",32.64,"2021-11-28 14:10:00",32.63,32.73,"2021-11-28 14:22:00",32.45,"2021-11-28 14:55:00",6.477,6.503,"2021-11-28 14:52:00",6.453,"2021-11-28 14:00:30",7.087,7.118,"2021-11-28 15:00:00",7.065,"2021-11-28 14:01:00",8.63,8.63,"2021-11-28 14:05:30",8.62,"2021-11-28 14:12:30",5.261,5.265,"2021-11-28 14:06:30",5.256,"2021-11-28 14:01:30",4.65,4.654,"2021-11-28 14:00:30",4.645,"2021-11-28 14:38:00",10.39,10.4,"2021-11-28 14:13:30",10.38,"2021-11-28 14:46:00",11.20042,0,1.531,107.9,53.22,127,3.3,"2021-11-28 14:30:00",0,"2021-11-28 14:01:30",2.227,100.8,56.09,113,5.2,"2021-11-28 14:46:30",0,"2021-11-28 14:01:00",2.448,2.57
"2021-11-28 16:00:00",13178,39.48,"2021-11-28 15:00:30",13.27,16.21,"2021-11-28 15:46:00",0.096,"2021-11-28 15:10:30",938,32.01,33.58,"2021-11-28 15:22:30",30.45,"2021-11-28 15:59:30",41.89,49.97,"2021-11-28 15:59:30",33.12,"2021-11-28 15:22:30",37.79,37.86,"2021-11-28 15:45:30",37.61,"2021-11-28 15:00:30",34.3,34.56,"2021-11-28 15:44:30",33.95,"2021-11-28 15:00:30",33.02,33.28,"2021-11-28 15:57:00",32.82,"2021-11-28 15:06:30",32.64,32.78,"2021-11-28 15:53:30",32.5,"2021-11-28 15:04:30",32.67,32.71,"2021-11-28 15:36:00",32.64,"2021-11-28 15:00:30",32.54,32.7,"2021-11-28 15:10:00",32.45,"2021-11-28 15:33:00",6.522,6.535,"2021-11-28 15:46:00",6.5,"2021-11-28 15:07:00",7.124,7.149,"2021-11-28 15:56:00",7.099,"2021-11-28 15:03:30",8.64,8.65,"2021-11-28 15:44:00",8.63,"2021-11-28 15:01:30",5.264,5.271,"2021-11-28 15:26:00",5.258,"2021-11-28 15:23:30",4.646,4.65,"2021-11-28 15:00:30",4.643,"2021-11-28 15:14:30",10.39,10.4,"2021-11-28 15:05:30",10.38,"2021-11-28 15:42:30",4.695481,0,2.262,100.6,27.18,111,4.9,"2021-11-28 16:00:00",0.7,"2021-11-28 15:06:30",3.868,92.2,17.75,81,8.1,"2021-11-28 15:30:30",0.9,"2021-11-28 15:17:30",1.019,1.803
"2021-11-28 17:00:00",13179,45.88,"2021-11-28 16:00:30",13.21,13.48,"2021-11-28 16:55:00",0.002,"2021-11-28 16:58:30",939,29.32,30.39,"2021-11-28 16:00:30",28.29,"2021-11-28 17:00:00",54.76,59.54,"2021-11-28 17:00:00",50.05,"2021-11-28 16:00:30",37.46,37.83,"2021-11-28 16:02:00",36.99,"2021-11-28 16:58:30",34.77,34.93,"2021-11-28 16:39:30",34.47,"2021-11-28 16:00:30",33.37,33.51,"2021-11-28 16:55:00",33.23,"2021-11-28 16:03:30",32.78,32.94,"2021-11-28 16:58:30",32.71,"2021-11-28 16:30:00",32.67,32.71,"2021-11-28 16:25:00",32.61,"2021-11-28 16:03:00",32.5,32.65,"2021-11-28 16:13:00",32.45,"2021-11-28 16:08:00",6.522,6.538,"2021-11-28 16:24:00",6.5,"2021-11-28 16:57:00",7.159,7.177,"2021-11-28 16:56:00",7.139,"2021-11-28 16:06:00",8.65,8.66,"2021-11-28 16:55:00",8.64,"2021-11-28 16:01:00",5.269,5.278,"2021-11-28 16:56:00",5.261,"2021-11-28 16:00:30",4.646,4.652,"2021-11-28 16:20:30",4.641,"2021-11-28 16:21:00",10.38,10.39,"2021-11-28 16:03:30",10.37,"2021-11-28 16:37:30",2.384267,0,2.572,100.4,22.92,114,5.9,"2021-11-28 16:36:00",0.7,"2021-11-28 16:15:30",4.456,92.4,20.55,119,8.4,"2021-11-28 16:07:30",1.5,"2021-11-28 16:29:00",0.505,0.935
"2021-11-28 18:00:00",13180,49.54,"2021-11-28 17:00:30",12.88,0.321,"2021-11-28 18:00:00",0,"2021-11-28 17:31:30",939,27.87,28.3,"2021-11-28 17:00:30",27.64,"2021-11-28 17:59:30",61.41,62.95,"2021-11-28 17:56:30",59.22,"2021-11-28 17:01:00",36.5,37.03,"2021-11-28 17:04:00",35.87,"2021-11-28 18:00:00",34.96,35.1,"2021-11-28 17:33:00",34.85,"2021-11-28 17:02:30",33.69,33.9,"2021-11-28 18:00:00",33.47,"2021-11-28 17:01:30",32.96,33.04,"2021-11-28 17:57:00",32.83,"2021-11-28 17:00:30",32.67,32.71,"2021-11-28 17:48:00",32.64,"2021-11-28 17:00:30",32.49,32.58,"2021-11-28 17:28:30",32.45,"2021-11-28 17:01:00",6.487,6.513,"2021-11-28 17:02:00",6.462,"2021-11-28 17:57:30",7.178,7.189,"2021-11-28 17:33:00",7.164,"2021-11-28 17:01:30",8.66,8.67,"2021-11-28 17:43:00",8.65,"2021-11-28 17:00:30",5.276,5.284,"2021-11-28 17:58:30",5.267,"2021-11-28 17:01:30",4.649,4.654,"2021-11-28 17:57:00",4.645,"2021-11-28 17:01:30",10.38,10.39,"2021-11-28 17:01:30",10.37,"2021-11-28 17:34:30",0.1542229,0,1.958,99.5,22.92,117,5,"2021-11-28 17:11:30",0.6,"2021-11-28 17:15:30",3.633,96.7,17.9,75,6.8,"2021-11-28 17:32:30",1,"2021-11-28 17:18:00",0.034,0.159
"2021-11-28 19:00:00",13181,53.77,"2021-11-28 18:00:30",12.82,0.044,"2021-11-28 18:55:00",0,"2021-11-28 18:00:30",940,27,27.65,"2021-11-28 18:01:00",26.21,"2021-11-28 18:59:00",65.74,69.71,"2021-11-28 19:00:00",62.15,"2021-11-28 18:03:30",35.43,35.96,"2021-11-28 18:00:30",34.96,"2021-11-28 19:00:00",34.88,34.99,"2021-11-28 18:01:30",34.72,"2021-11-28 19:00:00",33.91,34.09,"2021-11-28 18:58:30",33.81,"2021-11-28 18:03:30",33.13,33.19,"2021-11-28 18:27:30",32.97,"2021-11-28 18:04:30",32.68,32.77,"2021-11-28 18:54:30",32.67,"2021-11-28 18:00:30",32.49,32.56,"2021-11-28 18:08:00",32.45,"2021-11-28 18:02:30",6.438,6.472,"2021-11-28 18:02:30",6.403,"2021-11-28 19:00:00",7.181,7.189,"2021-11-28 18:01:00",7.167,"2021-11-28 18:45:30",8.67,8.68,"2021-11-28 18:28:30",8.66,"2021-11-28 18:02:30",5.283,5.293,"2021-11-28 18:59:00",5.276,"2021-11-28 18:02:00",4.654,4.659,"2021-11-28 18:54:30",4.65,"2021-11-28 18:00:30",10.38,10.38,"2021-11-28 18:03:30",10.36,"2021-11-28 18:34:30",0.0009975461,0,2.293,99,22.57,101,5.6,"2021-11-28 18:56:30",0.5,"2021-11-28 18:37:30",3.986,95.5,18.24,104,7.8,"2021-11-28 18:31:00",1.6,"2021-11-28 18:37:30",0.022,0
"2021-11-28 20:00:00",13182,54.58,"2021-11-28 19:00:30",12.8,0.043,"2021-11-28 19:51:00",0,"2021-11-28 19:00:30",941,25.57,26.21,"2021-11-28 19:00:30",24.97,"2021-11-28 19:59:30",72.6,76.55,"2021-11-28 20:00:00",69.18,"2021-11-28 19:01:00",34.5,35.01,"2021-11-28 19:00:30",34.03,"2021-11-28 19:58:30",34.61,34.81,"2021-11-28 19:00:30",34.45,"2021-11-28 19:42:00",34.08,34.11,"2021-11-28 19:11:00",33.99,"2021-11-28 19:03:00",33.23,33.39,"2021-11-28 20:00:00",33.12,"2021-11-28 19:12:00",32.78,32.88,"2021-11-28 19:36:00",32.67,"2021-11-28 19:04:30",32.49,32.57,"2021-11-28 19:23:30",32.45,"2021-11-28 19:01:00",6.385,6.412,"2021-11-28 19:03:30",6.359,"2021-11-28 19:59:30",7.172,7.183,"2021-11-28 19:04:00",7.161,"2021-11-28 19:49:30",8.67,8.68,"2021-11-28 19:41:00",8.67,"2021-11-28 19:01:30",5.294,5.299,"2021-11-28 19:23:30",5.286,"2021-11-28 19:00:30",4.656,4.663,"2021-11-28 19:49:30",4.65,"2021-11-28 19:34:00",10.38,10.38,"2021-11-28 19:01:00",10.37,"2021-11-28 19:20:30",0.001077644,0,2.273,96.9,22.65,52,5.4,"2021-11-28 19:11:30",0.7,"2021-11-28 19:14:30",4.085,93.1,17.85,80,7.9,"2021-11-28 19:25:30",1.6,"2021-11-28 19:23:30",0.013,0
"2021-11-28 21:00:00",13183,55.71,"2021-11-28 20:00:30",12.8,0.042,"2021-11-28 20:36:00",0,"2021-11-28 20:00:30",941,24.36,24.98,"2021-11-28 20:00:30",24.05,"2021-11-28 20:43:00",79.91,82.4,"2021-11-28 20:59:30",75.89,"2021-11-28 20:00:30",33.66,34.09,"2021-11-28 20:00:30",33.24,"2021-11-28 20:57:00",34.32,34.56,"2021-11-28 20:05:00",34.08,"2021-11-28 20:50:30",34.09,34.11,"2021-11-28 20:02:30",34.02,"2021-11-28 20:49:30",33.36,33.39,"2021-11-28 20:02:30",33.29,"2021-11-28 20:04:30",32.88,32.92,"2021-11-28 20:51:00",32.8,"2021-11-28 20:03:30",32.5,32.58,"2021-11-28 20:29:30",32.45,"2021-11-28 20:04:30",6.338,6.362,"2021-11-28 20:00:30",6.316,"2021-11-28 20:56:30",7.152,7.164,"2021-11-28 20:00:30",7.139,"2021-11-28 20:40:00",8.68,8.68,"2021-11-28 20:18:30",8.67,"2021-11-28 20:37:30",5.297,5.304,"2021-11-28 20:58:30",5.293,"2021-11-28 20:01:00",4.658,4.663,"2021-11-28 20:51:30",4.654,"2021-11-28 20:00:30",10.38,10.39,"2021-11-28 20:37:30",10.37,"2021-11-28 20:02:30",0.0011363,0,2.373,96.9,22.24,81,6,"2021-11-28 20:13:00",0,"2021-11-28 20:28:30",4.239,93.8,17.07,64,7.1,"2021-11-28 20:13:00",0.8,"2021-11-28 20:28:30",0.005,0
"2021-11-28 22:00:00",13184,55.87,"2021-11-28 21:41:30",12.79,0.043,"2021-11-28 21:36:30",0,"2021-11-28 21:00:30",941,23.88,24.12,"2021-11-28 21:08:30",23.62,"2021-11-28 21:57:00",82.4,83.6,"2021-11-28 21:59:30",81.4,"2021-11-28 21:45:30",32.93,33.3,"2021-11-28 21:00:30",32.67,"2021-11-28 21:48:00",33.96,34.16,"2021-11-28 21:09:00",33.72,"2021-11-28 21:55:30",33.99,34.11,"2021-11-28 21:03:00",33.86,"2021-11-28 21:50:00",33.38,33.46,"2021-11-28 21:54:00",33.3,"2021-11-28 21:42:30",32.9,32.98,"2021-11-28 21:33:30",32.88,"2021-11-28 21:00:30",32.55,32.66,"2021-11-28 21:49:30",32.47,"2021-11-28 21:01:00",6.3,6.319,"2021-11-28 21:01:00",6.282,"2021-11-28 21:59:30",7.132,7.146,"2021-11-28 21:03:30",7.118,"2021-11-28 21:41:30",8.68,8.68,"2021-11-28 21:04:00",8.67,"2021-11-28 21:03:30",5.305,5.31,"2021-11-28 21:22:00",5.299,"2021-11-28 21:01:00",4.663,4.667,"2021-11-28 21:46:00",4.659,"2021-11-28 21:58:00",10.38,10.39,"2021-11-28 21:12:30",10.37,"2021-11-28 21:44:00",0.001007704,0,2.226,99.2,24.17,78,4.6,"2021-11-28 21:11:00",0.5,"2021-11-28 21:18:00",3.83,94.9,16.61,117,6.8,"2021-11-28 21:41:30",0.7,"2021-11-28 21:52:00",0.001,0
"2021-11-28 23:00:00",13185,55.73,"2021-11-28 22:59:00",12.78,0.043,"2021-11-28 22:45:30",0,"2021-11-28 22:00:30",941,23.48,23.66,"2021-11-28 22:23:00",23.32,"2021-11-28 22:58:30",83.8,84.9,"2021-11-28 22:51:00",82.2,"2021-11-28 22:17:00",32.41,32.67,"2021-11-28 22:00:30",32.13,"2021-11-28 22:57:30",33.61,33.79,"2021-11-28 22:08:00",33.38,"2021-11-28 22:59:30",33.88,33.96,"2021-11-28 22:01:00",33.77,"2021-11-28 22:57:30",33.41,33.53,"2021-11-28 22:24:00",33.32,"2021-11-28 22:58:30",33,33.09,"2021-11-28 22:29:30",32.88,"2021-11-28 22:05:00",32.62,32.75,"2021-11-28 22:51:00",32.53,"2021-11-28 22:03:00",6.265,6.282,"2021-11-28 22:00:30",6.248,"2021-11-28 22:54:30",7.108,7.127,"2021-11-28 22:01:30",7.096,"2021-11-28 22:52:00",8.67,8.68,"2021-11-28 22:06:00",8.66,"2021-11-28 22:48:30",5.306,5.312,"2021-11-28 22:12:00",5.299,"2021-11-28 22:00:30",4.664,4.672,"2021-11-28 22:41:30",4.659,"2021-11-28 22:01:30",10.38,10.39,"2021-11-28 22:01:30",10.37,"2021-11-28 22:17:00",0.0008563417,0,1.946,95.3,22.98,43,4.9,"2021-11-28 22:44:30",0.3,"2021-11-28 22:08:30",3.447,92.4,16.18,83,7,"2021-11-28 22:21:30",1.3,"2021-11-28 22:57:00",-0.003,0
"2021-11-29 00:00:00",13186,55.69,"2021-11-28 23:05:00",12.77,0.042,"2021-11-28 23:29:00",0,"2021-11-28 23:00:30",940,23.07,23.34,"2021-11-28 23:00:30",22.94,"2021-11-28 23:49:30",84.9,86.6,"2021-11-28 23:59:30",83.2,"2021-11-28 23:19:00",31.94,32.23,"2021-11-28 23:01:00",31.65,"2021-11-28 23:57:00",33.27,33.42,"2021-11-28 23:05:00",33.11,"2021-11-28 23:45:30",33.7,33.88,"2021-11-28 23:02:30",33.64,"2021-11-28 23:36:30",33.39,33.48,"2021-11-28 23:05:00",33.28,"2021-11-28 23:55:30",33.06,33.11,"2021-11-28 23:36:30",32.96,"2021-11-28 23:06:00",32.67,32.75,"2021-11-28 23:22:30",32.57,"2021-11-28 23:21:30",6.238,6.254,"2021-11-28 23:05:00",6.22,"2021-11-28 23:56:00",7.089,7.105,"2021-11-28 23:02:30",7.077,"2021-11-28 23:54:30",8.67,8.68,"2021-11-28 23:19:30",8.66,"2021-11-28 23:56:00",5.307,5.312,"2021-11-28 23:27:30",5.301,"2021-11-28 23:02:30",4.664,4.672,"2021-11-28 23:16:30",4.661,"2021-11-28 23:01:30",10.38,10.39,"2021-11-28 23:54:00",10.37,"2021-11-28 23:01:30",0.0009003748,0,1.611,108.7,25.21,100,3.6,"2021-11-28 23:18:30",0.3,"2021-11-28 23:47:30",2.515,101.7,17.29,95,5.3,"2021-11-28 23:15:30",0,"2021-11-28 23:54:00",-0.008,0
"2021-11-29 01:00:00",13187,55.95,"2021-11-29 00:11:00",12.75,0.041,"2021-11-29 00:49:30",0,"2021-11-29 00:00:30",940,22.78,23.08,"2021-11-29 00:00:30",22.61,"2021-11-29 00:20:30",87.6,88.5,"2021-11-29 00:19:30",85.9,"2021-11-29 00:01:00",31.48,31.7,"2021-11-29 00:00:30",31.24,"2021-11-29 00:54:00",32.95,33.16,"2021-11-29 00:01:30",32.76,"2021-11-29 00:53:00",33.55,33.69,"2021-11-29 00:01:00",33.43,"2021-11-29 00:52:00",33.36,33.42,"2021-11-29 00:12:30",33.28,"2021-11-29 00:02:30",33.08,33.13,"2021-11-29 00:25:00",33.04,"2021-11-29 00:17:00",32.68,32.77,"2021-11-29 00:16:00",32.61,"2021-11-29 00:03:30",6.213,6.229,"2021-11-29 00:02:00",6.196,"2021-11-29 00:48:00",7.069,7.084,"2021-11-29 00:08:30",7.059,"2021-11-29 00:38:30",8.66,8.67,"2021-11-29 00:27:00",8.65,"2021-11-29 00:24:00",5.304,5.31,"2021-11-29 00:05:00",5.299,"2021-11-29 01:00:00",4.664,4.67,"2021-11-29 00:00:30",4.661,"2021-11-29 00:25:30",10.38,10.39,"2021-11-29 00:09:30",10.37,"2021-11-29 00:04:00",0.0008426266,0,1.412,103.2,23.61,59,3.2,"2021-11-29 00:19:00",0.3,"2021-11-29 00:47:30",2.694,100.6,17.11,100,5.2,"2021-11-29 00:29:00",1.2,"2021-11-29 00:51:30",-0.011,0
"2021-11-29 02:00:00",13188,56.15,"2021-11-29 01:25:00",12.74,0.041,"2021-11-29 01:52:00",0,"2021-11-29 01:00:30",940,22.6,22.83,"2021-11-29 01:23:30",22.35,"2021-11-29 01:59:00",89.4,90.7,"2021-11-29 01:56:30",87.6,"2021-11-29 01:17:00",31.06,31.28,"2021-11-29 01:02:30",30.84,"2021-11-29 01:54:00",32.64,32.78,"2021-11-29 01:01:30",32.46,"2021-11-29 02:00:00",33.36,33.48,"2021-11-29 01:00:30",33.24,"2021-11-29 01:48:00",33.35,33.39,"2021-11-29 01:00:30",33.22,"2021-11-29 01:44:00",33.08,33.11,"2021-11-29 01:04:30",33.04,"2021-11-29 01:14:00",32.69,32.76,"2021-11-29 01:06:30",32.63,"2021-11-29 01:09:00",6.189,6.202,"2021-11-29 01:18:00",6.174,"2021-11-29 01:46:30",7.051,7.062,"2021-11-29 01:00:30",7.037,"2021-11-29 01:56:00",8.66,8.67,"2021-11-29 01:25:30",8.65,"2021-11-29 01:11:00",5.3,5.306,"2021-11-29 01:02:30",5.295,"2021-11-29 01:42:30",4.665,4.672,"2021-11-29 01:14:00",4.661,"2021-11-29 01:17:30",10.38,10.39,"2021-11-29 01:03:00",10.37,"2021-11-29 01:02:30",0.0007764559,0,1.073,102.4,29.71,138,2.8,"2021-11-29 01:14:30",0,"2021-11-29 01:43:00",2.01,98.1,18.9,99,4.5,"2021-11-29 01:23:30",0.6,"2021-11-29 01:59:30",-0.015,0
"2021-11-29 03:00:00",13189,56.74,"2021-11-29 02:00:30",12.72,0.041,"2021-11-29 02:25:30",0,"2021-11-29 02:00:30",940,22.07,22.36,"2021-11-29 02:00:30",21.89,"2021-11-29 02:45:00",91,91.7,"2021-11-29 02:50:00",89.9,"2021-11-29 02:02:30",30.62,30.85,"2021-11-29 02:08:00",30.43,"2021-11-29 02:44:30",32.31,32.53,"2021-11-29 02:05:00",32.18,"2021-11-29 02:42:30",33.22,33.28,"2021-11-29 02:00:30",33.07,"2021-11-29 02:51:30",33.22,33.37,"2021-11-29 02:04:00",33.13,"2021-11-29 02:51:00",33.07,33.11,"2021-11-29 02:59:30",32.98,"2021-11-29 02:52:30",32.69,32.78,"2021-11-29 02:10:30",32.63,"2021-11-29 02:21:30",6.164,6.18,"2021-11-29 02:05:00",6.144,"2021-11-29 03:00:00",7.036,7.049,"2021-11-29 02:04:30",7.025,"2021-11-29 02:59:00",8.65,8.65,"2021-11-29 02:00:30",8.64,"2021-11-29 02:39:30",5.3,5.306,"2021-11-29 02:25:00",5.295,"2021-11-29 02:07:30",4.663,4.667,"2021-11-29 02:01:30",4.659,"2021-11-29 02:15:00",10.38,10.39,"2021-11-29 02:04:00",10.38,"2021-11-29 02:06:30",0.000928492,0,0.904,107.1,30.71,74,2.6,"2021-11-29 02:13:30",0,"2021-11-29 02:01:00",1.421,107.2,19.95,96,3.4,"2021-11-29 02:38:30",0,"2021-11-29 02:44:30",-0.018,0
"2021-11-29 04:00:00",13190,56.78,"2021-11-29 03:55:30",12.71,0.041,"2021-11-29 03:05:00",0,"2021-11-29 03:00:30",940,22.26,22.39,"2021-11-29 03:53:30",22.16,"2021-11-29 03:18:30",90.1,90.8,"2021-11-29 03:04:30",89.3,"2021-11-29 03:32:30",30.22,30.47,"2021-11-29 03:01:00",30.02,"2021-11-29 03:51:30",32.03,32.2,"2021-11-29 03:09:00",31.83,"2021-11-29 03:55:00",33.01,33.09,"2021-11-29 03:03:30",32.84,"2021-11-29 03:59:00",33.16,33.2,"2021-11-29 03:06:00",33.1,"2021-11-29 03:51:00",33.02,33.09,"2021-11-29 03:00:30",32.93,"2021-11-29 03:19:00",32.69,32.81,"2021-11-29 03:54:00",32.63,"2021-11-29 03:10:00",6.14,6.156,"2021-11-29 03:06:30",6.125,"2021-11-29 03:38:30",7.016,7.028,"2021-11-29 03:01:00",7,"2021-11-29 03:55:00",8.64,8.65,"2021-11-29 03:01:00",8.64,"2021-11-29 03:32:30",5.294,5.301,"2021-11-29 03:00:30",5.286,"2021-11-29 03:52:30",4.664,4.67,"2021-11-29 03:15:00",4.659,"2021-11-29 03:30:00",10.38,10.39,"2021-11-29 03:23:30",10.38,"2021-11-29 03:03:00",0.0006697671,0,0.565,107.1,31.17,74,1.3,"2021-11-29 03:02:00",0,"2021-11-29 03:07:00",1.132,96.4,24.11,87,2.2,"2021-11-29 03:01:00",0,"2021-11-29 03:07:30",-0.021,0
"2021-11-29 05:00:00",13191,56.51,"2021-11-29 05:00:00",12.67,0.042,"2021-11-29 04:04:00",0,"2021-11-29 04:00:30",940,22.31,22.54,"2021-11-29 04:53:00",22.09,"2021-11-29 04:13:30",89.9,90.7,"2021-11-29 04:06:00",89,"2021-11-29 04:34:00",29.91,30.1,"2021-11-29 04:09:00",29.79,"2021-11-29 04:55:00",31.72,31.9,"2021-11-29 04:00:30",31.57,"2021-11-29 04:48:30",32.82,32.88,"2021-11-29 04:00:30",32.67,"2021-11-29 04:56:30",33.1,33.19,"2021-11-29 04:03:00",32.93,"2021-11-29 04:50:00",32.93,33.06,"2021-11-29 04:18:00",32.88,"2021-11-29 04:03:30",32.69,32.79,"2021-11-29 04:33:00",32.63,"2021-11-29 04:15:30",6.119,6.132,"2021-11-29 04:01:00",6.101,"2021-11-29 04:57:00",7,7.012,"2021-11-29 04:03:00",6.991,"2021-11-29 04:38:30",8.64,8.64,"2021-11-29 04:02:30",8.62,"2021-11-29 04:56:30",5.289,5.295,"2021-11-29 04:17:00",5.284,"2021-11-29 04:10:30",4.665,4.67,"2021-11-29 04:43:00",4.661,"2021-11-29 04:00:30",10.38,10.39,"2021-11-29 04:28:30",10.37,"2021-11-29 04:24:00",0.01466709,0,0.649,99.8,29.77,135,1.9,"2021-11-29 04:55:00",0,"2021-11-29 04:01:00",1.252,83.3,23.04,86,3.7,"2021-11-29 04:51:00",0,"2021-11-29 04:11:00",-0.019,0
"2021-11-29 06:00:00",13192,55.83,"2021-11-29 05:52:00",12.67,12.79,"2021-11-29 05:03:30",0.004,"2021-11-29 05:00:30",941,22.39,22.62,"2021-11-29 05:58:00",22.25,"2021-11-29 05:15:00",90.6,91.3,"2021-11-29 05:20:00",89.2,"2021-11-29 06:00:00",29.65,29.9,"2021-11-29 05:01:00",29.48,"2021-11-29 05:59:30",31.46,31.59,"2021-11-29 05:13:00",31.35,"2021-11-29 05:57:30",32.59,32.7,"2021-11-29 05:00:30",32.44,"2021-11-29 05:46:30",32.97,33.04,"2021-11-29 05:03:00",32.91,"2021-11-29 05:16:30",32.88,32.92,"2021-11-29 05:30:00",32.88,"2021-11-29 05:00:30",32.68,32.77,"2021-11-29 05:25:30",32.61,"2021-11-29 05:55:30",6.102,6.11,"2021-11-29 05:01:00",6.089,"2021-11-29 05:40:00",6.984,6.994,"2021-11-29 05:03:30",6.969,"2021-11-29 05:59:00",8.63,8.64,"2021-11-29 05:02:00",8.62,"2021-11-29 05:33:30",5.285,5.295,"2021-11-29 05:01:30",5.28,"2021-11-29 05:42:00",4.663,4.667,"2021-11-29 05:02:30",4.659,"2021-11-29 05:27:00",10.38,10.39,"2021-11-29 05:01:00",10.37,"2021-11-29 05:04:30",1.02703,0,1.202,100.3,25.66,120,2.8,"2021-11-29 05:25:00",0,"2021-11-29 05:31:00",2.088,99.4,19.03,120,4.3,"2021-11-29 05:17:30",0.6,"2021-11-29 05:07:00",0.076,0.007
"2021-11-29 07:00:00",13193,53.05,"2021-11-29 07:00:00",13.06,14.69,"2021-11-29 06:38:00",0.183,"2021-11-29 06:42:30",941,23.3,23.87,"2021-11-29 06:53:00",22.66,"2021-11-29 06:06:30",85,89.6,"2021-11-29 06:05:00",82.2,"2021-11-29 06:57:30",29.53,29.67,"2021-11-29 06:59:30",29.41,"2021-11-29 06:04:30",31.23,31.39,"2021-11-29 06:01:00",31.12,"2021-11-29 06:56:00",32.42,32.49,"2021-11-29 06:01:00",32.31,"2021-11-29 06:46:30",32.84,32.99,"2021-11-29 06:03:00",32.73,"2021-11-29 06:40:30",32.87,32.9,"2021-11-29 06:18:00",32.77,"2021-11-29 06:59:00",32.66,32.77,"2021-11-29 06:33:00",32.58,"2021-11-29 06:54:00",6.094,6.104,"2021-11-29 06:02:00",6.083,"2021-11-29 06:47:30",6.968,6.976,"2021-11-29 06:17:00",6.957,"2021-11-29 06:56:30",8.62,8.63,"2021-11-29 06:00:30",8.62,"2021-11-29 06:34:00",5.281,5.286,"2021-11-29 06:04:30",5.273,"2021-11-29 06:14:00",4.658,4.663,"2021-11-29 06:29:00",4.654,"2021-11-29 06:22:00",10.38,10.39,"2021-11-29 06:05:30",10.37,"2021-11-29 06:39:30",2.198658,0,1.446,104,28.32,124,3.7,"2021-11-29 06:57:00",0,"2021-11-29 06:40:30",2.293,102.2,22.51,63,4.9,"2021-11-29 06:57:30",0.8,"2021-11-29 06:43:00",0.385,0.398
"2021-11-29 08:00:00",13194,45,"2021-11-29 08:00:00",13.4,15.59,"2021-11-29 07:09:30",0.19,"2021-11-29 07:57:30",942,24.93,26.36,"2021-11-29 07:54:30",23.6,"2021-11-29 07:00:30",74.71,82.5,"2021-11-29 07:00:30",66.48,"2021-11-29 07:54:30",29.8,30.12,"2021-11-29 07:58:00",29.62,"2021-11-29 07:05:30",31.02,31.23,"2021-11-29 07:04:30",30.97,"2021-11-29 07:18:00",32.24,32.39,"2021-11-29 07:02:30",32.15,"2021-11-29 07:56:00",32.76,32.81,"2021-11-29 07:09:30",32.64,"2021-11-29 07:59:30",32.74,32.9,"2021-11-29 07:06:00",32.67,"2021-11-29 07:24:30",32.61,32.71,"2021-11-29 07:00:30",32.5,"2021-11-29 07:58:00",6.095,6.11,"2021-11-29 07:51:00",6.083,"2021-11-29 07:03:00",6.959,6.969,"2021-11-29 07:05:30",6.948,"2021-11-29 07:59:30",8.62,8.62,"2021-11-29 07:00:30",8.61,"2021-11-29 07:45:30",5.272,5.28,"2021-11-29 07:00:30",5.267,"2021-11-29 07:42:30",4.658,4.663,"2021-11-29 07:20:30",4.652,"2021-11-29 07:02:30",10.38,10.39,"2021-11-29 07:14:30",10.37,"2021-11-29 07:21:00",7.263195,0,2.299,100.3,26.47,62,6,"2021-11-29 07:43:00",0.4,"2021-11-29 07:08:30",3.783,94.9,18.93,131,7.3,"2021-11-29 07:51:30",1,"2021-11-29 07:25:30",1.355,1.242
"2021-11-29 09:00:00",13195,41.14,"2021-11-29 08:57:00",13.39,18.32,"2021-11-29 08:06:00",0.101,"2021-11-29 09:00:00",942,27.35,28.49,"2021-11-29 09:00:00",26.09,"2021-11-29 08:11:30",61.01,68.1,"2021-11-29 08:11:30",53.19,"2021-11-29 08:59:30",30.73,31.47,"2021-11-29 08:59:00",30.05,"2021-11-29 08:02:00",30.98,31.04,"2021-11-29 08:58:30",30.97,"2021-11-29 08:03:00",32.08,32.23,"2021-11-29 08:00:30",32,"2021-11-29 08:53:30",32.6,32.76,"2021-11-29 08:02:00",32.54,"2021-11-29 08:57:00",32.67,32.71,"2021-11-29 08:01:30",32.67,"2021-11-29 08:00:30",32.53,32.65,"2021-11-29 08:08:30",32.45,"2021-11-29 08:37:00",6.128,6.168,"2021-11-29 09:00:00",6.098,"2021-11-29 08:05:30",6.952,6.957,"2021-11-29 08:56:30",6.948,"2021-11-29 08:07:00",8.61,8.62,"2021-11-29 08:15:00",8.6,"2021-11-29 08:14:00",5.268,5.273,"2021-11-29 08:04:00",5.261,"2021-11-29 09:00:00",4.653,4.659,"2021-11-29 08:01:30",4.648,"2021-11-29 08:51:00",10.38,10.39,"2021-11-29 08:01:00",10.37,"2021-11-29 08:56:00",11.58276,0,2.37,107.2,29.67,130,6.2,"2021-11-29 08:12:30",0.6,"2021-11-29 08:08:00",3.863,101.7,21.17,89,7.3,"2021-11-29 08:42:30",0.9,"2021-11-29 08:24:30",2.269,2.073
"2021-11-29 10:00:00",13196,41.37,"2021-11-29 09:00:30",13.37,19.55,"2021-11-29 09:01:00",0.128,"2021-11-29 09:03:00",941,28.78,29.67,"2021-11-29 10:00:00",28.18,"2021-11-29 09:12:00",52.91,55.7,"2021-11-29 09:09:00",49.85,"2021-11-29 10:00:00",32.42,33.28,"2021-11-29 09:59:00",31.5,"2021-11-29 09:00:30",31.23,31.42,"2021-11-29 09:57:00",30.99,"2021-11-29 09:03:00",32.02,32.02,"2021-11-29 09:00:30",31.97,"2021-11-29 09:41:00",32.52,32.6,"2021-11-29 09:07:00",32.36,"2021-11-29 09:59:30",32.67,32.71,"2021-11-29 09:08:30",32.61,"2021-11-29 09:55:30",32.5,32.58,"2021-11-29 09:52:30",32.45,"2021-11-29 09:00:30",6.202,6.245,"2021-11-29 09:56:30",6.159,"2021-11-29 09:03:00",6.956,6.972,"2021-11-29 09:59:30",6.945,"2021-11-29 09:10:30",8.6,8.61,"2021-11-29 09:03:30",8.59,"2021-11-29 09:48:00",5.259,5.265,"2021-11-29 09:00:30",5.254,"2021-11-29 09:34:00",4.645,4.65,"2021-11-29 09:01:00",4.639,"2021-11-29 09:57:00",10.37,10.38,"2021-11-29 09:02:30",10.36,"2021-11-29 09:53:00",11.0212,0,2.198,102.8,30.1,80,4.6,"2021-11-29 09:36:30",0.4,"2021-11-29 09:58:00",3.699,90.7,24.46,110,7,"2021-11-29 09:14:30",0.8,"2021-11-29 09:56:30",2.227,2.766
"2021-11-29 11:00:00",13197,40.26,"2021-11-29 10:51:00",13.34,18.32,"2021-11-29 10:48:30",0.066,"2021-11-29 10:35:30",940,30.64,31.61,"2021-11-29 10:36:30",29.34,"2021-11-29 10:09:00",44.63,49.9,"2021-11-29 10:06:30",39.45,"2021-11-29 10:57:00",34.15,35.29,"2021-11-29 10:59:30",33.25,"2021-11-29 10:00:30",31.76,32.17,"2021-11-29 11:00:00",31.37,"2021-11-29 10:01:00",32.02,32.05,"2021-11-29 10:55:30",31.98,"2021-11-29 10:03:00",32.38,32.46,"2021-11-29 10:00:30",32.34,"2021-11-29 10:37:00",32.6,32.69,"2021-11-29 10:01:00",32.46,"2021-11-29 10:46:00",32.5,32.61,"2021-11-29 10:01:30",32.45,"2021-11-29 10:02:30",6.287,6.347,"2021-11-29 11:00:00",6.239,"2021-11-29 10:00:30",6.977,6.994,"2021-11-29 10:56:00",6.957,"2021-11-29 10:04:00",8.59,8.6,"2021-11-29 10:05:00",8.59,"2021-11-29 10:04:00",5.254,5.261,"2021-11-29 10:02:00",5.248,"2021-11-29 11:00:00",4.64,4.645,"2021-11-29 10:13:00",4.634,"2021-11-29 10:51:30",10.36,10.37,"2021-11-29 10:01:00",10.35,"2021-11-29 10:10:30",18.66826,0,2.665,106.9,30.36,105,7.4,"2021-11-29 10:43:00",0,"2021-11-29 10:06:30",3.931,102.9,22.79,103,7.9,"2021-11-29 10:00:30",1.1,"2021-11-29 10:09:00",3.828,3.254
"2021-11-29 12:00:00",13198,40.72,"2021-11-29 11:32:30",13.34,18.03,"2021-11-29 11:46:00",0.113,"2021-11-29 11:07:30",939,31.9,32.8,"2021-11-29 11:40:00",30.91,"2021-11-29 11:06:00",37.83,41.95,"2021-11-29 11:03:30",35.23,"2021-11-29 11:58:30",36.49,37.68,"2021-11-29 11:59:30",35.24,"2021-11-29 11:01:00",32.53,32.98,"2021-11-29 11:53:30",32.12,"2021-11-29 11:00:30",32.13,32.23,"2021-11-29 11:25:30",32.02,"2021-11-29 11:00:30",32.37,32.37,"2021-11-29 11:00:30",32.32,"2021-11-29 11:27:30",32.47,32.57,"2021-11-29 11:06:30",32.46,"2021-11-29 11:01:30",32.5,32.63,"2021-11-29 11:17:30",32.42,"2021-11-29 11:54:30",6.412,6.478,"2021-11-29 11:59:00",6.347,"2021-11-29 11:01:30",7.01,7.034,"2021-11-29 11:59:00",6.985,"2021-11-29 11:01:30",8.59,8.6,"2021-11-29 11:14:30",8.59,"2021-11-29 11:38:30",5.245,5.252,"2021-11-29 11:12:30",5.241,"2021-11-29 11:42:30",4.637,4.643,"2021-11-29 11:06:00",4.63,"2021-11-29 11:56:30",10.35,10.36,"2021-11-29 11:09:00",10.34,"2021-11-29 11:56:30",17.62807,0,2.583,114.3,32.36,185,7.7,"2021-11-29 11:29:30",0.3,"2021-11-29 11:14:30",4.041,108.6,21.47,130,8.3,"2021-11-29 11:52:00",0.4,"2021-11-29 11:55:00",3.696,3.496
"2021-11-29 13:00:00",13199,40.01,"2021-11-29 12:46:00",13.31,17.86,"2021-11-29 12:53:30",0.085,"2021-11-29 12:33:00",938,33.01,33.75,"2021-11-29 12:52:30",32.25,"2021-11-29 12:00:30",33.01,36.22,"2021-11-29 12:00:30",30.22,"2021-11-29 12:20:30",38.75,39.84,"2021-11-29 12:59:30",37.68,"2021-11-29 12:01:00",33.56,34.18,"2021-11-29 13:00:00",32.97,"2021-11-29 12:00:30",32.42,32.65,"2021-11-29 12:57:00",32.23,"2021-11-29 12:00:30",32.37,32.38,"2021-11-29 12:57:00",32.34,"2021-11-29 12:06:30",32.46,32.49,"2021-11-29 12:04:30",32.45,"2021-11-29 12:57:30",32.46,32.58,"2021-11-29 12:15:00",32.35,"2021-11-29 12:54:00",6.535,6.595,"2021-11-29 12:57:30",6.472,"2021-11-29 12:01:00",7.059,7.096,"2021-11-29 12:58:30",7.028,"2021-11-29 12:03:00",8.6,8.61,"2021-11-29 12:49:30",8.59,"2021-11-29 12:21:00",5.241,5.243,"2021-11-29 12:06:30",5.239,"2021-11-29 12:21:00",4.631,4.634,"2021-11-29 12:00:30",4.628,"2021-11-29 12:24:00",10.34,10.35,"2021-11-29 12:03:00",10.33,"2021-11-29 12:15:30",16.84616,0,2.482,108,30.44,356,6,"2021-11-29 12:11:00",0,"2021-11-29 12:40:30",3.877,99.9,28.26,62,7.8,"2021-11-29 12:57:00",1.1,"2021-11-29 12:51:00",3.598,3.462
"2021-11-29 14:00:00",13200,38.73,"2021-11-29 14:00:00",13.3,17.97,"2021-11-29 13:08:30",0.101,"2021-11-29 13:15:00",937,33.47,34.32,"2021-11-29 13:42:30",32.65,"2021-11-29 13:28:30",32.28,34.85,"2021-11-29 13:16:30",29.42,"2021-11-29 13:38:30",40.34,40.85,"2021-11-29 14:00:00",39.76,"2021-11-29 13:01:30",34.65,35.2,"2021-11-29 14:00:00",34.1,"2021-11-29 13:00:30",32.87,33.17,"2021-11-29 13:58:00",32.63,"2021-11-29 13:02:00",32.45,32.58,"2021-11-29 13:55:30",32.34,"2021-11-29 13:04:00",32.46,32.49,"2021-11-29 13:01:30",32.43,"2021-11-29 13:18:30",32.37,32.51,"2021-11-29 13:02:00",32.26,"2021-11-29 13:42:00",6.637,6.678,"2021-11-29 14:00:00",6.585,"2021-11-29 13:00:30",7.123,7.158,"2021-11-29 13:58:30",7.084,"2021-11-29 13:01:30",8.61,8.62,"2021-11-29 13:57:30",8.6,"2021-11-29 13:15:00",5.241,5.248,"2021-11-29 13:26:00",5.235,"2021-11-29 13:46:00",4.626,4.63,"2021-11-29 13:03:30",4.621,"2021-11-29 13:46:00",10.34,10.35,"2021-11-29 13:03:00",10.33,"2021-11-29 13:44:30",13.30862,0,2.194,107.7,31.49,91,4.9,"2021-11-29 13:21:00",0.3,"2021-11-29 13:07:30",3.525,95,26.8,74,7.4,"2021-11-29 13:22:30",0.3,"2021-11-29 13:56:00",2.882,3.143
"2021-11-29 15:00:00",13201,38.48,"2021-11-29 14:52:00",13.31,17.62,"2021-11-29 14:47:00",0.114,"2021-11-29 14:15:30",936,33.39,34.42,"2021-11-29 14:44:00",32.06,"2021-11-29 15:00:00",34.35,39.84,"2021-11-29 14:59:00",31.53,"2021-11-29 14:07:00",41.15,41.39,"2021-11-29 14:53:30",40.83,"2021-11-29 14:00:30",35.66,36.12,"2021-11-29 14:57:30",35.18,"2021-11-29 14:01:00",33.41,33.69,"2021-11-29 14:51:30",33.09,"2021-11-29 14:01:00",32.64,32.78,"2021-11-29 14:40:00",32.52,"2021-11-29 14:06:30",32.47,32.53,"2021-11-29 14:11:00",32.45,"2021-11-29 14:42:00",32.32,32.43,"2021-11-29 14:01:00",32.25,"2021-11-29 14:51:30",6.693,6.71,"2021-11-29 14:51:00",6.668,"2021-11-29 14:02:00",7.183,7.208,"2021-11-29 14:58:30",7.149,"2021-11-29 14:02:30",8.62,8.63,"2021-11-29 14:48:00",8.61,"2021-11-29 14:03:30",5.243,5.25,"2021-11-29 14:41:30",5.239,"2021-11-29 14:00:30",4.624,4.628,"2021-11-29 14:06:30",4.619,"2021-11-29 14:17:30",10.33,10.34,"2021-11-29 14:04:00",10.32,"2021-11-29 14:50:30",8.349145,0,1.938,105.5,34.58,71,6.1,"2021-11-29 14:49:00",0.3,"2021-11-29 14:37:00",3.401,92.6,27.03,50,7.8,"2021-11-29 14:51:00",0.8,"2021-11-29 14:42:00",1.822,2.573
"2021-11-29 16:00:00",13202,40.02,"2021-11-29 15:00:30",13.31,17.76,"2021-11-29 16:00:00",0.115,"2021-11-29 15:44:30",936,31.95,32.91,"2021-11-29 15:35:00",31.22,"2021-11-29 15:59:30",40,41.44,"2021-11-29 15:47:30",37.41,"2021-11-29 15:29:00",40.96,41.37,"2021-11-29 15:04:00",40.55,"2021-11-29 15:58:30",36.42,36.69,"2021-11-29 16:00:00",36.06,"2021-11-29 15:00:30",33.95,34.19,"2021-11-29 15:58:30",33.65,"2021-11-29 15:01:00",32.85,32.99,"2021-11-29 15:45:00",32.73,"2021-11-29 15:03:30",32.46,32.51,"2021-11-29 15:40:30",32.46,"2021-11-29 15:00:30",32.31,32.4,"2021-11-29 15:32:30",32.25,"2021-11-29 15:19:30",6.702,6.713,"2021-11-29 15:09:00",6.687,"2021-11-29 15:49:30",7.231,7.249,"2021-11-29 15:41:30",7.211,"2021-11-29 15:00:30",8.64,8.66,"2021-11-29 15:57:30",8.63,"2021-11-29 15:00:30",5.252,5.258,"2021-11-29 15:29:00",5.246,"2021-11-29 15:00:30",4.628,4.632,"2021-11-29 15:48:00",4.623,"2021-11-29 15:01:30",10.33,10.34,"2021-11-29 15:11:00",10.31,"2021-11-29 15:02:00",4.949723,0,2.507,100,31.04,116,6.6,"2021-11-29 15:25:00",0,"2021-11-29 15:01:30",4.377,88.3,21.65,96,8.7,"2021-11-29 15:39:00",0.3,"2021-11-29 15:34:00",1.075,1.812
"2021-11-29 17:00:00",13203,43.55,"2021-11-29 16:00:30",13.09,13.22,"2021-11-29 16:58:00",0.002,"2021-11-29 16:32:30",937,30.42,31.24,"2021-11-29 16:00:30",29.36,"2021-11-29 17:00:00",44.63,48.92,"2021-11-29 17:00:00",41.1,"2021-11-29 16:04:30",40.14,40.64,"2021-11-29 16:04:00",39.55,"2021-11-29 16:59:30",36.83,36.92,"2021-11-29 16:59:30",36.65,"2021-11-29 16:05:30",34.44,34.72,"2021-11-29 16:59:30",34.17,"2021-11-29 16:01:30",33.11,33.22,"2021-11-29 16:58:00",32.95,"2021-11-29 16:00:30",32.59,32.69,"2021-11-29 16:42:00",32.46,"2021-11-29 16:01:30",32.32,32.43,"2021-11-29 16:59:30",32.25,"2021-11-29 16:03:30",6.667,6.694,"2021-11-29 16:01:00",6.636,"2021-11-29 16:59:00",7.261,7.277,"2021-11-29 16:50:00",7.246,"2021-11-29 16:05:30",8.66,8.68,"2021-11-29 16:54:30",8.65,"2021-11-29 16:02:00",5.264,5.276,"2021-11-29 16:52:30",5.256,"2021-11-29 16:17:00",4.629,4.634,"2021-11-29 16:10:30",4.623,"2021-11-29 16:20:00",10.33,10.33,"2021-11-29 16:21:00",10.32,"2021-11-29 16:14:00",1.44218,0,2.658,99.4,22.65,85,6.7,"2021-11-29 16:52:30",0.5,"2021-11-29 16:26:30",4.739,93.1,17.86,94,8.6,"2021-11-29 16:58:00",1.7,"2021-11-29 16:47:30",0.338,0.949
"2021-11-29 18:00:00",13204,48.09,"2021-11-29 17:00:30",12.87,0.349,"2021-11-29 18:00:00",0,"2021-11-29 17:31:00",938,28.16,29.34,"2021-11-29 17:00:30",27.06,"2021-11-29 18:00:00",55.53,61.09,"2021-11-29 18:00:00",49.18,"2021-11-29 17:00:30",38.83,39.57,"2021-11-29 17:01:30",38.19,"2021-11-29 17:59:00",36.87,36.9,"2021-11-29 17:15:30",36.85,"2021-11-29 17:08:30",34.84,34.96,"2021-11-29 17:55:30",34.64,"2021-11-29 17:00:30",33.37,33.6,"2021-11-29 17:57:30",33.15,"2021-11-29 17:02:00",32.67,32.71,"2021-11-29 17:53:30",32.64,"2021-11-29 17:00:30",32.33,32.47,"2021-11-29 17:53:30",32.25,"2021-11-29 17:02:00",6.609,6.646,"2021-11-29 17:01:00",6.57,"2021-11-29 17:58:00",7.278,7.284,"2021-11-29 17:14:00",7.268,"2021-11-29 17:09:30",8.68,8.69,"2021-11-29 17:59:30",8.67,"2021-11-29 17:04:30",5.278,5.288,"2021-11-29 17:41:30",5.269,"2021-11-29 17:09:00",4.635,4.643,"2021-11-29 17:58:00",4.626,"2021-11-29 17:02:30",10.33,10.34,"2021-11-29 17:15:00",10.32,"2021-11-29 17:42:30",0.09866674,0,2.82,94.3,20.41,126,6.7,"2021-11-29 17:47:30",0.6,"2021-11-29 17:33:00",5.045,92.4,17.44,117,9,"2021-11-29 17:35:30",1.4,"2021-11-29 17:30:30",0.084,0.162
"2021-11-29 19:00:00",13205,51.64,"2021-11-29 18:00:30",12.83,0.044,"2021-11-29 18:58:30",0,"2021-11-29 18:00:30",939,26.43,27.2,"2021-11-29 18:00:30",25.69,"2021-11-29 18:58:00",64.37,67.97,"2021-11-29 18:57:00",60.9,"2021-11-29 18:06:00",37.42,38.17,"2021-11-29 18:00:30",36.77,"2021-11-29 18:59:00",36.72,36.87,"2021-11-29 18:00:30",36.49,"2021-11-29 18:57:30",35.06,35.16,"2021-11-29 18:33:00",34.88,"2021-11-29 18:07:00",33.63,33.8,"2021-11-29 18:49:00",33.5,"2021-11-29 18:21:30",32.81,32.9,"2021-11-29 18:58:00",32.67,"2021-11-29 18:02:30",32.43,32.58,"2021-11-29 18:53:00",32.27,"2021-11-29 18:17:00",6.539,6.576,"2021-11-29 18:00:30",6.5,"2021-11-29 18:59:00",7.27,7.28,"2021-11-29 18:25:00",7.262,"2021-11-29 18:49:00",8.69,8.7,"2021-11-29 18:21:00",8.68,"2021-11-29 18:32:00",5.291,5.301,"2021-11-29 18:47:30",5.28,"2021-11-29 18:00:30",4.643,4.65,"2021-11-29 18:26:30",4.639,"2021-11-29 18:02:30",10.33,10.34,"2021-11-29 18:07:00",10.32,"2021-11-29 18:03:00",0.001292764,0,2.563,95.6,20.67,67,5.5,"2021-11-29 18:40:30",0.7,"2021-11-29 18:03:30",4.683,90.2,17.69,105,8.4,"2021-11-29 18:27:30",1.9,"2021-11-29 18:17:00",0.027,0
"2021-11-29 20:00:00",13206,53.13,"2021-11-29 19:01:00",12.81,0.042,"2021-11-29 19:59:00",0,"2021-11-29 19:00:30",940,25.13,25.69,"2021-11-29 19:00:30",24.51,"2021-11-29 20:00:00",71.15,74.45,"2021-11-29 20:00:00",67.49,"2021-11-29 19:00:30",36.21,36.81,"2021-11-29 19:01:00",35.68,"2021-11-29 19:59:30",36.3,36.52,"2021-11-29 19:01:00",36.06,"2021-11-29 19:51:30",35.13,35.21,"2021-11-29 19:30:00",35.06,"2021-11-29 19:02:30",33.83,34.01,"2021-11-29 19:58:00",33.69,"2021-11-29 19:16:30",32.96,33.09,"2021-11-29 19:46:30",32.85,"2021-11-29 19:05:00",32.49,32.59,"2021-11-29 19:47:00",32.43,"2021-11-29 19:14:30",6.472,6.509,"2021-11-29 19:03:30",6.434,"2021-11-29 19:57:30",7.257,7.271,"2021-11-29 19:00:30",7.246,"2021-11-29 19:54:30",8.7,8.71,"2021-11-29 19:31:00",8.7,"2021-11-29 19:05:00",5.303,5.31,"2021-11-29 19:41:30",5.293,"2021-11-29 19:01:30",4.648,4.654,"2021-11-29 19:30:00",4.643,"2021-11-29 19:27:00",10.33,10.34,"2021-11-29 19:51:00",10.32,"2021-11-29 19:05:30",0.001299284,0,2.241,99.1,21.85,94,6,"2021-11-29 19:31:30",0.3,"2021-11-29 19:09:00",4.339,88.8,17.27,110,8.1,"2021-11-29 19:50:00",1.3,"2021-11-29 19:02:00",0.013,0
"2021-11-29 21:00:00",13207,53.75,"2021-11-29 20:00:30",12.78,0.042,"2021-11-29 20:21:30",0,"2021-11-29 20:00:30",941,24.02,24.52,"2021-11-29 20:00:30",23.46,"2021-11-29 20:59:30",76.62,79.14,"2021-11-29 20:59:00",73.94,"2021-11-29 20:00:30",35.21,35.68,"2021-11-29 20:02:30",34.77,"2021-11-29 20:59:00",35.85,36.1,"2021-11-29 20:10:00",35.61,"2021-11-29 20:59:30",35.12,35.18,"2021-11-29 20:05:30",35.04,"2021-11-29 20:02:00",33.97,34.01,"2021-11-29 20:01:30",33.89,"2021-11-29 20:00:30",33.09,33.12,"2021-11-29 20:56:00",33.04,"2021-11-29 20:01:00",32.51,32.63,"2021-11-29 20:49:30",32.45,"2021-11-29 20:08:00",6.408,6.443,"2021-11-29 20:01:00",6.375,"2021-11-29 20:56:00",7.233,7.246,"2021-11-29 20:00:30",7.218,"2021-11-29 20:57:00",8.7,8.71,"2021-11-29 20:03:00",8.7,"2021-11-29 20:21:00",5.313,5.323,"2021-11-29 20:59:00",5.304,"2021-11-29 20:00:30",4.655,4.661,"2021-11-29 20:52:00",4.645,"2021-11-29 20:02:00",10.34,10.35,"2021-11-29 20:58:30",10.33,"2021-11-29 20:13:00",0.001326678,0,2.385,96.7,25.63,122,5.8,"2021-11-29 20:38:30",0.3,"2021-11-29 20:10:00",4.149,94.7,19.84,82,7.2,"2021-11-29 20:20:30",1.7,"2021-11-29 20:21:30",0.008,0
"2021-11-29 22:00:00",13208,54.54,"2021-11-29 21:01:00",12.78,0.042,"2021-11-29 21:46:30",0,"2021-11-29 21:00:30",941,23.34,23.49,"2021-11-29 21:09:30",23.14,"2021-11-29 21:52:30",81.4,83.3,"2021-11-29 21:54:30",78.03,"2021-11-29 21:02:00",34.33,34.75,"2021-11-29 21:00:30",33.89,"2021-11-29 22:00:00",35.35,35.66,"2021-11-29 21:01:00",35.06,"2021-11-29 21:59:30",35.07,35.16,"2021-11-29 21:00:30",34.9,"2021-11-29 21:57:00",34.05,34.18,"2021-11-29 21:27:30",33.94,"2021-11-29 21:08:00",33.19,33.3,"2021-11-29 21:49:00",33.09,"2021-11-29 21:00:30",32.58,32.76,"2021-11-29 21:47:30",32.45,"2021-11-29 21:08:30",6.351,6.387,"2021-11-29 21:01:30",6.325,"2021-11-29 21:55:00",7.208,7.224,"2021-11-29 21:07:00",7.189,"2021-11-29 21:51:30",8.7,8.71,"2021-11-29 21:50:00",8.69,"2021-11-29 21:14:00",5.32,5.327,"2021-11-29 21:33:00",5.314,"2021-11-29 21:01:30",4.661,4.665,"2021-11-29 21:20:30",4.654,"2021-11-29 21:26:30",10.35,10.36,"2021-11-29 21:25:30",10.33,"2021-11-29 21:34:00",0.001332765,0,1.772,98.9,30.02,85,4.5,"2021-11-29 21:08:30",0,"2021-11-29 21:34:30",3.305,96.8,20.45,49,5.8,"2021-11-29 21:09:00",0.4,"2021-11-29 21:16:00",-0.003,0
"2021-11-29 23:00:00",13209,54.42,"2021-11-29 22:28:00",12.77,0.042,"2021-11-29 22:46:30",0,"2021-11-29 22:00:30",941,22.88,23.26,"2021-11-29 22:10:00",22.48,"2021-11-29 22:59:00",82.3,83.4,"2021-11-29 22:26:30",80.5,"2021-11-29 22:46:00",33.59,33.9,"2021-11-29 22:01:00",33.26,"2021-11-29 22:59:00",34.88,35.14,"2021-11-29 22:00:30",34.65,"2021-11-29 22:48:30",34.92,35,"2021-11-29 22:06:30",34.84,"2021-11-29 22:58:30",34.12,34.19,"2021-11-29 22:13:30",34.04,"2021-11-29 22:00:30",33.3,33.35,"2021-11-29 22:57:30",33.25,"2021-11-29 22:00:30",32.69,32.81,"2021-11-29 22:25:30",32.54,"2021-11-29 22:01:30",6.304,6.331,"2021-11-29 22:01:00",6.276,"2021-11-29 22:51:30",7.179,7.199,"2021-11-29 22:02:30",7.161,"2021-11-29 22:55:00",8.69,8.7,"2021-11-29 22:18:00",8.68,"2021-11-29 22:58:00",5.321,5.327,"2021-11-29 22:14:30",5.314,"2021-11-29 22:01:00",4.664,4.67,"2021-11-29 22:49:00",4.659,"2021-11-29 22:06:30",10.35,10.36,"2021-11-29 22:16:00",10.33,"2021-11-29 22:08:30",0.001236054,0,1.783,100.2,22.98,130,4.3,"2021-11-29 22:42:00",0,"2021-11-29 22:16:30",3.079,93.4,17.63,90,6.9,"2021-11-29 22:44:30",1.3,"2021-11-29 22:11:30",-0.004,0
"2021-11-30 00:00:00",13210,54.84,"2021-11-29 23:01:00",12.75,0.041,"2021-11-29 23:28:30",0,"2021-11-29 23:00:30",941,22.35,22.51,"2021-11-29 23:54:00",22.18,"2021-11-29 23:35:00",86.4,88,"2021-11-29 23:35:30",82.4,"2021-11-29 23:00:30",32.9,33.28,"2021-11-29 23:00:30",32.64,"2021-11-29 23:55:00",34.42,34.69,"2021-11-29 23:05:00",34.13,"2021-11-29 23:57:30",34.73,34.92,"2021-11-29 23:04:30",34.56,"2021-11-29 23:59:30",34.11,34.19,"2021-11-29 23:00:30",34.01,"2021-11-29 23:42:00",33.35,33.49,"2021-11-29 23:51:30",33.3,"2021-11-29 23:00:30",32.72,32.81,"2021-11-29 23:00:30",32.66,"2021-11-29 23:05:00",6.263,6.282,"2021-11-29 23:01:00",6.236,"2021-11-30 00:00:00",7.151,7.171,"2021-11-29 23:04:00",7.133,"2021-11-29 23:54:30",8.68,8.69,"2021-11-29 23:19:30",8.67,"2021-11-29 23:59:00",5.322,5.329,"2021-11-29 23:20:00",5.316,"2021-11-29 23:01:00",4.669,4.674,"2021-11-29 23:51:00",4.661,"2021-11-29 23:01:00",10.36,10.37,"2021-11-29 23:40:30",10.35,"2021-11-29 23:03:00",0.001131374,0,1.538,96,24.13,81,4,"2021-11-29 23:02:30",0.4,"2021-11-29 23:33:00",2.781,101.2,18.91,92,5,"2021-11-29 23:02:30",1,"2021-11-29 23:34:00",-0.01,0
"2021-11-30 01:00:00",13211,54.51,"2021-11-30 01:00:00",12.74,0.041,"2021-11-30 00:37:00",0,"2021-11-30 00:00:30",940,22.26,22.38,"2021-11-30 00:10:30",22.22,"2021-11-30 00:50:00",86,87.2,"2021-11-30 00:54:00",85,"2021-11-30 00:03:30",32.33,32.62,"2021-11-30 00:00:30",32.06,"2021-11-30 00:57:30",34,34.21,"2021-11-30 00:00:30",33.69,"2021-11-30 01:00:00",34.51,34.67,"2021-11-30 00:08:00",34.39,"2021-11-30 00:56:30",34.02,34.17,"2021-11-30 00:03:00",33.9,"2021-11-30 00:45:00",33.44,33.51,"2021-11-30 00:26:30",33.3,"2021-11-30 00:06:00",32.78,32.91,"2021-11-30 00:58:00",32.66,"2021-11-30 00:19:30",6.225,6.245,"2021-11-30 00:03:30",6.211,"2021-11-30 00:45:30",7.124,7.143,"2021-11-30 00:00:30",7.111,"2021-11-30 00:43:30",8.68,8.69,"2021-11-30 00:01:30",8.67,"2021-11-30 00:45:30",5.325,5.329,"2021-11-30 00:01:00",5.319,"2021-11-30 00:30:00",4.668,4.676,"2021-11-30 00:52:00",4.663,"2021-11-30 00:12:00",10.36,10.37,"2021-11-30 00:29:30",10.35,"2021-11-30 00:15:30",0.0009207894,0,1.843,95.2,27.31,89,5.1,"2021-11-30 00:32:00",0.4,"2021-11-30 00:46:00",3.142,90.3,17.08,92,6.3,"2021-11-30 00:58:30",0.5,"2021-11-30 00:30:00",-0.007,0
"2021-11-30 02:00:00",13212,54.33,"2021-11-30 01:35:30",12.72,0.041,"2021-11-30 01:35:30",0,"2021-11-30 01:00:30",940,22.2,22.37,"2021-11-30 01:23:30",22.09,"2021-11-30 01:49:30",88,89.1,"2021-11-30 01:50:00",86.4,"2021-11-30 01:01:00",31.88,32.07,"2021-11-30 01:09:30",31.65,"2021-11-30 01:53:00",33.62,33.79,"2021-11-30 01:05:00",33.32,"2021-11-30 01:59:00",34.28,34.48,"2021-11-30 01:01:30",34.07,"2021-11-30 01:59:30",33.95,34.03,"2021-11-30 01:03:00",33.86,"2021-11-30 01:48:30",33.48,33.53,"2021-11-30 01:53:30",33.35,"2021-11-30 01:32:00",32.88,33,"2021-11-30 01:32:30",32.74,"2021-11-30 01:09:00",6.195,6.211,"2021-11-30 01:00:30",6.18,"2021-11-30 01:44:00",7.096,7.118,"2021-11-30 01:00:30",7.08,"2021-11-30 01:55:00",8.67,8.68,"2021-11-30 01:09:00",8.66,"2021-11-30 01:37:00",5.321,5.327,"2021-11-30 01:06:30",5.312,"2021-11-30 02:00:00",4.668,4.674,"2021-11-30 01:44:00",4.663,"2021-11-30 01:52:00",10.36,10.37,"2021-11-30 01:01:00",10.35,"2021-11-30 01:18:00",0.0007945766,0,1.867,93.4,32.16,85,4.9,"2021-11-30 01:24:30",0.3,"2021-11-30 01:42:00",3.122,92.6,21.93,70,6.1,"2021-11-30 01:08:30",0.7,"2021-11-30 01:51:30",-0.008,0
"2021-11-30 03:00:00",13213,54.32,"2021-11-30 02:51:00",12.71,0.041,"2021-11-30 02:11:30",0,"2021-11-30 02:00:30",940,22.12,22.24,"2021-11-30 02:39:30",22.09,"2021-11-30 02:07:30",88.5,89.6,"2021-11-30 02:06:00",87,"2021-11-30 02:46:00",31.47,31.67,"2021-11-30 02:01:30",31.24,"2021-11-30 02:56:30",33.26,33.43,"2021-11-30 02:03:00",33.02,"2021-11-30 02:59:30",34.06,34.19,"2021-11-30 02:00:30",33.86,"2021-11-30 02:55:30",33.94,34.01,"2021-11-30 02:01:00",33.75,"2021-11-30 02:55:00",33.49,33.53,"2021-11-30 02:03:00",33.41,"2021-11-30 02:05:30",32.9,33.01,"2021-11-30 02:57:00",32.82,"2021-11-30 02:08:00",6.17,6.183,"2021-11-30 02:00:30",6.153,"2021-11-30 02:49:30",7.072,7.09,"2021-11-30 02:02:30",7.056,"2021-11-30 02:55:00",8.66,8.67,"2021-11-30 02:01:30",8.65,"2021-11-30 02:41:30",5.314,5.321,"2021-11-30 02:01:00",5.306,"2021-11-30 02:39:00",4.668,4.672,"2021-11-30 02:03:30",4.665,"2021-11-30 02:02:00",10.37,10.38,"2021-11-30 02:55:00",10.36,"2021-11-30 02:06:30",0.0006251022,0,1.659,103.4,23.2,120,4.1,"2021-11-30 02:50:00",0,"2021-11-30 02:53:00",2.967,101,18.47,106,5.3,"2021-11-30 02:25:30",0.8,"2021-11-30 02:12:30",-0.01,0
"2021-11-30 04:00:00",13214,54.27,"2021-11-30 03:57:30",12.7,0.041,"2021-11-30 03:13:30",0,"2021-11-30 03:00:30",940,22.15,22.33,"2021-11-30 03:54:00",22.02,"2021-11-30 03:18:30",88.6,89.6,"2021-11-30 03:20:00",87.5,"2021-11-30 03:48:30",31.12,31.27,"2021-11-30 03:03:00",30.94,"2021-11-30 03:57:30",32.92,33.14,"2021-11-30 03:01:00",32.73,"2021-11-30 03:48:00",33.83,33.96,"2021-11-30 03:09:00",33.64,"2021-11-30 03:57:30",33.79,33.87,"2021-11-30 03:10:30",33.69,"2021-11-30 03:21:30",33.43,33.51,"2021-11-30 03:02:30",33.3,"2021-11-30 03:59:30",32.91,32.99,"2021-11-30 03:28:00",32.84,"2021-11-30 03:23:00",6.146,6.159,"2021-11-30 03:00:30",6.129,"2021-11-30 03:54:30",7.051,7.068,"2021-11-30 03:03:30",7.037,"2021-11-30 04:00:00",8.65,8.66,"2021-11-30 03:00:30",8.64,"2021-11-30 03:31:30",5.311,5.319,"2021-11-30 03:01:30",5.306,"2021-11-30 03:16:30",4.669,4.676,"2021-11-30 03:51:30",4.665,"2021-11-30 03:12:30",10.37,10.38,"2021-11-30 03:01:00",10.36,"2021-11-30 03:05:30",0.0005346833,0,1.382,101.7,26.82,125,4.2,"2021-11-30 03:19:30",0.4,"2021-11-30 03:37:00",2.455,99.5,17.47,109,4.8,"2021-11-30 03:50:30",0.5,"2021-11-30 03:39:00",-0.013,0
"2021-11-30 05:00:00",13215,54.29,"2021-11-30 04:02:00",12.67,0.042,"2021-11-30 04:01:00",0,"2021-11-30 04:00:30",940,22.01,22.24,"2021-11-30 04:08:30",21.89,"2021-11-30 04:33:30",88.4,89.2,"2021-11-30 04:39:00",87.5,"2021-11-30 04:17:00",30.78,31.01,"2021-11-30 04:01:00",30.63,"2021-11-30 04:40:30",32.62,32.78,"2021-11-30 04:01:00",32.43,"2021-11-30 04:59:00",33.61,33.72,"2021-11-30 04:01:30",33.45,"2021-11-30 04:53:00",33.68,33.8,"2021-11-30 04:00:30",33.5,"2021-11-30 04:54:30",33.34,33.49,"2021-11-30 04:03:30",33.3,"2021-11-30 04:10:30",32.92,33.01,"2021-11-30 04:33:00",32.87,"2021-11-30 04:00:30",6.123,6.138,"2021-11-30 04:04:00",6.107,"2021-11-30 04:59:00",7.031,7.043,"2021-11-30 04:00:30",7.019,"2021-11-30 04:50:30",8.64,8.65,"2021-11-30 04:01:00",8.63,"2021-11-30 04:45:30",5.306,5.312,"2021-11-30 04:42:00",5.301,"2021-11-30 04:12:30",4.671,4.676,"2021-11-30 04:06:30",4.665,"2021-11-30 04:01:30",10.37,10.38,"2021-11-30 04:42:30",10.36,"2021-11-30 04:03:30",0.009338124,0,1.365,108.1,27.77,81,3.1,"2021-11-30 04:23:00",0.5,"2021-11-30 04:11:00",2.267,106.6,17.62,102,4.7,"2021-11-30 04:22:30",0.3,"2021-11-30 04:06:30",-0.012,0
"2021-11-30 06:00:00",13216,53.91,"2021-11-30 06:00:00",12.67,12.78,"2021-11-30 05:12:30",0.002,"2021-11-30 05:14:30",941,22.27,22.68,"2021-11-30 05:58:30",22.04,"2021-11-30 05:11:00",88.2,89.7,"2021-11-30 05:20:00",85.2,"2021-11-30 06:00:00",30.46,30.65,"2021-11-30 05:02:00",30.25,"2021-11-30 05:58:00",32.3,32.46,"2021-11-30 05:01:00",32.16,"2021-11-30 05:38:30",33.38,33.48,"2021-11-30 05:00:30",33.26,"2021-11-30 05:46:00",33.58,33.62,"2021-11-30 05:06:00",33.5,"2021-11-30 05:59:30",33.31,33.38,"2021-11-30 05:03:30",33.3,"2021-11-30 05:00:30",32.92,33.04,"2021-11-30 05:55:30",32.87,"2021-11-30 05:03:30",6.102,6.116,"2021-11-30 05:14:30",6.089,"2021-11-30 05:57:30",7.015,7.028,"2021-11-30 05:01:00",7.003,"2021-11-30 05:33:30",8.63,8.64,"2021-11-30 05:00:30",8.62,"2021-11-30 05:30:00",5.3,5.308,"2021-11-30 05:02:00",5.293,"2021-11-30 05:58:30",4.668,4.672,"2021-11-30 05:00:30",4.665,"2021-11-30 05:19:30",10.37,10.38,"2021-11-30 05:01:00",10.36,"2021-11-30 05:10:30",0.6947517,0,1.423,109,24.48,139,4,"2021-11-30 05:53:00",0,"2021-11-30 05:33:00",2.468,109,18.87,101,5.4,"2021-11-30 05:55:30",0.7,"2021-11-30 05:03:00",0.048,0.006
"2021-11-30 07:00:00",13217,50.46,"2021-11-30 06:52:00",12.91,14.7,"2021-11-30 06:48:30",0.115,"2021-11-30 06:00:30",941,23.39,23.8,"2021-11-30 06:56:30",22.74,"2021-11-30 06:02:00",80.9,85.5,"2021-11-30 06:04:30",78.19,"2021-11-30 06:56:30",30.35,30.47,"2021-11-30 06:51:00",30.23,"2021-11-30 06:08:00",32.04,32.18,"2021-11-30 06:00:30",31.9,"2021-11-30 07:00:00",33.18,33.28,"2021-11-30 06:00:30",33.07,"2021-11-30 06:40:00",33.42,33.57,"2021-11-30 06:07:30",33.32,"2021-11-30 06:56:00",33.29,33.32,"2021-11-30 06:20:00",33.2,"2021-11-30 06:37:30",32.92,33.02,"2021-11-30 06:27:30",32.87,"2021-11-30 06:00:30",6.093,6.101,"2021-11-30 06:02:00",6.083,"2021-11-30 06:23:00",6.996,7.006,"2021-11-30 06:00:30",6.985,"2021-11-30 06:54:30",8.62,8.63,"2021-11-30 06:02:30",8.62,"2021-11-30 06:29:00",5.296,5.301,"2021-11-30 06:04:00",5.291,"2021-11-30 06:50:30",4.665,4.67,"2021-11-30 06:27:30",4.661,"2021-11-30 06:35:00",10.37,10.38,"2021-11-30 06:29:00",10.36,"2021-11-30 06:50:30",3.146084,0,2.022,99.6,26.74,99,4.6,"2021-11-30 06:12:00",0.3,"2021-11-30 06:03:00",3.531,90.8,20.67,116,9,"2021-11-30 06:21:00",0.5,"2021-11-30 06:39:00",0.56,0.394
"2021-11-30 08:00:00",13218,48.24,"2021-11-30 08:00:00",13.4,15.42,"2021-11-30 07:03:00",0.249,"2021-11-30 07:58:30",941,24.48,26.01,"2021-11-30 08:00:00",23.77,"2021-11-30 07:06:30",74.99,79.21,"2021-11-30 07:06:00",68.09,"2021-11-30 07:59:00",30.56,30.69,"2021-11-30 07:35:30",30.43,"2021-11-30 07:01:00",31.82,32,"2021-11-30 07:03:30",31.76,"2021-11-30 07:38:30",32.96,33.07,"2021-11-30 07:00:30",32.86,"2021-11-30 07:32:30",33.3,33.39,"2021-11-30 07:00:30",33.15,"2021-11-30 07:51:00",33.16,33.3,"2021-11-30 07:01:30",33.09,"2021-11-30 07:28:30",32.9,33.01,"2021-11-30 07:29:00",32.82,"2021-11-30 07:45:00",6.095,6.104,"2021-11-30 07:55:00",6.083,"2021-11-30 07:31:30",6.984,6.994,"2021-11-30 07:06:00",6.976,"2021-11-30 07:58:30",8.62,8.62,"2021-11-30 07:22:00",8.61,"2021-11-30 07:19:00",5.288,5.293,"2021-11-30 07:01:00",5.28,"2021-11-30 07:33:30",4.664,4.67,"2021-11-30 07:19:00",4.659,"2021-11-30 07:08:30",10.37,10.38,"2021-11-30 07:01:00",10.36,"2021-11-30 07:30:00",4.914227,0,2.176,99.7,24.5,97,5.5,"2021-11-30 07:18:00",0,"2021-11-30 07:23:30",3.732,97.9,19.31,111,7.3,"2021-11-30 07:41:00",0.6,"2021-11-30 07:35:30",0.908,1.237
"2021-11-30 09:00:00",13219,40.71,"2021-11-30 08:59:30",13.42,19.36,"2021-11-30 08:37:00",0.109,"2021-11-30 08:56:00",942,27.05,28.42,"2021-11-30 08:48:00",25.99,"2021-11-30 08:01:00",63.53,68,"2021-11-30 08:04:30",57,"2021-11-30 08:53:30",31.19,31.85,"2021-11-30 08:58:30",30.68,"2021-11-30 08:00:30",31.77,31.79,"2021-11-30 08:10:30",31.72,"2021-11-30 08:24:30",32.8,32.88,"2021-11-30 08:02:30",32.65,"2021-11-30 08:48:30",33.18,33.19,"2021-11-30 08:02:00",33.12,"2021-11-30 08:44:00",33.09,33.14,"2021-11-30 08:01:00",33.09,"2021-11-30 08:00:30",32.89,33.02,"2021-11-30 08:34:00",32.78,"2021-11-30 08:58:00",6.117,6.141,"2021-11-30 08:56:30",6.092,"2021-11-30 08:02:30",6.973,6.979,"2021-11-30 08:03:00",6.969,"2021-11-30 08:20:00",8.61,8.62,"2021-11-30 08:01:30",8.6,"2021-11-30 08:27:30",5.279,5.288,"2021-11-30 08:00:30",5.269,"2021-11-30 08:58:30",4.66,4.665,"2021-11-30 08:02:00",4.654,"2021-11-30 08:54:30",10.37,10.38,"2021-11-30 08:00:30",10.36,"2021-11-30 08:56:00",8.704106,0,2.153,102.3,28.25,93,5.8,"2021-11-30 08:26:00",0.3,"2021-11-30 08:32:00",4.008,92.9,22.64,87,7.9,"2021-11-30 08:45:00",1.5,"2021-11-30 08:50:00",1.706,2.063
"2021-11-30 10:00:00",13220,38.83,"2021-11-30 09:46:00",13.16,13.49,"2021-11-30 09:40:30",0.002,"2021-11-30 09:30:30",941,29.01,30.38,"2021-11-30 09:53:30",27.71,"2021-11-30 09:01:00",54.18,59.87,"2021-11-30 09:01:30",48.94,"2021-11-30 09:54:30",32.71,33.76,"2021-11-30 10:00:00",31.83,"2021-11-30 09:00:30",31.86,32.04,"2021-11-30 09:58:30",31.75,"2021-11-30 09:02:00",32.65,32.75,"2021-11-30 09:01:30",32.6,"2021-11-30 09:58:30",33.07,33.19,"2021-11-30 09:00:30",32.89,"2021-11-30 09:51:30",33.08,33.11,"2021-11-30 09:09:30",32.93,"2021-11-30 10:00:00",32.83,32.96,"2021-11-30 09:24:00",32.7,"2021-11-30 09:57:00",6.179,6.226,"2021-11-30 09:59:00",6.132,"2021-11-30 09:00:30",6.975,6.985,"2021-11-30 09:59:30",6.969,"2021-11-30 09:01:30",8.6,8.61,"2021-11-30 09:01:00",8.59,"2021-11-30 09:43:00",5.271,5.278,"2021-11-30 09:07:30",5.265,"2021-11-30 09:45:30",4.652,4.656,"2021-11-30 09:01:00",4.648,"2021-11-30 09:46:00",10.37,10.38,"2021-11-30 09:23:00",10.35,"2021-11-30 09:50:00",13.10094,0,2.632,106.6,30.13,108,7.3,"2021-11-30 09:31:00",0.4,"2021-11-30 09:48:30",4.22,98.6,20.89,124,7.6,"2021-11-30 09:31:30",1.4,"2021-11-30 09:04:00",2.625,2.754
"2021-11-30 11:00:00",13221,38.86,"2021-11-30 11:00:00",13.13,13.5,"2021-11-30 10:50:00",0.002,"2021-11-30 10:40:00",941,30.88,32.05,"2021-11-30 10:58:30",29.8,"2021-11-30 10:00:30",45.78,50.04,"2021-11-30 10:00:30",40.78,"2021-11-30 10:59:00",34.95,36.18,"2021-11-30 11:00:00",33.81,"2021-11-30 10:00:30",32.32,32.66,"2021-11-30 11:00:00",31.98,"2021-11-30 10:01:30",32.64,32.67,"2021-11-30 10:23:30",32.57,"2021-11-30 10:04:00",32.97,33.01,"2021-11-30 10:01:00",32.89,"2021-11-30 10:36:00",32.96,33.09,"2021-11-30 10:06:00",32.88,"2021-11-30 10:39:00",32.75,32.92,"2021-11-30 10:04:00",32.66,"2021-11-30 10:05:30",6.284,6.356,"2021-11-30 11:00:00",6.22,"2021-11-30 10:01:00",6.991,7.012,"2021-11-30 10:58:30",6.976,"2021-11-30 10:02:00",8.59,8.6,"2021-11-30 10:02:00",8.58,"2021-11-30 10:49:00",5.261,5.269,"2021-11-30 10:05:30",5.252,"2021-11-30 10:56:00",4.649,4.654,"2021-11-30 10:00:30",4.643,"2021-11-30 10:41:30",10.36,10.37,"2021-11-30 10:19:30",10.35,"2021-11-30 10:58:00",18.83635,0,2.402,110.4,33.86,83,6.4,"2021-11-30 10:02:30",0.4,"2021-11-30 10:46:30",3.915,107.1,27.66,80,9.2,"2021-11-30 10:49:30",0.4,"2021-11-30 10:46:00",3.898,3.241
"2021-11-30 12:00:00",13222,38.54,"2021-11-30 11:21:00",13.1,17.46,"2021-11-30 11:50:30",0.002,"2021-11-30 11:41:00",940,32.55,33.48,"2021-11-30 11:55:30",31.57,"2021-11-30 11:21:30",39.26,42.92,"2021-11-30 11:02:30",35.37,"2021-11-30 11:51:30",37.47,38.72,"2021-11-30 12:00:00",36.18,"2021-11-30 11:01:00",33.18,33.77,"2021-11-30 11:59:30",32.68,"2021-11-30 11:01:00",32.73,32.86,"2021-11-30 11:44:00",32.63,"2021-11-30 11:00:30",32.92,32.99,"2021-11-30 11:02:00",32.83,"2021-11-30 11:19:00",32.88,32.95,"2021-11-30 11:01:00",32.88,"2021-11-30 11:03:30",32.72,32.81,"2021-11-30 11:29:30",32.66,"2021-11-30 11:37:00",6.418,6.491,"2021-11-30 11:59:00",6.344,"2021-11-30 11:00:30",7.024,7.049,"2021-11-30 11:56:30",7,"2021-11-30 11:00:30",8.59,8.59,"2021-11-30 11:16:30",8.58,"2021-11-30 11:31:30",5.252,5.256,"2021-11-30 11:01:00",5.243,"2021-11-30 11:54:00",4.642,4.648,"2021-11-30 11:00:30",4.637,"2021-11-30 11:49:30",10.35,10.36,"2021-11-30 11:02:00",10.34,"2021-11-30 11:25:30",19.4673,0,2.317,107.4,36.29,41,5.4,"2021-11-30 11:02:00",0,"2021-11-30 11:12:00",3.744,100.7,31.17,101,8.9,"2021-11-30 11:41:30",0.4,"2021-11-30 11:39:30",4.133,3.478
"2021-11-30 13:00:00",13223,38.94,"2021-11-30 12:03:30",13.31,19.7,"2021-11-30 12:16:30",0.105,"2021-11-30 12:49:00",939,32.9,33.51,"2021-11-30 12:34:00",32.09,"2021-11-30 12:15:30",34.45,37.92,"2021-11-30 12:00:30",32.12,"2021-11-30 12:34:30",39.89,40.87,"2021-11-30 12:58:30",38.78,"2021-11-30 12:00:30",34.25,34.86,"2021-11-30 12:59:30",33.7,"2021-11-30 12:00:30",33.02,33.28,"2021-11-30 12:55:00",32.84,"2021-11-30 12:03:30",32.91,32.99,"2021-11-30 12:31:00",32.79,"2021-11-30 12:20:00",32.87,32.9,"2021-11-30 12:01:30",32.75,"2021-11-30 12:57:00",32.7,32.77,"2021-11-30 12:30:30",32.65,"2021-11-30 12:29:00",6.548,6.611,"2021-11-30 12:59:00",6.487,"2021-11-30 12:00:30",7.081,7.118,"2021-11-30 12:57:00",7.043,"2021-11-30 12:00:30",8.59,8.6,"2021-11-30 12:46:30",8.58,"2021-11-30 12:25:00",5.246,5.254,"2021-11-30 12:04:00",5.239,"2021-11-30 12:45:30",4.635,4.641,"2021-11-30 12:20:30",4.63,"2021-11-30 12:46:30",10.34,10.35,"2021-11-30 12:01:00",10.33,"2021-11-30 12:46:00",18.0134,0,2.56,111.5,28.13,161,5.9,"2021-11-30 12:07:00",0.3,"2021-11-30 12:29:30",4.043,106.2,23.18,120,8.2,"2021-11-30 12:06:30",0.6,"2021-11-30 12:54:00",3.831,3.453
"2021-11-30 14:00:00",13224,37.74,"2021-11-30 13:36:00",13.3,17.58,"2021-11-30 13:31:00",0.104,"2021-11-30 13:43:00",938,33.39,34.02,"2021-11-30 13:28:00",32.69,"2021-11-30 13:44:00",33.81,35.32,"2021-11-30 13:38:30",32.06,"2021-11-30 13:08:00",41.69,42.22,"2021-11-30 13:54:00",40.95,"2021-11-30 13:00:30",35.42,36.08,"2021-11-30 14:00:00",34.85,"2021-11-30 13:06:00",33.47,33.69,"2021-11-30 13:50:00",33.26,"2021-11-30 13:04:00",32.97,33.02,"2021-11-30 13:56:30",32.9,"2021-11-30 13:06:00",32.84,32.9,"2021-11-30 13:07:00",32.69,"2021-11-30 13:10:00",32.69,32.82,"2021-11-30 13:35:00",32.55,"2021-11-30 13:54:00",6.656,6.7,"2021-11-30 13:58:00",6.601,"2021-11-30 13:00:30",7.147,7.18,"2021-11-30 13:55:00",7.105,"2021-11-30 13:00:30",8.6,8.61,"2021-11-30 13:43:30",8.59,"2021-11-30 13:00:30",5.244,5.25,"2021-11-30 13:55:00",5.239,"2021-11-30 13:13:00",4.631,4.639,"2021-11-30 13:09:30",4.626,"2021-11-30 13:51:00",10.33,10.34,"2021-11-30 13:09:30",10.31,"2021-11-30 13:41:30",12.29142,0,2.042,116.1,44.16,107,5.2,"2021-11-30 13:42:00",0,"2021-11-30 13:45:00",3.287,108.3,33.2,84,6.9,"2021-11-30 13:08:30",0.3,"2021-11-30 13:20:00",2.666,3.135
"2021-11-30 15:00:00",13225,37.71,"2021-11-30 14:57:30",13.31,18.07,"2021-11-30 14:32:00",0.117,"2021-11-30 14:30:30",937,33.84,34.49,"2021-11-30 14:43:30",32.67,"2021-11-30 14:01:00",32.03,35.31,"2021-11-30 14:02:00",30.76,"2021-11-30 14:44:00",42.31,42.4,"2021-11-30 14:29:00",42.15,"2021-11-30 14:00:30",36.53,36.98,"2021-11-30 14:58:30",36.06,"2021-11-30 14:00:30",34.03,34.32,"2021-11-30 14:53:30",33.69,"2021-11-30 14:00:30",33.13,33.19,"2021-11-30 14:30:30",32.96,"2021-11-30 14:03:00",32.84,32.88,"2021-11-30 14:00:30",32.72,"2021-11-30 14:08:00",32.64,32.73,"2021-11-30 14:38:30",32.49,"2021-11-30 14:35:30",6.715,6.729,"2021-11-30 14:46:30",6.7,"2021-11-30 14:00:30",7.21,7.246,"2021-11-30 14:59:00",7.177,"2021-11-30 14:00:30",8.62,8.63,"2021-11-30 14:56:00",8.6,"2021-11-30 14:07:00",5.248,5.256,"2021-11-30 14:50:30",5.241,"2021-11-30 14:13:30",4.628,4.634,"2021-11-30 14:01:30",4.623,"2021-11-30 14:33:00",10.32,10.33,"2021-11-30 14:27:30",10.3,"2021-11-30 14:33:30",10.14091,0,2.011,106.5,36.39,167,5,"2021-11-30 14:51:00",0,"2021-11-30 14:42:00",3.332,93.9,27.71,108,6.9,"2021-11-30 14:51:00",0,"2021-11-30 14:33:30",2.219,2.581
"2021-11-30 16:00:00",13226,37.9,"2021-11-30 15:00:30",13.31,17.91,"2021-11-30 15:32:00",0.107,"2021-11-30 15:44:00",938,33.19,33.84,"2021-11-30 15:27:00",32.47,"2021-11-30 15:39:30",32.61,34.14,"2021-11-30 15:40:30",30.66,"2021-11-30 15:12:00",42.18,42.42,"2021-11-30 15:09:00",41.83,"2021-11-30 15:59:30",37.33,37.68,"2021-11-30 15:59:00",36.97,"2021-11-30 15:01:30",34.6,34.93,"2021-11-30 15:56:30",34.28,"2021-11-30 15:04:30",33.33,33.55,"2021-11-30 15:57:00",33.12,"2021-11-30 15:10:00",32.88,32.92,"2021-11-30 15:21:30",32.83,"2021-11-30 15:04:00",32.6,32.72,"2021-11-30 15:53:30",32.49,"2021-11-30 15:56:00",6.718,6.732,"2021-11-30 15:23:30",6.7,"2021-11-30 15:45:30",7.258,7.277,"2021-11-30 15:50:00",7.233,"2021-11-30 15:02:00",8.64,8.65,"2021-11-30 15:34:30",8.62,"2021-11-30 15:00:30",5.258,5.267,"2021-11-30 15:49:30",5.252,"2021-11-30 15:00:30",4.629,4.632,"2021-11-30 15:02:30",4.626,"2021-11-30 15:00:30",10.32,10.33,"2021-11-30 15:08:00",10.3,"2021-11-30 15:47:30",5.553589,0,2.076,110,37.87,114,6.8,"2021-11-30 15:20:30",0,"2021-11-30 15:56:00",3.467,105.6,31.56,77,7.8,"2021-11-30 15:20:30",0.8,"2021-11-30 15:13:00",1.22,1.831
"2021-11-30 17:00:00",13227,39.97,"2021-11-30 16:17:00",13.34,16.92,"2021-11-30 17:00:00",0.119,"2021-11-30 16:44:00",938,32.46,33.39,"2021-11-30 16:00:30",31.69,"2021-11-30 17:00:00",35.91,38.05,"2021-11-30 16:59:30",33.61,"2021-11-30 16:05:30",41.42,41.86,"2021-11-30 16:05:30",40.94,"2021-11-30 16:53:00",37.76,37.88,"2021-11-30 16:37:00",37.59,"2021-11-30 16:17:00",35.11,35.37,"2021-11-30 16:52:00",34.85,"2021-11-30 16:07:00",33.63,33.8,"2021-11-30 16:48:00",33.5,"2021-11-30 16:00:30",32.93,33.09,"2021-11-30 16:59:00",32.88,"2021-11-30 16:00:30",32.61,32.77,"2021-11-30 16:30:30",32.48,"2021-11-30 16:06:00",6.681,6.71,"2021-11-30 16:01:00",6.649,"2021-11-30 17:00:00",7.29,7.302,"2021-11-30 16:30:00",7.271,"2021-11-30 16:01:00",8.66,8.67,"2021-11-30 16:44:30",8.64,"2021-11-30 16:01:30",5.268,5.276,"2021-11-30 16:34:00",5.258,"2021-11-30 16:05:30",4.634,4.639,"2021-11-30 16:39:30",4.628,"2021-11-30 16:28:30",10.31,10.32,"2021-11-30 16:33:30",10.3,"2021-11-30 16:54:30",2.914739,0,2.077,102,25.17,57,4.9,"2021-11-30 16:11:30",0,"2021-11-30 16:02:00",3.577,96.3,19.2,83,6.2,"2021-11-30 16:11:30",1.4,"2021-11-30 16:39:00",0.649,0.961
"2021-11-30 18:00:00",13228,42.28,"2021-11-30 17:00:30",12.9,0.421,"2021-11-30 18:00:00",0,"2021-11-30 17:33:30",939,30.47,31.69,"2021-11-30 17:00:30",29.34,"2021-11-30 18:00:00",44.01,50.29,"2021-11-30 18:00:00",38.51,"2021-11-30 17:01:00",40.24,40.91,"2021-11-30 17:01:00",39.44,"2021-11-30 17:59:30",37.86,37.91,"2021-11-30 17:40:30",37.77,"2021-11-30 17:13:00",35.49,35.73,"2021-11-30 17:52:30",35.29,"2021-11-30 17:01:00",33.89,34.01,"2021-11-30 17:29:00",33.72,"2021-11-30 17:22:00",33.09,33.12,"2021-11-30 17:59:30",33.01,"2021-11-30 17:04:00",32.68,32.79,"2021-11-30 17:50:30",32.58,"2021-11-30 17:02:30",6.622,6.659,"2021-11-30 17:05:30",6.585,"2021-11-30 17:52:30",7.305,7.312,"2021-11-30 17:21:00",7.296,"2021-11-30 17:06:00",8.68,8.69,"2021-11-30 17:54:30",8.66,"2021-11-30 17:01:00",5.282,5.295,"2021-11-30 17:57:00",5.273,"2021-11-30 17:01:00",4.636,4.643,"2021-11-30 17:50:30",4.63,"2021-11-30 17:03:00",10.31,10.32,"2021-11-30 17:02:30",10.3,"2021-11-30 17:28:30",0.219495,0,1.986,100,25.54,105,5.4,"2021-11-30 17:17:00",0.5,"2021-11-30 17:13:30",3.786,88.3,19.06,95,6.9,"2021-11-30 17:33:30",1.3,"2021-11-30 17:45:00",0.065,0.166
"2021-11-30 19:00:00",13229,47.71,"2021-11-30 18:00:30",12.83,0.044,"2021-11-30 18:56:00",0,"2021-11-30 18:00:30",939,28.14,29.28,"2021-11-30 18:00:30",27.19,"2021-11-30 18:59:00",57.16,62.41,"2021-11-30 18:59:30",50.42,"2021-11-30 18:00:30",38.78,39.49,"2021-11-30 18:00:30",38.06,"2021-11-30 19:00:00",37.7,37.88,"2021-11-30 18:05:30",37.51,"2021-11-30 18:58:00",35.72,35.81,"2021-11-30 18:57:30",35.62,"2021-11-30 18:00:30",34.12,34.32,"2021-11-30 18:55:30",33.91,"2021-11-30 18:07:30",33.21,33.32,"2021-11-30 18:52:00",33.09,"2021-11-30 18:00:30",32.71,32.83,"2021-11-30 18:45:00",32.63,"2021-11-30 18:03:00",6.55,6.592,"2021-11-30 18:00:30",6.509,"2021-11-30 18:59:30",7.303,7.315,"2021-11-30 18:02:30",7.293,"2021-11-30 18:44:30",8.69,8.7,"2021-11-30 18:47:00",8.68,"2021-11-30 18:01:30",5.298,5.308,"2021-11-30 18:48:30",5.288,"2021-11-30 18:19:00",4.644,4.648,"2021-11-30 18:16:00",4.639,"2021-11-30 18:32:30",10.32,10.32,"2021-11-30 18:22:30",10.3,"2021-11-30 18:05:30",0.001069393,0,2.705,98.2,20.37,88,7.3,"2021-11-30 18:40:30",1,"2021-11-30 18:01:30",5.053,91.7,18.12,90,8.7,"2021-11-30 18:31:30",1.8,"2021-11-30 18:45:30",0.041,0
"2021-11-30 20:00:00",13230,49.99,"2021-11-30 19:00:30",12.81,0.043,"2021-11-30 19:52:00",0,"2021-11-30 19:00:30",940,26.08,27.13,"2021-11-30 19:00:30",25.23,"2021-11-30 19:59:30",67.85,73.61,"2021-11-30 20:00:00",62.02,"2021-11-30 19:00:30",37.46,38.03,"2021-11-30 19:00:30",36.84,"2021-11-30 20:00:00",37.32,37.55,"2021-11-30 19:01:00",37.06,"2021-11-30 19:58:30",35.87,35.96,"2021-11-30 19:44:30",35.68,"2021-11-30 19:10:30",34.34,34.48,"2021-11-30 19:55:30",34.14,"2021-11-30 19:00:30",33.37,33.51,"2021-11-30 19:42:00",33.3,"2021-11-30 19:00:30",32.74,32.86,"2021-11-30 20:00:00",32.66,"2021-11-30 19:11:00",6.479,6.519,"2021-11-30 19:00:30",6.44,"2021-11-30 19:58:00",7.288,7.302,"2021-11-30 19:03:00",7.274,"2021-11-30 19:53:30",8.7,8.71,"2021-11-30 19:24:00",8.68,"2021-11-30 19:44:00",5.309,5.321,"2021-11-30 19:55:30",5.299,"2021-11-30 19:00:30",4.649,4.654,"2021-11-30 19:32:30",4.643,"2021-11-30 19:48:30",10.32,10.33,"2021-11-30 19:21:30",10.31,"2021-11-30 19:39:00",0.001290662,0,2.638,96.7,22.8,124,7.1,"2021-11-30 19:40:00",0.9,"2021-11-30 19:21:30",4.682,94,18.03,65,8.1,"2021-11-30 19:40:00",2.3,"2021-11-30 19:14:30",0.024,0
"2021-11-30 21:00:00",13231,51.72,"2021-11-30 20:00:30",12.8,0.042,"2021-11-30 20:18:00",0,"2021-11-30 20:00:30",941,24.65,25.24,"2021-11-30 20:00:30",24.19,"2021-11-30 20:59:00",76.78,78.69,"2021-11-30 20:58:30",73.23,"2021-11-30 20:00:30",36.36,36.91,"2021-11-30 20:00:30",35.79,"2021-11-30 20:59:00",36.85,37.1,"2021-11-30 20:01:00",36.59,"2021-11-30 21:00:00",35.88,35.97,"2021-11-30 20:23:30",35.76,"2021-11-30 20:53:00",34.54,34.62,"2021-11-30 20:21:00",34.38,"2021-11-30 20:01:00",33.51,33.54,"2021-11-30 20:45:30",33.49,"2021-11-30 20:00:30",32.86,32.99,"2021-11-30 20:51:00",32.73,"2021-11-30 20:09:00",6.413,6.447,"2021-11-30 20:00:30",6.381,"2021-11-30 21:00:00",7.266,7.28,"2021-11-30 20:00:30",7.249,"2021-11-30 20:56:00",8.7,8.71,"2021-11-30 21:00:00",8.69,"2021-11-30 20:38:30",5.317,5.323,"2021-11-30 20:09:30",5.31,"2021-11-30 20:00:30",4.655,4.663,"2021-11-30 20:52:30",4.648,"2021-11-30 20:00:30",10.33,10.34,"2021-11-30 20:36:30",10.31,"2021-11-30 20:02:00",0.001308162,0,2.543,91.6,25.19,69,6.6,"2021-11-30 20:00:30",0.9,"2021-11-30 20:41:00",4.362,88.4,18.22,94,8.8,"2021-11-30 20:09:30",0,"2021-11-30 20:12:30",0.011,0
"2021-11-30 22:00:00",13232,52,"2021-11-30 21:31:00",12.79,0.042,"2021-11-30 21:29:00",0,"2021-11-30 21:00:30",941,23.87,24.34,"2021-11-30 21:09:00",23.4,"2021-11-30 22:00:00",81.1,83.7,"2021-11-30 21:55:30",78.04,"2021-11-30 21:03:00",35.48,35.86,"2021-11-30 21:01:30",35,"2021-11-30 21:57:30",36.34,36.64,"2021-11-30 21:03:30",36.06,"2021-11-30 21:57:00",35.74,35.9,"2021-11-30 21:10:30",35.65,"2021-11-30 21:30:00",34.59,34.71,"2021-11-30 21:57:30",34.51,"2021-11-30 21:02:30",33.62,33.72,"2021-11-30 21:37:00",33.51,"2021-11-30 21:01:00",32.91,32.97,"2021-11-30 21:08:00",32.84,"2021-11-30 21:14:30",6.356,6.39,"2021-11-30 21:01:00",6.328,"2021-11-30 21:56:00",7.24,7.255,"2021-11-30 21:01:00",7.224,"2021-11-30 22:00:00",8.7,8.71,"2021-11-30 21:02:00",8.69,"2021-11-30 21:56:30",5.325,5.334,"2021-11-30 21:22:30",5.316,"2021-11-30 21:14:00",4.662,4.667,"2021-11-30 21:20:30",4.659,"2021-11-30 21:01:00",10.33,10.34,"2021-11-30 21:46:00",10.32,"2021-11-30 21:01:00",0.001240068,0,1.783,94.7,25.42,130,4.2,"2021-11-30 21:00:30",0,"2021-11-30 21:19:00",3.546,90.3,17.53,89,5.8,"2021-11-30 21:12:30",1.7,"2021-11-30 21:02:00",-0.002,0
"2021-11-30 23:00:00",13233,52.58,"2021-11-30 22:01:30",12.78,0.042,"2021-11-30 22:57:00",0,"2021-11-30 22:00:30",940,22.98,23.41,"2021-11-30 22:00:30",22.66,"2021-11-30 22:56:00",84.4,86.2,"2021-11-30 22:54:30",82.6,"2021-11-30 22:15:30",34.71,35.11,"2021-11-30 22:02:00",34.22,"2021-11-30 23:00:00",35.85,36.08,"2021-11-30 22:06:00",35.62,"2021-11-30 22:59:30",35.66,35.78,"2021-11-30 22:35:30",35.48,"2021-11-30 22:58:00",34.69,34.8,"2021-11-30 22:52:30",34.57,"2021-11-30 22:08:00",33.73,33.75,"2021-11-30 22:40:30",33.7,"2021-11-30 22:00:30",32.93,33.04,"2021-11-30 22:48:30",32.87,"2021-11-30 22:00:30",6.304,6.334,"2021-11-30 22:01:00",6.279,"2021-11-30 22:51:30",7.212,7.227,"2021-11-30 22:00:30",7.192,"2021-11-30 22:58:00",8.69,8.7,"2021-11-30 22:01:30",8.68,"2021-11-30 22:34:30",5.327,5.332,"2021-11-30 22:09:30",5.319,"2021-11-30 22:26:30",4.667,4.674,"2021-11-30 22:58:00",4.661,"2021-11-30 22:02:00",10.35,10.36,"2021-11-30 22:52:00",10.33,"2021-11-30 22:03:30",0.001304906,0,2.239,96.2,23.71,101,4.3,"2021-11-30 22:24:00",0.5,"2021-11-30 22:59:30",3.853,91.3,17.7,127,7,"2021-11-30 22:27:30",1.8,"2021-11-30 22:48:30",-0.002,0
"2021-12-01 00:00:00",13234,53.24,"2021-11-30 23:59:30",12.76,0.042,"2021-11-30 23:03:30",0,"2021-11-30 23:00:30",940,22.55,22.71,"2021-11-30 23:09:00",22.42,"2021-11-30 23:18:30",86.8,87.7,"2021-11-30 23:50:00",85.4,"2021-11-30 23:00:30",33.95,34.29,"2021-11-30 23:00:30",33.5,"2021-12-01 00:00:00",35.36,35.68,"2021-11-30 23:01:00",35.07,"2021-11-30 23:58:30",35.45,35.58,"2021-11-30 23:01:00",35.25,"2021-11-30 23:55:00",34.69,34.78,"2021-11-30 23:04:30",34.58,"2021-11-30 23:57:00",33.79,33.91,"2021-11-30 23:28:30",33.72,"2021-11-30 23:00:30",33.04,33.2,"2021-11-30 23:29:30",32.87,"2021-11-30 23:06:30",6.258,6.288,"2021-11-30 23:00:30",6.236,"2021-11-30 23:55:00",7.184,7.202,"2021-11-30 23:05:30",7.164,"2021-11-30 23:57:00",8.68,8.69,"2021-11-30 23:02:00",8.67,"2021-11-30 23:28:00",5.328,5.336,"2021-11-30 23:40:00",5.321,"2021-11-30 23:20:00",4.671,4.678,"2021-11-30 23:59:30",4.665,"2021-11-30 23:36:00",10.35,10.36,"2021-11-30 23:58:30",10.33,"2021-11-30 23:21:00",0.001224969,0,1.641,96.9,24.84,53,3.8,"2021-11-30 23:32:00",0.3,"2021-11-30 23:13:00",3.166,96,18.3,111,5.9,"2021-11-30 23:07:00",1.3,"2021-11-30 23:40:00",-0.009,0
"2021-12-01 01:00:00",13235,53.02,"2021-12-01 00:21:00",12.75,0.041,"2021-12-01 00:42:30",0,"2021-12-01 00:00:30",939,22.27,22.63,"2021-12-01 00:00:30",22,"2021-12-01 00:50:00",87.6,89,"2021-12-01 00:50:00",85.5,"2021-12-01 00:01:00",33.31,33.63,"2021-12-01 00:00:30",32.98,"2021-12-01 00:59:30",34.88,35.1,"2021-12-01 00:15:30",34.65,"2021-12-01 00:51:30",35.24,35.37,"2021-12-01 00:01:30",35.1,"2021-12-01 00:48:00",34.6,34.73,"2021-12-01 00:06:30",34.49,"2021-12-01 00:57:00",33.9,33.94,"2021-12-01 00:02:00",33.78,"2021-12-01 00:03:30",33.1,33.19,"2021-12-01 00:07:00",33.02,"2021-12-01 00:18:00",6.218,6.245,"2021-12-01 00:03:00",6.193,"2021-12-01 00:58:00",7.157,7.174,"2021-12-01 00:00:30",7.136,"2021-12-01 00:57:30",8.68,8.68,"2021-12-01 00:03:30",8.67,"2021-12-01 00:56:30",5.331,5.34,"2021-12-01 00:09:00",5.325,"2021-12-01 00:05:00",4.671,4.678,"2021-12-01 00:10:30",4.667,"2021-12-01 00:00:30",10.36,10.37,"2021-12-01 00:56:30",10.34,"2021-12-01 00:06:30",0.001165728,0,1.667,100.5,23.84,124,3.7,"2021-12-01 00:23:00",0,"2021-12-01 00:01:00",2.888,95.4,20.12,93,6.2,"2021-12-01 00:10:00",0.4,"2021-12-01 00:38:00",-0.009,0
"2021-12-01 02:00:00",13236,53.23,"2021-12-01 01:59:30",12.74,0.041,"2021-12-01 01:08:00",0,"2021-12-01 01:00:30",939,22.09,22.22,"2021-12-01 01:24:30",22.01,"2021-12-01 01:14:00",87.8,88.5,"2021-12-01 01:04:30",87,"2021-12-01 01:49:00",32.69,33.05,"2021-12-01 01:00:30",32.41,"2021-12-01 02:00:00",34.46,34.72,"2021-12-01 01:03:00",34.25,"2021-12-01 01:58:30",35.02,35.16,"2021-12-01 01:01:00",34.87,"2021-12-01 01:52:30",34.55,34.62,"2021-12-01 01:01:00",34.46,"2021-12-01 01:54:00",33.93,33.96,"2021-12-01 01:29:30",33.88,"2021-12-01 01:12:00",33.12,33.23,"2021-12-01 01:42:30",33.07,"2021-12-01 01:01:30",6.182,6.208,"2021-12-01 01:02:00",6.162,"2021-12-01 01:57:00",7.127,7.149,"2021-12-01 01:07:00",7.105,"2021-12-01 01:59:30",8.67,8.67,"2021-12-01 01:04:30",8.65,"2021-12-01 01:59:30",5.329,5.336,"2021-12-01 01:01:00",5.321,"2021-12-01 01:57:00",4.673,4.678,"2021-12-01 01:23:00",4.67,"2021-12-01 01:30:30",10.37,10.38,"2021-12-01 01:50:00",10.35,"2021-12-01 01:01:00",0.0009808834,0,1.594,99.7,26.53,105,3.6,"2021-12-01 01:09:30",0.3,"2021-12-01 01:37:30",2.742,102.5,18.58,93,5.8,"2021-12-01 01:49:00",0.8,"2021-12-01 01:40:00",-0.01,0
"2021-12-01 03:00:00",13237,53.13,"2021-12-01 02:32:00",12.46,0.041,"2021-12-01 02:39:30",0,"2021-12-01 02:00:30",939,21.94,22.15,"2021-12-01 02:24:00",21.7,"2021-12-01 02:45:00",88,90,"2021-12-01 02:55:30",86.2,"2021-12-01 02:30:30",32.21,32.46,"2021-12-01 02:00:30",31.93,"2021-12-01 02:58:30",34.05,34.3,"2021-12-01 02:01:30",33.83,"2021-12-01 02:56:30",34.8,34.95,"2021-12-01 02:01:00",34.67,"2021-12-01 02:57:00",34.47,34.6,"2021-12-01 02:01:00",34.34,"2021-12-01 02:53:00",33.93,33.94,"2021-12-01 02:00:30",33.88,"2021-12-01 02:30:00",33.15,33.28,"2021-12-01 02:38:30",33.07,"2021-12-01 02:01:30",6.15,6.165,"2021-12-01 02:05:30",6.132,"2021-12-01 02:55:30",7.1,7.118,"2021-12-01 02:02:00",7.08,"2021-12-01 02:58:30",8.65,8.66,"2021-12-01 02:02:00",8.65,"2021-12-01 02:19:30",5.325,5.332,"2021-12-01 02:40:00",5.321,"2021-12-01 02:08:00",4.674,4.676,"2021-12-01 02:45:30",4.672,"2021-12-01 02:01:30",10.37,10.38,"2021-12-01 02:56:30",10.36,"2021-12-01 02:22:30",0.0008497194,0,1.383,97.5,29.64,89,3.5,"2021-12-01 02:11:00",0,"2021-12-01 02:02:30",2.509,94.5,19.14,67,5.8,"2021-12-01 02:11:00",0.3,"2021-12-01 02:22:00",-0.012,0
"2021-12-01 04:00:00",13238,53.15,"2021-12-01 03:34:30",12.71,0.041,"2021-12-01 03:57:00",0,"2021-12-01 03:00:30",940,21.82,21.98,"2021-12-01 03:09:00",21.7,"2021-12-01 04:00:00",89.5,90.6,"2021-12-01 03:23:30",88.2,"2021-12-01 03:49:00",31.77,31.93,"2021-12-01 03:01:30",31.57,"2021-12-01 03:56:30",33.68,33.9,"2021-12-01 03:03:30",33.48,"2021-12-01 03:45:30",34.55,34.74,"2021-12-01 03:00:30",34.41,"2021-12-01 03:58:30",34.36,34.42,"2021-12-01 03:05:30",34.28,"2021-12-01 03:07:00",33.9,33.94,"2021-12-01 03:01:00",33.78,"2021-12-01 03:49:30",33.2,33.32,"2021-12-01 03:10:00",33.07,"2021-12-01 03:06:30",6.124,6.141,"2021-12-01 03:00:30",6.107,"2021-12-01 03:52:30",7.073,7.096,"2021-12-01 03:01:30",7.056,"2021-12-01 03:55:30",8.64,8.66,"2021-12-01 03:04:30",8.63,"2021-12-01 03:59:30",5.32,5.327,"2021-12-01 03:01:00",5.312,"2021-12-01 03:50:30",4.673,4.681,"2021-12-01 03:56:00",4.67,"2021-12-01 03:50:00",10.37,10.38,"2021-12-01 03:56:00",10.36,"2021-12-01 03:13:30",0.0007812195,0,1.539,96,25.91,130,3.6,"2021-12-01 03:59:00",0,"2021-12-01 03:03:00",2.734,96.4,17.57,111,5.7,"2021-12-01 03:33:00",0.3,"2021-12-01 03:18:30",-0.012,0
"2021-12-01 05:00:00",13239,53.28,"2021-12-01 04:59:00",12.68,0.042,"2021-12-01 04:00:30",0,"2021-12-01 04:00:30",940,21.8,21.91,"2021-12-01 04:53:00",21.7,"2021-12-01 04:29:00",89.4,91.1,"2021-12-01 04:49:30",87.7,"2021-12-01 04:03:00",31.38,31.6,"2021-12-01 04:00:30",31.24,"2021-12-01 04:55:30",33.33,33.59,"2021-12-01 04:01:30",33.13,"2021-12-01 04:55:30",34.28,34.47,"2021-12-01 04:04:30",34.08,"2021-12-01 05:00:00",34.25,34.41,"2021-12-01 04:06:30",34.1,"2021-12-01 04:56:30",33.83,33.94,"2021-12-01 04:02:00",33.72,"2021-12-01 04:54:00",33.25,33.35,"2021-12-01 04:57:00",33.14,"2021-12-01 04:47:00",6.101,6.119,"2021-12-01 04:05:00",6.086,"2021-12-01 04:59:00",7.051,7.068,"2021-12-01 04:04:00",7.037,"2021-12-01 05:00:00",8.64,8.65,"2021-12-01 04:16:00",8.63,"2021-12-01 04:37:30",5.315,5.321,"2021-12-01 04:32:00",5.308,"2021-12-01 04:53:30",4.674,4.681,"2021-12-01 04:06:30",4.667,"2021-12-01 04:46:00",10.37,10.38,"2021-12-01 04:05:30",10.36,"2021-12-01 04:24:30",0.006942197,0,1.399,99.5,28.92,120,3.8,"2021-12-01 04:10:00",0,"2021-12-01 04:45:30",2.492,89.9,19.02,98,5.3,"2021-12-01 04:20:30",0.7,"2021-12-01 04:50:00",-0.013,0
"2021-12-01 06:00:00",13240,52.84,"2021-12-01 06:00:00",12.67,12.8,"2021-12-01 05:16:30",0.002,"2021-12-01 05:44:00",941,21.88,22.1,"2021-12-01 05:53:30",21.7,"2021-12-01 05:03:30",89,90.7,"2021-12-01 05:05:00",87.7,"2021-12-01 05:31:30",31.07,31.26,"2021-12-01 05:02:30",30.89,"2021-12-01 05:59:00",33.02,33.19,"2021-12-01 05:00:30",32.81,"2021-12-01 05:59:00",34.06,34.16,"2021-12-01 05:01:00",33.88,"2021-12-01 05:51:00",34.11,34.21,"2021-12-01 05:04:00",33.96,"2021-12-01 05:47:30",33.74,33.83,"2021-12-01 05:01:00",33.72,"2021-12-01 05:05:30",33.24,33.35,"2021-12-01 05:27:30",33.13,"2021-12-01 05:44:00",6.08,6.095,"2021-12-01 05:13:30",6.065,"2021-12-01 05:52:30",7.028,7.04,"2021-12-01 05:00:30",7.012,"2021-12-01 05:50:00",8.63,8.64,"2021-12-01 05:00:30",8.62,"2021-12-01 05:29:00",5.308,5.314,"2021-12-01 05:01:30",5.301,"2021-12-01 05:42:30",4.674,4.678,"2021-12-01 05:08:30",4.665,"2021-12-01 05:18:30",10.37,10.38,"2021-12-01 05:25:00",10.36,"2021-12-01 05:01:00",0.6318446,0,1.234,101.3,28.72,148,3.3,"2021-12-01 05:38:00",0,"2021-12-01 05:49:00",2.148,95.2,18.41,124,3.9,"2021-12-01 05:28:00",0.6,"2021-12-01 05:00:30",0.041,0.006
"2021-12-01 07:00:00",13241,47.71,"2021-12-01 07:00:00",12.91,13.04,"2021-12-01 06:00:30",0.002,"2021-12-01 06:06:30",941,23.04,24.64,"2021-12-01 06:59:30",22.09,"2021-12-01 06:03:00",83.7,88.5,"2021-12-01 06:04:30",74.9,"2021-12-01 07:00:00",30.9,31.02,"2021-12-01 06:57:30",30.84,"2021-12-01 06:10:00",32.7,32.93,"2021-12-01 06:01:00",32.56,"2021-12-01 06:46:30",33.82,33.93,"2021-12-01 06:03:30",33.67,"2021-12-01 06:52:00",33.98,34.06,"2021-12-01 06:02:00",33.89,"2021-12-01 06:44:00",33.72,33.75,"2021-12-01 06:15:30",33.7,"2021-12-01 06:44:00",33.23,33.36,"2021-12-01 06:36:30",33.12,"2021-12-01 06:38:00",6.069,6.08,"2021-12-01 06:02:30",6.059,"2021-12-01 06:57:30",7.012,7.025,"2021-12-01 06:04:30",7,"2021-12-01 07:00:00",8.62,8.63,"2021-12-01 06:01:30",8.61,"2021-12-01 06:23:30",5.302,5.312,"2021-12-01 06:01:30",5.293,"2021-12-01 06:57:30",4.671,4.676,"2021-12-01 06:02:00",4.667,"2021-12-01 06:33:30",10.37,10.39,"2021-12-01 06:43:30",10.35,"2021-12-01 06:04:30",3.669682,0,1.612,108,25.1,85,5.6,"2021-12-01 06:58:30",0.3,"2021-12-01 06:13:30",2.633,97.6,18.94,119,5.2,"2021-12-01 06:58:30",0,"2021-12-01 06:48:30",0.658,0.388
"2021-12-01 08:00:00",13242,41.13,"2021-12-01 07:45:00",13.4,15.31,"2021-12-01 07:14:30",0.213,"2021-12-01 07:58:00",941,24.94,25.68,"2021-12-01 07:33:00",24.31,"2021-12-01 07:16:30",72.34,76.02,"2021-12-01 07:05:30",67.97,"2021-12-01 07:33:30",31.23,31.65,"2021-12-01 08:00:00",30.96,"2021-12-01 07:00:30",32.48,32.6,"2021-12-01 07:02:30",32.36,"2021-12-01 07:44:30",33.6,33.69,"2021-12-01 07:00:30",33.47,"2021-12-01 07:47:00",33.84,34.01,"2021-12-01 07:02:00",33.69,"2021-12-01 07:53:30",33.67,33.72,"2021-12-01 07:00:30",33.51,"2021-12-01 07:56:00",33.19,33.32,"2021-12-01 07:26:00",33.07,"2021-12-01 07:20:00",6.074,6.092,"2021-12-01 07:55:00",6.059,"2021-12-01 07:01:00",6.997,7.006,"2021-12-01 07:00:30",6.991,"2021-12-01 07:39:00",8.61,8.62,"2021-12-01 07:01:30",8.6,"2021-12-01 07:27:30",5.294,5.301,"2021-12-01 07:20:30",5.288,"2021-12-01 07:56:00",4.666,4.672,"2021-12-01 07:48:00",4.661,"2021-12-01 07:39:30",10.37,10.39,"2021-12-01 07:46:00",10.36,"2021-12-01 07:12:00",6.167952,0,2.049,102.8,26.28,63,4,"2021-12-01 07:16:00",0.4,"2021-12-01 07:12:30",3.382,99.7,20.4,80,5.9,"2021-12-01 07:19:00",0.7,"2021-12-01 07:12:30",1.159,1.231
"2021-12-01 09:00:00",13243,38.84,"2021-12-01 08:47:30",13.41,15.38,"2021-12-01 08:53:00",0.163,"2021-12-01 08:22:00",941,26.84,27.58,"2021-12-01 08:44:30",25.28,"2021-12-01 08:01:00",61.9,70.87,"2021-12-01 08:01:00",57.77,"2021-12-01 08:45:30",32.17,32.87,"2021-12-01 09:00:00",31.6,"2021-12-01 08:02:00",32.39,32.48,"2021-12-01 08:59:00",32.36,"2021-12-01 08:15:30",33.4,33.48,"2021-12-01 08:00:30",33.26,"2021-12-01 08:52:00",33.72,33.8,"2021-12-01 08:00:30",33.57,"2021-12-01 08:49:30",33.54,33.67,"2021-12-01 08:10:00",33.51,"2021-12-01 08:02:00",33.15,33.29,"2021-12-01 08:13:00",33.07,"2021-12-01 08:17:30",6.109,6.144,"2021-12-01 08:56:30",6.083,"2021-12-01 08:10:00",6.99,6.994,"2021-12-01 08:01:30",6.982,"2021-12-01 08:58:00",8.6,8.61,"2021-12-01 08:00:30",8.59,"2021-12-01 08:39:00",5.285,5.295,"2021-12-01 08:06:00",5.278,"2021-12-01 08:41:30",4.665,4.67,"2021-12-01 08:01:30",4.659,"2021-12-01 08:54:00",10.37,10.38,"2021-12-01 08:05:00",10.36,"2021-12-01 08:06:00",9.644965,0,2.049,111.7,32.29,122,4.2,"2021-12-01 08:50:30",0.3,"2021-12-01 08:23:30",2.94,106,27.33,113,5.7,"2021-12-01 08:03:30",0.8,"2021-12-01 08:23:00",1.89,2.062
"2021-12-01 10:00:00",13244,37.52,"2021-12-01 09:59:30",13.38,18.59,"2021-12-01 09:13:30",0.119,"2021-12-01 09:23:30",941,28.72,30.01,"2021-12-01 09:54:00",27.24,"2021-12-01 09:04:30",54.69,59.66,"2021-12-01 09:05:00",50.04,"2021-12-01 09:54:30",33.69,34.7,"2021-12-01 09:59:00",32.87,"2021-12-01 09:00:30",32.61,32.81,"2021-12-01 09:55:00",32.4,"2021-12-01 09:00:30",33.27,33.3,"2021-12-01 09:02:00",33.24,"2021-12-01 09:19:00",33.58,33.68,"2021-12-01 09:01:00",33.5,"2021-12-01 09:35:00",33.51,33.53,"2021-12-01 09:46:00",33.51,"2021-12-01 09:00:30",33.12,33.23,"2021-12-01 09:58:30",33.07,"2021-12-01 09:05:30",6.175,6.22,"2021-12-01 10:00:00",6.138,"2021-12-01 09:00:30",6.99,7,"2021-12-01 09:47:30",6.982,"2021-12-01 09:08:00",8.59,8.6,"2021-12-01 09:02:00",8.58,"2021-12-01 09:45:00",5.276,5.284,"2021-12-01 09:01:00",5.267,"2021-12-01 09:55:00",4.656,4.663,"2021-12-01 09:00:30",4.65,"2021-12-01 09:55:30",10.37,10.38,"2021-12-01 09:00:30",10.35,"2021-12-01 09:57:00",12.9602,0,1.914,112.6,36.73,110,4.1,"2021-12-01 09:08:30",0,"2021-12-01 09:44:00",3.075,105.1,28.29,74,6.9,"2021-12-01 09:57:30",0,"2021-12-01 09:41:00",2.63,2.749
"2021-12-01 11:00:00",13245,37.56,"2021-12-01 10:00:30",13.34,19.61,"2021-12-01 10:45:30",0.1,"2021-12-01 10:08:30",940,30.56,31.63,"2021-12-01 10:55:30",29.75,"2021-12-01 10:00:30",46.77,50.06,"2021-12-01 10:21:00",43.01,"2021-12-01 10:56:00",35.87,37.06,"2021-12-01 11:00:00",34.68,"2021-12-01 10:02:00",33.1,33.49,"2021-12-01 10:59:00",32.76,"2021-12-01 10:01:30",33.27,33.28,"2021-12-01 10:02:00",33.24,"2021-12-01 10:04:00",33.49,33.6,"2021-12-01 10:07:00",33.37,"2021-12-01 10:51:00",33.47,33.51,"2021-12-01 10:00:30",33.3,"2021-12-01 10:57:30",33.13,33.24,"2021-12-01 10:23:30",33.07,"2021-12-01 10:54:30",6.281,6.35,"2021-12-01 11:00:00",6.22,"2021-12-01 10:00:30",7.007,7.028,"2021-12-01 10:58:30",6.991,"2021-12-01 10:10:30",8.58,8.59,"2021-12-01 10:08:00",8.58,"2021-12-01 10:29:30",5.267,5.273,"2021-12-01 10:00:30",5.261,"2021-12-01 10:26:00",4.649,4.652,"2021-12-01 10:00:30",4.643,"2021-12-01 10:46:00",10.36,10.37,"2021-12-01 10:05:00",10.35,"2021-12-01 10:33:00",18.85074,0,1.943,105.9,37.96,95,5.1,"2021-12-01 10:50:00",0,"2021-12-01 10:10:30",3.176,97.6,28.32,60,7.6,"2021-12-01 10:12:00",0.5,"2021-12-01 10:05:30",3.927,3.236
"2021-12-01 12:00:00",13246,37.83,"2021-12-01 11:05:30",13.34,19.64,"2021-12-01 11:42:00",0.125,"2021-12-01 11:30:30",939,31.75,32.78,"2021-12-01 11:55:00",31.01,"2021-12-01 11:13:00",41.81,44.23,"2021-12-01 11:17:00",38.54,"2021-12-01 11:58:00",38.33,39.56,"2021-12-01 12:00:00",37.08,"2021-12-01 11:00:30",33.93,34.48,"2021-12-01 12:00:00",33.44,"2021-12-01 11:00:30",33.37,33.48,"2021-12-01 11:35:00",33.24,"2021-12-01 11:12:30",33.37,33.45,"2021-12-01 11:29:30",33.28,"2021-12-01 11:47:30",33.33,33.46,"2021-12-01 11:16:00",33.3,"2021-12-01 11:04:30",33.11,33.2,"2021-12-01 11:09:00",33.02,"2021-12-01 11:43:30",6.412,6.478,"2021-12-01 11:59:00",6.347,"2021-12-01 11:01:00",7.045,7.074,"2021-12-01 11:57:30",7.019,"2021-12-01 11:02:00",8.58,8.59,"2021-12-01 11:01:00",8.58,"2021-12-01 11:30:30",5.262,5.269,"2021-12-01 11:04:00",5.256,"2021-12-01 11:44:00",4.646,4.652,"2021-12-01 11:03:00",4.641,"2021-12-01 11:07:00",10.35,10.36,"2021-12-01 11:06:30",10.33,"2021-12-01 11:44:00",19.37297,0,2.112,107.8,40.92,98,4.8,"2021-12-01 11:46:00",0,"2021-12-01 11:14:00",3.338,102.6,32.96,64,7.2,"2021-12-01 11:03:00",0.3,"2021-12-01 11:14:00",4.087,3.471
"2021-12-01 13:00:00",13247,37.26,"2021-12-01 13:00:00",13.31,19,"2021-12-01 12:56:30",0.077,"2021-12-01 12:17:00",938,33.16,34.13,"2021-12-01 12:54:30",32.52,"2021-12-01 12:16:30",35.75,39.48,"2021-12-01 12:00:30",33.45,"2021-12-01 12:24:30",40.66,41.61,"2021-12-01 12:57:00",39.62,"2021-12-01 12:00:30",34.97,35.53,"2021-12-01 13:00:00",34.42,"2021-12-01 12:01:30",33.68,33.9,"2021-12-01 12:56:00",33.48,"2021-12-01 12:00:30",33.36,33.46,"2021-12-01 12:58:30",33.24,"2021-12-01 12:35:00",33.3,33.33,"2021-12-01 12:03:00",33.27,"2021-12-01 12:24:30",33.04,33.17,"2021-12-01 12:09:30",32.89,"2021-12-01 12:52:30",6.538,6.604,"2021-12-01 12:59:30",6.472,"2021-12-01 12:00:30",7.102,7.139,"2021-12-01 13:00:00",7.068,"2021-12-01 12:01:30",8.58,8.59,"2021-12-01 12:46:30",8.58,"2021-12-01 12:16:30",5.257,5.263,"2021-12-01 12:06:30",5.25,"2021-12-01 12:56:30",4.639,4.645,"2021-12-01 12:00:30",4.632,"2021-12-01 12:54:00",10.34,10.35,"2021-12-01 12:02:30",10.32,"2021-12-01 12:58:00",18.05996,0,1.836,112.4,60.17,176,5.3,"2021-12-01 12:19:30",0,"2021-12-01 12:11:30",2.621,101.8,57.31,149,6.8,"2021-12-01 12:58:30",0,"2021-12-01 12:04:00",3.904,3.441
"2021-12-01 14:00:00",13248,35.81,"2021-12-01 14:00:00",13.27,18.82,"2021-12-01 13:42:30",0.069,"2021-12-01 13:30:30",938,34.18,34.74,"2021-12-01 13:25:30",33.5,"2021-12-01 13:01:00",31.79,34.99,"2021-12-01 13:02:00",29.84,"2021-12-01 13:21:00",42.47,43.17,"2021-12-01 13:55:30",41.64,"2021-12-01 13:00:30",36.15,36.72,"2021-12-01 13:58:30",35.53,"2021-12-01 13:00:30",34.11,34.37,"2021-12-01 14:00:00",33.88,"2021-12-01 13:02:00",33.5,33.6,"2021-12-01 13:46:00",33.32,"2021-12-01 13:00:30",33.29,33.3,"2021-12-01 13:01:00",33.24,"2021-12-01 13:49:00",32.98,33.1,"2021-12-01 13:10:30",32.87,"2021-12-01 13:46:00",6.645,6.687,"2021-12-01 13:54:30",6.595,"2021-12-01 13:02:30",7.164,7.199,"2021-12-01 13:59:00",7.13,"2021-12-01 13:02:30",8.59,8.6,"2021-12-01 13:41:30",8.58,"2021-12-01 13:01:00",5.253,5.261,"2021-12-01 13:13:30",5.246,"2021-12-01 13:31:30",4.633,4.639,"2021-12-01 13:22:30",4.63,"2021-12-01 13:33:00",10.32,10.34,"2021-12-01 13:04:00",10.31,"2021-12-01 13:58:30",15.76365,0,1.932,107.1,47.46,76,5.2,"2021-12-01 13:58:30",0,"2021-12-01 13:12:00",3.1,101,40.86,80,7.2,"2021-12-01 13:50:30",0,"2021-12-01 13:18:00",3.449,3.139
"2021-12-01 15:00:00",13249,35.54,"2021-12-01 14:05:30",13.27,17.41,"2021-12-01 14:38:00",0.103,"2021-12-01 14:20:00",937,34.07,34.49,"2021-12-01 14:28:30",33.65,"2021-12-01 14:06:00",30.93,32.97,"2021-12-01 14:02:00",29.56,"2021-12-01 14:55:30",43.55,43.78,"2021-12-01 14:55:30",43.17,"2021-12-01 14:00:30",37.28,37.73,"2021-12-01 14:58:00",36.69,"2021-12-01 14:01:00",34.66,34.95,"2021-12-01 14:51:00",34.35,"2021-12-01 14:02:00",33.64,33.78,"2021-12-01 14:45:00",33.5,"2021-12-01 14:09:00",33.3,33.32,"2021-12-01 14:35:30",33.22,"2021-12-01 14:03:00",32.94,33.02,"2021-12-01 14:25:30",32.87,"2021-12-01 14:29:30",6.706,6.723,"2021-12-01 14:47:00",6.684,"2021-12-01 14:01:00",7.225,7.258,"2021-12-01 14:59:00",7.192,"2021-12-01 14:02:00",8.61,8.62,"2021-12-01 14:58:30",8.6,"2021-12-01 14:01:00",5.256,5.265,"2021-12-01 14:52:00",5.252,"2021-12-01 14:00:30",4.63,4.634,"2021-12-01 14:02:00",4.626,"2021-12-01 14:37:30",10.31,10.32,"2021-12-01 14:01:00",10.3,"2021-12-01 14:22:30",10.75853,0,1.79,89,47.23,102,7.4,"2021-12-01 14:31:00",0,"2021-12-01 14:37:00",3.094,81.1,34.12,88,7,"2021-12-01 14:25:30",0,"2021-12-01 14:09:00",2.362,2.587
"2021-12-01 16:00:00",13250,35.78,"2021-12-01 15:28:00",13.27,19.36,"2021-12-01 15:54:30",0.104,"2021-12-01 15:04:30",937,33.96,34.51,"2021-12-01 15:11:00",33.64,"2021-12-01 15:58:00",31.78,33.11,"2021-12-01 15:54:00",30.37,"2021-12-01 15:21:00",43.66,43.78,"2021-12-01 15:02:30",43.45,"2021-12-01 15:59:00",38.14,38.47,"2021-12-01 15:50:00",37.73,"2021-12-01 15:01:00",35.22,35.54,"2021-12-01 15:56:00",34.87,"2021-12-01 15:04:00",33.87,33.99,"2021-12-01 15:48:30",33.69,"2021-12-01 15:02:00",33.31,33.38,"2021-12-01 15:55:00",33.27,"2021-12-01 15:10:30",32.93,33,"2021-12-01 15:12:00",32.87,"2021-12-01 15:03:30",6.719,6.726,"2021-12-01 15:15:30",6.71,"2021-12-01 15:57:00",7.279,7.306,"2021-12-01 15:59:00",7.255,"2021-12-01 15:00:30",8.63,8.64,"2021-12-01 15:56:30",8.61,"2021-12-01 15:09:30",5.263,5.276,"2021-12-01 15:59:30",5.256,"2021-12-01 15:01:00",4.631,4.634,"2021-12-01 15:37:00",4.628,"2021-12-01 15:01:30",10.3,10.31,"2021-12-01 15:03:30",10.3,"2021-12-01 15:57:30",8.077514,0,1.955,100.3,37.19,49,5.4,"2021-12-01 15:14:30",0.3,"2021-12-01 15:20:00",3.48,86.5,32.44,37,6.6,"2021-12-01 15:24:00",0,"2021-12-01 15:07:30",1.777,1.833
"2021-12-01 17:00:00",13251,36.61,"2021-12-01 16:00:30",13.25,13.46,"2021-12-01 16:59:00",0.002,"2021-12-01 17:00:00",937,32.78,33.86,"2021-12-01 16:01:00",31.6,"2021-12-01 17:00:00",34.96,38.63,"2021-12-01 17:00:00",32.81,"2021-12-01 16:01:00",43.06,43.47,"2021-12-01 16:01:00",42.56,"2021-12-01 16:54:30",38.67,38.89,"2021-12-01 16:56:30",38.37,"2021-12-01 16:07:00",35.74,35.98,"2021-12-01 16:59:30",35.48,"2021-12-01 16:03:00",34.11,34.38,"2021-12-01 16:57:00",33.89,"2021-12-01 16:06:30",33.44,33.51,"2021-12-01 16:25:00",33.3,"2021-12-01 16:00:30",32.93,33,"2021-12-01 16:54:30",32.87,"2021-12-01 16:01:00",6.7,6.723,"2021-12-01 16:02:30",6.675,"2021-12-01 16:58:30",7.318,7.334,"2021-12-01 16:57:30",7.299,"2021-12-01 16:02:30",8.65,8.67,"2021-12-01 16:55:30",8.64,"2021-12-01 16:01:30",5.276,5.284,"2021-12-01 16:49:30",5.267,"2021-12-01 16:04:00",4.631,4.637,"2021-12-01 16:23:00",4.626,"2021-12-01 16:11:00",10.3,10.31,"2021-12-01 16:50:30",10.29,"2021-12-01 16:11:30",3.10552,0,1.788,103.8,28.27,75,4.6,"2021-12-01 16:44:00",0,"2021-12-01 16:26:00",3.38,91.3,23.47,106,6.9,"2021-12-01 16:44:00",1.1,"2021-12-01 16:11:00",0.684,0.966
"2021-12-01 18:00:00",13252,40.11,"2021-12-01 17:00:30",12.88,0.419,"2021-12-01 18:00:00",0,"2021-12-01 17:35:30",938,30.24,31.63,"2021-12-01 17:00:30",29.21,"2021-12-01 17:59:30",45.44,51.34,"2021-12-01 18:00:00",39.15,"2021-12-01 17:00:30",41.68,42.51,"2021-12-01 17:00:30",40.83,"2021-12-01 18:00:00",38.83,38.94,"2021-12-01 17:30:30",38.75,"2021-12-01 17:52:30",36.19,36.36,"2021-12-01 17:58:30",35.96,"2021-12-01 17:04:00",34.43,34.59,"2021-12-01 17:48:00",34.27,"2021-12-01 17:02:00",33.52,33.62,"2021-12-01 17:55:00",33.51,"2021-12-01 17:00:30",32.96,33.13,"2021-12-01 17:58:30",32.89,"2021-12-01 17:26:30",6.641,6.684,"2021-12-01 17:01:30",6.595,"2021-12-01 17:58:00",7.342,7.356,"2021-12-01 17:44:00",7.328,"2021-12-01 17:01:00",8.67,8.68,"2021-12-01 18:00:00",8.65,"2021-12-01 17:07:30",5.288,5.297,"2021-12-01 17:33:30",5.276,"2021-12-01 17:02:30",4.638,4.645,"2021-12-01 17:52:30",4.632,"2021-12-01 17:03:00",10.3,10.31,"2021-12-01 17:28:00",10.3,"2021-12-01 17:01:30",0.1549988,0,2.443,98.1,21.96,70,5,"2021-12-01 17:36:30",0.5,"2021-12-01 17:03:00",4.42,90,15,83,7.6,"2021-12-01 17:55:30",1.5,"2021-12-01 17:23:30",0.076,0.169
"2021-12-01 19:00:00",13253,47.08,"2021-12-01 18:00:30",12.82,0.044,"2021-12-01 18:59:00",0,"2021-12-01 18:00:30",939,28.03,29.16,"2021-12-01 18:00:30",26.86,"2021-12-01 19:00:00",56.11,59.73,"2021-12-01 19:00:00",51.54,"2021-12-01 18:00:30",40.06,40.86,"2021-12-01 18:00:30",39.28,"2021-12-01 18:59:30",38.73,38.89,"2021-12-01 18:07:00",38.54,"2021-12-01 18:59:30",36.49,36.58,"2021-12-01 18:54:30",36.3,"2021-12-01 18:00:30",34.68,34.83,"2021-12-01 18:53:30",34.51,"2021-12-01 18:03:00",33.7,33.75,"2021-12-01 18:57:30",33.51,"2021-12-01 18:13:30",33.07,33.2,"2021-12-01 18:26:30",32.93,"2021-12-01 18:05:00",6.556,6.604,"2021-12-01 18:00:30",6.509,"2021-12-01 18:58:00",7.339,7.35,"2021-12-01 18:03:30",7.325,"2021-12-01 18:56:00",8.68,8.69,"2021-12-01 18:53:00",8.67,"2021-12-01 18:04:00",5.303,5.316,"2021-12-01 18:57:30",5.293,"2021-12-01 18:01:00",4.644,4.65,"2021-12-01 18:51:30",4.639,"2021-12-01 18:02:00",10.3,10.31,"2021-12-01 18:05:00",10.29,"2021-12-01 18:12:00",0.001273183,0,2.47,101.2,21.99,104,8.3,"2021-12-01 18:35:30",0.7,"2021-12-01 18:22:30",4.483,96.5,17.66,122,8.3,"2021-12-01 18:47:00",0.7,"2021-12-01 18:25:00",0.037,0
"2021-12-01 20:00:00",13254,49.54,"2021-12-01 19:00:30",12.81,0.043,"2021-12-01 19:52:30",0,"2021-12-01 19:00:30",940,25.79,26.87,"2021-12-01 19:00:30",25.02,"2021-12-01 19:59:30",64.09,67.56,"2021-12-01 19:58:00",59.46,"2021-12-01 19:01:00",38.61,39.32,"2021-12-01 19:01:00",37.96,"2021-12-01 19:59:00",38.32,38.61,"2021-12-01 19:03:00",37.98,"2021-12-01 19:57:30",36.63,36.79,"2021-12-01 19:59:30",36.47,"2021-12-01 19:12:30",34.91,35.06,"2021-12-01 19:58:00",34.72,"2021-12-01 19:00:30",33.86,33.94,"2021-12-01 19:28:00",33.72,"2021-12-01 19:00:30",33.12,33.25,"2021-12-01 19:13:00",33.07,"2021-12-01 19:00:30",6.476,6.519,"2021-12-01 19:01:00",6.434,"2021-12-01 19:59:00",7.323,7.344,"2021-12-01 19:07:30",7.306,"2021-12-01 19:52:30",8.69,8.7,"2021-12-01 19:29:30",8.68,"2021-12-01 19:32:00",5.317,5.327,"2021-12-01 19:57:00",5.308,"2021-12-01 19:04:00",4.651,4.656,"2021-12-01 19:20:30",4.645,"2021-12-01 19:22:30",10.31,10.32,"2021-12-01 19:48:30",10.3,"2021-12-01 19:01:00",0.001384803,0,2.805,104,19.32,118,6.4,"2021-12-01 19:21:00",0,"2021-12-01 19:18:00",4.762,105.8,17.17,81,8.2,"2021-12-01 19:40:00",1.4,"2021-12-01 19:56:30",0.03,0
"2021-12-01 21:00:00",13255,51.21,"2021-12-01 20:01:00",12.8,0.042,"2021-12-01 20:37:30",0,"2021-12-01 20:00:30",941,24.3,25.04,"2021-12-01 20:00:30",23.66,"2021-12-01 21:00:00",71.05,73.32,"2021-12-01 20:54:30",67.03,"2021-12-01 20:01:00",37.31,37.91,"2021-12-01 20:00:30",36.77,"2021-12-01 20:59:00",37.82,38.08,"2021-12-01 20:03:00",37.5,"2021-12-01 20:58:00",36.66,36.79,"2021-12-01 20:08:30",36.52,"2021-12-01 20:59:30",35.1,35.19,"2021-12-01 20:39:30",34.9,"2021-12-01 20:01:30",33.98,34.15,"2021-12-01 20:57:30",33.94,"2021-12-01 20:00:30",33.17,33.37,"2021-12-01 20:59:30",33.07,"2021-12-01 20:07:00",6.405,6.447,"2021-12-01 20:00:30",6.365,"2021-12-01 20:59:30",7.295,7.315,"2021-12-01 20:02:30",7.274,"2021-12-01 20:54:00",8.69,8.7,"2021-12-01 20:49:00",8.68,"2021-12-01 20:29:00",5.326,5.334,"2021-12-01 20:49:00",5.319,"2021-12-01 20:06:30",4.66,4.667,"2021-12-01 20:53:00",4.654,"2021-12-01 20:00:30",10.32,10.33,"2021-12-01 20:53:30",10.31,"2021-12-01 20:03:00",0.001534985,0,2.303,101.5,18.57,112,5.2,"2021-12-01 20:43:00",1,"2021-12-01 20:10:00",3.694,104.5,17.85,104,7.1,"2021-12-01 20:27:30",1.4,"2021-12-01 20:36:00",0.013,0
"2021-12-01 22:00:00",13256,52.18,"2021-12-01 21:01:30",12.79,0.042,"2021-12-01 21:27:30",0,"2021-12-01 21:00:30",941,23.18,23.67,"2021-12-01 21:01:30",22.61,"2021-12-01 21:57:30",75.56,82.3,"2021-12-01 22:00:00",71.19,"2021-12-01 21:16:30",36.18,36.74,"2021-12-01 21:00:30",35.62,"2021-12-01 22:00:00",37.25,37.58,"2021-12-01 21:02:00",36.87,"2021-12-01 21:59:30",36.53,36.67,"2021-12-01 21:00:30",36.47,"2021-12-01 21:11:00",35.16,35.32,"2021-12-01 21:59:00",35.08,"2021-12-01 21:00:30",34.14,34.2,"2021-12-01 21:58:00",34.04,"2021-12-01 21:01:30",33.31,33.42,"2021-12-01 21:09:30",33.17,"2021-12-01 21:07:30",6.341,6.378,"2021-12-01 21:01:00",6.306,"2021-12-01 21:55:30",7.266,7.287,"2021-12-01 21:02:00",7.246,"2021-12-01 21:54:00",8.69,8.7,"2021-12-01 21:08:30",8.68,"2021-12-01 21:58:30",5.336,5.342,"2021-12-01 21:44:00",5.327,"2021-12-01 21:55:00",4.664,4.67,"2021-12-01 21:46:00",4.659,"2021-12-01 21:00:30",10.32,10.33,"2021-12-01 21:51:00",10.31,"2021-12-01 21:00:30",0.001506329,0,2.878,105.9,22.84,112,6.8,"2021-12-01 21:14:00",0.6,"2021-12-01 21:39:30",4.66,109.7,14.87,114,8.2,"2021-12-01 21:50:30",2,"2021-12-01 21:17:30",0.014,0
"2021-12-01 23:00:00",13257,52.67,"2021-12-01 22:51:00",12.77,0.042,"2021-12-01 22:33:00",0,"2021-12-01 22:00:30",941,22.44,22.62,"2021-12-01 22:00:30",22.22,"2021-12-01 23:00:00",83.3,84.2,"2021-12-01 22:53:30",81.7,"2021-12-01 22:02:00",35.22,35.66,"2021-12-01 22:01:30",34.83,"2021-12-01 22:56:30",36.67,36.92,"2021-12-01 22:01:30",36.37,"2021-12-01 23:00:00",36.41,36.58,"2021-12-01 22:03:00",36.26,"2021-12-01 22:49:30",35.26,35.37,"2021-12-01 22:51:00",35.12,"2021-12-01 22:45:30",34.25,34.36,"2021-12-01 22:38:30",34.15,"2021-12-01 22:01:00",33.35,33.48,"2021-12-01 22:04:00",33.28,"2021-12-01 22:05:00",6.282,6.316,"2021-12-01 22:02:30",6.251,"2021-12-01 22:56:30",7.233,7.258,"2021-12-01 22:00:30",7.208,"2021-12-01 23:00:00",8.68,8.69,"2021-12-01 22:25:30",8.67,"2021-12-01 22:08:30",5.338,5.345,"2021-12-01 22:10:00",5.332,"2021-12-01 22:17:00",4.669,4.676,"2021-12-01 22:56:00",4.663,"2021-12-01 22:31:30",10.33,10.35,"2021-12-01 22:43:30",10.32,"2021-12-01 22:03:00",0.001475396,0,2.297,114.5,21.97,134,5.5,"2021-12-01 22:04:00",0,"2021-12-01 22:03:00",4.024,110.6,15.66,124,6.6,"2021-12-01 22:03:30",1.3,"2021-12-01 22:35:00",0,0
"2021-12-02 00:00:00",13258,51.99,"2021-12-02 00:00:00",12.76,0.042,"2021-12-01 23:19:00",0,"2021-12-01 23:00:30",940,22.32,22.53,"2021-12-01 23:54:30",22.16,"2021-12-01 23:22:00",84,84.6,"2021-12-01 23:34:30",83,"2021-12-01 23:03:30",34.44,34.87,"2021-12-01 23:01:30",34.08,"2021-12-01 23:57:00",36.1,36.44,"2021-12-01 23:02:00",35.84,"2021-12-01 23:55:30",36.18,36.37,"2021-12-01 23:00:30",36.05,"2021-12-01 23:44:30",35.26,35.37,"2021-12-01 23:38:00",35.14,"2021-12-01 23:32:00",34.36,34.36,"2021-12-01 23:00:30",34.28,"2021-12-01 23:01:00",33.43,33.6,"2021-12-01 23:47:30",33.28,"2021-12-01 23:06:30",6.232,6.26,"2021-12-01 23:01:00",6.208,"2021-12-01 23:56:00",7.201,7.218,"2021-12-01 23:03:30",7.18,"2021-12-01 23:59:00",8.67,8.68,"2021-12-01 23:11:00",8.66,"2021-12-01 23:56:30",5.339,5.347,"2021-12-01 23:31:30",5.332,"2021-12-01 23:16:00",4.673,4.676,"2021-12-01 23:41:00",4.667,"2021-12-01 23:03:00",10.34,10.35,"2021-12-01 23:11:30",10.33,"2021-12-01 23:41:00",0.001198305,0,2.098,110.3,24.28,118,5.4,"2021-12-01 23:08:30",0.6,"2021-12-01 23:09:00",3.66,112.3,14.34,116,6.6,"2021-12-01 23:20:00",1.7,"2021-12-01 23:51:00",-0.003,0
"2021-12-02 01:00:00",13259,51.55,"2021-12-02 00:46:00",12.75,0.042,"2021-12-02 00:00:30",0,"2021-12-02 00:00:30",939,22.37,22.48,"2021-12-02 00:39:30",22.29,"2021-12-02 00:03:30",84.7,85.8,"2021-12-02 00:51:00",83.3,"2021-12-02 00:03:30",33.83,34.1,"2021-12-02 00:01:30",33.5,"2021-12-02 00:58:30",35.55,35.86,"2021-12-02 00:01:00",35.26,"2021-12-02 00:55:30",35.89,36.13,"2021-12-02 00:01:00",35.65,"2021-12-02 01:00:00",35.17,35.29,"2021-12-02 00:02:00",35.08,"2021-12-02 00:55:00",34.36,34.36,"2021-12-02 00:00:30",34.36,"2021-12-02 00:00:30",33.53,33.64,"2021-12-02 00:25:00",33.4,"2021-12-02 00:00:30",6.193,6.214,"2021-12-02 00:00:30",6.177,"2021-12-02 00:51:30",7.171,7.186,"2021-12-02 00:02:00",7.155,"2021-12-02 00:47:00",8.67,8.68,"2021-12-02 00:04:00",8.65,"2021-12-02 00:35:30",5.34,5.345,"2021-12-02 00:04:30",5.334,"2021-12-02 00:12:00",4.677,4.681,"2021-12-02 00:39:30",4.674,"2021-12-02 00:01:00",10.35,10.36,"2021-12-02 00:57:00",10.33,"2021-12-02 00:08:00",0.0009178562,0,1.844,109.8,23.14,110,4.2,"2021-12-02 00:23:30",0.4,"2021-12-02 00:55:30",3.186,104.7,21.81,119,6.6,"2021-12-02 00:12:00",0.6,"2021-12-02 00:05:00",-0.006,0
"2021-12-02 02:00:00",13260,51.47,"2021-12-02 01:29:00",12.73,0.041,"2021-12-02 01:49:00",0,"2021-12-02 01:00:30",939,22.21,22.37,"2021-12-02 01:09:00",21.95,"2021-12-02 02:00:00",86.2,87.5,"2021-12-02 01:53:00",84.5,"2021-12-02 01:02:00",33.33,33.56,"2021-12-02 01:01:00",33.07,"2021-12-02 01:54:00",35.08,35.33,"2021-12-02 01:06:30",34.85,"2021-12-02 01:48:00",35.64,35.75,"2021-12-02 01:05:30",35.46,"2021-12-02 01:48:30",35.14,35.24,"2021-12-02 01:04:30",35.08,"2021-12-02 01:16:00",34.36,34.39,"2021-12-02 01:11:00",34.34,"2021-12-02 01:38:00",33.54,33.64,"2021-12-02 01:30:00",33.49,"2021-12-02 01:08:00",6.161,6.183,"2021-12-02 01:05:30",6.147,"2021-12-02 01:50:00",7.141,7.161,"2021-12-02 01:01:30",7.124,"2021-12-02 01:58:00",8.65,8.67,"2021-12-02 01:00:30",8.64,"2021-12-02 01:34:00",5.335,5.342,"2021-12-02 01:18:30",5.327,"2021-12-02 01:58:00",4.68,4.683,"2021-12-02 01:07:30",4.676,"2021-12-02 01:16:30",10.36,10.37,"2021-12-02 01:37:00",10.35,"2021-12-02 01:03:30",0.0008892862,0,1.787,96.7,24.98,138,3.9,"2021-12-02 01:17:30",0,"2021-12-02 01:19:00",3.252,95.9,20.05,117,6.9,"2021-12-02 01:05:30",1.1,"2021-12-02 01:12:00",-0.008,0
"2021-12-02 03:00:00",13261,51.81,"2021-12-02 02:00:30",12.7,0.041,"2021-12-02 02:19:00",0,"2021-12-02 02:00:30",939,21.95,22.19,"2021-12-02 02:09:00",21.83,"2021-12-02 02:21:30",87.8,88.9,"2021-12-02 02:50:00",86.1,"2021-12-02 02:02:00",32.83,33.07,"2021-12-02 02:01:00",32.59,"2021-12-02 02:59:00",34.65,34.9,"2021-12-02 02:07:30",34.47,"2021-12-02 02:39:30",35.39,35.58,"2021-12-02 02:02:00",35.25,"2021-12-02 02:38:00",35.02,35.18,"2021-12-02 02:02:00",34.9,"2021-12-02 02:49:00",34.36,34.41,"2021-12-02 02:15:00",34.34,"2021-12-02 02:10:00",33.56,33.68,"2021-12-02 02:37:30",33.49,"2021-12-02 02:03:00",6.133,6.147,"2021-12-02 02:00:30",6.11,"2021-12-02 03:00:00",7.116,7.13,"2021-12-02 02:09:00",7.096,"2021-12-02 03:00:00",8.64,8.65,"2021-12-02 02:28:00",8.63,"2021-12-02 03:00:00",5.333,5.34,"2021-12-02 02:20:00",5.325,"2021-12-02 02:23:00",4.681,4.683,"2021-12-02 02:08:00",4.678,"2021-12-02 02:24:00",10.36,10.37,"2021-12-02 02:38:00",10.35,"2021-12-02 02:00:30",0.0008944148,0,1.552,100.5,23.53,118,3.8,"2021-12-02 02:15:00",0.4,"2021-12-02 02:13:00",2.625,102.8,18.25,90,4.8,"2021-12-02 02:07:30",0.9,"2021-12-02 02:46:30",-0.011,0
"2021-12-02 04:00:00",13262,51.94,"2021-12-02 03:47:30",12.68,0.041,"2021-12-02 03:01:00",0,"2021-12-02 03:00:30",939,21.93,22.05,"2021-12-02 03:24:00",21.9,"2021-12-02 03:52:00",88.7,89.6,"2021-12-02 03:52:30",87.6,"2021-12-02 03:01:30",32.37,32.64,"2021-12-02 03:02:00",32.18,"2021-12-02 03:59:00",34.28,34.54,"2021-12-02 03:01:00",34.08,"2021-12-02 03:49:30",35.13,35.35,"2021-12-02 03:00:30",34.96,"2021-12-02 03:56:30",34.9,34.99,"2021-12-02 03:14:00",34.72,"2021-12-02 03:58:00",34.36,34.36,"2021-12-02 03:00:30",34.36,"2021-12-02 03:00:30",33.61,33.71,"2021-12-02 03:18:00",33.51,"2021-12-02 03:15:00",6.106,6.122,"2021-12-02 03:05:00",6.086,"2021-12-02 03:58:30",7.089,7.105,"2021-12-02 03:03:30",7.071,"2021-12-02 04:00:00",8.63,8.65,"2021-12-02 03:09:00",8.62,"2021-12-02 03:42:00",5.327,5.334,"2021-12-02 03:00:30",5.319,"2021-12-02 03:59:30",4.679,4.683,"2021-12-02 03:03:30",4.676,"2021-12-02 03:19:00",10.37,10.38,"2021-12-02 03:20:30",10.35,"2021-12-02 03:41:00",0.0006284098,0,1.205,102.7,24.05,108,2.9,"2021-12-02 03:04:00",0,"2021-12-02 03:16:00",2.184,94.7,21.01,93,4.3,"2021-12-02 03:13:00",0.8,"2021-12-02 03:07:00",-0.014,0
"2021-12-02 05:00:00",13263,51.71,"2021-12-02 04:39:30",12.67,0.042,"2021-12-02 04:07:30",0,"2021-12-02 04:00:30",940,22.08,22.25,"2021-12-02 04:24:00",21.9,"2021-12-02 04:02:30",90.6,92,"2021-12-02 04:51:00",88.7,"2021-12-02 04:01:00",31.99,32.26,"2021-12-02 04:02:00",31.83,"2021-12-02 04:49:30",33.91,34.18,"2021-12-02 04:02:00",33.7,"2021-12-02 04:48:00",34.88,35,"2021-12-02 04:02:30",34.7,"2021-12-02 04:57:30",34.75,34.86,"2021-12-02 04:02:30",34.67,"2021-12-02 04:19:00",34.36,34.36,"2021-12-02 04:00:30",34.33,"2021-12-02 04:30:30",33.65,33.78,"2021-12-02 04:31:00",33.51,"2021-12-02 04:04:30",6.084,6.098,"2021-12-02 04:01:30",6.071,"2021-12-02 05:00:00",7.066,7.084,"2021-12-02 04:15:30",7.053,"2021-12-02 04:57:30",8.62,8.64,"2021-12-02 04:02:00",8.61,"2021-12-02 04:43:30",5.323,5.332,"2021-12-02 04:09:30",5.314,"2021-12-02 04:52:30",4.676,4.678,"2021-12-02 04:00:30",4.672,"2021-12-02 04:52:00",10.37,10.38,"2021-12-02 04:33:00",10.35,"2021-12-02 04:46:00",0.01256586,0,1.042,100.2,27.04,51,2.9,"2021-12-02 04:32:00",0,"2021-12-02 04:01:30",1.836,92.7,22.51,47,4.2,"2021-12-02 04:32:30",0.6,"2021-12-02 04:19:30",-0.015,0
"2021-12-02 06:00:00",13264,51.05,"2021-12-02 06:00:00",12.66,12.78,"2021-12-02 05:06:00",0.002,"2021-12-02 05:14:00",941,22.36,22.7,"2021-12-02 05:53:30",21.99,"2021-12-02 05:02:30",89.6,91.8,"2021-12-02 05:05:00",87.2,"2021-12-02 06:00:00",31.69,31.85,"2021-12-02 05:00:30",31.5,"2021-12-02 05:58:30",33.62,33.79,"2021-12-02 05:01:00",33.41,"2021-12-02 05:59:00",34.62,34.77,"2021-12-02 05:02:30",34.45,"2021-12-02 05:48:00",34.65,34.8,"2021-12-02 05:17:00",34.47,"2021-12-02 05:55:30",34.33,34.36,"2021-12-02 05:00:30",34.2,"2021-12-02 05:52:00",33.66,33.81,"2021-12-02 05:45:30",33.54,"2021-12-02 05:47:00",6.065,6.071,"2021-12-02 05:00:30",6.053,"2021-12-02 05:53:00",7.042,7.056,"2021-12-02 05:04:30",7.031,"2021-12-02 05:54:00",8.62,8.62,"2021-12-02 05:01:30",8.61,"2021-12-02 05:28:30",5.314,5.321,"2021-12-02 05:44:00",5.306,"2021-12-02 05:22:00",4.673,4.678,"2021-12-02 05:49:30",4.667,"2021-12-02 05:42:30",10.37,10.38,"2021-12-02 05:02:00",10.35,"2021-12-02 05:57:30",0.5639375,0,1.526,103.2,23.16,96,4.3,"2021-12-02 05:33:30",0.3,"2021-12-02 05:25:30",2.473,96.8,18.42,98,4.5,"2021-12-02 05:48:30",0.6,"2021-12-02 05:16:30",0.036,0.005
"2021-12-02 07:00:00",13265,48.45,"2021-12-02 07:00:00",12.85,12.98,"2021-12-02 06:00:30",0.036,"2021-12-02 06:05:00",941,23.04,23.81,"2021-12-02 06:57:30",22.69,"2021-12-02 06:01:00",84.8,87,"2021-12-02 06:05:00",80.6,"2021-12-02 06:58:00",31.46,31.57,"2021-12-02 06:01:00",31.45,"2021-12-02 06:00:30",33.3,33.44,"2021-12-02 06:00:30",33.17,"2021-12-02 06:47:00",34.41,34.53,"2021-12-02 06:00:30",34.22,"2021-12-02 06:57:00",34.49,34.62,"2021-12-02 06:13:30",34.35,"2021-12-02 06:51:00",34.19,34.33,"2021-12-02 06:04:00",34.15,"2021-12-02 06:15:00",33.65,33.76,"2021-12-02 06:23:30",33.51,"2021-12-02 06:35:00",6.057,6.065,"2021-12-02 06:02:00",6.053,"2021-12-02 06:08:30",7.025,7.043,"2021-12-02 06:01:00",7.009,"2021-12-02 06:38:30",8.61,8.61,"2021-12-02 06:38:00",8.6,"2021-12-02 06:53:00",5.308,5.316,"2021-12-02 06:03:00",5.301,"2021-12-02 06:55:00",4.673,4.676,"2021-12-02 06:05:30",4.665,"2021-12-02 06:20:30",10.37,10.38,"2021-12-02 06:22:30",10.36,"2021-12-02 06:05:30",2.65508,0,1.798,100.8,25.72,106,4,"2021-12-02 06:10:00",0.5,"2021-12-02 06:21:30",3.33,92.2,18.14,87,5.8,"2021-12-02 06:26:00",0.8,"2021-12-02 06:44:00",0.465,0.383
"2021-12-02 08:00:00",13266,40.77,"2021-12-02 08:00:00",13.41,15.99,"2021-12-02 07:13:30",0.198,"2021-12-02 07:51:30",941,24.92,26.52,"2021-12-02 07:56:30",23.59,"2021-12-02 07:01:00",74.5,80.9,"2021-12-02 07:01:30",66.33,"2021-12-02 07:58:00",31.66,31.9,"2021-12-02 07:56:30",31.45,"2021-12-02 07:00:30",33.06,33.19,"2021-12-02 07:02:30",32.95,"2021-12-02 07:58:00",34.16,34.32,"2021-12-02 07:00:30",34.05,"2021-12-02 07:46:00",34.34,34.5,"2021-12-02 07:01:00",34.23,"2021-12-02 07:43:30",34.15,34.17,"2021-12-02 07:15:00",34.09,"2021-12-02 07:54:00",33.61,33.74,"2021-12-02 07:02:00",33.51,"2021-12-02 07:51:00",6.054,6.068,"2021-12-02 07:57:30",6.047,"2021-12-02 07:16:00",7.008,7.019,"2021-12-02 07:26:00",6.997,"2021-12-02 07:58:30",8.6,8.61,"2021-12-02 07:07:00",8.59,"2021-12-02 07:54:30",5.3,5.314,"2021-12-02 07:02:00",5.291,"2021-12-02 07:53:30",4.669,4.674,"2021-12-02 07:00:30",4.665,"2021-12-02 07:46:00",10.37,10.38,"2021-12-02 07:53:00",10.36,"2021-12-02 07:07:00",7.453503,0,2.048,108.2,24.96,141,4.7,"2021-12-02 07:16:00",0.3,"2021-12-02 07:33:30",3.367,102.8,18.94,74,5.7,"2021-12-02 07:02:00",1.5,"2021-12-02 07:13:30",1.401,1.222
"2021-12-02 09:00:00",13267,37.41,"2021-12-02 08:21:30",13.41,19.12,"2021-12-02 08:09:30",0.137,"2021-12-02 08:13:30",941,27.11,28.11,"2021-12-02 09:00:00",26.21,"2021-12-02 08:20:00",61.6,67.48,"2021-12-02 08:01:00",57.01,"2021-12-02 08:58:30",32.61,33.28,"2021-12-02 08:59:00",31.93,"2021-12-02 08:00:30",32.97,32.98,"2021-12-02 08:00:30",32.91,"2021-12-02 08:21:30",33.99,34.11,"2021-12-02 08:01:30",33.84,"2021-12-02 08:54:00",34.19,34.39,"2021-12-02 08:06:00",34.06,"2021-12-02 08:55:30",34.06,34.15,"2021-12-02 08:00:30",33.94,"2021-12-02 08:45:30",33.57,33.69,"2021-12-02 08:17:30",33.49,"2021-12-02 08:13:00",6.087,6.116,"2021-12-02 08:55:00",6.056,"2021-12-02 08:01:00",6.995,7.006,"2021-12-02 08:00:30",6.991,"2021-12-02 08:15:30",8.59,8.59,"2021-12-02 08:01:30",8.58,"2021-12-02 08:58:30",5.292,5.299,"2021-12-02 08:02:30",5.284,"2021-12-02 08:56:00",4.664,4.67,"2021-12-02 08:48:00",4.659,"2021-12-02 08:52:00",10.36,10.37,"2021-12-02 08:07:00",10.35,"2021-12-02 08:24:00",9.250373,0,1.593,104.6,43.86,166,4,"2021-12-02 08:06:00",0,"2021-12-02 08:28:30",2.616,81.4,30.17,47,6.6,"2021-12-02 08:06:00",0,"2021-12-02 08:43:30",1.841,2.053
"2021-12-02 10:00:00",13268,36.81,"2021-12-02 10:00:00",13.38,18.61,"2021-12-02 09:31:00",0.109,"2021-12-02 09:26:00",940,28.88,30.17,"2021-12-02 09:55:00",27.84,"2021-12-02 09:06:00",52.68,57.65,"2021-12-02 09:00:30",48.3,"2021-12-02 09:59:30",33.97,34.9,"2021-12-02 10:00:00",33.24,"2021-12-02 09:02:30",33.1,33.34,"2021-12-02 09:59:00",32.97,"2021-12-02 09:01:30",33.85,33.9,"2021-12-02 09:00:30",33.69,"2021-12-02 09:58:30",34.05,34.19,"2021-12-02 09:13:00",33.89,"2021-12-02 09:49:00",33.94,34.02,"2021-12-02 09:08:30",33.91,"2021-12-02 09:54:00",33.54,33.66,"2021-12-02 09:54:30",33.46,"2021-12-02 09:51:00",6.146,6.193,"2021-12-02 09:58:00",6.11,"2021-12-02 09:01:00",6.998,7.006,"2021-12-02 09:51:00",6.991,"2021-12-02 09:24:00",8.58,8.58,"2021-12-02 09:01:00",8.57,"2021-12-02 09:24:00",5.284,5.291,"2021-12-02 09:03:00",5.278,"2021-12-02 09:45:30",4.661,4.667,"2021-12-02 09:01:30",4.656,"2021-12-02 09:46:00",10.36,10.37,"2021-12-02 09:03:00",10.35,"2021-12-02 09:49:30",12.26398,0,1.883,102.2,45.72,96,5.1,"2021-12-02 09:21:00",0,"2021-12-02 09:35:30",3.101,90.6,39.07,97,6.9,"2021-12-02 09:46:00",0.3,"2021-12-02 09:38:00",2.498,2.748
"2021-12-02 11:00:00",13269,36.42,"2021-12-02 10:29:30",13.34,19.63,"2021-12-02 10:55:30",0.083,"2021-12-02 10:08:00",940,30.58,31.89,"2021-12-02 10:57:00",29.48,"2021-12-02 10:01:30",46.04,49.62,"2021-12-02 10:01:30",41.63,"2021-12-02 10:57:30",35.95,37.17,"2021-12-02 11:00:00",34.81,"2021-12-02 10:01:00",33.54,33.79,"2021-12-02 11:00:00",33.29,"2021-12-02 10:01:00",33.79,33.88,"2021-12-02 10:56:00",33.68,"2021-12-02 10:10:00",33.93,34.02,"2021-12-02 10:00:30",33.86,"2021-12-02 10:12:30",33.92,33.94,"2021-12-02 10:00:30",33.8,"2021-12-02 10:57:30",33.53,33.63,"2021-12-02 10:55:00",33.46,"2021-12-02 10:56:30",6.245,6.306,"2021-12-02 10:59:00",6.183,"2021-12-02 10:00:30",7.013,7.037,"2021-12-02 11:00:00",6.997,"2021-12-02 10:03:00",8.57,8.58,"2021-12-02 10:03:30",8.56,"2021-12-02 10:55:00",5.274,5.284,"2021-12-02 10:00:30",5.263,"2021-12-02 11:00:00",4.652,4.659,"2021-12-02 10:00:30",4.648,"2021-12-02 10:37:00",10.35,10.36,"2021-12-02 10:05:00",10.34,"2021-12-02 10:32:30",18.62677,0,2.02,106.2,40.16,13,5.4,"2021-12-02 10:46:30",0,"2021-12-02 10:01:30",3.335,98.4,30.67,117,7.4,"2021-12-02 10:16:00",0.3,"2021-12-02 10:11:30",3.874,3.234
"2021-12-02 12:00:00",13270,36.78,"2021-12-02 11:13:30",13.32,19.51,"2021-12-02 11:49:30",0.076,"2021-12-02 11:54:00",938,31.78,32.49,"2021-12-02 11:59:30",30.91,"2021-12-02 11:02:00",41.33,44.55,"2021-12-02 11:02:00",37.51,"2021-12-02 11:40:30",38.4,39.64,"2021-12-02 11:59:00",37.17,"2021-12-02 11:00:30",34.26,34.76,"2021-12-02 11:59:00",33.75,"2021-12-02 11:00:30",33.88,34.03,"2021-12-02 11:58:30",33.77,"2021-12-02 11:01:30",33.92,34.01,"2021-12-02 11:09:30",33.81,"2021-12-02 11:57:00",33.78,33.91,"2021-12-02 11:01:30",33.72,"2021-12-02 11:17:30",33.52,33.63,"2021-12-02 11:12:30",33.38,"2021-12-02 11:48:30",6.369,6.431,"2021-12-02 12:00:00",6.303,"2021-12-02 11:00:30",7.048,7.074,"2021-12-02 11:59:30",7.028,"2021-12-02 11:04:30",8.56,8.57,"2021-12-02 11:04:00",8.56,"2021-12-02 11:07:00",5.262,5.269,"2021-12-02 11:01:30",5.254,"2021-12-02 11:58:00",4.649,4.656,"2021-12-02 11:00:30",4.643,"2021-12-02 11:14:00",10.34,10.35,"2021-12-02 11:05:00",10.32,"2021-12-02 11:57:00",19.04052,0,1.901,102.7,57.41,115,5.5,"2021-12-02 11:20:00",0,"2021-12-02 11:27:30",3.15,86.6,46.73,114,8.4,"2021-12-02 11:20:00",0,"2021-12-02 11:49:00",4.038,3.469
"2021-12-02 13:00:00",13271,36.57,"2021-12-02 12:59:30",13.3,19.52,"2021-12-02 12:48:30",0.107,"2021-12-02 12:17:30",938,32.67,33.58,"2021-12-02 12:53:30",31.82,"2021-12-02 12:03:30",37.53,41.5,"2021-12-02 12:04:00",34.4,"2021-12-02 12:53:30",40.75,41.79,"2021-12-02 12:59:30",39.62,"2021-12-02 12:00:30",35.27,35.88,"2021-12-02 12:59:30",34.71,"2021-12-02 12:02:00",34.13,34.32,"2021-12-02 12:54:00",33.95,"2021-12-02 12:00:30",33.9,34.01,"2021-12-02 12:49:00",33.75,"2021-12-02 12:23:00",33.73,33.75,"2021-12-02 12:01:00",33.7,"2021-12-02 12:58:00",33.43,33.55,"2021-12-02 12:03:00",33.3,"2021-12-02 12:28:00",6.493,6.554,"2021-12-02 13:00:00",6.425,"2021-12-02 12:02:00",7.099,7.127,"2021-12-02 12:54:30",7.068,"2021-12-02 12:01:30",8.57,8.58,"2021-12-02 12:44:00",8.56,"2021-12-02 12:02:00",5.256,5.261,"2021-12-02 12:00:30",5.25,"2021-12-02 12:25:30",4.642,4.648,"2021-12-02 12:00:30",4.637,"2021-12-02 12:54:30",10.33,10.35,"2021-12-02 12:06:00",10.31,"2021-12-02 12:31:00",17.78405,0,1.993,97.2,40.92,114,4.7,"2021-12-02 12:07:00",0.3,"2021-12-02 12:20:00",3.187,92,34.85,100,7.3,"2021-12-02 12:08:00",0,"2021-12-02 12:46:00",3.81,3.436
"2021-12-02 14:00:00",13272,35.39,"2021-12-02 14:00:00",13.29,17.57,"2021-12-02 13:21:00",0.076,"2021-12-02 14:00:00",936,33.55,34.47,"2021-12-02 13:55:00",32.58,"2021-12-02 13:05:30",32.69,37.14,"2021-12-02 13:04:00",29.82,"2021-12-02 13:55:30",42.53,43.17,"2021-12-02 13:59:00",41.76,"2021-12-02 13:01:30",36.42,36.95,"2021-12-02 14:00:00",35.86,"2021-12-02 13:00:30",34.52,34.74,"2021-12-02 13:48:00",34.24,"2021-12-02 13:06:00",33.94,34.01,"2021-12-02 13:07:30",33.84,"2021-12-02 13:03:30",33.72,33.74,"2021-12-02 13:59:30",33.67,"2021-12-02 13:40:30",33.36,33.5,"2021-12-02 13:19:30",33.28,"2021-12-02 13:27:00",6.598,6.639,"2021-12-02 13:56:00",6.551,"2021-12-02 13:01:00",7.159,7.199,"2021-12-02 14:00:00",7.124,"2021-12-02 13:02:00",8.58,8.59,"2021-12-02 13:55:30",8.56,"2021-12-02 13:13:30",5.254,5.261,"2021-12-02 13:06:00",5.25,"2021-12-02 13:10:30",4.636,4.641,"2021-12-02 13:11:00",4.632,"2021-12-02 13:37:00",10.32,10.33,"2021-12-02 13:02:00",10.3,"2021-12-02 13:57:30",14.63252,0,1.526,101.8,51.59,211,5.2,"2021-12-02 13:34:00",0,"2021-12-02 13:06:30",2.324,83.6,52.14,15,6.1,"2021-12-02 13:34:30",0,"2021-12-02 13:06:30",3.198,3.141
"2021-12-02 15:00:00",13273,33.87,"2021-12-02 14:37:00",13.27,18.3,"2021-12-02 14:35:30",0.081,"2021-12-02 14:00:30",936,34.31,34.89,"2021-12-02 14:23:00",33.78,"2021-12-02 14:10:00",31.9,33.53,"2021-12-02 14:10:00",29.85,"2021-12-02 14:24:30",43.58,43.93,"2021-12-02 14:59:00",43.17,"2021-12-02 14:00:30",37.51,37.97,"2021-12-02 15:00:00",36.95,"2021-12-02 14:00:30",35.03,35.35,"2021-12-02 15:00:00",34.73,"2021-12-02 14:03:30",34.04,34.21,"2021-12-02 14:59:30",33.88,"2021-12-02 14:05:30",33.72,33.74,"2021-12-02 14:44:00",33.67,"2021-12-02 14:22:00",33.34,33.47,"2021-12-02 14:06:00",33.28,"2021-12-02 14:05:30",6.657,6.681,"2021-12-02 14:55:00",6.633,"2021-12-02 14:01:30",7.217,7.246,"2021-12-02 14:55:30",7.189,"2021-12-02 14:00:30",8.59,8.6,"2021-12-02 14:52:30",8.57,"2021-12-02 14:07:00",5.258,5.265,"2021-12-02 14:21:30",5.252,"2021-12-02 14:45:00",4.631,4.637,"2021-12-02 14:06:00",4.628,"2021-12-02 14:14:00",10.3,10.31,"2021-12-02 14:01:00",10.29,"2021-12-02 14:54:30",12.23236,0,1.729,106.1,47.07,63,4.8,"2021-12-02 14:50:00",0.3,"2021-12-02 14:35:30",2.906,93,39.33,55,6.5,"2021-12-02 14:49:00",0.5,"2021-12-02 14:05:30",2.692,2.582
"2021-12-02 16:00:00",13274,34.41,"2021-12-02 15:01:30",13.27,19.38,"2021-12-02 15:23:30",0.105,"2021-12-02 15:05:00",936,34.17,34.67,"2021-12-02 15:12:00",33.58,"2021-12-02 15:40:00",31.37,33.03,"2021-12-02 15:54:00",29.58,"2021-12-02 15:08:30",43.88,43.98,"2021-12-02 15:06:00",43.78,"2021-12-02 15:42:30",38.36,38.72,"2021-12-02 16:00:00",37.99,"2021-12-02 15:02:00",35.55,35.78,"2021-12-02 16:00:00",35.23,"2021-12-02 15:06:30",34.25,34.41,"2021-12-02 15:49:30",34.08,"2021-12-02 15:04:00",33.72,33.75,"2021-12-02 15:50:00",33.7,"2021-12-02 15:23:30",33.33,33.42,"2021-12-02 15:37:00",33.28,"2021-12-02 15:04:00",6.68,6.691,"2021-12-02 15:43:00",6.668,"2021-12-02 15:01:30",7.269,7.293,"2021-12-02 15:55:30",7.236,"2021-12-02 15:01:30",8.61,8.62,"2021-12-02 15:59:30",8.59,"2021-12-02 15:00:30",5.262,5.269,"2021-12-02 15:24:00",5.256,"2021-12-02 15:01:00",4.632,4.634,"2021-12-02 15:20:30",4.628,"2021-12-02 15:01:30",10.29,10.3,"2021-12-02 15:03:30",10.29,"2021-12-02 15:36:00",7.91555,0,1.655,91.2,51.13,105,4,"2021-12-02 15:17:00",0.3,"2021-12-02 15:09:30",2.881,84.3,45.14,68,6,"2021-12-02 15:25:30",0,"2021-12-02 15:50:00",1.745,1.837
"2021-12-02 17:00:00",13275,35.84,"2021-12-02 16:00:30",13.27,13.48,"2021-12-02 17:00:00",0.105,"2021-12-02 16:14:30",936,32.89,33.72,"2021-12-02 16:00:30",32.24,"2021-12-02 17:00:00",32.87,33.72,"2021-12-02 16:32:00",31.61,"2021-12-02 16:05:30",43.32,43.78,"2021-12-02 16:00:30",42.7,"2021-12-02 17:00:00",38.93,39.12,"2021-12-02 16:51:30",38.66,"2021-12-02 16:00:30",36.07,36.39,"2021-12-02 16:54:30",35.7,"2021-12-02 16:00:30",34.5,34.67,"2021-12-02 16:59:30",34.26,"2021-12-02 16:00:30",33.78,33.94,"2021-12-02 16:55:00",33.72,"2021-12-02 16:01:00",33.33,33.42,"2021-12-02 16:03:30",33.28,"2021-12-02 16:04:00",6.659,6.678,"2021-12-02 16:00:30",6.636,"2021-12-02 16:52:00",7.308,7.325,"2021-12-02 16:49:30",7.284,"2021-12-02 16:05:00",8.63,8.64,"2021-12-02 17:00:00",8.61,"2021-12-02 16:05:30",5.273,5.286,"2021-12-02 16:56:00",5.265,"2021-12-02 16:22:00",4.634,4.639,"2021-12-02 16:23:30",4.628,"2021-12-02 16:50:30",10.29,10.3,"2021-12-02 16:01:00",10.29,"2021-12-02 16:06:00",2.474927,0,1.769,98.8,27.91,123,3.9,"2021-12-02 16:18:00",0,"2021-12-02 16:11:00",3.217,86.4,17.66,95,5.8,"2021-12-02 16:54:00",0.6,"2021-12-02 16:40:30",0.549,0.974
"2021-12-02 18:00:00",13276,39.96,"2021-12-02 17:00:30",12.88,0.5,"2021-12-02 18:00:00",0,"2021-12-02 17:38:00",937,30.67,32.15,"2021-12-02 17:00:30",29.05,"2021-12-02 17:59:30",42.75,54.34,"2021-12-02 17:59:30",33.15,"2021-12-02 17:09:00",41.85,42.66,"2021-12-02 17:00:30",40.94,"2021-12-02 17:59:30",39.18,39.28,"2021-12-02 17:42:30",39.05,"2021-12-02 17:02:00",36.5,36.75,"2021-12-02 17:54:30",36.27,"2021-12-02 17:01:30",34.78,34.99,"2021-12-02 17:56:00",34.57,"2021-12-02 17:02:00",33.93,33.99,"2021-12-02 17:58:00",33.8,"2021-12-02 17:07:30",33.34,33.42,"2021-12-02 17:58:30",33.28,"2021-12-02 17:00:30",6.601,6.646,"2021-12-02 17:01:00",6.56,"2021-12-02 17:56:30",7.326,7.334,"2021-12-02 17:07:00",7.315,"2021-12-02 17:04:30",8.65,8.66,"2021-12-02 17:52:30",8.63,"2021-12-02 17:02:00",5.286,5.295,"2021-12-02 17:40:00",5.276,"2021-12-02 17:01:30",4.637,4.641,"2021-12-02 17:42:00",4.632,"2021-12-02 17:01:30",10.29,10.3,"2021-12-02 17:59:00",10.29,"2021-12-02 17:02:30",0.1959199,0,2.215,103.2,23.56,108,6.7,"2021-12-02 17:30:00",0,"2021-12-02 17:16:30",3.976,93.9,19.47,89,9.6,"2021-12-02 17:49:00",0.9,"2021-12-02 17:23:00",0.071,0.173
"2021-12-02 19:00:00",13277,45.9,"2021-12-02 18:00:30",12.83,0.044,"2021-12-02 18:55:00",0,"2021-12-02 18:00:30",938,28.11,29.09,"2021-12-02 18:01:30",26.99,"2021-12-02 19:00:00",58.89,63.97,"2021-12-02 19:00:00",54.34,"2021-12-02 18:00:30",40.26,41.01,"2021-12-02 18:02:00",39.54,"2021-12-02 18:59:30",38.98,39.2,"2021-12-02 18:05:00",38.79,"2021-12-02 18:52:30",36.81,36.98,"2021-12-02 18:59:30",36.65,"2021-12-02 18:05:00",35.04,35.21,"2021-12-02 18:48:30",34.88,"2021-12-02 18:11:30",34.06,34.15,"2021-12-02 18:36:00",33.94,"2021-12-02 18:00:30",33.39,33.58,"2021-12-02 18:54:30",33.28,"2021-12-02 18:01:30",6.516,6.563,"2021-12-02 18:00:30",6.475,"2021-12-02 18:52:00",7.329,7.34,"2021-12-02 18:08:00",7.312,"2021-12-02 18:58:30",8.66,8.67,"2021-12-02 18:29:30",8.65,"2021-12-02 18:05:00",5.299,5.308,"2021-12-02 18:57:30",5.288,"2021-12-02 18:00:30",4.642,4.648,"2021-12-02 18:20:00",4.637,"2021-12-02 18:01:00",10.3,10.31,"2021-12-02 18:56:30",10.29,"2021-12-02 18:50:30",0.001296466,0,2.278,99,24.23,83,5.5,"2021-12-02 18:56:30",0.3,"2021-12-02 18:37:00",3.967,97.2,19.53,70,7.1,"2021-12-02 18:11:30",1.2,"2021-12-02 18:31:00",0.031,0
"2021-12-02 20:00:00",13278,48.56,"2021-12-02 19:00:30",12.81,0.043,"2021-12-02 19:54:30",0,"2021-12-02 19:00:30",939,25.99,27,"2021-12-02 19:00:30",25.16,"2021-12-02 20:00:00",70.1,74.59,"2021-12-02 19:59:30",63.78,"2021-12-02 19:00:30",38.85,39.51,"2021-12-02 19:01:00",38.2,"2021-12-02 19:56:30",38.6,38.87,"2021-12-02 19:04:00",38.35,"2021-12-02 20:00:00",36.93,37.02,"2021-12-02 19:52:30",36.89,"2021-12-02 19:05:30",35.25,35.4,"2021-12-02 19:40:30",35.08,"2021-12-02 19:01:00",34.22,34.36,"2021-12-02 19:49:00",34.15,"2021-12-02 19:00:30",33.49,33.6,"2021-12-02 19:31:00",33.38,"2021-12-02 19:00:30",6.439,6.478,"2021-12-02 19:01:00",6.403,"2021-12-02 20:00:00",7.312,7.325,"2021-12-02 19:11:30",7.293,"2021-12-02 19:56:30",8.67,8.67,"2021-12-02 19:39:00",8.66,"2021-12-02 19:00:30",5.312,5.321,"2021-12-02 19:56:00",5.306,"2021-12-02 19:24:00",4.648,4.654,"2021-12-02 19:37:00",4.643,"2021-12-02 19:01:30",10.3,10.31,"2021-12-02 19:57:30",10.29,"2021-12-02 19:15:30",0.001405206,0,2.267,94.3,20.81,114,6.2,"2021-12-02 19:06:30",0,"2021-12-02 19:34:00",4.308,90.8,17.14,76,7.2,"2021-12-02 19:33:30",2,"2021-12-02 19:47:30",0.016,0
"2021-12-02 21:00:00",13279,50.27,"2021-12-02 20:01:00",12.79,0.042,"2021-12-02 20:12:00",0,"2021-12-02 20:00:30",940,24.77,25.3,"2021-12-02 20:00:30",24.38,"2021-12-02 20:52:30",77.49,79.45,"2021-12-02 20:55:30",74.2,"2021-12-02 20:00:30",37.64,38.22,"2021-12-02 20:00:30",37.1,"2021-12-02 21:00:00",38.09,38.47,"2021-12-02 20:01:30",37.86,"2021-12-02 20:48:30",36.94,37.02,"2021-12-02 20:08:30",36.89,"2021-12-02 20:03:00",35.43,35.6,"2021-12-02 20:44:30",35.28,"2021-12-02 20:03:00",34.36,34.39,"2021-12-02 20:58:00",34.31,"2021-12-02 20:02:30",33.53,33.64,"2021-12-02 20:21:30",33.49,"2021-12-02 20:22:00",6.372,6.4,"2021-12-02 20:00:30",6.334,"2021-12-02 20:59:30",7.287,7.306,"2021-12-02 20:02:30",7.268,"2021-12-02 20:59:00",8.67,8.67,"2021-12-02 20:01:30",8.66,"2021-12-02 20:34:30",5.321,5.327,"2021-12-02 20:18:00",5.316,"2021-12-02 20:02:30",4.655,4.663,"2021-12-02 20:58:00",4.648,"2021-12-02 20:00:30",10.31,10.32,"2021-12-02 20:46:30",10.3,"2021-12-02 20:03:00",0.001467421,0,2.364,100.8,22.27,125,4.6,"2021-12-02 20:42:30",0.5,"2021-12-02 20:05:00",4.403,97.3,15.67,97,7.2,"2021-12-02 20:09:00",1.8,"2021-12-02 20:25:30",0.008,0
"2021-12-02 22:00:00",13280,50.03,"2021-12-02 21:59:00",12.78,0.042,"2021-12-02 21:25:30",0,"2021-12-02 21:00:30",940,24.29,24.52,"2021-12-02 21:15:30",24.12,"2021-12-02 22:00:00",79.25,80.2,"2021-12-02 21:24:30",78.36,"2021-12-02 21:49:00",36.68,37.15,"2021-12-02 21:00:30",36.25,"2021-12-02 21:59:30",37.55,37.88,"2021-12-02 21:01:00",37.24,"2021-12-02 21:58:30",36.89,37,"2021-12-02 21:00:30",36.7,"2021-12-02 21:53:30",35.53,35.62,"2021-12-02 21:08:00",35.49,"2021-12-02 21:19:00",34.46,34.57,"2021-12-02 21:41:00",34.36,"2021-12-02 21:00:30",33.61,33.76,"2021-12-02 21:56:30",33.51,"2021-12-02 21:00:30",6.317,6.347,"2021-12-02 21:01:00",6.291,"2021-12-02 21:53:30",7.258,7.277,"2021-12-02 21:07:00",7.243,"2021-12-02 21:58:30",8.66,8.68,"2021-12-02 21:52:00",8.66,"2021-12-02 21:13:30",5.328,5.334,"2021-12-02 21:51:00",5.321,"2021-12-02 21:01:00",4.662,4.667,"2021-12-02 21:22:30",4.656,"2021-12-02 21:34:00",10.32,10.33,"2021-12-02 21:36:00",10.31,"2021-12-02 21:00:30",0.001188128,0,2.19,103,22.8,112,5.1,"2021-12-02 21:26:00",0,"2021-12-02 21:57:00",3.688,98.9,19.48,75,6.3,"2021-12-02 21:25:30",1.3,"2021-12-02 21:55:00",0.004,0
"2021-12-02 23:00:00",13281,49.93,"2021-12-02 23:00:00",12.77,0.042,"2021-12-02 22:13:30",0,"2021-12-02 22:00:30",939,23.96,24.13,"2021-12-02 22:00:30",23.85,"2021-12-02 22:38:30",79.76,80.8,"2021-12-02 22:54:30",78.29,"2021-12-02 22:02:30",35.93,36.27,"2021-12-02 22:01:00",35.59,"2021-12-02 22:56:00",37.03,37.28,"2021-12-02 22:00:30",36.82,"2021-12-02 22:57:00",36.7,36.8,"2021-12-02 22:09:00",36.5,"2021-12-02 22:57:00",35.52,35.58,"2021-12-02 22:17:30",35.49,"2021-12-02 22:01:00",34.57,34.62,"2021-12-02 22:44:00",34.52,"2021-12-02 22:01:30",33.73,33.83,"2021-12-02 22:45:30",33.64,"2021-12-02 22:03:30",6.272,6.297,"2021-12-02 22:01:30",6.242,"2021-12-02 22:59:30",7.229,7.243,"2021-12-02 22:00:30",7.211,"2021-12-02 22:54:30",8.66,8.67,"2021-12-02 22:04:30",8.65,"2021-12-02 22:47:00",5.335,5.34,"2021-12-02 22:42:00",5.329,"2021-12-02 22:07:00",4.666,4.672,"2021-12-02 22:57:30",4.661,"2021-12-02 22:00:30",10.32,10.33,"2021-12-02 22:31:30",10.31,"2021-12-02 22:02:30",0.001042344,0,1.801,98.6,24.66,93,4,"2021-12-02 22:09:30",0,"2021-12-02 22:53:00",3.208,95.6,20.5,90,6.3,"2021-12-02 22:44:30",1.3,"2021-12-02 22:56:30",-0.001,0
"2021-12-03 00:00:00",13282,49.84,"2021-12-02 23:15:00",12.76,0.042,"2021-12-02 23:44:00",0,"2021-12-02 23:00:30",939,23.65,23.91,"2021-12-02 23:08:30",23.27,"2021-12-03 00:00:00",79.89,80.6,"2021-12-02 23:11:00",78.75,"2021-12-02 23:46:00",35.3,35.64,"2021-12-02 23:04:00",34.98,"2021-12-02 23:55:00",36.54,36.82,"2021-12-02 23:01:00",36.27,"2021-12-02 23:56:30",36.5,36.58,"2021-12-02 23:18:30",36.35,"2021-12-02 23:55:00",35.52,35.58,"2021-12-02 23:39:00",35.49,"2021-12-02 23:00:30",34.64,34.78,"2021-12-02 23:57:00",34.55,"2021-12-02 23:03:30",33.74,33.83,"2021-12-02 23:41:30",33.7,"2021-12-02 23:04:00",6.231,6.254,"2021-12-02 23:00:30",6.208,"2021-12-02 23:59:00",7.2,7.221,"2021-12-02 23:00:30",7.186,"2021-12-02 23:50:30",8.65,8.67,"2021-12-02 23:00:30",8.64,"2021-12-02 23:42:30",5.336,5.338,"2021-12-02 23:01:00",5.332,"2021-12-02 23:06:30",4.67,4.676,"2021-12-02 23:44:00",4.665,"2021-12-02 23:10:00",10.33,10.34,"2021-12-02 23:30:00",10.32,"2021-12-02 23:03:00",0.0009756805,0,2.087,98.6,25.49,115,4.3,"2021-12-02 23:04:00",0,"2021-12-02 23:20:30",3.708,89.3,16.57,96,7,"2021-12-02 23:45:30",1.1,"2021-12-02 23:51:00",0.002,0
"2021-12-03 01:00:00",13283,50.07,"2021-12-03 00:01:00",12.75,0.042,"2021-12-03 00:19:30",0,"2021-12-03 00:00:30",938,23.1,23.37,"2021-12-03 00:11:00",22.88,"2021-12-03 01:00:00",80.2,81.1,"2021-12-03 00:10:00",78.94,"2021-12-03 00:46:30",34.74,35.09,"2021-12-03 00:05:00",34.38,"2021-12-03 00:59:00",36.09,36.31,"2021-12-03 00:01:30",35.86,"2021-12-03 00:55:00",36.28,36.47,"2021-12-03 00:01:30",36.09,"2021-12-03 00:51:30",35.52,35.6,"2021-12-03 00:08:00",35.49,"2021-12-03 00:02:30",34.74,34.78,"2021-12-03 00:11:00",34.62,"2021-12-03 00:08:00",33.76,33.86,"2021-12-03 00:58:30",33.7,"2021-12-03 00:00:30",6.194,6.211,"2021-12-03 00:01:00",6.171,"2021-12-03 01:00:00",7.175,7.192,"2021-12-03 00:02:30",7.158,"2021-12-03 00:57:30",8.65,8.65,"2021-12-03 00:02:30",8.64,"2021-12-03 00:40:00",5.334,5.338,"2021-12-03 00:01:30",5.329,"2021-12-03 00:42:30",4.67,4.678,"2021-12-03 00:16:00",4.665,"2021-12-03 00:01:00",10.34,10.35,"2021-12-03 00:49:00",10.33,"2021-12-03 00:04:30",0.0009910975,0,1.966,99.3,24.5,89,4.7,"2021-12-03 00:58:00",0.6,"2021-12-03 00:19:30",3.327,99.9,18.55,117,6,"2021-12-03 00:14:00",0.4,"2021-12-03 00:20:30",0,0
"2021-12-03 02:00:00",13284,50.45,"2021-12-03 01:05:30",12.73,0.041,"2021-12-03 01:03:30",0,"2021-12-03 01:00:30",938,22.44,22.88,"2021-12-03 01:00:30",22.29,"2021-12-03 01:49:30",84.2,85.3,"2021-12-03 01:59:30",80.2,"2021-12-03 01:00:30",34.17,34.5,"2021-12-03 01:01:00",33.83,"2021-12-03 01:56:00",35.66,35.9,"2021-12-03 01:05:00",35.46,"2021-12-03 01:49:00",36.05,36.18,"2021-12-03 01:09:30",35.86,"2021-12-03 01:55:30",35.5,35.57,"2021-12-03 01:37:00",35.38,"2021-12-03 01:52:30",34.78,34.78,"2021-12-03 01:00:30",34.7,"2021-12-03 01:01:00",33.85,33.99,"2021-12-03 01:53:00",33.7,"2021-12-03 01:04:00",6.161,6.183,"2021-12-03 01:01:00",6.144,"2021-12-03 01:53:00",7.151,7.164,"2021-12-03 01:00:30",7.136,"2021-12-03 01:56:00",8.64,8.65,"2021-12-03 01:03:30",8.63,"2021-12-03 01:30:00",5.33,5.336,"2021-12-03 01:01:00",5.323,"2021-12-03 01:23:00",4.671,4.676,"2021-12-03 01:11:00",4.667,"2021-12-03 01:03:30",10.35,10.36,"2021-12-03 01:44:00",10.33,"2021-12-03 01:08:30",0.0009963977,0,2.013,105,23.3,102,4.2,"2021-12-03 01:02:30",0.5,"2021-12-03 01:25:00",3.2,104.6,18.85,87,5.7,"2021-12-03 01:11:00",1.3,"2021-12-03 01:21:30",-0.004,0
"2021-12-03 03:00:00",13285,51.22,"2021-12-03 02:02:00",12.73,0.041,"2021-12-03 02:54:00",0,"2021-12-03 02:00:30",938,22.19,22.31,"2021-12-03 02:39:00",22,"2021-12-03 02:52:00",86.4,87.3,"2021-12-03 02:50:00",84.6,"2021-12-03 02:00:30",33.61,33.89,"2021-12-03 02:01:30",33.33,"2021-12-03 02:59:30",35.24,35.49,"2021-12-03 02:00:30",35.06,"2021-12-03 02:49:00",35.79,35.96,"2021-12-03 02:01:00",35.65,"2021-12-03 02:43:00",35.35,35.46,"2021-12-03 02:09:30",35.28,"2021-12-03 02:37:00",34.78,34.78,"2021-12-03 02:01:00",34.73,"2021-12-03 02:19:30",33.93,34.06,"2021-12-03 02:32:30",33.75,"2021-12-03 02:08:00",6.129,6.147,"2021-12-03 02:02:00",6.11,"2021-12-03 02:53:30",7.126,7.143,"2021-12-03 02:10:00",7.108,"2021-12-03 02:56:30",8.63,8.64,"2021-12-03 02:03:00",8.62,"2021-12-03 02:55:30",5.329,5.336,"2021-12-03 02:06:30",5.321,"2021-12-03 02:59:30",4.672,4.678,"2021-12-03 02:16:30",4.67,"2021-12-03 02:02:30",10.35,10.36,"2021-12-03 02:55:30",10.34,"2021-12-03 02:02:00",0.0009593778,0,1.542,101.5,27.19,66,3.3,"2021-12-03 02:14:30",0.3,"2021-12-03 02:20:00",2.72,99.9,17.08,93,5.4,"2021-12-03 02:56:00",0.9,"2021-12-03 02:12:00",-0.01,0
"2021-12-03 04:00:00",13286,51.31,"2021-12-03 03:41:30",12.71,0.041,"2021-12-03 03:36:00",0,"2021-12-03 03:00:30",938,22,22.13,"2021-12-03 03:09:30",21.84,"2021-12-03 04:00:00",89.1,90.2,"2021-12-03 03:49:30",86.5,"2021-12-03 03:00:30",33.09,33.36,"2021-12-03 03:00:30",32.83,"2021-12-03 03:59:00",34.86,35.12,"2021-12-03 03:05:00",34.65,"2021-12-03 03:51:00",35.59,35.78,"2021-12-03 03:00:30",35.44,"2021-12-03 03:56:00",35.28,35.4,"2021-12-03 03:08:30",35.12,"2021-12-03 04:00:00",34.77,34.78,"2021-12-03 03:00:30",34.68,"2021-12-03 03:57:00",33.94,34.04,"2021-12-03 03:43:00",33.87,"2021-12-03 03:02:00",6.101,6.116,"2021-12-03 03:01:00",6.086,"2021-12-03 03:59:00",7.102,7.115,"2021-12-03 03:04:00",7.087,"2021-12-03 03:56:30",8.62,8.63,"2021-12-03 03:24:30",8.61,"2021-12-03 03:58:30",5.323,5.329,"2021-12-03 03:04:30",5.316,"2021-12-03 03:23:30",4.671,4.676,"2021-12-03 03:39:30",4.667,"2021-12-03 03:36:00",10.35,10.36,"2021-12-03 03:17:00",10.34,"2021-12-03 03:30:30",0.0008457821,0,1.239,92.7,25.71,113,3.4,"2021-12-03 03:13:00",0,"2021-12-03 03:50:00",2.276,91.8,22.77,117,4.7,"2021-12-03 03:05:00",0.8,"2021-12-03 03:46:00",-0.014,0
"2021-12-03 05:00:00",13287,51.48,"2021-12-03 04:16:00",12.69,0.042,"2021-12-03 04:03:00",0,"2021-12-03 04:00:30",939,21.54,21.91,"2021-12-03 04:09:00",21.37,"2021-12-03 04:50:00",90.3,91.1,"2021-12-03 04:36:00",89.2,"2021-12-03 04:18:00",32.61,32.87,"2021-12-03 04:00:30",32.36,"2021-12-03 04:58:30",34.49,34.71,"2021-12-03 04:00:30",34.25,"2021-12-03 04:54:30",35.34,35.58,"2021-12-03 04:05:00",35.16,"2021-12-03 04:59:30",35.14,35.26,"2021-12-03 04:01:30",35.08,"2021-12-03 04:20:30",34.7,34.78,"2021-12-03 04:01:30",34.57,"2021-12-03 04:43:00",33.95,34.06,"2021-12-03 04:20:00",33.9,"2021-12-03 04:29:00",6.076,6.095,"2021-12-03 04:10:30",6.059,"2021-12-03 04:52:30",7.079,7.099,"2021-12-03 04:12:00",7.062,"2021-12-03 04:57:00",8.61,8.62,"2021-12-03 04:12:00",8.6,"2021-12-03 04:59:30",5.319,5.327,"2021-12-03 04:06:00",5.312,"2021-12-03 04:49:00",4.671,4.678,"2021-12-03 04:02:00",4.665,"2021-12-03 04:23:00",10.36,10.36,"2021-12-03 04:27:00",10.35,"2021-12-03 04:13:30",0.01452303,0,1.087,107.2,26.85,103,2.4,"2021-12-03 04:03:00",0,"2021-12-03 04:10:30",1.818,102.9,18.75,56,3.9,"2021-12-03 04:05:30",0,"2021-12-03 04:17:30",-0.015,0
"2021-12-03 06:00:00",13288,51.25,"2021-12-03 06:00:00",12.68,12.81,"2021-12-03 05:06:30",0.002,"2021-12-03 05:37:00",939,21.7,22.1,"2021-12-03 05:55:30",21.44,"2021-12-03 05:01:00",90.9,92,"2021-12-03 05:35:00",89.6,"2021-12-03 05:59:30",32.15,32.36,"2021-12-03 05:01:30",31.95,"2021-12-03 05:59:30",34.14,34.4,"2021-12-03 05:01:00",33.88,"2021-12-03 05:55:30",35.09,35.25,"2021-12-03 05:01:00",34.86,"2021-12-03 05:58:00",35.02,35.15,"2021-12-03 05:01:30",34.88,"2021-12-03 05:57:30",34.59,34.7,"2021-12-03 05:10:30",34.55,"2021-12-03 05:30:30",33.95,34.06,"2021-12-03 05:41:30",33.88,"2021-12-03 05:53:00",6.051,6.071,"2021-12-03 05:01:00",6.038,"2021-12-03 05:51:00",7.055,7.071,"2021-12-03 05:00:30",7.04,"2021-12-03 05:44:30",8.6,8.61,"2021-12-03 05:02:00",8.59,"2021-12-03 05:47:30",5.313,5.319,"2021-12-03 05:24:30",5.308,"2021-12-03 05:12:00",4.674,4.676,"2021-12-03 05:02:30",4.667,"2021-12-03 05:48:30",10.36,10.36,"2021-12-03 05:00:30",10.35,"2021-12-03 05:43:00",0.8589095,0,1.118,112.1,24.5,87,3.8,"2021-12-03 05:37:30",0,"2021-12-03 05:03:00",1.798,110.5,21.47,128,3.1,"2021-12-03 05:35:30",0.4,"2021-12-03 05:11:30",0.06,0.005
"2021-12-03 07:00:00",13289,46.61,"2021-12-03 07:00:00",12.92,13.09,"2021-12-03 06:03:00",0.002,"2021-12-03 06:02:00",940,22.84,23.82,"2021-12-03 06:55:00",22.09,"2021-12-03 06:04:00",83.6,89.1,"2021-12-03 06:00:30",77.53,"2021-12-03 06:52:30",31.88,32.03,"2021-12-03 06:06:00",31.85,"2021-12-03 06:10:00",33.8,33.97,"2021-12-03 06:05:30",33.66,"2021-12-03 07:00:00",34.86,35,"2021-12-03 06:01:00",34.64,"2021-12-03 06:58:00",34.88,34.99,"2021-12-03 06:15:30",34.71,"2021-12-03 06:57:30",34.57,34.57,"2021-12-03 06:00:30",34.54,"2021-12-03 06:32:00",33.96,34.09,"2021-12-03 06:23:00",33.82,"2021-12-03 06:44:30",6.037,6.044,"2021-12-03 06:05:30",6.029,"2021-12-03 06:02:00",7.033,7.046,"2021-12-03 06:00:30",7.016,"2021-12-03 06:55:00",8.59,8.6,"2021-12-03 06:12:30",8.58,"2021-12-03 06:43:30",5.307,5.312,"2021-12-03 06:01:30",5.304,"2021-12-03 06:15:30",4.669,4.674,"2021-12-03 06:02:00",4.665,"2021-12-03 06:53:00",10.36,10.36,"2021-12-03 06:01:00",10.35,"2021-12-03 06:04:30",2.819184,0,1.631,106.2,28.11,114,4.2,"2021-12-03 06:33:00",0,"2021-12-03 06:02:30",2.7,101.5,22.09,120,5.8,"2021-12-03 06:32:30",0.5,"2021-12-03 06:00:30",0.496,0.378
"2021-12-03 08:00:00",13290,45.74,"2021-12-03 07:58:00",13.37,15.37,"2021-12-03 07:45:00",0.177,"2021-12-03 07:51:00",940,24.09,25.19,"2021-12-03 07:59:30",23.33,"2021-12-03 07:01:00",74.44,79.71,"2021-12-03 07:01:00",68.32,"2021-12-03 08:00:00",32.05,32.23,"2021-12-03 07:51:30",31.85,"2021-12-03 07:03:00",33.55,33.79,"2021-12-03 07:04:30",33.37,"2021-12-03 07:57:30",34.62,34.74,"2021-12-03 07:00:30",34.41,"2021-12-03 07:57:00",34.74,34.82,"2021-12-03 07:01:30",34.65,"2021-12-03 07:56:30",34.51,34.57,"2021-12-03 07:01:00",34.36,"2021-12-03 07:59:00",33.94,34.04,"2021-12-03 07:07:30",33.87,"2021-12-03 07:29:00",6.033,6.041,"2021-12-03 07:46:00",6.026,"2021-12-03 07:02:30",7.014,7.025,"2021-12-03 07:00:30",7,"2021-12-03 07:49:30",8.58,8.59,"2021-12-03 07:01:00",8.57,"2021-12-03 07:34:30",5.299,5.31,"2021-12-03 07:02:00",5.291,"2021-12-03 07:48:30",4.666,4.672,"2021-12-03 07:22:30",4.661,"2021-12-03 07:28:30",10.36,10.36,"2021-12-03 07:04:00",10.35,"2021-12-03 07:11:00",3.844064,0,1.347,102.1,31.47,125,3,"2021-12-03 07:49:30",0,"2021-12-03 07:18:00",2.327,91.7,26.76,121,4.2,"2021-12-03 07:55:00",0.7,"2021-12-03 07:17:00",0.714,1.22
"2021-12-03 09:00:00",13291,40.51,"2021-12-03 09:00:00",13.39,16.48,"2021-12-03 08:03:00",0.151,"2021-12-03 08:53:30",940,26.07,28.23,"2021-12-03 08:59:30",25.04,"2021-12-03 08:05:30",64.11,69.38,"2021-12-03 08:11:00",55.02,"2021-12-03 08:59:30",32.4,32.67,"2021-12-03 08:54:30",32.23,"2021-12-03 08:01:30",33.38,33.49,"2021-12-03 08:02:30",33.31,"2021-12-03 08:12:30",34.43,34.53,"2021-12-03 08:00:30",34.25,"2021-12-03 08:55:00",34.6,34.8,"2021-12-03 08:04:00",34.49,"2021-12-03 08:47:30",34.37,34.49,"2021-12-03 08:00:30",34.36,"2021-12-03 08:02:30",33.93,34.04,"2021-12-03 08:47:00",33.85,"2021-12-03 08:21:00",6.043,6.059,"2021-12-03 08:59:00",6.029,"2021-12-03 08:01:00",7.002,7.012,"2021-12-03 08:00:30",6.994,"2021-12-03 08:46:30",8.57,8.58,"2021-12-03 08:02:00",8.56,"2021-12-03 08:37:30",5.292,5.299,"2021-12-03 08:18:30",5.286,"2021-12-03 08:45:30",4.666,4.67,"2021-12-03 08:02:00",4.661,"2021-12-03 08:04:00",10.35,10.36,"2021-12-03 08:59:00",10.34,"2021-12-03 08:32:30",6.654047,0,1.532,96.6,32.36,39,5.4,"2021-12-03 08:55:30",0,"2021-12-03 08:12:30",2.77,88.4,28.65,68,7.3,"2021-12-03 08:57:30",0,"2021-12-03 08:27:00",1.3,2.05
"2021-12-03 10:00:00",13292,35.77,"2021-12-03 09:41:00",13.38,18.18,"2021-12-03 09:52:30",0.107,"2021-12-03 09:26:00",940,29.06,29.87,"2021-12-03 09:44:30",28.03,"2021-12-03 09:01:00",51.28,55.78,"2021-12-03 09:02:30",47.41,"2021-12-03 09:59:00",33.64,34.73,"2021-12-03 10:00:00",32.67,"2021-12-03 09:00:30",33.37,33.48,"2021-12-03 10:00:00",33.31,"2021-12-03 09:02:00",34.23,34.32,"2021-12-03 09:07:00",34.07,"2021-12-03 09:52:00",34.45,34.6,"2021-12-03 09:06:00",34.26,"2021-12-03 09:53:00",34.36,34.36,"2021-12-03 09:00:30",34.33,"2021-12-03 09:41:00",33.88,33.99,"2021-12-03 09:58:30",33.74,"2021-12-03 09:45:00",6.091,6.144,"2021-12-03 09:59:00",6.059,"2021-12-03 09:03:30",6.993,7,"2021-12-03 09:10:30",6.988,"2021-12-03 09:17:00",8.56,8.58,"2021-12-03 09:12:00",8.56,"2021-12-03 09:37:30",5.283,5.291,"2021-12-03 09:03:00",5.276,"2021-12-03 09:29:00",4.658,4.665,"2021-12-03 09:00:30",4.652,"2021-12-03 09:48:30",10.35,10.36,"2021-12-03 09:09:30",10.34,"2021-12-03 09:38:30",13.50828,0,2.179,107.5,35.02,104,5.4,"2021-12-03 09:37:30",0.4,"2021-12-03 09:53:30",3.619,97.8,27.96,110,7.1,"2021-12-03 09:16:30",1.1,"2021-12-03 09:10:30",2.74,2.745
"2021-12-03 11:00:00",13293,36.09,"2021-12-03 10:02:30",13.13,18.51,"2021-12-03 10:44:00",0.002,"2021-12-03 10:42:00",939,30.41,31.05,"2021-12-03 10:53:30",29.53,"2021-12-03 10:03:00",44.83,48.46,"2021-12-03 10:02:00",41.82,"2021-12-03 10:49:30",35.88,37.1,"2021-12-03 11:00:00",34.71,"2021-12-03 10:00:30",33.69,33.99,"2021-12-03 10:56:00",33.41,"2021-12-03 10:02:00",34.09,34.16,"2021-12-03 10:19:30",33.96,"2021-12-03 10:45:00",34.34,34.42,"2021-12-03 10:00:30",34.26,"2021-12-03 10:12:30",34.26,34.36,"2021-12-03 10:01:00",34.15,"2021-12-03 10:51:00",33.81,33.95,"2021-12-03 10:14:00",33.7,"2021-12-03 10:09:30",6.198,6.266,"2021-12-03 11:00:00",6.138,"2021-12-03 10:01:30",7.003,7.022,"2021-12-03 10:53:00",6.991,"2021-12-03 10:00:30",8.56,8.57,"2021-12-03 10:06:00",8.55,"2021-12-03 10:43:00",5.272,5.284,"2021-12-03 10:04:30",5.261,"2021-12-03 10:57:30",4.652,4.656,"2021-12-03 10:10:00",4.643,"2021-12-03 10:40:30",10.35,10.36,"2021-12-03 10:32:30",10.33,"2021-12-03 10:28:00",18.52452,0,2.424,106.7,29.67,110,5.8,"2021-12-03 10:56:00",0.4,"2021-12-03 10:16:00",3.781,104.1,22.39,94,7.6,"2021-12-03 10:30:30",0.8,"2021-12-03 10:18:00",3.807,3.236
"2021-12-03 12:00:00",13294,36.81,"2021-12-03 11:00:30",13.34,19.45,"2021-12-03 11:20:30",0.114,"2021-12-03 11:49:00",939,31.55,32.52,"2021-12-03 11:42:30",30.39,"2021-12-03 11:01:00",40.72,45.73,"2021-12-03 11:01:00",37.88,"2021-12-03 11:33:00",38.35,39.64,"2021-12-03 11:59:30",37.19,"2021-12-03 11:00:30",34.39,34.88,"2021-12-03 12:00:00",33.94,"2021-12-03 11:01:00",34.15,34.32,"2021-12-03 11:55:30",34.02,"2021-12-03 11:37:00",34.23,34.38,"2021-12-03 11:14:00",34.1,"2021-12-03 11:41:30",34.15,34.2,"2021-12-03 11:00:30",34.15,"2021-12-03 11:01:00",33.76,33.86,"2021-12-03 11:56:30",33.7,"2021-12-03 11:15:00",6.322,6.384,"2021-12-03 11:57:30",6.254,"2021-12-03 11:00:30",7.035,7.065,"2021-12-03 11:57:30",7.012,"2021-12-03 11:01:30",8.55,8.56,"2021-12-03 11:09:00",8.54,"2021-12-03 11:46:00",5.263,5.271,"2021-12-03 11:09:30",5.256,"2021-12-03 11:49:00",4.647,4.652,"2021-12-03 11:01:30",4.641,"2021-12-03 11:48:30",10.34,10.35,"2021-12-03 11:02:00",10.32,"2021-12-03 11:47:30",19.0228,0,2.438,106.3,33.69,103,6.3,"2021-12-03 11:26:30",0,"2021-12-03 11:56:00",3.936,97.5,31.67,106,8.9,"2021-12-03 11:21:00",0,"2021-12-03 11:18:00",3.974,3.472
"2021-12-03 13:00:00",13295,36.2,"2021-12-03 13:00:00",13.1,18.05,"2021-12-03 12:51:30",0.002,"2021-12-03 12:42:30",938,32.91,33.92,"2021-12-03 12:59:00",31.95,"2021-12-03 12:02:30",36.85,40.39,"2021-12-03 12:02:00",34.09,"2021-12-03 12:59:30",40.69,41.68,"2021-12-03 13:00:00",39.59,"2021-12-03 12:00:30",35.38,35.96,"2021-12-03 13:00:00",34.87,"2021-12-03 12:03:00",34.39,34.54,"2021-12-03 13:00:00",34.24,"2021-12-03 12:02:00",34.15,34.23,"2021-12-03 12:11:30",34.1,"2021-12-03 12:04:00",34.12,34.15,"2021-12-03 12:00:30",33.99,"2021-12-03 12:59:30",33.74,33.81,"2021-12-03 12:42:00",33.7,"2021-12-03 12:02:00",6.448,6.513,"2021-12-03 12:58:30",6.384,"2021-12-03 12:00:30",7.084,7.115,"2021-12-03 12:58:30",7.059,"2021-12-03 12:00:30",8.55,8.56,"2021-12-03 12:59:00",8.54,"2021-12-03 12:32:30",5.258,5.265,"2021-12-03 12:04:30",5.252,"2021-12-03 12:32:30",4.638,4.643,"2021-12-03 12:00:30",4.632,"2021-12-03 12:55:30",10.32,10.33,"2021-12-03 12:00:30",10.31,"2021-12-03 12:43:30",17.77454,0,2.111,103.9,50.45,126,5.7,"2021-12-03 12:45:30",0,"2021-12-03 12:17:30",3.424,95.4,35.54,82,7.7,"2021-12-03 12:00:30",0.5,"2021-12-03 12:18:00",3.811,3.435
"2021-12-03 14:00:00",13296,34.61,"2021-12-03 13:31:00",13.31,17.91,"2021-12-03 13:17:30",0.106,"2021-12-03 13:40:00",936,33.47,34.37,"2021-12-03 13:20:30",32.21,"2021-12-03 13:50:00",34.32,36.48,"2021-12-03 13:47:30",31.95,"2021-12-03 13:54:30",42.49,43.04,"2021-12-03 13:59:30",41.74,"2021-12-03 13:03:30",36.52,37.07,"2021-12-03 13:57:00",35.96,"2021-12-03 13:00:30",34.76,34.95,"2021-12-03 13:43:30",34.45,"2021-12-03 13:00:30",34.22,34.34,"2021-12-03 13:59:30",34.12,"2021-12-03 13:01:00",34.02,34.15,"2021-12-03 13:14:00",33.94,"2021-12-03 13:51:00",33.74,33.83,"2021-12-03 13:37:30",33.64,"2021-12-03 13:47:30",6.553,6.595,"2021-12-03 13:58:00",6.506,"2021-12-03 13:02:00",7.141,7.177,"2021-12-03 13:54:30",7.105,"2021-12-03 13:01:00",8.56,8.57,"2021-12-03 13:59:30",8.55,"2021-12-03 13:04:30",5.253,5.258,"2021-12-03 13:01:30",5.243,"2021-12-03 13:50:00",4.634,4.639,"2021-12-03 13:06:30",4.628,"2021-12-03 13:24:00",10.3,10.32,"2021-12-03 13:00:30",10.29,"2021-12-03 13:56:00",12.94566,0,2.148,99.1,46.59,70,6.4,"2021-12-03 13:05:30",0,"2021-12-03 13:18:30",3.597,89.4,40.57,102,7.6,"2021-12-03 13:14:00",0.9,"2021-12-03 13:37:00",2.805,3.133
"2021-12-03 15:00:00",13297,34.77,"2021-12-03 14:25:00",13.31,17.77,"2021-12-03 14:22:00",0.107,"2021-12-03 14:33:30",936,33.74,34.35,"2021-12-03 14:15:00",32.75,"2021-12-03 14:26:00",33.62,35.6,"2021-12-03 14:27:00",32.45,"2021-12-03 14:15:00",43.28,43.4,"2021-12-03 14:57:30",42.99,"2021-12-03 14:01:30",37.59,38.08,"2021-12-03 14:59:00",37.07,"2021-12-03 14:00:30",35.23,35.56,"2021-12-03 14:59:00",34.87,"2021-12-03 14:02:30",34.34,34.44,"2021-12-03 14:58:30",34.23,"2021-12-03 14:00:30",33.98,34.07,"2021-12-03 14:08:00",33.94,"2021-12-03 14:00:30",33.73,33.83,"2021-12-03 14:08:30",33.59,"2021-12-03 14:48:30",6.604,6.617,"2021-12-03 14:59:30",6.589,"2021-12-03 14:02:30",7.199,7.227,"2021-12-03 14:53:30",7.171,"2021-12-03 14:02:30",8.57,8.59,"2021-12-03 14:52:30",8.56,"2021-12-03 14:04:30",5.253,5.261,"2021-12-03 14:49:30",5.246,"2021-12-03 14:07:00",4.631,4.637,"2021-12-03 14:02:30",4.628,"2021-12-03 14:15:00",10.29,10.3,"2021-12-03 14:02:00",10.28,"2021-12-03 14:58:30",11.21226,0,2.242,101.2,38.62,107,5.4,"2021-12-03 14:48:00",0,"2021-12-03 14:28:30",3.897,95.9,31.2,163,7.6,"2021-12-03 14:24:00",0.6,"2021-12-03 14:12:30",2.441,2.581
"2021-12-03 16:00:00",13298,34.94,"2021-12-03 15:29:30",13.31,18.62,"2021-12-03 15:26:00",0.108,"2021-12-03 15:51:30",936,33.36,34.37,"2021-12-03 15:02:30",32.48,"2021-12-03 15:45:00",36.19,39.91,"2021-12-03 15:59:00",32.03,"2021-12-03 15:04:30",43.35,43.42,"2021-12-03 15:18:30",43.17,"2021-12-03 15:55:00",38.36,38.69,"2021-12-03 15:58:00",38.03,"2021-12-03 15:07:00",35.73,36.02,"2021-12-03 15:56:30",35.46,"2021-12-03 15:05:30",34.53,34.73,"2021-12-03 15:58:00",34.32,"2021-12-03 15:01:30",34.03,34.15,"2021-12-03 16:00:00",33.94,"2021-12-03 15:03:30",33.71,33.81,"2021-12-03 15:28:30",33.59,"2021-12-03 15:43:00",6.616,6.624,"2021-12-03 15:20:30",6.608,"2021-12-03 15:47:30",7.247,7.274,"2021-12-03 15:51:30",7.224,"2021-12-03 15:01:00",8.59,8.6,"2021-12-03 15:57:30",8.57,"2021-12-03 15:04:00",5.259,5.269,"2021-12-03 15:56:30",5.252,"2021-12-03 15:11:30",4.629,4.637,"2021-12-03 15:30:30",4.623,"2021-12-03 15:07:00",10.28,10.3,"2021-12-03 15:23:30",10.27,"2021-12-03 15:16:00",6.593296,0,2.224,100,33.9,98,6.1,"2021-12-03 15:06:30",0.3,"2021-12-03 15:03:00",3.796,87.1,29.02,86,7.6,"2021-12-03 15:59:30",0.8,"2021-12-03 15:33:30",1.445,1.829
"2021-12-03 17:00:00",13299,37.58,"2021-12-03 16:09:30",13.3,13.47,"2021-12-03 17:00:00",0.109,"2021-12-03 16:19:00",936,31.66,32.8,"2021-12-03 16:00:30",30.42,"2021-12-03 17:00:00",43.99,49.68,"2021-12-03 16:59:30",39.55,"2021-12-03 16:01:30",42.73,43.18,"2021-12-03 16:04:30",42.15,"2021-12-03 16:59:30",38.83,39.02,"2021-12-03 16:59:00",38.62,"2021-12-03 16:04:00",36.23,36.51,"2021-12-03 17:00:00",35.91,"2021-12-03 16:01:00",34.75,34.95,"2021-12-03 16:59:00",34.58,"2021-12-03 16:01:00",34.14,34.17,"2021-12-03 16:55:00",34.02,"2021-12-03 16:04:30",33.68,33.83,"2021-12-03 16:28:00",33.56,"2021-12-03 16:17:00",6.595,6.614,"2021-12-03 16:02:30",6.57,"2021-12-03 16:54:30",7.281,7.299,"2021-12-03 16:48:30",7.265,"2021-12-03 16:01:00",8.6,8.62,"2021-12-03 16:51:00",8.59,"2021-12-03 16:03:30",5.268,5.278,"2021-12-03 16:40:30",5.256,"2021-12-03 16:02:30",4.629,4.634,"2021-12-03 16:09:30",4.626,"2021-12-03 16:00:30",10.28,10.29,"2021-12-03 16:06:30",10.27,"2021-12-03 16:12:30",3.475585,0,2.534,95.9,25.61,99,5,"2021-12-03 16:25:30",0.8,"2021-12-03 16:01:30",4.855,87.7,17.49,87,8.4,"2021-12-03 16:56:00",2.1,"2021-12-03 16:29:00",0.763,0.964
"2021-12-03 18:00:00",13300,39.88,"2021-12-03 17:00:30",12.89,0.486,"2021-12-03 18:00:00",0,"2021-12-03 17:34:00",938,29.17,30.39,"2021-12-03 17:00:30",28.04,"2021-12-03 18:00:00",54.81,60.33,"2021-12-03 18:00:00",49.7,"2021-12-03 17:02:00",41.47,42.18,"2021-12-03 17:07:00",40.64,"2021-12-03 18:00:00",39.02,39.09,"2021-12-03 17:15:30",38.89,"2021-12-03 17:01:30",36.6,36.77,"2021-12-03 17:47:30",36.38,"2021-12-03 17:00:30",35.01,35.19,"2021-12-03 17:48:30",34.84,"2021-12-03 17:01:00",34.19,34.33,"2021-12-03 17:51:30",34.15,"2021-12-03 17:00:30",33.7,33.84,"2021-12-03 17:28:30",33.59,"2021-12-03 17:00:30",6.538,6.576,"2021-12-03 17:00:30",6.497,"2021-12-03 17:57:30",7.297,7.309,"2021-12-03 17:56:30",7.284,"2021-12-03 17:01:00",8.62,8.63,"2021-12-03 17:31:00",8.61,"2021-12-03 17:06:00",5.279,5.286,"2021-12-03 17:29:30",5.269,"2021-12-03 17:01:30",4.634,4.639,"2021-12-03 17:39:30",4.63,"2021-12-03 17:01:30",10.28,10.3,"2021-12-03 17:53:00",10.27,"2021-12-03 17:09:00",0.1916181,0,2.687,98.7,23.77,118,6.4,"2021-12-03 17:11:30",0.5,"2021-12-03 17:25:00",4.549,91.3,16,106,7.9,"2021-12-03 17:14:00",1,"2021-12-03 17:38:30",0.071,0.175
"2021-12-03 19:00:00",13301,46.2,"2021-12-03 18:00:30",12.83,0.044,"2021-12-03 18:53:30",0,"2021-12-03 18:00:30",939,27.05,28.18,"2021-12-03 18:00:30",26.14,"2021-12-03 19:00:00",66.21,70.68,"2021-12-03 19:00:00",60.4,"2021-12-03 18:00:30",39.95,40.66,"2021-12-03 18:03:00",39.22,"2021-12-03 18:59:00",38.84,39.05,"2021-12-03 18:06:00",38.63,"2021-12-03 18:58:00",36.87,37,"2021-12-03 18:27:00",36.68,"2021-12-03 18:01:30",35.22,35.38,"2021-12-03 18:42:00",35.08,"2021-12-03 18:02:30",34.35,34.36,"2021-12-03 18:01:30",34.23,"2021-12-03 18:00:30",33.72,33.79,"2021-12-03 18:15:30",33.64,"2021-12-03 18:02:00",6.459,6.503,"2021-12-03 18:00:30",6.418,"2021-12-03 18:55:30",7.298,7.312,"2021-12-03 18:16:00",7.287,"2021-12-03 18:49:00",8.63,8.64,"2021-12-03 18:46:30",8.62,"2021-12-03 18:13:00",5.292,5.299,"2021-12-03 18:31:30",5.282,"2021-12-03 18:02:00",4.638,4.645,"2021-12-03 18:54:30",4.632,"2021-12-03 18:00:30",10.28,10.29,"2021-12-03 18:01:00",10.28,"2021-12-03 18:06:30",0.001233218,0,2.639,100.3,22.37,100,6.3,"2021-12-03 18:54:00",0.5,"2021-12-03 18:24:00",4.669,96.4,16.3,104,10.4,"2021-12-03 18:57:00",1.3,"2021-12-03 18:32:30",0.027,0
"2021-12-03 20:00:00",13302,48.6,"2021-12-03 19:01:00",12.81,0.043,"2021-12-03 19:44:00",0,"2021-12-03 19:00:30",940,25.68,26.15,"2021-12-03 19:00:30",25.43,"2021-12-03 19:59:00",73.41,75.57,"2021-12-03 20:00:00",70.09,"2021-12-03 19:02:00",38.58,39.23,"2021-12-03 19:00:30",38.01,"2021-12-03 19:55:30",38.46,38.69,"2021-12-03 19:01:30",38.19,"2021-12-03 19:55:30",36.96,37.13,"2021-12-03 19:39:30",36.89,"2021-12-03 19:10:30",35.43,35.6,"2021-12-03 19:57:30",35.28,"2021-12-03 19:08:00",34.42,34.57,"2021-12-03 19:54:30",34.36,"2021-12-03 19:00:30",33.75,33.83,"2021-12-03 19:41:30",33.7,"2021-12-03 19:01:00",6.384,6.425,"2021-12-03 19:05:30",6.35,"2021-12-03 19:59:30",7.283,7.299,"2021-12-03 19:01:00",7.268,"2021-12-03 19:45:00",8.64,8.65,"2021-12-03 19:23:00",8.64,"2021-12-03 19:09:30",5.303,5.308,"2021-12-03 19:37:00",5.295,"2021-12-03 19:03:30",4.646,4.652,"2021-12-03 19:37:00",4.641,"2021-12-03 19:10:00",10.29,10.3,"2021-12-03 19:36:00",10.28,"2021-12-03 19:00:30",0.001261346,0,2.6,94,24.22,50,6.6,"2021-12-03 19:07:30",0.5,"2021-12-03 19:27:00",4.689,91.6,17.01,84,9.3,"2021-12-03 19:15:00",1,"2021-12-03 19:46:00",0.016,0
"2021-12-03 21:00:00",13303,49.1,"2021-12-03 20:12:00",12.8,0.042,"2021-12-03 20:53:30",0,"2021-12-03 20:00:30",940,24.85,25.43,"2021-12-03 20:00:30",24.51,"2021-12-03 20:59:30",78.14,79.61,"2021-12-03 20:42:00",74.98,"2021-12-03 20:01:00",37.45,38.01,"2021-12-03 20:00:30",36.99,"2021-12-03 20:53:00",37.98,38.24,"2021-12-03 20:03:00",37.67,"2021-12-03 20:57:00",36.96,37.05,"2021-12-03 20:17:00",36.89,"2021-12-03 20:13:30",35.52,35.62,"2021-12-03 20:57:30",35.49,"2021-12-03 20:02:00",34.58,34.7,"2021-12-03 20:58:30",34.54,"2021-12-03 20:00:30",33.75,33.86,"2021-12-03 20:45:30",33.7,"2021-12-03 20:00:30",6.322,6.356,"2021-12-03 20:02:30",6.294,"2021-12-03 20:57:30",7.257,7.277,"2021-12-03 20:04:30",7.24,"2021-12-03 20:52:30",8.64,8.65,"2021-12-03 20:21:00",8.64,"2021-12-03 20:04:00",5.314,5.323,"2021-12-03 20:59:00",5.304,"2021-12-03 20:01:30",4.65,4.656,"2021-12-03 20:52:30",4.643,"2021-12-03 20:01:00",10.3,10.31,"2021-12-03 20:56:30",10.29,"2021-12-03 20:02:00",0.0012205,0,2.737,108.1,22.1,78,6.7,"2021-12-03 20:49:30",0.6,"2021-12-03 21:00:00",4.611,107.4,17.27,85,8.1,"2021-12-03 20:20:00",0.4,"2021-12-03 20:31:30",0.011,0
"2021-12-03 22:00:00",13304,49.42,"2021-12-03 21:30:30",12.78,0.042,"2021-12-03 21:49:00",0,"2021-12-03 21:00:30",941,24.29,24.65,"2021-12-03 21:09:00",24.04,"2021-12-03 21:58:00",80.4,82.9,"2021-12-03 21:59:30",78.5,"2021-12-03 21:15:30",36.52,37.01,"2021-12-03 21:01:30",36.1,"2021-12-03 21:59:30",37.47,37.7,"2021-12-03 21:01:30",37.22,"2021-12-03 21:50:30",36.91,37,"2021-12-03 21:14:00",36.78,"2021-12-03 21:57:30",35.63,35.75,"2021-12-03 21:30:30",35.51,"2021-12-03 21:01:00",34.71,34.78,"2021-12-03 21:24:30",34.57,"2021-12-03 21:02:30",33.84,34.03,"2021-12-03 21:54:30",33.7,"2021-12-03 21:10:00",6.269,6.297,"2021-12-03 21:05:30",6.239,"2021-12-03 21:59:30",7.228,7.246,"2021-12-03 21:00:30",7.208,"2021-12-03 22:00:00",8.64,8.65,"2021-12-03 21:01:30",8.63,"2021-12-03 21:39:30",5.319,5.329,"2021-12-03 21:56:00",5.31,"2021-12-03 21:26:30",4.653,4.661,"2021-12-03 21:26:00",4.648,"2021-12-03 21:22:30",10.31,10.32,"2021-12-03 21:26:00",10.3,"2021-12-03 21:30:30",0.001134708,0,2.283,106.9,23.33,113,6.3,"2021-12-03 21:42:00",0.7,"2021-12-03 21:02:00",3.763,109.2,16.11,98,7,"2021-12-03 21:23:30",0.6,"2021-12-03 21:26:30",0.004,0
"2021-12-03 23:00:00",13305,49.49,"2021-12-03 22:19:00",12.77,0.042,"2021-12-03 22:57:00",0,"2021-12-03 22:00:30",941,23.93,24.14,"2021-12-03 22:09:00",23.79,"2021-12-03 22:44:30",83.4,84.1,"2021-12-03 22:35:00",82,"2021-12-03 22:01:30",35.75,36.15,"2021-12-03 22:00:30",35.37,"2021-12-03 22:58:30",36.95,37.28,"2021-12-03 22:00:30",36.67,"2021-12-03 22:52:00",36.72,36.84,"2021-12-03 22:11:00",36.6,"2021-12-03 22:57:30",35.7,35.8,"2021-12-03 22:17:00",35.59,"2021-12-03 22:12:00",34.78,34.83,"2021-12-03 22:56:00",34.78,"2021-12-03 22:00:30",33.94,34.02,"2021-12-03 22:16:00",33.82,"2021-12-03 22:15:00",6.225,6.248,"2021-12-03 22:02:00",6.199,"2021-12-03 23:00:00",7.201,7.221,"2021-12-03 22:04:30",7.183,"2021-12-03 22:56:30",8.64,8.64,"2021-12-03 22:05:30",8.62,"2021-12-03 22:59:30",5.321,5.327,"2021-12-03 22:23:00",5.316,"2021-12-03 22:01:00",4.659,4.663,"2021-12-03 22:43:00",4.654,"2021-12-03 22:00:30",10.31,10.32,"2021-12-03 22:58:30",10.3,"2021-12-03 22:01:30",0.001019561,0,2.067,116.6,21.4,114,5.5,"2021-12-03 22:09:00",0.4,"2021-12-03 22:47:00",3.387,112.3,14.19,117,6,"2021-12-03 22:09:00",1.1,"2021-12-03 22:04:30",-0.001,0
"2021-12-04 00:00:00",13306,49.65,"2021-12-03 23:57:30",12.76,0.042,"2021-12-03 23:49:00",0,"2021-12-03 23:00:30",940,23.91,24.1,"2021-12-03 23:23:30",23.79,"2021-12-03 23:48:00",83.1,83.7,"2021-12-03 23:50:00",82,"2021-12-03 23:18:00",35.1,35.48,"2021-12-03 23:05:30",34.78,"2021-12-03 23:57:30",36.47,36.69,"2021-12-03 23:00:30",36.27,"2021-12-03 23:47:00",36.52,36.74,"2021-12-03 23:03:30",36.41,"2021-12-04 00:00:00",35.68,35.78,"2021-12-03 23:07:30",35.57,"2021-12-03 23:41:30",34.79,34.86,"2021-12-03 23:50:00",34.76,"2021-12-03 23:02:30",33.97,34.07,"2021-12-03 23:46:30",33.9,"2021-12-03 23:03:00",6.184,6.208,"2021-12-03 23:01:00",6.159,"2021-12-03 23:57:30",7.173,7.186,"2021-12-03 23:00:30",7.158,"2021-12-03 23:56:30",8.63,8.64,"2021-12-03 23:01:30",8.61,"2021-12-03 23:53:00",5.323,5.329,"2021-12-03 23:30:00",5.316,"2021-12-03 23:26:00",4.666,4.67,"2021-12-03 23:49:00",4.659,"2021-12-03 23:03:00",10.32,10.33,"2021-12-03 23:50:00",10.31,"2021-12-03 23:04:00",0.0009943582,0,1.879,108.6,24.09,116,5.2,"2021-12-03 23:47:30",0,"2021-12-03 23:35:00",3.206,106.2,18.13,107,6.5,"2021-12-03 23:12:30",0.8,"2021-12-03 23:35:00",-0.003,0
"2021-12-04 01:00:00",13307,49.4,"2021-12-04 00:52:30",12.74,0.042,"2021-12-04 00:02:30",0,"2021-12-04 00:00:30",940,23.74,23.97,"2021-12-04 00:25:00",23.27,"2021-12-04 00:59:30",84.1,87.7,"2021-12-04 00:54:00",82.1,"2021-12-04 00:34:00",34.5,34.85,"2021-12-04 00:01:30",34.24,"2021-12-04 00:56:30",36.02,36.27,"2021-12-04 00:01:00",35.74,"2021-12-04 00:59:30",36.3,36.53,"2021-12-04 00:05:00",36.09,"2021-12-04 00:56:00",35.58,35.72,"2021-12-04 00:14:00",35.49,"2021-12-04 00:46:30",34.84,34.99,"2021-12-04 00:42:30",34.78,"2021-12-04 00:00:30",34.04,34.15,"2021-12-04 00:56:00",33.93,"2021-12-04 00:01:30",6.147,6.168,"2021-12-04 00:03:30",6.125,"2021-12-04 01:00:00",7.146,7.164,"2021-12-04 00:06:30",7.13,"2021-12-04 00:55:00",8.62,8.63,"2021-12-04 00:12:30",8.61,"2021-12-04 00:42:30",5.325,5.332,"2021-12-04 00:12:00",5.319,"2021-12-04 00:01:00",4.667,4.672,"2021-12-04 00:10:30",4.661,"2021-12-04 00:43:30",10.32,10.34,"2021-12-04 00:49:00",10.31,"2021-12-04 00:13:30",0.0008304556,0,2.111,100.5,24.87,108,4.1,"2021-12-04 00:10:30",0,"2021-12-04 00:30:30",3.624,97.2,20.34,101,6.7,"2021-12-04 00:39:30",1.2,"2021-12-04 00:09:00",-0.002,0
"2021-12-04 02:00:00",13308,49.72,"2021-12-04 01:00:30",12.74,0.042,"2021-12-04 01:15:00",0,"2021-12-04 01:00:30",939,23.24,23.43,"2021-12-04 01:55:00",23.2,"2021-12-04 01:21:00",86,86.9,"2021-12-04 01:04:30",85,"2021-12-04 01:48:30",33.99,34.27,"2021-12-04 01:01:00",33.66,"2021-12-04 02:00:00",35.57,35.79,"2021-12-04 01:03:30",35.28,"2021-12-04 01:59:30",36.07,36.18,"2021-12-04 01:24:30",35.86,"2021-12-04 01:57:00",35.52,35.58,"2021-12-04 01:09:00",35.49,"2021-12-04 01:02:00",34.88,34.99,"2021-12-04 01:33:00",34.78,"2021-12-04 01:02:30",34.13,34.25,"2021-12-04 01:47:30",33.97,"2021-12-04 01:00:30",6.114,6.132,"2021-12-04 01:10:00",6.095,"2021-12-04 01:50:30",7.123,7.139,"2021-12-04 01:03:00",7.105,"2021-12-04 01:52:00",8.61,8.62,"2021-12-04 01:01:30",8.6,"2021-12-04 01:30:00",5.32,5.327,"2021-12-04 01:00:30",5.312,"2021-12-04 01:52:30",4.667,4.674,"2021-12-04 01:25:00",4.661,"2021-12-04 01:04:30",10.32,10.34,"2021-12-04 01:32:30",10.31,"2021-12-04 01:09:30",0.0007821274,0,1.745,93.7,24.1,104,4.7,"2021-12-04 01:03:00",0.4,"2021-12-04 01:41:30",3.123,88.9,19.29,28,6.5,"2021-12-04 01:05:30",1.2,"2021-12-04 01:41:30",-0.007,0
"2021-12-04 03:00:00",13309,49.96,"2021-12-04 02:19:00",12.73,0.042,"2021-12-04 03:00:00",0,"2021-12-04 02:00:30",940,23.22,23.34,"2021-12-04 02:09:30",23.13,"2021-12-04 02:57:00",85.9,86.7,"2021-12-04 02:50:00",84.5,"2021-12-04 02:01:00",33.52,33.74,"2021-12-04 02:01:00",33.26,"2021-12-04 02:59:30",35.18,35.34,"2021-12-04 02:01:30",34.97,"2021-12-04 02:59:30",35.82,35.98,"2021-12-04 02:03:00",35.67,"2021-12-04 02:42:00",35.48,35.62,"2021-12-04 02:06:30",35.37,"2021-12-04 02:57:00",34.86,34.97,"2021-12-04 02:17:30",34.78,"2021-12-04 02:13:30",34.15,34.25,"2021-12-04 02:42:30",34.08,"2021-12-04 02:52:00",6.087,6.104,"2021-12-04 02:00:30",6.071,"2021-12-04 02:47:00",7.099,7.118,"2021-12-04 02:01:00",7.08,"2021-12-04 02:58:00",8.6,8.61,"2021-12-04 02:01:00",8.59,"2021-12-04 02:23:30",5.313,5.319,"2021-12-04 02:08:00",5.308,"2021-12-04 02:36:00",4.668,4.674,"2021-12-04 02:15:30",4.661,"2021-12-04 02:02:30",10.33,10.34,"2021-12-04 02:44:30",10.32,"2021-12-04 02:08:00",0.0006115761,0,1.966,99.2,21.7,114,4.6,"2021-12-04 02:36:00",0.4,"2021-12-04 02:10:30",3.367,93.6,16.9,101,5.7,"2021-12-04 02:54:30",0.8,"2021-12-04 02:27:00",-0.005,0
"2021-12-04 04:00:00",13310,49.99,"2021-12-04 03:04:00",12.7,0.041,"2021-12-04 03:48:00",0,"2021-12-04 03:00:30",940,22.88,23.1,"2021-12-04 03:09:00",22.66,"2021-12-04 03:55:00",88.3,89.8,"2021-12-04 03:52:00",85.9,"2021-12-04 03:01:00",33.07,33.28,"2021-12-04 03:00:30",32.85,"2021-12-04 03:52:30",34.8,35.02,"2021-12-04 03:01:30",34.61,"2021-12-04 03:58:30",35.62,35.78,"2021-12-04 03:04:30",35.44,"2021-12-04 03:59:30",35.33,35.47,"2021-12-04 03:02:00",35.26,"2021-12-04 03:59:00",34.82,34.91,"2021-12-04 03:02:30",34.78,"2021-12-04 03:07:30",34.17,34.27,"2021-12-04 03:17:00",34.11,"2021-12-04 03:23:30",6.063,6.077,"2021-12-04 03:00:30",6.047,"2021-12-04 04:00:00",7.076,7.093,"2021-12-04 03:06:30",7.062,"2021-12-04 03:49:00",8.59,8.6,"2021-12-04 03:03:00",8.58,"2021-12-04 03:53:00",5.312,5.319,"2021-12-04 03:12:00",5.304,"2021-12-04 03:55:30",4.668,4.672,"2021-12-04 03:14:30",4.661,"2021-12-04 03:20:30",10.33,10.34,"2021-12-04 03:51:00",10.32,"2021-12-04 03:00:30",0.0006945075,0,1.728,109.2,24.51,128,4.5,"2021-12-04 03:02:30",0.3,"2021-12-04 03:22:00",2.887,107.5,14.9,129,5.3,"2021-12-04 03:01:30",1.2,"2021-12-04 03:26:00",-0.009,0
"2021-12-04 05:00:00",13311,50.66,"2021-12-04 04:22:30",12.68,0.042,"2021-12-04 04:01:00",0,"2021-12-04 04:00:30",940,22.75,22.88,"2021-12-04 04:39:00",22.68,"2021-12-04 04:23:00",88.8,89.7,"2021-12-04 04:06:00",87.7,"2021-12-04 04:18:00",32.61,32.87,"2021-12-04 04:00:30",32.44,"2021-12-04 05:00:00",34.46,34.7,"2021-12-04 04:05:30",34.27,"2021-12-04 04:56:00",35.36,35.56,"2021-12-04 04:05:00",35.23,"2021-12-04 04:46:30",35.22,35.37,"2021-12-04 04:24:00",35.08,"2021-12-04 04:28:30",34.79,34.86,"2021-12-04 04:01:30",34.78,"2021-12-04 04:00:30",34.15,34.25,"2021-12-04 04:29:30",34.11,"2021-12-04 04:14:30",6.04,6.056,"2021-12-04 04:02:00",6.023,"2021-12-04 04:57:00",7.054,7.074,"2021-12-04 04:04:00",7.034,"2021-12-04 04:57:00",8.59,8.6,"2021-12-04 04:16:30",8.58,"2021-12-04 04:51:00",5.306,5.312,"2021-12-04 04:26:00",5.299,"2021-12-04 04:17:30",4.667,4.67,"2021-12-04 04:01:30",4.663,"2021-12-04 04:10:30",10.34,10.34,"2021-12-04 04:29:30",10.33,"2021-12-04 04:19:00",0.01012564,0,1.703,112.7,22.97,111,3.4,"2021-12-04 04:28:30",0.5,"2021-12-04 04:07:30",2.688,111.9,17.93,99,4.6,"2021-12-04 04:28:30",1,"2021-12-04 04:11:30",-0.009,0
"2021-12-04 06:00:00",13312,50.04,"2021-12-04 05:59:30",12.68,12.8,"2021-12-04 05:16:30",0.002,"2021-12-04 05:37:00",941,23.02,23.4,"2021-12-04 06:00:00",22.75,"2021-12-04 05:05:00",86.7,88.5,"2021-12-04 05:04:30",85.2,"2021-12-04 05:58:30",32.26,32.46,"2021-12-04 05:00:30",32.06,"2021-12-04 05:58:00",34.15,34.38,"2021-12-04 05:05:00",33.92,"2021-12-04 05:57:30",35.14,35.33,"2021-12-04 05:00:30",35.01,"2021-12-04 05:57:30",35.1,35.19,"2021-12-04 05:04:00",34.96,"2021-12-04 05:57:00",34.78,34.78,"2021-12-04 05:00:30",34.76,"2021-12-04 05:50:30",34.15,34.22,"2021-12-04 05:16:30",34.11,"2021-12-04 05:12:30",6.016,6.032,"2021-12-04 05:08:30",6.002,"2021-12-04 05:47:30",7.033,7.046,"2021-12-04 05:09:30",7.016,"2021-12-04 05:51:30",8.58,8.59,"2021-12-04 05:02:30",8.56,"2021-12-04 05:57:30",5.299,5.308,"2021-12-04 05:00:30",5.293,"2021-12-04 05:50:30",4.662,4.665,"2021-12-04 05:00:30",4.659,"2021-12-04 05:51:30",10.34,10.34,"2021-12-04 05:01:30",10.33,"2021-12-04 05:01:00",0.4616036,0,1.595,117.8,25.8,102,4.2,"2021-12-04 05:35:00",0,"2021-12-04 05:43:30",2.535,119.7,20.16,88,5.6,"2021-12-04 05:56:00",0.8,"2021-12-04 05:29:30",0.03,0.004
"2021-12-04 07:00:00",13313,49.31,"2021-12-04 06:32:30",12.77,12.92,"2021-12-04 06:10:30",0.002,"2021-12-04 06:06:30",941,23.56,23.99,"2021-12-04 06:57:30",23.4,"2021-12-04 06:36:30",85.9,88.4,"2021-12-04 06:45:00",82.6,"2021-12-04 07:00:00",32.05,32.11,"2021-12-04 06:00:30",31.93,"2021-12-04 06:58:30",33.83,33.99,"2021-12-04 06:01:30",33.68,"2021-12-04 06:31:30",34.91,35.09,"2021-12-04 06:01:00",34.8,"2021-12-04 06:59:30",34.94,35.07,"2021-12-04 06:02:30",34.83,"2021-12-04 06:59:30",34.74,34.78,"2021-12-04 06:00:30",34.6,"2021-12-04 06:48:00",34.16,34.25,"2021-12-04 06:02:00",34.11,"2021-12-04 06:38:30",6.002,6.014,"2021-12-04 06:00:30",5.993,"2021-12-04 06:54:00",7.012,7.025,"2021-12-04 06:01:30",6.997,"2021-12-04 06:55:00",8.57,8.58,"2021-12-04 06:03:30",8.56,"2021-12-04 06:47:00",5.295,5.306,"2021-12-04 06:07:30",5.286,"2021-12-04 06:51:00",4.659,4.665,"2021-12-04 06:17:30",4.654,"2021-12-04 06:34:30",10.34,10.34,"2021-12-04 06:19:00",10.33,"2021-12-04 06:08:30",1.454463,0,1.912,104.8,22.31,81,3.8,"2021-12-04 06:03:00",0.4,"2021-12-04 06:03:30",3.404,102.4,19.38,70,6.4,"2021-12-04 06:09:30",1,"2021-12-04 06:42:00",0.244,0.371
"2021-12-04 08:00:00",13314,45.73,"2021-12-04 07:48:30",13.35,15.02,"2021-12-04 07:42:00",0.244,"2021-12-04 07:59:00",942,25.12,26.6,"2021-12-04 07:59:30",24.05,"2021-12-04 07:01:00",77.25,81.8,"2021-12-04 07:00:30",71.65,"2021-12-04 08:00:00",32.05,32.26,"2021-12-04 08:00:00",31.85,"2021-12-04 07:13:30",33.61,33.77,"2021-12-04 07:00:30",33.45,"2021-12-04 07:59:00",34.69,34.82,"2021-12-04 07:03:30",34.49,"2021-12-04 07:59:30",34.8,34.97,"2021-12-04 07:00:30",34.67,"2021-12-04 07:33:00",34.61,34.76,"2021-12-04 07:02:30",34.57,"2021-12-04 07:10:00",34.16,34.25,"2021-12-04 07:39:00",34.08,"2021-12-04 07:45:30",5.997,6.005,"2021-12-04 07:18:30",5.99,"2021-12-04 07:21:30",6.993,7.006,"2021-12-04 07:11:00",6.979,"2021-12-04 07:59:00",8.56,8.57,"2021-12-04 07:01:30",8.55,"2021-12-04 07:37:00",5.289,5.295,"2021-12-04 07:06:30",5.282,"2021-12-04 08:00:00",4.659,4.663,"2021-12-04 07:04:30",4.652,"2021-12-04 07:10:30",10.33,10.34,"2021-12-04 07:01:00",10.32,"2021-12-04 07:37:30",4.471239,0,2.418,105.8,25.09,89,6.6,"2021-12-04 07:06:30",0.4,"2021-12-04 07:27:30",4.062,100.7,20.92,68,8,"2021-12-04 07:16:00",1.5,"2021-12-04 07:25:30",0.829,1.204
"2021-12-04 09:00:00",13315,40.86,"2021-12-04 09:00:00",13.43,17.2,"2021-12-04 08:02:30",0.181,"2021-12-04 08:34:30",942,26.76,28.49,"2021-12-04 08:56:00",25.67,"2021-12-04 08:08:30",69.45,75.05,"2021-12-04 08:09:00",61.98,"2021-12-04 08:57:00",32.45,32.84,"2021-12-04 08:59:30",32.16,"2021-12-04 08:01:00",33.4,33.57,"2021-12-04 08:03:30",33.31,"2021-12-04 08:59:00",34.49,34.56,"2021-12-04 08:00:30",34.36,"2021-12-04 08:56:30",34.7,34.8,"2021-12-04 08:19:30",34.51,"2021-12-04 08:57:00",34.55,34.6,"2021-12-04 08:00:30",34.41,"2021-12-04 08:58:30",34.13,34.27,"2021-12-04 08:32:30",34.03,"2021-12-04 08:20:30",6.01,6.032,"2021-12-04 08:57:00",5.996,"2021-12-04 08:00:30",6.982,6.991,"2021-12-04 08:03:30",6.976,"2021-12-04 08:43:00",8.55,8.57,"2021-12-04 08:02:30",8.54,"2021-12-04 08:43:00",5.277,5.286,"2021-12-04 08:00:30",5.269,"2021-12-04 08:47:30",4.654,4.659,"2021-12-04 08:02:00",4.648,"2021-12-04 08:54:30",10.33,10.34,"2021-12-04 08:04:30",10.32,"2021-12-04 08:06:00",7.647164,0,2.322,98.9,26.27,145,5.2,"2021-12-04 08:07:00",0.4,"2021-12-04 08:00:30",4.196,93.3,18.89,74,7.5,"2021-12-04 08:40:30",1,"2021-12-04 08:53:00",1.48,2.026
"2021-12-04 10:00:00",13316,37.09,"2021-12-04 09:42:00",13.38,19.24,"2021-12-04 09:01:00",0.116,"2021-12-04 09:33:00",942,29.15,29.94,"2021-12-04 09:50:30",28.21,"2021-12-04 09:06:00",58.5,62.34,"2021-12-04 09:02:00",54.59,"2021-12-04 09:52:30",33.69,34.7,"2021-12-04 09:59:30",32.84,"2021-12-04 09:02:00",33.4,33.59,"2021-12-04 09:54:00",33.29,"2021-12-04 09:26:30",34.31,34.45,"2021-12-04 09:00:30",34.17,"2021-12-04 09:58:30",34.55,34.7,"2021-12-04 09:00:30",34.44,"2021-12-04 09:58:30",34.42,34.57,"2021-12-04 09:12:30",34.36,"2021-12-04 09:22:00",34.06,34.19,"2021-12-04 09:09:30",33.9,"2021-12-04 09:44:30",6.057,6.098,"2021-12-04 09:56:30",6.023,"2021-12-04 09:00:30",6.975,6.982,"2021-12-04 09:06:00",6.966,"2021-12-04 09:47:00",8.54,8.55,"2021-12-04 09:08:00",8.53,"2021-12-04 09:52:00",5.27,5.28,"2021-12-04 09:01:00",5.261,"2021-12-04 09:52:30",4.651,4.659,"2021-12-04 09:02:30",4.643,"2021-12-04 09:37:00",10.33,10.34,"2021-12-04 09:15:00",10.32,"2021-12-04 09:11:30",12.15245,0,2.636,98.1,30.94,90,7.5,"2021-12-04 09:50:00",0.3,"2021-12-04 09:33:00",4.418,94.2,24.2,87,8.2,"2021-12-04 09:10:00",1.3,"2021-12-04 09:47:00",2.438,2.714
"2021-12-04 11:00:00",13317,37.52,"2021-12-04 10:00:30",13.38,19.28,"2021-12-04 10:16:30",0.124,"2021-12-04 10:55:00",941,29.67,31.09,"2021-12-04 10:57:00",28.61,"2021-12-04 10:19:30",55.2,59.59,"2021-12-04 10:20:00",49.4,"2021-12-04 10:59:00",35.29,35.86,"2021-12-04 10:58:00",34.63,"2021-12-04 10:02:30",33.7,33.99,"2021-12-04 10:59:00",33.5,"2021-12-04 10:00:30",34.19,34.3,"2021-12-04 10:01:00",34.06,"2021-12-04 10:55:30",34.39,34.58,"2021-12-04 10:01:30",34.28,"2021-12-04 10:43:30",34.36,34.39,"2021-12-04 10:00:30",34.34,"2021-12-04 11:00:00",33.98,34.1,"2021-12-04 10:02:30",33.9,"2021-12-04 10:17:30",6.136,6.168,"2021-12-04 10:53:30",6.095,"2021-12-04 10:01:00",6.983,7,"2021-12-04 10:45:30",6.969,"2021-12-04 10:00:30",8.54,8.54,"2021-12-04 10:03:30",8.53,"2021-12-04 10:20:30",5.263,5.271,"2021-12-04 10:04:00",5.256,"2021-12-04 10:52:30",4.645,4.65,"2021-12-04 10:00:30",4.639,"2021-12-04 10:53:30",10.33,10.34,"2021-12-04 10:14:30",10.31,"2021-12-04 10:24:00",10.31903,0,2.273,98,27.75,116,5.6,"2021-12-04 10:42:00",0.4,"2021-12-04 10:22:00",4.145,85.1,21.99,65,8.2,"2021-12-04 10:26:00",0,"2021-12-04 10:21:30",2.11,3.198
"2021-12-04 12:00:00",13318,38.04,"2021-12-04 11:19:00",13.38,19.1,"2021-12-04 11:12:30",0.127,"2021-12-04 11:45:30",941,31.04,31.5,"2021-12-04 11:41:00",30.69,"2021-12-04 11:19:00",48.38,50.1,"2021-12-04 11:02:30",45.67,"2021-12-04 11:59:30",36.51,37.22,"2021-12-04 11:59:00",35.77,"2021-12-04 11:03:00",34.19,34.52,"2021-12-04 12:00:00",33.9,"2021-12-04 11:03:00",34.24,34.32,"2021-12-04 11:41:00",34.09,"2021-12-04 11:06:30",34.34,34.41,"2021-12-04 11:00:30",34.24,"2021-12-04 11:59:00",34.33,34.36,"2021-12-04 11:00:30",34.2,"2021-12-04 11:50:00",33.95,34.04,"2021-12-04 11:16:00",33.88,"2021-12-04 11:32:00",6.205,6.239,"2021-12-04 11:56:00",6.165,"2021-12-04 11:00:30",7.006,7.022,"2021-12-04 11:51:30",6.991,"2021-12-04 11:03:00",8.53,8.54,"2021-12-04 11:19:00",8.52,"2021-12-04 11:03:30",5.252,5.261,"2021-12-04 11:20:00",5.246,"2021-12-04 11:33:30",4.637,4.643,"2021-12-04 11:49:30",4.632,"2021-12-04 11:39:30",10.32,10.33,"2021-12-04 11:09:30",10.31,"2021-12-04 11:55:30",11.05145,0,2.371,104.1,29.34,121,5.9,"2021-12-04 11:54:00",0,"2021-12-04 11:40:30",4.459,96.9,21.08,70,8.1,"2021-12-04 11:18:00",1.1,"2021-12-04 11:21:30",2.307,3.439
"2021-12-04 13:00:00",13319,38.54,"2021-12-04 13:00:00",13.35,19.44,"2021-12-04 12:23:30",0.083,"2021-12-04 12:52:30",940,31.8,33.08,"2021-12-04 12:59:00",30.82,"2021-12-04 12:05:30",44.36,47.62,"2021-12-04 12:06:00",40.74,"2021-12-04 12:54:30",37.64,38.17,"2021-12-04 13:00:00",37.2,"2021-12-04 12:00:30",34.74,35.11,"2021-12-04 13:00:00",34.47,"2021-12-04 12:13:30",34.35,34.53,"2021-12-04 12:50:30",34.24,"2021-12-04 12:10:30",34.31,34.38,"2021-12-04 12:02:00",34.23,"2021-12-04 12:47:00",34.19,34.33,"2021-12-04 12:05:30",34.15,"2021-12-04 12:07:30",33.93,34.02,"2021-12-04 12:49:30",33.8,"2021-12-04 12:50:00",6.269,6.3,"2021-12-04 12:57:00",6.236,"2021-12-04 12:00:30",7.035,7.053,"2021-12-04 12:50:30",7.012,"2021-12-04 12:02:30",8.53,8.53,"2021-12-04 12:09:00",8.52,"2021-12-04 12:49:00",5.246,5.254,"2021-12-04 12:10:30",5.239,"2021-12-04 12:57:00",4.635,4.639,"2021-12-04 12:05:30",4.626,"2021-12-04 12:35:30",10.31,10.32,"2021-12-04 12:06:00",10.3,"2021-12-04 12:50:30",11.91857,0,2.58,98.7,24.83,125,6.4,"2021-12-04 12:04:00",0.3,"2021-12-04 12:34:30",4.536,93.3,24.19,117,8.1,"2021-12-04 12:04:30",1.4,"2021-12-04 12:01:00",2.507,3.409
"2021-12-04 14:00:00",13320,36.94,"2021-12-04 13:26:30",13.34,19,"2021-12-04 13:16:30",0.106,"2021-12-04 13:51:00",939,32.16,32.85,"2021-12-04 13:11:00",31.47,"2021-12-04 13:29:30",41.85,43.39,"2021-12-04 13:31:00",39.15,"2021-12-04 13:58:00",38.7,39.03,"2021-12-04 13:40:00",38.17,"2021-12-04 13:00:30",35.33,35.68,"2021-12-04 13:58:00",35.05,"2021-12-04 13:00:30",34.55,34.74,"2021-12-04 13:53:00",34.45,"2021-12-04 13:01:00",34.32,34.41,"2021-12-04 13:50:00",34.2,"2021-12-04 13:05:00",34.15,34.17,"2021-12-04 13:09:30",34.15,"2021-12-04 13:00:30",33.82,33.96,"2021-12-04 13:11:30",33.71,"2021-12-04 13:26:00",6.325,6.353,"2021-12-04 13:57:30",6.291,"2021-12-04 13:00:30",7.066,7.084,"2021-12-04 13:53:00",7.046,"2021-12-04 13:01:30",8.53,8.54,"2021-12-04 13:34:00",8.52,"2021-12-04 13:00:30",5.242,5.248,"2021-12-04 13:01:30",5.237,"2021-12-04 13:20:30",4.631,4.634,"2021-12-04 13:02:30",4.626,"2021-12-04 13:54:00",10.31,10.32,"2021-12-04 13:07:00",10.29,"2021-12-04 13:36:30",10.14317,0,2.848,97.9,23.1,72,5.6,"2021-12-04 13:15:00",0.8,"2021-12-04 13:16:30",4.975,92.2,19.4,115,10,"2021-12-04 13:48:00",1,"2021-12-04 14:00:00",2.147,3.11
"2021-12-04 15:00:00",13321,37.72,"2021-12-04 14:14:30",13.34,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",939,31.49,32.67,"2021-12-04 14:07:00",31.04,"2021-12-04 14:36:30",42.99,44.38,"2021-12-04 14:59:00",40.06,"2021-12-04 14:07:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",NAN,NAN,"2021-12-04 14:09:00",NAN,"2021-12-04 14:09:00",6.105476,0,2.771,93.8,26.37,69,5.5,"2021-12-04 14:02:30",0.4,"2021-12-04 14:54:30",5.23,90.6,21.61,108,8.8,"2021-12-04 14:45:00",0.8,"2021-12-04 14:40:00",1.303,2.565
"2021-12-04 16:00:00",13322,40.5,"2021-12-04 15:19:00",13.38,18.43,"2021-12-04 15:38:30",0.114,"2021-12-04 15:55:30",939,30.8,31.37,"2021-12-04 15:11:00",30.23,"2021-12-04 15:59:00",47.28,50.37,"2021-12-04 15:56:00",44.19,"2021-12-04 15:00:30",39.2,39.44,"2021-12-04 15:00:30",39.01,"2021-12-04 15:53:00",36.4,36.62,"2021-12-04 16:00:00",36.24,"2021-12-04 15:00:30",35.07,35.28,"2021-12-04 15:57:30",34.87,"2021-12-04 15:06:00",34.37,34.54,"2021-12-04 15:59:00",34.28,"2021-12-04 15:21:00",34.14,34.15,"2021-12-04 15:00:30",34.09,"2021-12-04 15:14:30",33.75,33.83,"2021-12-04 15:04:30",33.7,"2021-12-04 15:02:00",6.374,6.381,"2021-12-04 15:04:00",6.365,"2021-12-04 15:59:30",7.126,7.139,"2021-12-04 15:50:30",7.108,"2021-12-04 15:00:30",8.55,8.56,"2021-12-04 15:46:00",8.54,"2021-12-04 15:20:30",5.247,5.254,"2021-12-04 15:33:00",5.241,"2021-12-04 15:00:30",4.624,4.626,"2021-12-04 15:01:30",4.621,"2021-12-04 15:07:00",10.29,10.3,"2021-12-04 15:01:30",10.28,"2021-12-04 15:38:00",4.924935,0,2.875,90.2,25.44,99,7.2,"2021-12-04 15:28:30",0.6,"2021-12-04 15:22:00",5.421,87.7,19.7,92,8.8,"2021-12-04 15:22:30",1.2,"2021-12-04 16:00:00",1.046,1.818
"2021-12-04 17:00:00",13323,41.5,"2021-12-04 16:00:30",13.08,13.2,"2021-12-04 17:00:00",0.002,"2021-12-04 16:54:30",940,29.21,30.26,"2021-12-04 16:00:30",28.46,"2021-12-04 17:00:00",52.9,55.63,"2021-12-04 16:54:00",49.39,"2021-12-04 16:01:00",38.74,39.03,"2021-12-04 16:00:30",38.22,"2021-12-04 16:59:30",36.66,36.77,"2021-12-04 16:49:30",36.52,"2021-12-04 16:01:30",35.35,35.54,"2021-12-04 16:53:00",35.15,"2021-12-04 16:00:30",34.53,34.62,"2021-12-04 16:27:00",34.42,"2021-12-04 16:01:00",34.15,34.15,"2021-12-04 16:00:30",34.12,"2021-12-04 16:05:00",33.75,33.83,"2021-12-04 16:31:30",33.7,"2021-12-04 16:01:00",6.356,6.368,"2021-12-04 16:01:00",6.337,"2021-12-04 16:58:00",7.144,7.152,"2021-12-04 16:42:30",7.133,"2021-12-04 16:01:00",8.56,8.57,"2021-12-04 16:44:00",8.55,"2021-12-04 16:02:00",5.249,5.256,"2021-12-04 16:54:30",5.239,"2021-12-04 16:17:30",4.625,4.628,"2021-12-04 16:50:30",4.621,"2021-12-04 16:04:30",10.29,10.29,"2021-12-04 16:01:00",10.28,"2021-12-04 16:37:30",1.33764,0,2.996,103,21.36,104,7,"2021-12-04 16:24:00",0.4,"2021-12-04 16:00:30",5.176,94.2,16.98,62,9.5,"2021-12-04 16:15:30",1.1,"2021-12-04 16:00:30",0.308,0.966
"2021-12-04 18:00:00",13324,45.46,"2021-12-04 17:00:30",12.86,0.276,"2021-12-04 18:00:00",0,"2021-12-04 17:29:30",941,27.83,28.5,"2021-12-04 17:00:30",27.18,"2021-12-04 18:00:00",59.39,62.21,"2021-12-04 17:50:30",54.96,"2021-12-04 17:02:00",37.74,38.24,"2021-12-04 17:01:00",37.2,"2021-12-04 17:57:30",36.69,36.78,"2021-12-04 17:28:30",36.65,"2021-12-04 17:39:00",35.56,35.73,"2021-12-04 17:59:00",35.45,"2021-12-04 17:00:30",34.66,34.8,"2021-12-04 17:52:30",34.51,"2021-12-04 17:00:30",34.15,34.2,"2021-12-04 17:14:30",34.15,"2021-12-04 17:00:30",33.74,33.87,"2021-12-04 17:07:30",33.7,"2021-12-04 17:02:00",6.316,6.347,"2021-12-04 17:00:30",6.288,"2021-12-04 17:53:30",7.152,7.158,"2021-12-04 17:33:00",7.146,"2021-12-04 17:08:00",8.57,8.58,"2021-12-04 17:43:30",8.56,"2021-12-04 17:01:30",5.255,5.263,"2021-12-04 17:28:30",5.248,"2021-12-04 17:23:30",4.627,4.632,"2021-12-04 17:59:30",4.623,"2021-12-04 17:01:00",10.28,10.29,"2021-12-04 17:09:30",10.28,"2021-12-04 17:07:30",0.104383,0,2.593,97.4,26.6,102,7.2,"2021-12-04 17:37:30",0.8,"2021-12-04 17:05:00",4.777,94.3,16.06,94,9.4,"2021-12-04 17:49:30",0.8,"2021-12-04 17:04:00",0.073,0.178
"2021-12-04 19:00:00",13325,47.58,"2021-12-04 18:01:00",12.82,0.044,"2021-12-04 19:00:00",0,"2021-12-04 18:00:30",941,26.43,27.33,"2021-12-04 18:00:30",25.75,"2021-12-04 19:00:00",68.65,71.26,"2021-12-04 18:59:30",62.22,"2021-12-04 18:00:30",36.71,37.22,"2021-12-04 18:01:00",36.18,"2021-12-04 18:58:30",36.54,36.69,"2021-12-04 18:01:30",36.39,"2021-12-04 18:59:00",35.7,35.77,"2021-12-04 18:08:00",35.61,"2021-12-04 18:12:30",34.75,34.83,"2021-12-04 18:58:30",34.67,"2021-12-04 18:06:30",34.2,34.33,"2021-12-04 19:00:00",34.15,"2021-12-04 18:00:30",33.73,33.83,"2021-12-04 18:03:30",33.7,"2021-12-04 18:01:30",6.267,6.294,"2021-12-04 18:00:30",6.239,"2021-12-04 18:53:30",7.145,7.155,"2021-12-04 18:19:00",7.136,"2021-12-04 18:52:00",8.57,8.58,"2021-12-04 18:35:00",8.56,"2021-12-04 18:04:00",5.262,5.271,"2021-12-04 18:46:30",5.254,"2021-12-04 18:01:30",4.628,4.634,"2021-12-04 18:49:00",4.623,"2021-12-04 18:12:00",10.29,10.3,"2021-12-04 18:27:30",10.28,"2021-12-04 18:03:30",0.0009285403,0,2.715,100,20.98,72,6.7,"2021-12-04 18:10:30",0.4,"2021-12-04 18:41:00",4.643,99.2,19.89,117,9.8,"2021-12-04 18:41:30",1.2,"2021-12-04 18:48:30",0.024,0
"2021-12-04 20:00:00",13326,48.74,"2021-12-04 19:01:30",12.81,0.043,"2021-12-04 19:51:00",0,"2021-12-04 19:00:30",942,25.21,25.62,"2021-12-04 19:00:30",24.97,"2021-12-04 19:45:00",73.48,75.9,"2021-12-04 19:57:00",70.61,"2021-12-04 19:01:00",35.81,36.22,"2021-12-04 19:05:30",35.37,"2021-12-04 19:57:00",36.22,36.47,"2021-12-04 19:01:00",36.06,"2021-12-04 19:46:00",35.71,35.78,"2021-12-04 19:46:30",35.63,"2021-12-04 19:19:00",34.83,34.98,"2021-12-04 19:54:30",34.71,"2021-12-04 19:10:00",34.32,34.36,"2021-12-04 19:08:30",34.17,"2021-12-04 19:03:00",33.74,33.83,"2021-12-04 19:13:30",33.7,"2021-12-04 19:03:30",6.22,6.245,"2021-12-04 19:00:30",6.19,"2021-12-04 20:00:00",7.134,7.143,"2021-12-04 19:06:30",7.121,"2021-12-04 19:59:00",8.58,8.58,"2021-12-04 19:01:00",8.57,"2021-12-04 19:48:30",5.268,5.276,"2021-12-04 19:21:30",5.261,"2021-12-04 19:45:00",4.628,4.634,"2021-12-04 19:12:00",4.621,"2021-12-04 19:02:30",10.29,10.3,"2021-12-04 19:55:00",10.28,"2021-12-04 19:07:30",0.001032459,0,2.3,100.7,24.87,95,5.4,"2021-12-04 19:06:30",0.8,"2021-12-04 19:23:00",4.018,101.5,17.53,81,7.2,"2021-12-04 19:11:30",1.6,"2021-12-04 19:48:00",0.012,0
"2021-12-04 21:00:00",13327,49.61,"2021-12-04 20:22:00",12.78,0.042,"2021-12-04 20:58:30",0,"2021-12-04 20:00:30",943,24.69,25.04,"2021-12-04 20:02:00",24.18,"2021-12-04 21:00:00",76.44,78.16,"2021-12-04 21:00:00",74.92,"2021-12-04 20:30:30",35.06,35.46,"2021-12-04 20:02:30",34.63,"2021-12-04 20:59:00",35.88,36.1,"2021-12-04 20:02:00",35.66,"2021-12-04 20:48:30",35.71,35.78,"2021-12-04 20:13:00",35.61,"2021-12-04 20:55:30",34.92,34.99,"2021-12-04 20:07:30",34.84,"2021-12-04 20:02:30",34.36,34.36,"2021-12-04 20:00:30",34.33,"2021-12-04 20:13:30",33.75,33.88,"2021-12-04 20:28:00",33.7,"2021-12-04 20:09:30",6.172,6.196,"2021-12-04 20:00:30",6.15,"2021-12-04 20:51:00",7.114,7.124,"2021-12-04 20:00:30",7.102,"2021-12-04 20:36:00",8.58,8.58,"2021-12-04 20:08:00",8.57,"2021-12-04 20:26:00",5.27,5.278,"2021-12-04 20:57:30",5.265,"2021-12-04 20:02:30",4.632,4.634,"2021-12-04 20:31:00",4.628,"2021-12-04 20:00:30",10.29,10.3,"2021-12-04 20:54:00",10.28,"2021-12-04 20:16:30",0.0009552372,0,2.43,104.2,25.88,116,6.1,"2021-12-04 20:15:30",0.3,"2021-12-04 20:50:30",4.036,106.2,19.65,97,7.4,"2021-12-04 20:09:30",1.4,"2021-12-04 20:50:30",0.01,0
"2021-12-04 22:00:00",13328,49.79,"2021-12-04 21:02:00",12.78,0.042,"2021-12-04 21:58:00",0,"2021-12-04 21:00:30",943,24.11,24.29,"2021-12-04 21:39:00",23.98,"2021-12-04 22:00:00",78.09,78.75,"2021-12-04 21:51:00",77.12,"2021-12-04 21:18:30",34.4,34.7,"2021-12-04 21:00:30",34.03,"2021-12-04 21:58:30",35.48,35.7,"2021-12-04 21:08:30",35.26,"2021-12-04 21:48:30",35.55,35.69,"2021-12-04 21:01:00",35.42,"2021-12-04 21:50:30",34.93,35.01,"2021-12-04 21:55:00",34.88,"2021-12-04 21:24:30",34.36,34.36,"2021-12-04 21:00:30",34.36,"2021-12-04 21:00:30",33.76,33.86,"2021-12-04 21:31:00",33.7,"2021-12-04 21:03:00",6.133,6.153,"2021-12-04 21:00:30",6.113,"2021-12-04 21:53:30",7.095,7.108,"2021-12-04 21:01:30",7.084,"2021-12-04 21:44:00",8.57,8.58,"2021-12-04 21:13:30",8.57,"2021-12-04 21:07:00",5.272,5.276,"2021-12-04 21:08:30",5.269,"2021-12-04 21:04:00",4.635,4.641,"2021-12-04 21:58:00",4.632,"2021-12-04 21:00:30",10.29,10.3,"2021-12-04 21:16:00",10.29,"2021-12-04 21:09:30",0.001009625,0,2.342,96.4,24.76,83,4.3,"2021-12-04 21:29:00",0.6,"2021-12-04 21:05:00",4.403,91.3,18.39,101,8.8,"2021-12-04 21:22:00",0.8,"2021-12-04 21:36:30",0.006,0
"2021-12-04 23:00:00",13329,50.2,"2021-12-04 22:59:00",12.77,0.042,"2021-12-04 22:24:00",0,"2021-12-04 22:00:30",943,23.9,24.03,"2021-12-04 22:10:30",23.72,"2021-12-04 22:59:30",78.88,81.4,"2021-12-04 22:59:00",77.25,"2021-12-04 22:15:30",33.75,34.09,"2021-12-04 22:01:30",33.44,"2021-12-04 22:54:00",35.11,35.31,"2021-12-04 22:03:00",34.87,"2021-12-04 22:51:30",35.42,35.58,"2021-12-04 22:11:30",35.27,"2021-12-04 22:42:00",34.92,35.01,"2021-12-04 22:17:00",34.84,"2021-12-04 22:46:30",34.36,34.41,"2021-12-04 22:24:00",34.34,"2021-12-04 22:57:00",33.76,33.88,"2021-12-04 22:57:00",33.7,"2021-12-04 22:14:30",6.097,6.116,"2021-12-04 22:01:00",6.077,"2021-12-04 22:58:30",7.072,7.087,"2021-12-04 22:00:30",7.056,"2021-12-04 22:48:00",8.57,8.58,"2021-12-04 22:26:30",8.56,"2021-12-04 22:18:00",5.272,5.278,"2021-12-04 22:09:00",5.267,"2021-12-04 22:47:00",4.638,4.643,"2021-12-04 22:50:00",4.634,"2021-12-04 22:49:00",10.3,10.3,"2021-12-04 22:38:00",10.29,"2021-12-04 22:24:00",0.0009341423,0,2.391,102.3,23.71,139,4.8,"2021-12-04 22:10:30",0.8,"2021-12-04 22:06:30",4.04,100.2,16.37,123,7.5,"2021-12-04 22:47:00",1.2,"2021-12-04 22:05:30",0.006,0
"2021-12-05 00:00:00",13330,49.99,"2021-12-04 23:55:00",12.76,0.042,"2021-12-04 23:08:00",0,"2021-12-04 23:00:30",942,23.7,23.9,"2021-12-04 23:39:00",23.2,"2021-12-04 23:59:30",81.9,86.4,"2021-12-05 00:00:00",80.5,"2021-12-04 23:04:00",33.23,33.48,"2021-12-04 23:00:30",33.02,"2021-12-04 23:58:30",34.71,34.96,"2021-12-04 23:02:30",34.47,"2021-12-04 23:52:30",35.25,35.37,"2021-12-04 23:06:00",35.06,"2021-12-04 23:54:30",34.89,34.99,"2021-12-04 23:32:00",34.77,"2021-12-04 23:48:00",34.36,34.41,"2021-12-04 23:46:30",34.36,"2021-12-04 23:00:30",33.79,33.92,"2021-12-04 23:32:30",33.7,"2021-12-04 23:11:00",6.065,6.08,"2021-12-04 23:10:00",6.047,"2021-12-04 23:56:30",7.052,7.065,"2021-12-04 23:00:30",7.037,"2021-12-04 23:46:00",8.56,8.57,"2021-12-04 23:01:30",8.56,"2021-12-04 23:30:30",5.272,5.278,"2021-12-04 23:04:30",5.265,"2021-12-04 23:00:30",4.64,4.643,"2021-12-04 23:24:00",4.634,"2021-12-04 23:20:00",10.3,10.31,"2021-12-04 23:02:30",10.29,"2021-12-04 23:52:00",0.0007491286,0,1.976,104.1,24.71,139,4.1,"2021-12-04 23:20:00",0.4,"2021-12-04 23:41:00",3.497,101,19.67,130,6.4,"2021-12-04 23:09:30",0.3,"2021-12-04 23:57:00",-0.001,0
"2021-12-05 01:00:00",13331,50.17,"2021-12-05 00:00:30",12.75,0.042,"2021-12-05 00:59:00",0,"2021-12-05 00:00:30",942,22.44,23.34,"2021-12-05 00:00:30",21.83,"2021-12-05 00:59:00",91.5,95.2,"2021-12-05 00:50:00",86.1,"2021-12-05 00:02:30",32.71,33.05,"2021-12-05 00:00:30",32.41,"2021-12-05 00:59:00",34.38,34.58,"2021-12-05 00:19:00",34.13,"2021-12-05 00:56:30",35.05,35.16,"2021-12-05 00:00:30",34.83,"2021-12-05 00:56:00",34.77,34.91,"2021-12-05 00:07:00",34.67,"2021-12-05 00:58:30",34.36,34.41,"2021-12-05 00:23:30",34.36,"2021-12-05 00:00:30",33.83,33.97,"2021-12-05 00:03:30",33.72,"2021-12-05 00:13:30",6.056,6.071,"2021-12-05 00:31:00",6.047,"2021-12-05 00:02:30",7.029,7.046,"2021-12-05 00:00:30",7.012,"2021-12-05 00:56:30",8.56,8.56,"2021-12-05 00:02:30",8.55,"2021-12-05 00:22:30",5.274,5.28,"2021-12-05 00:14:30",5.267,"2021-12-05 00:01:30",4.64,4.643,"2021-12-05 00:49:30",4.637,"2021-12-05 00:10:30",10.3,10.31,"2021-12-05 00:38:30",10.29,"2021-12-05 00:10:00",0.0009742255,1.4,1.898,125.3,31.2,126,5.7,"2021-12-05 00:23:30",0.3,"2021-12-05 00:10:30",3.386,124.4,21.66,115,7.3,"2021-12-05 00:51:30",0.4,"2021-12-05 00:05:30",-0.011,0
"2021-12-05 02:00:00",13332,54.65,"2021-12-05 01:00:30",12.73,0.041,"2021-12-05 01:23:30",0,"2021-12-05 01:00:30",942,21.87,21.97,"2021-12-05 01:54:00",21.76,"2021-12-05 01:14:00",90.1,93.1,"2021-12-05 01:00:30",88.3,"2021-12-05 01:49:00",32,32.46,"2021-12-05 01:01:00",31.57,"2021-12-05 02:00:00",34.03,34.21,"2021-12-05 01:05:30",33.7,"2021-12-05 01:59:00",34.86,34.95,"2021-12-05 01:04:00",34.62,"2021-12-05 02:00:00",34.73,34.8,"2021-12-05 01:01:30",34.67,"2021-12-05 01:59:00",34.36,34.39,"2021-12-05 01:01:00",34.36,"2021-12-05 01:00:30",33.83,33.97,"2021-12-05 01:04:00",33.72,"2021-12-05 01:05:00",6.029,6.056,"2021-12-05 01:02:30",6.005,"2021-12-05 01:58:00",7.01,7.025,"2021-12-05 01:00:30",6.997,"2021-12-05 01:51:30",8.55,8.56,"2021-12-05 01:04:00",8.54,"2021-12-05 01:36:00",5.269,5.276,"2021-12-05 01:04:30",5.263,"2021-12-05 01:42:00",4.639,4.641,"2021-12-05 01:02:00",4.637,"2021-12-05 01:29:00",10.3,10.32,"2021-12-05 01:15:30",10.3,"2021-12-05 01:02:00",0.001128117,0,2.169,103.2,24.07,159,4.6,"2021-12-05 01:09:30",0.5,"2021-12-05 01:58:00",3.864,101.6,21.93,108,7,"2021-12-05 01:01:30",2.1,"2021-12-05 01:16:30",-0.008,0
"2021-12-05 03:00:00",13333,55.73,"2021-12-05 02:40:00",12.61,0.041,"2021-12-05 02:44:30",0,"2021-12-05 02:00:30",942,21.79,22.09,"2021-12-05 02:09:00",21.57,"2021-12-05 02:50:30",86.1,90.5,"2021-12-05 02:07:00",82.3,"2021-12-05 02:59:00",31.19,31.62,"2021-12-05 02:02:00",30.8,"2021-12-05 03:00:00",33.61,33.8,"2021-12-05 02:04:30",33.35,"2021-12-05 02:59:00",34.63,34.77,"2021-12-05 02:00:30",34.45,"2021-12-05 02:54:30",34.64,34.78,"2021-12-05 02:00:30",34.49,"2021-12-05 02:55:30",34.36,34.36,"2021-12-05 02:00:30",34.36,"2021-12-05 02:00:30",33.83,33.99,"2021-12-05 02:28:00",33.72,"2021-12-05 02:19:30",5.986,6.014,"2021-12-05 02:03:00",5.96,"2021-12-05 02:59:00",6.985,7.006,"2021-12-05 02:02:00",6.969,"2021-12-05 02:49:30",8.55,8.56,"2021-12-05 02:00:30",8.54,"2021-12-05 02:34:30",5.265,5.273,"2021-12-05 02:51:00",5.258,"2021-12-05 02:11:30",4.636,4.641,"2021-12-05 02:09:00",4.634,"2021-12-05 02:23:30",10.31,10.31,"2021-12-05 02:38:00",10.29,"2021-12-05 02:56:30",0.0009506878,0,2.007,116.6,33.06,131,4.5,"2021-12-05 02:53:00",0,"2021-12-05 02:46:00",3.341,119,19.51,106,6.4,"2021-12-05 02:20:30",0.8,"2021-12-05 02:26:00",-0.006,0
"2021-12-05 04:00:00",13334,56.1,"2021-12-05 03:01:00",12.7,0.041,"2021-12-05 03:40:30",0,"2021-12-05 03:00:30",942,21.42,21.64,"2021-12-05 03:00:30",21.25,"2021-12-05 03:42:00",83.3,84.9,"2021-12-05 04:00:00",81.7,"2021-12-05 03:02:30",30.38,30.84,"2021-12-05 03:00:30",30.02,"2021-12-05 03:59:00",33.16,33.39,"2021-12-05 03:06:00",32.93,"2021-12-05 04:00:00",34.4,34.53,"2021-12-05 03:01:30",34.26,"2021-12-05 03:48:00",34.52,34.6,"2021-12-05 03:09:30",34.36,"2021-12-05 03:53:30",34.36,34.36,"2021-12-05 03:00:30",34.23,"2021-12-05 03:57:30",33.8,33.93,"2021-12-05 03:47:00",33.7,"2021-12-05 03:51:30",5.943,5.966,"2021-12-05 03:02:30",5.915,"2021-12-05 03:59:00",6.96,6.976,"2021-12-05 03:00:30",6.942,"2021-12-05 03:57:30",8.54,8.55,"2021-12-05 03:01:00",8.53,"2021-12-05 03:33:30",5.262,5.269,"2021-12-05 03:05:30",5.256,"2021-12-05 03:22:00",4.634,4.637,"2021-12-05 03:01:30",4.63,"2021-12-05 03:56:00",10.31,10.32,"2021-12-05 03:07:30",10.3,"2021-12-05 03:23:00",0.0009960846,0,1.349,112,26.2,96,4.2,"2021-12-05 03:09:30",0,"2021-12-05 03:55:00",2.353,122.2,18.07,119,5,"2021-12-05 03:12:30",0.4,"2021-12-05 03:23:00",-0.01,0
"2021-12-05 05:00:00",13335,56.04,"2021-12-05 05:00:00",12.67,0.041,"2021-12-05 04:08:30",0,"2021-12-05 04:00:30",942,21.5,21.94,"2021-12-05 04:53:30",21.19,"2021-12-05 04:09:30",85.2,86.3,"2021-12-05 04:53:00",84.1,"2021-12-05 04:17:00",29.67,30.02,"2021-12-05 04:00:30",29.41,"2021-12-05 04:46:30",32.65,32.98,"2021-12-05 04:01:30",32.36,"2021-12-05 04:59:00",34.13,34.32,"2021-12-05 04:02:00",33.96,"2021-12-05 04:58:30",34.36,34.47,"2021-12-05 04:04:30",34.26,"2021-12-05 04:22:00",34.29,34.36,"2021-12-05 04:00:30",34.15,"2021-12-05 05:00:00",33.77,33.94,"2021-12-05 04:25:00",33.7,"2021-12-05 04:14:30",5.905,5.927,"2021-12-05 04:04:30",5.882,"2021-12-05 04:59:30",6.934,6.948,"2021-12-05 04:03:30",6.917,"2021-12-05 04:47:30",8.53,8.55,"2021-12-05 04:21:00",8.52,"2021-12-05 04:54:00",5.259,5.267,"2021-12-05 04:07:00",5.25,"2021-12-05 04:57:30",4.633,4.639,"2021-12-05 04:15:30",4.628,"2021-12-05 04:36:30",10.31,10.32,"2021-12-05 04:05:00",10.3,"2021-12-05 04:11:30",0.007361603,0,1.348,120.4,28.18,90,4,"2021-12-05 04:57:00",0,"2021-12-05 04:13:30",2.409,129.9,22.33,136,5.5,"2021-12-05 04:54:30",0.4,"2021-12-05 04:08:00",-0.011,0
"2021-12-05 06:00:00",13336,55.07,"2021-12-05 06:00:00",12.65,12.8,"2021-12-05 05:06:00",0.002,"2021-12-05 05:38:30",943,21.98,22.22,"2021-12-05 05:54:00",21.77,"2021-12-05 05:05:00",85.3,86.6,"2021-12-05 05:49:30",83.9,"2021-12-05 05:04:00",29.22,29.49,"2021-12-05 05:01:00",29.01,"2021-12-05 05:59:30",32.16,32.4,"2021-12-05 05:01:30",31.98,"2021-12-05 05:47:30",33.83,34.04,"2021-12-05 05:01:00",33.64,"2021-12-05 05:59:00",34.25,34.39,"2021-12-05 05:17:00",34.12,"2021-12-05 05:39:30",34.17,34.31,"2021-12-05 05:14:30",34.15,"2021-12-05 05:01:00",33.75,33.86,"2021-12-05 05:01:00",33.7,"2021-12-05 05:03:30",5.875,5.888,"2021-12-05 05:04:00",5.855,"2021-12-05 05:58:30",6.909,6.926,"2021-12-05 05:15:00",6.893,"2021-12-05 05:58:30",8.53,8.53,"2021-12-05 05:08:30",8.52,"2021-12-05 05:33:00",5.253,5.258,"2021-12-05 05:24:30",5.248,"2021-12-05 05:08:30",4.633,4.637,"2021-12-05 05:02:00",4.628,"2021-12-05 05:04:30",10.31,10.31,"2021-12-05 05:05:30",10.29,"2021-12-05 05:21:30",0.5302647,0,1.761,122.1,28.87,62,3.6,"2021-12-05 05:18:30",0.5,"2021-12-05 05:30:30",2.915,123.5,17.76,86,6.5,"2021-12-05 05:18:30",0.8,"2021-12-05 05:12:30",0.035,0.004
"2021-12-05 07:00:00",13337,54.27,"2021-12-05 06:51:30",12.77,12.94,"2021-12-05 06:01:00",0.002,"2021-12-05 06:02:30",943,22.44,22.88,"2021-12-05 06:59:00",22.14,"2021-12-05 06:02:30",85.7,86.8,"2021-12-05 06:04:30",84,"2021-12-05 07:00:00",28.94,29.14,"2021-12-05 06:03:00",28.8,"2021-12-05 06:48:30",31.74,32,"2021-12-05 06:01:00",31.55,"2021-12-05 06:47:00",33.53,33.69,"2021-12-05 06:01:30",33.3,"2021-12-05 06:58:30",34.05,34.21,"2021-12-05 06:04:30",33.89,"2021-12-05 06:52:30",34.13,34.15,"2021-12-05 06:00:30",33.99,"2021-12-05 06:59:00",33.75,33.83,"2021-12-05 06:52:00",33.7,"2021-12-05 06:03:30",5.855,5.864,"2021-12-05 06:09:30",5.841,"2021-12-05 06:57:00",6.887,6.899,"2021-12-05 06:02:30",6.875,"2021-12-05 06:58:30",8.52,8.53,"2021-12-05 06:20:00",8.51,"2021-12-05 06:48:30",5.248,5.254,"2021-12-05 06:07:30",5.241,"2021-12-05 06:24:00",4.629,4.632,"2021-12-05 06:00:30",4.623,"2021-12-05 06:45:30",10.3,10.31,"2021-12-05 06:51:00",10.29,"2021-12-05 06:48:00",1.45796,0,2.017,115.1,23.59,131,3.9,"2021-12-05 06:44:00",0.4,"2021-12-05 06:24:00",3.432,117.5,18.06,130,7.1,"2021-12-05 06:40:30",0.5,"2021-12-05 06:45:30",0.238,0.367
"2021-12-05 08:00:00",13338,51.04,"2021-12-05 08:00:00",13.35,15.75,"2021-12-05 07:17:30",0.253,"2021-12-05 08:00:00",943,23.75,24.71,"2021-12-05 08:00:00",22.94,"2021-12-05 07:01:00",80.3,84.1,"2021-12-05 07:04:30",74.1,"2021-12-05 07:59:00",28.88,28.96,"2021-12-05 07:21:30",28.8,"2021-12-05 07:17:30",31.39,31.59,"2021-12-05 07:02:30",31.21,"2021-12-05 07:59:30",33.23,33.38,"2021-12-05 07:01:00",33.05,"2021-12-05 07:55:30",33.91,34.01,"2021-12-05 07:09:00",33.71,"2021-12-05 07:59:00",33.97,34.15,"2021-12-05 07:04:30",33.94,"2021-12-05 07:13:30",33.73,33.79,"2021-12-05 07:24:30",33.7,"2021-12-05 07:01:00",5.845,5.852,"2021-12-05 07:01:30",5.838,"2021-12-05 07:24:30",6.869,6.881,"2021-12-05 07:07:00",6.856,"2021-12-05 07:41:00",8.51,8.52,"2021-12-05 07:03:30",8.5,"2021-12-05 07:40:30",5.238,5.246,"2021-12-05 07:00:30",5.231,"2021-12-05 07:34:30",4.627,4.632,"2021-12-05 07:06:00",4.623,"2021-12-05 07:05:00",10.3,10.31,"2021-12-05 07:22:00",10.29,"2021-12-05 07:53:00",3.783154,0,2.147,104.6,28.7,128,5.5,"2021-12-05 07:55:30",0.4,"2021-12-05 07:13:00",3.767,105.5,22.2,89,9.2,"2021-12-05 07:55:00",0.8,"2021-12-05 07:04:00",0.681,1.201
"2021-12-05 09:00:00",13339,46.39,"2021-12-05 09:00:00",13.46,18.51,"2021-12-05 08:25:30",0.201,"2021-12-05 08:43:30",943,25.7,26.67,"2021-12-05 08:58:30",24.84,"2021-12-05 08:00:30",68.65,74.05,"2021-12-05 08:00:30",61.74,"2021-12-05 08:55:00",29.17,29.53,"2021-12-05 08:55:00",28.84,"2021-12-05 08:04:00",31.14,31.26,"2021-12-05 08:04:30",30.97,"2021-12-05 08:58:30",32.95,33.09,"2021-12-05 08:01:30",32.84,"2021-12-05 08:38:30",33.72,33.81,"2021-12-05 08:09:30",33.54,"2021-12-05 09:00:00",33.91,33.94,"2021-12-05 08:00:30",33.78,"2021-12-05 08:52:30",33.72,33.81,"2021-12-05 08:07:00",33.62,"2021-12-05 08:51:00",5.855,5.87,"2021-12-05 08:49:30",5.841,"2021-12-05 08:08:30",6.855,6.865,"2021-12-05 08:00:30",6.844,"2021-12-05 08:42:00",8.5,8.52,"2021-12-05 08:04:00",8.5,"2021-12-05 08:59:30",5.231,5.243,"2021-12-05 08:04:00",5.224,"2021-12-05 08:32:30",4.621,4.626,"2021-12-05 08:02:30",4.615,"2021-12-05 08:55:30",10.29,10.3,"2021-12-05 08:03:00",10.28,"2021-12-05 08:54:00",7.511536,0,2.6,99.1,28.34,89,5.7,"2021-12-05 08:14:30",0,"2021-12-05 08:00:30",4.601,97.6,19.55,82,9.4,"2021-12-05 08:49:30",1.4,"2021-12-05 08:18:00",1.417,2.029
"2021-12-05 10:00:00",13340,42.88,"2021-12-05 10:00:00",13.22,19.93,"2021-12-05 09:01:30",0.002,"2021-12-05 09:55:00",943,27.83,29.34,"2021-12-05 09:55:30",26.55,"2021-12-05 09:07:00",53.37,62.14,"2021-12-05 09:00:30",46.18,"2021-12-05 09:53:00",29.93,30.54,"2021-12-05 10:00:00",29.41,"2021-12-05 09:06:30",31.01,31.14,"2021-12-05 09:54:30",30.97,"2021-12-05 09:00:30",32.72,32.86,"2021-12-05 09:00:30",32.6,"2021-12-05 09:58:30",33.54,33.6,"2021-12-05 09:00:30",33.39,"2021-12-05 09:58:30",33.75,33.94,"2021-12-05 09:02:00",33.72,"2021-12-05 09:12:00",33.65,33.76,"2021-12-05 09:09:00",33.49,"2021-12-05 10:00:00",5.887,5.915,"2021-12-05 09:59:00",5.867,"2021-12-05 09:00:30",6.85,6.856,"2021-12-05 09:00:30",6.841,"2021-12-05 09:48:30",8.5,8.5,"2021-12-05 09:23:30",8.49,"2021-12-05 09:20:30",5.222,5.233,"2021-12-05 09:02:30",5.213,"2021-12-05 09:51:00",4.618,4.623,"2021-12-05 09:02:30",4.612,"2021-12-05 09:03:30",10.29,10.3,"2021-12-05 09:06:00",10.28,"2021-12-05 09:53:00",11.34799,0,2.807,96.5,29.92,130,6.5,"2021-12-05 09:59:30",0.4,"2021-12-05 09:17:00",4.8,94.9,23.51,102,10.5,"2021-12-05 09:09:00",0,"2021-12-05 09:40:30",2.227,2.739
"2021-12-05 11:00:00",13341,41.59,"2021-12-05 10:40:30",13.17,17.94,"2021-12-05 10:02:00",0.002,"2021-12-05 10:01:30",942,29.44,30.25,"2021-12-05 10:47:30",28.62,"2021-12-05 10:02:00",45.21,49.57,"2021-12-05 10:01:30",41.1,"2021-12-05 10:51:30",31.42,32.46,"2021-12-05 10:59:00",30.51,"2021-12-05 10:00:30",31.19,31.39,"2021-12-05 10:54:30",30.97,"2021-12-05 10:07:00",32.5,32.65,"2021-12-05 10:00:30",32.42,"2021-12-05 10:52:00",33.35,33.49,"2021-12-05 10:00:30",33.26,"2021-12-05 10:57:30",33.66,33.72,"2021-12-05 10:00:30",33.51,"2021-12-05 10:56:00",33.54,33.64,"2021-12-05 10:01:00",33.49,"2021-12-05 10:13:30",5.949,5.993,"2021-12-05 10:57:00",5.906,"2021-12-05 10:01:30",6.847,6.856,"2021-12-05 10:36:30",6.838,"2021-12-05 10:08:00",8.5,8.5,"2021-12-05 10:10:00",8.49,"2021-12-05 10:14:00",5.214,5.224,"2021-12-05 10:01:30",5.205,"2021-12-05 10:50:00",4.612,4.617,"2021-12-05 10:00:30",4.606,"2021-12-05 10:53:30",10.29,10.3,"2021-12-05 10:07:00",10.28,"2021-12-05 10:41:30",15.67376,0,2.476,104.1,34.79,115,7.3,"2021-12-05 10:18:00",0,"2021-12-05 10:23:30",4.272,104.6,29.22,97,8.3,"2021-12-05 10:47:00",1.2,"2021-12-05 10:40:30",3.177,3.236
"2021-12-05 12:00:00",13342,42.5,"2021-12-05 11:13:30",13.37,17.83,"2021-12-05 11:19:00",0.113,"2021-12-05 11:20:30",942,30.8,31.63,"2021-12-05 11:59:30",30.06,"2021-12-05 11:03:30",41.28,43.25,"2021-12-05 11:21:30",38.76,"2021-12-05 12:00:00",33.65,34.91,"2021-12-05 11:59:30",32.46,"2021-12-05 11:00:30",31.6,31.98,"2021-12-05 11:58:30",31.37,"2021-12-05 11:01:00",32.44,32.46,"2021-12-05 11:44:00",32.4,"2021-12-05 11:56:00",33.19,33.35,"2021-12-05 11:00:30",33.12,"2021-12-05 11:34:30",33.52,33.57,"2021-12-05 11:02:00",33.51,"2021-12-05 11:01:00",33.52,33.6,"2021-12-05 11:07:30",33.44,"2021-12-05 11:52:00",6.051,6.113,"2021-12-05 11:57:00",5.993,"2021-12-05 11:00:30",6.865,6.881,"2021-12-05 11:53:00",6.85,"2021-12-05 11:00:30",8.49,8.49,"2021-12-05 11:00:30",8.49,"2021-12-05 11:57:00",5.206,5.213,"2021-12-05 11:05:00",5.199,"2021-12-05 11:56:30",4.606,4.612,"2021-12-05 11:00:30",4.599,"2021-12-05 11:57:30",10.28,10.29,"2021-12-05 11:04:00",10.27,"2021-12-05 11:39:00",19.34543,0,2.802,100.5,28.24,84,6.6,"2021-12-05 11:15:30",0.4,"2021-12-05 11:14:00",4.707,97.4,22.2,94,9.6,"2021-12-05 11:49:00",1.3,"2021-12-05 11:58:00",3.965,3.472
"2021-12-05 13:00:00",13343,40.62,"2021-12-05 13:00:00",13.13,18.16,"2021-12-05 12:19:30",0.002,"2021-12-05 12:15:30",941,31.97,32.75,"2021-12-05 12:57:00",31.37,"2021-12-05 12:03:30",38.65,40.98,"2021-12-05 12:04:00",36.89,"2021-12-05 12:16:30",36.13,37.23,"2021-12-05 12:58:00",34.92,"2021-12-05 12:00:30",32.38,32.96,"2021-12-05 12:59:30",31.95,"2021-12-05 12:02:00",32.49,32.65,"2021-12-05 12:49:30",32.4,"2021-12-05 12:16:30",33.15,33.19,"2021-12-05 12:05:30",33.04,"2021-12-05 12:42:00",33.46,33.51,"2021-12-05 12:00:30",33.3,"2021-12-05 12:59:00",33.4,33.53,"2021-12-05 12:11:30",33.28,"2021-12-05 12:52:30",6.183,6.248,"2021-12-05 13:00:00",6.116,"2021-12-05 12:01:00",6.898,6.923,"2021-12-05 13:00:00",6.872,"2021-12-05 12:00:30",8.49,8.5,"2021-12-05 12:28:00",8.49,"2021-12-05 12:52:30",5.195,5.205,"2021-12-05 12:00:30",5.186,"2021-12-05 12:58:30",4.598,4.604,"2021-12-05 12:02:30",4.591,"2021-12-05 12:56:00",10.27,10.28,"2021-12-05 12:11:00",10.26,"2021-12-05 12:45:00",17.68627,0,2.657,101.1,31.92,80,6,"2021-12-05 12:55:30",0.5,"2021-12-05 12:39:30",4.366,94.7,24.76,61,8.1,"2021-12-05 12:59:00",0.4,"2021-12-05 12:14:00",3.705,3.434
"2021-12-05 14:00:00",13344,40.17,"2021-12-05 13:03:00",13.34,18.47,"2021-12-05 13:37:00",0.106,"2021-12-05 13:23:30",940,31.93,32.63,"2021-12-05 13:44:30",31.11,"2021-12-05 13:02:30",38.74,41.04,"2021-12-05 13:03:00",36.35,"2021-12-05 13:40:00",37.99,38.62,"2021-12-05 13:56:30",37.2,"2021-12-05 13:00:30",33.4,33.94,"2021-12-05 13:59:30",32.92,"2021-12-05 13:02:00",32.76,32.94,"2021-12-05 13:58:00",32.62,"2021-12-05 13:02:30",33.1,33.19,"2021-12-05 13:06:00",32.95,"2021-12-05 13:28:00",33.31,33.41,"2021-12-05 13:05:00",33.27,"2021-12-05 14:00:00",33.31,33.38,"2021-12-05 13:06:00",33.28,"2021-12-05 13:01:00",6.295,6.341,"2021-12-05 14:00:00",6.245,"2021-12-05 13:02:30",6.947,6.988,"2021-12-05 13:56:00",6.917,"2021-12-05 13:01:00",8.49,8.5,"2021-12-05 13:51:00",8.49,"2021-12-05 13:29:30",5.19,5.196,"2021-12-05 13:23:30",5.184,"2021-12-05 13:47:00",4.594,4.599,"2021-12-05 13:01:30",4.588,"2021-12-05 13:57:00",10.27,10.28,"2021-12-05 13:04:30",10.25,"2021-12-05 13:59:30",14.95428,0,2.852,98.8,30.23,51,6.4,"2021-12-05 13:37:30",0.3,"2021-12-05 13:46:30",4.952,92,24.4,80,8.9,"2021-12-05 13:17:30",0,"2021-12-05 13:07:30",3.129,3.128
"2021-12-05 15:00:00",13345,40.2,"2021-12-05 14:04:00",13.34,18.06,"2021-12-05 14:26:00",0.106,"2021-12-05 14:52:00",940,31.88,32.71,"2021-12-05 14:26:00",30.91,"2021-12-05 14:50:30",38.58,40.39,"2021-12-05 14:04:00",36.47,"2021-12-05 14:24:00",39.12,39.44,"2021-12-05 14:49:30",38.62,"2021-12-05 14:00:30",34.35,34.78,"2021-12-05 15:00:00",33.87,"2021-12-05 14:01:00",33.15,33.35,"2021-12-05 15:00:00",32.86,"2021-12-05 14:01:30",33.14,33.19,"2021-12-05 14:58:30",33.01,"2021-12-05 14:03:30",33.29,33.33,"2021-12-05 14:02:00",33.17,"2021-12-05 14:48:30",33.31,33.4,"2021-12-05 14:39:30",33.23,"2021-12-05 14:47:00",6.37,6.397,"2021-12-05 15:00:00",6.341,"2021-12-05 14:00:30",7.005,7.04,"2021-12-05 14:59:30",6.969,"2021-12-05 14:01:30",8.5,8.51,"2021-12-05 14:56:30",8.49,"2021-12-05 14:05:30",5.187,5.192,"2021-12-05 14:02:00",5.184,"2021-12-05 14:00:30",4.588,4.593,"2021-12-05 14:12:30",4.584,"2021-12-05 14:29:00",10.25,10.26,"2021-12-05 14:01:30",10.24,"2021-12-05 14:53:30",10.36323,0,2.652,100.1,30.96,48,5.5,"2021-12-05 14:43:30",0.5,"2021-12-05 14:26:00",4.708,90.4,23.26,102,8.7,"2021-12-05 14:06:00",0.9,"2021-12-05 14:14:00",2.192,2.581
"2021-12-05 16:00:00",13346,41.87,"2021-12-05 15:11:00",13.34,17.85,"2021-12-05 15:09:00",0.105,"2021-12-05 15:19:30",940,31.1,31.95,"2021-12-05 15:05:00",30.46,"2021-12-05 16:00:00",39.21,41.36,"2021-12-05 15:15:30",35.82,"2021-12-05 15:39:00",39.35,39.44,"2021-12-05 15:03:30",39.2,"2021-12-05 15:43:00",35.14,35.48,"2021-12-05 15:57:00",34.77,"2021-12-05 15:00:30",33.59,33.85,"2021-12-05 15:59:00",33.31,"2021-12-05 15:01:30",33.18,33.29,"2021-12-05 15:58:30",33.1,"2021-12-05 15:19:30",33.25,33.32,"2021-12-05 15:07:30",33.12,"2021-12-05 15:43:30",33.24,33.4,"2021-12-05 15:02:30",33.1,"2021-12-05 15:58:30",6.402,6.415,"2021-12-05 15:41:30",6.39,"2021-12-05 15:00:30",7.054,7.077,"2021-12-05 15:53:00",7.028,"2021-12-05 15:02:00",8.51,8.53,"2021-12-05 15:52:00",8.5,"2021-12-05 15:04:00",5.193,5.203,"2021-12-05 15:49:00",5.186,"2021-12-05 15:00:30",4.586,4.593,"2021-12-05 15:03:30",4.577,"2021-12-05 15:45:30",10.24,10.25,"2021-12-05 15:01:30",10.23,"2021-12-05 15:26:30",6.411855,0,2.578,107,27.7,120,6.1,"2021-12-05 15:39:00",0.5,"2021-12-05 15:53:00",4.46,103.7,22.58,117,7.8,"2021-12-05 15:08:30",0.5,"2021-12-05 15:01:00",1.361,1.843
"2021-12-05 17:00:00",13347,43.9,"2021-12-05 16:00:30",13.34,13.54,"2021-12-05 16:31:30",0.107,"2021-12-05 16:04:00",940,29.78,30.9,"2021-12-05 16:06:00",28.88,"2021-12-05 17:00:00",42.54,46.91,"2021-12-05 16:58:30",38.3,"2021-12-05 16:09:30",38.77,39.23,"2021-12-05 16:02:00",38.22,"2021-12-05 16:55:30",35.65,35.86,"2021-12-05 16:57:00",35.46,"2021-12-05 16:00:30",34.02,34.22,"2021-12-05 16:56:30",33.84,"2021-12-05 16:00:30",33.35,33.44,"2021-12-05 16:53:30",33.16,"2021-12-05 16:05:30",33.25,33.3,"2021-12-05 16:08:30",33.12,"2021-12-05 16:38:30",33.14,33.28,"2021-12-05 16:00:30",33.07,"2021-12-05 16:28:30",6.393,6.409,"2021-12-05 16:02:00",6.375,"2021-12-05 16:53:00",7.091,7.108,"2021-12-05 16:50:00",7.071,"2021-12-05 16:00:30",8.53,8.54,"2021-12-05 16:56:00",8.51,"2021-12-05 16:01:30",5.199,5.207,"2021-12-05 16:52:00",5.192,"2021-12-05 16:11:30",4.585,4.591,"2021-12-05 16:00:30",4.58,"2021-12-05 16:07:30",10.24,10.25,"2021-12-05 16:03:00",10.23,"2021-12-05 16:47:30",2.173682,0,2.466,105.6,20.84,71,5,"2021-12-05 16:40:30",0.4,"2021-12-05 16:46:30",4.482,99.5,18.85,132,10,"2021-12-05 16:15:00",1.3,"2021-12-05 16:43:30",0.477,0.984
"2021-12-05 18:00:00",13348,48.36,"2021-12-05 17:01:00",12.89,0.786,"2021-12-05 18:00:00",0,"2021-12-05 17:35:00",941,28.15,28.89,"2021-12-05 17:00:30",27.41,"2021-12-05 17:59:00",50.18,53.94,"2021-12-05 18:00:00",47.22,"2021-12-05 17:06:30",37.55,38.22,"2021-12-05 17:00:30",36.82,"2021-12-05 17:59:30",35.86,35.9,"2021-12-05 17:31:30",35.79,"2021-12-05 18:00:00",34.39,34.53,"2021-12-05 17:36:30",34.18,"2021-12-05 17:01:00",33.55,33.65,"2021-12-05 17:56:30",33.36,"2021-12-05 17:01:30",33.29,33.32,"2021-12-05 17:48:00",33.21,"2021-12-05 17:03:30",33.12,33.23,"2021-12-05 17:42:00",33.07,"2021-12-05 17:02:30",6.348,6.375,"2021-12-05 17:07:00",6.316,"2021-12-05 17:58:30",7.108,7.115,"2021-12-05 17:41:30",7.099,"2021-12-05 17:00:30",8.54,8.55,"2021-12-05 17:50:00",8.53,"2021-12-05 17:03:00",5.207,5.218,"2021-12-05 17:56:00",5.199,"2021-12-05 17:04:30",4.585,4.588,"2021-12-05 17:08:30",4.582,"2021-12-05 17:01:00",10.24,10.25,"2021-12-05 17:14:30",10.22,"2021-12-05 17:35:30",0.2769531,0,2.549,97.4,23.97,133,5.7,"2021-12-05 17:35:30",0.7,"2021-12-05 17:25:30",4.684,96.4,18.31,112,8.3,"2021-12-05 17:36:00",1.7,"2021-12-05 17:02:30",0.085,0.183
"2021-12-05 19:00:00",13349,52.45,"2021-12-05 18:00:30",12.83,0.045,"2021-12-05 18:52:00",0,"2021-12-05 18:00:30",942,26.89,27.39,"2021-12-05 18:00:30",26.28,"2021-12-05 18:58:30",58.96,65.2,"2021-12-05 19:00:00",53.93,"2021-12-05 18:02:30",36.2,36.82,"2021-12-05 18:00:30",35.58,"2021-12-05 18:59:30",35.72,35.88,"2021-12-05 18:01:30",35.56,"2021-12-05 18:58:30",34.62,34.74,"2021-12-05 18:49:30",34.4,"2021-12-05 18:06:00",33.72,33.8,"2021-12-05 18:26:00",33.56,"2021-12-05 18:02:00",33.32,33.43,"2021-12-05 18:49:30",33.3,"2021-12-05 18:00:30",33.11,33.19,"2021-12-05 18:30:00",33.07,"2021-12-05 18:04:30",6.289,6.325,"2021-12-05 18:00:30",6.251,"2021-12-05 18:59:00",7.11,7.124,"2021-12-05 18:14:00",7.102,"2021-12-05 18:52:30",8.56,8.56,"2021-12-05 18:17:30",8.55,"2021-12-05 18:02:00",5.216,5.226,"2021-12-05 18:56:00",5.209,"2021-12-05 18:06:00",4.589,4.593,"2021-12-05 18:31:30",4.586,"2021-12-05 18:02:00",10.23,10.24,"2021-12-05 18:04:30",10.22,"2021-12-05 18:20:00",0.001082837,0,2.341,99.8,26.06,121,7.2,"2021-12-05 18:20:00",0.6,"2021-12-05 18:54:30",4.152,98.2,20.06,112,8.5,"2021-12-05 18:20:00",0.9,"2021-12-05 18:45:30",0.03,0
"2021-12-05 20:00:00",13350,53.85,"2021-12-05 19:17:30",12.79,0.043,"2021-12-05 19:28:00",0,"2021-12-05 19:00:30",943,25.54,26.28,"2021-12-05 19:00:30",24.8,"2021-12-05 20:00:00",70.16,72.96,"2021-12-05 19:59:30",64.81,"2021-12-05 19:01:00",35.08,35.61,"2021-12-05 19:01:00",34.59,"2021-12-05 19:53:30",35.39,35.6,"2021-12-05 19:01:00",35.26,"2021-12-05 19:38:00",34.71,34.79,"2021-12-05 19:32:00",34.62,"2021-12-05 19:13:00",33.89,34.01,"2021-12-05 19:33:30",33.71,"2021-12-05 19:04:30",33.45,33.51,"2021-12-05 19:14:30",33.33,"2021-12-05 19:00:30",33.11,33.19,"2021-12-05 19:44:00",33.07,"2021-12-05 19:03:00",6.229,6.257,"2021-12-05 19:01:30",6.196,"2021-12-05 20:00:00",7.099,7.111,"2021-12-05 19:07:00",7.08,"2021-12-05 19:59:30",8.56,8.57,"2021-12-05 19:49:30",8.56,"2021-12-05 19:00:30",5.225,5.231,"2021-12-05 19:31:00",5.22,"2021-12-05 19:11:30",4.591,4.595,"2021-12-05 19:06:00",4.586,"2021-12-05 19:08:30",10.23,10.24,"2021-12-05 19:07:00",10.22,"2021-12-05 19:44:00",0.001005966,0,2.338,105,27.81,77,5.6,"2021-12-05 19:12:30",0.5,"2021-12-05 19:08:30",4.289,103.5,24.26,95,8.7,"2021-12-05 19:46:00",0.6,"2021-12-05 19:03:30",0.016,0
"2021-12-05 21:00:00",13351,54.2,"2021-12-05 20:01:30",12.78,0.042,"2021-12-05 20:30:30",0,"2021-12-05 20:00:30",943,24.06,24.71,"2021-12-05 20:00:30",23.6,"2021-12-05 20:57:30",76.1,78.69,"2021-12-05 20:56:30",72.24,"2021-12-05 20:00:30",34.24,34.68,"2021-12-05 20:01:30",33.82,"2021-12-05 20:59:00",35.01,35.26,"2021-12-05 20:01:00",34.8,"2021-12-05 21:00:00",34.71,34.8,"2021-12-05 20:04:30",34.61,"2021-12-05 20:39:30",33.96,34.01,"2021-12-05 20:45:00",33.89,"2021-12-05 20:33:30",33.51,33.53,"2021-12-05 20:21:30",33.49,"2021-12-05 20:04:00",33.12,33.22,"2021-12-05 20:05:30",33.07,"2021-12-05 20:02:00",6.179,6.202,"2021-12-05 20:00:30",6.15,"2021-12-05 21:00:00",7.079,7.09,"2021-12-05 20:02:30",7.065,"2021-12-05 20:35:00",8.56,8.57,"2021-12-05 20:11:30",8.56,"2021-12-05 20:21:30",5.234,5.241,"2021-12-05 20:53:00",5.224,"2021-12-05 20:03:00",4.595,4.599,"2021-12-05 20:39:00",4.591,"2021-12-05 20:01:00",10.23,10.24,"2021-12-05 20:20:00",10.22,"2021-12-05 20:06:30",0.001102875,0,2.578,100.5,25.73,123,5.6,"2021-12-05 20:19:00",0.6,"2021-12-05 20:45:30",4.535,100.4,21.85,101,8.8,"2021-12-05 20:10:30",1.8,"2021-12-05 20:46:30",0.011,0
"2021-12-05 22:00:00",13352,55.54,"2021-12-05 21:00:30",12.78,0.042,"2021-12-05 21:45:30",0,"2021-12-05 21:00:30",943,23.54,23.8,"2021-12-05 21:09:30",23.33,"2021-12-05 22:00:00",79.18,80.2,"2021-12-05 21:34:30",77.97,"2021-12-05 21:00:30",33.44,33.89,"2021-12-05 21:01:00",33.05,"2021-12-05 21:54:30",34.59,34.83,"2021-12-05 21:02:00",34.39,"2021-12-05 22:00:00",34.67,34.74,"2021-12-05 21:04:30",34.48,"2021-12-05 21:59:00",33.99,34.18,"2021-12-05 21:55:30",33.89,"2021-12-05 21:01:00",33.52,33.57,"2021-12-05 21:40:30",33.51,"2021-12-05 21:00:30",33.17,33.3,"2021-12-05 21:54:00",33.07,"2021-12-05 21:06:30",6.137,6.162,"2021-12-05 21:02:30",6.116,"2021-12-05 21:53:00",7.058,7.077,"2021-12-05 21:01:30",7.034,"2021-12-05 21:58:00",8.56,8.57,"2021-12-05 21:55:00",8.55,"2021-12-05 21:53:30",5.24,5.248,"2021-12-05 21:55:00",5.235,"2021-12-05 21:01:30",4.602,4.606,"2021-12-05 21:51:00",4.597,"2021-12-05 21:00:30",10.23,10.24,"2021-12-05 21:09:30",10.22,"2021-12-05 21:52:30",0.001115234,0,2.195,100.5,22.43,138,5.4,"2021-12-05 21:06:00",0.5,"2021-12-05 21:47:30",3.989,102.4,15.8,110,6.8,"2021-12-05 21:04:00",0.7,"2021-12-05 21:00:30",0.003,0
"2021-12-05 23:00:00",13353,55.64,"2021-12-05 22:03:30",12.77,0.041,"2021-12-05 22:55:30",0,"2021-12-05 22:00:30",942,22.97,23.21,"2021-12-05 22:00:30",22.74,"2021-12-05 22:56:00",81.2,83,"2021-12-05 22:58:30",79.2,"2021-12-05 22:01:00",32.73,33.07,"2021-12-05 22:00:30",32.41,"2021-12-05 22:59:30",34.21,34.43,"2021-12-05 22:01:00",34.01,"2021-12-05 23:00:00",34.5,34.59,"2021-12-05 22:02:30",34.4,"2021-12-05 22:55:00",34.04,34.15,"2021-12-05 22:21:30",33.94,"2021-12-05 22:59:30",33.57,33.7,"2021-12-05 22:36:00",33.51,"2021-12-05 22:01:00",33.24,33.33,"2021-12-05 22:18:00",33.12,"2021-12-05 22:05:30",6.099,6.116,"2021-12-05 22:00:30",6.074,"2021-12-05 22:57:30",7.032,7.053,"2021-12-05 22:01:30",7.012,"2021-12-05 22:54:00",8.56,8.57,"2021-12-05 22:01:00",8.55,"2021-12-05 22:51:00",5.241,5.248,"2021-12-05 22:24:00",5.235,"2021-12-05 22:09:00",4.605,4.61,"2021-12-05 22:44:00",4.599,"2021-12-05 22:33:00",10.23,10.24,"2021-12-05 22:01:00",10.22,"2021-12-05 22:22:00",0.001166092,0,2.251,111,23.49,171,5.2,"2021-12-05 22:26:00",0.5,"2021-12-05 22:25:30",3.873,111.1,14.72,95,7.9,"2021-12-05 22:48:00",1.4,"2021-12-05 22:57:30",0.001,0
"2021-12-06 00:00:00",13354,55.68,"2021-12-05 23:59:00",12.76,0.042,"2021-12-05 23:48:00",0,"2021-12-05 23:00:30",941,22.64,22.79,"2021-12-05 23:24:30",22.55,"2021-12-05 23:05:30",83.3,84.5,"2021-12-05 23:53:00",82.1,"2021-12-05 23:00:30",32.06,32.46,"2021-12-05 23:00:30",31.83,"2021-12-06 00:00:00",33.81,34.06,"2021-12-05 23:04:30",33.58,"2021-12-05 23:59:30",34.36,34.53,"2021-12-05 23:07:30",34.23,"2021-12-05 23:24:30",34,34.17,"2021-12-05 23:07:30",33.89,"2021-12-05 23:56:30",33.65,33.72,"2021-12-05 23:23:30",33.51,"2021-12-05 23:21:00",33.28,33.35,"2021-12-05 23:23:30",33.18,"2021-12-05 23:42:30",6.064,6.086,"2021-12-05 23:01:00",6.044,"2021-12-05 23:59:00",7.007,7.025,"2021-12-05 23:05:00",6.988,"2021-12-05 23:54:30",8.55,8.56,"2021-12-05 23:17:00",8.54,"2021-12-05 23:24:00",5.243,5.252,"2021-12-05 23:15:30",5.235,"2021-12-05 23:02:30",4.605,4.612,"2021-12-05 23:17:00",4.601,"2021-12-05 23:06:00",10.23,10.24,"2021-12-05 23:26:30",10.22,"2021-12-05 23:27:30",0.0009444458,0,2.338,112.4,23.64,114,5,"2021-12-05 23:42:30",0.6,"2021-12-05 23:12:00",3.801,115.1,16.71,98,7.4,"2021-12-05 23:35:00",1.2,"2021-12-05 23:08:30",0,0
"2021-12-06 01:00:00",13355,55.15,"2021-12-06 00:50:00",12.75,0.042,"2021-12-06 00:56:00",0,"2021-12-06 00:00:30",941,22.7,22.85,"2021-12-06 00:38:00",22.55,"2021-12-06 00:59:00",85.1,86,"2021-12-06 00:53:30",83.6,"2021-12-06 00:00:30",31.59,31.85,"2021-12-06 00:01:00",31.45,"2021-12-06 00:36:00",33.42,33.62,"2021-12-06 00:01:30",33.15,"2021-12-06 00:59:00",34.14,34.32,"2021-12-06 00:02:00",34.03,"2021-12-06 00:37:00",33.96,34.04,"2021-12-06 00:12:30",33.88,"2021-12-06 00:17:30",33.68,33.72,"2021-12-06 00:06:30",33.59,"2021-12-06 00:01:30",33.29,33.37,"2021-12-06 00:19:30",33.23,"2021-12-06 00:07:00",6.036,6.047,"2021-12-06 00:00:30",6.02,"2021-12-06 00:59:30",6.982,7,"2021-12-06 00:01:00",6.963,"2021-12-06 00:52:00",8.55,8.55,"2021-12-06 00:09:00",8.53,"2021-12-06 00:57:00",5.241,5.248,"2021-12-06 00:05:00",5.235,"2021-12-06 00:52:30",4.605,4.61,"2021-12-06 00:08:30",4.604,"2021-12-06 00:02:00",10.24,10.25,"2021-12-06 00:05:00",10.23,"2021-12-06 00:00:30",0.0006686781,0,1.988,102.4,24.53,81,5.1,"2021-12-06 00:13:00",0.4,"2021-12-06 00:53:00",3.588,100.9,19.1,109,6.2,"2021-12-06 00:25:30",0.5,"2021-12-06 00:46:30",-0.005,0
"2021-12-06 02:00:00",13356,55.28,"2021-12-06 01:00:30",12.74,0.041,"2021-12-06 01:22:30",0,"2021-12-06 01:00:30",941,22.39,22.56,"2021-12-06 01:09:30",22.27,"2021-12-06 02:00:00",86,87.3,"2021-12-06 01:27:30",84.4,"2021-12-06 02:00:00",31.19,31.45,"2021-12-06 01:00:30",30.99,"2021-12-06 01:59:00",33.07,33.24,"2021-12-06 01:04:00",32.9,"2021-12-06 01:55:00",33.97,34.11,"2021-12-06 01:00:30",33.84,"2021-12-06 01:42:30",33.96,34.01,"2021-12-06 01:03:00",33.88,"2021-12-06 01:21:00",33.68,33.74,"2021-12-06 01:56:00",33.57,"2021-12-06 01:29:30",33.31,33.37,"2021-12-06 01:18:00",33.23,"2021-12-06 01:03:30",6.013,6.026,"2021-12-06 01:13:00",5.996,"2021-12-06 01:58:00",6.961,6.976,"2021-12-06 01:02:00",6.942,"2021-12-06 01:58:30",8.54,8.55,"2021-12-06 01:20:00",8.53,"2021-12-06 01:26:30",5.235,5.241,"2021-12-06 01:01:30",5.228,"2021-12-06 01:59:00",4.606,4.612,"2021-12-06 01:57:30",4.601,"2021-12-06 01:43:30",10.24,10.24,"2021-12-06 01:05:30",10.23,"2021-12-06 01:59:00",0.0007873403,0,2.058,99.6,27.34,75,5.7,"2021-12-06 01:41:00",0.5,"2021-12-06 01:18:00",3.591,100.8,17.44,109,6.3,"2021-12-06 01:35:30",1.3,"2021-12-06 01:34:00",-0.005,0
"2021-12-06 03:00:00",13357,55.57,"2021-12-06 02:59:00",12.73,0.041,"2021-12-06 02:20:00",0,"2021-12-06 02:00:30",941,22.27,22.46,"2021-12-06 02:53:30",22.16,"2021-12-06 02:15:00",84.4,85.2,"2021-12-06 02:19:30",83.5,"2021-12-06 02:49:00",30.74,31.08,"2021-12-06 02:01:00",30.48,"2021-12-06 02:57:30",32.73,32.96,"2021-12-06 02:02:00",32.54,"2021-12-06 02:48:00",33.75,33.9,"2021-12-06 02:00:30",33.64,"2021-12-06 02:41:30",33.85,33.99,"2021-12-06 02:03:00",33.71,"2021-12-06 02:50:00",33.64,33.72,"2021-12-06 02:07:30",33.54,"2021-12-06 02:30:30",33.31,33.42,"2021-12-06 02:41:30",33.27,"2021-12-06 02:15:30",5.989,6.005,"2021-12-06 02:05:30",5.972,"2021-12-06 02:50:00",6.941,6.954,"2021-12-06 02:10:30",6.93,"2021-12-06 02:43:30",8.53,8.54,"2021-12-06 02:25:30",8.52,"2021-12-06 02:54:30",5.232,5.239,"2021-12-06 02:22:00",5.226,"2021-12-06 02:08:30",4.606,4.612,"2021-12-06 02:05:30",4.601,"2021-12-06 02:07:00",10.24,10.24,"2021-12-06 02:03:30",10.23,"2021-12-06 02:03:00",0.0007362478,0,2.352,103,22.54,74,6.5,"2021-12-06 02:23:00",0.5,"2021-12-06 02:12:00",3.889,99,15.8,128,8.5,"2021-12-06 02:47:00",1,"2021-12-06 02:07:30",-0.001,0
"2021-12-06 04:00:00",13358,55.56,"2021-12-06 03:01:00",12.71,0.041,"2021-12-06 03:40:30",0,"2021-12-06 03:00:30",940,21.88,22.33,"2021-12-06 03:09:00",21.51,"2021-12-06 04:00:00",83.5,84.6,"2021-12-06 03:05:00",82.3,"2021-12-06 03:34:00",30.32,30.56,"2021-12-06 03:07:00",30.09,"2021-12-06 04:00:00",32.4,32.58,"2021-12-06 03:00:30",32.18,"2021-12-06 03:55:00",33.53,33.69,"2021-12-06 03:00:30",33.43,"2021-12-06 03:29:30",33.75,33.8,"2021-12-06 03:02:00",33.67,"2021-12-06 03:19:00",33.55,33.67,"2021-12-06 03:06:00",33.51,"2021-12-06 03:06:30",33.3,33.37,"2021-12-06 03:50:30",33.25,"2021-12-06 03:58:00",5.967,5.984,"2021-12-06 03:02:00",5.948,"2021-12-06 03:56:30",6.922,6.933,"2021-12-06 03:01:00",6.911,"2021-12-06 03:48:00",8.52,8.53,"2021-12-06 03:17:00",8.51,"2021-12-06 03:58:30",5.228,5.237,"2021-12-06 03:05:30",5.222,"2021-12-06 03:43:30",4.607,4.61,"2021-12-06 03:03:00",4.599,"2021-12-06 03:04:00",10.24,10.24,"2021-12-06 03:00:30",10.23,"2021-12-06 03:17:00",0.0008433284,0,2.357,113.9,26.91,118,5.7,"2021-12-06 03:16:00",0.6,"2021-12-06 03:06:00",3.947,119,18.24,119,8.7,"2021-12-06 03:50:00",0.3,"2021-12-06 03:21:00",-0.001,0
"2021-12-06 05:00:00",13359,56.74,"2021-12-06 04:00:30",12.67,0.041,"2021-12-06 04:08:30",0,"2021-12-06 04:00:30",941,21.41,21.59,"2021-12-06 04:09:00",21.31,"2021-12-06 04:44:00",84.8,85.8,"2021-12-06 04:56:30",83.5,"2021-12-06 04:01:30",29.84,30.08,"2021-12-06 04:12:00",29.53,"2021-12-06 04:59:30",32.07,32.2,"2021-12-06 04:01:00",31.93,"2021-12-06 04:54:00",33.31,33.47,"2021-12-06 04:07:00",33.24,"2021-12-06 04:27:00",33.62,33.78,"2021-12-06 04:01:30",33.52,"2021-12-06 04:39:30",33.52,33.57,"2021-12-06 04:00:30",33.51,"2021-12-06 04:01:00",33.31,33.39,"2021-12-06 04:15:00",33.23,"2021-12-06 04:22:30",5.941,5.96,"2021-12-06 04:01:00",5.924,"2021-12-06 04:51:30",6.903,6.917,"2021-12-06 04:00:30",6.89,"2021-12-06 04:53:00",8.51,8.53,"2021-12-06 04:10:30",8.5,"2021-12-06 04:58:00",5.224,5.233,"2021-12-06 04:10:30",5.22,"2021-12-06 04:12:30",4.604,4.61,"2021-12-06 04:04:00",4.601,"2021-12-06 04:41:30",10.24,10.25,"2021-12-06 04:02:30",10.22,"2021-12-06 04:50:30",0.01086081,0,2.302,117.4,25.33,114,4.8,"2021-12-06 04:38:00",0.7,"2021-12-06 04:03:00",4.098,122.3,15.99,117,7.4,"2021-12-06 04:48:30",1,"2021-12-06 04:44:00",-0.002,0
"2021-12-06 06:00:00",13360,55.41,"2021-12-06 06:00:00",12.68,12.81,"2021-12-06 05:08:30",0.002,"2021-12-06 05:47:30",941,21.6,22.36,"2021-12-06 06:00:00",21.24,"2021-12-06 05:17:00",85,86.4,"2021-12-06 05:05:00",82.5,"2021-12-06 06:00:00",29.36,29.62,"2021-12-06 05:03:00",29.18,"2021-12-06 05:55:00",31.73,31.93,"2021-12-06 05:00:30",31.57,"2021-12-06 05:45:30",33.12,33.28,"2021-12-06 05:00:30",32.96,"2021-12-06 05:59:30",33.53,33.6,"2021-12-06 05:02:30",33.38,"2021-12-06 05:57:30",33.51,33.53,"2021-12-06 05:35:00",33.46,"2021-12-06 05:48:30",33.28,33.39,"2021-12-06 05:13:00",33.19,"2021-12-06 05:56:30",5.917,5.939,"2021-12-06 05:00:30",5.897,"2021-12-06 05:52:30",6.885,6.899,"2021-12-06 05:01:00",6.875,"2021-12-06 05:33:30",8.51,8.52,"2021-12-06 05:29:00",8.5,"2021-12-06 05:53:00",5.216,5.224,"2021-12-06 05:03:00",5.207,"2021-12-06 05:47:30",4.599,4.604,"2021-12-06 05:00:30",4.595,"2021-12-06 05:41:30",10.24,10.25,"2021-12-06 05:34:00",10.23,"2021-12-06 05:02:00",0.9606697,0,2.442,121.3,27.95,95,5.3,"2021-12-06 05:32:30",0,"2021-12-06 05:19:00",3.96,124.3,15.15,110,7.7,"2021-12-06 05:59:00",0.9,"2021-12-06 05:39:30",0.068,0.004
"2021-12-06 07:00:00",13361,51.47,"2021-12-06 06:29:30",12.75,12.89,"2021-12-06 06:03:30",0.002,"2021-12-06 06:21:00",942,22.84,23.79,"2021-12-06 06:59:30",22.36,"2021-12-06 06:01:00",80.2,82.4,"2021-12-06 06:04:30",74.97,"2021-12-06 07:00:00",29.07,29.24,"2021-12-06 06:01:00",29.01,"2021-12-06 06:17:00",31.41,31.61,"2021-12-06 06:01:30",31.22,"2021-12-06 06:59:00",32.87,33.07,"2021-12-06 06:00:30",32.73,"2021-12-06 06:56:30",33.37,33.5,"2021-12-06 06:03:30",33.29,"2021-12-06 06:56:30",33.47,33.51,"2021-12-06 06:00:30",33.33,"2021-12-06 06:47:30",33.25,33.37,"2021-12-06 06:33:30",33.1,"2021-12-06 06:57:00",5.897,5.912,"2021-12-06 06:01:30",5.885,"2021-12-06 06:48:00",6.865,6.878,"2021-12-06 06:07:00",6.85,"2021-12-06 06:51:30",8.5,8.51,"2021-12-06 06:03:00",8.49,"2021-12-06 06:41:00",5.212,5.218,"2021-12-06 06:01:00",5.205,"2021-12-06 06:55:30",4.596,4.601,"2021-12-06 06:45:00",4.593,"2021-12-06 06:05:00",10.23,10.25,"2021-12-06 06:22:30",10.22,"2021-12-06 06:16:00",2.94416,0,2.423,117.6,30.54,72,5.8,"2021-12-06 06:54:00",0.5,"2021-12-06 06:22:30",4.073,117.6,22.68,110,9.4,"2021-12-06 06:42:30",1.1,"2021-12-06 06:22:30",0.513,0.363
"2021-12-06 08:00:00",13362,49.38,"2021-12-06 07:59:00",13.37,15.35,"2021-12-06 07:19:00",0.241,"2021-12-06 07:59:30",942,24.4,25.7,"2021-12-06 07:59:30",23.59,"2021-12-06 07:07:30",71.36,76.06,"2021-12-06 07:04:30",64.47,"2021-12-06 08:00:00",29.23,29.51,"2021-12-06 07:54:30",29.01,"2021-12-06 07:03:30",31.11,31.24,"2021-12-06 07:07:00",30.97,"2021-12-06 07:49:30",32.62,32.79,"2021-12-06 07:05:00",32.44,"2021-12-06 07:58:00",33.21,33.39,"2021-12-06 07:00:30",33.1,"2021-12-06 07:38:30",33.33,33.43,"2021-12-06 07:02:00",33.3,"2021-12-06 07:14:30",33.15,33.27,"2021-12-06 07:27:30",33.07,"2021-12-06 07:06:00",5.897,5.909,"2021-12-06 07:59:00",5.885,"2021-12-06 07:03:30",6.851,6.862,"2021-12-06 07:00:30",6.844,"2021-12-06 07:24:00",8.49,8.5,"2021-12-06 07:08:30",8.49,"2021-12-06 07:38:30",5.207,5.213,"2021-12-06 07:10:30",5.201,"2021-12-06 07:51:00",4.595,4.599,"2021-12-06 07:01:30",4.588,"2021-12-06 07:26:30",10.24,10.25,"2021-12-06 07:05:00",10.23,"2021-12-06 07:02:00",4.628023,0,2.72,101.4,23.62,102,6.2,"2021-12-06 07:28:30",0.7,"2021-12-06 07:47:00",5.057,98.1,19.08,117,11.2,"2021-12-06 07:51:00",2.1,"2021-12-06 07:22:00",0.847,1.202
"2021-12-06 09:00:00",13363,43.52,"2021-12-06 09:00:00",13.45,14.13,"2021-12-06 08:18:00",0.175,"2021-12-06 08:36:30",942,26.7,28.08,"2021-12-06 08:55:30",25.47,"2021-12-06 08:06:00",58.81,64.66,"2021-12-06 08:04:30",53.9,"2021-12-06 08:56:00",29.92,30.45,"2021-12-06 08:59:00",29.41,"2021-12-06 08:05:00",30.98,31.04,"2021-12-06 08:30:30",30.95,"2021-12-06 08:15:00",32.43,32.46,"2021-12-06 08:00:30",32.33,"2021-12-06 08:50:30",33.12,33.19,"2021-12-06 08:00:30",32.98,"2021-12-06 09:00:00",33.28,33.3,"2021-12-06 08:00:30",33.17,"2021-12-06 08:52:00",33.12,33.2,"2021-12-06 08:23:30",33.07,"2021-12-06 08:07:00",5.924,5.951,"2021-12-06 09:00:00",5.9,"2021-12-06 08:01:30",6.837,6.847,"2021-12-06 08:00:30",6.832,"2021-12-06 08:25:00",8.48,8.5,"2021-12-06 08:01:00",8.47,"2021-12-06 08:45:30",5.196,5.203,"2021-12-06 08:02:00",5.19,"2021-12-06 08:38:00",4.589,4.593,"2021-12-06 08:01:00",4.584,"2021-12-06 08:49:00",10.23,10.24,"2021-12-06 08:03:00",10.22,"2021-12-06 08:13:00",8.71846,0,2.822,102.2,29.5,142,8.3,"2021-12-06 08:17:30",0.8,"2021-12-06 08:34:30",4.717,101.9,20.76,143,7.9,"2021-12-06 08:39:00",1.9,"2021-12-06 08:15:00",1.678,2.036
"2021-12-06 10:00:00",13364,42.65,"2021-12-06 09:06:00",13.45,19.18,"2021-12-06 09:01:00",0.159,"2021-12-06 09:45:30",942,27.37,27.78,"2021-12-06 09:59:00",26.98,"2021-12-06 09:04:30",56.65,58.32,"2021-12-06 09:38:00",54.84,"2021-12-06 09:01:00",31.22,31.85,"2021-12-06 09:55:30",30.48,"2021-12-06 09:00:30",31.07,31.22,"2021-12-06 09:54:30",30.97,"2021-12-06 09:00:30",32.26,32.44,"2021-12-06 09:00:30",32.2,"2021-12-06 09:58:30",32.96,33.06,"2021-12-06 09:01:00",32.87,"2021-12-06 10:00:00",33.15,33.27,"2021-12-06 09:03:00",33.09,"2021-12-06 09:22:30",33.11,33.23,"2021-12-06 09:01:00",33.07,"2021-12-06 09:22:30",5.979,6.011,"2021-12-06 09:56:30",5.942,"2021-12-06 09:01:30",6.839,6.847,"2021-12-06 09:35:00",6.829,"2021-12-06 09:42:00",8.48,8.49,"2021-12-06 09:03:00",8.47,"2021-12-06 09:52:30",5.189,5.196,"2021-12-06 09:03:00",5.182,"2021-12-06 09:47:30",4.588,4.593,"2021-12-06 09:07:30",4.582,"2021-12-06 09:12:00",10.23,10.23,"2021-12-06 09:01:30",10.21,"2021-12-06 09:46:30",7.641091,0,2.689,97,30.02,48,6.2,"2021-12-06 10:00:00",0,"2021-12-06 09:49:30",4.348,94.9,20.53,87,8.2,"2021-12-06 09:21:00",1,"2021-12-06 09:27:00",1.498,2.727
"2021-12-06 11:00:00",13365,44.59,"2021-12-06 11:00:00",13.27,19.53,"2021-12-06 11:00:00",0.002,"2021-12-06 10:57:30",942,27.98,29.09,"2021-12-06 10:51:00",27.19,"2021-12-06 10:45:00",57.34,60.64,"2021-12-06 10:45:00",53.83,"2021-12-06 10:13:00",32.33,32.87,"2021-12-06 10:59:30",31.85,"2021-12-06 10:00:30",31.41,31.59,"2021-12-06 10:52:00",31.19,"2021-12-06 10:01:00",32.23,32.23,"2021-12-06 10:01:00",32.18,"2021-12-06 10:39:30",32.82,32.96,"2021-12-06 10:01:30",32.69,"2021-12-06 10:50:00",33.09,33.12,"2021-12-06 10:01:30",33.04,"2021-12-06 11:00:00",33.07,33.19,"2021-12-06 10:18:30",32.94,"2021-12-06 10:48:00",6.037,6.071,"2021-12-06 10:56:00",6.008,"2021-12-06 10:00:30",6.849,6.859,"2021-12-06 10:35:30",6.835,"2021-12-06 10:10:00",8.47,8.47,"2021-12-06 10:43:30",8.46,"2021-12-06 10:58:30",5.183,5.19,"2021-12-06 10:15:30",5.177,"2021-12-06 10:49:30",4.58,4.586,"2021-12-06 10:01:30",4.573,"2021-12-06 10:54:00",10.22,10.23,"2021-12-06 10:25:30",10.2,"2021-12-06 10:40:00",10.93667,0,2.793,99.5,24.98,121,7,"2021-12-06 10:31:00",0.7,"2021-12-06 10:13:00",5.024,94.3,19.92,86,9.5,"2021-12-06 10:25:00",0.9,"2021-12-06 10:46:00",2.148,3.201
"2021-12-06 12:00:00",13366,43.11,"2021-12-06 11:11:30",13.2,14.53,"2021-12-06 11:07:00",0.002,"2021-12-06 11:01:00",941,27.7,28.95,"2021-12-06 11:04:30",26.97,"2021-12-06 11:47:30",61.04,64.88,"2021-12-06 11:34:30",55.83,"2021-12-06 11:05:00",33.72,34.58,"2021-12-06 12:00:00",32.87,"2021-12-06 11:00:30",31.85,32.18,"2021-12-06 11:57:30",31.57,"2021-12-06 11:01:00",32.23,32.28,"2021-12-06 11:43:30",32.2,"2021-12-06 11:05:30",32.77,32.78,"2021-12-06 11:02:30",32.71,"2021-12-06 11:01:00",33.03,33.09,"2021-12-06 11:01:00",32.88,"2021-12-06 11:50:00",32.96,33.11,"2021-12-06 11:07:00",32.87,"2021-12-06 11:46:30",6.105,6.147,"2021-12-06 11:57:00",6.065,"2021-12-06 11:00:30",6.867,6.881,"2021-12-06 11:51:30",6.853,"2021-12-06 11:12:30",8.47,8.47,"2021-12-06 11:02:00",8.46,"2021-12-06 11:06:30",5.173,5.184,"2021-12-06 11:03:00",5.167,"2021-12-06 11:52:00",4.574,4.58,"2021-12-06 11:08:30",4.564,"2021-12-06 11:55:00",10.21,10.23,"2021-12-06 11:18:00",10.2,"2021-12-06 11:40:00",12.52641,0,3.544,105.1,27.32,118,7.8,"2021-12-06 11:32:00",0.6,"2021-12-06 11:30:30",5.99,102.4,19.14,115,10.6,"2021-12-06 11:33:30",1.7,"2021-12-06 11:30:30",2.392,3.425
"2021-12-06 13:00:00",13367,43.68,"2021-12-06 13:00:00",13.41,18.57,"2021-12-06 12:35:30",0.109,"2021-12-06 12:45:00",941,28.23,30.08,"2021-12-06 12:55:00",26.99,"2021-12-06 12:19:00",58.62,63.69,"2021-12-06 12:08:00",51.38,"2021-12-06 12:55:00",35.14,35.81,"2021-12-06 13:00:00",34.59,"2021-12-06 12:01:30",32.45,32.78,"2021-12-06 12:56:00",32.16,"2021-12-06 12:08:30",32.37,32.44,"2021-12-06 12:23:00",32.23,"2021-12-06 12:01:30",32.75,32.78,"2021-12-06 12:00:30",32.68,"2021-12-06 12:34:30",32.89,33.01,"2021-12-06 12:03:00",32.88,"2021-12-06 12:06:30",32.91,32.98,"2021-12-06 12:39:00",32.87,"2021-12-06 12:09:00",6.185,6.22,"2021-12-06 12:55:00",6.141,"2021-12-06 12:00:30",6.894,6.911,"2021-12-06 12:49:00",6.875,"2021-12-06 12:00:30",8.47,8.48,"2021-12-06 12:21:00",8.46,"2021-12-06 12:18:30",5.167,5.173,"2021-12-06 12:01:30",5.162,"2021-12-06 12:42:30",4.572,4.575,"2021-12-06 12:02:00",4.567,"2021-12-06 12:14:30",10.21,10.21,"2021-12-06 12:01:30",10.19,"2021-12-06 12:11:30",11.97103,0,2.608,103.1,30.23,89,6.4,"2021-12-06 12:03:30",0.3,"2021-12-06 12:21:30",4.371,95.7,27.88,114,8.7,"2021-12-06 12:02:30",1.2,"2021-12-06 12:23:30",2.368,3.391
"2021-12-06 14:00:00",13368,41.54,"2021-12-06 14:00:00",13.16,13.64,"2021-12-06 13:24:30",0.002,"2021-12-06 13:21:30",940,30.09,31.49,"2021-12-06 13:47:30",29.15,"2021-12-06 13:00:30",49.24,54.26,"2021-12-06 13:04:00",44.52,"2021-12-06 13:48:00",36.53,37.2,"2021-12-06 13:56:30",35.77,"2021-12-06 13:01:00",33.13,33.57,"2021-12-06 14:00:00",32.76,"2021-12-06 13:00:30",32.54,32.67,"2021-12-06 13:50:00",32.44,"2021-12-06 13:00:30",32.75,32.78,"2021-12-06 13:02:30",32.66,"2021-12-06 13:14:30",32.88,32.9,"2021-12-06 13:03:30",32.8,"2021-12-06 13:56:30",32.9,33.02,"2021-12-06 13:29:30",32.86,"2021-12-06 13:36:30",6.264,6.303,"2021-12-06 13:59:00",6.217,"2021-12-06 13:01:00",6.928,6.948,"2021-12-06 13:55:30",6.908,"2021-12-06 13:00:30",8.47,8.48,"2021-12-06 13:25:00",8.47,"2021-12-06 13:01:00",5.163,5.169,"2021-12-06 13:11:00",5.16,"2021-12-06 13:08:30",4.565,4.569,"2021-12-06 13:01:30",4.56,"2021-12-06 13:53:30",10.2,10.2,"2021-12-06 13:00:30",10.18,"2021-12-06 13:50:00",12.83838,0,2.312,107.1,46.55,104,5.6,"2021-12-06 13:02:00",0.4,"2021-12-06 13:37:30",3.867,105,37.19,138,9.2,"2021-12-06 13:27:00",0.8,"2021-12-06 13:23:30",2.64,3.104
"2021-12-06 15:00:00",13369,41.08,"2021-12-06 14:07:30",13.38,17.51,"2021-12-06 14:40:00",0.111,"2021-12-06 14:56:00",939,29.72,30.46,"2021-12-06 14:58:00",28.99,"2021-12-06 14:42:00",48.34,50.74,"2021-12-06 14:43:30",43.84,"2021-12-06 14:55:00",37.51,37.63,"2021-12-06 14:37:00",37.2,"2021-12-06 14:00:30",33.84,34.18,"2021-12-06 14:49:30",33.5,"2021-12-06 14:01:30",32.86,33.07,"2021-12-06 14:54:30",32.65,"2021-12-06 14:00:30",32.77,32.78,"2021-12-06 14:00:30",32.71,"2021-12-06 14:30:30",32.84,32.9,"2021-12-06 14:04:00",32.72,"2021-12-06 14:29:00",32.9,33,"2021-12-06 14:40:30",32.81,"2021-12-06 14:59:30",6.328,6.344,"2021-12-06 14:51:30",6.303,"2021-12-06 14:00:30",6.969,6.994,"2021-12-06 14:58:00",6.942,"2021-12-06 14:01:30",8.48,8.49,"2021-12-06 14:42:00",8.47,"2021-12-06 14:05:30",5.164,5.171,"2021-12-06 14:58:30",5.16,"2021-12-06 14:01:00",4.562,4.571,"2021-12-06 14:44:00",4.556,"2021-12-06 14:33:30",10.19,10.19,"2021-12-06 14:01:30",10.17,"2021-12-06 14:50:30",4.17516,0,2.133,103.4,30.99,107,5.2,"2021-12-06 14:26:00",0.5,"2021-12-06 14:29:30",3.648,107.7,25,149,7.8,"2021-12-06 14:13:00",0.8,"2021-12-06 14:01:00",0.871,2.567
"2021-12-06 16:00:00",13370,42.98,"2021-12-06 15:57:00",13.41,16.92,"2021-12-06 15:11:00",0.119,"2021-12-06 15:45:30",939,30.12,31.32,"2021-12-06 15:39:30",29.08,"2021-12-06 15:16:00",45.6,47.93,"2021-12-06 15:16:00",42.53,"2021-12-06 15:35:00",37.2,37.44,"2021-12-06 15:03:30",36.99,"2021-12-06 15:46:30",34.42,34.59,"2021-12-06 15:56:30",34.08,"2021-12-06 15:02:00",33.21,33.38,"2021-12-06 15:54:00",33.03,"2021-12-06 15:04:00",32.83,32.99,"2021-12-06 15:51:00",32.69,"2021-12-06 15:05:00",32.84,32.9,"2021-12-06 15:52:00",32.72,"2021-12-06 15:36:30",32.86,32.98,"2021-12-06 15:19:00",32.7,"2021-12-06 15:52:30",6.333,6.341,"2021-12-06 15:00:30",6.325,"2021-12-06 15:19:30",7.006,7.028,"2021-12-06 15:56:00",6.988,"2021-12-06 15:04:00",8.49,8.5,"2021-12-06 15:57:00",8.48,"2021-12-06 15:04:30",5.168,5.175,"2021-12-06 15:31:00",5.162,"2021-12-06 15:39:00",4.56,4.564,"2021-12-06 15:01:00",4.556,"2021-12-06 15:35:00",10.18,10.19,"2021-12-06 15:35:00",10.17,"2021-12-06 15:11:00",5.159228,0,2.548,108.4,38.37,94,6.5,"2021-12-06 15:43:30",0,"2021-12-06 15:18:00",4.025,106,25,85,7.8,"2021-12-06 16:00:00",0.3,"2021-12-06 15:22:30",1.082,1.836
"2021-12-06 17:00:00",13371,43.11,"2021-12-06 16:00:30",13.35,13.55,"2021-12-06 16:16:00",0.057,"2021-12-06 17:00:00",939,29.29,29.61,"2021-12-06 16:03:00",28.86,"2021-12-06 16:58:30",46.8,48.03,"2021-12-06 17:00:00",45.2,"2021-12-06 16:33:30",36.85,37.05,"2021-12-06 16:02:00",36.59,"2021-12-06 16:48:00",34.69,34.85,"2021-12-06 16:59:30",34.49,"2021-12-06 16:01:30",33.55,33.69,"2021-12-06 16:47:00",33.35,"2021-12-06 16:00:30",32.99,33.11,"2021-12-06 16:58:30",32.91,"2021-12-06 16:01:30",32.86,32.9,"2021-12-06 16:42:30",32.8,"2021-12-06 16:07:00",32.79,32.93,"2021-12-06 16:15:30",32.66,"2021-12-06 16:55:30",6.322,6.331,"2021-12-06 16:00:30",6.303,"2021-12-06 16:59:30",7.031,7.043,"2021-12-06 16:50:30",7.012,"2021-12-06 16:07:30",8.5,8.51,"2021-12-06 16:26:00",8.49,"2021-12-06 16:01:00",5.172,5.179,"2021-12-06 16:52:00",5.165,"2021-12-06 16:02:00",4.559,4.564,"2021-12-06 16:12:30",4.556,"2021-12-06 16:00:30",10.18,10.19,"2021-12-06 16:42:00",10.17,"2021-12-06 16:49:00",2.394427,0,2.462,101.9,25.84,86,4.9,"2021-12-06 16:57:00",0.6,"2021-12-06 16:24:30",4.196,97.4,19,79,7.1,"2021-12-06 16:08:00",1.4,"2021-12-06 16:01:30",0.513,0.985
"2021-12-06 18:00:00",13372,45.88,"2021-12-06 17:00:30",12.91,0.866,"2021-12-06 18:00:00",0,"2021-12-06 17:39:00",940,27.53,28.83,"2021-12-06 17:00:30",26.54,"2021-12-06 18:00:00",52.84,54.64,"2021-12-06 18:00:00",48.45,"2021-12-06 17:00:30",36.06,36.62,"2021-12-06 17:00:30",35.41,"2021-12-06 18:00:00",34.85,34.93,"2021-12-06 17:16:30",34.73,"2021-12-06 17:10:00",33.8,33.91,"2021-12-06 18:00:00",33.65,"2021-12-06 17:03:00",33.15,33.19,"2021-12-06 17:19:30",33.02,"2021-12-06 17:02:30",32.88,32.92,"2021-12-06 17:35:00",32.83,"2021-12-06 17:04:00",32.76,32.95,"2021-12-06 17:24:30",32.68,"2021-12-06 17:38:30",6.29,6.313,"2021-12-06 17:08:00",6.266,"2021-12-06 17:48:30",7.038,7.049,"2021-12-06 17:57:30",7.028,"2021-12-06 17:17:00",8.51,8.52,"2021-12-06 17:59:30",8.5,"2021-12-06 17:00:30",5.178,5.186,"2021-12-06 17:55:00",5.171,"2021-12-06 17:07:00",4.561,4.564,"2021-12-06 17:30:00",4.556,"2021-12-06 17:01:30",10.18,10.19,"2021-12-06 17:06:00",10.17,"2021-12-06 17:10:30",0.2466732,0,2.616,98.6,23.19,89,5.9,"2021-12-06 17:56:00",0.6,"2021-12-06 17:02:30",4.512,102,16.82,97,8.3,"2021-12-06 17:50:30",2,"2021-12-06 17:08:00",0.077,0.187
"2021-12-06 19:00:00",13373,51.33,"2021-12-06 18:00:30",12.82,0.045,"2021-12-06 18:57:00",0,"2021-12-06 18:00:30",941,25.78,26.54,"2021-12-06 18:00:30",24.97,"2021-12-06 19:00:00",57.45,61.61,"2021-12-06 19:00:00",54.58,"2021-12-06 18:00:30",34.96,35.52,"2021-12-06 18:00:30",34.4,"2021-12-06 18:58:30",34.71,34.92,"2021-12-06 18:06:30",34.47,"2021-12-06 19:00:00",33.98,34.11,"2021-12-06 18:46:30",33.86,"2021-12-06 18:03:00",33.25,33.39,"2021-12-06 18:50:00",33.12,"2021-12-06 18:03:30",32.9,33.01,"2021-12-06 18:48:30",32.88,"2021-12-06 18:00:30",32.77,32.9,"2021-12-06 18:29:00",32.66,"2021-12-06 18:37:00",6.238,6.276,"2021-12-06 18:00:30",6.208,"2021-12-06 19:00:00",7.042,7.053,"2021-12-06 18:19:30",7.031,"2021-12-06 18:54:30",8.52,8.53,"2021-12-06 18:46:00",8.51,"2021-12-06 18:01:00",5.187,5.192,"2021-12-06 18:19:30",5.182,"2021-12-06 18:01:30",4.565,4.569,"2021-12-06 18:33:00",4.562,"2021-12-06 18:01:00",10.18,10.19,"2021-12-06 18:08:00",10.16,"2021-12-06 18:31:00",0.000975451,0,2.777,100.1,21.15,131,6.1,"2021-12-06 18:14:00",0.6,"2021-12-06 18:41:00",4.922,102.9,14.91,112,8.6,"2021-12-06 18:38:30",2,"2021-12-06 18:33:00",0.037,0
"2021-12-06 20:00:00",13374,53.55,"2021-12-06 19:01:00",12.81,0.043,"2021-12-06 19:53:30",0,"2021-12-06 19:00:30",941,24.32,25.11,"2021-12-06 19:00:30",23.73,"2021-12-06 20:00:00",64.46,66.56,"2021-12-06 19:59:00",61.49,"2021-12-06 19:00:30",33.93,34.45,"2021-12-06 19:03:00",33.46,"2021-12-06 19:53:30",34.44,34.64,"2021-12-06 19:01:30",34.25,"2021-12-06 19:52:00",34.09,34.11,"2021-12-06 19:01:30",34,"2021-12-06 19:58:00",33.38,33.42,"2021-12-06 19:44:30",33.32,"2021-12-06 19:13:00",33.02,33.09,"2021-12-06 19:14:00",32.88,"2021-12-06 19:01:00",32.79,32.89,"2021-12-06 19:24:00",32.68,"2021-12-06 19:06:00",6.184,6.214,"2021-12-06 19:00:30",6.156,"2021-12-06 20:00:00",7.031,7.046,"2021-12-06 19:03:30",7.012,"2021-12-06 20:00:00",8.52,8.53,"2021-12-06 19:05:00",8.52,"2021-12-06 19:01:00",5.193,5.201,"2021-12-06 19:45:00",5.186,"2021-12-06 19:00:30",4.566,4.571,"2021-12-06 19:11:30",4.56,"2021-12-06 19:27:00",10.17,10.19,"2021-12-06 19:26:00",10.17,"2021-12-06 19:29:00",0.001193533,0,2.622,103.2,20.72,124,6,"2021-12-06 19:19:30",0.6,"2021-12-06 19:28:00",4.704,104.6,17.2,103,8.2,"2021-12-06 19:59:00",1.3,"2021-12-06 19:28:00",0.025,0
"2021-12-06 21:00:00",13375,54.76,"2021-12-06 20:01:00",12.78,0.042,"2021-12-06 20:57:00",0,"2021-12-06 20:00:30",941,23.28,23.87,"2021-12-06 20:00:30",22.88,"2021-12-06 20:59:00",70.16,71.58,"2021-12-06 20:45:00",66.24,"2021-12-06 20:00:30",33,33.48,"2021-12-06 20:00:30",32.59,"2021-12-06 20:59:30",34.09,34.34,"2021-12-06 20:03:30",33.86,"2021-12-06 20:47:30",34.08,34.11,"2021-12-06 20:02:00",33.98,"2021-12-06 20:51:30",33.48,33.6,"2021-12-06 20:52:30",33.36,"2021-12-06 20:01:30",33.09,33.11,"2021-12-06 20:08:00",33.01,"2021-12-06 20:01:00",32.85,33.04,"2021-12-06 20:45:00",32.71,"2021-12-06 20:15:00",6.135,6.159,"2021-12-06 20:03:00",6.107,"2021-12-06 20:58:30",7.011,7.025,"2021-12-06 20:02:00",6.997,"2021-12-06 20:54:30",8.52,8.53,"2021-12-06 20:57:30",8.52,"2021-12-06 20:19:30",5.197,5.203,"2021-12-06 20:32:30",5.19,"2021-12-06 20:37:30",4.568,4.573,"2021-12-06 20:19:00",4.562,"2021-12-06 20:18:00",10.17,10.18,"2021-12-06 20:27:30",10.16,"2021-12-06 20:02:00",0.001251439,0,2.611,104,17.57,96,6.8,"2021-12-06 20:50:00",0.8,"2021-12-06 20:14:30",4.527,107.5,16.08,121,7.9,"2021-12-06 20:49:30",1.7,"2021-12-06 20:00:30",0.017,0
"2021-12-06 22:00:00",13376,55.45,"2021-12-06 21:14:00",12.79,0.041,"2021-12-06 21:39:30",0,"2021-12-06 21:00:30",941,22.55,23.08,"2021-12-06 21:00:30",22.16,"2021-12-06 21:59:30",72.29,74.44,"2021-12-06 22:00:00",70.21,"2021-12-06 21:01:00",32.17,32.62,"2021-12-06 21:00:30",31.83,"2021-12-06 21:59:30",33.68,33.97,"2021-12-06 21:03:00",33.47,"2021-12-06 22:00:00",33.93,34.09,"2021-12-06 21:01:00",33.84,"2021-12-06 21:21:00",33.56,33.6,"2021-12-06 21:03:00",33.47,"2021-12-06 21:17:00",33.09,33.14,"2021-12-06 21:35:00",33.09,"2021-12-06 21:00:30",32.87,33,"2021-12-06 21:57:30",32.78,"2021-12-06 21:22:30",6.091,6.116,"2021-12-06 21:01:00",6.065,"2021-12-06 21:58:30",6.988,7.006,"2021-12-06 21:09:00",6.969,"2021-12-06 21:56:00",8.52,8.53,"2021-12-06 21:05:30",8.52,"2021-12-06 21:02:00",5.199,5.205,"2021-12-06 21:35:30",5.194,"2021-12-06 21:06:30",4.572,4.577,"2021-12-06 21:55:00",4.569,"2021-12-06 21:01:00",10.17,10.18,"2021-12-06 21:02:30",10.17,"2021-12-06 21:04:30",0.00122594,0,2.347,106.7,22.21,127,5.8,"2021-12-06 21:45:30",1,"2021-12-06 21:30:30",3.858,112.6,15.5,148,7,"2021-12-06 21:03:00",1.4,"2021-12-06 21:51:30",0.011,0
"2021-12-06 23:00:00",13377,55.9,"2021-12-06 22:00:30",12.77,0.041,"2021-12-06 22:11:00",0,"2021-12-06 22:00:30",941,21.95,22.17,"2021-12-06 22:15:30",21.7,"2021-12-06 22:44:30",76.21,79.65,"2021-12-06 22:58:00",73.72,"2021-12-06 22:00:30",31.41,31.85,"2021-12-06 22:00:30",31.04,"2021-12-06 22:55:30",33.27,33.55,"2021-12-06 22:01:30",33.02,"2021-12-06 23:00:00",33.79,33.9,"2021-12-06 22:00:30",33.64,"2021-12-06 22:57:00",33.56,33.6,"2021-12-06 22:04:00",33.45,"2021-12-06 22:59:00",33.1,33.2,"2021-12-06 22:49:30",33.09,"2021-12-06 22:00:30",32.89,32.96,"2021-12-06 22:47:30",32.82,"2021-12-06 22:06:00",6.051,6.071,"2021-12-06 22:03:30",6.032,"2021-12-06 22:48:00",6.963,6.985,"2021-12-06 22:07:30",6.951,"2021-12-06 22:50:00",8.52,8.53,"2021-12-06 22:42:00",8.51,"2021-12-06 22:09:00",5.201,5.207,"2021-12-06 23:00:00",5.196,"2021-12-06 22:14:00",4.576,4.58,"2021-12-06 22:50:00",4.571,"2021-12-06 22:38:30",10.18,10.18,"2021-12-06 22:10:00",10.17,"2021-12-06 22:04:00",0.001167651,0,2.038,115.1,21.11,79,4.3,"2021-12-06 22:26:30",0,"2021-12-06 22:25:30",3.282,120.6,17.33,120,6.1,"2021-12-06 22:54:30",1.3,"2021-12-06 22:00:30",0.003,0
"2021-12-07 00:00:00",13378,56.13,"2021-12-06 23:13:00",12.77,0.041,"2021-12-06 23:35:00",0,"2021-12-06 23:00:30",941,21.53,21.78,"2021-12-06 23:09:00",21.31,"2021-12-06 23:37:00",80.7,82.5,"2021-12-06 23:49:30",78.67,"2021-12-06 23:01:30",30.75,31.06,"2021-12-06 23:02:00",30.43,"2021-12-06 23:57:00",32.85,33.07,"2021-12-06 23:00:30",32.55,"2021-12-06 23:58:30",33.61,33.69,"2021-12-06 23:00:30",33.45,"2021-12-06 23:53:30",33.5,33.6,"2021-12-06 23:03:30",33.37,"2021-12-06 23:52:30",33.13,33.25,"2021-12-06 23:59:30",33.09,"2021-12-06 23:01:00",32.91,32.99,"2021-12-06 23:59:30",32.86,"2021-12-06 23:08:30",6.011,6.032,"2021-12-06 23:00:30",5.993,"2021-12-06 23:49:00",6.939,6.957,"2021-12-06 23:01:00",6.926,"2021-12-06 23:46:30",8.51,8.52,"2021-12-06 23:01:00",8.5,"2021-12-06 23:21:00",5.202,5.207,"2021-12-06 23:16:30",5.196,"2021-12-06 23:01:30",4.578,4.582,"2021-12-06 23:45:30",4.571,"2021-12-06 23:18:00",10.18,10.19,"2021-12-06 23:21:30",10.17,"2021-12-06 23:38:30",0.001108969,0,1.85,115.1,23.28,96,4.4,"2021-12-06 23:02:30",0.5,"2021-12-06 23:46:00",2.952,122.7,18.05,108,5.9,"2021-12-06 23:02:30",1,"2021-12-06 23:11:00",-0.003,0
"2021-12-07 01:00:00",13379,54.61,"2021-12-07 01:00:00",12.75,0.042,"2021-12-07 00:53:30",0,"2021-12-07 00:00:30",940,21.8,21.92,"2021-12-07 00:54:30",21.69,"2021-12-07 00:15:00",82.3,83.3,"2021-12-07 00:54:00",81.4,"2021-12-07 00:15:30",30.26,30.45,"2021-12-07 00:00:30",30.04,"2021-12-07 00:58:00",32.42,32.58,"2021-12-07 00:00:30",32.16,"2021-12-07 00:54:30",33.39,33.48,"2021-12-07 00:00:30",33.2,"2021-12-07 00:52:30",33.4,33.52,"2021-12-07 00:01:30",33.26,"2021-12-07 00:36:00",33.13,33.25,"2021-12-07 00:09:00",33.09,"2021-12-07 00:01:30",32.91,32.97,"2021-12-07 00:14:30",32.86,"2021-12-07 00:06:00",5.98,5.999,"2021-12-07 00:02:00",5.966,"2021-12-07 00:41:00",6.916,6.93,"2021-12-07 00:00:30",6.905,"2021-12-07 00:41:30",8.5,8.51,"2021-12-07 00:04:30",8.5,"2021-12-07 00:18:00",5.202,5.209,"2021-12-07 00:20:00",5.194,"2021-12-07 00:12:30",4.579,4.582,"2021-12-07 00:22:00",4.573,"2021-12-07 00:09:00",10.18,10.19,"2021-12-07 00:11:30",10.17,"2021-12-07 00:05:00",0.0005128308,0,1.528,113.3,30.17,130,3.4,"2021-12-07 00:36:00",0,"2021-12-07 00:19:30",2.567,119.1,21.55,107,5,"2021-12-07 00:16:30",0.7,"2021-12-07 00:57:30",-0.008,0
"2021-12-07 02:00:00",13380,54.36,"2021-12-07 01:29:30",12.74,0.041,"2021-12-07 01:35:30",0,"2021-12-07 01:00:30",940,21.6,21.86,"2021-12-07 01:09:00",21.18,"2021-12-07 02:00:00",84.7,86.9,"2021-12-07 01:56:00",81.9,"2021-12-07 01:02:30",29.97,30.12,"2021-12-07 01:01:00",29.82,"2021-12-07 01:45:30",32.05,32.2,"2021-12-07 01:01:00",31.85,"2021-12-07 01:59:30",33.18,33.28,"2021-12-07 01:00:30",33.01,"2021-12-07 01:57:00",33.35,33.39,"2021-12-07 01:01:00",33.22,"2021-12-07 01:52:30",33.11,33.22,"2021-12-07 01:38:30",33.09,"2021-12-07 01:01:30",32.9,33.01,"2021-12-07 01:07:30",32.87,"2021-12-07 01:09:00",5.959,5.975,"2021-12-07 01:00:30",5.948,"2021-12-07 01:58:00",6.894,6.908,"2021-12-07 01:01:00",6.881,"2021-12-07 01:49:30",8.49,8.5,"2021-12-07 01:02:00",8.49,"2021-12-07 01:26:00",5.197,5.201,"2021-12-07 01:01:00",5.192,"2021-12-07 01:38:30",4.579,4.58,"2021-12-07 01:00:30",4.573,"2021-12-07 01:47:30",10.18,10.19,"2021-12-07 01:13:00",10.17,"2021-12-07 01:55:00",0.000579044,0,1.657,115.3,23.63,126,4.1,"2021-12-07 01:30:30",0.3,"2021-12-07 01:24:30",2.633,117.4,18.02,111,6,"2021-12-07 01:30:30",0.4,"2021-12-07 01:24:30",-0.008,0
"2021-12-07 03:00:00",13381,54.94,"2021-12-07 02:00:30",12.56,0.041,"2021-12-07 02:17:00",0,"2021-12-07 02:00:30",940,21.11,21.22,"2021-12-07 02:39:30",20.98,"2021-12-07 02:17:00",86.3,87.2,"2021-12-07 02:09:30",85.2,"2021-12-07 02:49:00",29.62,29.9,"2021-12-07 02:05:00",29.41,"2021-12-07 03:00:00",31.72,31.95,"2021-12-07 02:02:30",31.57,"2021-12-07 02:46:00",32.94,33.07,"2021-12-07 02:01:00",32.82,"2021-12-07 02:51:00",33.19,33.34,"2021-12-07 02:02:00",33.12,"2021-12-07 02:46:30",33.09,33.14,"2021-12-07 02:01:00",33.09,"2021-12-07 02:01:30",32.9,32.96,"2021-12-07 02:23:30",32.86,"2021-12-07 02:59:00",5.938,5.951,"2021-12-07 02:14:30",5.918,"2021-12-07 02:59:30",6.876,6.887,"2021-12-07 02:03:00",6.865,"2021-12-07 02:42:00",8.49,8.5,"2021-12-07 02:06:00",8.48,"2021-12-07 02:24:30",5.195,5.201,"2021-12-07 02:09:30",5.188,"2021-12-07 02:58:00",4.576,4.58,"2021-12-07 02:01:30",4.573,"2021-12-07 02:48:00",10.18,10.19,"2021-12-07 02:02:00",10.18,"2021-12-07 02:04:30",0.0007957896,0,1.807,109.2,20.86,130,3.5,"2021-12-07 02:44:00",0.5,"2021-12-07 02:54:00",2.998,113,17.25,112,5.5,"2021-12-07 02:39:30",1,"2021-12-07 02:07:30",-0.008,0
"2021-12-07 04:00:00",13382,55.07,"2021-12-07 03:59:00",12.7,0.041,"2021-12-07 03:13:30",0,"2021-12-07 03:00:30",940,21.19,21.36,"2021-12-07 03:08:00",21.08,"2021-12-07 03:33:30",86.5,87.3,"2021-12-07 03:34:30",85.1,"2021-12-07 03:01:30",29.28,29.53,"2021-12-07 03:02:30",29.04,"2021-12-07 03:54:30",31.42,31.59,"2021-12-07 03:02:00",31.21,"2021-12-07 04:00:00",32.72,32.86,"2021-12-07 03:01:00",32.54,"2021-12-07 03:59:00",33.15,33.19,"2021-12-07 03:00:30",33,"2021-12-07 03:53:30",33.09,33.11,"2021-12-07 03:29:00",33.06,"2021-12-07 03:55:30",32.9,33,"2021-12-07 03:34:30",32.87,"2021-12-07 03:01:30",5.913,5.927,"2021-12-07 03:00:30",5.9,"2021-12-07 03:43:00",6.858,6.872,"2021-12-07 03:18:30",6.841,"2021-12-07 03:52:00",8.48,8.49,"2021-12-07 03:00:30",8.47,"2021-12-07 03:53:30",5.186,5.192,"2021-12-07 03:00:30",5.179,"2021-12-07 03:37:00",4.572,4.575,"2021-12-07 03:02:30",4.569,"2021-12-07 03:43:30",10.18,10.19,"2021-12-07 03:41:30",10.17,"2021-12-07 03:21:30",0.0006260174,0,1.348,110.6,26.31,112,3.8,"2021-12-07 03:44:30",0,"2021-12-07 03:24:00",2.385,117.4,17.23,121,4.9,"2021-12-07 03:57:30",0.5,"2021-12-07 03:37:00",-0.012,0
"2021-12-07 05:00:00",13383,55.01,"2021-12-07 04:13:30",12.68,0.042,"2021-12-07 04:09:00",0,"2021-12-07 04:00:30",941,20.87,21.1,"2021-12-07 04:08:30",20.62,"2021-12-07 04:59:00",87.1,88.4,"2021-12-07 05:00:00",85.4,"2021-12-07 04:04:00",28.98,29.16,"2021-12-07 04:05:00",28.74,"2021-12-07 05:00:00",31.11,31.31,"2021-12-07 04:00:30",30.97,"2021-12-07 04:38:00",32.48,32.65,"2021-12-07 04:04:00",32.41,"2021-12-07 04:50:30",32.99,33.11,"2021-12-07 04:02:30",32.93,"2021-12-07 04:35:00",33.07,33.11,"2021-12-07 04:09:00",32.96,"2021-12-07 04:48:00",32.89,32.97,"2021-12-07 04:57:00",32.84,"2021-12-07 04:09:00",5.894,5.909,"2021-12-07 04:01:00",5.879,"2021-12-07 04:50:00",6.843,6.853,"2021-12-07 04:04:00",6.832,"2021-12-07 04:57:00",8.48,8.49,"2021-12-07 04:02:30",8.47,"2021-12-07 04:53:30",5.183,5.19,"2021-12-07 04:05:30",5.175,"2021-12-07 04:57:00",4.569,4.575,"2021-12-07 04:40:00",4.564,"2021-12-07 04:46:30",10.18,10.19,"2021-12-07 04:03:30",10.17,"2021-12-07 04:01:30",0.01070272,0,1.548,122.6,25.9,124,4.1,"2021-12-07 04:08:30",0.4,"2021-12-07 04:01:00",2.702,124.6,20.64,100,5.9,"2021-12-07 04:16:30",0.6,"2021-12-07 04:05:30",-0.01,0
"2021-12-07 06:00:00",13384,54.11,"2021-12-07 06:00:00",12.69,12.8,"2021-12-07 05:07:00",0.002,"2021-12-07 05:02:00",941,20.86,21.83,"2021-12-07 06:00:00",20.41,"2021-12-07 05:15:00",86.9,89.2,"2021-12-07 05:21:00",82.2,"2021-12-07 06:00:00",28.59,28.79,"2021-12-07 05:00:30",28.33,"2021-12-07 05:59:00",30.85,31.03,"2021-12-07 05:06:00",30.62,"2021-12-07 05:56:00",32.3,32.44,"2021-12-07 05:01:00",32.18,"2021-12-07 05:58:00",32.86,32.99,"2021-12-07 05:00:30",32.74,"2021-12-07 05:58:00",32.94,33.09,"2021-12-07 05:01:00",32.88,"2021-12-07 05:23:00",32.88,32.96,"2021-12-07 05:07:30",32.78,"2021-12-07 05:52:30",5.873,5.891,"2021-12-07 05:01:00",5.852,"2021-12-07 05:56:30",6.824,6.832,"2021-12-07 05:01:00",6.811,"2021-12-07 05:45:30",8.47,8.47,"2021-12-07 05:04:00",8.46,"2021-12-07 05:57:00",5.178,5.186,"2021-12-07 05:28:00",5.171,"2021-12-07 05:40:30",4.57,4.575,"2021-12-07 05:03:00",4.562,"2021-12-07 05:43:30",10.18,10.18,"2021-12-07 05:04:00",10.16,"2021-12-07 05:13:00",1.142819,0,1.557,115.3,24.5,117,3.5,"2021-12-07 05:59:30",0,"2021-12-07 05:43:30",2.469,122.2,18.36,130,4.9,"2021-12-07 05:32:30",0.7,"2021-12-07 05:35:00",0.082,0.003
"2021-12-07 07:00:00",13385,45.14,"2021-12-07 07:00:00",12.81,12.98,"2021-12-07 06:03:00",0.002,"2021-12-07 06:55:30",941,23,23.93,"2021-12-07 07:00:00",21.84,"2021-12-07 06:00:30",77.09,81.9,"2021-12-07 06:05:30",72.94,"2021-12-07 06:46:30",28.33,28.41,"2021-12-07 06:05:30",28.26,"2021-12-07 06:19:00",30.56,30.69,"2021-12-07 06:03:30",30.36,"2021-12-07 06:53:00",32.08,32.23,"2021-12-07 06:01:00",31.99,"2021-12-07 06:55:00",32.76,32.78,"2021-12-07 06:00:30",32.63,"2021-12-07 06:57:00",32.88,32.93,"2021-12-07 06:01:30",32.85,"2021-12-07 06:55:30",32.84,32.91,"2021-12-07 06:18:30",32.73,"2021-12-07 06:59:00",5.856,5.867,"2021-12-07 06:01:30",5.85,"2021-12-07 06:34:00",6.808,6.826,"2021-12-07 06:00:30",6.793,"2021-12-07 06:58:30",8.46,8.47,"2021-12-07 06:05:30",8.46,"2021-12-07 06:29:30",5.17,5.177,"2021-12-07 06:01:00",5.162,"2021-12-07 06:50:30",4.565,4.569,"2021-12-07 06:01:00",4.56,"2021-12-07 06:56:00",10.17,10.18,"2021-12-07 06:18:00",10.16,"2021-12-07 06:51:30",4.731522,0,1.956,107.2,28.01,71,4.9,"2021-12-07 06:46:30",0.4,"2021-12-07 06:30:30",3.049,107.7,20.99,101,6.9,"2021-12-07 06:52:00",0,"2021-12-07 06:09:00",0.851,0.358
"2021-12-07 08:00:00",13386,43.43,"2021-12-07 08:00:00",13.06,13.23,"2021-12-07 07:01:30",0.015,"2021-12-07 07:18:00",941,24.49,25.82,"2021-12-07 07:59:30",23.6,"2021-12-07 07:16:30",66.92,72.3,"2021-12-07 07:00:30",60.83,"2021-12-07 07:55:30",28.59,28.92,"2021-12-07 07:59:00",28.3,"2021-12-07 07:00:30",30.36,30.5,"2021-12-07 07:13:00",30.2,"2021-12-07 07:56:00",31.87,32.02,"2021-12-07 07:00:30",31.79,"2021-12-07 07:56:00",32.59,32.71,"2021-12-07 07:03:30",32.52,"2021-12-07 07:46:00",32.82,32.9,"2021-12-07 07:18:30",32.67,"2021-12-07 07:51:30",32.75,32.92,"2021-12-07 07:14:30",32.66,"2021-12-07 07:46:00",5.857,5.876,"2021-12-07 07:50:00",5.844,"2021-12-07 07:16:00",6.792,6.802,"2021-12-07 07:00:30",6.784,"2021-12-07 07:23:30",8.46,8.46,"2021-12-07 07:21:30",8.45,"2021-12-07 07:16:00",5.167,5.175,"2021-12-07 07:06:00",5.16,"2021-12-07 07:53:00",4.561,4.569,"2021-12-07 07:35:30",4.556,"2021-12-07 07:33:30",10.17,10.19,"2021-12-07 07:11:00",10.16,"2021-12-07 07:00:30",7.031151,0,2.673,113.7,23.53,110,5.9,"2021-12-07 07:55:30",0.5,"2021-12-07 07:01:30",4.207,109.3,18.37,126,8.5,"2021-12-07 07:41:00",1.1,"2021-12-07 07:57:00",1.296,1.2
"2021-12-07 09:00:00",13387,39.79,"2021-12-07 08:52:30",13.38,17.86,"2021-12-07 08:08:30",0.219,"2021-12-07 08:58:00",941,26.9,27.72,"2021-12-07 09:00:00",25.73,"2021-12-07 08:01:00",57.21,61.22,"2021-12-07 08:01:00",53.08,"2021-12-07 08:49:00",29.58,30.42,"2021-12-07 09:00:00",28.88,"2021-12-07 08:03:30",30.25,30.39,"2021-12-07 08:57:00",30.16,"2021-12-07 08:04:00",31.69,31.81,"2021-12-07 08:00:30",31.6,"2021-12-07 08:29:30",32.44,32.58,"2021-12-07 08:00:30",32.32,"2021-12-07 08:39:30",32.68,32.75,"2021-12-07 08:01:00",32.67,"2021-12-07 08:01:30",32.7,32.81,"2021-12-07 08:46:00",32.66,"2021-12-07 08:03:30",5.895,5.936,"2021-12-07 08:59:30",5.861,"2021-12-07 08:06:30",6.787,6.796,"2021-12-07 08:01:00",6.775,"2021-12-07 08:51:30",8.45,8.46,"2021-12-07 08:18:00",8.44,"2021-12-07 08:03:30",5.16,5.165,"2021-12-07 08:10:00",5.154,"2021-12-07 08:21:00",4.558,4.564,"2021-12-07 08:03:30",4.554,"2021-12-07 08:52:30",10.17,10.18,"2021-12-07 08:07:30",10.16,"2021-12-07 08:55:00",10.0495,0,2.562,103.7,24.86,100,6.3,"2021-12-07 08:35:00",0.5,"2021-12-07 08:59:30",4.128,91.9,19.88,48,8.6,"2021-12-07 08:49:30",1.6,"2021-12-07 08:30:30",1.95,2.032
"2021-12-07 10:00:00",13388,39.98,"2021-12-07 09:18:30",13.41,19.01,"2021-12-07 09:36:00",0.175,"2021-12-07 09:59:00",941,28.11,28.83,"2021-12-07 09:46:30",27.44,"2021-12-07 09:04:00",52.47,55.3,"2021-12-07 09:04:00",48.74,"2021-12-07 09:47:30",31.36,32.26,"2021-12-07 09:58:00",30.43,"2021-12-07 09:00:30",30.5,30.7,"2021-12-07 09:59:00",30.28,"2021-12-07 09:01:00",31.6,31.63,"2021-12-07 09:04:30",31.58,"2021-12-07 09:43:00",32.36,32.37,"2021-12-07 09:00:30",32.25,"2021-12-07 09:55:30",32.67,32.71,"2021-12-07 09:17:30",32.59,"2021-12-07 09:59:00",32.69,32.83,"2021-12-07 09:02:30",32.61,"2021-12-07 09:58:00",5.976,6.02,"2021-12-07 09:55:00",5.927,"2021-12-07 09:00:30",6.79,6.808,"2021-12-07 09:57:30",6.778,"2021-12-07 09:04:30",8.44,8.44,"2021-12-07 09:00:30",8.43,"2021-12-07 09:48:30",5.149,5.156,"2021-12-07 09:00:30",5.141,"2021-12-07 09:53:00",4.55,4.556,"2021-12-07 09:01:00",4.545,"2021-12-07 09:42:30",10.16,10.17,"2021-12-07 09:07:00",10.16,"2021-12-07 09:33:30",10.95461,0,2.406,102.6,30.82,102,6.2,"2021-12-07 09:01:30",0.3,"2021-12-07 09:55:30",4.038,97,28.16,84,8.1,"2021-12-07 09:10:00",0.4,"2021-12-07 09:04:30",2.181,2.727
"2021-12-07 11:00:00",13389,40.74,"2021-12-07 11:00:00",13.16,19.4,"2021-12-07 10:55:30",0.002,"2021-12-07 10:46:00",940,29.16,30.63,"2021-12-07 10:57:00",28.04,"2021-12-07 10:17:30",47.88,52.62,"2021-12-07 10:18:30",42.79,"2021-12-07 10:58:00",33.07,33.89,"2021-12-07 10:56:00",32.26,"2021-12-07 10:00:30",31.01,31.39,"2021-12-07 10:57:00",30.61,"2021-12-07 10:00:30",31.6,31.62,"2021-12-07 10:09:30",31.58,"2021-12-07 10:02:00",32.21,32.37,"2021-12-07 10:03:30",32.13,"2021-12-07 10:29:30",32.55,32.69,"2021-12-07 10:03:30",32.46,"2021-12-07 10:36:00",32.62,32.77,"2021-12-07 10:07:30",32.48,"2021-12-07 10:38:00",6.062,6.107,"2021-12-07 11:00:00",6.02,"2021-12-07 10:03:30",6.812,6.826,"2021-12-07 10:51:00",6.796,"2021-12-07 10:05:30",8.43,8.44,"2021-12-07 10:00:30",8.43,"2021-12-07 10:06:00",5.145,5.152,"2021-12-07 10:02:00",5.137,"2021-12-07 10:47:30",4.546,4.554,"2021-12-07 10:21:00",4.54,"2021-12-07 10:17:30",10.16,10.17,"2021-12-07 10:09:30",10.15,"2021-12-07 10:34:00",13.42151,0,2.146,94.3,34.31,76,4.8,"2021-12-07 10:37:30",0.3,"2021-12-07 10:24:30",3.592,85.6,25.35,85,8.1,"2021-12-07 10:35:30",0.6,"2021-12-07 10:52:00",2.731,3.219
"2021-12-07 12:00:00",13390,40.2,"2021-12-07 11:10:30",13.38,19.31,"2021-12-07 11:46:00",0.127,"2021-12-07 12:00:00",940,30.1,31.07,"2021-12-07 11:43:30",29.47,"2021-12-07 11:32:00",44.06,46.26,"2021-12-07 11:29:00",41.13,"2021-12-07 11:04:30",34.77,35.47,"2021-12-07 11:58:30",33.91,"2021-12-07 11:00:30",31.72,32.18,"2021-12-07 11:59:00",31.37,"2021-12-07 11:00:30",31.68,31.81,"2021-12-07 11:46:30",31.6,"2021-12-07 11:00:30",32.16,32.2,"2021-12-07 11:21:00",32.12,"2021-12-07 11:45:30",32.46,32.53,"2021-12-07 11:15:00",32.43,"2021-12-07 11:56:30",32.52,32.68,"2021-12-07 11:02:30",32.45,"2021-12-07 11:22:30",6.15,6.19,"2021-12-07 11:55:00",6.104,"2021-12-07 11:01:30",6.846,6.868,"2021-12-07 11:57:00",6.823,"2021-12-07 11:01:30",8.43,8.44,"2021-12-07 11:43:30",8.43,"2021-12-07 11:37:00",5.137,5.141,"2021-12-07 11:00:30",5.133,"2021-12-07 11:50:30",4.542,4.549,"2021-12-07 11:00:30",4.534,"2021-12-07 12:00:00",10.15,10.17,"2021-12-07 11:13:30",10.14,"2021-12-07 11:55:30",10.91248,0,2.166,101.1,33.02,103,6.6,"2021-12-07 11:36:30",0,"2021-12-07 11:28:30",3.813,89.4,25.79,112,6.8,"2021-12-07 11:36:30",0.7,"2021-12-07 11:34:30",2.258,3.461
"2021-12-07 13:00:00",13391,40.14,"2021-12-07 12:33:00",13.37,19.21,"2021-12-07 12:26:00",0.123,"2021-12-07 12:07:30",939,30.6,31.24,"2021-12-07 12:18:30",29.86,"2021-12-07 12:02:00",42.7,44.63,"2021-12-07 12:01:00",41.17,"2021-12-07 12:38:00",35.97,36.46,"2021-12-07 12:59:00",35.42,"2021-12-07 12:03:30",32.52,32.93,"2021-12-07 12:57:30",32.14,"2021-12-07 12:07:30",31.93,32.05,"2021-12-07 12:55:30",31.79,"2021-12-07 12:03:00",32.16,32.18,"2021-12-07 12:49:00",32.13,"2021-12-07 12:16:00",32.45,32.53,"2021-12-07 12:21:00",32.38,"2021-12-07 12:52:30",32.48,32.58,"2021-12-07 12:32:30",32.45,"2021-12-07 12:01:00",6.227,6.263,"2021-12-07 12:57:30",6.183,"2021-12-07 12:00:30",6.883,6.902,"2021-12-07 12:55:00",6.859,"2021-12-07 12:00:30",8.44,8.45,"2021-12-07 12:55:00",8.43,"2021-12-07 12:01:30",5.133,5.137,"2021-12-07 12:18:00",5.131,"2021-12-07 12:17:00",4.534,4.54,"2021-12-07 12:10:00",4.53,"2021-12-07 12:57:00",10.14,10.15,"2021-12-07 12:01:00",10.13,"2021-12-07 12:45:30",10.49176,0,2.135,104.2,35.2,137,5.2,"2021-12-07 12:41:00",0,"2021-12-07 12:25:30",3.464,87.5,29.26,102,6.8,"2021-12-07 12:06:30",0,"2021-12-07 12:25:00",2.19,3.428
"2021-12-07 14:00:00",13392,38.5,"2021-12-07 14:00:00",13.35,19.46,"2021-12-07 13:31:30",0.078,"2021-12-07 13:26:00",938,31.51,32.36,"2021-12-07 13:50:30",30.52,"2021-12-07 13:00:30",39.96,43.04,"2021-12-07 13:01:30",37.42,"2021-12-07 13:51:00",36.84,37.4,"2021-12-07 13:58:30",36.46,"2021-12-07 13:00:30",33.27,33.59,"2021-12-07 13:50:30",32.93,"2021-12-07 13:00:30",32.26,32.44,"2021-12-07 13:45:00",32.05,"2021-12-07 13:00:30",32.2,32.32,"2021-12-07 13:47:30",32.13,"2021-12-07 13:22:00",32.38,32.49,"2021-12-07 13:16:00",32.27,"2021-12-07 13:46:00",32.49,32.58,"2021-12-07 13:58:30",32.45,"2021-12-07 13:01:00",6.283,6.313,"2021-12-07 13:56:30",6.251,"2021-12-07 13:03:00",6.922,6.942,"2021-12-07 13:55:30",6.896,"2021-12-07 13:01:00",8.45,8.46,"2021-12-07 13:43:30",8.44,"2021-12-07 13:14:00",5.134,5.139,"2021-12-07 13:50:00",5.129,"2021-12-07 13:24:00",4.533,4.538,"2021-12-07 13:01:00",4.527,"2021-12-07 13:19:00",10.13,10.14,"2021-12-07 13:00:30",10.12,"2021-12-07 13:24:30",14.44236,0,2.105,100.1,37.95,92,5.4,"2021-12-07 13:10:00",0,"2021-12-07 13:39:00",3.58,93.4,27.04,88,7.8,"2021-12-07 13:10:30",0.4,"2021-12-07 13:48:30",3.045,3.129
"2021-12-07 15:00:00",13393,36.74,"2021-12-07 15:00:00",13.31,17.86,"2021-12-07 15:00:00",0.069,"2021-12-07 14:20:00",938,31.98,32.56,"2021-12-07 14:55:30",31.17,"2021-12-07 14:17:00",38.04,39.61,"2021-12-07 14:00:30",36.94,"2021-12-07 14:44:00",38.14,38.83,"2021-12-07 14:56:30",37.4,"2021-12-07 14:00:30",33.93,34.34,"2021-12-07 14:58:30",33.58,"2021-12-07 14:01:30",32.6,32.86,"2021-12-07 14:51:30",32.44,"2021-12-07 14:00:30",32.35,32.4,"2021-12-07 14:35:30",32.2,"2021-12-07 14:01:00",32.36,32.45,"2021-12-07 14:31:00",32.26,"2021-12-07 14:17:30",32.47,32.56,"2021-12-07 14:26:00",32.32,"2021-12-07 14:45:30",6.349,6.384,"2021-12-07 14:54:00",6.31,"2021-12-07 14:00:30",6.962,6.985,"2021-12-07 14:52:00",6.939,"2021-12-07 14:00:30",8.46,8.47,"2021-12-07 14:20:00",8.45,"2021-12-07 14:00:30",5.132,5.137,"2021-12-07 14:03:30",5.129,"2021-12-07 14:00:30",4.531,4.538,"2021-12-07 14:01:00",4.523,"2021-12-07 14:21:00",10.12,10.13,"2021-12-07 14:01:30",10.11,"2021-12-07 14:40:30",12.94838,0,2.388,107.7,31.49,90,8.1,"2021-12-07 14:56:00",0.4,"2021-12-07 14:47:00",3.866,97.5,21.95,80,8.5,"2021-12-07 14:56:00",0.7,"2021-12-07 14:22:00",2.74,2.588
"2021-12-07 16:00:00",13394,36.72,"2021-12-07 15:01:30",13.31,17.77,"2021-12-07 15:01:00",0.107,"2021-12-07 15:15:30",938,31.15,32.35,"2021-12-07 15:39:30",30.37,"2021-12-07 15:56:30",39.98,41.6,"2021-12-07 15:55:30",37.42,"2021-12-07 15:40:30",39.03,39.11,"2021-12-07 15:44:00",38.83,"2021-12-07 15:00:30",34.63,34.95,"2021-12-07 15:59:00",34.28,"2021-12-07 15:03:00",33.02,33.29,"2021-12-07 15:58:00",32.8,"2021-12-07 15:00:30",32.45,32.58,"2021-12-07 15:45:30",32.34,"2021-12-07 15:05:30",32.4,32.49,"2021-12-07 15:29:30",32.27,"2021-12-07 15:40:30",32.42,32.58,"2021-12-07 15:46:00",32.3,"2021-12-07 15:51:30",6.406,6.422,"2021-12-07 16:00:00",6.381,"2021-12-07 15:02:30",7.005,7.031,"2021-12-07 15:57:30",6.979,"2021-12-07 15:00:30",8.46,8.47,"2021-12-07 15:45:30",8.46,"2021-12-07 15:02:00",5.138,5.143,"2021-12-07 15:23:00",5.135,"2021-12-07 15:00:30",4.529,4.536,"2021-12-07 15:52:30",4.523,"2021-12-07 15:01:00",10.12,10.13,"2021-12-07 15:23:00",10.11,"2021-12-07 15:34:30",6.07181,0,2.361,98.7,26.07,137,5.8,"2021-12-07 15:02:30",0,"2021-12-07 15:34:00",4.083,87.2,20.3,91,8.1,"2021-12-07 15:02:30",1,"2021-12-07 15:47:00",1.291,1.849
"2021-12-07 17:00:00",13395,41.01,"2021-12-07 16:00:30",13.34,13.51,"2021-12-07 17:00:00",0.11,"2021-12-07 16:11:00",938,30.25,30.92,"2021-12-07 16:03:30",29.64,"2021-12-07 17:00:00",42.13,43.31,"2021-12-07 17:00:00",40.77,"2021-12-07 16:05:30",38.82,39.03,"2021-12-07 16:00:30",38.42,"2021-12-07 17:00:00",35.23,35.48,"2021-12-07 16:56:00",34.93,"2021-12-07 16:03:00",33.43,33.69,"2021-12-07 16:55:30",33.24,"2021-12-07 16:07:00",32.66,32.78,"2021-12-07 16:43:00",32.48,"2021-12-07 16:16:00",32.45,32.51,"2021-12-07 16:57:00",32.38,"2021-12-07 16:07:30",32.37,32.49,"2021-12-07 16:31:30",32.25,"2021-12-07 16:21:30",6.407,6.422,"2021-12-07 16:01:30",6.393,"2021-12-07 16:55:00",7.043,7.062,"2021-12-07 16:47:30",7.022,"2021-12-07 16:01:30",8.48,8.49,"2021-12-07 16:50:30",8.47,"2021-12-07 16:00:30",5.144,5.15,"2021-12-07 16:28:00",5.139,"2021-12-07 16:00:30",4.529,4.534,"2021-12-07 16:01:00",4.525,"2021-12-07 16:06:30",10.12,10.13,"2021-12-07 16:02:00",10.11,"2021-12-07 16:06:30",3.792437,0,2.163,92.6,29.76,121,5.8,"2021-12-07 16:05:00",0.5,"2021-12-07 16:33:00",3.987,87.9,22.23,80,7.3,"2021-12-07 16:10:00",1.4,"2021-12-07 16:39:30",0.805,0.994
"2021-12-07 18:00:00",13396,42.61,"2021-12-07 17:00:30",12.89,0.845,"2021-12-07 18:00:00",0,"2021-12-07 17:38:30",938,28.37,29.68,"2021-12-07 17:00:30",27.38,"2021-12-07 17:59:30",47.3,52.69,"2021-12-07 18:00:00",43.51,"2021-12-07 17:01:00",37.84,38.44,"2021-12-07 17:01:30",37.2,"2021-12-07 17:58:00",35.52,35.65,"2021-12-07 17:42:30",35.43,"2021-12-07 17:03:00",33.82,34.01,"2021-12-07 17:59:30",33.65,"2021-12-07 17:02:30",32.85,32.99,"2021-12-07 17:44:30",32.74,"2021-12-07 17:07:00",32.47,32.6,"2021-12-07 17:57:00",32.43,"2021-12-07 17:19:00",32.38,32.52,"2021-12-07 17:39:30",32.27,"2021-12-07 17:21:30",6.371,6.397,"2021-12-07 17:00:30",6.341,"2021-12-07 17:53:30",7.067,7.08,"2021-12-07 18:00:00",7.053,"2021-12-07 17:00:30",8.49,8.51,"2021-12-07 17:50:30",8.48,"2021-12-07 17:01:30",5.153,5.16,"2021-12-07 17:29:00",5.146,"2021-12-07 17:00:30",4.534,4.54,"2021-12-07 17:59:30",4.53,"2021-12-07 17:02:30",10.12,10.13,"2021-12-07 17:20:00",10.11,"2021-12-07 17:50:30",0.2393355,0,2.163,98.2,21.94,111,4.1,"2021-12-07 17:42:00",0.3,"2021-12-07 17:35:00",3.973,93.5,17.48,131,7.8,"2021-12-07 17:16:00",1,"2021-12-07 17:33:00",0.068,0.191
"2021-12-07 19:00:00",13397,49.21,"2021-12-07 18:00:30",12.83,0.045,"2021-12-07 19:00:00",0,"2021-12-07 18:00:30",939,26.45,27.46,"2021-12-07 18:00:30",25.43,"2021-12-07 19:00:00",60.11,66.51,"2021-12-07 18:59:30",52.89,"2021-12-07 18:00:30",36.46,37.2,"2021-12-07 18:00:30",35.77,"2021-12-07 18:59:00",35.5,35.67,"2021-12-07 18:09:30",35.33,"2021-12-07 18:57:30",34.1,34.24,"2021-12-07 19:00:00",33.94,"2021-12-07 18:00:30",33.06,33.19,"2021-12-07 18:37:00",32.93,"2021-12-07 18:00:30",32.61,32.71,"2021-12-07 18:52:00",32.46,"2021-12-07 18:06:30",32.41,32.53,"2021-12-07 18:36:30",32.27,"2021-12-07 18:02:00",6.31,6.347,"2021-12-07 18:02:30",6.276,"2021-12-07 18:58:00",7.074,7.08,"2021-12-07 18:05:30",7.062,"2021-12-07 18:53:30",8.51,8.52,"2021-12-07 18:51:00",8.5,"2021-12-07 18:05:00",5.163,5.169,"2021-12-07 18:58:00",5.154,"2021-12-07 18:01:00",4.536,4.54,"2021-12-07 18:00:30",4.53,"2021-12-07 18:14:00",10.11,10.12,"2021-12-07 18:22:00",10.1,"2021-12-07 18:08:30",0.001140638,0,2.565,92.9,23.71,84,5.3,"2021-12-07 18:11:00",0.9,"2021-12-07 18:13:30",4.728,91.9,17.93,112,8.7,"2021-12-07 18:23:00",1.7,"2021-12-07 18:50:00",0.032,0
"2021-12-07 20:00:00",13398,51.53,"2021-12-07 19:00:30",12.79,0.043,"2021-12-07 19:53:30",0,"2021-12-07 19:00:30",940,24.77,25.37,"2021-12-07 19:00:30",24.19,"2021-12-07 19:58:30",69.71,73.86,"2021-12-07 20:00:00",65.79,"2021-12-07 19:04:00",35.26,35.85,"2021-12-07 19:03:30",34.64,"2021-12-07 19:59:30",35.22,35.43,"2021-12-07 19:01:00",35.06,"2021-12-07 19:46:00",34.28,34.32,"2021-12-07 19:26:00",34.12,"2021-12-07 19:03:00",33.22,33.38,"2021-12-07 19:53:00",33.13,"2021-12-07 19:06:30",32.67,32.73,"2021-12-07 19:33:30",32.64,"2021-12-07 19:02:30",32.47,32.56,"2021-12-07 19:49:00",32.36,"2021-12-07 19:18:30",6.245,6.279,"2021-12-07 19:01:00",6.211,"2021-12-07 19:56:00",7.065,7.08,"2021-12-07 19:07:00",7.053,"2021-12-07 19:34:00",8.51,8.52,"2021-12-07 19:01:00",8.51,"2021-12-07 19:05:30",5.174,5.182,"2021-12-07 19:34:30",5.165,"2021-12-07 19:00:30",4.541,4.545,"2021-12-07 19:37:30",4.534,"2021-12-07 19:01:30",10.11,10.13,"2021-12-07 19:51:30",10.1,"2021-12-07 19:24:30",0.00130833,0,2.599,103.8,27.5,89,6.3,"2021-12-07 19:36:30",0.4,"2021-12-07 19:27:00",4.232,102.1,19.77,108,8.1,"2021-12-07 19:08:00",1.2,"2021-12-07 19:29:00",0.019,0
"2021-12-07 21:00:00",13399,52.53,"2021-12-07 20:01:30",12.78,0.043,"2021-12-07 20:22:00",0,"2021-12-07 20:00:30",941,23.71,24.07,"2021-12-07 20:09:00",23.27,"2021-12-07 20:59:30",77.66,79.99,"2021-12-07 20:49:30",73.14,"2021-12-07 20:01:00",34.29,34.73,"2021-12-07 20:01:00",33.83,"2021-12-07 20:58:00",34.84,35.11,"2021-12-07 20:01:00",34.6,"2021-12-07 21:00:00",34.31,34.35,"2021-12-07 20:08:00",34.22,"2021-12-07 20:27:00",33.37,33.48,"2021-12-07 20:59:30",33.3,"2021-12-07 20:33:30",32.78,32.9,"2021-12-07 20:41:00",32.67,"2021-12-07 20:00:30",32.48,32.56,"2021-12-07 20:49:00",32.43,"2021-12-07 20:01:30",6.186,6.22,"2021-12-07 20:03:00",6.159,"2021-12-07 20:59:30",7.048,7.059,"2021-12-07 20:04:00",7.034,"2021-12-07 20:53:30",8.52,8.52,"2021-12-07 20:01:30",8.51,"2021-12-07 20:48:00",5.183,5.19,"2021-12-07 20:52:30",5.175,"2021-12-07 20:01:30",4.546,4.551,"2021-12-07 20:27:00",4.54,"2021-12-07 20:25:00",10.12,10.13,"2021-12-07 20:59:00",10.11,"2021-12-07 20:02:00",0.001205948,0,2.764,110.7,23.71,133,5.5,"2021-12-07 20:37:00",0.6,"2021-12-07 20:52:00",4.333,108.1,16.74,93,8.5,"2021-12-07 20:26:30",1.6,"2021-12-07 20:13:30",0.011,0
"2021-12-07 22:00:00",13400,52.58,"2021-12-07 21:02:00",12.77,0.042,"2021-12-07 22:00:00",0,"2021-12-07 21:00:30",941,23.07,23.28,"2021-12-07 21:00:30",22.73,"2021-12-07 21:59:00",80.4,81.7,"2021-12-07 21:59:30",78.88,"2021-12-07 21:00:30",33.52,33.89,"2021-12-07 21:01:00",33.12,"2021-12-07 21:59:30",34.43,34.68,"2021-12-07 21:01:00",34.24,"2021-12-07 21:56:30",34.27,34.32,"2021-12-07 21:00:30",34.1,"2021-12-07 22:00:00",33.5,33.6,"2021-12-07 21:41:00",33.34,"2021-12-07 21:12:00",32.88,32.92,"2021-12-07 21:14:30",32.83,"2021-12-07 21:01:00",32.48,32.56,"2021-12-07 21:50:30",32.45,"2021-12-07 21:01:00",6.138,6.162,"2021-12-07 21:09:00",6.116,"2021-12-07 21:54:30",7.026,7.043,"2021-12-07 21:01:00",7.009,"2021-12-07 21:49:00",8.52,8.53,"2021-12-07 21:41:30",8.51,"2021-12-07 21:11:30",5.187,5.192,"2021-12-07 21:24:30",5.179,"2021-12-07 21:15:30",4.55,4.556,"2021-12-07 21:54:30",4.545,"2021-12-07 21:00:30",10.13,10.13,"2021-12-07 21:54:00",10.12,"2021-12-07 21:03:30",0.001137088,0,2.031,108.5,24.77,121,5.1,"2021-12-07 21:15:30",0.5,"2021-12-07 21:25:00",3.313,106.5,18.37,116,6.2,"2021-12-07 21:02:30",0.7,"2021-12-07 21:33:30",0,0
"2021-12-07 23:00:00",13401,52.88,"2021-12-07 22:00:30",12.77,0.042,"2021-12-07 22:09:30",0,"2021-12-07 22:00:30",941,22.61,22.78,"2021-12-07 22:53:30",22.48,"2021-12-07 22:29:30",82.3,83.2,"2021-12-07 22:49:30",81,"2021-12-07 22:00:30",32.81,33.23,"2021-12-07 22:00:30",32.46,"2021-12-07 22:57:30",34.04,34.27,"2021-12-07 22:00:30",33.8,"2021-12-07 22:58:00",34.11,34.24,"2021-12-07 22:01:00",34.05,"2021-12-07 22:25:00",33.56,33.6,"2021-12-07 22:04:30",33.5,"2021-12-07 22:01:30",32.95,33.09,"2021-12-07 22:56:00",32.88,"2021-12-07 22:01:00",32.51,32.62,"2021-12-07 22:38:30",32.45,"2021-12-07 22:00:30",6.099,6.122,"2021-12-07 22:02:30",6.074,"2021-12-07 22:53:30",7.001,7.019,"2021-12-07 22:01:30",6.982,"2021-12-07 22:54:00",8.52,8.52,"2021-12-07 22:02:00",8.51,"2021-12-07 22:59:00",5.19,5.194,"2021-12-07 22:24:00",5.186,"2021-12-07 22:01:30",4.554,4.56,"2021-12-07 22:56:30",4.549,"2021-12-07 22:08:30",10.13,10.14,"2021-12-07 22:36:30",10.12,"2021-12-07 22:09:00",0.001170234,0,1.714,106.6,25.11,72,4.4,"2021-12-07 22:05:00",0,"2021-12-07 22:02:30",3.041,104.6,20.09,50,5.6,"2021-12-07 22:01:30",1,"2021-12-07 22:10:00",-0.005,0
"2021-12-08 00:00:00",13402,52.65,"2021-12-07 23:49:30",12.74,0.042,"2021-12-07 23:51:00",0,"2021-12-07 23:00:30",940,22.58,22.77,"2021-12-07 23:08:30",22.35,"2021-12-07 23:50:00",83.9,85.3,"2021-12-07 23:56:30",82.3,"2021-12-07 23:03:00",32.22,32.49,"2021-12-07 23:00:30",31.88,"2021-12-07 23:59:30",33.65,33.81,"2021-12-07 23:01:00",33.47,"2021-12-07 23:59:30",34,34.11,"2021-12-07 23:00:30",33.86,"2021-12-07 23:51:30",33.56,33.6,"2021-12-07 23:01:30",33.44,"2021-12-07 23:16:30",33.06,33.11,"2021-12-07 23:38:30",32.96,"2021-12-07 23:00:30",32.59,32.79,"2021-12-07 23:07:00",32.48,"2021-12-07 23:25:30",6.062,6.08,"2021-12-07 23:00:30",6.041,"2021-12-07 23:57:30",6.977,6.997,"2021-12-07 23:01:00",6.96,"2021-12-07 23:55:30",8.51,8.52,"2021-12-07 23:26:30",8.5,"2021-12-07 23:25:00",5.192,5.199,"2021-12-07 23:23:30",5.188,"2021-12-07 23:02:30",4.555,4.56,"2021-12-07 23:53:00",4.551,"2021-12-07 23:05:30",10.13,10.14,"2021-12-07 23:32:00",10.12,"2021-12-07 23:51:00",0.0009776418,0,1.712,105.2,20.34,75,3.4,"2021-12-07 23:27:00",0.5,"2021-12-07 23:02:30",2.857,103.6,16.85,93,5.8,"2021-12-07 23:27:00",0.7,"2021-12-07 23:49:00",-0.006,0
"2021-12-08 01:00:00",13403,52.58,"2021-12-08 00:44:30",12.74,0.041,"2021-12-08 00:59:00",0,"2021-12-08 00:00:30",940,22.31,22.63,"2021-12-08 00:23:30",21.9,"2021-12-08 00:59:30",85.1,86.8,"2021-12-08 01:00:00",83.6,"2021-12-08 00:03:00",31.73,31.98,"2021-12-08 00:01:00",31.45,"2021-12-08 00:55:00",33.29,33.51,"2021-12-08 00:01:00",33.07,"2021-12-08 00:46:30",33.82,33.9,"2021-12-08 00:00:30",33.66,"2021-12-08 00:51:30",33.55,33.6,"2021-12-08 00:00:30",33.43,"2021-12-08 00:54:30",33.09,33.11,"2021-12-08 00:03:00",33.06,"2021-12-08 00:07:30",32.66,32.78,"2021-12-08 00:49:30",32.55,"2021-12-08 00:20:30",6.032,6.053,"2021-12-08 00:01:00",6.017,"2021-12-08 00:57:00",6.954,6.969,"2021-12-08 00:01:00",6.939,"2021-12-08 00:55:00",8.5,8.51,"2021-12-08 00:53:30",8.5,"2021-12-08 00:29:30",5.191,5.196,"2021-12-08 00:12:00",5.186,"2021-12-08 00:52:30",4.557,4.56,"2021-12-08 00:42:00",4.554,"2021-12-08 00:04:00",10.14,10.14,"2021-12-08 00:32:30",10.13,"2021-12-08 00:02:00",0.000899161,0,1.763,100.9,29.5,125,4.3,"2021-12-08 00:44:00",0,"2021-12-08 00:27:30",3.068,95.9,16.31,101,5.8,"2021-12-08 00:02:00",1.2,"2021-12-08 00:32:30",-0.007,0
"2021-12-08 02:00:00",13404,52.93,"2021-12-08 02:00:00",12.73,0.041,"2021-12-08 01:07:00",0,"2021-12-08 01:00:30",940,21.99,22.19,"2021-12-08 01:54:00",21.77,"2021-12-08 01:14:00",88.5,89.7,"2021-12-08 01:55:30",86.2,"2021-12-08 01:02:30",31.24,31.46,"2021-12-08 01:03:30",31.04,"2021-12-08 01:46:30",32.94,33.16,"2021-12-08 01:01:30",32.75,"2021-12-08 01:57:30",33.63,33.72,"2021-12-08 01:03:00",33.47,"2021-12-08 01:51:30",33.44,33.57,"2021-12-08 01:05:00",33.3,"2021-12-08 01:45:00",33.09,33.11,"2021-12-08 01:10:30",33.09,"2021-12-08 01:00:30",32.68,32.75,"2021-12-08 01:22:00",32.63,"2021-12-08 01:08:00",6.005,6.023,"2021-12-08 01:00:30",5.99,"2021-12-08 01:59:00",6.933,6.948,"2021-12-08 01:07:00",6.923,"2021-12-08 01:37:00",8.5,8.5,"2021-12-08 01:03:30",8.49,"2021-12-08 01:42:30",5.192,5.199,"2021-12-08 01:38:30",5.186,"2021-12-08 01:02:30",4.559,4.562,"2021-12-08 01:25:00",4.556,"2021-12-08 01:09:00",10.14,10.15,"2021-12-08 01:29:30",10.13,"2021-12-08 01:01:00",0.0008366917,0,1.476,103.4,28.53,141,3.3,"2021-12-08 01:59:00",0.3,"2021-12-08 01:32:00",2.395,101.1,17.96,71,4.7,"2021-12-08 02:00:00",0.6,"2021-12-08 01:48:00",-0.012,0
"2021-12-08 03:00:00",13405,52.65,"2021-12-08 02:47:00",12.7,0.041,"2021-12-08 02:35:00",0,"2021-12-08 02:00:30",939,22.09,22.24,"2021-12-08 02:09:00",21.9,"2021-12-08 02:59:00",89,90,"2021-12-08 02:49:30",88.1,"2021-12-08 02:32:00",30.89,31.06,"2021-12-08 02:05:00",30.66,"2021-12-08 02:59:00",32.61,32.78,"2021-12-08 02:01:00",32.39,"2021-12-08 02:59:30",33.42,33.51,"2021-12-08 02:02:30",33.22,"2021-12-08 02:54:00",33.37,33.43,"2021-12-08 02:06:00",33.3,"2021-12-08 02:12:00",33.09,33.11,"2021-12-08 02:10:30",33.06,"2021-12-08 02:28:00",32.69,32.75,"2021-12-08 02:30:30",32.63,"2021-12-08 02:03:00",5.979,5.993,"2021-12-08 02:15:00",5.966,"2021-12-08 02:52:00",6.914,6.926,"2021-12-08 02:19:30",6.902,"2021-12-08 02:43:00",8.49,8.5,"2021-12-08 02:01:00",8.49,"2021-12-08 02:26:30",5.19,5.194,"2021-12-08 02:00:30",5.184,"2021-12-08 02:57:00",4.559,4.562,"2021-12-08 02:02:00",4.556,"2021-12-08 02:56:30",10.14,10.15,"2021-12-08 02:09:00",10.13,"2021-12-08 02:18:30",0.0005792254,0,1.851,93.4,24.39,86,4.6,"2021-12-08 02:25:30",0.3,"2021-12-08 02:33:00",3.324,91.4,15.24,112,6.9,"2021-12-08 02:00:30",1,"2021-12-08 02:38:00",-0.009,0
"2021-12-08 04:00:00",13406,52.7,"2021-12-08 03:00:30",12.68,0.041,"2021-12-08 03:02:30",0,"2021-12-08 03:00:30",939,21.88,22.06,"2021-12-08 03:54:30",21.77,"2021-12-08 03:34:00",88.8,90,"2021-12-08 03:19:30",87.5,"2021-12-08 03:32:00",30.55,30.68,"2021-12-08 03:00:30",30.43,"2021-12-08 03:39:30",32.28,32.46,"2021-12-08 03:00:30",32.16,"2021-12-08 03:45:30",33.24,33.3,"2021-12-08 03:01:30",33.07,"2021-12-08 03:58:30",33.3,33.39,"2021-12-08 03:04:00",33.13,"2021-12-08 03:58:30",33.09,33.11,"2021-12-08 03:07:30",33.06,"2021-12-08 03:13:00",32.7,32.78,"2021-12-08 03:35:00",32.66,"2021-12-08 03:03:30",5.959,5.975,"2021-12-08 03:02:00",5.945,"2021-12-08 03:55:00",6.897,6.908,"2021-12-08 03:02:00",6.887,"2021-12-08 03:55:00",8.48,8.49,"2021-12-08 03:09:30",8.47,"2021-12-08 03:45:30",5.186,5.192,"2021-12-08 03:39:30",5.179,"2021-12-08 03:48:00",4.558,4.562,"2021-12-08 03:33:30",4.554,"2021-12-08 04:00:00",10.14,10.15,"2021-12-08 03:23:30",10.13,"2021-12-08 03:06:00",0.0005644181,0,1.617,102.2,28.45,71,4,"2021-12-08 03:36:00",0.5,"2021-12-08 03:09:00",2.86,96.4,19.56,106,5,"2021-12-08 03:15:30",1.1,"2021-12-08 03:05:00",-0.011,0
"2021-12-08 05:00:00",13407,52.72,"2021-12-08 04:44:30",12.66,0.042,"2021-12-08 04:03:00",0,"2021-12-08 04:00:30",940,21.96,22.11,"2021-12-08 04:09:00",21.64,"2021-12-08 05:00:00",88.5,89.1,"2021-12-08 04:05:00",87.8,"2021-12-08 04:32:00",30.27,30.48,"2021-12-08 04:09:00",30.15,"2021-12-08 04:55:00",32.02,32.18,"2021-12-08 04:00:30",31.83,"2021-12-08 04:59:00",33.03,33.15,"2021-12-08 04:00:30",32.84,"2021-12-08 04:49:30",33.18,33.24,"2021-12-08 04:00:30",33.13,"2021-12-08 04:15:30",33.07,33.11,"2021-12-08 04:08:30",32.98,"2021-12-08 04:26:00",32.7,32.79,"2021-12-08 04:16:30",32.66,"2021-12-08 04:05:00",5.942,5.954,"2021-12-08 04:01:00",5.927,"2021-12-08 04:49:30",6.878,6.887,"2021-12-08 04:00:30",6.865,"2021-12-08 04:56:00",8.48,8.48,"2021-12-08 04:04:00",8.47,"2021-12-08 04:23:30",5.183,5.192,"2021-12-08 04:03:00",5.175,"2021-12-08 04:55:30",4.557,4.56,"2021-12-08 04:06:00",4.554,"2021-12-08 04:20:00",10.15,10.15,"2021-12-08 04:02:30",10.13,"2021-12-08 04:03:00",0.007807901,0,1.415,96.3,28.28,120,3.2,"2021-12-08 04:56:30",0,"2021-12-08 04:24:30",2.726,91.4,21.24,98,5.6,"2021-12-08 04:52:00",1,"2021-12-08 04:09:00",-0.012,0
"2021-12-08 06:00:00",13408,52.8,"2021-12-08 05:01:00",12.65,12.78,"2021-12-08 05:19:00",0.002,"2021-12-08 05:49:30",941,21.9,22.24,"2021-12-08 05:53:30",21.57,"2021-12-08 05:05:30",88.1,89.5,"2021-12-08 05:08:30",86.8,"2021-12-08 05:49:00",29.98,30.22,"2021-12-08 05:00:30",29.82,"2021-12-08 05:48:30",31.74,31.9,"2021-12-08 05:04:00",31.57,"2021-12-08 05:45:30",32.84,32.94,"2021-12-08 05:06:30",32.67,"2021-12-08 05:58:30",33.14,33.19,"2021-12-08 05:01:00",32.99,"2021-12-08 05:58:30",33.01,33.11,"2021-12-08 05:01:30",32.9,"2021-12-08 05:48:30",32.7,32.77,"2021-12-08 05:49:30",32.66,"2021-12-08 05:01:00",5.925,5.936,"2021-12-08 05:03:00",5.915,"2021-12-08 05:47:00",6.864,6.878,"2021-12-08 05:04:00",6.853,"2021-12-08 05:52:30",8.47,8.48,"2021-12-08 05:01:00",8.46,"2021-12-08 05:48:30",5.175,5.179,"2021-12-08 05:10:30",5.171,"2021-12-08 05:24:00",4.557,4.562,"2021-12-08 05:19:00",4.554,"2021-12-08 05:00:30",10.15,10.15,"2021-12-08 05:05:00",10.13,"2021-12-08 05:23:00",0.2387163,0,1.538,99.1,19.94,74,4.1,"2021-12-08 05:14:30",0,"2021-12-08 05:21:30",2.635,96.9,19.28,100,5.7,"2021-12-08 05:19:30",0.8,"2021-12-08 05:40:00",0.009,0.003
"2021-12-08 07:00:00",13409,51.39,"2021-12-08 06:57:30",12.68,12.79,"2021-12-08 06:04:30",0.029,"2021-12-08 06:03:00",941,22.52,23.27,"2021-12-08 06:59:00",22.03,"2021-12-08 06:13:30",86.4,89.3,"2021-12-08 06:13:30",83.2,"2021-12-08 07:00:00",29.82,29.9,"2021-12-08 06:00:30",29.69,"2021-12-08 06:45:30",31.48,31.6,"2021-12-08 06:01:00",31.35,"2021-12-08 06:43:30",32.62,32.78,"2021-12-08 06:00:30",32.44,"2021-12-08 06:57:30",32.98,33.09,"2021-12-08 06:00:30",32.9,"2021-12-08 06:47:30",32.9,33.01,"2021-12-08 06:08:00",32.88,"2021-12-08 06:01:00",32.69,32.77,"2021-12-08 06:37:00",32.66,"2021-12-08 06:00:30",5.906,5.915,"2021-12-08 06:00:30",5.897,"2021-12-08 06:30:30",6.852,6.859,"2021-12-08 06:00:30",6.841,"2021-12-08 06:59:30",8.47,8.47,"2021-12-08 06:04:30",8.46,"2021-12-08 06:29:30",5.172,5.179,"2021-12-08 06:01:00",5.165,"2021-12-08 06:58:00",4.557,4.56,"2021-12-08 06:04:00",4.554,"2021-12-08 06:00:30",10.14,10.15,"2021-12-08 06:00:30",10.13,"2021-12-08 06:33:30",1.558405,0,1.773,114.9,26.3,135,4.1,"2021-12-08 06:25:00",0,"2021-12-08 06:23:00",2.832,112.2,20.06,115,5.6,"2021-12-08 06:41:30",0.7,"2021-12-08 06:53:30",0.257,0.35
"2021-12-08 08:00:00",13410,47.8,"2021-12-08 07:59:30",13.37,14.68,"2021-12-08 07:07:00",0.224,"2021-12-08 07:09:30",941,23.85,24.77,"2021-12-08 08:00:00",23.24,"2021-12-08 07:03:30",79.52,83,"2021-12-08 07:04:30",75.37,"2021-12-08 08:00:00",29.88,30.08,"2021-12-08 07:57:00",29.77,"2021-12-08 07:01:00",31.3,31.39,"2021-12-08 07:03:00",31.17,"2021-12-08 07:46:30",32.44,32.52,"2021-12-08 07:04:00",32.39,"2021-12-08 07:54:30",32.89,32.99,"2021-12-08 07:05:00",32.76,"2021-12-08 07:43:00",32.88,32.92,"2021-12-08 07:04:00",32.85,"2021-12-08 07:30:30",32.7,32.77,"2021-12-08 07:44:30",32.66,"2021-12-08 07:03:00",5.907,5.918,"2021-12-08 07:47:00",5.894,"2021-12-08 07:02:00",6.837,6.844,"2021-12-08 07:00:30",6.829,"2021-12-08 07:31:30",8.46,8.47,"2021-12-08 07:06:00",8.45,"2021-12-08 07:49:30",5.167,5.175,"2021-12-08 07:40:30",5.16,"2021-12-08 07:25:00",4.553,4.558,"2021-12-08 07:00:30",4.549,"2021-12-08 07:40:00",10.14,10.15,"2021-12-08 07:01:30",10.13,"2021-12-08 07:08:00",3.637335,0,1.993,107.9,28.55,55,3.8,"2021-12-08 07:39:00",0.4,"2021-12-08 07:24:30",3.225,106.3,20.09,94,6.7,"2021-12-08 07:54:30",1.4,"2021-12-08 07:12:30",0.659,1.181
"2021-12-08 09:00:00",13411,47.22,"2021-12-08 08:30:00",13.42,14.81,"2021-12-08 08:26:00",0.197,"2021-12-08 08:37:30",941,23.94,24.73,"2021-12-08 08:09:30",22.94,"2021-12-08 08:41:30",84.1,93.7,"2021-12-08 08:44:30",74.54,"2021-12-08 08:02:00",30.32,30.58,"2021-12-08 09:00:00",30.02,"2021-12-08 08:00:30",31.18,31.23,"2021-12-08 08:18:30",31.14,"2021-12-08 08:35:00",32.28,32.44,"2021-12-08 08:00:30",32.2,"2021-12-08 08:53:00",32.77,32.81,"2021-12-08 08:02:00",32.71,"2021-12-08 08:56:30",32.83,32.92,"2021-12-08 08:15:00",32.71,"2021-12-08 08:58:00",32.7,32.79,"2021-12-08 08:26:00",32.63,"2021-12-08 08:59:00",5.927,5.942,"2021-12-08 08:53:30",5.909,"2021-12-08 08:00:30",6.83,6.835,"2021-12-08 08:00:30",6.823,"2021-12-08 08:48:30",8.45,8.46,"2021-12-08 08:20:30",8.45,"2021-12-08 08:13:30",5.161,5.171,"2021-12-08 08:01:30",5.154,"2021-12-08 08:57:00",4.549,4.556,"2021-12-08 08:06:00",4.543,"2021-12-08 08:56:00",10.14,10.15,"2021-12-08 08:05:30",10.13,"2021-12-08 08:59:30",5.245396,0,2.139,100.5,25.74,104,5.2,"2021-12-08 08:59:00",0.3,"2021-12-08 08:50:00",3.729,94.3,18.19,114,6.8,"2021-12-08 08:26:30",0.7,"2021-12-08 08:44:30",0.952,1.996
"2021-12-08 10:00:00",13412,46.56,"2021-12-08 09:24:30",13.48,18.49,"2021-12-08 09:32:30",0.148,"2021-12-08 09:25:00",941,25,25.89,"2021-12-08 09:59:30",24.38,"2021-12-08 09:03:30",78.58,82.5,"2021-12-08 09:06:00",73.41,"2021-12-08 10:00:00",30.78,31.04,"2021-12-08 09:54:00",30.53,"2021-12-08 09:00:30",31.18,31.25,"2021-12-08 09:57:00",31.14,"2021-12-08 09:03:00",32.18,32.23,"2021-12-08 09:00:30",32.05,"2021-12-08 09:52:00",32.65,32.78,"2021-12-08 09:00:30",32.54,"2021-12-08 09:45:00",32.71,32.85,"2021-12-08 09:01:00",32.67,"2021-12-08 09:14:30",32.66,32.78,"2021-12-08 09:08:00",32.55,"2021-12-08 09:46:00",5.946,5.957,"2021-12-08 09:47:00",5.93,"2021-12-08 09:02:00",6.829,6.832,"2021-12-08 09:24:30",6.823,"2021-12-08 09:10:00",8.45,8.46,"2021-12-08 09:30:00",8.44,"2021-12-08 09:19:30",5.157,5.162,"2021-12-08 09:15:00",5.152,"2021-12-08 09:06:30",4.549,4.554,"2021-12-08 09:05:00",4.545,"2021-12-08 09:07:30",10.14,10.15,"2021-12-08 09:50:30",10.12,"2021-12-08 09:26:00",5.744192,0,2.144,99.6,25.82,68,4.8,"2021-12-08 09:50:30",0,"2021-12-08 09:04:00",3.8,95.4,18.24,103,7.1,"2021-12-08 09:13:30",1.3,"2021-12-08 09:30:00",1.072,2.682
"2021-12-08 11:00:00",13413,39.23,"2021-12-08 10:58:30",13.38,18.97,"2021-12-08 10:45:00",0.073,"2021-12-08 10:56:30",940,28.4,30.47,"2021-12-08 11:00:00",25.93,"2021-12-08 10:00:30",63.62,73.34,"2021-12-08 10:06:00",54.24,"2021-12-08 11:00:00",31.52,32.49,"2021-12-08 10:59:30",31.01,"2021-12-08 10:01:30",31.31,31.41,"2021-12-08 10:54:00",31.17,"2021-12-08 10:01:00",32.04,32.15,"2021-12-08 10:00:30",32,"2021-12-08 10:37:30",32.57,32.6,"2021-12-08 10:01:00",32.46,"2021-12-08 10:57:30",32.67,32.73,"2021-12-08 10:52:00",32.67,"2021-12-08 10:00:30",32.59,32.73,"2021-12-08 10:01:00",32.47,"2021-12-08 10:48:00",5.977,6.014,"2021-12-08 11:00:00",5.951,"2021-12-08 10:01:30",6.828,6.838,"2021-12-08 10:16:30",6.82,"2021-12-08 10:33:00",8.45,8.45,"2021-12-08 10:09:00",8.44,"2021-12-08 10:37:30",5.151,5.156,"2021-12-08 10:00:30",5.143,"2021-12-08 10:49:30",4.542,4.549,"2021-12-08 10:04:30",4.536,"2021-12-08 10:50:00",10.14,10.15,"2021-12-08 10:46:30",10.13,"2021-12-08 10:00:30",16.66963,0,2.134,103.8,32.78,72,5.6,"2021-12-08 10:53:00",0.3,"2021-12-08 10:30:00",3.498,98.8,28.78,71,7.4,"2021-12-08 10:52:00",0.3,"2021-12-08 10:29:30",3.338,3.167
"2021-12-08 12:00:00",13414,38.85,"2021-12-08 11:09:30",13.38,19.09,"2021-12-08 11:00:30",0.106,"2021-12-08 11:33:00",940,29.17,30.53,"2021-12-08 11:00:30",28.43,"2021-12-08 11:49:00",58.06,60.26,"2021-12-08 11:27:00",52.85,"2021-12-08 12:00:00",33.57,34.27,"2021-12-08 11:57:30",32.51,"2021-12-08 11:00:30",31.57,31.88,"2021-12-08 12:00:00",31.37,"2021-12-08 11:00:30",32.03,32.07,"2021-12-08 11:52:30",32,"2021-12-08 11:01:30",32.45,32.58,"2021-12-08 11:02:30",32.36,"2021-12-08 11:48:00",32.66,32.71,"2021-12-08 11:08:00",32.61,"2021-12-08 12:00:00",32.52,32.63,"2021-12-08 11:09:30",32.45,"2021-12-08 11:17:30",6.061,6.101,"2021-12-08 11:56:00",6.011,"2021-12-08 11:00:30",6.839,6.853,"2021-12-08 11:59:30",6.829,"2021-12-08 11:00:30",8.44,8.45,"2021-12-08 11:02:00",8.44,"2021-12-08 11:37:30",5.145,5.152,"2021-12-08 11:19:30",5.141,"2021-12-08 11:06:30",4.536,4.54,"2021-12-08 11:00:30",4.532,"2021-12-08 11:33:00",10.13,10.14,"2021-12-08 11:33:00",10.12,"2021-12-08 11:09:30",8.334993,0,2.5,102.1,28.94,153,5.4,"2021-12-08 11:48:30",0,"2021-12-08 11:31:00",4.613,92.4,23.08,94,8.2,"2021-12-08 11:22:00",1.3,"2021-12-08 11:27:00",1.686,3.411
"2021-12-08 13:00:00",13415,42.23,"2021-12-08 12:25:30",13.15,13.45,"2021-12-08 12:31:30",0.002,"2021-12-08 12:23:30",939,30.02,30.78,"2021-12-08 12:11:30",29.19,"2021-12-08 12:41:30",52.19,56.74,"2021-12-08 12:38:00",49.27,"2021-12-08 12:22:30",34.72,35.11,"2021-12-08 12:56:30",34.22,"2021-12-08 12:00:30",32.18,32.58,"2021-12-08 12:59:00",31.8,"2021-12-08 12:01:30",32.13,32.23,"2021-12-08 12:37:30",32.02,"2021-12-08 12:01:30",32.37,32.43,"2021-12-08 12:01:30",32.34,"2021-12-08 12:19:00",32.58,32.69,"2021-12-08 12:33:00",32.46,"2021-12-08 12:48:30",32.5,32.58,"2021-12-08 12:38:30",32.45,"2021-12-08 12:03:00",6.131,6.159,"2021-12-08 12:53:00",6.098,"2021-12-08 12:00:30",6.863,6.881,"2021-12-08 12:54:00",6.844,"2021-12-08 12:06:00",8.44,8.44,"2021-12-08 12:01:30",8.43,"2021-12-08 12:27:00",5.142,5.148,"2021-12-08 12:25:00",5.139,"2021-12-08 12:42:00",4.533,4.538,"2021-12-08 12:05:00",4.525,"2021-12-08 12:40:30",10.13,10.13,"2021-12-08 12:02:00",10.12,"2021-12-08 12:29:30",6.733642,0,2.027,96.4,30.38,48,4.8,"2021-12-08 12:03:00",0.4,"2021-12-08 12:18:00",3.432,86.2,28.53,27,6.9,"2021-12-08 12:36:30",0,"2021-12-08 12:49:30",1.397,3.392
"2021-12-08 14:00:00",13416,45.86,"2021-12-08 13:00:30",13.41,19.17,"2021-12-08 13:49:00",0.122,"2021-12-08 13:30:30",939,29.12,30.09,"2021-12-08 13:56:00",28.12,"2021-12-08 13:27:30",56.18,65.54,"2021-12-08 13:25:30",49.51,"2021-12-08 14:00:00",34.98,35.11,"2021-12-08 13:07:00",34.75,"2021-12-08 13:57:30",32.79,32.98,"2021-12-08 13:42:30",32.53,"2021-12-08 13:01:00",32.31,32.44,"2021-12-08 13:38:00",32.2,"2021-12-08 13:03:00",32.37,32.4,"2021-12-08 13:27:00",32.3,"2021-12-08 13:14:00",32.48,32.56,"2021-12-08 13:05:30",32.46,"2021-12-08 13:05:00",32.5,32.65,"2021-12-08 13:08:00",32.45,"2021-12-08 13:06:00",6.164,6.177,"2021-12-08 13:47:30",6.153,"2021-12-08 13:00:30",6.891,6.905,"2021-12-08 13:56:00",6.872,"2021-12-08 13:02:00",8.44,8.45,"2021-12-08 13:33:30",8.44,"2021-12-08 13:02:00",5.139,5.143,"2021-12-08 13:04:00",5.137,"2021-12-08 13:06:00",4.533,4.536,"2021-12-08 13:00:30",4.527,"2021-12-08 13:22:00",10.12,10.13,"2021-12-08 13:07:00",10.11,"2021-12-08 13:43:00",4.224895,0,1.57,95.7,32.78,104,5.7,"2021-12-08 13:17:30",0.3,"2021-12-08 13:45:30",2.795,85.6,26.95,75,7.6,"2021-12-08 13:18:00",0,"2021-12-08 13:27:30",0.866,3.091
"2021-12-08 15:00:00",13417,42.42,"2021-12-08 14:47:00",13.15,13.35,"2021-12-08 14:50:30",0.002,"2021-12-08 14:28:30",938,30.52,31.9,"2021-12-08 14:35:00",29.52,"2021-12-08 14:54:00",49.86,53.69,"2021-12-08 14:54:30",45.14,"2021-12-08 14:35:30",34.87,35.13,"2021-12-08 15:00:00",34.66,"2021-12-08 14:27:00",33.14,33.34,"2021-12-08 14:59:00",32.95,"2021-12-08 14:04:30",32.51,32.65,"2021-12-08 14:39:00",32.42,"2021-12-08 14:01:30",32.39,32.5,"2021-12-08 14:56:00",32.34,"2021-12-08 14:11:00",32.46,32.5,"2021-12-08 14:01:30",32.46,"2021-12-08 14:00:30",32.5,32.6,"2021-12-08 14:45:30",32.42,"2021-12-08 14:47:00",6.167,6.186,"2021-12-08 14:59:30",6.153,"2021-12-08 14:28:00",6.916,6.93,"2021-12-08 14:46:00",6.902,"2021-12-08 14:15:30",8.45,8.46,"2021-12-08 14:24:00",8.44,"2021-12-08 14:00:30",5.139,5.143,"2021-12-08 14:58:00",5.135,"2021-12-08 14:08:00",4.53,4.532,"2021-12-08 14:02:00",4.525,"2021-12-08 14:49:30",10.11,10.12,"2021-12-08 14:07:00",10.1,"2021-12-08 14:52:00",7.235219,0,2.229,104.3,31.47,97,5.7,"2021-12-08 14:36:00",0.4,"2021-12-08 14:33:00",3.749,97.6,20.29,68,7.6,"2021-12-08 14:34:30",1.1,"2021-12-08 14:33:00",1.511,2.561
"2021-12-08 16:00:00",13418,44.24,"2021-12-08 15:00:30",13.39,13.53,"2021-12-08 15:46:00",0.122,"2021-12-08 15:33:30",939,28.07,30.13,"2021-12-08 15:10:30",23.6,"2021-12-08 16:00:00",63.2,89,"2021-12-08 16:00:00",51.53,"2021-12-08 15:15:30",35.15,35.29,"2021-12-08 15:22:00",34.96,"2021-12-08 15:54:00",33.39,33.59,"2021-12-08 15:57:00",33.28,"2021-12-08 15:01:30",32.75,32.86,"2021-12-08 15:33:00",32.61,"2021-12-08 15:14:30",32.53,32.58,"2021-12-08 15:20:00",32.37,"2021-12-08 15:02:00",32.46,32.56,"2021-12-08 15:46:30",32.46,"2021-12-08 15:00:30",32.47,32.55,"2021-12-08 15:05:30",32.35,"2021-12-08 15:33:00",6.197,6.239,"2021-12-08 15:53:00",6.177,"2021-12-08 15:01:00",6.933,6.954,"2021-12-08 15:46:00",6.917,"2021-12-08 15:06:00",8.45,8.46,"2021-12-08 15:47:30",8.44,"2021-12-08 15:35:00",5.137,5.146,"2021-12-08 15:24:30",5.131,"2021-12-08 15:04:00",4.527,4.53,"2021-12-08 15:00:30",4.523,"2021-12-08 15:14:00",10.11,10.13,"2021-12-08 15:47:30",10.1,"2021-12-08 15:03:30",2.246936,3.8,1.437,83.5,51.34,196,4.4,"2021-12-08 15:42:00",0,"2021-12-08 15:22:00",3.198,66.16,37.34,120,9.1,"2021-12-08 15:45:30",0.3,"2021-12-08 15:21:30",0.446,1.821
"2021-12-08 17:00:00",13419,52.5,"2021-12-08 16:00:30",13.21,13.32,"2021-12-08 17:00:00",0.002,"2021-12-08 16:34:30",939,24.27,25.14,"2021-12-08 16:55:30",23.53,"2021-12-08 16:02:00",85.8,92.2,"2021-12-08 16:27:00",77.22,"2021-12-08 17:00:00",34.28,35.01,"2021-12-08 16:00:30",33.61,"2021-12-08 16:58:30",33.56,33.61,"2021-12-08 16:34:00",33.48,"2021-12-08 16:12:30",32.92,33.07,"2021-12-08 16:48:30",32.82,"2021-12-08 16:12:30",32.58,32.66,"2021-12-08 16:55:30",32.52,"2021-12-08 16:08:00",32.46,32.51,"2021-12-08 16:33:00",32.46,"2021-12-08 16:00:30",32.43,32.55,"2021-12-08 16:45:30",32.3,"2021-12-08 16:29:30",6.223,6.242,"2021-12-08 16:10:30",6.199,"2021-12-08 16:59:30",6.957,6.969,"2021-12-08 16:36:30",6.942,"2021-12-08 16:00:30",8.47,8.48,"2021-12-08 16:47:00",8.46,"2021-12-08 16:03:00",5.145,5.154,"2021-12-08 16:45:30",5.137,"2021-12-08 16:01:00",4.528,4.532,"2021-12-08 16:55:30",4.523,"2021-12-08 16:13:00",10.12,10.13,"2021-12-08 16:32:00",10.11,"2021-12-08 16:02:30",1.009088,0,1.011,95.8,66.76,95,2.6,"2021-12-08 16:46:30",0,"2021-12-08 16:12:30",2.009,77.18,63.44,102,6,"2021-12-08 16:33:30",0,"2021-12-08 16:12:30",0.162,0.973
"2021-12-08 18:00:00",13420,56.57,"2021-12-08 18:00:00",12.87,0.631,"2021-12-08 18:00:00",0,"2021-12-08 17:34:00",940,25.71,25.97,"2021-12-08 17:39:30",25.1,"2021-12-08 17:01:30",71.42,76.53,"2021-12-08 17:00:30",69.22,"2021-12-08 17:33:30",33,33.66,"2021-12-08 17:01:00",32.44,"2021-12-08 17:59:00",33.45,33.59,"2021-12-08 17:03:30",33.28,"2021-12-08 17:53:30",33.07,33.14,"2021-12-08 17:45:30",33.03,"2021-12-08 17:35:30",32.71,32.78,"2021-12-08 17:29:00",32.58,"2021-12-08 17:00:30",32.48,32.56,"2021-12-08 17:49:00",32.46,"2021-12-08 17:00:30",32.41,32.56,"2021-12-08 17:58:00",32.25,"2021-12-08 17:44:00",6.178,6.208,"2021-12-08 17:02:00",6.147,"2021-12-08 17:59:30",6.959,6.969,"2021-12-08 17:27:30",6.951,"2021-12-08 17:12:00",8.48,8.49,"2021-12-08 17:57:30",8.47,"2021-12-08 17:01:00",5.151,5.158,"2021-12-08 17:51:30",5.146,"2021-12-08 17:12:00",4.532,4.536,"2021-12-08 17:46:30",4.525,"2021-12-08 17:00:30",10.12,10.13,"2021-12-08 17:51:30",10.11,"2021-12-08 17:20:00",0.1277778,0,2.009,93.7,25.82,68,5.4,"2021-12-08 17:36:30",0.4,"2021-12-08 17:09:30",3.755,88.8,16.75,85,6.7,"2021-12-08 17:35:00",1.4,"2021-12-08 17:34:00",0.038,0.193
"2021-12-08 19:00:00",13421,56.45,"2021-12-08 18:39:30",12.81,0.046,"2021-12-08 18:59:30",0,"2021-12-08 18:00:30",940,25.36,25.77,"2021-12-08 18:09:30",24.25,"2021-12-08 19:00:00",72.69,80.2,"2021-12-08 19:00:00",69.83,"2021-12-08 18:34:00",31.79,32.41,"2021-12-08 18:00:30",31.24,"2021-12-08 18:56:30",33.09,33.37,"2021-12-08 18:01:00",32.84,"2021-12-08 19:00:00",33.08,33.2,"2021-12-08 18:00:30",33.03,"2021-12-08 18:34:30",32.77,32.78,"2021-12-08 18:00:30",32.73,"2021-12-08 18:45:30",32.51,32.64,"2021-12-08 18:47:00",32.46,"2021-12-08 18:01:00",32.4,32.56,"2021-12-08 18:43:30",32.29,"2021-12-08 18:01:30",6.127,6.159,"2021-12-08 18:01:00",6.101,"2021-12-08 18:52:30",6.954,6.966,"2021-12-08 18:10:30",6.942,"2021-12-08 18:53:30",8.5,8.51,"2021-12-08 18:53:00",8.49,"2021-12-08 18:05:30",5.162,5.171,"2021-12-08 19:00:00",5.154,"2021-12-08 18:03:30",4.536,4.543,"2021-12-08 18:45:30",4.527,"2021-12-08 18:03:00",10.13,10.14,"2021-12-08 18:37:30",10.11,"2021-12-08 18:13:30",0.0007174222,0,2.046,101.3,24.09,98,6,"2021-12-08 18:37:00",0.6,"2021-12-08 18:23:00",3.792,98.9,19.3,94,7,"2021-12-08 18:58:30",0.9,"2021-12-08 18:11:30",0.009,0
"2021-12-08 20:00:00",13422,56.79,"2021-12-08 19:00:30",12.8,0.043,"2021-12-08 19:54:30",0,"2021-12-08 19:00:30",941,23.44,24.19,"2021-12-08 19:00:30",23.07,"2021-12-08 19:58:00",81.9,82.9,"2021-12-08 19:59:30",79.73,"2021-12-08 19:01:00",30.7,31.24,"2021-12-08 19:01:00",30.23,"2021-12-08 19:52:00",32.61,32.93,"2021-12-08 19:01:00",32.34,"2021-12-08 19:56:00",33.05,33.09,"2021-12-08 19:03:00",32.94,"2021-12-08 19:59:30",32.77,32.81,"2021-12-08 19:43:00",32.73,"2021-12-08 19:36:00",32.6,32.67,"2021-12-08 19:04:30",32.46,"2021-12-08 19:04:00",32.41,32.53,"2021-12-08 19:29:30",32.29,"2021-12-08 19:10:00",6.08,6.107,"2021-12-08 19:04:00",6.053,"2021-12-08 19:59:30",6.942,6.957,"2021-12-08 19:00:30",6.93,"2021-12-08 19:42:00",8.51,8.52,"2021-12-08 19:40:00",8.5,"2021-12-08 19:09:30",5.174,5.182,"2021-12-08 19:50:30",5.167,"2021-12-08 19:00:30",4.539,4.545,"2021-12-08 19:58:00",4.534,"2021-12-08 19:11:30",10.13,10.14,"2021-12-08 19:29:30",10.12,"2021-12-08 19:09:00",0.0008924576,0,2.63,109.3,20.93,104,6,"2021-12-08 19:03:30",0.8,"2021-12-08 19:58:00",4.449,105,17.61,121,8.9,"2021-12-08 19:04:30",1.3,"2021-12-08 19:46:30",0.005,0
"2021-12-08 21:00:00",13423,58.84,"2021-12-08 20:01:30",12.78,0.042,"2021-12-08 20:50:30",0,"2021-12-08 20:00:30",941,22.66,23.08,"2021-12-08 20:00:30",22.22,"2021-12-08 20:59:30",83.2,85.3,"2021-12-08 20:56:30",81.2,"2021-12-08 20:17:00",29.7,30.23,"2021-12-08 20:00:30",29.25,"2021-12-08 20:57:00",32.08,32.38,"2021-12-08 20:01:30",31.77,"2021-12-08 20:57:30",32.87,33.05,"2021-12-08 20:01:00",32.78,"2021-12-08 20:53:00",32.77,32.81,"2021-12-08 20:10:00",32.71,"2021-12-08 20:22:30",32.64,32.71,"2021-12-08 20:51:00",32.56,"2021-12-08 20:12:00",32.41,32.54,"2021-12-08 20:54:30",32.3,"2021-12-08 20:09:30",6.035,6.059,"2021-12-08 20:03:30",6.008,"2021-12-08 20:51:00",6.925,6.939,"2021-12-08 20:00:30",6.911,"2021-12-08 20:54:30",8.52,8.53,"2021-12-08 21:00:00",8.51,"2021-12-08 20:00:30",5.183,5.19,"2021-12-08 20:59:30",5.177,"2021-12-08 20:00:30",4.544,4.551,"2021-12-08 20:45:30",4.538,"2021-12-08 20:02:30",10.14,10.15,"2021-12-08 20:21:30",10.13,"2021-12-08 20:05:00",0.001057657,0,2.374,110.5,23.78,142,6.1,"2021-12-08 20:33:30",0.6,"2021-12-08 20:14:00",3.873,113.1,14.97,119,7,"2021-12-08 20:02:00",1.4,"2021-12-08 20:09:30",0,0
"2021-12-08 22:00:00",13424,59.16,"2021-12-08 21:59:00",12.78,0.042,"2021-12-08 21:02:30",0,"2021-12-08 21:00:30",941,22.43,22.58,"2021-12-08 21:57:00",22.22,"2021-12-08 21:02:00",85.6,86.6,"2021-12-08 21:59:30",84.5,"2021-12-08 21:16:00",28.89,29.3,"2021-12-08 21:02:30",28.58,"2021-12-08 22:00:00",31.53,31.8,"2021-12-08 21:00:30",31.25,"2021-12-08 21:59:00",32.62,32.86,"2021-12-08 21:03:30",32.42,"2021-12-08 21:57:30",32.77,32.81,"2021-12-08 21:01:30",32.65,"2021-12-08 21:36:30",32.66,32.69,"2021-12-08 21:27:30",32.59,"2021-12-08 21:13:30",32.44,32.57,"2021-12-08 21:26:00",32.34,"2021-12-08 21:34:00",5.993,6.02,"2021-12-08 21:06:00",5.972,"2021-12-08 21:58:30",6.905,6.92,"2021-12-08 21:00:30",6.887,"2021-12-08 21:55:30",8.52,8.53,"2021-12-08 21:45:00",8.52,"2021-12-08 21:03:00",5.187,5.19,"2021-12-08 21:07:30",5.184,"2021-12-08 21:02:30",4.547,4.554,"2021-12-08 21:34:00",4.543,"2021-12-08 21:00:30",10.14,10.15,"2021-12-08 21:32:30",10.13,"2021-12-08 21:04:00",0.0007628016,0,1.884,105.6,24.31,114,3.9,"2021-12-08 21:37:30",0,"2021-12-08 21:32:30",3.17,107.3,16.25,120,6.2,"2021-12-08 21:14:00",0.8,"2021-12-08 21:47:30",-0.006,0
"2021-12-08 23:00:00",13425,58.66,"2021-12-08 22:43:00",12.77,0.042,"2021-12-08 22:39:30",0,"2021-12-08 22:00:30",941,22.68,22.83,"2021-12-08 22:53:30",22.55,"2021-12-08 22:45:00",86.5,87.3,"2021-12-08 22:49:30",85.2,"2021-12-08 22:32:30",28.39,28.69,"2021-12-08 22:00:30",28.18,"2021-12-08 22:58:30",31,31.25,"2021-12-08 22:01:00",30.77,"2021-12-08 22:51:30",32.37,32.49,"2021-12-08 22:01:00",32.21,"2021-12-08 22:47:00",32.7,32.78,"2021-12-08 22:00:30",32.54,"2021-12-08 22:58:30",32.63,32.71,"2021-12-08 22:32:30",32.53,"2021-12-08 22:41:30",32.44,32.56,"2021-12-08 22:07:00",32.32,"2021-12-08 22:42:00",5.967,5.984,"2021-12-08 22:06:00",5.951,"2021-12-08 22:53:00",6.886,6.899,"2021-12-08 22:00:30",6.875,"2021-12-08 22:41:30",8.53,8.53,"2021-12-08 22:01:00",8.52,"2021-12-08 22:24:30",5.191,5.199,"2021-12-08 22:56:00",5.186,"2021-12-08 22:02:30",4.551,4.558,"2021-12-08 22:49:30",4.545,"2021-12-08 22:10:30",10.15,10.16,"2021-12-08 22:29:00",10.14,"2021-12-08 22:02:00",0.0005210098,0,1.96,106.4,23.63,120,4.4,"2021-12-08 22:20:30",0.4,"2021-12-08 22:39:30",3.324,109.9,13.49,110,6.3,"2021-12-08 22:20:00",1.2,"2021-12-08 22:17:30",-0.006,0
"2021-12-09 00:00:00",13426,58.68,"2021-12-08 23:39:30",12.77,0.042,"2021-12-08 23:36:00",0,"2021-12-08 23:00:30",940,22.62,22.72,"2021-12-08 23:24:30",22.54,"2021-12-08 23:44:00",87.2,87.9,"2021-12-08 23:53:30",86.2,"2021-12-08 23:03:30",28.01,28.27,"2021-12-08 23:01:00",27.74,"2021-12-08 23:59:30",30.56,30.79,"2021-12-08 23:00:30",30.36,"2021-12-08 23:49:30",32.1,32.25,"2021-12-08 23:05:00",31.97,"2021-12-08 23:55:30",32.57,32.64,"2021-12-08 23:05:00",32.45,"2021-12-09 00:00:00",32.57,32.68,"2021-12-08 23:08:00",32.46,"2021-12-08 23:43:00",32.44,32.55,"2021-12-08 23:59:00",32.32,"2021-12-08 23:48:30",5.949,5.969,"2021-12-08 23:06:00",5.933,"2021-12-08 23:51:00",6.868,6.881,"2021-12-08 23:05:30",6.85,"2021-12-09 00:00:00",8.53,8.53,"2021-12-08 23:28:30",8.52,"2021-12-08 23:10:30",5.195,5.201,"2021-12-08 23:06:30",5.19,"2021-12-08 23:38:00",4.556,4.564,"2021-12-08 23:39:00",4.549,"2021-12-08 23:00:30",10.15,10.16,"2021-12-08 23:33:00",10.14,"2021-12-08 23:07:30",0.0006255445,0,2.208,109.3,21.93,120,5.6,"2021-12-08 23:03:00",0.3,"2021-12-08 23:32:00",3.765,111.3,15.8,121,6.5,"2021-12-08 23:03:00",1,"2021-12-08 23:53:30",-0.005,0
"2021-12-09 01:00:00",13427,58.81,"2021-12-09 00:04:00",12.76,0.041,"2021-12-09 00:54:30",0,"2021-12-09 00:00:30",940,22.39,22.61,"2021-12-09 00:10:30",22.22,"2021-12-09 00:56:30",86.8,88.1,"2021-12-09 00:04:30",85.7,"2021-12-09 00:33:00",27.6,27.81,"2021-12-09 00:00:30",27.36,"2021-12-09 00:59:30",30.2,30.44,"2021-12-09 00:03:00",29.98,"2021-12-09 00:59:30",31.82,32.02,"2021-12-09 00:00:30",31.6,"2021-12-09 00:56:00",32.41,32.58,"2021-12-09 00:06:00",32.32,"2021-12-09 00:25:30",32.49,32.61,"2021-12-09 00:13:30",32.46,"2021-12-09 00:21:30",32.42,32.53,"2021-12-09 00:04:00",32.31,"2021-12-09 00:13:00",5.931,5.948,"2021-12-09 00:06:30",5.912,"2021-12-09 00:56:30",6.848,6.859,"2021-12-09 00:09:00",6.838,"2021-12-09 00:40:30",8.53,8.53,"2021-12-09 00:12:30",8.52,"2021-12-09 00:01:00",5.196,5.201,"2021-12-09 00:03:30",5.192,"2021-12-09 00:00:30",4.559,4.564,"2021-12-09 00:16:00",4.554,"2021-12-09 00:33:30",10.15,10.16,"2021-12-09 00:40:00",10.14,"2021-12-09 00:04:30",0.0006450748,0,2.329,109.3,22.08,95,5.5,"2021-12-09 00:24:00",0.7,"2021-12-09 00:02:00",3.724,111.4,14.54,81,7.2,"2021-12-09 00:20:30",1.3,"2021-12-09 00:59:30",-0.004,0
"2021-12-09 02:00:00",13428,59.16,"2021-12-09 01:01:00",12.74,0.041,"2021-12-09 01:58:00",0,"2021-12-09 01:00:30",940,22.09,22.31,"2021-12-09 01:09:00",21.96,"2021-12-09 02:00:00",88.9,90.3,"2021-12-09 01:57:30",87.2,"2021-12-09 01:00:30",27.24,27.41,"2021-12-09 01:01:00",27.09,"2021-12-09 01:46:00",29.86,30.07,"2021-12-09 01:02:00",29.67,"2021-12-09 02:00:00",31.57,31.71,"2021-12-09 01:01:30",31.39,"2021-12-09 01:55:30",32.31,32.37,"2021-12-09 01:00:30",32.15,"2021-12-09 01:52:30",32.46,32.51,"2021-12-09 01:04:00",32.43,"2021-12-09 02:00:00",32.37,32.51,"2021-12-09 01:02:00",32.25,"2021-12-09 01:50:00",5.915,5.93,"2021-12-09 01:00:30",5.906,"2021-12-09 01:58:30",6.831,6.844,"2021-12-09 01:01:00",6.817,"2021-12-09 01:53:00",8.52,8.53,"2021-12-09 01:01:30",8.52,"2021-12-09 01:46:30",5.193,5.199,"2021-12-09 01:37:00",5.188,"2021-12-09 01:30:30",4.557,4.56,"2021-12-09 01:01:00",4.554,"2021-12-09 01:01:30",10.16,10.17,"2021-12-09 01:49:30",10.15,"2021-12-09 01:09:00",0.0005472718,0,1.647,105.6,23.37,105,3.9,"2021-12-09 01:59:30",0,"2021-12-09 01:47:00",2.677,104.1,16.61,107,5.7,"2021-12-09 01:58:30",0.8,"2021-12-09 01:02:00",-0.011,0
"2021-12-09 03:00:00",13429,59.4,"2021-12-09 02:00:30",12.42,0.041,"2021-12-09 02:29:30",0,"2021-12-09 02:00:30",940,21.97,22.18,"2021-12-09 02:08:00",21.83,"2021-12-09 03:00:00",90.8,92.1,"2021-12-09 02:34:30",89.6,"2021-12-09 02:47:00",26.97,27.13,"2021-12-09 02:00:30",26.75,"2021-12-09 02:56:30",29.55,29.73,"2021-12-09 02:01:30",29.36,"2021-12-09 02:46:00",31.3,31.47,"2021-12-09 02:00:30",31.18,"2021-12-09 02:39:00",32.13,32.22,"2021-12-09 02:00:30",31.97,"2021-12-09 02:53:30",32.4,32.47,"2021-12-09 02:04:00",32.27,"2021-12-09 02:51:00",32.32,32.42,"2021-12-09 02:09:30",32.25,"2021-12-09 02:23:00",5.903,5.912,"2021-12-09 02:27:30",5.894,"2021-12-09 02:48:30",6.816,6.829,"2021-12-09 02:02:30",6.802,"2021-12-09 02:58:30",8.52,8.53,"2021-12-09 02:28:00",8.52,"2021-12-09 02:19:00",5.193,5.199,"2021-12-09 02:54:30",5.186,"2021-12-09 02:44:30",4.555,4.562,"2021-12-09 02:58:00",4.551,"2021-12-09 02:24:00",10.16,10.17,"2021-12-09 02:03:30",10.15,"2021-12-09 02:22:00",0.0005645296,0,1.743,105.8,19.58,82,4.5,"2021-12-09 02:38:00",0,"2021-12-09 02:12:30",2.87,104.4,14.88,90,5.8,"2021-12-09 02:41:30",1,"2021-12-09 02:39:00",-0.011,0
"2021-12-09 04:00:00",13430,59.46,"2021-12-09 03:52:00",12.7,0.041,"2021-12-09 03:45:00",0,"2021-12-09 03:00:30",940,21.99,22.14,"2021-12-09 03:38:00",21.83,"2021-12-09 03:03:30",90.3,91.1,"2021-12-09 03:04:30",89.4,"2021-12-09 03:48:30",26.69,26.82,"2021-12-09 03:01:00",26.52,"2021-12-09 03:59:30",29.27,29.49,"2021-12-09 03:00:30",29.03,"2021-12-09 03:59:30",31.07,31.18,"2021-12-09 03:00:30",30.95,"2021-12-09 03:56:30",31.97,32.13,"2021-12-09 03:01:30",31.87,"2021-12-09 03:51:30",32.27,32.38,"2021-12-09 03:03:30",32.24,"2021-12-09 03:05:00",32.29,32.41,"2021-12-09 03:03:00",32.25,"2021-12-09 03:07:30",5.894,5.903,"2021-12-09 03:01:00",5.885,"2021-12-09 03:39:30",6.802,6.814,"2021-12-09 03:19:00",6.79,"2021-12-09 03:47:00",8.52,8.53,"2021-12-09 03:21:00",8.52,"2021-12-09 03:13:00",5.191,5.196,"2021-12-09 03:00:30",5.186,"2021-12-09 03:50:30",4.557,4.562,"2021-12-09 03:02:00",4.551,"2021-12-09 03:04:30",10.16,10.16,"2021-12-09 03:06:30",10.15,"2021-12-09 03:37:30",0.0003811062,0,1.561,103.3,23.75,89,4.8,"2021-12-09 03:50:00",0,"2021-12-09 03:27:00",2.655,104.3,14.32,76,5.6,"2021-12-09 03:50:00",0.5,"2021-12-09 03:27:00",-0.012,0
"2021-12-09 05:00:00",13431,59.5,"2021-12-09 04:01:00",12.67,0.041,"2021-12-09 04:02:00",0,"2021-12-09 04:00:30",940,21.92,22.06,"2021-12-09 04:53:00",21.81,"2021-12-09 04:17:30",89,90.2,"2021-12-09 04:19:30",87.5,"2021-12-09 04:47:30",26.43,26.6,"2021-12-09 04:02:00",26.3,"2021-12-09 04:55:00",29.01,29.13,"2021-12-09 04:00:30",28.85,"2021-12-09 04:55:30",30.82,30.99,"2021-12-09 04:08:00",30.71,"2021-12-09 04:59:30",31.79,31.97,"2021-12-09 04:09:00",31.71,"2021-12-09 04:24:00",32.23,32.3,"2021-12-09 04:06:00",32.09,"2021-12-09 04:54:00",32.28,32.35,"2021-12-09 04:26:30",32.21,"2021-12-09 04:46:30",5.887,5.894,"2021-12-09 04:00:30",5.879,"2021-12-09 04:56:30",6.789,6.802,"2021-12-09 04:01:30",6.778,"2021-12-09 04:38:30",8.52,8.53,"2021-12-09 04:10:30",8.51,"2021-12-09 04:55:30",5.188,5.194,"2021-12-09 04:12:30",5.184,"2021-12-09 04:50:30",4.553,4.558,"2021-12-09 04:23:00",4.547,"2021-12-09 04:42:30",10.15,10.16,"2021-12-09 04:08:00",10.14,"2021-12-09 04:05:30",0.00644,0,1.964,105.4,22.6,68,3.9,"2021-12-09 04:16:00",0.5,"2021-12-09 04:13:00",3.221,108.9,15.02,125,6.6,"2021-12-09 04:24:30",1.4,"2021-12-09 04:13:30",-0.008,0
"2021-12-09 06:00:00",13432,59.61,"2021-12-09 05:14:30",12.66,12.78,"2021-12-09 05:08:30",0.003,"2021-12-09 05:01:00",941,21.82,21.97,"2021-12-09 05:07:30",21.64,"2021-12-09 05:33:00",88.8,89.7,"2021-12-09 05:21:30",87.8,"2021-12-09 05:48:30",26.2,26.32,"2021-12-09 05:00:30",26.09,"2021-12-09 05:48:00",28.77,28.9,"2021-12-09 05:02:30",28.63,"2021-12-09 05:35:00",30.62,30.79,"2021-12-09 05:01:30",30.53,"2021-12-09 05:58:00",31.63,31.76,"2021-12-09 05:00:30",31.54,"2021-12-09 05:34:00",32.07,32.24,"2021-12-09 05:00:30",32.03,"2021-12-09 05:11:00",32.21,32.38,"2021-12-09 05:20:30",32.06,"2021-12-09 05:45:30",5.876,5.882,"2021-12-09 05:00:30",5.867,"2021-12-09 05:55:30",6.777,6.784,"2021-12-09 05:00:30",6.765,"2021-12-09 05:59:00",8.51,8.52,"2021-12-09 05:15:30",8.51,"2021-12-09 05:03:30",5.186,5.192,"2021-12-09 05:18:30",5.182,"2021-12-09 05:00:30",4.555,4.562,"2021-12-09 05:06:00",4.547,"2021-12-09 05:02:00",10.15,10.17,"2021-12-09 05:30:00",10.14,"2021-12-09 05:52:00",0.631346,0,1.596,104.7,27.44,94,4.7,"2021-12-09 05:16:00",0,"2021-12-09 05:31:00",2.895,111.6,20.8,104,5.5,"2021-12-09 05:05:30",1,"2021-12-09 05:38:00",0.041,0.003
"2021-12-09 07:00:00",13433,49.97,"2021-12-09 07:00:00",12.92,14.73,"2021-12-09 06:08:30",0.174,"2021-12-09 06:08:00",941,23.42,24.45,"2021-12-09 06:56:30",22.08,"2021-12-09 06:00:30",81.6,89.1,"2021-12-09 06:05:00",75,"2021-12-09 06:55:30",26.13,26.32,"2021-12-09 06:57:00",26.04,"2021-12-09 06:11:30",28.53,28.7,"2021-12-09 06:00:30",28.38,"2021-12-09 06:52:30",30.4,30.58,"2021-12-09 06:01:00",30.3,"2021-12-09 06:59:30",31.51,31.56,"2021-12-09 06:00:30",31.36,"2021-12-09 06:52:00",31.99,32.13,"2021-12-09 06:16:00",31.84,"2021-12-09 07:00:00",32.11,32.24,"2021-12-09 06:01:30",32.04,"2021-12-09 06:10:00",5.873,5.882,"2021-12-09 06:50:00",5.867,"2021-12-09 06:00:30",6.767,6.778,"2021-12-09 06:13:00",6.756,"2021-12-09 06:47:00",8.51,8.52,"2021-12-09 06:18:30",8.51,"2021-12-09 06:02:00",5.18,5.186,"2021-12-09 06:52:30",5.175,"2021-12-09 06:31:00",4.551,4.558,"2021-12-09 06:49:00",4.543,"2021-12-09 06:49:30",10.15,10.16,"2021-12-09 06:17:30",10.14,"2021-12-09 06:24:00",4.842596,0,1.91,114.8,31.03,122,5,"2021-12-09 06:47:30",0.5,"2021-12-09 06:09:00",3.032,106.9,23.34,135,5.4,"2021-12-09 06:47:30",0.5,"2021-12-09 06:43:30",0.877,0.345
"2021-12-09 08:00:00",13434,49.31,"2021-12-09 07:06:00",13.38,15.37,"2021-12-09 07:12:00",0.215,"2021-12-09 07:12:30",942,24.57,25.3,"2021-12-09 07:44:00",23.81,"2021-12-09 07:12:30",74.88,78.62,"2021-12-09 07:13:30",70.42,"2021-12-09 07:59:30",26.49,26.77,"2021-12-09 07:58:00",26.29,"2021-12-09 07:00:30",28.33,28.48,"2021-12-09 07:02:00",28.24,"2021-12-09 07:27:30",30.18,30.37,"2021-12-09 07:01:30",30.06,"2021-12-09 08:00:00",31.33,31.38,"2021-12-09 07:00:30",31.16,"2021-12-09 07:57:00",31.85,31.93,"2021-12-09 07:06:00",31.82,"2021-12-09 07:03:30",32.09,32.18,"2021-12-09 07:07:00",32.04,"2021-12-09 07:58:00",5.89,5.909,"2021-12-09 08:00:00",5.873,"2021-12-09 07:03:00",6.762,6.769,"2021-12-09 07:04:00",6.753,"2021-12-09 07:11:00",8.51,8.52,"2021-12-09 07:08:30",8.5,"2021-12-09 07:12:00",5.177,5.182,"2021-12-09 07:00:30",5.173,"2021-12-09 07:40:30",4.55,4.556,"2021-12-09 07:02:00",4.545,"2021-12-09 07:41:30",10.15,10.16,"2021-12-09 07:07:30",10.13,"2021-12-09 07:42:30",5.061688,0,2.027,100.9,24.15,96,5.2,"2021-12-09 07:14:30",0.5,"2021-12-09 07:27:30",3.269,99.7,22.06,88,6,"2021-12-09 07:14:30",1,"2021-12-09 07:03:00",0.941,1.176
"2021-12-09 09:00:00",13435,47.29,"2021-12-09 09:00:00",13.45,18.99,"2021-12-09 08:18:30",0.16,"2021-12-09 08:47:00",942,26.18,27.45,"2021-12-09 08:49:00",25.03,"2021-12-09 08:01:00",66.89,72.43,"2021-12-09 08:06:00",60.97,"2021-12-09 08:49:00",27.18,27.74,"2021-12-09 08:59:30",26.77,"2021-12-09 08:00:30",28.32,28.45,"2021-12-09 08:59:00",28.26,"2021-12-09 08:03:30",30,30.16,"2021-12-09 08:02:00",29.93,"2021-12-09 08:26:00",31.16,31.25,"2021-12-09 08:02:00",31.13,"2021-12-09 08:55:00",31.81,31.92,"2021-12-09 08:50:30",31.67,"2021-12-09 08:49:30",32.07,32.18,"2021-12-09 08:24:30",31.95,"2021-12-09 08:51:00",5.923,5.954,"2021-12-09 08:58:00",5.9,"2021-12-09 08:01:00",6.761,6.772,"2021-12-09 08:47:30",6.753,"2021-12-09 08:27:00",8.51,8.52,"2021-12-09 08:00:30",8.5,"2021-12-09 08:01:30",5.175,5.182,"2021-12-09 08:03:30",5.169,"2021-12-09 08:52:00",4.543,4.549,"2021-12-09 08:02:30",4.536,"2021-12-09 08:34:00",10.14,10.15,"2021-12-09 08:01:30",10.13,"2021-12-09 08:45:00",7.174792,0,2.158,103.4,28.88,95,7.1,"2021-12-09 08:40:30",0.4,"2021-12-09 08:01:30",3.493,96.9,22.61,47,7.2,"2021-12-09 08:22:30",1.3,"2021-12-09 08:23:30",1.383,2.002
"2021-12-09 10:00:00",13436,44.75,"2021-12-09 09:40:30",13.39,18.91,"2021-12-09 09:34:30",0.08,"2021-12-09 10:00:00",941,28.31,29.76,"2021-12-09 09:55:00",27.32,"2021-12-09 09:08:00",57.75,62.69,"2021-12-09 09:10:00",51.57,"2021-12-09 09:59:00",28.53,29.53,"2021-12-09 09:59:30",27.7,"2021-12-09 09:01:30",28.54,28.7,"2021-12-09 09:48:00",28.36,"2021-12-09 09:02:00",29.94,30.01,"2021-12-09 09:45:00",29.9,"2021-12-09 09:39:30",31.05,31.15,"2021-12-09 09:01:00",30.93,"2021-12-09 09:53:30",31.65,31.81,"2021-12-09 09:01:30",31.61,"2021-12-09 09:09:30",31.96,32.13,"2021-12-09 09:03:30",31.83,"2021-12-09 09:29:30",5.993,6.05,"2021-12-09 10:00:00",5.945,"2021-12-09 09:00:30",6.767,6.778,"2021-12-09 09:43:00",6.753,"2021-12-09 09:06:30",8.51,8.51,"2021-12-09 09:00:30",8.5,"2021-12-09 09:46:30",5.171,5.177,"2021-12-09 09:14:00",5.165,"2021-12-09 09:18:30",4.542,4.549,"2021-12-09 09:13:30",4.534,"2021-12-09 09:52:30",10.14,10.15,"2021-12-09 09:45:30",10.13,"2021-12-09 09:44:00",12.96811,0,2.444,99.5,28.38,120,4.9,"2021-12-09 09:06:30",0.3,"2021-12-09 09:19:00",4.199,93.7,25.65,103,7.3,"2021-12-09 09:52:00",0.7,"2021-12-09 09:17:00",2.578,2.696
"2021-12-09 11:00:00",13437,43.15,"2021-12-09 10:26:00",13.15,18.33,"2021-12-09 10:23:00",0.002,"2021-12-09 10:51:30",940,30.42,31.24,"2021-12-09 10:48:00",29.15,"2021-12-09 10:00:30",48.79,52.77,"2021-12-09 10:06:00",45.32,"2021-12-09 10:53:00",30.79,32.08,"2021-12-09 10:59:30",29.47,"2021-12-09 10:00:30",28.99,29.38,"2021-12-09 11:00:00",28.68,"2021-12-09 10:04:00",29.94,30.07,"2021-12-09 10:56:30",29.88,"2021-12-09 10:14:00",30.94,30.97,"2021-12-09 10:09:00",30.85,"2021-12-09 10:51:30",31.57,31.69,"2021-12-09 10:21:30",31.42,"2021-12-09 10:56:30",31.88,32.04,"2021-12-09 11:00:00",31.83,"2021-12-09 10:42:00",6.11,6.18,"2021-12-09 10:59:30",6.044,"2021-12-09 10:00:30",6.793,6.814,"2021-12-09 10:46:00",6.778,"2021-12-09 10:00:30",8.51,8.52,"2021-12-09 10:34:30",8.5,"2021-12-09 10:12:00",5.168,5.171,"2021-12-09 10:00:30",5.162,"2021-12-09 10:42:00",4.538,4.545,"2021-12-09 10:59:00",4.532,"2021-12-09 10:33:30",10.13,10.14,"2021-12-09 10:01:30",10.12,"2021-12-09 10:36:30",18.77609,0,2.306,98.6,33.12,134,8.8,"2021-12-09 10:06:00",0,"2021-12-09 10:29:00",4.028,87.3,27.19,110,8,"2021-12-09 10:58:30",0.3,"2021-12-09 10:29:30",3.867,3.192
"2021-12-09 12:00:00",13438,43.28,"2021-12-09 11:02:30",13.12,13.44,"2021-12-09 11:02:00",0.002,"2021-12-09 11:00:30",939,31.54,32.57,"2021-12-09 11:59:00",30.65,"2021-12-09 11:08:30",44.54,47.95,"2021-12-09 11:09:00",41.11,"2021-12-09 12:00:00",33.48,34.66,"2021-12-09 11:59:30",32.21,"2021-12-09 11:00:30",29.82,30.3,"2021-12-09 12:00:00",29.36,"2021-12-09 11:00:30",30,30.18,"2021-12-09 11:57:30",29.93,"2021-12-09 11:02:30",30.82,30.92,"2021-12-09 11:01:30",30.74,"2021-12-09 11:26:00",31.46,31.53,"2021-12-09 11:23:00",31.4,"2021-12-09 11:13:00",31.84,31.96,"2021-12-09 11:01:30",31.69,"2021-12-09 11:59:00",6.254,6.325,"2021-12-09 11:55:30",6.177,"2021-12-09 11:01:00",6.839,6.875,"2021-12-09 11:58:00",6.808,"2021-12-09 11:02:30",8.52,8.53,"2021-12-09 11:47:30",8.51,"2021-12-09 11:05:00",5.168,5.173,"2021-12-09 11:10:00",5.162,"2021-12-09 11:14:00",4.536,4.54,"2021-12-09 11:01:00",4.53,"2021-12-09 11:49:00",10.13,10.13,"2021-12-09 11:01:00",10.12,"2021-12-09 11:12:00",17.48646,0,2.501,97.7,29.35,119,5.7,"2021-12-09 11:20:30",0.4,"2021-12-09 11:39:00",4.274,83.7,22.72,78,7.8,"2021-12-09 11:04:00",0.5,"2021-12-09 11:32:00",3.649,3.437
"2021-12-09 13:00:00",13439,43.42,"2021-12-09 12:54:00",13.13,18.31,"2021-12-09 12:25:00",0.002,"2021-12-09 12:54:30",939,32.49,33.08,"2021-12-09 12:14:00",31.44,"2021-12-09 13:00:00",41.74,43.55,"2021-12-09 13:00:00",39.14,"2021-12-09 12:23:30",35.7,36.73,"2021-12-09 13:00:00",34.61,"2021-12-09 12:01:30",30.89,31.5,"2021-12-09 12:59:30",30.34,"2021-12-09 12:01:00",30.28,30.58,"2021-12-09 12:58:30",30.13,"2021-12-09 12:00:30",30.78,30.87,"2021-12-09 12:33:00",30.74,"2021-12-09 12:01:00",31.45,31.53,"2021-12-09 12:20:00",31.39,"2021-12-09 12:30:30",31.71,31.84,"2021-12-09 12:02:00",31.62,"2021-12-09 12:37:30",6.397,6.469,"2021-12-09 12:59:00",6.322,"2021-12-09 12:00:30",6.905,6.945,"2021-12-09 12:59:30",6.868,"2021-12-09 12:00:30",8.53,8.55,"2021-12-09 12:54:00",8.52,"2021-12-09 12:00:30",5.17,5.173,"2021-12-09 12:32:00",5.165,"2021-12-09 12:05:30",4.53,4.536,"2021-12-09 12:00:30",4.523,"2021-12-09 12:45:30",10.13,10.14,"2021-12-09 12:01:00",10.11,"2021-12-09 12:50:30",15.38558,0,2.257,95.8,29.79,63,5.8,"2021-12-09 12:11:00",0,"2021-12-09 12:24:30",3.974,87,27.14,95,8.1,"2021-12-09 12:04:00",0,"2021-12-09 12:45:00",3.275,3.409
"2021-12-09 14:00:00",13440,43.68,"2021-12-09 13:00:30",13.1,13.48,"2021-12-09 13:02:30",0.002,"2021-12-09 13:01:30",938,32.09,32.56,"2021-12-09 13:13:00",31.43,"2021-12-09 13:01:00",42.23,43.98,"2021-12-09 13:00:30",40.47,"2021-12-09 13:36:00",37.06,37.23,"2021-12-09 13:42:30",36.69,"2021-12-09 13:00:30",32.09,32.58,"2021-12-09 13:53:00",31.55,"2021-12-09 13:01:00",30.74,31.01,"2021-12-09 14:00:00",30.48,"2021-12-09 13:01:30",30.9,30.97,"2021-12-09 13:57:30",30.77,"2021-12-09 13:09:00",31.38,31.49,"2021-12-09 13:10:00",31.24,"2021-12-09 13:57:30",31.68,31.78,"2021-12-09 13:06:30",31.62,"2021-12-09 13:00:30",6.504,6.535,"2021-12-09 13:57:30",6.465,"2021-12-09 13:02:30",6.973,7.006,"2021-12-09 14:00:00",6.933,"2021-12-09 13:00:30",8.55,8.56,"2021-12-09 13:46:00",8.53,"2021-12-09 13:01:30",5.171,5.175,"2021-12-09 13:00:30",5.165,"2021-12-09 13:03:00",4.53,4.536,"2021-12-09 13:06:00",4.523,"2021-12-09 13:10:30",10.12,10.13,"2021-12-09 13:13:00",10.11,"2021-12-09 13:39:30",8.999746,0,1.917,105,32.9,118,5,"2021-12-09 13:42:30",0,"2021-12-09 13:04:00",3.461,89.4,24.49,75,6.9,"2021-12-09 13:15:30",0.5,"2021-12-09 13:09:30",1.926,3.115
"2021-12-09 15:00:00",13441,46.21,"2021-12-09 14:16:30",13.29,18.88,"2021-12-09 14:04:30",0.112,"2021-12-09 14:30:30",938,32.01,32.73,"2021-12-09 14:57:00",31.11,"2021-12-09 14:28:30",44.34,46.53,"2021-12-09 14:20:30",41.31,"2021-12-09 14:05:00",37.06,37.25,"2021-12-09 14:12:00",36.82,"2021-12-09 14:52:30",33.02,33.39,"2021-12-09 14:57:00",32.56,"2021-12-09 14:04:00",31.25,31.6,"2021-12-09 14:58:30",30.98,"2021-12-09 14:00:30",31.04,31.15,"2021-12-09 14:39:30",30.93,"2021-12-09 14:08:00",31.34,31.48,"2021-12-09 14:27:30",31.23,"2021-12-09 14:26:30",31.66,31.76,"2021-12-09 14:10:00",31.54,"2021-12-09 14:47:00",6.539,6.551,"2021-12-09 14:24:30",6.528,"2021-12-09 14:01:30",7.031,7.059,"2021-12-09 14:55:00",7.006,"2021-12-09 14:00:30",8.57,8.58,"2021-12-09 14:51:30",8.56,"2021-12-09 14:00:30",5.177,5.184,"2021-12-09 14:33:00",5.171,"2021-12-09 14:01:00",4.531,4.538,"2021-12-09 14:31:00",4.523,"2021-12-09 14:29:00",10.11,10.12,"2021-12-09 14:00:30",10.1,"2021-12-09 14:30:30",7.644451,0,2.236,103.5,28.52,113,5.4,"2021-12-09 14:24:30",0,"2021-12-09 14:00:30",3.802,92.5,21.96,78,7.3,"2021-12-09 14:43:00",0.6,"2021-12-09 14:07:00",1.633,2.57
"2021-12-09 16:00:00",13442,45.42,"2021-12-09 15:26:30",13.34,18.37,"2021-12-09 15:56:00",0.106,"2021-12-09 15:12:00",938,31.6,32.55,"2021-12-09 15:01:00",30.69,"2021-12-09 16:00:00",46.76,49.75,"2021-12-09 15:59:30",44.04,"2021-12-09 15:01:30",36.9,37.02,"2021-12-09 15:30:00",36.79,"2021-12-09 15:47:30",33.57,33.79,"2021-12-09 15:58:30",33.35,"2021-12-09 15:03:30",31.76,32.04,"2021-12-09 15:56:00",31.57,"2021-12-09 15:01:00",31.24,31.36,"2021-12-09 15:38:30",31.13,"2021-12-09 15:04:30",31.4,31.52,"2021-12-09 15:45:00",31.26,"2021-12-09 15:10:30",31.6,31.76,"2021-12-09 15:02:00",31.44,"2021-12-09 15:47:00",6.549,6.56,"2021-12-09 15:49:00",6.532,"2021-12-09 15:04:30",7.071,7.093,"2021-12-09 16:00:00",7.049,"2021-12-09 15:00:30",8.59,8.6,"2021-12-09 15:49:00",8.58,"2021-12-09 15:02:30",5.187,5.192,"2021-12-09 15:26:30",5.182,"2021-12-09 15:00:30",4.53,4.536,"2021-12-09 15:28:00",4.523,"2021-12-09 15:13:00",10.11,10.12,"2021-12-09 15:18:00",10.1,"2021-12-09 15:44:00",6.396306,0,2.615,101,29.06,105,5.4,"2021-12-09 15:23:30",0.5,"2021-12-09 15:15:00",4.495,91.6,18.14,81,11.2,"2021-12-09 15:21:00",0.9,"2021-12-09 15:37:30",1.361,1.836
"2021-12-09 17:00:00",13443,46.46,"2021-12-09 16:01:00",13.05,13.17,"2021-12-09 17:00:00",0.002,"2021-12-09 16:43:00",938,29.7,30.79,"2021-12-09 16:05:30",28.85,"2021-12-09 17:00:00",53.28,56.41,"2021-12-09 16:58:30",49.82,"2021-12-09 16:00:30",36.51,36.85,"2021-12-09 16:10:00",35.98,"2021-12-09 17:00:00",33.86,33.99,"2021-12-09 16:39:30",33.7,"2021-12-09 16:14:00",32.19,32.46,"2021-12-09 16:59:30",32.02,"2021-12-09 16:00:30",31.48,31.58,"2021-12-09 16:43:00",31.36,"2021-12-09 16:00:30",31.45,31.53,"2021-12-09 16:05:00",31.34,"2021-12-09 16:02:30",31.56,31.7,"2021-12-09 16:22:30",31.44,"2021-12-09 16:42:00",6.546,6.56,"2021-12-09 16:20:00",6.528,"2021-12-09 16:53:00",7.106,7.121,"2021-12-09 16:48:30",7.084,"2021-12-09 16:01:30",8.61,8.62,"2021-12-09 16:54:00",8.59,"2021-12-09 16:01:00",5.197,5.205,"2021-12-09 16:54:00",5.19,"2021-12-09 16:01:30",4.534,4.54,"2021-12-09 16:40:00",4.525,"2021-12-09 16:03:30",10.11,10.12,"2021-12-09 16:22:00",10.1,"2021-12-09 16:14:00",1.176279,0,2.498,96.1,22.43,55,5.7,"2021-12-09 16:15:30",0.7,"2021-12-09 16:01:30",4.367,93.3,19.85,86,7.8,"2021-12-09 16:19:30",1.4,"2021-12-09 16:39:30",0.266,0.991
"2021-12-09 18:00:00",13444,53.2,"2021-12-09 17:00:30",12.87,0.656,"2021-12-09 18:00:00",0,"2021-12-09 17:35:00",939,27.98,28.89,"2021-12-09 17:00:30",27.12,"2021-12-09 18:00:00",59.73,64.29,"2021-12-09 18:00:00",56.12,"2021-12-09 17:00:30",35.36,36.01,"2021-12-09 17:00:30",34.65,"2021-12-09 18:00:00",33.95,34.05,"2021-12-09 17:29:30",33.88,"2021-12-09 17:07:00",32.5,32.67,"2021-12-09 17:59:00",32.39,"2021-12-09 17:00:30",31.69,31.77,"2021-12-09 17:57:30",31.54,"2021-12-09 17:07:00",31.47,31.64,"2021-12-09 17:58:30",31.4,"2021-12-09 17:01:00",31.55,31.67,"2021-12-09 17:43:00",31.44,"2021-12-09 17:01:30",6.503,6.535,"2021-12-09 17:03:30",6.472,"2021-12-09 17:56:00",7.123,7.133,"2021-12-09 17:46:00",7.115,"2021-12-09 17:01:30",8.63,8.64,"2021-12-09 17:43:00",8.61,"2021-12-09 17:01:30",5.211,5.218,"2021-12-09 17:52:30",5.203,"2021-12-09 17:13:00",4.543,4.551,"2021-12-09 17:58:30",4.536,"2021-12-09 17:05:30",10.11,10.12,"2021-12-09 17:03:00",10.1,"2021-12-09 17:08:30",0.1163258,0,2.53,95.7,24.46,90,6.1,"2021-12-09 17:39:00",0.5,"2021-12-09 17:35:00",4.272,98.1,17.69,128,8.8,"2021-12-09 17:07:30",0.6,"2021-12-09 17:06:30",0.073,0.197
"2021-12-09 19:00:00",13445,56.25,"2021-12-09 18:00:30",12.81,0.046,"2021-12-09 19:00:00",0,"2021-12-09 18:00:30",940,26.48,27.13,"2021-12-09 18:00:30",26,"2021-12-09 18:59:30",67.6,71.4,"2021-12-09 19:00:00",63.97,"2021-12-09 18:01:00",34.14,34.71,"2021-12-09 18:00:30",33.56,"2021-12-09 19:00:00",33.8,33.97,"2021-12-09 18:01:00",33.62,"2021-12-09 18:58:30",32.76,32.88,"2021-12-09 18:52:30",32.63,"2021-12-09 18:07:30",31.91,31.97,"2021-12-09 18:20:30",31.74,"2021-12-09 18:01:30",31.62,31.71,"2021-12-09 18:13:00",31.5,"2021-12-09 18:05:30",31.59,31.78,"2021-12-09 18:55:00",31.44,"2021-12-09 18:04:00",6.442,6.481,"2021-12-09 18:00:30",6.409,"2021-12-09 18:58:00",7.121,7.133,"2021-12-09 18:17:30",7.105,"2021-12-09 18:59:30",8.63,8.64,"2021-12-09 18:22:00",8.63,"2021-12-09 18:01:00",5.221,5.231,"2021-12-09 19:00:00",5.213,"2021-12-09 18:17:00",4.546,4.556,"2021-12-09 18:57:30",4.54,"2021-12-09 18:07:00",10.11,10.11,"2021-12-09 18:00:30",10.1,"2021-12-09 18:41:30",0.001014969,0,2.378,102.6,21.75,122,5.9,"2021-12-09 18:30:00",0,"2021-12-09 18:46:30",4.168,91,16.2,79,7.6,"2021-12-09 18:35:30",1.3,"2021-12-09 18:53:30",0.021,0
"2021-12-09 20:00:00",13446,57.65,"2021-12-09 19:00:30",12.8,0.044,"2021-12-09 19:33:30",0,"2021-12-09 19:00:30",940,25.39,25.89,"2021-12-09 19:00:30",25.08,"2021-12-09 19:57:00",73.45,75.7,"2021-12-09 19:57:00",70.67,"2021-12-09 19:01:30",33.08,33.53,"2021-12-09 19:01:30",32.67,"2021-12-09 19:53:00",33.48,33.72,"2021-12-09 19:01:30",33.27,"2021-12-09 19:59:00",32.86,32.88,"2021-12-09 19:35:30",32.82,"2021-12-09 19:55:30",32.09,32.17,"2021-12-09 19:29:00",31.95,"2021-12-09 19:01:00",31.7,31.83,"2021-12-09 19:54:00",31.61,"2021-12-09 19:02:00",31.66,31.77,"2021-12-09 19:26:30",31.56,"2021-12-09 19:11:30",6.391,6.425,"2021-12-09 19:02:00",6.368,"2021-12-09 19:59:00",7.107,7.124,"2021-12-09 19:06:30",7.09,"2021-12-09 19:58:00",8.64,8.65,"2021-12-09 19:53:00",8.63,"2021-12-09 19:00:30",5.23,5.235,"2021-12-09 19:51:30",5.224,"2021-12-09 19:19:00",4.553,4.562,"2021-12-09 19:56:00",4.545,"2021-12-09 19:29:00",10.11,10.12,"2021-12-09 19:49:30",10.1,"2021-12-09 19:09:30",0.0009394415,0,2.227,92,25.54,101,5.2,"2021-12-09 19:38:00",0.5,"2021-12-09 19:42:30",4.174,90.3,15.61,87,6.8,"2021-12-09 19:13:30",1.7,"2021-12-09 19:15:30",0.011,0
"2021-12-09 21:00:00",13447,57.71,"2021-12-09 20:07:30",12.79,0.042,"2021-12-09 20:38:30",0,"2021-12-09 20:00:30",941,24.6,25.11,"2021-12-09 20:00:30",24.23,"2021-12-09 20:58:00",77.01,78.24,"2021-12-09 20:19:30",74.46,"2021-12-09 20:03:30",32.25,32.67,"2021-12-09 20:00:30",31.85,"2021-12-09 20:52:30",33.08,33.36,"2021-12-09 20:02:30",32.89,"2021-12-09 20:58:30",32.85,32.86,"2021-12-09 20:00:30",32.82,"2021-12-09 20:09:30",32.21,32.37,"2021-12-09 20:59:00",32.11,"2021-12-09 20:11:30",31.84,31.92,"2021-12-09 20:46:30",31.71,"2021-12-09 20:01:00",31.68,31.8,"2021-12-09 20:31:00",31.62,"2021-12-09 20:02:00",6.347,6.368,"2021-12-09 20:00:30",6.322,"2021-12-09 21:00:00",7.09,7.108,"2021-12-09 20:06:00",7.074,"2021-12-09 20:54:30",8.64,8.65,"2021-12-09 20:10:30",8.64,"2021-12-09 20:36:00",5.239,5.243,"2021-12-09 20:24:30",5.233,"2021-12-09 20:00:30",4.556,4.564,"2021-12-09 20:58:00",4.549,"2021-12-09 20:08:00",10.11,10.12,"2021-12-09 20:36:30",10.1,"2021-12-09 20:10:30",0.001017541,0,2.393,100.1,24.77,100,5.2,"2021-12-09 20:25:00",0.5,"2021-12-09 20:26:00",4.263,97.8,17.68,109,8.1,"2021-12-09 20:03:30",1,"2021-12-09 20:11:00",0.009,0
"2021-12-09 22:00:00",13448,58.33,"2021-12-09 21:31:30",12.78,0.043,"2021-12-09 21:15:30",0,"2021-12-09 21:00:30",941,23.98,24.26,"2021-12-09 21:08:00",23.72,"2021-12-09 21:51:00",77.95,78.62,"2021-12-09 21:50:00",76.99,"2021-12-09 21:33:00",31.49,31.85,"2021-12-09 21:00:30",31.17,"2021-12-09 21:56:00",32.67,32.97,"2021-12-09 21:01:00",32.43,"2021-12-09 21:59:00",32.76,32.86,"2021-12-09 21:00:30",32.63,"2021-12-09 21:56:30",32.34,32.37,"2021-12-09 21:09:30",32.22,"2021-12-09 21:10:30",31.85,31.94,"2021-12-09 21:46:30",31.82,"2021-12-09 21:05:00",31.67,31.76,"2021-12-09 21:48:00",31.62,"2021-12-09 21:15:30",6.308,6.328,"2021-12-09 21:08:30",6.285,"2021-12-09 21:57:00",7.071,7.087,"2021-12-09 21:04:30",7.056,"2021-12-09 21:52:30",8.64,8.65,"2021-12-09 21:44:00",8.64,"2021-12-09 21:11:30",5.241,5.246,"2021-12-09 21:24:00",5.237,"2021-12-09 21:01:00",4.565,4.571,"2021-12-09 21:33:00",4.556,"2021-12-09 21:01:00",10.12,10.13,"2021-12-09 21:50:30",10.1,"2021-12-09 21:01:30",0.001011382,0,1.947,115.4,28.5,135,5.2,"2021-12-09 21:10:00",0.4,"2021-12-09 21:28:00",3.411,118,20.51,122,6.7,"2021-12-09 21:01:30",0.5,"2021-12-09 21:20:00",0.002,0
"2021-12-09 23:00:00",13449,58.43,"2021-12-09 22:12:00",12.76,0.042,"2021-12-09 22:13:00",0,"2021-12-09 22:00:30",941,23.48,23.76,"2021-12-09 22:09:30",23.33,"2021-12-09 22:49:30",78.5,79.47,"2021-12-09 22:41:30",77.51,"2021-12-09 22:04:00",30.87,31.17,"2021-12-09 22:00:30",30.63,"2021-12-09 22:46:00",32.25,32.51,"2021-12-09 22:01:00",32.03,"2021-12-09 22:58:00",32.59,32.67,"2021-12-09 22:02:00",32.44,"2021-12-09 22:53:30",32.36,32.39,"2021-12-09 22:14:00",32.29,"2021-12-09 22:01:30",31.95,32.06,"2021-12-09 22:57:00",31.82,"2021-12-09 22:05:30",31.7,31.83,"2021-12-09 22:53:00",31.62,"2021-12-09 22:04:00",6.274,6.297,"2021-12-09 22:02:00",6.254,"2021-12-09 22:58:30",7.051,7.068,"2021-12-09 22:02:00",7.037,"2021-12-09 22:52:30",8.64,8.65,"2021-12-09 22:54:00",8.64,"2021-12-09 22:21:30",5.244,5.25,"2021-12-09 22:59:30",5.241,"2021-12-09 22:02:30",4.568,4.573,"2021-12-09 22:16:30",4.56,"2021-12-09 22:36:00",10.12,10.13,"2021-12-09 22:37:00",10.11,"2021-12-09 22:11:00",0.0009447972,0,1.663,108.2,27.13,95,4.5,"2021-12-09 22:18:30",0,"2021-12-09 22:37:00",2.873,113.6,23.44,90,7.3,"2021-12-09 22:11:00",0.3,"2021-12-09 22:44:00",-0.002,0
"2021-12-10 00:00:00",13450,58.02,"2021-12-09 23:49:30",12.76,0.042,"2021-12-09 23:56:00",0,"2021-12-09 23:00:30",940,23.51,23.64,"2021-12-09 23:38:30",23.4,"2021-12-09 23:57:00",79.81,81.5,"2021-12-09 23:50:00",77.18,"2021-12-09 23:03:00",30.36,30.65,"2021-12-09 23:00:30",30.12,"2021-12-09 23:58:30",31.88,32.08,"2021-12-09 23:01:00",31.62,"2021-12-10 00:00:00",32.43,32.52,"2021-12-09 23:01:30",32.34,"2021-12-10 00:00:00",32.36,32.37,"2021-12-09 23:01:00",32.29,"2021-12-09 23:48:30",32.03,32.13,"2021-12-09 23:40:00",31.95,"2021-12-09 23:01:00",31.78,31.9,"2021-12-09 23:47:30",31.67,"2021-12-09 23:01:30",6.244,6.26,"2021-12-09 23:08:00",6.223,"2021-12-09 23:57:30",7.03,7.046,"2021-12-09 23:00:30",7.016,"2021-12-09 23:54:30",8.64,8.65,"2021-12-09 23:02:00",8.63,"2021-12-09 23:54:30",5.245,5.248,"2021-12-09 23:20:00",5.243,"2021-12-09 23:00:30",4.569,4.575,"2021-12-09 23:07:00",4.564,"2021-12-09 23:00:30",10.13,10.14,"2021-12-09 23:30:30",10.11,"2021-12-09 23:09:00",0.000741687,0,1.323,97.9,21.83,112,2.6,"2021-12-09 23:29:30",0,"2021-12-09 23:04:30",2.547,91.2,16.94,67,4.1,"2021-12-09 23:23:30",1.1,"2021-12-09 23:09:00",-0.007,0
"2021-12-10 01:00:00",13451,58.04,"2021-12-10 00:04:00",12.74,0.041,"2021-12-10 00:05:00",0,"2021-12-10 00:00:30",940,23.18,23.42,"2021-12-10 00:09:00",22.94,"2021-12-10 00:59:30",83.6,86.9,"2021-12-10 00:56:00",80.5,"2021-12-10 00:01:30",29.93,30.22,"2021-12-10 00:00:30",29.66,"2021-12-10 00:58:00",31.5,31.72,"2021-12-10 00:01:00",31.37,"2021-12-10 01:00:00",32.26,32.44,"2021-12-10 00:01:30",32.2,"2021-12-10 00:47:30",32.3,32.37,"2021-12-10 00:01:00",32.16,"2021-12-10 00:49:00",32.05,32.13,"2021-12-10 00:20:30",32.01,"2021-12-10 00:36:00",31.85,31.96,"2021-12-10 00:31:00",31.72,"2021-12-10 00:02:00",6.219,6.236,"2021-12-10 00:01:30",6.202,"2021-12-10 00:48:30",7.013,7.028,"2021-12-10 00:02:00",7,"2021-12-10 00:55:30",8.63,8.64,"2021-12-10 00:10:30",8.63,"2021-12-10 00:00:30",5.246,5.252,"2021-12-10 00:49:30",5.241,"2021-12-10 00:01:30",4.572,4.577,"2021-12-10 00:57:00",4.569,"2021-12-10 00:00:30",10.13,10.14,"2021-12-10 00:47:30",10.11,"2021-12-10 00:03:00",0.0007958105,0,1.288,100,21.59,80,2.9,"2021-12-10 00:35:30",0,"2021-12-10 00:40:00",2.336,98.1,16.14,86,4.5,"2021-12-10 00:45:30",0.9,"2021-12-10 00:57:00",-0.01,0
"2021-12-10 02:00:00",13452,58.23,"2021-12-10 02:00:00",12.73,0.042,"2021-12-10 01:48:30",0,"2021-12-10 01:00:30",940,22.85,22.97,"2021-12-10 01:23:00",22.75,"2021-12-10 01:59:00",86.9,87.6,"2021-12-10 01:35:30",86,"2021-12-10 01:03:30",29.52,29.71,"2021-12-10 01:09:30",29.36,"2021-12-10 02:00:00",31.19,31.39,"2021-12-10 01:00:30",30.97,"2021-12-10 01:52:00",32.07,32.23,"2021-12-10 01:01:00",31.97,"2021-12-10 02:00:00",32.19,32.28,"2021-12-10 01:00:30",32.11,"2021-12-10 01:52:00",32.05,32.15,"2021-12-10 01:03:00",32.01,"2021-12-10 01:32:30",31.87,31.98,"2021-12-10 01:06:30",31.77,"2021-12-10 01:08:00",6.197,6.214,"2021-12-10 01:00:30",6.18,"2021-12-10 01:51:30",6.994,7.003,"2021-12-10 01:10:30",6.985,"2021-12-10 01:40:00",8.63,8.64,"2021-12-10 01:08:30",8.62,"2021-12-10 01:58:00",5.248,5.252,"2021-12-10 01:02:30",5.241,"2021-12-10 01:01:30",4.574,4.577,"2021-12-10 01:04:30",4.569,"2021-12-10 01:07:00",10.13,10.14,"2021-12-10 01:57:00",10.12,"2021-12-10 01:24:00",0.0006308118,0,1.429,92.4,20.43,121,3.1,"2021-12-10 01:05:00",0,"2021-12-10 01:26:30",2.812,84.9,15.63,80,4.7,"2021-12-10 01:04:00",1,"2021-12-10 01:42:30",-0.011,0
"2021-12-10 03:00:00",13453,58.2,"2021-12-10 02:03:00",12.7,0.041,"2021-12-10 02:56:30",0,"2021-12-10 02:00:30",940,22.56,22.86,"2021-12-10 02:08:30",22.42,"2021-12-10 02:50:30",87.1,87.8,"2021-12-10 02:50:00",85.9,"2021-12-10 02:01:30",29.19,29.43,"2021-12-10 02:04:00",29.01,"2021-12-10 02:52:00",30.88,31.01,"2021-12-10 02:04:30",30.74,"2021-12-10 02:58:00",31.88,32.04,"2021-12-10 02:02:00",31.79,"2021-12-10 02:57:00",32.15,32.17,"2021-12-10 02:01:00",32.04,"2021-12-10 02:52:00",32.05,32.11,"2021-12-10 02:23:30",32.01,"2021-12-10 02:09:00",31.88,31.99,"2021-12-10 02:53:00",31.81,"2021-12-10 02:06:30",6.175,6.19,"2021-12-10 02:01:00",6.156,"2021-12-10 02:58:00",6.978,6.991,"2021-12-10 02:00:30",6.966,"2021-12-10 02:56:30",8.62,8.63,"2021-12-10 02:25:00",8.62,"2021-12-10 02:55:30",5.243,5.248,"2021-12-10 02:13:00",5.239,"2021-12-10 02:43:00",4.575,4.577,"2021-12-10 02:01:30",4.569,"2021-12-10 02:20:00",10.13,10.14,"2021-12-10 02:32:00",10.12,"2021-12-10 02:22:00",0.0007137618,0,1.642,104.3,22.34,119,3.4,"2021-12-10 02:31:30",0.4,"2021-12-10 02:37:00",2.686,104.7,15.3,59,5.1,"2021-12-10 02:25:00",0.6,"2021-12-10 02:36:30",-0.009,0
"2021-12-10 04:00:00",13454,58.59,"2021-12-10 03:02:30",12.67,0.041,"2021-12-10 03:36:00",0,"2021-12-10 03:00:30",940,22.33,22.46,"2021-12-10 03:09:30",22.22,"2021-12-10 03:47:00",87.6,88.7,"2021-12-10 03:49:30",86.6,"2021-12-10 03:32:30",28.85,29.14,"2021-12-10 03:02:30",28.62,"2021-12-10 03:55:30",30.6,30.8,"2021-12-10 03:00:30",30.41,"2021-12-10 03:58:00",31.7,31.83,"2021-12-10 03:08:30",31.58,"2021-12-10 03:51:30",32.01,32.15,"2021-12-10 03:04:30",31.94,"2021-12-10 03:26:30",32.03,32.09,"2021-12-10 03:18:00",31.97,"2021-12-10 03:41:30",31.87,31.96,"2021-12-10 03:18:30",31.83,"2021-12-10 03:08:00",6.155,6.168,"2021-12-10 03:09:30",6.144,"2021-12-10 03:42:30",6.962,6.976,"2021-12-10 03:10:30",6.945,"2021-12-10 03:53:30",8.62,8.62,"2021-12-10 03:26:00",8.61,"2021-12-10 03:12:30",5.244,5.25,"2021-12-10 03:14:30",5.237,"2021-12-10 03:05:30",4.575,4.58,"2021-12-10 03:18:30",4.569,"2021-12-10 03:56:30",10.13,10.14,"2021-12-10 03:14:30",10.12,"2021-12-10 03:19:30",0.0006644343,0,1.776,104.8,20.85,86,3.8,"2021-12-10 03:30:00",0.4,"2021-12-10 03:42:30",2.963,104.8,16.8,102,5.7,"2021-12-10 03:32:30",0.4,"2021-12-10 03:09:30",-0.009,0
"2021-12-10 05:00:00",13455,58.72,"2021-12-10 04:51:30",12.65,0.041,"2021-12-10 04:06:30",0,"2021-12-10 04:00:30",940,22.2,22.33,"2021-12-10 04:23:00",22.09,"2021-12-10 04:15:00",88.9,89.6,"2021-12-10 04:37:30",87.6,"2021-12-10 04:01:30",28.55,28.73,"2021-12-10 04:06:30",28.32,"2021-12-10 04:57:00",30.34,30.52,"2021-12-10 04:04:00",30.16,"2021-12-10 04:43:30",31.55,31.62,"2021-12-10 04:10:00",31.39,"2021-12-10 04:53:00",31.96,31.99,"2021-12-10 04:06:00",31.84,"2021-12-10 04:59:00",32,32.1,"2021-12-10 04:18:00",31.85,"2021-12-10 04:55:00",31.87,31.97,"2021-12-10 04:02:00",31.8,"2021-12-10 04:04:00",6.132,6.15,"2021-12-10 04:01:00",6.119,"2021-12-10 04:51:00",6.945,6.963,"2021-12-10 04:02:30",6.933,"2021-12-10 04:47:30",8.61,8.62,"2021-12-10 04:00:30",8.6,"2021-12-10 04:33:00",5.238,5.243,"2021-12-10 04:00:30",5.233,"2021-12-10 04:46:30",4.574,4.58,"2021-12-10 04:25:30",4.569,"2021-12-10 04:27:30",10.13,10.14,"2021-12-10 04:02:30",10.12,"2021-12-10 04:02:00",0.008632172,0,1.496,100.4,24.31,72,3.7,"2021-12-10 04:36:00",0.3,"2021-12-10 04:03:00",2.59,100.4,17.8,92,5.2,"2021-12-10 04:36:00",0.7,"2021-12-10 04:28:30",-0.011,0
"2021-12-10 06:00:00",13456,58.1,"2021-12-10 06:00:00",12.65,12.76,"2021-12-10 05:07:00",0.002,"2021-12-10 05:19:00",941,22.23,22.58,"2021-12-10 05:53:30",22.09,"2021-12-10 05:37:00",88.3,89.4,"2021-12-10 05:05:30",86.1,"2021-12-10 06:00:00",28.29,28.45,"2021-12-10 05:01:30",28.1,"2021-12-10 05:59:30",30.11,30.28,"2021-12-10 05:12:00",29.96,"2021-12-10 05:45:30",31.34,31.45,"2021-12-10 05:00:30",31.18,"2021-12-10 05:53:00",31.82,31.94,"2021-12-10 05:00:30",31.74,"2021-12-10 05:30:30",31.9,32.06,"2021-12-10 05:01:30",31.82,"2021-12-10 05:55:30",31.87,31.97,"2021-12-10 05:26:30",31.81,"2021-12-10 05:44:30",6.113,6.132,"2021-12-10 05:02:00",6.101,"2021-12-10 05:37:00",6.928,6.939,"2021-12-10 05:00:30",6.914,"2021-12-10 05:59:30",8.61,8.62,"2021-12-10 05:31:00",8.6,"2021-12-10 05:27:00",5.235,5.239,"2021-12-10 05:00:30",5.231,"2021-12-10 05:03:00",4.576,4.58,"2021-12-10 05:05:30",4.571,"2021-12-10 05:02:30",10.13,10.14,"2021-12-10 05:08:30",10.12,"2021-12-10 05:48:00",0.7841717,0,1.863,112.6,23.69,103,5,"2021-12-10 06:00:00",0.3,"2021-12-10 05:20:30",3.107,114,18.87,111,5.6,"2021-12-10 06:00:00",0.3,"2021-12-10 05:05:00",0.054,0.002
"2021-12-10 07:00:00",13457,55.64,"2021-12-10 06:59:30",12.95,14.58,"2021-12-10 06:34:00",0.153,"2021-12-10 06:03:30",941,22.99,23.72,"2021-12-10 07:00:00",22.56,"2021-12-10 06:11:00",84.6,86.9,"2021-12-10 06:08:30",81.1,"2021-12-10 07:00:00",28.18,28.32,"2021-12-10 06:59:00",28.07,"2021-12-10 06:41:00",29.88,30.09,"2021-12-10 06:02:00",29.78,"2021-12-10 06:27:30",31.16,31.22,"2021-12-10 06:19:30",31,"2021-12-10 06:59:30",31.74,31.76,"2021-12-10 06:00:30",31.64,"2021-12-10 06:46:30",31.85,31.92,"2021-12-10 06:04:00",31.82,"2021-12-10 06:07:30",31.87,31.96,"2021-12-10 06:06:30",31.81,"2021-12-10 06:32:00",6.104,6.113,"2021-12-10 06:00:30",6.092,"2021-12-10 06:59:30",6.912,6.926,"2021-12-10 06:08:00",6.899,"2021-12-10 06:45:00",8.6,8.61,"2021-12-10 06:01:00",8.59,"2021-12-10 06:46:00",5.229,5.235,"2021-12-10 06:56:00",5.222,"2021-12-10 06:48:30",4.573,4.577,"2021-12-10 06:01:30",4.567,"2021-12-10 06:53:30",10.13,10.14,"2021-12-10 06:29:00",10.12,"2021-12-10 06:48:00",2.561565,0,1.927,107.7,22.74,72,4.5,"2021-12-10 06:26:00",0,"2021-12-10 06:08:30",3.255,106.5,19.08,66,6.4,"2021-12-10 06:16:30",1.3,"2021-12-10 06:22:00",0.446,0.339
"2021-12-10 08:00:00",13458,47.49,"2021-12-10 07:46:30",13.43,16.13,"2021-12-10 07:31:00",0.211,"2021-12-10 07:47:00",941,25.08,25.95,"2021-12-10 07:58:30",23.79,"2021-12-10 07:01:00",73.76,80.5,"2021-12-10 07:00:30",67.82,"2021-12-10 07:59:30",28.48,28.91,"2021-12-10 08:00:00",28.21,"2021-12-10 07:13:30",29.75,29.89,"2021-12-10 07:05:00",29.61,"2021-12-10 07:54:00",30.98,31.08,"2021-12-10 07:04:00",30.9,"2021-12-10 07:51:00",31.58,31.69,"2021-12-10 07:00:30",31.54,"2021-12-10 07:10:30",31.84,31.92,"2021-12-10 07:35:00",31.79,"2021-12-10 08:00:00",31.85,31.94,"2021-12-10 07:15:30",31.75,"2021-12-10 07:49:30",6.112,6.135,"2021-12-10 07:55:30",6.092,"2021-12-10 07:02:00",6.9,6.908,"2021-12-10 07:43:00",6.89,"2021-12-10 07:08:00",8.59,8.6,"2021-12-10 07:01:30",8.59,"2021-12-10 07:51:30",5.227,5.233,"2021-12-10 07:02:00",5.222,"2021-12-10 07:44:00",4.568,4.573,"2021-12-10 07:01:30",4.56,"2021-12-10 07:54:30",10.13,10.14,"2021-12-10 07:52:30",10.12,"2021-12-10 07:59:00",7.011298,0,2.395,107.6,33.01,83,5.6,"2021-12-10 07:28:30",0.3,"2021-12-10 07:41:00",3.902,104.2,23.39,97,8.3,"2021-12-10 07:16:00",0.7,"2021-12-10 07:03:00",1.309,1.168
"2021-12-10 09:00:00",13459,44.86,"2021-12-10 08:53:00",13.42,18.67,"2021-12-10 08:48:30",0.154,"2021-12-10 08:49:30",941,26.85,27.93,"2021-12-10 08:41:30",25.88,"2021-12-10 08:01:00",65.49,69.8,"2021-12-10 08:52:30",61.99,"2021-12-10 08:42:00",29.44,30.1,"2021-12-10 08:59:00",28.85,"2021-12-10 08:04:00",29.74,29.91,"2021-12-10 08:50:30",29.6,"2021-12-10 08:16:00",30.8,30.97,"2021-12-10 08:05:30",30.77,"2021-12-10 08:13:30",31.54,31.56,"2021-12-10 08:01:00",31.43,"2021-12-10 08:55:30",31.8,31.9,"2021-12-10 08:30:30",31.71,"2021-12-10 08:36:30",31.8,31.94,"2021-12-10 08:25:00",31.65,"2021-12-10 08:19:00",6.156,6.19,"2021-12-10 08:58:00",6.125,"2021-12-10 08:05:30",6.895,6.905,"2021-12-10 08:02:30",6.887,"2021-12-10 08:18:30",8.59,8.6,"2021-12-10 08:05:30",8.58,"2021-12-10 08:58:30",5.218,5.224,"2021-12-10 08:03:00",5.213,"2021-12-10 08:36:30",4.564,4.571,"2021-12-10 08:35:30",4.558,"2021-12-10 08:46:00",10.13,10.14,"2021-12-10 08:17:00",10.12,"2021-12-10 08:04:00",8.170773,0,2.211,98.5,33.36,103,5,"2021-12-10 08:00:30",0.3,"2021-12-10 08:46:00",4.114,91.7,21.46,115,8.7,"2021-12-10 08:56:00",1.3,"2021-12-10 08:08:30",1.592,1.993
"2021-12-10 10:00:00",13460,43.89,"2021-12-10 10:00:00",13.41,18.35,"2021-12-10 09:10:30",0.155,"2021-12-10 09:58:30",940,27.8,29.44,"2021-12-10 10:00:00",26.8,"2021-12-10 09:19:30",63.09,67.07,"2021-12-10 09:09:00",55.31,"2021-12-10 10:00:00",30.82,31.65,"2021-12-10 09:58:30",30.07,"2021-12-10 09:00:30",29.96,30.21,"2021-12-10 09:54:30",29.8,"2021-12-10 09:05:30",30.77,30.83,"2021-12-10 09:57:00",30.77,"2021-12-10 09:00:30",31.4,31.56,"2021-12-10 09:01:00",31.34,"2021-12-10 09:46:00",31.68,31.82,"2021-12-10 09:03:00",31.61,"2021-12-10 09:43:00",31.74,31.85,"2021-12-10 09:33:30",31.65,"2021-12-10 09:39:00",6.225,6.266,"2021-12-10 09:59:30",6.186,"2021-12-10 09:02:00",6.906,6.92,"2021-12-10 09:48:00",6.893,"2021-12-10 09:01:30",8.58,8.59,"2021-12-10 09:11:00",8.58,"2021-12-10 09:51:00",5.215,5.222,"2021-12-10 09:03:30",5.209,"2021-12-10 09:56:00",4.564,4.569,"2021-12-10 09:12:30",4.558,"2021-12-10 09:58:30",10.13,10.14,"2021-12-10 09:04:00",10.12,"2021-12-10 09:27:30",11.83357,0,2.298,97,29.09,67,5.8,"2021-12-10 09:29:30",0.5,"2021-12-10 09:17:00",4.11,88.7,23.9,73,7.5,"2021-12-10 09:01:00",0.5,"2021-12-10 09:02:00",2.338,2.68
"2021-12-10 11:00:00",13461,42.74,"2021-12-10 10:07:30",13.38,18.54,"2021-12-10 10:29:30",0.101,"2021-12-10 10:02:00",940,29.37,29.84,"2021-12-10 10:30:00",28.6,"2021-12-10 10:06:30",54.26,58.18,"2021-12-10 10:08:00",51.27,"2021-12-10 10:59:30",32.74,33.64,"2021-12-10 11:00:00",31.65,"2021-12-10 10:00:30",30.43,30.8,"2021-12-10 10:58:00",30.16,"2021-12-10 10:03:00",30.77,30.83,"2021-12-10 10:11:00",30.77,"2021-12-10 10:00:30",31.35,31.37,"2021-12-10 10:03:00",31.3,"2021-12-10 10:37:30",31.64,31.73,"2021-12-10 10:58:00",31.61,"2021-12-10 10:02:00",31.67,31.78,"2021-12-10 10:19:30",31.62,"2021-12-10 10:03:00",6.319,6.375,"2021-12-10 10:58:30",6.263,"2021-12-10 10:00:30",6.931,6.954,"2021-12-10 10:54:00",6.911,"2021-12-10 10:02:00",8.58,8.59,"2021-12-10 10:56:30",8.58,"2021-12-10 10:01:30",5.208,5.213,"2021-12-10 10:00:30",5.203,"2021-12-10 10:51:00",4.559,4.564,"2021-12-10 10:01:30",4.554,"2021-12-10 10:42:00",10.13,10.13,"2021-12-10 10:01:00",10.11,"2021-12-10 10:51:00",10.31402,0,1.938,93.2,41.68,113,4.7,"2021-12-10 10:16:30",0,"2021-12-10 10:42:30",3.411,78.72,28.17,80,7.7,"2021-12-10 10:02:30",0,"2021-12-10 10:29:00",2.114,3.179
"2021-12-10 12:00:00",13462,44.6,"2021-12-10 11:52:00",13.37,18.12,"2021-12-10 11:58:30",0.113,"2021-12-10 11:45:00",939,30.45,31.73,"2021-12-10 11:37:30",29.46,"2021-12-10 11:14:00",48.39,51.66,"2021-12-10 11:00:30",43.05,"2021-12-10 11:58:00",34.11,34.73,"2021-12-10 12:00:00",33.63,"2021-12-10 11:01:00",31.17,31.59,"2021-12-10 11:58:30",30.76,"2021-12-10 11:01:30",30.91,31.08,"2021-12-10 11:57:30",30.77,"2021-12-10 11:01:00",31.33,31.36,"2021-12-10 11:02:30",31.28,"2021-12-10 11:19:30",31.6,31.71,"2021-12-10 11:09:00",31.46,"2021-12-10 12:00:00",31.68,31.79,"2021-12-10 11:42:30",31.62,"2021-12-10 11:07:00",6.403,6.447,"2021-12-10 11:58:30",6.365,"2021-12-10 11:00:30",6.968,6.991,"2021-12-10 11:53:00",6.942,"2021-12-10 11:10:30",8.59,8.59,"2021-12-10 11:01:30",8.58,"2021-12-10 11:15:30",5.204,5.207,"2021-12-10 11:01:00",5.199,"2021-12-10 11:39:30",4.555,4.562,"2021-12-10 11:44:30",4.547,"2021-12-10 11:59:30",10.12,10.13,"2021-12-10 11:00:30",10.11,"2021-12-10 11:51:30",12.57924,0,2.155,100.5,31.35,105,6.8,"2021-12-10 11:39:30",0,"2021-12-10 11:34:00",3.898,87,25.58,120,7.9,"2021-12-10 11:03:30",1.1,"2021-12-10 11:16:30",2.61,3.43
"2021-12-10 13:00:00",13463,41.65,"2021-12-10 12:48:30",13.34,18.68,"2021-12-10 12:41:30",0.071,"2021-12-10 12:23:30",938,32.05,33.06,"2021-12-10 12:40:00",30.71,"2021-12-10 12:01:00",41.26,45.6,"2021-12-10 12:01:30",38.24,"2021-12-10 12:23:00",35.64,36.71,"2021-12-10 13:00:00",34.64,"2021-12-10 12:01:00",31.92,32.35,"2021-12-10 13:00:00",31.55,"2021-12-10 12:01:30",31.19,31.39,"2021-12-10 12:58:00",30.99,"2021-12-10 12:04:00",31.35,31.37,"2021-12-10 12:25:30",31.25,"2021-12-10 12:08:30",31.51,31.68,"2021-12-10 12:06:00",31.4,"2021-12-10 12:29:00",31.69,31.77,"2021-12-10 12:00:30",31.57,"2021-12-10 12:49:30",6.495,6.554,"2021-12-10 12:58:30",6.44,"2021-12-10 12:01:30",7.006,7.034,"2021-12-10 12:56:00",6.985,"2021-12-10 12:00:30",8.59,8.6,"2021-12-10 12:46:30",8.58,"2021-12-10 12:12:30",5.202,5.207,"2021-12-10 12:15:30",5.199,"2021-12-10 12:05:30",4.554,4.56,"2021-12-10 12:33:30",4.547,"2021-12-10 12:39:30",10.11,10.12,"2021-12-10 12:04:00",10.1,"2021-12-10 12:45:30",15.9517,0,1.932,95.4,44.07,50,5.4,"2021-12-10 12:38:00",0.3,"2021-12-10 12:02:00",3.129,91.7,34.34,67,6.9,"2021-12-10 12:59:00",0.3,"2021-12-10 12:03:00",3.396,3.417
"2021-12-10 14:00:00",13464,41.65,"2021-12-10 13:11:00",13.35,18.35,"2021-12-10 13:05:00",0.117,"2021-12-10 13:30:30",937,31.59,32.67,"2021-12-10 13:04:00",31.14,"2021-12-10 13:25:00",43.69,45.95,"2021-12-10 13:25:30",40.26,"2021-12-10 13:04:30",37.25,37.42,"2021-12-10 13:31:30",36.69,"2021-12-10 13:00:30",32.83,33.34,"2021-12-10 13:59:30",32.38,"2021-12-10 13:00:30",31.54,31.81,"2021-12-10 13:59:00",31.37,"2021-12-10 13:01:00",31.37,31.53,"2021-12-10 13:56:30",31.32,"2021-12-10 13:38:30",31.47,31.57,"2021-12-10 13:17:00",31.4,"2021-12-10 13:40:00",31.64,31.76,"2021-12-10 13:16:30",31.49,"2021-12-10 13:58:00",6.592,6.617,"2021-12-10 13:52:00",6.551,"2021-12-10 13:00:30",7.051,7.08,"2021-12-10 13:59:00",7.025,"2021-12-10 13:00:30",8.6,8.61,"2021-12-10 13:54:00",8.59,"2021-12-10 13:02:30",5.205,5.209,"2021-12-10 13:33:30",5.201,"2021-12-10 13:01:30",4.553,4.558,"2021-12-10 13:02:00",4.547,"2021-12-10 13:02:30",10.11,10.12,"2021-12-10 13:07:00",10.1,"2021-12-10 13:35:00",5.610587,0,1.883,101.2,34.03,110,6,"2021-12-10 13:07:00",0,"2021-12-10 13:37:00",3.511,88.7,26.93,107,6.6,"2021-12-10 13:05:30",0,"2021-12-10 13:16:30",1.199,3.116
"2021-12-10 15:00:00",13465,44.9,"2021-12-10 14:19:00",13.35,18.76,"2021-12-10 14:10:00",0.112,"2021-12-10 14:36:30",937,31.28,32.29,"2021-12-10 14:04:30",30.65,"2021-12-10 15:00:00",45.79,47.38,"2021-12-10 14:58:00",43.71,"2021-12-10 14:00:30",37.36,37.44,"2021-12-10 14:20:00",37.2,"2021-12-10 14:53:30",33.63,33.97,"2021-12-10 14:58:00",33.32,"2021-12-10 14:00:30",31.96,32.23,"2021-12-10 14:57:30",31.71,"2021-12-10 14:00:30",31.54,31.58,"2021-12-10 14:45:30",31.36,"2021-12-10 14:03:30",31.48,31.58,"2021-12-10 14:24:00",31.4,"2021-12-10 14:12:00",31.59,31.72,"2021-12-10 14:49:00",31.51,"2021-12-10 14:16:00",6.621,6.633,"2021-12-10 14:54:00",6.614,"2021-12-10 14:00:30",7.098,7.124,"2021-12-10 14:50:30",7.071,"2021-12-10 14:02:00",8.61,8.63,"2021-12-10 14:52:00",8.6,"2021-12-10 14:02:30",5.206,5.213,"2021-12-10 14:55:30",5.199,"2021-12-10 14:02:30",4.553,4.558,"2021-12-10 14:01:30",4.547,"2021-12-10 14:12:00",10.11,10.12,"2021-12-10 14:25:00",10.1,"2021-12-10 14:02:30",6.93352,0,2.432,104.2,33.4,62,5.9,"2021-12-10 14:05:00",0.5,"2021-12-10 14:21:00",4.206,98.9,23.81,103,7.9,"2021-12-10 14:08:00",1,"2021-12-10 14:59:00",1.467,2.575
"2021-12-10 16:00:00",13466,44.97,"2021-12-10 15:39:30",13.38,18.68,"2021-12-10 15:32:00",0.112,"2021-12-10 15:09:30",936,30.71,31.64,"2021-12-10 15:28:30",30.03,"2021-12-10 15:59:30",48.58,51.5,"2021-12-10 15:55:30",45.68,"2021-12-10 15:29:00",37.2,37.25,"2021-12-10 15:01:00",37.12,"2021-12-10 15:57:00",34.1,34.31,"2021-12-10 15:57:00",33.88,"2021-12-10 15:09:00",32.38,32.6,"2021-12-10 15:59:00",32.2,"2021-12-10 15:00:30",31.68,31.76,"2021-12-10 15:34:30",31.54,"2021-12-10 15:00:30",31.58,31.69,"2021-12-10 15:39:00",31.42,"2021-12-10 15:06:30",31.55,31.69,"2021-12-10 15:00:30",31.44,"2021-12-10 15:01:30",6.628,6.633,"2021-12-10 15:01:30",6.624,"2021-12-10 15:19:30",7.133,7.152,"2021-12-10 15:56:30",7.115,"2021-12-10 15:00:30",8.63,8.64,"2021-12-10 15:54:00",8.62,"2021-12-10 15:00:30",5.214,5.22,"2021-12-10 15:33:30",5.209,"2021-12-10 15:24:00",4.55,4.558,"2021-12-10 15:02:30",4.545,"2021-12-10 15:03:00",10.11,10.11,"2021-12-10 15:00:30",10.09,"2021-12-10 15:20:30",6.1128,0,2.586,104.2,24.39,118,5.2,"2021-12-10 15:41:00",0.9,"2021-12-10 15:25:30",4.289,104.6,18.99,116,8.2,"2021-12-10 15:14:30",0.8,"2021-12-10 15:59:00",1.283,1.843
"2021-12-10 17:00:00",13467,46.47,"2021-12-10 16:00:30",13.38,16.92,"2021-12-10 16:22:30",0.114,"2021-12-10 16:06:00",936,29.5,30.14,"2021-12-10 16:02:00",29.01,"2021-12-10 16:57:00",52.73,55.33,"2021-12-10 17:00:00",51.07,"2021-12-10 16:05:30",36.89,37.2,"2021-12-10 16:02:00",36.59,"2021-12-10 16:52:30",34.4,34.58,"2021-12-10 16:48:30",34.25,"2021-12-10 16:06:00",32.76,32.91,"2021-12-10 16:58:00",32.52,"2021-12-10 16:00:30",31.89,31.99,"2021-12-10 16:56:00",31.76,"2021-12-10 16:00:30",31.64,31.69,"2021-12-10 16:59:00",31.56,"2021-12-10 16:05:00",31.56,31.67,"2021-12-10 16:52:30",31.44,"2021-12-10 16:19:30",6.625,6.636,"2021-12-10 16:06:30",6.601,"2021-12-10 17:00:00",7.154,7.167,"2021-12-10 16:56:00",7.139,"2021-12-10 16:00:30",8.64,8.65,"2021-12-10 17:00:00",8.63,"2021-12-10 16:04:30",5.222,5.228,"2021-12-10 16:59:30",5.216,"2021-12-10 16:09:00",4.553,4.558,"2021-12-10 16:43:30",4.545,"2021-12-10 16:07:00",10.1,10.11,"2021-12-10 16:34:30",10.09,"2021-12-10 16:09:00",2.42873,0,2.472,106,22.04,92,5.1,"2021-12-10 16:47:30",0.5,"2021-12-10 16:25:30",4.328,99.7,20.36,66,9,"2021-12-10 16:47:30",0.5,"2021-12-10 16:22:30",0.516,0.998
"2021-12-10 18:00:00",13468,49.67,"2021-12-10 17:08:00",12.91,0.841,"2021-12-10 18:00:00",0,"2021-12-10 17:42:30",937,27.77,29.03,"2021-12-10 17:00:30",27,"2021-12-10 17:58:30",60.11,63.84,"2021-12-10 17:59:00",55.22,"2021-12-10 17:00:30",35.99,36.56,"2021-12-10 17:00:30",35.38,"2021-12-10 17:59:00",34.5,34.58,"2021-12-10 17:12:30",34.45,"2021-12-10 17:00:30",33.06,33.28,"2021-12-10 17:59:30",32.86,"2021-12-10 17:00:30",32.1,32.22,"2021-12-10 17:59:30",31.97,"2021-12-10 17:00:30",31.71,31.88,"2021-12-10 17:52:00",31.61,"2021-12-10 17:00:30",31.61,31.75,"2021-12-10 17:51:00",31.48,"2021-12-10 17:48:30",6.591,6.617,"2021-12-10 17:04:00",6.563,"2021-12-10 17:52:00",7.167,7.174,"2021-12-10 17:33:30",7.158,"2021-12-10 17:06:30",8.65,8.65,"2021-12-10 17:44:00",8.64,"2021-12-10 17:05:00",5.229,5.235,"2021-12-10 17:55:00",5.224,"2021-12-10 17:06:00",4.556,4.562,"2021-12-10 17:37:00",4.551,"2021-12-10 17:08:30",10.1,10.11,"2021-12-10 17:12:30",10.09,"2021-12-10 17:26:00",0.4067298,0,2.588,99.2,24.34,103,6.6,"2021-12-10 17:34:30",0.4,"2021-12-10 17:47:00",4.289,94.3,19.57,98,8.3,"2021-12-10 17:54:00",1.2,"2021-12-10 17:47:00",0.1,0.202
"2021-12-10 19:00:00",13469,53.8,"2021-12-10 18:00:30",12.83,0.048,"2021-12-10 18:56:00",0,"2021-12-10 18:00:30",938,26.26,26.94,"2021-12-10 18:00:30",25.43,"2021-12-10 19:00:00",67.39,71.59,"2021-12-10 19:00:00",63.59,"2021-12-10 18:00:30",34.87,35.42,"2021-12-10 18:03:30",34.31,"2021-12-10 19:00:00",34.38,34.57,"2021-12-10 18:12:00",34.22,"2021-12-10 18:55:30",33.27,33.3,"2021-12-10 18:54:00",33.17,"2021-12-10 18:03:00",32.33,32.37,"2021-12-10 18:15:00",32.15,"2021-12-10 18:01:30",31.83,31.88,"2021-12-10 18:03:30",31.77,"2021-12-10 18:02:00",31.66,31.75,"2021-12-10 18:25:30",31.57,"2021-12-10 18:10:30",6.534,6.566,"2021-12-10 18:00:30",6.494,"2021-12-10 18:58:00",7.165,7.174,"2021-12-10 18:19:00",7.155,"2021-12-10 18:50:00",8.65,8.66,"2021-12-10 18:48:00",8.64,"2021-12-10 18:02:30",5.235,5.246,"2021-12-10 18:58:00",5.228,"2021-12-10 18:09:00",4.56,4.567,"2021-12-10 18:59:30",4.551,"2021-12-10 18:15:00",10.1,10.11,"2021-12-10 18:55:30",10.09,"2021-12-10 18:06:30",0.000982223,0,2.537,101,21.76,115,5.6,"2021-12-10 18:31:30",0.4,"2021-12-10 18:12:30",4.822,91.8,14.82,107,8.1,"2021-12-10 18:13:30",1.3,"2021-12-10 18:30:30",0.023,0
"2021-12-10 20:00:00",13470,55.39,"2021-12-10 19:00:30",12.81,0.044,"2021-12-10 19:42:30",0,"2021-12-10 19:00:30",939,24.76,25.44,"2021-12-10 19:00:30",24.18,"2021-12-10 19:59:30",74.44,77.12,"2021-12-10 20:00:00",71.14,"2021-12-10 19:00:30",33.86,34.47,"2021-12-10 19:00:30",33.42,"2021-12-10 19:58:00",34.09,34.31,"2021-12-10 19:02:00",33.88,"2021-12-10 19:54:30",33.32,33.41,"2021-12-10 19:29:30",33.24,"2021-12-10 19:10:30",32.45,32.58,"2021-12-10 19:49:00",32.34,"2021-12-10 19:06:30",31.88,32.04,"2021-12-10 19:59:00",31.82,"2021-12-10 19:01:30",31.67,31.76,"2021-12-10 19:02:00",31.62,"2021-12-10 19:00:30",6.475,6.509,"2021-12-10 19:02:00",6.443,"2021-12-10 19:58:30",7.151,7.171,"2021-12-10 19:04:00",7.136,"2021-12-10 19:59:00",8.66,8.67,"2021-12-10 19:26:00",8.65,"2021-12-10 19:44:00",5.245,5.25,"2021-12-10 19:19:30",5.239,"2021-12-10 19:28:30",4.568,4.573,"2021-12-10 19:34:30",4.562,"2021-12-10 19:26:30",10.1,10.11,"2021-12-10 19:53:00",10.09,"2021-12-10 19:05:00",0.001135453,0,2.648,91.8,23.01,138,5.2,"2021-12-10 19:18:00",0.6,"2021-12-10 19:29:00",4.817,90.9,16.98,87,8.2,"2021-12-10 19:31:00",2,"2021-12-10 19:01:00",0.015,0
"2021-12-10 21:00:00",13471,56.42,"2021-12-10 20:00:30",12.8,0.044,"2021-12-10 20:57:30",0,"2021-12-10 20:00:30",939,23.9,24.2,"2021-12-10 20:09:30",23.53,"2021-12-10 20:58:30",77.06,77.77,"2021-12-10 20:59:00",75.69,"2021-12-10 20:32:00",33.02,33.46,"2021-12-10 20:01:00",32.65,"2021-12-10 20:54:00",33.72,33.94,"2021-12-10 20:02:00",33.51,"2021-12-10 20:52:30",33.32,33.43,"2021-12-10 20:16:30",33.24,"2021-12-10 20:26:00",32.57,32.68,"2021-12-10 20:57:00",32.52,"2021-12-10 20:05:30",32.03,32.11,"2021-12-10 20:38:00",31.93,"2021-12-10 20:02:30",31.68,31.79,"2021-12-10 20:34:30",31.62,"2021-12-10 20:04:30",6.425,6.447,"2021-12-10 20:04:00",6.403,"2021-12-10 20:59:00",7.131,7.149,"2021-12-10 20:02:30",7.115,"2021-12-10 20:57:30",8.66,8.67,"2021-12-10 20:33:00",8.65,"2021-12-10 20:30:00",5.251,5.256,"2021-12-10 20:44:00",5.243,"2021-12-10 20:03:00",4.57,4.575,"2021-12-10 20:44:00",4.564,"2021-12-10 20:02:30",10.11,10.12,"2021-12-10 20:50:00",10.1,"2021-12-10 20:01:00",0.001059786,0,2.269,98.3,24.12,96,5.2,"2021-12-10 20:31:30",0.3,"2021-12-10 20:50:00",4.163,92,18,84,9.2,"2021-12-10 20:31:30",1.2,"2021-12-10 20:15:30",0.006,0
"2021-12-10 22:00:00",13472,56.67,"2021-12-10 21:05:30",12.79,0.043,"2021-12-10 21:39:30",0,"2021-12-10 21:00:30",940,23.23,23.71,"2021-12-10 21:09:00",22.82,"2021-12-10 22:00:00",78.56,79.99,"2021-12-10 21:55:00",77.12,"2021-12-10 21:03:30",32.35,32.67,"2021-12-10 21:00:30",32,"2021-12-10 21:59:30",33.34,33.59,"2021-12-10 21:00:30",33.13,"2021-12-10 21:51:30",33.27,33.3,"2021-12-10 21:02:00",33.24,"2021-12-10 21:30:00",32.66,32.78,"2021-12-10 21:59:30",32.52,"2021-12-10 21:12:00",32.09,32.26,"2021-12-10 21:54:30",32.03,"2021-12-10 21:01:00",31.74,31.87,"2021-12-10 21:46:30",31.62,"2021-12-10 21:18:30",6.382,6.403,"2021-12-10 21:00:30",6.359,"2021-12-10 21:59:30",7.108,7.124,"2021-12-10 21:10:30",7.093,"2021-12-10 21:59:00",8.65,8.66,"2021-12-10 21:02:30",8.64,"2021-12-10 21:49:00",5.254,5.261,"2021-12-10 21:13:00",5.25,"2021-12-10 21:01:30",4.575,4.582,"2021-12-10 21:53:30",4.569,"2021-12-10 21:29:00",10.11,10.12,"2021-12-10 21:10:00",10.11,"2021-12-10 21:20:30",0.001012603,0,2.139,99.7,22.56,113,4.4,"2021-12-10 21:12:30",0.6,"2021-12-10 21:06:30",3.386,95.7,17.9,94,5.7,"2021-12-10 21:13:30",0.7,"2021-12-10 21:02:00",0.003,0
"2021-12-10 23:00:00",13473,57.19,"2021-12-10 22:00:30",12.77,0.042,"2021-12-10 22:59:30",0,"2021-12-10 22:00:30",940,22.66,22.89,"2021-12-10 22:08:30",22.42,"2021-12-10 23:00:00",81,82.3,"2021-12-10 22:58:30",79.13,"2021-12-10 22:01:30",31.67,32.06,"2021-12-10 22:01:30",31.34,"2021-12-10 23:00:00",32.95,33.19,"2021-12-10 22:01:00",32.73,"2021-12-10 22:55:00",33.16,33.28,"2021-12-10 22:01:00",33.05,"2021-12-10 22:58:30",32.72,32.78,"2021-12-10 22:12:30",32.63,"2021-12-10 22:20:00",32.22,32.28,"2021-12-10 22:28:00",32.11,"2021-12-10 22:01:30",31.84,31.94,"2021-12-10 22:03:00",31.7,"2021-12-10 22:02:00",6.345,6.365,"2021-12-10 22:00:30",6.319,"2021-12-10 22:57:30",7.085,7.099,"2021-12-10 22:04:30",7.071,"2021-12-10 22:56:00",8.65,8.65,"2021-12-10 22:07:30",8.64,"2021-12-10 22:21:00",5.254,5.261,"2021-12-10 22:27:00",5.25,"2021-12-10 22:00:30",4.575,4.58,"2021-12-10 22:01:00",4.571,"2021-12-10 22:00:30",10.11,10.12,"2021-12-10 22:52:30",10.1,"2021-12-10 22:03:00",0.001060346,0,1.922,107.4,21.01,110,6.4,"2021-12-10 22:16:30",0.5,"2021-12-10 22:58:30",3.33,103.2,17.11,124,6.1,"2021-12-10 22:21:30",0.7,"2021-12-10 22:07:30",-0.002,0
"2021-12-11 00:00:00",13474,57.17,"2021-12-10 23:58:30",12.76,0.041,"2021-12-10 23:54:30",0,"2021-12-10 23:00:30",939,22.33,22.44,"2021-12-10 23:25:00",22.16,"2021-12-11 00:00:00",82.5,83.1,"2021-12-10 23:35:00",81.5,"2021-12-10 23:01:30",31.06,31.42,"2021-12-10 23:00:30",30.84,"2021-12-10 23:47:30",32.54,32.78,"2021-12-10 23:00:30",32.35,"2021-12-10 23:56:30",32.98,33.09,"2021-12-10 23:02:00",32.84,"2021-12-10 23:58:00",32.71,32.78,"2021-12-10 23:03:30",32.61,"2021-12-10 23:58:00",32.25,32.3,"2021-12-10 23:24:30",32.22,"2021-12-10 23:03:30",31.87,31.96,"2021-12-10 23:27:00",31.83,"2021-12-10 23:45:30",6.308,6.328,"2021-12-10 23:00:30",6.288,"2021-12-10 23:58:30",7.065,7.08,"2021-12-10 23:09:00",7.053,"2021-12-10 23:42:30",8.64,8.65,"2021-12-10 23:29:30",8.64,"2021-12-10 23:34:00",5.255,5.261,"2021-12-10 23:12:30",5.25,"2021-12-10 23:49:00",4.579,4.582,"2021-12-10 23:30:30",4.575,"2021-12-10 23:01:30",10.12,10.13,"2021-12-10 23:52:00",10.11,"2021-12-10 23:03:30",0.0009481932,0,1.851,100.9,25.17,84,3.8,"2021-12-10 23:56:30",0.4,"2021-12-10 23:34:30",3.233,103,16.31,104,6.1,"2021-12-10 23:56:30",0.3,"2021-12-10 23:37:30",-0.004,0
"2021-12-11 01:00:00",13475,57.21,"2021-12-11 00:01:00",12.75,0.041,"2021-12-11 00:47:30",0,"2021-12-11 00:00:30",939,21.95,22.16,"2021-12-11 00:00:30",21.83,"2021-12-11 00:37:30",83.3,84.1,"2021-12-11 00:20:00",81.9,"2021-12-11 00:01:00",30.52,30.84,"2021-12-11 00:00:30",30.23,"2021-12-11 00:53:00",32.15,32.38,"2021-12-11 00:00:30",31.98,"2021-12-11 00:51:30",32.8,32.86,"2021-12-11 00:00:30",32.65,"2021-12-11 00:48:00",32.63,32.76,"2021-12-11 00:11:00",32.56,"2021-12-11 00:38:30",32.25,32.3,"2021-12-11 00:13:00",32.24,"2021-12-11 00:01:00",31.89,31.97,"2021-12-11 00:57:00",31.83,"2021-12-11 00:03:00",6.274,6.294,"2021-12-11 00:04:30",6.257,"2021-12-11 00:50:00",7.045,7.062,"2021-12-11 00:08:30",7.031,"2021-12-11 00:58:00",8.63,8.64,"2021-12-11 00:01:30",8.62,"2021-12-11 00:36:00",5.257,5.263,"2021-12-11 00:04:00",5.25,"2021-12-11 00:01:00",4.582,4.584,"2021-12-11 00:04:00",4.577,"2021-12-11 00:21:00",10.12,10.13,"2021-12-11 00:31:00",10.11,"2021-12-11 00:18:00",0.001010452,0,1.732,101.8,24.62,104,3.5,"2021-12-11 00:06:30",0.4,"2021-12-11 00:33:30",3.096,104.9,19.03,118,5.6,"2021-12-11 00:56:30",0.8,"2021-12-11 00:51:00",-0.006,0
"2021-12-11 02:00:00",13476,57,"2021-12-11 02:00:00",12.75,0.041,"2021-12-11 01:41:30",0,"2021-12-11 01:00:30",938,22.23,22.37,"2021-12-11 01:23:00",22.13,"2021-12-11 01:47:30",82.4,83.2,"2021-12-11 01:50:00",81.5,"2021-12-11 01:16:00",30.03,30.26,"2021-12-11 01:07:30",29.82,"2021-12-11 01:47:30",31.78,32,"2021-12-11 01:01:00",31.57,"2021-12-11 01:52:00",32.56,32.67,"2021-12-11 01:02:30",32.42,"2021-12-11 01:52:30",32.57,32.61,"2021-12-11 01:01:30",32.5,"2021-12-11 01:43:00",32.25,32.31,"2021-12-11 01:45:00",32.24,"2021-12-11 01:00:30",31.91,32.04,"2021-12-11 01:52:30",31.83,"2021-12-11 01:19:30",6.243,6.257,"2021-12-11 01:00:30",6.226,"2021-12-11 02:00:00",7.022,7.034,"2021-12-11 01:15:00",7.009,"2021-12-11 01:45:00",8.63,8.64,"2021-12-11 01:00:30",8.62,"2021-12-11 01:24:00",5.254,5.261,"2021-12-11 01:07:00",5.25,"2021-12-11 01:43:00",4.583,4.586,"2021-12-11 01:15:00",4.58,"2021-12-11 01:02:00",10.13,10.14,"2021-12-11 01:21:00",10.12,"2021-12-11 01:15:30",0.000671113,0,1.82,106.2,26.99,122,4.5,"2021-12-11 01:54:00",0.4,"2021-12-11 01:34:00",3.071,110.3,22.51,82,5.6,"2021-12-11 01:12:00",0.8,"2021-12-11 01:38:00",-0.004,0
"2021-12-11 03:00:00",13477,56.8,"2021-12-11 02:30:00",12.73,0.041,"2021-12-11 02:58:30",0,"2021-12-11 02:00:30",939,22.04,22.23,"2021-12-11 02:07:30",21.83,"2021-12-11 02:59:00",83.4,85.1,"2021-12-11 02:35:00",81.7,"2021-12-11 02:04:00",29.65,29.89,"2021-12-11 02:07:30",29.41,"2021-12-11 02:52:30",31.44,31.61,"2021-12-11 02:02:30",31.24,"2021-12-11 02:54:30",32.39,32.44,"2021-12-11 02:00:30",32.23,"2021-12-11 02:55:00",32.5,32.58,"2021-12-11 02:04:00",32.37,"2021-12-11 02:45:00",32.25,32.29,"2021-12-11 02:16:30",32.24,"2021-12-11 02:00:30",31.93,32.04,"2021-12-11 02:46:30",31.83,"2021-12-11 02:28:30",6.218,6.226,"2021-12-11 02:00:30",6.208,"2021-12-11 02:38:00",7.002,7.016,"2021-12-11 02:14:00",6.985,"2021-12-11 02:59:00",8.62,8.63,"2021-12-11 02:02:00",8.61,"2021-12-11 02:28:00",5.251,5.256,"2021-12-11 02:20:30",5.246,"2021-12-11 02:24:00",4.584,4.586,"2021-12-11 02:04:00",4.582,"2021-12-11 02:01:00",10.13,10.14,"2021-12-11 02:29:30",10.12,"2021-12-11 02:40:30",0.0005885648,0,1.696,113,29.44,86,3.4,"2021-12-11 02:25:00",0.4,"2021-12-11 02:08:00",3.033,117.6,20.87,97,5.7,"2021-12-11 02:56:00",1.1,"2021-12-11 02:33:00",-0.006,0
"2021-12-11 04:00:00",13478,57.03,"2021-12-11 03:00:30",12.71,0.041,"2021-12-11 03:09:30",0,"2021-12-11 03:00:30",939,21.69,21.84,"2021-12-11 03:08:30",21.57,"2021-12-11 03:50:30",83.9,85.2,"2021-12-11 03:54:30",82.5,"2021-12-11 03:01:00",29.3,29.51,"2021-12-11 03:10:00",29.01,"2021-12-11 03:59:00",31.11,31.35,"2021-12-11 03:00:30",30.97,"2021-12-11 03:43:30",32.17,32.26,"2021-12-11 03:01:00",32.02,"2021-12-11 03:50:00",32.37,32.43,"2021-12-11 03:01:30",32.28,"2021-12-11 03:36:00",32.25,32.28,"2021-12-11 03:04:30",32.22,"2021-12-11 03:45:30",31.95,32.07,"2021-12-11 03:43:30",31.83,"2021-12-11 03:15:00",6.192,6.208,"2021-12-11 03:00:30",6.177,"2021-12-11 03:46:30",6.984,7,"2021-12-11 03:02:00",6.972,"2021-12-11 03:58:00",8.61,8.62,"2021-12-11 03:01:00",8.61,"2021-12-11 03:42:30",5.248,5.254,"2021-12-11 03:02:00",5.241,"2021-12-11 03:57:30",4.582,4.584,"2021-12-11 03:00:30",4.577,"2021-12-11 03:52:30",10.13,10.14,"2021-12-11 03:06:30",10.11,"2021-12-11 03:35:00",0.0006994886,0,1.651,119.8,27.9,89,3.8,"2021-12-11 03:39:00",0,"2021-12-11 03:54:00",2.82,121.9,20.26,81,7.1,"2021-12-11 03:57:00",1,"2021-12-11 03:04:00",-0.007,0
"2021-12-11 05:00:00",13479,57.55,"2021-12-11 04:20:00",12.7,0.042,"2021-12-11 04:12:30",0,"2021-12-11 04:00:30",939,21.55,21.68,"2021-12-11 04:39:30",21.44,"2021-12-11 04:21:30",85.8,86.6,"2021-12-11 04:24:30",84.2,"2021-12-11 04:01:30",28.92,29.14,"2021-12-11 04:07:00",28.7,"2021-12-11 04:58:00",30.83,31.03,"2021-12-11 04:02:00",30.57,"2021-12-11 04:55:00",31.97,32.05,"2021-12-11 04:01:30",31.81,"2021-12-11 04:53:00",32.33,32.37,"2021-12-11 04:00:30",32.2,"2021-12-11 04:55:30",32.25,32.28,"2021-12-11 04:02:30",32.19,"2021-12-11 04:04:30",31.96,32.11,"2021-12-11 04:31:00",31.87,"2021-12-11 04:48:00",6.166,6.183,"2021-12-11 04:01:30",6.153,"2021-12-11 04:46:30",6.965,6.976,"2021-12-11 04:00:30",6.954,"2021-12-11 04:47:30",8.6,8.61,"2021-12-11 04:02:30",8.6,"2021-12-11 04:35:30",5.24,5.246,"2021-12-11 04:50:00",5.235,"2021-12-11 04:49:30",4.579,4.582,"2021-12-11 04:00:30",4.577,"2021-12-11 04:17:30",10.13,10.14,"2021-12-11 04:20:30",10.11,"2021-12-11 04:08:30",0.01205418,0,1.63,122.3,33.88,156,4.7,"2021-12-11 04:56:30",0,"2021-12-11 04:59:30",2.88,129.4,20.57,114,5.6,"2021-12-11 04:31:00",0,"2021-12-11 04:45:00",-0.008,0
"2021-12-11 06:00:00",13480,56.91,"2021-12-11 06:00:00",12.71,12.82,"2021-12-11 05:17:00",0.002,"2021-12-11 05:29:00",940,21.74,22.14,"2021-12-11 05:53:30",21.51,"2021-12-11 05:05:30",85.7,86.5,"2021-12-11 05:04:30",84.5,"2021-12-11 06:00:00",28.6,28.77,"2021-12-11 05:00:30",28.41,"2021-12-11 05:51:00",30.54,30.66,"2021-12-11 05:16:30",30.36,"2021-12-11 05:57:00",31.76,31.84,"2021-12-11 05:02:30",31.6,"2021-12-11 05:55:30",32.18,32.3,"2021-12-11 05:02:00",32.12,"2021-12-11 05:56:00",32.19,32.26,"2021-12-11 05:03:30",32.09,"2021-12-11 05:36:30",31.95,32.05,"2021-12-11 05:01:00",31.86,"2021-12-11 05:15:30",6.143,6.159,"2021-12-11 05:02:30",6.129,"2021-12-11 05:54:00",6.946,6.963,"2021-12-11 05:01:30",6.933,"2021-12-11 05:36:30",8.6,8.61,"2021-12-11 05:00:30",8.59,"2021-12-11 05:49:00",5.238,5.243,"2021-12-11 05:07:30",5.233,"2021-12-11 05:51:30",4.578,4.586,"2021-12-11 05:35:00",4.573,"2021-12-11 05:31:30",10.13,10.14,"2021-12-11 05:00:30",10.12,"2021-12-11 05:05:30",0.5705644,0,1.882,127.2,30.19,118,4.1,"2021-12-11 05:17:30",0.4,"2021-12-11 05:09:00",2.831,131.4,19.99,125,5.5,"2021-12-11 05:43:30",0,"2021-12-11 05:28:00",0.038,0.002
"2021-12-11 07:00:00",13481,53.43,"2021-12-11 07:00:00",12.95,14.48,"2021-12-11 06:08:30",0.124,"2021-12-11 06:08:30",940,22.71,23.28,"2021-12-11 06:54:30",22.1,"2021-12-11 06:00:30",82.1,84.8,"2021-12-11 06:05:00",78.76,"2021-12-11 06:49:00",28.47,28.55,"2021-12-11 06:33:30",28.39,"2021-12-11 06:21:30",30.3,30.48,"2021-12-11 06:02:30",30.16,"2021-12-11 06:49:30",31.59,31.65,"2021-12-11 06:01:00",31.39,"2021-12-11 06:57:30",32.04,32.17,"2021-12-11 06:03:30",31.95,"2021-12-11 06:37:30",32.07,32.24,"2021-12-11 06:02:00",32.03,"2021-12-11 06:06:00",31.93,32.13,"2021-12-11 06:38:00",31.83,"2021-12-11 06:41:00",6.128,6.135,"2021-12-11 06:01:30",6.116,"2021-12-11 06:25:30",6.927,6.939,"2021-12-11 06:00:30",6.911,"2021-12-11 06:55:00",8.59,8.6,"2021-12-11 06:01:00",8.58,"2021-12-11 06:48:30",5.233,5.239,"2021-12-11 06:12:00",5.226,"2021-12-11 06:20:00",4.58,4.586,"2021-12-11 06:07:00",4.573,"2021-12-11 06:03:30",10.13,10.14,"2021-12-11 06:16:30",10.12,"2021-12-11 06:07:30",2.261655,0,2.015,112.4,27.9,102,4.8,"2021-12-11 06:43:30",0.4,"2021-12-11 06:01:00",3.419,109.5,18.1,120,6,"2021-12-11 06:52:00",0.9,"2021-12-11 06:45:00",0.389,0.334
"2021-12-11 08:00:00",13482,48.14,"2021-12-11 08:00:00",13.41,15.56,"2021-12-11 07:01:30",0.201,"2021-12-11 07:56:30",940,24.37,26.26,"2021-12-11 07:56:00",23.27,"2021-12-11 07:02:30",75,79.39,"2021-12-11 07:04:30",67.66,"2021-12-11 07:56:00",28.74,29.12,"2021-12-11 08:00:00",28.44,"2021-12-11 07:04:30",30.11,30.28,"2021-12-11 07:04:00",29.96,"2021-12-11 07:38:30",31.38,31.5,"2021-12-11 07:00:30",31.21,"2021-12-11 07:57:00",31.95,31.99,"2021-12-11 07:17:00",31.84,"2021-12-11 07:57:00",32.05,32.13,"2021-12-11 07:46:30",32.01,"2021-12-11 07:38:30",31.9,32.04,"2021-12-11 07:49:30",31.83,"2021-12-11 07:21:30",6.133,6.153,"2021-12-11 07:54:00",6.119,"2021-12-11 07:09:30",6.913,6.92,"2021-12-11 07:01:30",6.905,"2021-12-11 07:52:00",8.58,8.59,"2021-12-11 07:03:00",8.58,"2021-12-11 07:42:30",5.226,5.231,"2021-12-11 07:00:30",5.22,"2021-12-11 07:51:00",4.576,4.582,"2021-12-11 07:03:00",4.571,"2021-12-11 07:30:30",10.13,10.14,"2021-12-11 07:01:30",10.12,"2021-12-11 07:24:30",5.806264,0,2.311,109.4,28.98,119,6.4,"2021-12-11 07:54:30",0.3,"2021-12-11 07:11:30",3.867,110.2,21.52,115,8,"2021-12-11 07:39:30",0.7,"2021-12-11 07:52:00",1.069,1.163
"2021-12-11 09:00:00",13483,46.35,"2021-12-11 08:32:30",13.47,18.8,"2021-12-11 08:19:00",0.179,"2021-12-11 08:45:30",940,25.82,26.54,"2021-12-11 08:49:30",25.03,"2021-12-11 08:06:30",68.64,71.88,"2021-12-11 08:05:00",65.27,"2021-12-11 09:00:00",29.56,30.05,"2021-12-11 09:00:00",29.02,"2021-12-11 08:01:30",30.05,30.18,"2021-12-11 08:49:00",29.98,"2021-12-11 08:01:00",31.2,31.31,"2021-12-11 08:04:30",31.18,"2021-12-11 08:53:30",31.79,31.97,"2021-12-11 08:05:30",31.71,"2021-12-11 08:55:00",32,32.09,"2021-12-11 08:06:00",31.87,"2021-12-11 08:44:00",31.89,31.98,"2021-12-11 08:10:00",31.83,"2021-12-11 08:16:30",6.167,6.196,"2021-12-11 09:00:00",6.144,"2021-12-11 08:00:30",6.907,6.914,"2021-12-11 08:04:00",6.899,"2021-12-11 08:51:00",8.58,8.59,"2021-12-11 08:01:30",8.57,"2021-12-11 08:50:00",5.221,5.228,"2021-12-11 08:02:00",5.216,"2021-12-11 08:07:00",4.572,4.575,"2021-12-11 08:00:30",4.567,"2021-12-11 08:55:30",10.13,10.14,"2021-12-11 08:01:00",10.12,"2021-12-11 08:53:00",6.767782,0,2.444,97.4,27.17,52,5.2,"2021-12-11 08:07:00",0.5,"2021-12-11 08:26:30",4.27,91.1,19.47,78,7.8,"2021-12-11 08:20:00",0.8,"2021-12-11 08:28:30",1.285,1.988
"2021-12-11 10:00:00",13484,45.02,"2021-12-11 09:59:30",13.45,19.4,"2021-12-11 09:10:30",0.106,"2021-12-11 09:25:00",940,27.24,28.24,"2021-12-11 09:54:00",26.08,"2021-12-11 09:13:00",61.3,67.55,"2021-12-11 09:14:30",55.47,"2021-12-11 09:53:00",30.62,31.24,"2021-12-11 09:59:00",30.02,"2021-12-11 09:01:00",30.24,30.42,"2021-12-11 09:53:00",30.06,"2021-12-11 09:08:00",31.15,31.22,"2021-12-11 09:06:30",30.98,"2021-12-11 09:52:30",31.71,31.78,"2021-12-11 09:08:30",31.56,"2021-12-11 09:58:00",31.86,32.01,"2021-12-11 09:01:30",31.82,"2021-12-11 09:05:00",31.88,31.99,"2021-12-11 09:17:30",31.83,"2021-12-11 09:07:30",6.214,6.245,"2021-12-11 09:55:30",6.186,"2021-12-11 09:01:00",6.909,6.92,"2021-12-11 09:42:00",6.896,"2021-12-11 09:03:00",8.57,8.57,"2021-12-11 09:15:00",8.56,"2021-12-11 09:35:00",5.213,5.22,"2021-12-11 09:00:30",5.207,"2021-12-11 09:42:30",4.571,4.577,"2021-12-11 09:11:30",4.564,"2021-12-11 09:56:30",10.12,10.13,"2021-12-11 09:21:30",10.11,"2021-12-11 09:56:00",8.684467,0,2.445,102.3,31.11,127,6,"2021-12-11 09:49:00",0.4,"2021-12-11 09:46:30",4.171,87.1,21.26,61,7.3,"2021-12-11 09:08:00",0.9,"2021-12-11 09:35:00",1.698,2.686
"2021-12-11 11:00:00",13485,42.7,"2021-12-11 10:35:30",13.41,19.03,"2021-12-11 10:26:00",0.108,"2021-12-11 10:10:00",939,29.01,30.19,"2021-12-11 10:26:00",28.31,"2021-12-11 10:03:30",53.78,56.55,"2021-12-11 10:01:30",50.32,"2021-12-11 10:26:30",31.97,32.67,"2021-12-11 10:54:30",31.22,"2021-12-11 10:01:00",30.55,30.82,"2021-12-11 10:58:00",30.36,"2021-12-11 10:06:30",31.1,31.2,"2021-12-11 10:57:00",30.98,"2021-12-11 10:27:30",31.57,31.64,"2021-12-11 10:02:30",31.54,"2021-12-11 10:37:00",31.84,31.9,"2021-12-11 10:02:30",31.81,"2021-12-11 10:57:30",31.88,31.97,"2021-12-11 10:28:30",31.78,"2021-12-11 10:52:30",6.279,6.322,"2021-12-11 11:00:00",6.242,"2021-12-11 10:00:30",6.925,6.942,"2021-12-11 10:49:30",6.908,"2021-12-11 10:01:00",8.56,8.57,"2021-12-11 10:01:30",8.56,"2021-12-11 10:33:30",5.209,5.216,"2021-12-11 10:00:30",5.205,"2021-12-11 10:27:00",4.565,4.571,"2021-12-11 10:05:30",4.558,"2021-12-11 10:53:00",10.12,10.13,"2021-12-11 10:34:00",10.11,"2021-12-11 10:46:30",9.997022,0,2.014,99.8,34.49,82,4.9,"2021-12-11 10:03:00",0,"2021-12-11 10:12:30",3.367,84.9,24.91,97,6.4,"2021-12-11 10:08:00",0.4,"2021-12-11 10:31:30",2.036,3.181
"2021-12-11 12:00:00",13486,41.66,"2021-12-11 11:58:00",13.15,15.35,"2021-12-11 11:50:30",0.002,"2021-12-11 11:43:00",938,29.96,31.36,"2021-12-11 11:53:30",28.58,"2021-12-11 11:15:00",50.35,54.79,"2021-12-11 11:14:30",45.99,"2021-12-11 11:50:00",33.25,34.09,"2021-12-11 11:59:30",32.67,"2021-12-11 11:00:30",31.07,31.39,"2021-12-11 11:54:30",30.77,"2021-12-11 11:00:30",31.18,31.24,"2021-12-11 11:43:30",31.05,"2021-12-11 11:04:30",31.56,31.58,"2021-12-11 11:02:30",31.52,"2021-12-11 11:45:00",31.82,31.92,"2021-12-11 11:11:00",31.74,"2021-12-11 11:37:30",31.83,31.96,"2021-12-11 11:05:30",31.7,"2021-12-11 11:49:30",6.349,6.387,"2021-12-11 11:58:00",6.319,"2021-12-11 11:07:00",6.948,6.96,"2021-12-11 11:46:30",6.933,"2021-12-11 11:15:30",8.56,8.57,"2021-12-11 11:57:30",8.55,"2021-12-11 11:00:30",5.202,5.207,"2021-12-11 11:05:00",5.196,"2021-12-11 11:58:30",4.559,4.562,"2021-12-11 11:00:30",4.554,"2021-12-11 11:47:30",10.12,10.12,"2021-12-11 11:21:00",10.1,"2021-12-11 11:17:00",14.78783,0,2.26,99.2,27.98,65,7.2,"2021-12-11 11:58:30",0,"2021-12-11 11:02:30",3.636,90.5,23.69,86,8.7,"2021-12-11 11:59:00",0.3,"2021-12-11 11:35:30",3.033,3.426
"2021-12-11 13:00:00",13487,39.82,"2021-12-11 13:00:00",13.12,18.56,"2021-12-11 12:21:00",0.002,"2021-12-11 12:13:00",937,31.7,32.85,"2021-12-11 12:51:30",30.84,"2021-12-11 12:02:00",44.54,48.59,"2021-12-11 12:02:30",40.46,"2021-12-11 12:52:00",35.32,36.61,"2021-12-11 12:59:00",34.07,"2021-12-11 12:00:30",31.71,32.18,"2021-12-11 12:59:00",31.37,"2021-12-11 12:00:30",31.32,31.44,"2021-12-11 12:57:00",31.18,"2021-12-11 12:01:00",31.56,31.58,"2021-12-11 12:14:00",31.54,"2021-12-11 12:04:00",31.73,31.84,"2021-12-11 12:06:00",31.61,"2021-12-11 12:49:00",31.74,31.86,"2021-12-11 12:05:30",31.64,"2021-12-11 12:57:30",6.453,6.519,"2021-12-11 12:57:00",6.384,"2021-12-11 12:00:30",6.978,6.997,"2021-12-11 12:53:30",6.957,"2021-12-11 12:01:30",8.56,8.57,"2021-12-11 12:17:00",8.56,"2021-12-11 12:26:00",5.196,5.199,"2021-12-11 12:00:30",5.194,"2021-12-11 12:09:30",4.556,4.562,"2021-12-11 12:39:30",4.549,"2021-12-11 12:27:30",10.11,10.12,"2021-12-11 12:01:30",10.1,"2021-12-11 12:09:30",16.31773,0,2.028,99.3,40.9,80,5.7,"2021-12-11 12:25:30",0,"2021-12-11 12:08:00",3.256,85.2,34.6,114,7.2,"2021-12-11 12:00:30",0,"2021-12-11 12:08:00",3.449,3.405
"2021-12-11 14:00:00",13488,39.7,"2021-12-11 13:02:00",13.34,18.96,"2021-12-11 13:22:00",0.103,"2021-12-11 13:29:30",936,31.84,32.42,"2021-12-11 13:22:30",31.17,"2021-12-11 13:46:00",42.47,45.1,"2021-12-11 13:02:00",40.26,"2021-12-11 13:32:00",37.3,37.78,"2021-12-11 13:58:00",36.59,"2021-12-11 13:01:00",32.67,33.19,"2021-12-11 13:56:00",32.16,"2021-12-11 13:00:30",31.61,31.81,"2021-12-11 13:55:30",31.39,"2021-12-11 13:01:00",31.56,31.58,"2021-12-11 13:32:30",31.54,"2021-12-11 13:02:00",31.66,31.75,"2021-12-11 13:03:30",31.61,"2021-12-11 13:23:00",31.69,31.84,"2021-12-11 13:04:30",31.62,"2021-12-11 13:31:30",6.569,6.608,"2021-12-11 13:59:00",6.516,"2021-12-11 13:01:00",7.021,7.049,"2021-12-11 13:53:30",6.994,"2021-12-11 13:01:00",8.57,8.58,"2021-12-11 13:50:30",8.56,"2021-12-11 13:17:30",5.196,5.201,"2021-12-11 13:56:30",5.194,"2021-12-11 13:00:30",4.555,4.56,"2021-12-11 13:07:30",4.549,"2021-12-11 13:03:30",10.11,10.12,"2021-12-11 13:01:30",10.1,"2021-12-11 13:40:30",8.068942,0,1.643,98.6,49.66,107,4.3,"2021-12-11 13:11:30",0,"2021-12-11 13:28:30",2.894,89.1,39.56,51,6.7,"2021-12-11 13:44:30",0,"2021-12-11 13:32:30",1.726,3.12
"2021-12-11 15:00:00",13489,40.68,"2021-12-11 15:00:00",13.35,18.11,"2021-12-11 14:46:00",0.109,"2021-12-11 14:00:30",935,32.66,33.45,"2021-12-11 14:57:00",31.34,"2021-12-11 14:02:30",40.13,44,"2021-12-11 14:03:00",38.58,"2021-12-11 14:55:00",37.84,38.11,"2021-12-11 14:59:00",37.61,"2021-12-11 14:13:30",33.62,33.97,"2021-12-11 14:53:00",33.19,"2021-12-11 14:00:30",31.99,32.25,"2021-12-11 14:55:00",31.79,"2021-12-11 14:03:30",31.63,31.76,"2021-12-11 14:44:30",31.54,"2021-12-11 14:00:30",31.65,31.73,"2021-12-11 14:05:30",31.61,"2021-12-11 14:02:30",31.67,31.79,"2021-12-11 14:16:30",31.62,"2021-12-11 14:06:00",6.62,6.639,"2021-12-11 14:55:30",6.598,"2021-12-11 14:00:30",7.074,7.102,"2021-12-11 14:49:00",7.046,"2021-12-11 14:05:00",8.58,8.59,"2021-12-11 14:45:30",8.57,"2021-12-11 14:00:30",5.2,5.205,"2021-12-11 14:33:00",5.194,"2021-12-11 14:39:30",4.553,4.558,"2021-12-11 14:00:30",4.547,"2021-12-11 14:44:30",10.1,10.11,"2021-12-11 14:02:30",10.1,"2021-12-11 14:24:30",11.31786,0,1.618,94.8,61.06,108,3.9,"2021-12-11 14:30:30",0,"2021-12-11 14:18:00",3.088,84.7,49.46,74,6.6,"2021-12-11 14:09:30",0,"2021-12-11 14:18:00",2.445,2.588
"2021-12-11 16:00:00",13490,40.14,"2021-12-11 15:04:30",13.35,18.59,"2021-12-11 15:19:00",0.109,"2021-12-11 15:45:30",935,31.33,32.73,"2021-12-11 15:00:30",30.72,"2021-12-11 15:21:00",44.94,47.03,"2021-12-11 15:49:00",40.53,"2021-12-11 15:01:00",38.19,38.22,"2021-12-11 15:04:30",38.01,"2021-12-11 15:59:00",34.28,34.58,"2021-12-11 15:54:30",33.92,"2021-12-11 15:02:30",32.44,32.67,"2021-12-11 16:00:00",32.23,"2021-12-11 15:00:30",31.8,31.97,"2021-12-11 15:48:00",31.73,"2021-12-11 15:01:00",31.68,31.79,"2021-12-11 15:49:30",31.61,"2021-12-11 15:02:30",31.67,31.81,"2021-12-11 15:52:30",31.62,"2021-12-11 15:00:30",6.645,6.655,"2021-12-11 16:00:00",6.63,"2021-12-11 15:06:00",7.117,7.136,"2021-12-11 15:46:30",7.093,"2021-12-11 15:07:30",8.59,8.6,"2021-12-11 15:42:30",8.58,"2021-12-11 15:02:30",5.202,5.209,"2021-12-11 15:43:00",5.196,"2021-12-11 15:01:00",4.553,4.558,"2021-12-11 15:45:00",4.547,"2021-12-11 15:07:30",10.1,10.11,"2021-12-11 15:02:00",10.09,"2021-12-11 15:53:30",5.12637,0,2.364,99.3,29.98,145,4.7,"2021-12-11 15:58:30",0,"2021-12-11 15:14:00",4.126,89.5,23.95,115,7.4,"2021-12-11 15:07:30",0,"2021-12-11 15:24:00",1.096,1.854
"2021-12-11 17:00:00",13491,43.59,"2021-12-11 16:31:00",13.2,13.5,"2021-12-11 16:52:30",0.002,"2021-12-11 16:56:30",936,30.27,31.5,"2021-12-11 16:18:00",28.73,"2021-12-11 16:59:00",49.63,54.88,"2021-12-11 17:00:00",45.6,"2021-12-11 16:14:30",37.87,38.06,"2021-12-11 16:01:30",37.61,"2021-12-11 16:56:30",34.72,34.93,"2021-12-11 16:57:30",34.47,"2021-12-11 16:04:00",32.89,33.07,"2021-12-11 16:49:00",32.63,"2021-12-11 16:01:00",32.01,32.17,"2021-12-11 16:46:00",31.92,"2021-12-11 16:02:00",31.78,31.9,"2021-12-11 16:44:00",31.66,"2021-12-11 16:13:00",31.69,31.79,"2021-12-11 16:56:00",31.62,"2021-12-11 16:17:30",6.644,6.652,"2021-12-11 16:00:30",6.63,"2021-12-11 16:52:00",7.151,7.164,"2021-12-11 16:47:30",7.136,"2021-12-11 16:04:30",8.6,8.61,"2021-12-11 16:47:30",8.59,"2021-12-11 16:06:30",5.21,5.218,"2021-12-11 16:39:30",5.203,"2021-12-11 16:00:30",4.551,4.558,"2021-12-11 16:24:30",4.545,"2021-12-11 16:02:00",10.09,10.1,"2021-12-11 16:06:00",10.08,"2021-12-11 16:04:30",3.962537,0,2.459,97.6,25.83,75,5.9,"2021-12-11 16:40:00",0.5,"2021-12-11 16:46:30",4.442,91.1,17.65,87,8.5,"2021-12-11 16:56:30",1.7,"2021-12-11 16:11:30",0.838,1.006
"2021-12-11 18:00:00",13492,46.47,"2021-12-11 17:00:30",12.87,0.798,"2021-12-11 18:00:00",0,"2021-12-11 17:37:00",937,27.66,28.63,"2021-12-11 17:00:30",26.99,"2021-12-11 17:59:30",58.16,60.51,"2021-12-11 18:00:00",54.71,"2021-12-11 17:00:30",37.1,37.63,"2021-12-11 17:00:30",36.49,"2021-12-11 17:59:30",34.93,35.09,"2021-12-11 17:53:30",34.85,"2021-12-11 17:06:00",33.26,33.46,"2021-12-11 17:59:00",33.07,"2021-12-11 17:00:30",32.24,32.37,"2021-12-11 17:47:30",32.13,"2021-12-11 17:24:00",31.83,31.92,"2021-12-11 17:00:30",31.79,"2021-12-11 17:17:00",31.68,31.77,"2021-12-11 17:10:00",31.62,"2021-12-11 17:02:30",6.612,6.639,"2021-12-11 17:08:00",6.579,"2021-12-11 17:58:30",7.172,7.183,"2021-12-11 17:32:30",7.161,"2021-12-11 17:02:30",8.62,8.63,"2021-12-11 17:53:00",8.61,"2021-12-11 17:05:00",5.218,5.224,"2021-12-11 17:25:00",5.211,"2021-12-11 17:01:00",4.555,4.56,"2021-12-11 17:38:00",4.547,"2021-12-11 17:06:00",10.09,10.1,"2021-12-11 17:15:00",10.08,"2021-12-11 17:14:30",0.2170905,0,2.24,93.9,23.21,59,5.6,"2021-12-11 17:16:30",0,"2021-12-11 17:32:00",4.173,92.6,18.3,111,7.3,"2021-12-11 17:07:30",1.5,"2021-12-11 17:57:30",0.055,0.206
"2021-12-11 19:00:00",13493,52.92,"2021-12-11 18:01:00",12.82,0.048,"2021-12-11 18:59:30",0,"2021-12-11 18:00:30",938,26.56,27,"2021-12-11 18:00:30",25.95,"2021-12-11 19:00:00",62.92,66.37,"2021-12-11 19:00:00",60.19,"2021-12-11 18:00:30",35.86,36.52,"2021-12-11 18:00:30",35.29,"2021-12-11 19:00:00",34.91,35.03,"2021-12-11 18:02:30",34.79,"2021-12-11 18:59:30",33.53,33.69,"2021-12-11 18:51:00",33.41,"2021-12-11 18:03:30",32.43,32.58,"2021-12-11 18:50:00",32.35,"2021-12-11 18:05:30",31.89,32.03,"2021-12-11 18:54:00",31.82,"2021-12-11 18:01:00",31.67,31.73,"2021-12-11 18:22:30",31.62,"2021-12-11 18:01:30",6.555,6.592,"2021-12-11 18:01:30",6.522,"2021-12-11 18:58:00",7.176,7.186,"2021-12-11 18:19:00",7.164,"2021-12-11 18:45:00",8.63,8.64,"2021-12-11 18:35:00",8.62,"2021-12-11 18:00:30",5.229,5.235,"2021-12-11 18:34:00",5.222,"2021-12-11 18:00:30",4.561,4.567,"2021-12-11 18:32:00",4.556,"2021-12-11 18:40:00",10.1,10.11,"2021-12-11 18:52:30",10.09,"2021-12-11 18:22:00",0.001016543,0,2.246,103.2,26.46,131,6.5,"2021-12-11 18:23:30",0.5,"2021-12-11 18:47:00",3.673,103,17.08,134,6.9,"2021-12-11 18:23:00",0.4,"2021-12-11 18:45:30",0.023,0
"2021-12-11 20:00:00",13494,54.06,"2021-12-11 19:01:30",12.81,0.045,"2021-12-11 19:51:00",0,"2021-12-11 19:00:30",938,25.33,26.09,"2021-12-11 19:01:00",24.76,"2021-12-11 19:59:00",69.47,72.31,"2021-12-11 20:00:00",66.25,"2021-12-11 19:01:30",34.82,35.29,"2021-12-11 19:01:00",34.37,"2021-12-11 19:53:30",34.63,34.83,"2021-12-11 19:01:00",34.47,"2021-12-11 19:47:30",33.69,33.72,"2021-12-11 19:55:30",33.65,"2021-12-11 19:05:00",32.64,32.78,"2021-12-11 19:47:30",32.5,"2021-12-11 19:10:30",32.04,32.11,"2021-12-11 19:50:30",31.98,"2021-12-11 19:02:30",31.71,31.86,"2021-12-11 19:58:30",31.62,"2021-12-11 19:25:00",6.494,6.528,"2021-12-11 19:01:00",6.462,"2021-12-11 19:57:30",7.166,7.18,"2021-12-11 19:08:00",7.152,"2021-12-11 19:58:00",8.63,8.64,"2021-12-11 19:54:30",8.63,"2021-12-11 19:02:00",5.236,5.243,"2021-12-11 19:46:30",5.231,"2021-12-11 19:00:30",4.565,4.571,"2021-12-11 19:47:00",4.558,"2021-12-11 19:06:00",10.1,10.11,"2021-12-11 19:44:00",10.09,"2021-12-11 19:02:00",0.0009865674,0,2.512,104.4,22,98,5.3,"2021-12-11 19:39:00",0.8,"2021-12-11 19:09:30",4.341,102.4,18.35,123,8.5,"2021-12-11 19:36:30",1.3,"2021-12-11 19:59:30",0.019,0
"2021-12-11 21:00:00",13495,54.63,"2021-12-11 20:00:30",12.8,0.044,"2021-12-11 20:48:30",0,"2021-12-11 20:00:30",939,24.23,24.72,"2021-12-11 20:00:30",23.71,"2021-12-11 20:59:30",73.56,75.64,"2021-12-11 20:53:30",71.65,"2021-12-11 20:16:00",33.95,34.43,"2021-12-11 20:00:30",33.5,"2021-12-11 20:59:00",34.32,34.56,"2021-12-11 20:06:30",34.08,"2021-12-11 20:57:30",33.69,33.72,"2021-12-11 20:12:30",33.62,"2021-12-11 20:09:30",32.78,32.86,"2021-12-11 21:00:00",32.73,"2021-12-11 20:38:00",32.16,32.26,"2021-12-11 20:52:30",32.03,"2021-12-11 20:01:00",31.81,31.91,"2021-12-11 20:58:00",31.65,"2021-12-11 20:13:00",6.439,6.469,"2021-12-11 20:00:30",6.409,"2021-12-11 20:59:00",7.146,7.158,"2021-12-11 20:03:00",7.133,"2021-12-11 20:58:30",8.64,8.64,"2021-12-11 20:23:00",8.63,"2021-12-11 20:16:30",5.243,5.25,"2021-12-11 20:47:00",5.235,"2021-12-11 20:03:30",4.569,4.575,"2021-12-11 20:15:30",4.564,"2021-12-11 20:33:30",10.1,10.11,"2021-12-11 20:15:00",10.09,"2021-12-11 20:40:00",0.00101591,0,2.552,104.8,24.69,74,6.4,"2021-12-11 20:30:00",0.4,"2021-12-11 20:33:00",4.237,102.1,18.83,111,8,"2021-12-11 20:43:30",1.1,"2021-12-11 20:33:30",0.014,0
"2021-12-11 22:00:00",13496,55.03,"2021-12-11 21:07:00",12.77,0.043,"2021-12-11 21:59:00",0,"2021-12-11 21:00:30",939,23.2,23.73,"2021-12-11 21:01:30",22.8,"2021-12-11 21:59:00",76.24,77.19,"2021-12-11 21:39:30",74.84,"2021-12-11 21:02:00",33.17,33.51,"2021-12-11 21:02:00",32.68,"2021-12-11 21:59:00",33.93,34.17,"2021-12-11 21:12:30",33.72,"2021-12-11 21:51:30",33.68,33.69,"2021-12-11 21:03:30",33.59,"2021-12-11 21:55:30",32.89,32.99,"2021-12-11 21:32:00",32.78,"2021-12-11 21:00:30",32.25,32.3,"2021-12-11 21:59:30",32.19,"2021-12-11 21:01:00",31.87,31.96,"2021-12-11 21:54:30",31.77,"2021-12-11 21:03:00",6.391,6.422,"2021-12-11 21:00:30",6.365,"2021-12-11 21:56:00",7.126,7.139,"2021-12-11 21:14:00",7.111,"2021-12-11 21:58:00",8.63,8.64,"2021-12-11 21:03:30",8.63,"2021-12-11 21:46:00",5.248,5.254,"2021-12-11 21:12:30",5.243,"2021-12-11 21:08:30",4.573,4.577,"2021-12-11 21:40:00",4.569,"2021-12-11 21:00:30",10.1,10.11,"2021-12-11 22:00:00",10.1,"2021-12-11 21:02:30",0.001133197,0,2.213,101.7,22.65,45,4.5,"2021-12-11 21:25:30",0.6,"2021-12-11 21:45:00",3.752,99.4,17.75,92,6.6,"2021-12-11 21:22:30",1.7,"2021-12-11 21:06:30",0.006,0
"2021-12-11 23:00:00",13497,56.42,"2021-12-11 22:00:30",12.77,0.043,"2021-12-11 22:58:30",0,"2021-12-11 22:00:30",939,22.37,22.69,"2021-12-11 22:00:30",22.16,"2021-12-11 22:46:30",77.27,78.66,"2021-12-11 22:55:00",75.16,"2021-12-11 22:01:00",32.36,32.69,"2021-12-11 22:01:00",31.9,"2021-12-11 22:59:00",33.56,33.79,"2021-12-11 22:04:30",33.33,"2021-12-11 22:54:30",33.55,33.69,"2021-12-11 22:04:30",33.45,"2021-12-11 22:56:30",32.96,32.99,"2021-12-11 22:02:00",32.91,"2021-12-11 22:08:30",32.31,32.43,"2021-12-11 22:51:00",32.24,"2021-12-11 22:00:30",31.88,31.99,"2021-12-11 22:48:30",31.83,"2021-12-11 22:03:00",6.344,6.372,"2021-12-11 22:00:30",6.319,"2021-12-11 22:57:30",7.101,7.115,"2021-12-11 22:00:30",7.087,"2021-12-11 22:59:30",8.63,8.64,"2021-12-11 22:20:00",8.62,"2021-12-11 22:11:30",5.25,5.258,"2021-12-11 22:57:30",5.246,"2021-12-11 22:03:00",4.578,4.584,"2021-12-11 22:29:00",4.573,"2021-12-11 22:13:00",10.11,10.12,"2021-12-11 23:00:00",10.1,"2021-12-11 22:03:30",0.001286305,0,2.011,114.1,26.73,105,4.3,"2021-12-11 22:45:30",0,"2021-12-11 22:59:30",3.228,120.2,19.06,128,5.9,"2021-12-11 22:19:00",1,"2021-12-11 22:44:00",0.002,0
"2021-12-12 00:00:00",13498,57.05,"2021-12-11 23:58:30",12.76,0.041,"2021-12-11 23:42:00",0,"2021-12-11 23:00:30",938,22.16,22.36,"2021-12-11 23:00:30",22.03,"2021-12-11 23:44:00",80.9,83.6,"2021-12-11 23:59:00",78.1,"2021-12-11 23:00:30",31.59,31.95,"2021-12-11 23:00:30",31.24,"2021-12-11 23:54:30",33.13,33.39,"2021-12-11 23:02:00",32.96,"2021-12-11 23:54:30",33.41,33.48,"2021-12-11 23:00:30",33.24,"2021-12-11 23:59:30",32.96,32.99,"2021-12-11 23:02:30",32.89,"2021-12-11 23:32:30",32.43,32.49,"2021-12-11 23:50:00",32.3,"2021-12-11 23:03:30",31.92,32.05,"2021-12-11 23:46:00",31.83,"2021-12-11 23:05:30",6.299,6.328,"2021-12-11 23:01:00",6.276,"2021-12-11 23:50:30",7.078,7.093,"2021-12-11 23:02:30",7.059,"2021-12-11 23:58:30",8.63,8.63,"2021-12-11 23:00:30",8.62,"2021-12-11 23:35:00",5.252,5.258,"2021-12-11 23:43:00",5.248,"2021-12-11 23:38:30",4.579,4.584,"2021-12-11 23:03:00",4.575,"2021-12-11 23:01:30",10.12,10.13,"2021-12-11 23:43:30",10.11,"2021-12-11 23:16:30",0.0011968,0,1.826,120.5,25.17,106,4.6,"2021-12-11 23:59:00",0,"2021-12-11 23:17:00",2.795,126.7,20.34,97,6.1,"2021-12-11 23:45:00",0.6,"2021-12-11 23:31:00",-0.003,0
"2021-12-12 01:00:00",13499,56.93,"2021-12-12 00:44:30",12.75,0.041,"2021-12-12 00:37:30",0,"2021-12-12 00:00:30",938,21.96,22.18,"2021-12-12 00:08:00",21.77,"2021-12-12 00:47:00",83,83.7,"2021-12-12 00:49:30",82.1,"2021-12-12 00:32:30",30.9,31.26,"2021-12-12 00:02:30",30.61,"2021-12-12 00:59:30",32.69,32.98,"2021-12-12 00:02:00",32.43,"2021-12-12 00:59:30",33.24,33.3,"2021-12-12 00:04:00",33.07,"2021-12-12 00:57:30",32.95,32.99,"2021-12-12 00:02:00",32.84,"2021-12-12 00:45:30",32.46,32.49,"2021-12-12 00:03:30",32.43,"2021-12-12 00:23:00",32.02,32.14,"2021-12-12 00:23:00",31.9,"2021-12-12 00:05:30",6.258,6.282,"2021-12-12 00:04:00",6.236,"2021-12-12 00:57:00",7.054,7.068,"2021-12-12 00:01:00",7.037,"2021-12-12 00:53:30",8.62,8.63,"2021-12-12 00:00:30",8.61,"2021-12-12 00:39:30",5.252,5.256,"2021-12-12 00:01:30",5.248,"2021-12-12 00:11:00",4.582,4.584,"2021-12-12 00:32:30",4.577,"2021-12-12 00:26:00",10.12,10.13,"2021-12-12 00:11:00",10.11,"2021-12-12 00:06:00",0.001087342,0,1.698,113.1,23.4,141,4.5,"2021-12-12 00:05:00",0,"2021-12-12 00:56:00",2.91,116.8,18.39,107,6.2,"2021-12-12 00:08:30",0.4,"2021-12-12 00:24:00",-0.006,0
"2021-12-12 02:00:00",13500,56.25,"2021-12-12 01:48:00",12.73,0.041,"2021-12-12 01:01:00",0,"2021-12-12 01:00:30",938,21.92,22.14,"2021-12-12 01:38:30",21.77,"2021-12-12 01:04:30",84.3,85.9,"2021-12-12 01:56:30",82.6,"2021-12-12 01:03:00",30.33,30.65,"2021-12-12 01:00:30",30.05,"2021-12-12 01:58:30",32.25,32.48,"2021-12-12 01:03:00",31.98,"2021-12-12 01:59:30",33.01,33.22,"2021-12-12 01:03:00",32.84,"2021-12-12 01:52:00",32.85,32.97,"2021-12-12 01:04:30",32.73,"2021-12-12 01:43:00",32.46,32.51,"2021-12-12 01:00:30",32.46,"2021-12-12 01:01:00",32.07,32.18,"2021-12-12 01:04:00",31.97,"2021-12-12 01:03:00",6.221,6.239,"2021-12-12 01:01:30",6.199,"2021-12-12 01:53:00",7.032,7.046,"2021-12-12 01:02:00",7.016,"2021-12-12 01:56:30",8.61,8.62,"2021-12-12 01:08:00",8.61,"2021-12-12 01:29:00",5.252,5.261,"2021-12-12 01:35:30",5.246,"2021-12-12 01:06:30",4.584,4.586,"2021-12-12 01:02:30",4.58,"2021-12-12 01:13:00",10.12,10.13,"2021-12-12 01:44:00",10.11,"2021-12-12 01:09:00",0.0008485208,0,1.748,104.6,20.73,111,3.9,"2021-12-12 01:50:00",0.4,"2021-12-12 01:03:00",2.968,110.4,14.82,118,5.5,"2021-12-12 02:00:00",1,"2021-12-12 01:15:30",-0.007,0
"2021-12-12 03:00:00",13501,56.2,"2021-12-12 02:11:30",12.71,0.041,"2021-12-12 02:09:30",0,"2021-12-12 02:00:30",938,21.54,21.9,"2021-12-12 02:01:30",21.31,"2021-12-12 02:58:30",85.7,86.3,"2021-12-12 02:20:30",85,"2021-12-12 02:31:00",29.87,30.12,"2021-12-12 02:00:30",29.62,"2021-12-12 02:51:30",31.85,32,"2021-12-12 02:00:30",31.62,"2021-12-12 02:58:30",32.79,32.86,"2021-12-12 02:00:30",32.63,"2021-12-12 02:53:00",32.77,32.83,"2021-12-12 02:01:00",32.73,"2021-12-12 02:35:00",32.46,32.51,"2021-12-12 02:39:30",32.46,"2021-12-12 02:01:30",32.08,32.16,"2021-12-12 02:35:30",32.01,"2021-12-12 02:46:30",6.189,6.208,"2021-12-12 02:00:30",6.171,"2021-12-12 02:56:30",7.007,7.025,"2021-12-12 02:00:30",6.991,"2021-12-12 02:59:30",8.61,8.61,"2021-12-12 02:00:30",8.6,"2021-12-12 02:25:30",5.25,5.254,"2021-12-12 02:01:00",5.243,"2021-12-12 02:44:00",4.586,4.588,"2021-12-12 02:26:30",4.582,"2021-12-12 02:08:00",10.13,10.13,"2021-12-12 02:52:00",10.12,"2021-12-12 02:06:30",0.0009385467,0,1.635,116.2,23.47,87,3.6,"2021-12-12 02:01:30",0.5,"2021-12-12 02:52:00",2.823,118.9,18.85,119,5.8,"2021-12-12 02:41:00",1,"2021-12-12 02:58:00",-0.009,0
"2021-12-12 04:00:00",13502,56.31,"2021-12-12 03:50:00",12.7,0.041,"2021-12-12 03:01:30",0,"2021-12-12 03:00:30",938,21.51,21.67,"2021-12-12 03:24:00",21.31,"2021-12-12 03:01:30",84.3,85.8,"2021-12-12 03:08:00",82.8,"2021-12-12 03:46:00",29.41,29.65,"2021-12-12 03:00:30",29.21,"2021-12-12 03:56:00",31.48,31.72,"2021-12-12 03:00:30",31.35,"2021-12-12 03:56:30",32.52,32.65,"2021-12-12 03:00:30",32.42,"2021-12-12 03:32:30",32.71,32.78,"2021-12-12 03:02:30",32.59,"2021-12-12 03:54:30",32.46,32.49,"2021-12-12 03:50:00",32.46,"2021-12-12 03:00:30",32.09,32.18,"2021-12-12 03:05:30",32.04,"2021-12-12 03:00:30",6.158,6.18,"2021-12-12 03:07:00",6.138,"2021-12-12 03:57:00",6.985,7.003,"2021-12-12 03:01:00",6.969,"2021-12-12 03:53:30",8.6,8.61,"2021-12-12 03:22:30",8.59,"2021-12-12 03:57:30",5.244,5.25,"2021-12-12 03:41:00",5.237,"2021-12-12 03:33:30",4.584,4.586,"2021-12-12 03:01:00",4.582,"2021-12-12 03:11:00",10.13,10.13,"2021-12-12 03:30:30",10.12,"2021-12-12 03:08:00",0.0006255613,0,1.77,122.2,28.14,89,4.6,"2021-12-12 03:15:00",0,"2021-12-12 03:27:00",3.068,126,19.51,141,5.9,"2021-12-12 03:38:30",0.8,"2021-12-12 03:48:30",-0.007,0
"2021-12-12 05:00:00",13503,56.1,"2021-12-12 04:47:00",12.66,0.042,"2021-12-12 04:07:00",0,"2021-12-12 04:00:30",939,21.66,21.82,"2021-12-12 04:23:30",21.57,"2021-12-12 04:34:30",85,85.7,"2021-12-12 04:52:30",84.2,"2021-12-12 04:01:00",29.09,29.36,"2021-12-12 04:05:30",28.86,"2021-12-12 04:59:30",31.13,31.37,"2021-12-12 04:02:30",30.97,"2021-12-12 04:49:30",32.32,32.44,"2021-12-12 04:00:30",32.21,"2021-12-12 04:48:30",32.57,32.64,"2021-12-12 04:04:30",32.48,"2021-12-12 05:00:00",32.45,32.47,"2021-12-12 04:20:00",32.4,"2021-12-12 04:22:00",32.07,32.17,"2021-12-12 05:00:00",32.04,"2021-12-12 04:00:30",6.13,6.147,"2021-12-12 04:13:00",6.116,"2021-12-12 04:38:00",6.964,6.976,"2021-12-12 04:05:00",6.948,"2021-12-12 04:59:30",8.59,8.6,"2021-12-12 04:27:00",8.58,"2021-12-12 04:19:00",5.241,5.248,"2021-12-12 04:05:30",5.235,"2021-12-12 04:49:00",4.582,4.588,"2021-12-12 04:16:30",4.58,"2021-12-12 04:31:30",10.13,10.14,"2021-12-12 04:39:30",10.12,"2021-12-12 04:01:00",0.008849503,0,1.792,121.2,22.93,150,4.3,"2021-12-12 04:24:30",0.5,"2021-12-12 04:48:00",2.836,129.3,17.09,161,6,"2021-12-12 04:31:30",1,"2021-12-12 04:02:00",-0.006,0
"2021-12-12 06:00:00",13504,54.6,"2021-12-12 06:00:00",12.66,12.78,"2021-12-12 05:08:30",0.002,"2021-12-12 05:04:00",940,21.79,22.44,"2021-12-12 05:52:30",21.5,"2021-12-12 05:20:00",84.6,86,"2021-12-12 05:22:30",82.3,"2021-12-12 05:48:30",28.77,28.96,"2021-12-12 05:10:30",28.6,"2021-12-12 05:48:00",30.82,31.02,"2021-12-12 05:08:00",30.57,"2021-12-12 05:56:30",32.08,32.25,"2021-12-12 05:09:00",32,"2021-12-12 05:41:30",32.42,32.58,"2021-12-12 05:03:00",32.32,"2021-12-12 05:56:30",32.39,32.46,"2021-12-12 05:01:00",32.27,"2021-12-12 05:48:00",32.08,32.15,"2021-12-12 05:51:00",32.04,"2021-12-12 05:00:30",6.109,6.125,"2021-12-12 05:00:30",6.092,"2021-12-12 05:58:00",6.945,6.957,"2021-12-12 05:02:00",6.936,"2021-12-12 05:43:30",8.58,8.59,"2021-12-12 05:14:30",8.57,"2021-12-12 05:59:00",5.237,5.243,"2021-12-12 05:15:00",5.233,"2021-12-12 05:07:30",4.582,4.588,"2021-12-12 05:41:30",4.575,"2021-12-12 05:53:00",10.13,10.14,"2021-12-12 05:08:00",10.12,"2021-12-12 05:31:00",0.7917563,0,1.896,125.2,29.49,166,3.9,"2021-12-12 05:59:00",0.7,"2021-12-12 05:22:30",3.129,127.1,17.27,120,6.4,"2021-12-12 05:50:00",0.5,"2021-12-12 05:04:00",0.057,0.002
"2021-12-12 07:00:00",13505,52.4,"2021-12-12 07:00:00",12.79,12.95,"2021-12-12 06:00:30",0.002,"2021-12-12 06:26:30",940,22.76,23.67,"2021-12-12 06:54:00",22.24,"2021-12-12 06:03:00",80.2,83.5,"2021-12-12 06:07:00",75.11,"2021-12-12 06:54:30",28.56,28.7,"2021-12-12 06:03:30",28.45,"2021-12-12 06:52:30",30.53,30.66,"2021-12-12 06:25:00",30.36,"2021-12-12 06:55:00",31.86,32.02,"2021-12-12 06:00:30",31.73,"2021-12-12 06:55:30",32.34,32.37,"2021-12-12 06:00:30",32.22,"2021-12-12 06:55:00",32.28,32.43,"2021-12-12 06:04:30",32.24,"2021-12-12 06:14:00",32.08,32.15,"2021-12-12 06:51:00",32.04,"2021-12-12 06:01:30",6.09,6.101,"2021-12-12 06:10:00",6.083,"2021-12-12 06:07:00",6.925,6.942,"2021-12-12 06:00:30",6.911,"2021-12-12 06:59:00",8.57,8.58,"2021-12-12 06:04:30",8.56,"2021-12-12 06:59:00",5.228,5.233,"2021-12-12 06:00:30",5.222,"2021-12-12 06:50:30",4.582,4.586,"2021-12-12 06:04:00",4.575,"2021-12-12 06:04:30",10.13,10.14,"2021-12-12 06:02:00",10.12,"2021-12-12 06:47:30",2.46108,0,2.07,117.9,28.54,123,4.1,"2021-12-12 06:29:00",0.7,"2021-12-12 06:11:00",3.341,119,20.75,106,5.6,"2021-12-12 06:04:30",0.9,"2021-12-12 06:49:00",0.428,0.329
"2021-12-12 08:00:00",13506,47.5,"2021-12-12 08:00:00",13.33,14.95,"2021-12-12 07:01:00",0.192,"2021-12-12 07:19:30",941,24.45,26.01,"2021-12-12 08:00:00",23.4,"2021-12-12 07:01:00",71.41,75.67,"2021-12-12 07:01:30",65.07,"2021-12-12 08:00:00",28.8,29.1,"2021-12-12 07:56:00",28.61,"2021-12-12 07:01:30",30.32,30.48,"2021-12-12 07:03:30",30.16,"2021-12-12 07:54:30",31.65,31.81,"2021-12-12 07:01:30",31.58,"2021-12-12 07:57:30",32.18,32.3,"2021-12-12 07:00:30",32.12,"2021-12-12 07:56:30",32.25,32.28,"2021-12-12 07:04:00",32.22,"2021-12-12 07:58:30",32.07,32.14,"2021-12-12 07:20:30",32.01,"2021-12-12 07:41:00",6.09,6.101,"2021-12-12 07:49:00",6.077,"2021-12-12 07:03:30",6.909,6.92,"2021-12-12 07:00:30",6.899,"2021-12-12 07:25:30",8.57,8.58,"2021-12-12 07:14:30",8.56,"2021-12-12 07:59:00",5.224,5.233,"2021-12-12 07:03:00",5.216,"2021-12-12 07:58:00",4.577,4.582,"2021-12-12 07:00:30",4.571,"2021-12-12 07:54:30",10.13,10.13,"2021-12-12 07:01:00",10.12,"2021-12-12 07:44:00",6.13351,0,2.219,101.9,26.66,112,4.8,"2021-12-12 07:37:30",0.6,"2021-12-12 07:58:30",3.939,96.7,20.75,99,7.7,"2021-12-12 07:37:30",1.8,"2021-12-12 07:46:30",1.138,1.16
"2021-12-12 09:00:00",13507,43.74,"2021-12-12 08:18:30",13.44,13.99,"2021-12-12 08:08:00",0.178,"2021-12-12 08:59:00",941,25.96,26.47,"2021-12-12 08:59:00",25.59,"2021-12-12 08:22:30",63.66,66.06,"2021-12-12 08:25:30",60.05,"2021-12-12 08:52:30",29.55,30.06,"2021-12-12 08:58:00",29.02,"2021-12-12 08:01:00",30.23,30.28,"2021-12-12 08:02:30",30.16,"2021-12-12 08:22:00",31.49,31.62,"2021-12-12 08:01:30",31.37,"2021-12-12 08:46:00",32.02,32.17,"2021-12-12 08:01:00",31.93,"2021-12-12 08:56:30",32.19,32.28,"2021-12-12 08:02:00",32.03,"2021-12-12 08:54:00",32.07,32.14,"2021-12-12 08:21:00",32.01,"2021-12-12 08:59:00",6.12,6.144,"2021-12-12 08:52:30",6.095,"2021-12-12 08:00:30",6.898,6.908,"2021-12-12 08:12:00",6.893,"2021-12-12 08:17:30",8.56,8.56,"2021-12-12 08:17:00",8.55,"2021-12-12 08:17:30",5.219,5.224,"2021-12-12 08:10:00",5.213,"2021-12-12 08:59:30",4.573,4.577,"2021-12-12 08:20:30",4.569,"2021-12-12 08:22:30",10.12,10.13,"2021-12-12 08:00:30",10.11,"2021-12-12 08:35:30",6.515192,0,2.167,107.2,30.52,117,5.5,"2021-12-12 08:44:00",0.3,"2021-12-12 08:25:00",3.731,101.8,21.36,106,6.2,"2021-12-12 08:59:00",0.8,"2021-12-12 08:25:30",1.253,1.991
"2021-12-12 10:00:00",13508,42.18,"2021-12-12 10:00:00",13.42,19.11,"2021-12-12 09:59:30",0.119,"2021-12-12 09:53:00",940,27.9,29.81,"2021-12-12 09:55:00",26.47,"2021-12-12 09:00:30",53.45,60.43,"2021-12-12 09:00:30",46.88,"2021-12-12 09:46:30",30.63,31.39,"2021-12-12 10:00:00",30.02,"2021-12-12 09:00:30",30.37,30.6,"2021-12-12 09:59:30",30.16,"2021-12-12 09:01:00",31.37,31.42,"2021-12-12 09:00:30",31.26,"2021-12-12 09:43:30",31.95,31.97,"2021-12-12 09:00:30",31.81,"2021-12-12 09:51:00",32.06,32.19,"2021-12-12 09:10:30",32.03,"2021-12-12 09:06:00",32.04,32.12,"2021-12-12 09:06:30",31.88,"2021-12-12 09:43:30",6.169,6.205,"2021-12-12 10:00:00",6.141,"2021-12-12 09:01:30",6.901,6.914,"2021-12-12 09:54:00",6.893,"2021-12-12 09:12:30",8.55,8.56,"2021-12-12 09:03:30",8.54,"2021-12-12 09:28:00",5.209,5.216,"2021-12-12 09:00:30",5.203,"2021-12-12 09:46:00",4.571,4.577,"2021-12-12 09:06:30",4.562,"2021-12-12 09:57:00",10.12,10.13,"2021-12-12 09:06:30",10.11,"2021-12-12 09:10:00",11.50132,0,2.157,97.9,29.07,168,4.8,"2021-12-12 09:45:00",0,"2021-12-12 09:54:30",4.061,87.1,21.05,33,7.8,"2021-12-12 09:43:30",1.5,"2021-12-12 09:31:00",2.293,2.698
"2021-12-12 11:00:00",13509,38.74,"2021-12-12 10:19:30",13.16,13.48,"2021-12-12 10:22:30",0.002,"2021-12-12 10:10:30",940,29.7,30.39,"2021-12-12 10:11:00",28.69,"2021-12-12 10:19:00",45.05,49.17,"2021-12-12 10:19:30",41.36,"2021-12-12 11:00:00",32.51,33.58,"2021-12-12 11:00:00",31.37,"2021-12-12 10:00:30",30.71,31.06,"2021-12-12 10:56:30",30.44,"2021-12-12 10:02:00",31.28,31.39,"2021-12-12 10:55:00",31.18,"2021-12-12 10:14:30",31.78,31.92,"2021-12-12 10:02:00",31.74,"2021-12-12 10:18:30",32.04,32.11,"2021-12-12 10:06:30",31.97,"2021-12-12 10:52:30",31.96,32.11,"2021-12-12 10:09:00",31.83,"2021-12-12 10:52:30",6.253,6.31,"2021-12-12 10:59:00",6.199,"2021-12-12 10:01:00",6.915,6.93,"2021-12-12 10:50:30",6.893,"2021-12-12 10:05:30",8.55,8.55,"2021-12-12 10:01:30",8.54,"2021-12-12 10:27:30",5.204,5.211,"2021-12-12 10:00:30",5.199,"2021-12-12 10:51:00",4.564,4.571,"2021-12-12 10:03:30",4.558,"2021-12-12 10:50:30",10.12,10.13,"2021-12-12 10:25:00",10.11,"2021-12-12 10:02:00",13.00452,0,1.782,99,41.08,107,4.5,"2021-12-12 10:28:30",0,"2021-12-12 10:04:00",3.053,87.4,31.53,49,6.4,"2021-12-12 10:00:30",0,"2021-12-12 10:35:00",2.691,3.203
"2021-12-12 12:00:00",13510,41.42,"2021-12-12 11:59:30",13.37,18.42,"2021-12-12 11:27:00",0.114,"2021-12-12 11:43:30",939,30.72,31.82,"2021-12-12 11:48:30",29.6,"2021-12-12 11:18:30",39.83,42.46,"2021-12-12 11:16:00",37.52,"2021-12-12 11:49:00",34.29,35.07,"2021-12-12 11:59:30",33.58,"2021-12-12 11:00:30",31.37,31.79,"2021-12-12 11:53:30",30.97,"2021-12-12 11:00:30",31.39,31.5,"2021-12-12 11:57:00",31.29,"2021-12-12 11:04:00",31.76,31.76,"2021-12-12 11:00:30",31.71,"2021-12-12 11:02:30",31.93,32.03,"2021-12-12 11:01:30",31.82,"2021-12-12 11:38:00",31.89,31.98,"2021-12-12 11:12:30",31.83,"2021-12-12 11:06:30",6.347,6.39,"2021-12-12 11:55:30",6.303,"2021-12-12 11:02:00",6.943,6.96,"2021-12-12 11:51:00",6.926,"2021-12-12 11:00:30",8.54,8.55,"2021-12-12 11:00:30",8.53,"2021-12-12 11:01:00",5.195,5.201,"2021-12-12 11:00:30",5.19,"2021-12-12 11:43:30",4.562,4.567,"2021-12-12 11:14:00",4.556,"2021-12-12 11:08:00",10.11,10.12,"2021-12-12 11:04:30",10.11,"2021-12-12 11:18:00",11.12574,0,1.978,88.1,41.74,65,4.7,"2021-12-12 11:07:00",0.4,"2021-12-12 11:17:00",3.434,84,27.93,90,6.5,"2021-12-12 11:32:00",0.7,"2021-12-12 11:29:00",2.331,3.462
"2021-12-12 13:00:00",13511,41.28,"2021-12-12 12:23:30",13.38,18.31,"2021-12-12 12:12:30",0.114,"2021-12-12 12:04:00",938,31.21,31.9,"2021-12-12 12:12:30",30.26,"2021-12-12 12:03:30",36.79,39.73,"2021-12-12 12:04:00",35.11,"2021-12-12 12:37:30",35.63,36.17,"2021-12-12 12:59:30",34.98,"2021-12-12 12:01:30",32.17,32.58,"2021-12-12 12:56:00",31.77,"2021-12-12 12:00:30",31.59,31.79,"2021-12-12 13:00:00",31.39,"2021-12-12 12:02:00",31.75,31.79,"2021-12-12 12:25:30",31.66,"2021-12-12 12:32:00",31.85,31.94,"2021-12-12 12:03:00",31.82,"2021-12-12 12:02:00",31.88,31.98,"2021-12-12 12:19:00",31.83,"2021-12-12 12:03:30",6.433,6.472,"2021-12-12 12:56:00",6.384,"2021-12-12 12:00:30",6.977,6.997,"2021-12-12 12:51:00",6.957,"2021-12-12 12:00:30",8.54,8.55,"2021-12-12 13:00:00",8.53,"2021-12-12 12:17:30",5.19,5.196,"2021-12-12 12:10:30",5.188,"2021-12-12 12:11:00",4.558,4.564,"2021-12-12 12:00:30",4.551,"2021-12-12 12:57:30",10.11,10.12,"2021-12-12 12:04:00",10.1,"2021-12-12 12:56:30",8.674815,0,1.553,98.5,48.8,84,4.3,"2021-12-12 12:40:30",0,"2021-12-12 12:18:00",2.728,82.2,38.95,82,5.5,"2021-12-12 12:52:00",0,"2021-12-12 12:30:00",1.842,3.449
"2021-12-12 14:00:00",13512,38.74,"2021-12-12 13:35:00",13.12,13.4,"2021-12-12 13:36:00",0.002,"2021-12-12 13:31:00",937,32.55,33.65,"2021-12-12 13:26:00",31.16,"2021-12-12 13:01:00",32.05,36.72,"2021-12-12 13:01:30",29.53,"2021-12-12 13:50:30",36.56,37.22,"2021-12-12 13:59:30",36.15,"2021-12-12 13:01:00",32.96,33.37,"2021-12-12 14:00:00",32.56,"2021-12-12 13:01:30",31.89,32.05,"2021-12-12 13:59:00",31.65,"2021-12-12 13:02:30",31.76,31.81,"2021-12-12 13:52:30",31.71,"2021-12-12 13:14:30",31.83,31.9,"2021-12-12 13:00:30",31.82,"2021-12-12 13:02:00",31.87,31.96,"2021-12-12 13:09:00",31.8,"2021-12-12 13:54:30",6.492,6.525,"2021-12-12 13:56:30",6.462,"2021-12-12 13:00:30",7.015,7.037,"2021-12-12 13:50:00",6.997,"2021-12-12 13:00:30",8.55,8.56,"2021-12-12 13:41:30",8.54,"2021-12-12 13:01:30",5.19,5.196,"2021-12-12 13:49:30",5.188,"2021-12-12 13:03:30",4.553,4.556,"2021-12-12 13:00:30",4.545,"2021-12-12 13:54:30",10.1,10.11,"2021-12-12 13:01:30",10.09,"2021-12-12 13:59:30",14.79592,0,1.892,98,56.09,127,5.6,"2021-12-12 14:00:00",0,"2021-12-12 13:16:30",3.069,89.2,52.43,118,7.4,"2021-12-12 13:11:00",0,"2021-12-12 13:44:30",3.177,3.167
"2021-12-12 15:00:00",13513,36.55,"2021-12-12 14:34:00",13.3,18.17,"2021-12-12 14:59:30",0.087,"2021-12-12 14:04:30",937,32.35,33.82,"2021-12-12 14:12:30",30.71,"2021-12-12 15:00:00",37.47,44.69,"2021-12-12 14:59:00",30.62,"2021-12-12 14:06:30",37.99,38.62,"2021-12-12 14:54:00",37.2,"2021-12-12 14:00:30",33.66,34.07,"2021-12-12 14:59:30",33.31,"2021-12-12 14:03:30",32.25,32.44,"2021-12-12 14:48:30",32.02,"2021-12-12 14:00:30",31.87,31.97,"2021-12-12 14:32:00",31.73,"2021-12-12 14:05:00",31.84,31.9,"2021-12-12 14:01:00",31.82,"2021-12-12 14:02:00",31.85,31.95,"2021-12-12 14:00:30",31.75,"2021-12-12 14:29:30",6.564,6.598,"2021-12-12 15:00:00",6.522,"2021-12-12 14:01:30",7.054,7.084,"2021-12-12 14:59:00",7.028,"2021-12-12 14:00:30",8.56,8.56,"2021-12-12 14:43:30",8.55,"2021-12-12 14:11:00",5.191,5.196,"2021-12-12 14:03:00",5.186,"2021-12-12 14:35:00",4.549,4.554,"2021-12-12 14:03:00",4.545,"2021-12-12 14:21:30",10.09,10.11,"2021-12-12 14:10:00",10.08,"2021-12-12 14:43:00",10.11194,0,2.4,106.1,26.43,98,5.6,"2021-12-12 14:54:30",0.3,"2021-12-12 14:06:30",3.965,97.2,23.98,108,8.3,"2021-12-12 14:50:00",1.2,"2021-12-12 14:26:30",2.161,2.606
"2021-12-12 16:00:00",13514,40.87,"2021-12-12 15:00:30",13.34,18.22,"2021-12-12 15:46:00",0.116,"2021-12-12 15:41:00",937,30.19,30.79,"2021-12-12 15:01:00",29.55,"2021-12-12 15:59:30",48.55,51.87,"2021-12-12 15:59:30",44.37,"2021-12-12 15:00:30",38.44,38.65,"2021-12-12 15:08:00",38.11,"2021-12-12 15:58:30",34.41,34.74,"2021-12-12 15:55:30",34.01,"2021-12-12 15:01:30",32.64,32.86,"2021-12-12 15:47:30",32.42,"2021-12-12 15:05:00",32,32.15,"2021-12-12 15:58:00",31.93,"2021-12-12 15:07:30",31.84,31.9,"2021-12-12 15:02:00",31.82,"2021-12-12 15:02:30",31.82,31.97,"2021-12-12 15:25:30",31.7,"2021-12-12 15:39:00",6.604,6.614,"2021-12-12 15:41:30",6.592,"2021-12-12 15:57:30",7.098,7.124,"2021-12-12 15:47:30",7.068,"2021-12-12 15:02:30",8.57,8.58,"2021-12-12 15:48:00",8.56,"2021-12-12 15:00:30",5.197,5.203,"2021-12-12 15:43:30",5.19,"2021-12-12 15:02:30",4.55,4.554,"2021-12-12 15:00:30",4.545,"2021-12-12 15:16:00",10.09,10.11,"2021-12-12 15:51:00",10.08,"2021-12-12 15:01:00",3.736833,0,2.681,99.9,25.6,110,5.7,"2021-12-12 15:47:00",0.5,"2021-12-12 15:23:00",4.76,95.8,20.9,139,7.7,"2021-12-12 15:10:30",1.4,"2021-12-12 15:02:00",0.794,1.857
"2021-12-12 17:00:00",13515,44.51,"2021-12-12 16:42:00",13.38,18.05,"2021-12-12 17:00:00",0.124,"2021-12-12 16:00:30",937,29.64,30.2,"2021-12-12 16:16:00",28.89,"2021-12-12 17:00:00",51.85,53.44,"2021-12-12 16:58:30",50.39,"2021-12-12 16:18:30",37.77,38.18,"2021-12-12 16:00:30",37.4,"2021-12-12 16:59:00",34.85,35.03,"2021-12-12 16:53:30",34.67,"2021-12-12 16:01:00",33.08,33.28,"2021-12-12 16:42:00",32.82,"2021-12-12 16:01:30",32.21,32.37,"2021-12-12 16:54:00",32.09,"2021-12-12 16:00:30",31.86,31.99,"2021-12-12 16:57:30",31.82,"2021-12-12 16:01:30",31.8,31.94,"2021-12-12 16:05:00",31.7,"2021-12-12 16:36:30",6.587,6.604,"2021-12-12 16:14:30",6.566,"2021-12-12 16:56:00",7.134,7.152,"2021-12-12 16:57:30",7.118,"2021-12-12 16:01:00",8.58,8.59,"2021-12-12 17:00:00",8.58,"2021-12-12 16:00:30",5.202,5.207,"2021-12-12 16:29:00",5.196,"2021-12-12 16:00:30",4.554,4.558,"2021-12-12 16:25:00",4.547,"2021-12-12 16:57:00",10.09,10.1,"2021-12-12 16:03:30",10.08,"2021-12-12 16:24:30",4.072129,0,2.443,105.8,25.08,73,5.7,"2021-12-12 16:52:30",0.7,"2021-12-12 16:21:30",4.042,107,18.22,83,7.1,"2021-12-12 16:34:30",1.8,"2021-12-12 16:21:30",0.849,1.011
"2021-12-12 18:00:00",13516,44.99,"2021-12-12 17:00:30",12.92,1.282,"2021-12-12 18:00:00",0,"2021-12-12 17:41:30",938,28.03,29.02,"2021-12-12 17:01:30",27.13,"2021-12-12 17:59:30",56.97,60.54,"2021-12-12 17:57:30",53.09,"2021-12-12 17:00:30",36.96,37.42,"2021-12-12 17:09:30",36.38,"2021-12-12 17:59:30",35.06,35.13,"2021-12-12 17:55:30",34.95,"2021-12-12 17:01:00",33.41,33.64,"2021-12-12 17:59:30",33.26,"2021-12-12 17:04:30",32.4,32.58,"2021-12-12 17:58:00",32.3,"2021-12-12 17:00:30",32,32.1,"2021-12-12 17:12:00",31.85,"2021-12-12 17:10:00",31.82,31.93,"2021-12-12 17:59:30",31.72,"2021-12-12 17:10:00",6.549,6.573,"2021-12-12 17:00:30",6.519,"2021-12-12 17:54:30",7.147,7.155,"2021-12-12 17:50:30",7.133,"2021-12-12 17:11:30",8.6,8.61,"2021-12-12 17:53:00",8.59,"2021-12-12 17:26:30",5.211,5.22,"2021-12-12 17:40:00",5.201,"2021-12-12 17:01:30",4.554,4.56,"2021-12-12 17:09:30",4.547,"2021-12-12 17:22:30",10.09,10.1,"2021-12-12 17:38:00",10.07,"2021-12-12 17:03:00",0.3317229,0,2.368,102.2,25.66,79,5.5,"2021-12-12 17:37:00",0.5,"2021-12-12 17:16:30",4.04,100.6,21.36,82,7.2,"2021-12-12 17:31:30",0.9,"2021-12-12 17:21:00",0.083,0.211
"2021-12-12 19:00:00",13517,50.6,"2021-12-12 18:00:30",12.82,0.05,"2021-12-12 18:58:30",0,"2021-12-12 18:00:30",938,26.42,27,"2021-12-12 18:00:30",25.69,"2021-12-12 19:00:00",63.1,66.11,"2021-12-12 19:00:00",59.99,"2021-12-12 18:00:30",35.77,36.44,"2021-12-12 18:01:00",35.2,"2021-12-12 18:59:00",34.96,35.11,"2021-12-12 18:10:00",34.85,"2021-12-12 18:39:30",33.67,33.75,"2021-12-12 18:50:30",33.51,"2021-12-12 18:01:00",32.62,32.78,"2021-12-12 18:55:30",32.5,"2021-12-12 18:02:00",32.05,32.13,"2021-12-12 18:48:30",32.01,"2021-12-12 18:00:30",31.85,31.96,"2021-12-12 18:14:30",31.77,"2021-12-12 18:04:30",6.493,6.528,"2021-12-12 18:04:30",6.459,"2021-12-12 18:59:00",7.152,7.164,"2021-12-12 18:33:30",7.143,"2021-12-12 18:08:30",8.61,8.62,"2021-12-12 18:50:00",8.6,"2021-12-12 18:07:30",5.22,5.226,"2021-12-12 18:33:30",5.211,"2021-12-12 18:03:00",4.56,4.567,"2021-12-12 18:58:00",4.554,"2021-12-12 18:12:00",10.09,10.1,"2021-12-12 18:22:00",10.08,"2021-12-12 18:15:00",0.001045976,0,2.694,106.6,23.17,122,5.3,"2021-12-12 18:04:00",0.9,"2021-12-12 18:30:00",4.316,104.6,17.78,96,7.5,"2021-12-12 18:51:00",2.1,"2021-12-12 18:21:00",0.031,0
"2021-12-12 20:00:00",13518,52.58,"2021-12-12 19:00:30",12.81,0.046,"2021-12-12 19:58:00",0,"2021-12-12 19:00:30",939,24.99,25.69,"2021-12-12 19:00:30",24.44,"2021-12-12 20:00:00",69.22,71.39,"2021-12-12 19:58:30",65.72,"2021-12-12 19:01:00",34.74,35.25,"2021-12-12 19:02:00",34.22,"2021-12-12 19:59:00",34.67,34.93,"2021-12-12 19:04:00",34.45,"2021-12-12 19:53:00",33.81,33.9,"2021-12-12 19:35:00",33.64,"2021-12-12 19:07:30",32.78,32.91,"2021-12-12 20:00:00",32.74,"2021-12-12 19:08:30",32.2,32.3,"2021-12-12 19:39:00",32.03,"2021-12-12 19:04:30",31.87,31.96,"2021-12-12 19:17:00",31.81,"2021-12-12 19:25:30",6.431,6.465,"2021-12-12 19:05:30",6.406,"2021-12-12 19:49:00",7.144,7.155,"2021-12-12 19:02:30",7.13,"2021-12-12 19:58:00",8.61,8.62,"2021-12-12 19:12:00",8.61,"2021-12-12 19:07:30",5.229,5.241,"2021-12-12 19:57:00",5.22,"2021-12-12 19:03:30",4.561,4.569,"2021-12-12 19:09:00",4.556,"2021-12-12 19:19:00",10.09,10.1,"2021-12-12 19:55:00",10.08,"2021-12-12 19:00:30",0.001012978,0,2.671,106.9,25.23,119,5.9,"2021-12-12 19:27:00",0,"2021-12-12 19:26:00",4.363,105,16.23,118,8.2,"2021-12-12 19:37:30",1.1,"2021-12-12 19:45:30",0.021,0
"2021-12-12 21:00:00",13519,53.44,"2021-12-12 20:02:00",12.79,0.046,"2021-12-12 20:03:00",0,"2021-12-12 20:00:30",940,23.89,24.38,"2021-12-12 20:00:30",23.4,"2021-12-12 21:00:00",73.04,74.44,"2021-12-12 20:37:00",70.87,"2021-12-12 20:00:30",33.87,34.29,"2021-12-12 20:07:30",33.44,"2021-12-12 20:57:00",34.34,34.56,"2021-12-12 20:08:00",34.08,"2021-12-12 20:58:30",33.86,33.9,"2021-12-12 20:04:30",33.77,"2021-12-12 20:59:30",32.94,32.99,"2021-12-12 20:14:00",32.81,"2021-12-12 20:07:30",32.26,32.4,"2021-12-12 20:58:00",32.24,"2021-12-12 20:00:30",31.88,31.97,"2021-12-12 21:00:00",31.83,"2021-12-12 20:01:00",6.376,6.403,"2021-12-12 20:00:30",6.35,"2021-12-12 20:58:30",7.123,7.136,"2021-12-12 20:01:30",7.111,"2021-12-12 20:43:30",8.61,8.62,"2021-12-12 20:59:30",8.61,"2021-12-12 20:01:30",5.234,5.239,"2021-12-12 20:02:00",5.228,"2021-12-12 20:12:00",4.568,4.573,"2021-12-12 20:45:30",4.562,"2021-12-12 20:07:30",10.1,10.11,"2021-12-12 20:49:00",10.09,"2021-12-12 20:20:30",0.00111604,0,2.364,105.1,22.16,120,5,"2021-12-12 20:03:00",0.7,"2021-12-12 20:16:00",3.97,107.7,15.53,104,7.4,"2021-12-12 20:24:00",1.5,"2021-12-12 20:06:30",0.012,0
"2021-12-12 22:00:00",13520,54.3,"2021-12-12 21:01:00",12.78,0.046,"2021-12-12 22:00:00",0,"2021-12-12 21:00:30",940,23.05,23.41,"2021-12-12 21:00:30",22.74,"2021-12-12 21:59:00",75.12,76.66,"2021-12-12 21:50:30",72.82,"2021-12-12 21:02:00",33.01,33.48,"2021-12-12 21:01:30",32.62,"2021-12-12 22:00:00",33.95,34.18,"2021-12-12 21:07:30",33.68,"2021-12-12 21:52:00",33.74,33.88,"2021-12-12 21:01:30",33.65,"2021-12-12 21:47:00",32.98,33.04,"2021-12-12 21:31:00",32.89,"2021-12-12 21:02:00",32.4,32.49,"2021-12-12 21:24:30",32.24,"2021-12-12 21:09:00",31.92,32.07,"2021-12-12 21:45:30",31.83,"2021-12-12 21:12:00",6.326,6.35,"2021-12-12 21:00:30",6.294,"2021-12-12 21:59:30",7.101,7.118,"2021-12-12 21:01:00",7.087,"2021-12-12 21:54:00",8.62,8.62,"2021-12-12 21:09:00",8.61,"2021-12-12 21:03:30",5.242,5.246,"2021-12-12 21:28:30",5.237,"2021-12-12 21:00:30",4.57,4.575,"2021-12-12 21:04:00",4.562,"2021-12-12 21:01:30",10.1,10.11,"2021-12-12 21:12:00",10.09,"2021-12-12 21:06:30",0.001301887,0,2.209,110.2,27.08,114,5.1,"2021-12-12 21:27:00",0.5,"2021-12-12 21:59:30",3.643,111.9,20.26,132,6.4,"2021-12-12 21:41:30",1.2,"2021-12-12 21:51:30",0.007,0
"2021-12-12 23:00:00",13521,55.33,"2021-12-12 22:58:00",12.77,0.043,"2021-12-12 22:47:00",0,"2021-12-12 22:00:30",940,22.45,22.76,"2021-12-12 22:00:30",22.23,"2021-12-12 23:00:00",77.44,79.13,"2021-12-12 23:00:00",75.75,"2021-12-12 22:04:00",32.17,32.67,"2021-12-12 22:00:30",31.85,"2021-12-12 22:48:30",33.56,33.79,"2021-12-12 22:06:00",33.31,"2021-12-12 22:48:00",33.66,33.7,"2021-12-12 22:14:30",33.45,"2021-12-12 22:59:00",33.01,33.11,"2021-12-12 22:38:00",32.95,"2021-12-12 22:08:00",32.46,32.49,"2021-12-12 22:02:30",32.43,"2021-12-12 22:01:30",32.03,32.15,"2021-12-12 22:35:00",31.91,"2021-12-12 22:09:00",6.277,6.306,"2021-12-12 22:01:00",6.248,"2021-12-12 22:59:30",7.075,7.09,"2021-12-12 22:00:30",7.059,"2021-12-12 22:58:30",8.61,8.62,"2021-12-12 22:03:00",8.6,"2021-12-12 22:38:00",5.245,5.25,"2021-12-12 22:25:00",5.239,"2021-12-12 22:34:00",4.574,4.58,"2021-12-12 22:57:30",4.569,"2021-12-12 22:00:30",10.1,10.11,"2021-12-12 22:05:00",10.08,"2021-12-12 22:01:00",0.00127644,0,1.956,120.9,24.7,64,4.7,"2021-12-12 22:42:30",0.4,"2021-12-12 22:41:30",3.091,125,19.66,104,6.5,"2021-12-12 22:54:00",0.7,"2021-12-12 22:08:00",0.001,0
"2021-12-13 00:00:00",13522,55.35,"2021-12-12 23:00:30",12.75,0.042,"2021-12-12 23:58:00",0,"2021-12-12 23:00:30",939,21.89,22.23,"2021-12-12 23:03:00",21.7,"2021-12-12 23:44:30",81.1,82.6,"2021-12-12 23:57:30",78.55,"2021-12-12 23:02:00",31.43,31.83,"2021-12-12 23:00:30",31.04,"2021-12-12 23:58:00",33.12,33.39,"2021-12-12 23:00:30",32.88,"2021-12-12 23:59:00",33.48,33.62,"2021-12-12 23:03:30",33.33,"2021-12-13 00:00:00",33.03,33.15,"2021-12-12 23:06:30",32.96,"2021-12-12 23:02:30",32.47,32.53,"2021-12-12 23:54:00",32.46,"2021-12-12 23:00:30",32.07,32.15,"2021-12-12 23:54:30",31.96,"2021-12-12 23:01:00",6.235,6.254,"2021-12-12 23:03:30",6.214,"2021-12-12 23:56:00",7.05,7.071,"2021-12-12 23:09:00",7.031,"2021-12-12 23:57:00",8.6,8.62,"2021-12-12 23:00:30",8.59,"2021-12-12 23:55:00",5.247,5.25,"2021-12-12 23:03:00",5.239,"2021-12-12 23:47:30",4.58,4.584,"2021-12-12 23:42:30",4.575,"2021-12-12 23:07:00",10.11,10.11,"2021-12-12 23:55:00",10.1,"2021-12-12 23:01:00",0.001178315,0,2.06,114.8,30.52,211,9.1,"2021-12-12 23:59:30",0,"2021-12-12 23:14:30",3.245,121.1,27.02,177,8.1,"2021-12-12 23:59:30",0.6,"2021-12-12 23:13:00",-0.001,0
"2021-12-13 01:00:00",13523,55.69,"2021-12-13 00:12:00",12.75,0.041,"2021-12-13 00:17:30",0,"2021-12-13 00:00:30",939,21.58,21.77,"2021-12-13 00:00:30",21.44,"2021-12-13 00:21:30",84.4,85.3,"2021-12-13 00:55:30",81.9,"2021-12-13 00:01:00",30.79,31.06,"2021-12-13 00:03:00",30.45,"2021-12-13 00:59:30",32.68,32.96,"2021-12-13 00:00:30",32.38,"2021-12-13 00:59:30",33.28,33.42,"2021-12-13 00:00:30",33.2,"2021-12-13 01:00:00",32.98,33.04,"2021-12-13 00:00:30",32.91,"2021-12-13 00:18:30",32.51,32.61,"2021-12-13 00:48:00",32.46,"2021-12-13 00:01:30",32.08,32.18,"2021-12-13 00:47:00",32.03,"2021-12-13 00:02:00",6.193,6.214,"2021-12-13 00:00:30",6.171,"2021-12-13 00:50:30",7.024,7.043,"2021-12-13 00:05:30",7.006,"2021-12-13 00:57:00",8.6,8.61,"2021-12-13 00:13:30",8.59,"2021-12-13 01:00:00",5.245,5.25,"2021-12-13 00:08:30",5.241,"2021-12-13 00:59:30",4.581,4.586,"2021-12-13 00:30:00",4.575,"2021-12-13 00:17:00",10.11,10.12,"2021-12-13 00:27:30",10.1,"2021-12-13 00:15:30",0.001038731,0,2.094,109.3,35.25,98,5.1,"2021-12-13 00:01:30",0.3,"2021-12-13 00:46:00",3.694,116,26.5,121,8.6,"2021-12-13 00:10:00",0.8,"2021-12-13 00:26:30",-0.004,0
"2021-12-13 02:00:00",13524,55.36,"2021-12-13 02:00:00",12.72,0.041,"2021-12-13 01:24:30",0,"2021-12-13 01:00:30",939,21.55,21.86,"2021-12-13 01:54:30",21.4,"2021-12-13 01:28:30",85.1,85.8,"2021-12-13 01:34:30",84.1,"2021-12-13 01:59:30",30.21,30.49,"2021-12-13 01:06:00",29.93,"2021-12-13 01:57:00",32.24,32.46,"2021-12-13 01:00:30",31.98,"2021-12-13 02:00:00",33.08,33.28,"2021-12-13 01:01:00",32.88,"2021-12-13 02:00:00",32.97,33.01,"2021-12-13 01:01:00",32.86,"2021-12-13 02:00:00",32.55,32.69,"2021-12-13 01:51:30",32.47,"2021-12-13 01:11:30",32.08,32.16,"2021-12-13 01:13:30",32.04,"2021-12-13 01:19:00",6.157,6.18,"2021-12-13 01:00:30",6.138,"2021-12-13 01:52:00",7.001,7.019,"2021-12-13 01:02:00",6.985,"2021-12-13 01:52:30",8.59,8.6,"2021-12-13 01:17:00",8.58,"2021-12-13 01:46:30",5.241,5.248,"2021-12-13 01:04:30",5.235,"2021-12-13 01:52:00",4.581,4.588,"2021-12-13 01:22:30",4.573,"2021-12-13 01:23:30",10.12,10.13,"2021-12-13 01:47:00",10.11,"2021-12-13 01:08:30",0.0008907326,0,1.523,117.1,28.37,137,4.3,"2021-12-13 01:03:30",0,"2021-12-13 01:27:30",2.614,120.9,24.17,149,6.2,"2021-12-13 01:05:00",0.6,"2021-12-13 01:27:30",-0.01,0
"2021-12-13 03:00:00",13525,54.98,"2021-12-13 02:37:00",12.71,0.041,"2021-12-13 02:51:30",0,"2021-12-13 02:00:30",939,21.73,21.96,"2021-12-13 02:10:00",21.45,"2021-12-13 03:00:00",84,86.5,"2021-12-13 02:59:00",82.3,"2021-12-13 02:19:00",29.78,29.97,"2021-12-13 02:02:00",29.46,"2021-12-13 03:00:00",31.83,32.03,"2021-12-13 02:02:00",31.57,"2021-12-13 02:58:00",32.83,32.94,"2021-12-13 02:00:30",32.65,"2021-12-13 02:53:30",32.85,32.99,"2021-12-13 02:02:00",32.73,"2021-12-13 02:49:00",32.54,32.67,"2021-12-13 02:22:30",32.46,"2021-12-13 02:46:00",32.09,32.2,"2021-12-13 02:47:00",32.04,"2021-12-13 02:02:30",6.125,6.15,"2021-12-13 02:02:00",6.104,"2021-12-13 02:58:30",6.978,6.991,"2021-12-13 02:00:30",6.963,"2021-12-13 02:53:00",8.58,8.59,"2021-12-13 02:02:30",8.58,"2021-12-13 02:35:30",5.239,5.243,"2021-12-13 02:07:00",5.233,"2021-12-13 02:05:00",4.582,4.588,"2021-12-13 02:08:30",4.575,"2021-12-13 02:18:00",10.12,10.13,"2021-12-13 02:20:00",10.11,"2021-12-13 02:26:30",0.0007309038,0,1.627,115.9,35.49,107,3.6,"2021-12-13 02:22:00",0,"2021-12-13 02:18:00",2.544,120.8,30.99,122,5.8,"2021-12-13 02:28:00",0.8,"2021-12-13 02:01:00",-0.008,0
"2021-12-13 04:00:00",13526,55.19,"2021-12-13 03:51:00",12.7,0.041,"2021-12-13 03:50:00",0,"2021-12-13 03:00:30",939,21.67,21.93,"2021-12-13 03:40:30",21.31,"2021-12-13 03:04:00",84,86.7,"2021-12-13 03:05:00",82.1,"2021-12-13 03:49:00",29.37,29.55,"2021-12-13 03:00:30",29.18,"2021-12-13 03:59:00",31.47,31.65,"2021-12-13 03:00:30",31.34,"2021-12-13 03:57:00",32.55,32.7,"2021-12-13 03:03:00",32.44,"2021-12-13 03:37:30",32.76,32.81,"2021-12-13 03:05:00",32.71,"2021-12-13 03:07:00",32.49,32.64,"2021-12-13 03:03:30",32.46,"2021-12-13 03:03:00",32.1,32.21,"2021-12-13 03:41:00",32.04,"2021-12-13 03:07:30",6.096,6.119,"2021-12-13 03:01:00",6.077,"2021-12-13 03:54:00",6.957,6.972,"2021-12-13 03:01:00",6.939,"2021-12-13 03:59:00",8.58,8.58,"2021-12-13 03:01:00",8.57,"2021-12-13 03:59:00",5.235,5.241,"2021-12-13 03:01:00",5.228,"2021-12-13 03:59:00",4.582,4.586,"2021-12-13 03:02:30",4.575,"2021-12-13 03:02:00",10.13,10.13,"2021-12-13 03:31:30",10.11,"2021-12-13 03:29:30",0.0007260956,0,1.697,111.7,33.17,40,4.5,"2021-12-13 03:41:30",0,"2021-12-13 03:26:30",2.835,117.3,21.48,118,5.4,"2021-12-13 03:53:00",0.6,"2021-12-13 03:39:00",-0.007,0
"2021-12-13 05:00:00",13527,54.23,"2021-12-13 04:37:30",12.68,0.042,"2021-12-13 04:10:00",0,"2021-12-13 04:00:30",940,22.1,22.29,"2021-12-13 04:25:00",21.9,"2021-12-13 04:05:00",82.3,83.4,"2021-12-13 04:04:30",81.2,"2021-12-13 04:32:00",29.04,29.25,"2021-12-13 04:01:30",28.84,"2021-12-13 04:52:00",31.12,31.37,"2021-12-13 04:02:30",30.97,"2021-12-13 04:42:00",32.35,32.44,"2021-12-13 04:00:30",32.23,"2021-12-13 04:39:30",32.63,32.78,"2021-12-13 04:00:30",32.54,"2021-12-13 04:54:00",32.46,32.51,"2021-12-13 04:10:30",32.46,"2021-12-13 04:00:30",32.1,32.18,"2021-12-13 04:25:00",32.04,"2021-12-13 04:06:30",6.071,6.086,"2021-12-13 04:06:00",6.059,"2021-12-13 04:38:30",6.937,6.951,"2021-12-13 04:02:00",6.923,"2021-12-13 04:59:30",8.57,8.57,"2021-12-13 04:01:00",8.56,"2021-12-13 04:38:00",5.231,5.237,"2021-12-13 04:10:00",5.224,"2021-12-13 05:00:00",4.58,4.584,"2021-12-13 04:02:00",4.575,"2021-12-13 04:03:00",10.13,10.13,"2021-12-13 04:06:30",10.12,"2021-12-13 04:14:00",0.006132824,0,1.43,117.9,43.47,103,4.6,"2021-12-13 04:11:00",0,"2021-12-13 04:01:30",2.352,125.4,40.04,111,6.7,"2021-12-13 04:06:30",0,"2021-12-13 04:41:30",-0.008,0
"2021-12-13 06:00:00",13528,53.56,"2021-12-13 05:59:30",12.67,12.73,"2021-12-13 05:00:30",0,"2021-12-13 05:00:30",940,22.37,22.6,"2021-12-13 05:55:30",22.22,"2021-12-13 05:02:00",81.1,82,"2021-12-13 05:06:00",79.92,"2021-12-13 05:49:00",28.82,28.94,"2021-12-13 05:01:30",28.62,"2021-12-13 05:53:00",30.83,31.04,"2021-12-13 05:05:00",30.57,"2021-12-13 05:57:00",32.11,32.25,"2021-12-13 05:12:30",31.99,"2021-12-13 05:59:30",32.5,32.58,"2021-12-13 05:00:30",32.36,"2021-12-13 06:00:00",32.46,32.47,"2021-12-13 05:01:00",32.43,"2021-12-13 05:17:00",32.1,32.19,"2021-12-13 05:27:00",32.04,"2021-12-13 05:04:00",6.052,6.062,"2021-12-13 05:00:30",6.044,"2021-12-13 05:26:00",6.918,6.926,"2021-12-13 05:03:00",6.905,"2021-12-13 05:50:30",8.56,8.57,"2021-12-13 05:18:30",8.55,"2021-12-13 05:59:30",5.225,5.231,"2021-12-13 05:03:30",5.218,"2021-12-13 05:41:00",4.576,4.58,"2021-12-13 05:01:00",4.571,"2021-12-13 05:54:30",10.13,10.13,"2021-12-13 05:00:30",10.11,"2021-12-13 05:47:00",0.3476807,0,1.421,118.8,35.98,136,3.9,"2021-12-13 05:35:30",0,"2021-12-13 05:11:30",2.416,129.5,33.16,203,5.4,"2021-12-13 05:25:30",0,"2021-12-13 05:54:00",0.022,0.001
"2021-12-13 07:00:00",13529,51.94,"2021-12-13 07:00:00",12.73,12.87,"2021-12-13 06:01:30",0.002,"2021-12-13 06:03:30",941,22.88,23.4,"2021-12-13 07:00:00",22.58,"2021-12-13 06:13:00",80.2,81.5,"2021-12-13 06:19:30",78.81,"2021-12-13 06:48:00",28.73,28.89,"2021-12-13 06:57:30",28.64,"2021-12-13 06:08:30",30.57,30.67,"2021-12-13 06:01:30",30.43,"2021-12-13 07:00:00",31.89,32.02,"2021-12-13 06:00:30",31.81,"2021-12-13 06:30:00",32.37,32.43,"2021-12-13 06:01:00",32.34,"2021-12-13 06:03:30",32.41,32.47,"2021-12-13 06:01:30",32.24,"2021-12-13 06:58:30",32.1,32.19,"2021-12-13 06:37:00",32.04,"2021-12-13 06:05:30",6.045,6.056,"2021-12-13 06:02:00",6.032,"2021-12-13 06:57:00",6.9,6.917,"2021-12-13 06:01:00",6.884,"2021-12-13 06:45:30",8.55,8.56,"2021-12-13 06:26:00",8.55,"2021-12-13 06:26:30",5.219,5.228,"2021-12-13 06:11:00",5.211,"2021-12-13 06:52:00",4.572,4.58,"2021-12-13 06:51:00",4.567,"2021-12-13 06:25:00",10.12,10.13,"2021-12-13 06:09:00",10.12,"2021-12-13 06:14:30",1.572419,0,1.069,109.2,49.04,121,3.1,"2021-12-13 06:14:00",0,"2021-12-13 06:15:30",1.59,121.3,41.81,110,5.1,"2021-12-13 06:04:00",0,"2021-12-13 06:31:00",0.265,0.323
"2021-12-13 08:00:00",13530,48.1,"2021-12-13 08:00:00",13.17,13.37,"2021-12-13 07:09:30",0.002,"2021-12-13 07:14:00",942,23.88,24.55,"2021-12-13 07:56:30",23.2,"2021-12-13 07:16:00",77.31,80,"2021-12-13 07:22:30",73.9,"2021-12-13 07:48:30",28.97,29.31,"2021-12-13 07:57:00",28.74,"2021-12-13 07:03:00",30.39,30.53,"2021-12-13 07:01:30",30.29,"2021-12-13 07:55:30",31.69,31.83,"2021-12-13 07:09:30",31.6,"2021-12-13 07:32:00",32.25,32.37,"2021-12-13 07:00:30",32.15,"2021-12-13 07:31:30",32.28,32.42,"2021-12-13 07:04:00",32.24,"2021-12-13 07:13:30",32.09,32.2,"2021-12-13 07:50:30",32.04,"2021-12-13 07:13:30",6.045,6.065,"2021-12-13 07:56:30",6.032,"2021-12-13 07:06:00",6.888,6.902,"2021-12-13 07:02:30",6.878,"2021-12-13 07:54:00",8.54,8.55,"2021-12-13 07:07:00",8.54,"2021-12-13 07:33:00",5.212,5.22,"2021-12-13 07:27:30",5.205,"2021-12-13 07:32:00",4.573,4.577,"2021-12-13 07:06:00",4.569,"2021-12-13 07:00:30",10.12,10.13,"2021-12-13 07:04:00",10.11,"2021-12-13 07:00:30",3.947701,0,1.261,114.6,33.17,81,2.9,"2021-12-13 07:34:00",0,"2021-12-13 07:44:30",2.043,109.3,25.11,98,3.9,"2021-12-13 07:02:00",0.4,"2021-12-13 07:46:00",0.732,1.149
"2021-12-13 09:00:00",13531,44.32,"2021-12-13 08:53:30",13.45,19.02,"2021-12-13 08:53:00",0.142,"2021-12-13 08:53:30",942,25.25,25.99,"2021-12-13 08:41:30",24.44,"2021-12-13 08:01:30",71.65,74.9,"2021-12-13 08:02:00",68.19,"2021-12-13 08:46:30",29.65,30.24,"2021-12-13 08:59:00",29.16,"2021-12-13 08:01:00",30.37,30.48,"2021-12-13 08:11:00",30.26,"2021-12-13 08:34:00",31.56,31.62,"2021-12-13 08:12:00",31.42,"2021-12-13 08:53:00",32.11,32.2,"2021-12-13 08:03:00",31.97,"2021-12-13 08:55:00",32.25,32.28,"2021-12-13 08:03:00",32.19,"2021-12-13 08:58:30",32.08,32.18,"2021-12-13 08:16:00",32.04,"2021-12-13 08:00:30",6.07,6.095,"2021-12-13 08:55:00",6.047,"2021-12-13 08:00:30",6.877,6.89,"2021-12-13 08:22:30",6.868,"2021-12-13 08:29:00",8.53,8.54,"2021-12-13 08:03:00",8.52,"2021-12-13 08:44:00",5.205,5.209,"2021-12-13 08:00:30",5.201,"2021-12-13 08:31:30",4.567,4.571,"2021-12-13 08:01:00",4.56,"2021-12-13 08:55:30",10.12,10.12,"2021-12-13 08:07:00",10.11,"2021-12-13 08:49:00",6.264976,0,1.572,99.8,28.03,98,3.4,"2021-12-13 08:25:30",0,"2021-12-13 08:17:30",2.556,91.3,24.78,48,5.1,"2021-12-13 08:59:00",1.1,"2021-12-13 08:18:00",1.2,1.974
"2021-12-13 10:00:00",13532,44.53,"2021-12-13 09:53:00",13.44,19.69,"2021-12-13 09:00:30",0.157,"2021-12-13 09:29:00",941,25.57,26.54,"2021-12-13 09:46:00",24.77,"2021-12-13 09:08:00",73.06,76.74,"2021-12-13 09:08:30",69.05,"2021-12-13 09:45:30",30.66,31.24,"2021-12-13 09:57:30",30.23,"2021-12-13 09:00:30",30.45,30.62,"2021-12-13 09:58:30",30.36,"2021-12-13 09:04:00",31.4,31.52,"2021-12-13 09:13:00",31.37,"2021-12-13 09:49:00",31.97,32.04,"2021-12-13 09:01:00",31.9,"2021-12-13 09:57:00",32.17,32.26,"2021-12-13 09:04:00",32.03,"2021-12-13 09:39:00",32.08,32.16,"2021-12-13 09:05:00",32.01,"2021-12-13 09:49:30",6.115,6.144,"2021-12-13 09:55:00",6.086,"2021-12-13 09:01:30",6.88,6.89,"2021-12-13 09:39:00",6.872,"2021-12-13 09:01:00",8.53,8.54,"2021-12-13 09:00:30",8.52,"2021-12-13 09:58:00",5.2,5.207,"2021-12-13 09:00:30",5.194,"2021-12-13 09:51:00",4.562,4.569,"2021-12-13 09:21:30",4.556,"2021-12-13 09:30:30",10.11,10.12,"2021-12-13 09:08:00",10.1,"2021-12-13 09:51:00",8.102733,0,1.815,94.5,30.34,78,4.1,"2021-12-13 09:04:00",0,"2021-12-13 09:18:00",3.319,85.3,16.89,89,6,"2021-12-13 09:06:30",1.5,"2021-12-13 09:26:00",1.555,2.661
"2021-12-13 11:00:00",13533,44.28,"2021-12-13 10:08:30",13.45,18.7,"2021-12-13 10:35:00",0.139,"2021-12-13 10:47:30",941,24.04,25.76,"2021-12-13 10:00:30",23.15,"2021-12-13 10:44:30",86,92.2,"2021-12-13 11:00:00",71.93,"2021-12-13 10:00:30",31.57,31.7,"2021-12-13 10:40:30",31.24,"2021-12-13 10:00:30",30.71,30.97,"2021-12-13 10:58:00",30.57,"2021-12-13 10:00:30",31.39,31.41,"2021-12-13 10:12:30",31.34,"2021-12-13 10:31:00",31.89,31.97,"2021-12-13 10:00:30",31.76,"2021-12-13 10:52:30",32.05,32.13,"2021-12-13 10:04:00",32.03,"2021-12-13 10:02:30",32.06,32.15,"2021-12-13 10:47:30",31.97,"2021-12-13 10:59:00",6.171,6.19,"2021-12-13 10:57:00",6.141,"2021-12-13 10:01:00",6.894,6.905,"2021-12-13 10:50:00",6.881,"2021-12-13 10:00:30",8.52,8.53,"2021-12-13 10:04:00",8.52,"2021-12-13 10:00:30",5.193,5.199,"2021-12-13 10:02:00",5.188,"2021-12-13 10:39:00",4.561,4.567,"2021-12-13 10:18:00",4.556,"2021-12-13 10:38:30",10.11,10.11,"2021-12-13 10:47:30",10.1,"2021-12-13 10:32:30",4.508937,0.2,1.587,101.1,26.76,76,5.5,"2021-12-13 10:37:30",0.4,"2021-12-13 10:30:00",2.576,97.3,21.85,73,5.3,"2021-12-13 10:04:30",0.5,"2021-12-13 10:30:30",0.83,3.137
"2021-12-13 12:00:00",13534,52.18,"2021-12-13 11:00:30",13.51,19.14,"2021-12-13 11:22:30",0.137,"2021-12-13 11:45:30",941,22.71,23.4,"2021-12-13 11:00:30",22.29,"2021-12-13 11:36:30",93.1,95.2,"2021-12-13 11:39:30",90.3,"2021-12-13 11:02:00",31.55,31.67,"2021-12-13 11:00:30",31.45,"2021-12-13 11:35:00",31.04,31.17,"2021-12-13 11:48:00",30.92,"2021-12-13 11:01:00",31.4,31.45,"2021-12-13 11:42:00",31.37,"2021-12-13 11:28:30",31.77,31.84,"2021-12-13 11:02:30",31.73,"2021-12-13 11:56:00",32.03,32.11,"2021-12-13 11:29:00",31.93,"2021-12-13 11:53:30",31.98,32.14,"2021-12-13 11:15:30",31.85,"2021-12-13 11:51:00",6.185,6.193,"2021-12-13 11:36:00",6.177,"2021-12-13 11:04:00",6.908,6.917,"2021-12-13 11:35:30",6.896,"2021-12-13 11:01:00",8.53,8.53,"2021-12-13 11:53:00",8.52,"2021-12-13 11:01:00",5.19,5.196,"2021-12-13 11:03:30",5.188,"2021-12-13 11:36:00",4.555,4.56,"2021-12-13 11:02:00",4.547,"2021-12-13 11:48:30",10.11,10.11,"2021-12-13 11:16:30",10.1,"2021-12-13 11:31:30",5.110594,0.2,1.709,110.2,23.42,120,3.8,"2021-12-13 11:07:00",0.3,"2021-12-13 11:13:30",2.768,109.3,18.01,84,5.9,"2021-12-13 11:03:30",0.3,"2021-12-13 11:51:30",0.911,3.381
"2021-12-13 13:00:00",13535,51.9,"2021-12-13 13:00:00",13.32,17.8,"2021-12-13 12:48:00",0.002,"2021-12-13 12:46:30",940,23.38,24.57,"2021-12-13 13:00:00",22.72,"2021-12-13 12:06:00",91,95.3,"2021-12-13 12:13:30",84,"2021-12-13 12:55:30",31.45,31.57,"2021-12-13 12:59:30",31.42,"2021-12-13 12:09:00",31.18,31.25,"2021-12-13 12:54:30",31.14,"2021-12-13 12:01:00",31.48,31.6,"2021-12-13 12:52:00",31.39,"2021-12-13 12:00:30",31.76,31.78,"2021-12-13 12:27:00",31.74,"2021-12-13 12:54:00",31.92,32.04,"2021-12-13 12:02:30",31.82,"2021-12-13 12:41:30",31.91,32.04,"2021-12-13 12:15:30",31.85,"2021-12-13 12:07:00",6.195,6.205,"2021-12-13 12:53:30",6.186,"2021-12-13 12:00:30",6.921,6.926,"2021-12-13 12:39:00",6.911,"2021-12-13 12:06:00",8.53,8.54,"2021-12-13 12:45:00",8.52,"2021-12-13 12:47:30",5.186,5.19,"2021-12-13 12:09:30",5.184,"2021-12-13 12:31:00",4.554,4.56,"2021-12-13 12:01:00",4.547,"2021-12-13 12:14:00",10.1,10.11,"2021-12-13 12:01:30",10.1,"2021-12-13 12:35:30",7.616378,1,1.293,105.2,43.25,227,3,"2021-12-13 12:52:30",0,"2021-12-13 12:14:00",2.102,104.5,33.26,210,4.4,"2021-12-13 12:04:00",0,"2021-12-13 12:53:00",1.42,3.356
"2021-12-13 14:00:00",13536,45.3,"2021-12-13 13:52:30",13.22,16.13,"2021-12-13 13:47:30",0.002,"2021-12-13 13:37:30",939,26.06,27.24,"2021-12-13 13:42:00",24.71,"2021-12-13 13:00:30",76.21,85.8,"2021-12-13 13:01:00",69.87,"2021-12-13 13:43:00",31.88,32.26,"2021-12-13 13:57:30",31.55,"2021-12-13 13:02:00",31.31,31.39,"2021-12-13 13:43:00",31.17,"2021-12-13 13:04:00",31.59,31.64,"2021-12-13 13:42:00",31.5,"2021-12-13 13:17:30",31.76,31.78,"2021-12-13 13:34:30",31.71,"2021-12-13 13:33:30",31.85,31.95,"2021-12-13 13:00:30",31.82,"2021-12-13 13:04:30",31.89,32.01,"2021-12-13 13:26:30",31.83,"2021-12-13 13:06:30",6.208,6.223,"2021-12-13 13:53:30",6.193,"2021-12-13 13:00:30",6.923,6.93,"2021-12-13 13:00:30",6.914,"2021-12-13 13:09:00",8.53,8.53,"2021-12-13 13:01:00",8.53,"2021-12-13 13:00:30",5.184,5.188,"2021-12-13 13:01:30",5.182,"2021-12-13 13:17:30",4.552,4.556,"2021-12-13 13:01:00",4.547,"2021-12-13 13:05:00",10.1,10.11,"2021-12-13 13:01:00",10.09,"2021-12-13 13:20:00",10.85068,0,1.253,141.9,76.94,70,2.9,"2021-12-13 13:57:30",0,"2021-12-13 13:04:00",1.947,161,67.87,119,5.1,"2021-12-13 13:59:00",0,"2021-12-13 13:22:30",2.143,3.075
"2021-12-13 15:00:00",13537,45.41,"2021-12-13 14:08:30",13.45,16.91,"2021-12-13 14:42:00",0.114,"2021-12-13 14:15:30",939,24.93,26.67,"2021-12-13 14:02:30",23.52,"2021-12-13 14:54:00",81.5,91.4,"2021-12-13 14:57:00",71.59,"2021-12-13 14:00:30",32.44,32.59,"2021-12-13 14:37:30",32.26,"2021-12-13 14:00:30",31.47,31.59,"2021-12-13 14:56:00",31.37,"2021-12-13 14:00:30",31.6,31.62,"2021-12-13 14:02:00",31.6,"2021-12-13 14:00:30",31.76,31.79,"2021-12-13 14:46:30",31.74,"2021-12-13 14:53:30",31.84,31.92,"2021-12-13 14:40:30",31.82,"2021-12-13 14:00:30",31.88,31.96,"2021-12-13 14:16:00",31.8,"2021-12-13 14:49:00",6.236,6.248,"2021-12-13 14:46:30",6.217,"2021-12-13 14:00:30",6.936,6.945,"2021-12-13 14:37:00",6.926,"2021-12-13 14:00:30",8.53,8.54,"2021-12-13 14:58:30",8.53,"2021-12-13 14:00:30",5.183,5.188,"2021-12-13 14:57:30",5.182,"2021-12-13 14:01:00",4.549,4.554,"2021-12-13 14:04:00",4.543,"2021-12-13 14:34:30",10.09,10.1,"2021-12-13 14:04:30",10.09,"2021-12-13 14:32:00",4.529745,0.2,1.543,103.2,27.77,100,3.3,"2021-12-13 14:03:00",0,"2021-12-13 14:57:00",2.646,105,24.56,114,5.2,"2021-12-13 14:35:30",0.5,"2021-12-13 14:59:30",0.853,2.551
"2021-12-13 16:00:00",13538,54.37,"2021-12-13 15:00:30",13.52,18.8,"2021-12-13 15:59:30",0.119,"2021-12-13 15:26:30",939,24.28,24.9,"2021-12-13 15:54:00",23.51,"2021-12-13 15:02:30",86.9,90.9,"2021-12-13 15:05:00",81,"2021-12-13 15:59:30",32.11,32.41,"2021-12-13 15:02:00",31.85,"2021-12-13 15:50:30",31.68,31.77,"2021-12-13 15:36:30",31.55,"2021-12-13 15:04:30",31.64,31.81,"2021-12-13 16:00:00",31.58,"2021-12-13 15:08:00",31.76,31.79,"2021-12-13 15:29:00",31.71,"2021-12-13 15:01:30",31.84,31.94,"2021-12-13 15:03:00",31.81,"2021-12-13 15:58:30",31.87,31.99,"2021-12-13 15:34:00",31.78,"2021-12-13 15:52:00",6.237,6.251,"2021-12-13 15:03:30",6.226,"2021-12-13 15:48:00",6.948,6.954,"2021-12-13 15:19:30",6.942,"2021-12-13 15:02:00",8.54,8.55,"2021-12-13 15:44:00",8.53,"2021-12-13 15:04:30",5.184,5.188,"2021-12-13 15:04:00",5.182,"2021-12-13 15:02:30",4.546,4.551,"2021-12-13 15:00:30",4.543,"2021-12-13 15:03:00",10.09,10.1,"2021-12-13 15:01:00",10.08,"2021-12-13 15:51:30",2.825272,0,0.453,176.4,80.5,140,1.5,"2021-12-13 15:59:00",0,"2021-12-13 15:03:00",0.6,302.7,90.7,182,2.3,"2021-12-13 15:59:00",0,"2021-12-13 15:02:00",0.527,1.832
"2021-12-13 17:00:00",13539,55.05,"2021-12-13 16:33:00",13.24,13.38,"2021-12-13 16:59:00",0.002,"2021-12-13 16:34:00",939,24.75,25.32,"2021-12-13 16:14:30",24.12,"2021-12-13 16:59:30",81.9,85.5,"2021-12-13 16:56:30",77.53,"2021-12-13 16:18:30",31.59,31.85,"2021-12-13 16:00:30",31.24,"2021-12-13 16:56:00",31.68,31.79,"2021-12-13 16:06:00",31.55,"2021-12-13 16:59:30",31.77,31.83,"2021-12-13 16:36:30",31.65,"2021-12-13 16:01:00",31.76,31.79,"2021-12-13 16:57:00",31.74,"2021-12-13 16:06:30",31.84,31.94,"2021-12-13 16:20:30",31.79,"2021-12-13 16:47:00",31.84,31.95,"2021-12-13 16:32:00",31.72,"2021-12-13 16:48:30",6.214,6.226,"2021-12-13 16:02:30",6.202,"2021-12-13 16:49:00",6.953,6.96,"2021-12-13 16:12:00",6.945,"2021-12-13 16:02:00",8.54,8.55,"2021-12-13 16:00:30",8.54,"2021-12-13 16:08:00",5.186,5.19,"2021-12-13 16:44:30",5.184,"2021-12-13 16:01:30",4.545,4.549,"2021-12-13 16:23:30",4.54,"2021-12-13 16:14:30",10.09,10.1,"2021-12-13 16:11:00",10.08,"2021-12-13 16:33:30",1.227603,0,0.837,131.3,47.06,136,3.5,"2021-12-13 16:31:30",0,"2021-12-13 16:01:00",1.645,142.4,36.27,83,4.5,"2021-12-13 16:27:00",0,"2021-12-13 16:55:30",0.208,1.004
"2021-12-13 18:00:00",13540,57.94,"2021-12-13 17:00:30",12.88,0.887,"2021-12-13 18:00:00",0,"2021-12-13 17:26:30",940,23.01,24.34,"2021-12-13 17:10:30",21.05,"2021-12-13 18:00:00",90.2,96.3,"2021-12-13 17:59:00",83.5,"2021-12-13 17:00:30",30.81,31.26,"2021-12-13 17:05:00",29.79,"2021-12-13 18:00:00",31.55,31.65,"2021-12-13 17:02:30",31.37,"2021-12-13 17:59:30",31.81,31.83,"2021-12-13 17:26:00",31.76,"2021-12-13 17:12:30",31.76,31.79,"2021-12-13 17:05:00",31.71,"2021-12-13 17:52:30",31.84,31.9,"2021-12-13 17:29:30",31.81,"2021-12-13 17:21:00",31.78,31.91,"2021-12-13 17:12:00",31.68,"2021-12-13 17:35:30",6.744,10.23,"2021-12-13 18:00:00",6.183,"2021-12-13 17:24:30",6.99,7.252,"2021-12-13 18:00:00",6.945,"2021-12-13 17:37:30",8.55,8.57,"2021-12-13 17:50:00",8.54,"2021-12-13 17:02:30",5.189,5.194,"2021-12-13 17:46:00",5.188,"2021-12-13 17:00:30",4.543,4.547,"2021-12-13 17:02:30",4.538,"2021-12-13 17:16:00",10.09,10.12,"2021-12-13 17:47:00",10.08,"2021-12-13 17:08:00",0.111208,17.8,1.863,96.7,31.77,117,6.4,"2021-12-13 17:47:30",0,"2021-12-13 17:05:30",3.114,95.7,25.49,105,7.8,"2021-12-13 17:40:00",0,"2021-12-13 17:17:00",0.018,0.214
"2021-12-13 19:00:00",13541,61.48,"2021-12-13 18:00:30",12.81,0.051,"2021-12-13 18:54:00",0,"2021-12-13 18:00:30",941,20.97,21.18,"2021-12-13 18:01:30",20.79,"2021-12-13 18:44:30",97,97.8,"2021-12-13 18:50:00",95.8,"2021-12-13 18:00:30",28.71,29.76,"2021-12-13 18:00:30",28.27,"2021-12-13 18:56:00",31.05,31.42,"2021-12-13 18:01:30",30.62,"2021-12-13 18:59:30",31.78,31.83,"2021-12-13 18:21:00",31.63,"2021-12-13 18:55:30",31.77,31.84,"2021-12-13 18:31:00",31.73,"2021-12-13 18:12:00",31.84,31.92,"2021-12-13 18:09:30",31.81,"2021-12-13 18:45:00",31.74,31.91,"2021-12-13 18:08:30",31.62,"2021-12-13 18:58:00",13.82,15.43,"2021-12-13 19:00:00",10.41,"2021-12-13 18:00:30",8.09,8.8,"2021-12-13 19:00:00",7.268,"2021-12-13 18:00:30",8.58,8.6,"2021-12-13 19:00:00",8.56,"2021-12-13 18:00:30",5.195,5.201,"2021-12-13 18:53:00",5.188,"2021-12-13 18:03:30",4.543,4.547,"2021-12-13 18:31:00",4.538,"2021-12-13 18:00:30",10.1,10.11,"2021-12-13 18:28:00",10.09,"2021-12-13 18:00:30",0.0009836773,4.4,1.621,111.3,27.45,89,4.4,"2021-12-13 18:05:30",0.3,"2021-12-13 18:30:30",2.645,115.8,17.31,104,6.6,"2021-12-13 18:08:30",0.7,"2021-12-13 18:33:30",-0.017,0
"2021-12-13 20:00:00",13542,65.16,"2021-12-13 19:00:30",12.79,0.048,"2021-12-13 19:27:00",0,"2021-12-13 19:00:30",941,20.69,20.98,"2021-12-13 19:09:00",20.47,"2021-12-13 19:44:00",96.4,97.9,"2021-12-13 19:06:00",94.1,"2021-12-13 20:00:00",27.99,28.31,"2021-12-13 19:00:30",27.72,"2021-12-13 19:57:30",30.36,30.64,"2021-12-13 19:06:30",30.01,"2021-12-13 19:57:00",31.6,31.73,"2021-12-13 19:02:30",31.47,"2021-12-13 19:54:30",31.77,31.81,"2021-12-13 19:04:00",31.74,"2021-12-13 19:06:30",31.84,31.92,"2021-12-13 19:56:00",31.79,"2021-12-13 19:12:00",31.72,31.85,"2021-12-13 19:23:30",31.62,"2021-12-13 19:23:00",16.12,16.4,"2021-12-13 19:59:00",15.45,"2021-12-13 19:00:30",9.24,9.59,"2021-12-13 19:59:30",8.81,"2021-12-13 19:00:30",8.6,8.62,"2021-12-13 19:52:00",8.59,"2021-12-13 19:02:30",5.204,5.211,"2021-12-13 19:58:30",5.199,"2021-12-13 19:00:30",4.547,4.554,"2021-12-13 19:57:00",4.54,"2021-12-13 19:12:00",10.11,10.12,"2021-12-13 19:57:00",10.1,"2021-12-13 19:03:30",0.0008456919,0,1.25,129.6,35.02,132,4,"2021-12-13 19:49:30",0,"2021-12-13 19:04:00",2.403,133.3,22.29,147,5.7,"2021-12-13 19:49:30",0.3,"2021-12-13 19:21:00",-0.018,0
"2021-12-13 21:00:00",13543,65.71,"2021-12-13 20:57:30",12.79,0.045,"2021-12-13 20:51:30",0,"2021-12-13 20:00:30",942,21.26,21.63,"2021-12-13 20:55:30",20.79,"2021-12-13 20:03:00",92.2,93.7,"2021-12-13 20:00:30",90.7,"2021-12-13 20:49:00",27.54,27.74,"2021-12-13 20:01:00",27.31,"2021-12-13 20:56:30",29.82,30.09,"2021-12-13 20:04:30",29.56,"2021-12-13 20:52:00",31.32,31.5,"2021-12-13 20:04:00",31.18,"2021-12-13 20:38:00",31.76,31.78,"2021-12-13 20:30:30",31.66,"2021-12-13 21:00:00",31.84,31.94,"2021-12-13 20:01:00",31.79,"2021-12-13 20:26:00",31.72,31.81,"2021-12-13 20:07:30",31.62,"2021-12-13 20:37:30",16.41,16.44,"2021-12-13 20:18:00",16.38,"2021-12-13 20:59:30",9.8,9.96,"2021-12-13 21:00:00",9.58,"2021-12-13 20:00:30",8.62,8.63,"2021-12-13 20:43:00",8.61,"2021-12-13 20:02:00",5.212,5.222,"2021-12-13 20:55:00",5.207,"2021-12-13 20:00:30",4.552,4.558,"2021-12-13 20:58:00",4.545,"2021-12-13 20:11:30",10.12,10.13,"2021-12-13 20:48:30",10.11,"2021-12-13 20:03:00",0.0005484742,0,1.774,121.9,33.82,116,5.3,"2021-12-13 20:04:30",0,"2021-12-13 20:41:00",3.012,126.3,18.59,131,6.7,"2021-12-13 20:04:30",0,"2021-12-13 20:40:00",-0.013,0
"2021-12-13 22:00:00",13544,65.44,"2021-12-13 21:55:30",12.78,0.044,"2021-12-13 21:56:30",0,"2021-12-13 21:00:30",942,21.82,22,"2021-12-13 21:55:00",21.54,"2021-12-13 21:02:30",89.8,90.7,"2021-12-13 21:04:30",88.7,"2021-12-13 21:47:30",27.15,27.33,"2021-12-13 21:00:30",26.93,"2021-12-13 21:58:00",29.37,29.67,"2021-12-13 21:01:00",29.06,"2021-12-13 22:00:00",31.05,31.2,"2021-12-13 21:15:00",30.81,"2021-12-13 21:59:00",31.61,31.76,"2021-12-13 21:00:30",31.54,"2021-12-13 21:41:30",31.81,31.88,"2021-12-13 21:19:30",31.7,"2021-12-13 21:57:30",31.71,31.81,"2021-12-13 21:30:30",31.62,"2021-12-13 21:06:30",16.31,16.39,"2021-12-13 21:00:30",16.22,"2021-12-13 21:59:00",10.07,10.17,"2021-12-13 22:00:00",9.96,"2021-12-13 21:01:00",8.64,8.65,"2021-12-13 21:55:30",8.62,"2021-12-13 21:20:00",5.223,5.226,"2021-12-13 21:18:30",5.216,"2021-12-13 21:00:30",4.557,4.564,"2021-12-13 21:59:30",4.554,"2021-12-13 21:01:00",10.12,10.13,"2021-12-13 21:48:30",10.11,"2021-12-13 21:20:00",0.0003736415,0,1.732,124.8,31.58,100,5.4,"2021-12-13 21:54:00",0.3,"2021-12-13 21:08:00",2.748,124.4,18.24,155,5.3,"2021-12-13 21:37:00",0.8,"2021-12-13 21:29:00",-0.011,0
"2021-12-13 23:00:00",13545,65.43,"2021-12-13 22:02:30",12.77,0.043,"2021-12-13 22:51:30",0,"2021-12-13 22:00:30",941,21.73,21.92,"2021-12-13 22:09:30",21.64,"2021-12-13 22:31:30",92.1,94.1,"2021-12-13 22:49:30",89.4,"2021-12-13 22:00:30",26.81,26.95,"2021-12-13 22:01:00",26.7,"2021-12-13 22:39:00",28.99,29.19,"2021-12-13 22:01:30",28.79,"2021-12-13 22:57:00",30.74,30.9,"2021-12-13 22:00:30",30.56,"2021-12-13 22:57:00",31.54,31.58,"2021-12-13 22:22:30",31.36,"2021-12-13 22:59:00",31.72,31.86,"2021-12-13 22:02:30",31.61,"2021-12-13 22:48:00",31.7,31.81,"2021-12-13 22:10:00",31.62,"2021-12-13 22:10:30",16.14,16.23,"2021-12-13 22:01:00",16.04,"2021-12-13 22:59:00",10.23,10.29,"2021-12-13 22:59:00",10.17,"2021-12-13 22:00:30",8.65,8.65,"2021-12-13 22:53:00",8.64,"2021-12-13 22:41:30",5.223,5.228,"2021-12-13 22:53:30",5.22,"2021-12-13 22:26:00",4.562,4.569,"2021-12-13 22:39:30",4.551,"2021-12-13 22:09:00",10.13,10.14,"2021-12-13 22:55:00",10.12,"2021-12-13 22:15:00",0.0003316346,0,1.586,117,24.12,27,3.5,"2021-12-13 22:53:30",0,"2021-12-13 22:04:00",2.777,120.2,21.32,114,5.9,"2021-12-13 22:35:30",0.7,"2021-12-13 22:39:30",-0.014,0
"2021-12-14 00:00:00",13546,65.99,"2021-12-13 23:02:00",12.77,0.043,"2021-12-13 23:46:30",0,"2021-12-13 23:00:30",941,21.49,21.61,"2021-12-13 23:39:30",21.38,"2021-12-13 23:30:00",92.9,94.2,"2021-12-13 23:59:30",91.8,"2021-12-13 23:18:00",26.55,26.72,"2021-12-13 23:00:30",26.34,"2021-12-13 23:59:00",28.65,28.88,"2021-12-13 23:03:00",28.44,"2021-12-13 23:53:00",30.48,30.61,"2021-12-13 23:00:30",30.35,"2021-12-13 23:40:00",31.37,31.51,"2021-12-13 23:02:30",31.28,"2021-12-13 23:57:00",31.65,31.75,"2021-12-13 23:48:00",31.61,"2021-12-13 23:04:00",31.71,31.81,"2021-12-13 23:21:00",31.62,"2021-12-13 23:02:30",15.95,16.03,"2021-12-13 23:00:30",15.85,"2021-12-13 23:57:00",10.33,10.38,"2021-12-13 23:58:30",10.28,"2021-12-13 23:01:30",8.65,8.66,"2021-12-13 23:33:30",8.64,"2021-12-13 23:23:00",5.226,5.231,"2021-12-13 23:01:30",5.22,"2021-12-13 23:06:00",4.566,4.569,"2021-12-13 23:05:30",4.562,"2021-12-13 23:07:30",10.13,10.14,"2021-12-13 23:40:30",10.12,"2021-12-13 23:05:30",0.0003414443,0,1.512,108.7,24.61,68,3.8,"2021-12-13 23:02:30",0.4,"2021-12-13 23:40:30",2.52,107.8,18.06,108,5.1,"2021-12-13 23:01:00",0.7,"2021-12-13 23:34:00",-0.015,0
"2021-12-14 01:00:00",13547,66.58,"2021-12-14 00:00:30",12.75,0.042,"2021-12-14 00:57:30",0,"2021-12-14 00:00:30",940,20.95,21.38,"2021-12-14 00:00:30",20.66,"2021-12-14 00:44:30",95.8,96.7,"2021-12-14 00:20:00",93.7,"2021-12-14 00:01:00",26.31,26.44,"2021-12-14 00:02:00",26.19,"2021-12-14 00:54:00",28.36,28.5,"2021-12-14 00:01:00",28.25,"2021-12-14 00:59:30",30.22,30.41,"2021-12-14 00:06:30",30.07,"2021-12-14 00:58:00",31.18,31.36,"2021-12-14 00:02:30",31.13,"2021-12-14 00:30:30",31.6,31.73,"2021-12-14 00:20:30",31.4,"2021-12-14 01:00:00",31.69,31.78,"2021-12-14 00:52:00",31.59,"2021-12-14 00:56:00",15.78,15.87,"2021-12-14 00:00:30",15.69,"2021-12-14 00:57:30",10.4,10.43,"2021-12-14 01:00:00",10.37,"2021-12-14 00:01:00",8.66,8.67,"2021-12-14 00:25:00",8.65,"2021-12-14 00:01:00",5.228,5.233,"2021-12-14 00:17:00",5.224,"2021-12-14 00:03:30",4.563,4.571,"2021-12-14 00:57:30",4.556,"2021-12-14 00:51:30",10.13,10.14,"2021-12-14 00:11:30",10.12,"2021-12-14 00:01:00",0.0004297928,0.2,0.938,106.9,28.7,125,2.5,"2021-12-14 00:10:30",0,"2021-12-14 00:57:00",1.773,101.5,21.83,101,4.6,"2021-12-14 00:03:00",0.4,"2021-12-14 00:36:00",-0.02,0
"2021-12-14 02:00:00",13548,68.2,"2021-12-14 01:00:30",12.74,0.042,"2021-12-14 01:55:30",0,"2021-12-14 01:00:30",940,20.69,21.03,"2021-12-14 01:10:00",20.53,"2021-12-14 01:37:30",96.6,97.5,"2021-12-14 01:50:00",95.4,"2021-12-14 01:02:00",26.09,26.27,"2021-12-14 01:00:30",25.91,"2021-12-14 01:56:30",28.09,28.25,"2021-12-14 01:01:00",27.9,"2021-12-14 01:57:30",29.98,30.14,"2021-12-14 01:02:30",29.85,"2021-12-14 01:58:30",31.05,31.19,"2021-12-14 01:01:30",30.95,"2021-12-14 01:40:00",31.45,31.57,"2021-12-14 01:04:00",31.4,"2021-12-14 01:10:30",31.64,31.77,"2021-12-14 01:39:30",31.49,"2021-12-14 02:00:00",15.63,15.7,"2021-12-14 01:01:00",15.57,"2021-12-14 01:59:30",10.46,10.48,"2021-12-14 01:53:30",10.43,"2021-12-14 01:00:30",8.66,8.67,"2021-12-14 01:11:30",8.65,"2021-12-14 01:06:30",5.225,5.231,"2021-12-14 01:40:00",5.218,"2021-12-14 01:27:30",4.565,4.571,"2021-12-14 01:04:00",4.558,"2021-12-14 01:03:30",10.13,10.15,"2021-12-14 01:10:30",10.12,"2021-12-14 01:27:00",0.0004005087,0,1.156,111.9,22.64,81,2.3,"2021-12-14 01:32:00",0.3,"2021-12-14 01:57:30",1.838,99.6,19.39,77,3,"2021-12-14 01:22:30",0.8,"2021-12-14 01:55:30",-0.019,0
"2021-12-14 03:00:00",13549,67.8,"2021-12-14 02:46:00",12.72,0.042,"2021-12-14 02:01:00",0,"2021-12-14 02:00:30",940,20.7,20.87,"2021-12-14 02:09:30",20.46,"2021-12-14 02:51:30",97.4,98.1,"2021-12-14 02:35:00",96.5,"2021-12-14 02:17:30",25.89,25.96,"2021-12-14 02:00:30",25.73,"2021-12-14 02:56:30",27.86,27.95,"2021-12-14 02:00:30",27.7,"2021-12-14 02:50:00",29.76,29.93,"2021-12-14 02:00:30",29.61,"2021-12-14 02:59:30",30.87,30.97,"2021-12-14 02:04:00",30.72,"2021-12-14 02:56:00",31.42,31.52,"2021-12-14 02:21:00",31.31,"2021-12-14 02:56:30",31.53,31.64,"2021-12-14 02:01:00",31.44,"2021-12-14 02:33:00",15.5,15.57,"2021-12-14 02:02:00",15.43,"2021-12-14 02:58:30",10.49,10.51,"2021-12-14 02:50:30",10.48,"2021-12-14 02:00:30",8.67,8.67,"2021-12-14 02:08:30",8.66,"2021-12-14 02:03:30",5.224,5.228,"2021-12-14 02:35:30",5.22,"2021-12-14 02:12:00",4.56,4.567,"2021-12-14 02:08:00",4.556,"2021-12-14 02:14:00",10.14,10.15,"2021-12-14 02:22:30",10.12,"2021-12-14 02:43:30",0.0003070053,0.2,0.803,102.3,33.81,82,1.8,"2021-12-14 02:17:30",0,"2021-12-14 02:42:00",1.52,93,36.13,20,3,"2021-12-14 02:44:00",0,"2021-12-14 02:57:30",-0.021,0
"2021-12-14 04:00:00",13550,68.1,"2021-12-14 03:00:30",12.7,0.041,"2021-12-14 03:15:30",0,"2021-12-14 03:00:30",940,20.66,20.96,"2021-12-14 03:54:00",20.46,"2021-12-14 03:01:00",97.6,98.3,"2021-12-14 03:34:30",96.9,"2021-12-14 03:03:00",25.71,25.86,"2021-12-14 03:00:30",25.55,"2021-12-14 03:57:30",27.61,27.72,"2021-12-14 03:13:00",27.5,"2021-12-14 03:40:30",29.55,29.7,"2021-12-14 03:03:00",29.4,"2021-12-14 03:58:30",30.74,30.82,"2021-12-14 03:22:30",30.64,"2021-12-14 03:59:30",31.28,31.44,"2021-12-14 03:00:30",31.19,"2021-12-14 03:35:00",31.5,31.6,"2021-12-14 03:02:00",31.42,"2021-12-14 03:02:30",15.39,15.45,"2021-12-14 03:01:00",15.33,"2021-12-14 03:56:30",10.52,10.54,"2021-12-14 03:46:00",10.51,"2021-12-14 03:00:30",8.67,8.67,"2021-12-14 03:10:30",8.66,"2021-12-14 03:08:00",5.22,5.226,"2021-12-14 03:02:00",5.213,"2021-12-14 03:52:30",4.559,4.567,"2021-12-14 03:30:30",4.554,"2021-12-14 03:03:00",10.13,10.14,"2021-12-14 03:07:00",10.12,"2021-12-14 03:34:30",0.0002521881,0,0.244,25.69,65.8,25,0.8,"2021-12-14 03:07:00",0,"2021-12-14 03:01:00",0.596,46.41,71.98,17,1.7,"2021-12-14 03:04:00",0,"2021-12-14 03:11:30",-0.025,0
"2021-12-14 05:00:00",13551,68.78,"2021-12-14 05:00:00",12.67,0.041,"2021-12-14 04:09:30",0,"2021-12-14 04:00:30",941,20.93,21.13,"2021-12-14 04:53:30",20.79,"2021-12-14 04:19:30",97.8,98.5,"2021-12-14 04:50:00",97.1,"2021-12-14 04:32:30",25.53,25.68,"2021-12-14 04:02:00",25.5,"2021-12-14 04:15:30",27.45,27.52,"2021-12-14 04:27:30",27.29,"2021-12-14 04:56:30",29.35,29.56,"2021-12-14 04:03:00",29.24,"2021-12-14 05:00:00",30.56,30.69,"2021-12-14 04:00:30",30.49,"2021-12-14 04:56:00",31.2,31.3,"2021-12-14 04:07:30",31.02,"2021-12-14 04:59:30",31.46,31.58,"2021-12-14 04:03:30",31.3,"2021-12-14 04:55:00",15.3,15.35,"2021-12-14 04:00:30",15.26,"2021-12-14 05:00:00",10.54,10.56,"2021-12-14 04:54:30",10.54,"2021-12-14 04:00:30",8.67,8.68,"2021-12-14 04:17:30",8.66,"2021-12-14 04:01:00",5.218,5.226,"2021-12-14 04:02:30",5.213,"2021-12-14 04:53:30",4.557,4.564,"2021-12-14 04:45:30",4.549,"2021-12-14 04:50:00",10.13,10.14,"2021-12-14 04:11:30",10.12,"2021-12-14 04:20:30",0.001449774,0,0.248,252.6,67.67,252,0.9,"2021-12-14 04:01:30",0,"2021-12-14 04:05:00",0.528,298.4,72.62,263,1.2,"2021-12-14 04:01:30",0,"2021-12-14 04:05:30",-0.024,0
"2021-12-14 06:00:00",13552,68.03,"2021-12-14 05:59:00",12.53,5.395,"2021-12-14 05:00:30",0,"2021-12-14 05:00:30",941,21.09,21.58,"2021-12-14 05:59:00",20.72,"2021-12-14 05:21:00",96.2,98.6,"2021-12-14 05:05:00",92.2,"2021-12-14 06:00:00",25.5,25.56,"2021-12-14 05:01:00",25.43,"2021-12-14 05:41:00",27.26,27.34,"2021-12-14 05:07:00",27.12,"2021-12-14 05:51:00",29.15,29.34,"2021-12-14 05:01:00",29.09,"2021-12-14 05:24:00",30.4,30.56,"2021-12-14 05:03:00",30.34,"2021-12-14 05:18:30",31.05,31.24,"2021-12-14 05:03:00",30.97,"2021-12-14 05:23:30",31.35,31.49,"2021-12-14 05:09:30",31.23,"2021-12-14 05:58:00",15.22,15.26,"2021-12-14 05:01:00",15.17,"2021-12-14 05:56:30",10.56,10.58,"2021-12-14 05:55:00",10.55,"2021-12-14 05:08:00",8.67,8.68,"2021-12-14 05:07:30",8.67,"2021-12-14 05:01:30",5.215,5.222,"2021-12-14 05:20:00",5.211,"2021-12-14 05:01:00",4.556,4.562,"2021-12-14 05:03:30",4.549,"2021-12-14 05:02:30",10.13,10.14,"2021-12-14 05:03:30",10.11,"2021-12-14 05:59:00",0.3868292,0,0.799,124.9,50.41,187,2.8,"2021-12-14 05:45:30",0,"2021-12-14 05:01:30",1.403,128.6,55.6,137,5.4,"2021-12-14 05:45:30",0,"2021-12-14 05:07:00",0.015,0.001
"2021-12-14 07:00:00",13553,64.25,"2021-12-14 07:00:00",12.79,14.93,"2021-12-14 06:00:30",0.179,"2021-12-14 06:00:30",942,22.01,22.49,"2021-12-14 06:52:00",21.51,"2021-12-14 06:02:30",88.8,92.6,"2021-12-14 06:07:00",85.5,"2021-12-14 06:45:30",25.5,25.54,"2021-12-14 06:50:00",25.4,"2021-12-14 06:16:00",27.1,27.17,"2021-12-14 06:02:30",27.07,"2021-12-14 06:42:30",29.02,29.19,"2021-12-14 06:00:30",28.88,"2021-12-14 06:41:00",30.28,30.36,"2021-12-14 06:05:30",30.13,"2021-12-14 06:57:30",31.02,31.13,"2021-12-14 06:19:30",30.9,"2021-12-14 06:58:30",31.3,31.42,"2021-12-14 06:57:00",31.23,"2021-12-14 06:10:00",15.15,15.18,"2021-12-14 06:03:00",15.13,"2021-12-14 06:48:30",10.58,10.58,"2021-12-14 06:15:00",10.57,"2021-12-14 06:00:30",8.67,8.68,"2021-12-14 06:31:00",8.66,"2021-12-14 06:09:00",5.21,5.216,"2021-12-14 06:49:30",5.205,"2021-12-14 06:24:00",4.55,4.556,"2021-12-14 06:02:00",4.54,"2021-12-14 06:40:00",10.12,10.13,"2021-12-14 06:02:30",10.11,"2021-12-14 06:56:30",2.434864,0,1.447,113.8,48.75,130,4.7,"2021-12-14 06:38:30",0,"2021-12-14 06:03:00",2.247,117.5,35.01,127,4.9,"2021-12-14 06:37:30",0,"2021-12-14 06:03:00",0.415,0.317
"2021-12-14 08:00:00",13554,63.8,"2021-12-14 07:15:00",13.3,13.73,"2021-12-14 07:43:00",0.138,"2021-12-14 07:10:00",942,21.71,22.46,"2021-12-14 07:08:30",20.89,"2021-12-14 07:51:30",92.6,96.9,"2021-12-14 07:59:00",86.7,"2021-12-14 07:01:00",25.69,25.73,"2021-12-14 07:39:00",25.5,"2021-12-14 07:01:00",27.06,27.13,"2021-12-14 07:16:30",26.92,"2021-12-14 07:53:00",28.89,29,"2021-12-14 07:10:30",28.72,"2021-12-14 07:57:00",30.13,30.2,"2021-12-14 07:11:00",30.05,"2021-12-14 07:53:00",30.89,31.08,"2021-12-14 07:02:30",30.8,"2021-12-14 07:33:30",31.3,31.46,"2021-12-14 07:34:30",31.2,"2021-12-14 07:50:30",15.1,15.14,"2021-12-14 07:00:30",15.07,"2021-12-14 07:54:00",10.59,10.6,"2021-12-14 07:54:00",10.58,"2021-12-14 07:01:00",8.67,8.68,"2021-12-14 07:47:30",8.66,"2021-12-14 07:05:00",5.207,5.211,"2021-12-14 07:00:30",5.201,"2021-12-14 07:50:30",4.547,4.556,"2021-12-14 07:11:00",4.54,"2021-12-14 07:54:00",10.12,10.12,"2021-12-14 07:10:30",10.11,"2021-12-14 07:15:00",1.7017,0.6,1.526,101.1,28.79,116,3.7,"2021-12-14 07:45:30",0,"2021-12-14 07:18:00",2.695,102.7,23.67,126,5.5,"2021-12-14 07:44:00",0.6,"2021-12-14 07:05:00",0.275,1.138
"2021-12-14 09:00:00",13555,65.67,"2021-12-14 08:59:30",13.52,14.83,"2021-12-14 08:30:00",0.188,"2021-12-14 08:54:00",942,21.66,22.03,"2021-12-14 08:44:00",21.22,"2021-12-14 08:04:00",95.3,97.2,"2021-12-14 08:09:30",93.9,"2021-12-14 08:47:00",25.9,26.14,"2021-12-14 08:55:30",25.71,"2021-12-14 08:00:30",27.05,27.11,"2021-12-14 08:53:00",26.97,"2021-12-14 08:05:30",28.74,28.82,"2021-12-14 08:13:30",28.68,"2021-12-14 08:16:30",29.97,30.15,"2021-12-14 08:02:00",29.93,"2021-12-14 08:12:30",30.82,30.92,"2021-12-14 08:17:30",30.65,"2021-12-14 08:54:00",31.2,31.34,"2021-12-14 08:05:00",31.02,"2021-12-14 08:59:30",15.06,15.08,"2021-12-14 08:58:30",15.04,"2021-12-14 08:22:00",10.61,10.62,"2021-12-14 08:34:00",10.59,"2021-12-14 08:00:30",8.68,8.68,"2021-12-14 08:00:30",8.67,"2021-12-14 08:58:30",5.205,5.211,"2021-12-14 08:09:00",5.199,"2021-12-14 08:57:00",4.542,4.549,"2021-12-14 08:58:30",4.536,"2021-12-14 08:22:00",10.11,10.12,"2021-12-14 08:22:30",10.1,"2021-12-14 08:10:00",4.100154,0.2,1.652,112.5,23.5,111,4.6,"2021-12-14 08:27:30",0.4,"2021-12-14 08:37:00",2.674,106.7,19.71,112,5,"2021-12-14 08:27:30",0.5,"2021-12-14 08:41:00",0.708,1.958
"2021-12-14 10:00:00",13556,65.72,"2021-12-14 09:00:30",13.59,19.02,"2021-12-14 09:00:30",0.151,"2021-12-14 09:57:00",942,21.62,21.87,"2021-12-14 09:08:00",21.31,"2021-12-14 09:31:00",96.3,97.5,"2021-12-14 09:38:30",93.9,"2021-12-14 09:01:00",26.38,26.6,"2021-12-14 09:58:30",26.09,"2021-12-14 09:00:30",27.09,27.12,"2021-12-14 09:49:30",27.04,"2021-12-14 09:01:00",28.71,28.8,"2021-12-14 09:01:00",28.59,"2021-12-14 09:39:30",29.92,30.01,"2021-12-14 09:10:00",29.8,"2021-12-14 09:58:00",30.66,30.76,"2021-12-14 09:02:30",30.55,"2021-12-14 09:22:00",31.1,31.19,"2021-12-14 09:06:30",31.02,"2021-12-14 09:09:30",15.1,15.14,"2021-12-14 09:59:30",15.06,"2021-12-14 09:05:00",10.63,10.65,"2021-12-14 09:53:00",10.61,"2021-12-14 09:00:30",8.68,8.69,"2021-12-14 09:23:00",8.67,"2021-12-14 09:06:30",5.198,5.205,"2021-12-14 09:59:00",5.192,"2021-12-14 09:43:30",4.542,4.549,"2021-12-14 09:00:30",4.534,"2021-12-14 09:02:00",10.11,10.12,"2021-12-14 09:04:00",10.1,"2021-12-14 09:43:30",4.535829,0.8,1.942,93.3,24,120,5.5,"2021-12-14 09:58:00",0.3,"2021-12-14 09:41:30",3.483,93.6,15.91,99,6.2,"2021-12-14 09:45:30",1.4,"2021-12-14 09:41:30",0.776,2.649
"2021-12-14 11:00:00",13557,66.07,"2021-12-14 10:56:00",13.55,20.34,"2021-12-14 10:31:30",0.118,"2021-12-14 10:44:00",942,22.13,22.63,"2021-12-14 10:56:30",21.51,"2021-12-14 10:07:00",96.2,97.6,"2021-12-14 10:20:30",94.9,"2021-12-14 10:58:30",26.94,27.36,"2021-12-14 10:59:00",26.55,"2021-12-14 10:02:00",27.25,27.32,"2021-12-14 10:56:30",27.09,"2021-12-14 10:00:30",28.6,28.76,"2021-12-14 10:09:00",28.47,"2021-12-14 10:43:00",29.76,29.9,"2021-12-14 10:03:30",29.72,"2021-12-14 10:16:30",30.62,30.69,"2021-12-14 10:02:30",30.49,"2021-12-14 10:52:00",31.07,31.16,"2021-12-14 10:10:00",30.94,"2021-12-14 10:53:00",15.21,15.3,"2021-12-14 10:59:00",15.13,"2021-12-14 10:02:00",10.66,10.67,"2021-12-14 10:57:30",10.64,"2021-12-14 10:20:30",8.69,8.7,"2021-12-14 10:56:30",8.68,"2021-12-14 10:00:30",5.199,5.205,"2021-12-14 10:09:00",5.194,"2021-12-14 10:07:00",4.537,4.543,"2021-12-14 10:00:30",4.532,"2021-12-14 10:28:30",10.1,10.11,"2021-12-14 10:03:00",10.09,"2021-12-14 10:18:30",7.924024,0.4,1.672,98.6,23.9,81,4.6,"2021-12-14 10:05:30",0,"2021-12-14 10:22:30",2.834,88.2,17.22,49,6.4,"2021-12-14 10:05:00",0.7,"2021-12-14 10:40:00",1.417,3.133
"2021-12-14 12:00:00",13558,62.09,"2021-12-14 12:00:00",13.3,17.79,"2021-12-14 11:42:00",0.002,"2021-12-14 11:37:00",941,23.41,24.66,"2021-12-14 12:00:00",22.56,"2021-12-14 11:09:30",90.5,96.2,"2021-12-14 11:05:00",80.9,"2021-12-14 11:57:30",27.89,28.43,"2021-12-14 12:00:00",27.33,"2021-12-14 11:00:30",27.52,27.7,"2021-12-14 11:48:00",27.29,"2021-12-14 11:03:00",28.6,28.76,"2021-12-14 11:59:30",28.49,"2021-12-14 11:33:00",29.73,29.78,"2021-12-14 11:04:30",29.62,"2021-12-14 11:56:30",30.48,30.66,"2021-12-14 11:01:00",30.34,"2021-12-14 11:33:30",30.93,31.1,"2021-12-14 11:04:00",30.82,"2021-12-14 11:26:30",15.4,15.5,"2021-12-14 11:58:30",15.3,"2021-12-14 11:04:30",10.69,10.71,"2021-12-14 11:46:30",10.67,"2021-12-14 11:07:30",8.69,8.7,"2021-12-14 11:30:00",8.68,"2021-12-14 11:18:00",5.194,5.196,"2021-12-14 11:00:30",5.188,"2021-12-14 11:45:30",4.537,4.545,"2021-12-14 11:21:30",4.532,"2021-12-14 11:11:00",10.1,10.11,"2021-12-14 11:02:30",10.09,"2021-12-14 11:52:00",10.67537,0,1.273,102.5,32.96,104,2.7,"2021-12-14 11:55:00",0,"2021-12-14 11:14:00",1.947,91.9,25.77,108,5.3,"2021-12-14 11:53:00",0.4,"2021-12-14 11:13:00",2.008,3.376
"2021-12-14 13:00:00",13559,56.4,"2021-12-14 12:46:30",13.24,13.6,"2021-12-14 12:47:30",0.002,"2021-12-14 12:02:00",940,25.6,26.28,"2021-12-14 13:00:00",24.84,"2021-12-14 12:03:00",76.22,83.5,"2021-12-14 12:01:00",71.78,"2021-12-14 12:33:30",29.13,29.71,"2021-12-14 12:57:30",28.38,"2021-12-14 12:03:00",28,28.3,"2021-12-14 12:53:00",27.7,"2021-12-14 12:00:30",28.71,28.8,"2021-12-14 12:41:00",28.62,"2021-12-14 12:07:30",29.65,29.74,"2021-12-14 12:04:00",29.54,"2021-12-14 12:34:30",30.44,30.5,"2021-12-14 12:01:00",30.3,"2021-12-14 12:58:00",30.9,30.98,"2021-12-14 12:40:30",30.82,"2021-12-14 12:07:00",15.59,15.66,"2021-12-14 12:51:30",15.49,"2021-12-14 12:01:30",10.74,10.76,"2021-12-14 12:58:00",10.71,"2021-12-14 12:01:30",8.7,8.71,"2021-12-14 12:47:30",8.69,"2021-12-14 12:18:30",5.195,5.199,"2021-12-14 12:06:30",5.188,"2021-12-14 12:40:30",4.532,4.538,"2021-12-14 12:07:30",4.525,"2021-12-14 12:36:30",10.09,10.11,"2021-12-14 12:03:30",10.08,"2021-12-14 12:54:30",9.461123,0,1.45,118.1,37.3,115,3.6,"2021-12-14 12:48:00",0,"2021-12-14 12:11:30",2.275,110.9,32.56,79,4.8,"2021-12-14 12:45:00",0,"2021-12-14 12:11:00",1.839,3.366
"2021-12-14 14:00:00",13560,57.32,"2021-12-14 14:00:00",13.24,17.15,"2021-12-14 13:35:00",0.002,"2021-12-14 13:31:00",939,26.69,27.42,"2021-12-14 13:55:30",26.12,"2021-12-14 13:06:00",66.67,72.45,"2021-12-14 13:00:30",63.76,"2021-12-14 13:47:00",29.84,30.11,"2021-12-14 13:59:30",29.62,"2021-12-14 13:01:30",28.61,28.9,"2021-12-14 13:54:00",28.3,"2021-12-14 13:00:30",28.84,28.96,"2021-12-14 13:36:30",28.68,"2021-12-14 13:06:00",29.61,29.71,"2021-12-14 13:37:30",29.52,"2021-12-14 13:06:00",30.34,30.5,"2021-12-14 13:15:00",30.19,"2021-12-14 13:59:00",30.87,30.97,"2021-12-14 13:43:00",30.7,"2021-12-14 13:47:00",15.68,15.71,"2021-12-14 13:41:30",15.66,"2021-12-14 13:02:30",10.8,10.83,"2021-12-14 13:49:30",10.77,"2021-12-14 13:00:30",8.72,8.72,"2021-12-14 13:53:00",8.71,"2021-12-14 13:00:30",5.196,5.201,"2021-12-14 13:35:30",5.188,"2021-12-14 13:01:30",4.531,4.538,"2021-12-14 13:16:00",4.523,"2021-12-14 13:26:30",10.09,10.1,"2021-12-14 13:04:00",10.08,"2021-12-14 13:42:00",7.982541,0,1.557,109.7,33.45,129,3.9,"2021-12-14 13:39:30",0.3,"2021-12-14 13:54:00",2.326,108.2,29,98,5.4,"2021-12-14 13:42:00",0,"2021-12-14 13:52:30",1.576,3.097
"2021-12-14 15:00:00",13561,56.91,"2021-12-14 14:05:30",13.44,15.09,"2021-12-14 14:52:30",0.103,"2021-12-14 14:18:30",940,24.04,26.93,"2021-12-14 14:00:30",22.66,"2021-12-14 14:53:30",81.1,87.4,"2021-12-14 14:28:00",66.47,"2021-12-14 14:01:30",30,30.21,"2021-12-14 14:15:30",29.66,"2021-12-14 14:59:30",29.08,29.31,"2021-12-14 15:00:00",28.85,"2021-12-14 14:11:00",29.07,29.23,"2021-12-14 14:39:00",28.88,"2021-12-14 14:04:00",29.65,29.74,"2021-12-14 14:58:30",29.52,"2021-12-14 14:07:00",30.26,30.35,"2021-12-14 14:02:30",30.15,"2021-12-14 14:55:00",30.76,30.9,"2021-12-14 14:06:30",30.61,"2021-12-14 14:52:00",15.7,15.72,"2021-12-14 14:10:00",15.66,"2021-12-14 14:55:30",10.86,10.88,"2021-12-14 14:45:00",10.83,"2021-12-14 14:00:30",8.73,8.75,"2021-12-14 14:59:00",8.72,"2021-12-14 14:02:30",5.197,5.203,"2021-12-14 14:38:00",5.19,"2021-12-14 14:12:00",4.532,4.536,"2021-12-14 14:07:00",4.527,"2021-12-14 14:06:00",10.08,10.1,"2021-12-14 14:30:30",10.08,"2021-12-14 14:01:30",1.829818,0,2.193,95.2,22.82,83,4,"2021-12-14 14:23:30",0.6,"2021-12-14 14:06:30",3.997,86.5,16.44,70,7.4,"2021-12-14 14:25:30",1.2,"2021-12-14 14:58:00",0.34,2.566
"2021-12-14 16:00:00",13562,68.01,"2021-12-14 15:00:30",13.52,14.59,"2021-12-14 15:01:00",0.126,"2021-12-14 15:45:30",940,22.19,22.79,"2021-12-14 15:10:00",21.81,"2021-12-14 15:41:30",90.9,95.1,"2021-12-14 15:55:00",84.1,"2021-12-14 15:00:30",29.34,29.72,"2021-12-14 15:00:30",29.02,"2021-12-14 15:50:00",29.27,29.33,"2021-12-14 15:32:30",29.19,"2021-12-14 15:38:00",29.27,29.4,"2021-12-14 15:47:00",29.11,"2021-12-14 15:05:00",29.73,29.82,"2021-12-14 15:43:00",29.65,"2021-12-14 15:10:30",30.26,30.31,"2021-12-14 15:14:00",30.19,"2021-12-14 15:53:30",30.68,30.77,"2021-12-14 15:58:00",30.59,"2021-12-14 15:59:30",15.63,15.69,"2021-12-14 15:00:30",15.58,"2021-12-14 15:57:00",10.9,10.92,"2021-12-14 15:42:30",10.88,"2021-12-14 15:01:00",8.75,8.76,"2021-12-14 15:51:30",8.74,"2021-12-14 15:00:30",5.199,5.205,"2021-12-14 15:57:30",5.192,"2021-12-14 15:06:30",4.529,4.532,"2021-12-14 15:03:30",4.525,"2021-12-14 15:29:00",10.08,10.09,"2021-12-14 15:04:30",10.07,"2021-12-14 15:37:00",2.038122,0.2,1.685,104.3,20.46,165,3.2,"2021-12-14 15:04:30",0.6,"2021-12-14 15:33:00",3.008,105.7,17.27,177,5.3,"2021-12-14 15:11:30",1.1,"2021-12-14 15:56:00",0.34,1.848
"2021-12-14 17:00:00",13563,70.13,"2021-12-14 16:59:30",13.37,13.5,"2021-12-14 16:33:30",0.002,"2021-12-14 16:25:30",940,22.6,23.27,"2021-12-14 16:58:30",21.93,"2021-12-14 16:06:30",89.5,94.4,"2021-12-14 16:05:00",83.3,"2021-12-14 17:00:00",28.8,29.1,"2021-12-14 16:02:00",28.61,"2021-12-14 16:58:30",29.21,29.31,"2021-12-14 16:03:00",29.03,"2021-12-14 16:58:30",29.43,29.57,"2021-12-14 16:45:30",29.3,"2021-12-14 16:02:00",29.75,29.92,"2021-12-14 16:59:30",29.72,"2021-12-14 16:00:30",30.26,30.31,"2021-12-14 16:21:30",30.17,"2021-12-14 16:34:30",30.67,30.74,"2021-12-14 16:56:00",30.59,"2021-12-14 16:13:30",15.56,15.59,"2021-12-14 16:13:30",15.52,"2021-12-14 16:52:00",10.93,10.95,"2021-12-14 16:48:30",10.91,"2021-12-14 16:00:30",8.76,8.77,"2021-12-14 16:54:30",8.75,"2021-12-14 16:00:30",5.207,5.213,"2021-12-14 16:57:00",5.199,"2021-12-14 16:03:00",4.529,4.534,"2021-12-14 16:37:30",4.525,"2021-12-14 16:04:00",10.07,10.09,"2021-12-14 16:11:00",10.06,"2021-12-14 16:28:30",1.256393,0,0.863,125.2,45.11,181,3.1,"2021-12-14 16:42:00",0,"2021-12-14 16:08:30",1.691,136.8,47.59,145,4,"2021-12-14 16:40:00",0,"2021-12-14 16:26:00",0.201,1.014
"2021-12-14 18:00:00",13564,69.56,"2021-12-14 17:29:30",12.94,0.691,"2021-12-14 18:00:00",0,"2021-12-14 17:32:30",940,22.86,23.36,"2021-12-14 17:10:00",22.32,"2021-12-14 17:56:30",86.2,89.4,"2021-12-14 17:38:00",83,"2021-12-14 17:15:30",28.35,28.66,"2021-12-14 17:00:30",28.05,"2021-12-14 17:55:30",29.07,29.11,"2021-12-14 17:03:00",28.89,"2021-12-14 17:57:00",29.53,29.63,"2021-12-14 17:29:30",29.43,"2021-12-14 17:04:30",29.86,29.97,"2021-12-14 17:57:30",29.75,"2021-12-14 17:01:00",30.26,30.29,"2021-12-14 17:00:30",30.17,"2021-12-14 17:53:00",30.65,30.77,"2021-12-14 17:04:30",30.54,"2021-12-14 17:37:30",15.5,15.54,"2021-12-14 17:01:30",15.45,"2021-12-14 18:00:00",10.94,10.96,"2021-12-14 17:51:00",10.94,"2021-12-14 17:01:00",8.77,8.78,"2021-12-14 17:46:30",8.76,"2021-12-14 17:16:30",5.209,5.216,"2021-12-14 17:34:00",5.203,"2021-12-14 17:21:00",4.53,4.538,"2021-12-14 17:46:00",4.527,"2021-12-14 17:01:30",10.07,10.08,"2021-12-14 17:53:30",10.06,"2021-12-14 17:37:00",0.2714304,0,1.197,126.3,38.59,141,3.1,"2021-12-14 17:36:30",0,"2021-12-14 17:40:30",2.029,145.1,31.22,98,4.8,"2021-12-14 17:32:00",0.3,"2021-12-14 17:43:30",0.016,0.219
"2021-12-14 19:00:00",13565,70.08,"2021-12-14 18:00:30",12.83,0.049,"2021-12-14 18:57:30",0,"2021-12-14 18:00:30",941,21.65,22.45,"2021-12-14 18:10:00",20.66,"2021-12-14 19:00:00",90.6,96.2,"2021-12-14 18:55:30",85.3,"2021-12-14 18:04:00",27.76,28.13,"2021-12-14 18:00:30",27.18,"2021-12-14 19:00:00",28.83,29.01,"2021-12-14 18:04:30",28.65,"2021-12-14 18:58:30",29.52,29.61,"2021-12-14 19:00:00",29.4,"2021-12-14 18:57:30",29.92,30.01,"2021-12-14 18:03:00",29.88,"2021-12-14 18:01:30",30.27,30.31,"2021-12-14 18:55:00",30.21,"2021-12-14 18:23:30",30.6,30.72,"2021-12-14 18:06:00",30.46,"2021-12-14 18:42:00",15.9,19.89,"2021-12-14 19:00:00",15.4,"2021-12-14 18:39:30",10.97,11.14,"2021-12-14 19:00:00",10.94,"2021-12-14 18:00:30",8.8,8.98,"2021-12-14 19:00:00",8.77,"2021-12-14 18:07:30",5.212,5.22,"2021-12-14 18:57:30",5.209,"2021-12-14 18:02:00",4.531,4.536,"2021-12-14 18:42:30",4.527,"2021-12-14 18:53:30",10.07,10.09,"2021-12-14 18:52:30",10.06,"2021-12-14 18:15:00",0.0004499861,10.2,1.397,105.5,30.66,178,3.4,"2021-12-14 18:28:00",0,"2021-12-14 18:50:00",2.594,118.7,30.78,65,5.3,"2021-12-14 18:16:00",0.3,"2021-12-14 18:57:00",-0.014,0
"2021-12-14 20:00:00",13566,72.24,"2021-12-14 19:00:30",12.8,0.047,"2021-12-14 19:59:30",0,"2021-12-14 19:00:30",941,20.45,20.76,"2021-12-14 19:10:30",20.06,"2021-12-14 19:44:00",96.6,97.8,"2021-12-14 19:20:00",95.6,"2021-12-14 19:01:00",26.57,27.19,"2021-12-14 19:01:00",26.14,"2021-12-14 19:57:30",28.4,28.7,"2021-12-14 19:01:00",28.1,"2021-12-14 19:54:30",29.39,29.56,"2021-12-14 19:02:00",29.3,"2021-12-14 19:34:00",29.93,29.99,"2021-12-14 19:03:00",29.88,"2021-12-14 19:45:30",30.27,30.31,"2021-12-14 19:36:00",30.19,"2021-12-14 19:28:00",30.55,30.66,"2021-12-14 19:18:30",30.45,"2021-12-14 19:48:30",21.74,22.18,"2021-12-14 19:30:00",20.06,"2021-12-14 19:00:30",13.54,16.29,"2021-12-14 20:00:00",11.15,"2021-12-14 19:00:30",9.16,9.23,"2021-12-14 19:59:30",9,"2021-12-14 19:00:30",5.224,5.228,"2021-12-14 19:22:00",5.22,"2021-12-14 19:00:30",4.532,4.536,"2021-12-14 19:43:00",4.527,"2021-12-14 19:10:00",10.08,10.1,"2021-12-14 19:23:00",10.07,"2021-12-14 19:30:00",0.000740491,3,1.162,124.4,40.49,112,3,"2021-12-14 19:52:00",0,"2021-12-14 19:01:00",2.135,129.9,29.74,146,4.6,"2021-12-14 19:17:00",0.4,"2021-12-14 19:11:30",-0.019,0
"2021-12-14 21:00:00",13567,73,"2021-12-14 21:00:00",12.79,0.045,"2021-12-14 20:49:00",0,"2021-12-14 20:00:30",941,21.09,21.51,"2021-12-14 20:59:30",20.6,"2021-12-14 20:02:00",94.6,96.1,"2021-12-14 20:05:00",93.4,"2021-12-14 21:00:00",26.05,26.27,"2021-12-14 20:00:30",25.91,"2021-12-14 20:43:30",27.91,28.1,"2021-12-14 20:00:30",27.68,"2021-12-14 20:52:30",29.21,29.38,"2021-12-14 20:07:30",29.09,"2021-12-14 20:32:00",29.92,30.01,"2021-12-14 20:21:00",29.8,"2021-12-14 20:51:00",30.27,30.31,"2021-12-14 20:08:00",30.17,"2021-12-14 20:56:30",30.52,30.62,"2021-12-14 20:10:30",30.44,"2021-12-14 20:03:30",21.25,21.64,"2021-12-14 20:00:30",20.93,"2021-12-14 20:59:30",17.47,18.12,"2021-12-14 21:00:00",16.33,"2021-12-14 20:00:30",9.31,9.38,"2021-12-14 21:00:00",9.24,"2021-12-14 20:00:30",5.229,5.237,"2021-12-14 20:46:30",5.224,"2021-12-14 20:05:30",4.533,4.536,"2021-12-14 20:07:30",4.527,"2021-12-14 20:24:30",10.08,10.09,"2021-12-14 20:11:30",10.06,"2021-12-14 20:41:30",0.000355561,0,1.072,108.8,39.18,98,3,"2021-12-14 20:58:30",0,"2021-12-14 20:01:00",1.769,115.9,26.49,85,4.1,"2021-12-14 20:58:30",0,"2021-12-14 20:01:30",-0.019,0
"2021-12-14 22:00:00",13568,72.33,"2021-12-14 22:00:00",12.79,0.045,"2021-12-14 21:10:30",0,"2021-12-14 21:00:30",942,21.76,21.94,"2021-12-14 21:39:00",21.47,"2021-12-14 21:02:00",92.4,93.8,"2021-12-14 21:04:30",91.3,"2021-12-14 21:33:30",25.84,25.96,"2021-12-14 21:03:00",25.71,"2021-12-14 21:46:00",27.56,27.7,"2021-12-14 21:00:30",27.42,"2021-12-14 22:00:00",29.02,29.21,"2021-12-14 21:17:00",28.88,"2021-12-14 21:59:00",29.81,29.98,"2021-12-14 21:07:30",29.72,"2021-12-14 21:23:00",30.27,30.31,"2021-12-14 21:09:30",30.21,"2021-12-14 21:06:30",30.51,30.6,"2021-12-14 21:58:00",30.42,"2021-12-14 21:53:30",20.69,20.93,"2021-12-14 21:00:30",20.49,"2021-12-14 21:58:30",18.36,18.51,"2021-12-14 21:58:30",18.12,"2021-12-14 21:00:30",9.46,9.55,"2021-12-14 21:59:30",9.37,"2021-12-14 21:00:30",5.237,5.243,"2021-12-14 21:47:00",5.231,"2021-12-14 21:00:30",4.533,4.538,"2021-12-14 21:20:30",4.53,"2021-12-14 21:01:00",10.07,10.08,"2021-12-14 21:02:00",10.06,"2021-12-14 21:25:00",0.0002665185,0,1.417,109.4,30.11,98,5.1,"2021-12-14 21:09:00",0,"2021-12-14 21:13:00",2.343,116.2,23.46,122,6.3,"2021-12-14 21:20:00",0,"2021-12-14 21:39:00",-0.015,0
"2021-12-14 23:00:00",13569,71.9,"2021-12-14 22:43:30",12.78,0.044,"2021-12-14 22:22:00",0,"2021-12-14 22:00:30",941,21.71,21.92,"2021-12-14 22:23:30",21.44,"2021-12-14 22:55:30",93.2,94.5,"2021-12-14 22:37:00",91.4,"2021-12-14 22:00:30",25.63,25.73,"2021-12-14 22:02:00",25.5,"2021-12-14 22:42:00",27.29,27.5,"2021-12-14 22:04:30",27.12,"2021-12-14 22:53:30",28.79,28.98,"2021-12-14 22:02:00",28.68,"2021-12-14 22:37:00",29.73,29.78,"2021-12-14 22:09:30",29.67,"2021-12-14 22:57:30",30.27,30.29,"2021-12-14 22:01:00",30.19,"2021-12-14 22:38:30",30.49,30.61,"2021-12-14 22:04:30",30.4,"2021-12-14 22:33:30",20.31,20.48,"2021-12-14 22:00:30",20.16,"2021-12-14 23:00:00",18.58,18.62,"2021-12-14 22:57:30",18.51,"2021-12-14 22:02:00",9.65,9.75,"2021-12-14 23:00:00",9.54,"2021-12-14 22:01:00",5.238,5.243,"2021-12-14 22:53:30",5.233,"2021-12-14 22:53:00",4.533,4.536,"2021-12-14 22:00:30",4.53,"2021-12-14 22:15:00",10.07,10.08,"2021-12-14 22:04:30",10.06,"2021-12-14 22:00:30",0.0002242903,0,1.054,109.5,40.61,184,3,"2021-12-14 22:03:30",0,"2021-12-14 22:44:30",2.023,117.1,31.25,159,5.1,"2021-12-14 22:03:30",0,"2021-12-14 22:44:30",-0.018,0
"2021-12-15 00:00:00",13570,71.98,"2021-12-14 23:01:30",12.77,0.044,"2021-12-14 23:38:00",0,"2021-12-14 23:00:30",940,21.59,21.76,"2021-12-14 23:23:30",21.45,"2021-12-14 23:11:30",91.7,93.1,"2021-12-14 23:04:30",89.9,"2021-12-14 23:17:00",25.45,25.53,"2021-12-14 23:01:00",25.3,"2021-12-14 23:48:30",27.05,27.14,"2021-12-14 23:04:00",26.89,"2021-12-14 23:50:30",28.6,28.82,"2021-12-14 23:03:30",28.47,"2021-12-14 23:32:00",29.59,29.72,"2021-12-14 23:01:30",29.52,"2021-12-14 23:21:30",30.25,30.29,"2021-12-14 23:02:00",30.16,"2021-12-14 23:57:00",30.49,30.57,"2021-12-14 23:47:30",30.4,"2021-12-14 23:02:30",20.02,20.16,"2021-12-14 23:00:30",19.9,"2021-12-15 00:00:00",18.61,18.62,"2021-12-14 23:01:00",18.59,"2021-12-14 23:34:00",9.87,9.98,"2021-12-14 23:59:30",9.75,"2021-12-14 23:01:00",5.241,5.246,"2021-12-14 23:19:30",5.235,"2021-12-14 23:00:30",4.531,4.538,"2021-12-14 23:51:30",4.527,"2021-12-14 23:21:00",10.07,10.08,"2021-12-14 23:03:30",10.05,"2021-12-14 23:32:00",0.0002771059,0,1.565,115,27.85,148,4,"2021-12-14 23:30:00",0,"2021-12-14 23:06:30",2.516,122.6,22.12,141,5.6,"2021-12-14 23:48:00",0,"2021-12-14 23:25:30",-0.014,0
"2021-12-15 01:00:00",13571,71.54,"2021-12-15 00:59:00",12.76,0.043,"2021-12-15 00:18:00",0,"2021-12-15 00:00:30",940,21.54,21.74,"2021-12-15 00:09:00",21.41,"2021-12-15 00:47:00",91.5,92.4,"2021-12-15 00:36:30",90.4,"2021-12-15 00:18:00",25.21,25.33,"2021-12-15 00:06:00",25.1,"2021-12-15 00:34:30",26.84,26.94,"2021-12-15 00:01:30",26.69,"2021-12-15 00:54:30",28.41,28.63,"2021-12-15 00:04:30",28.28,"2021-12-15 00:32:00",29.53,29.64,"2021-12-15 00:24:30",29.39,"2021-12-15 00:59:00",30.16,30.29,"2021-12-15 00:00:30",30,"2021-12-15 01:00:00",30.49,30.59,"2021-12-15 00:28:30",30.42,"2021-12-15 00:25:00",19.8,19.9,"2021-12-15 00:00:30",19.69,"2021-12-15 01:00:00",18.57,18.61,"2021-12-15 00:00:30",18.54,"2021-12-15 00:39:00",10.09,10.19,"2021-12-15 01:00:00",9.98,"2021-12-15 00:00:30",5.238,5.243,"2021-12-15 00:01:30",5.231,"2021-12-15 00:41:00",4.532,4.538,"2021-12-15 00:01:30",4.523,"2021-12-15 00:40:00",10.06,10.07,"2021-12-15 00:03:30",10.05,"2021-12-15 00:21:30",0.0001934953,0,1.376,127,32.26,154,3.4,"2021-12-15 00:06:00",0,"2021-12-15 00:01:00",2.346,129.4,25.38,176,4.6,"2021-12-15 00:55:00",0.3,"2021-12-15 00:10:00",-0.015,0
"2021-12-15 02:00:00",13572,71.4,"2021-12-15 01:24:30",12.74,0.042,"2021-12-15 02:00:00",0,"2021-12-15 01:00:30",940,21.37,21.51,"2021-12-15 01:09:30",21.18,"2021-12-15 01:58:30",91.9,92.6,"2021-12-15 01:50:00",91,"2021-12-15 01:03:30",25.03,25.14,"2021-12-15 01:02:30",24.89,"2021-12-15 01:51:30",26.66,26.75,"2021-12-15 01:21:30",26.49,"2021-12-15 01:57:00",28.28,28.4,"2021-12-15 01:00:30",28.09,"2021-12-15 01:50:30",29.36,29.49,"2021-12-15 01:03:30",29.31,"2021-12-15 01:44:00",30.06,30.13,"2021-12-15 01:18:00",29.98,"2021-12-15 01:33:00",30.48,30.59,"2021-12-15 01:21:00",30.38,"2021-12-15 01:08:00",19.6,19.69,"2021-12-15 01:00:30",19.52,"2021-12-15 01:55:00",18.5,18.54,"2021-12-15 01:00:30",18.47,"2021-12-15 01:45:30",10.28,10.38,"2021-12-15 02:00:00",10.19,"2021-12-15 01:01:30",5.242,5.246,"2021-12-15 01:06:00",5.237,"2021-12-15 01:11:30",4.532,4.538,"2021-12-15 01:27:00",4.527,"2021-12-15 01:52:30",10.05,10.06,"2021-12-15 01:01:00",10.05,"2021-12-15 01:18:00",0.0002419644,0,1.156,117.3,29.84,90,2.4,"2021-12-15 01:27:30",0,"2021-12-15 01:26:30",2.073,125.2,22.21,111,4.8,"2021-12-15 01:49:00",0.5,"2021-12-15 01:06:00",-0.017,0
"2021-12-15 03:00:00",13573,71.55,"2021-12-15 02:00:30",12.72,0.041,"2021-12-15 02:31:30",0,"2021-12-15 02:00:30",940,21.09,21.22,"2021-12-15 02:09:00",20.99,"2021-12-15 02:36:00",92.9,93.9,"2021-12-15 02:34:30",91.6,"2021-12-15 02:01:30",24.8,24.93,"2021-12-15 02:02:30",24.69,"2021-12-15 02:31:00",26.45,26.56,"2021-12-15 02:04:00",26.29,"2021-12-15 02:50:30",28.09,28.21,"2021-12-15 02:06:30",27.9,"2021-12-15 03:00:00",29.23,29.39,"2021-12-15 02:07:00",29.11,"2021-12-15 02:30:00",30.01,30.08,"2021-12-15 02:00:30",29.86,"2021-12-15 02:56:30",30.45,30.53,"2021-12-15 02:01:00",30.34,"2021-12-15 02:48:00",19.43,19.51,"2021-12-15 02:00:30",19.34,"2021-12-15 02:58:30",18.43,18.48,"2021-12-15 02:00:30",18.4,"2021-12-15 02:48:00",10.45,10.53,"2021-12-15 02:59:00",10.37,"2021-12-15 02:02:00",5.241,5.246,"2021-12-15 02:16:00",5.235,"2021-12-15 02:12:00",4.529,4.534,"2021-12-15 02:09:30",4.523,"2021-12-15 02:46:00",10.05,10.06,"2021-12-15 02:02:30",10.04,"2021-12-15 02:06:00",0.0004032647,0,0.778,106.6,28.86,137,2,"2021-12-15 02:06:30",0,"2021-12-15 02:17:30",1.469,114.6,20.67,121,3.1,"2021-12-15 02:43:30",0,"2021-12-15 02:35:00",-0.02,0
"2021-12-15 04:00:00",13574,72.18,"2021-12-15 03:51:30",12.68,0.041,"2021-12-15 03:50:30",0,"2021-12-15 03:00:30",940,21.1,21.24,"2021-12-15 03:23:30",20.99,"2021-12-15 03:57:30",92.5,93.3,"2021-12-15 03:04:30",91.6,"2021-12-15 03:18:30",24.59,24.75,"2021-12-15 03:02:00",24.46,"2021-12-15 03:54:30",26.26,26.35,"2021-12-15 03:33:30",26.11,"2021-12-15 03:55:30",27.93,28,"2021-12-15 03:13:30",27.79,"2021-12-15 03:55:00",29.13,29.19,"2021-12-15 03:22:30",29.09,"2021-12-15 03:47:00",29.87,30,"2021-12-15 03:00:30",29.79,"2021-12-15 03:38:00",30.36,30.51,"2021-12-15 03:02:30",30.2,"2021-12-15 03:50:30",19.27,19.35,"2021-12-15 03:05:00",19.2,"2021-12-15 03:57:00",18.35,18.4,"2021-12-15 03:03:00",18.32,"2021-12-15 03:47:00",10.59,10.67,"2021-12-15 03:58:00",10.53,"2021-12-15 03:00:30",5.239,5.246,"2021-12-15 03:02:00",5.233,"2021-12-15 03:52:00",4.53,4.536,"2021-12-15 03:01:30",4.523,"2021-12-15 03:54:00",10.05,10.06,"2021-12-15 03:09:30",10.04,"2021-12-15 03:21:00",0.0003944287,0,0.867,108.9,31.09,132,2.8,"2021-12-15 03:59:00",0,"2021-12-15 03:01:00",1.655,116.7,20.08,115,3.8,"2021-12-15 03:05:30",0,"2021-12-15 03:21:30",-0.019,0
"2021-12-15 05:00:00",13575,71.65,"2021-12-15 05:00:00",12.65,0.041,"2021-12-15 04:06:30",0,"2021-12-15 04:00:30",941,21.21,21.46,"2021-12-15 04:53:30",20.92,"2021-12-15 04:02:00",90.4,92.3,"2021-12-15 04:04:30",89.2,"2021-12-15 04:49:00",24.38,24.55,"2021-12-15 04:01:30",24.29,"2021-12-15 04:30:30",26.06,26.21,"2021-12-15 04:01:00",25.88,"2021-12-15 04:56:30",27.76,27.97,"2021-12-15 04:09:30",27.65,"2021-12-15 04:37:00",29.06,29.15,"2021-12-15 04:08:30",28.91,"2021-12-15 04:56:00",29.85,29.89,"2021-12-15 04:02:00",29.79,"2021-12-15 04:30:00",30.29,30.39,"2021-12-15 04:59:00",30.21,"2021-12-15 04:02:30",19.15,19.21,"2021-12-15 04:00:30",19.08,"2021-12-15 04:59:00",18.28,18.33,"2021-12-15 04:00:30",18.24,"2021-12-15 04:58:30",10.72,10.78,"2021-12-15 04:58:30",10.66,"2021-12-15 04:00:30",5.234,5.241,"2021-12-15 04:46:30",5.228,"2021-12-15 04:36:30",4.524,4.53,"2021-12-15 04:01:00",4.519,"2021-12-15 04:57:30",10.04,10.05,"2021-12-15 04:03:00",10.04,"2021-12-15 04:29:30",0.004359955,0,0.908,118.5,35.06,128,3.1,"2021-12-15 04:09:30",0,"2021-12-15 04:39:00",1.404,125.3,29.12,157,3.6,"2021-12-15 04:32:00",0,"2021-12-15 04:51:00",-0.018,0
"2021-12-15 06:00:00",13576,70.89,"2021-12-15 06:00:00",12.64,12,"2021-12-15 05:04:00",0,"2021-12-15 05:00:30",941,21.53,21.74,"2021-12-15 05:39:00",21.32,"2021-12-15 05:00:30",89.6,90.5,"2021-12-15 05:22:00",88.4,"2021-12-15 05:32:30",24.29,24.37,"2021-12-15 05:12:00",24.18,"2021-12-15 05:56:30",25.9,25.98,"2021-12-15 05:16:30",25.81,"2021-12-15 05:58:00",27.58,27.75,"2021-12-15 05:02:30",27.46,"2021-12-15 05:32:30",28.91,28.99,"2021-12-15 05:01:30",28.8,"2021-12-15 05:57:30",29.73,29.84,"2021-12-15 05:03:30",29.63,"2021-12-15 05:47:30",30.27,30.36,"2021-12-15 05:09:00",30.18,"2021-12-15 05:32:00",19.03,19.08,"2021-12-15 05:01:00",18.98,"2021-12-15 06:00:00",18.2,18.25,"2021-12-15 05:02:00",18.16,"2021-12-15 05:56:00",10.84,10.89,"2021-12-15 05:59:00",10.78,"2021-12-15 05:00:30",5.233,5.239,"2021-12-15 05:00:30",5.226,"2021-12-15 05:41:00",4.523,4.53,"2021-12-15 05:06:30",4.517,"2021-12-15 05:23:30",10.04,10.05,"2021-12-15 05:00:30",10.03,"2021-12-15 05:45:30",0.3777154,0,1.032,113.8,31.98,135,3,"2021-12-15 05:52:00",0,"2021-12-15 05:06:30",1.854,123.7,26.63,110,4.9,"2021-12-15 05:00:30",0,"2021-12-15 05:04:00",0.017,0.001
"2021-12-15 07:00:00",13577,69.72,"2021-12-15 06:52:00",12.71,12.84,"2021-12-15 06:00:30",0.002,"2021-12-15 06:12:00",942,21.7,22.09,"2021-12-15 07:00:00",21.39,"2021-12-15 06:29:00",91,93.9,"2021-12-15 06:36:00",87.5,"2021-12-15 06:16:30",24.29,24.39,"2021-12-15 06:41:00",24.21,"2021-12-15 06:10:00",25.74,25.91,"2021-12-15 06:01:00",25.68,"2021-12-15 06:22:00",27.47,27.58,"2021-12-15 06:01:30",27.24,"2021-12-15 06:58:30",28.76,28.9,"2021-12-15 06:00:30",28.71,"2021-12-15 06:17:00",29.64,29.68,"2021-12-15 06:01:00",29.57,"2021-12-15 06:41:00",30.22,30.31,"2021-12-15 06:12:30",30.05,"2021-12-15 06:52:30",18.94,18.99,"2021-12-15 06:00:30",18.9,"2021-12-15 06:55:30",18.13,18.17,"2021-12-15 06:01:30",18.1,"2021-12-15 06:58:00",10.93,10.99,"2021-12-15 06:58:00",10.88,"2021-12-15 06:00:30",5.233,5.237,"2021-12-15 06:02:30",5.228,"2021-12-15 06:01:30",4.52,4.525,"2021-12-15 06:01:00",4.517,"2021-12-15 06:29:00",10.03,10.04,"2021-12-15 06:03:00",10.02,"2021-12-15 06:19:00",2.145525,0,1.538,115.6,29.52,120,3.9,"2021-12-15 06:22:30",0.3,"2021-12-15 06:34:30",2.436,111.4,25.62,137,5.1,"2021-12-15 06:07:30",0.4,"2021-12-15 06:59:30",0.357,0.311
"2021-12-15 08:00:00",13578,63.15,"2021-12-15 08:00:00",13.51,17.98,"2021-12-15 07:00:30",0.24,"2021-12-15 07:56:30",942,22.96,23.78,"2021-12-15 07:55:00",22.09,"2021-12-15 07:00:30",85.6,90.2,"2021-12-15 07:00:30",80.8,"2021-12-15 07:52:00",24.65,25.07,"2021-12-15 08:00:00",24.31,"2021-12-15 07:01:30",25.7,25.78,"2021-12-15 07:14:00",25.66,"2021-12-15 07:13:30",27.32,27.38,"2021-12-15 07:00:30",27.23,"2021-12-15 07:39:00",28.67,28.8,"2021-12-15 07:19:00",28.5,"2021-12-15 07:59:00",29.56,29.65,"2021-12-15 07:00:30",29.42,"2021-12-15 07:51:30",30.11,30.23,"2021-12-15 07:07:00",29.99,"2021-12-15 07:30:30",18.87,18.91,"2021-12-15 07:02:00",18.85,"2021-12-15 07:50:30",18.06,18.1,"2021-12-15 07:01:00",18.03,"2021-12-15 07:58:00",11.03,11.07,"2021-12-15 07:57:00",10.98,"2021-12-15 07:01:00",5.229,5.235,"2021-12-15 07:35:00",5.222,"2021-12-15 07:19:30",4.517,4.523,"2021-12-15 07:19:30",4.51,"2021-12-15 07:32:00",10.03,10.04,"2021-12-15 07:15:30",10.02,"2021-12-15 07:17:30",5.604537,0,1.655,113,33.26,155,3.3,"2021-12-15 07:50:30",0,"2021-12-15 07:02:30",2.681,116.2,23.32,96,5.1,"2021-12-15 07:50:30",0.3,"2021-12-15 07:45:00",1.015,1.131
"2021-12-15 09:00:00",13579,56.34,"2021-12-15 09:00:00",13.48,19.16,"2021-12-15 08:56:00",0.144,"2021-12-15 08:39:30",942,24.56,26.28,"2021-12-15 08:55:30",23.4,"2021-12-15 08:02:00",77.22,83.6,"2021-12-15 08:07:00",69.58,"2021-12-15 08:56:00",25.41,25.93,"2021-12-15 09:00:00",24.95,"2021-12-15 08:00:30",25.77,25.92,"2021-12-15 08:48:30",25.66,"2021-12-15 08:13:30",27.2,27.37,"2021-12-15 08:08:30",27.04,"2021-12-15 08:56:30",28.54,28.63,"2021-12-15 08:17:00",28.48,"2021-12-15 08:49:30",29.44,29.49,"2021-12-15 08:03:30",29.4,"2021-12-15 08:16:30",30.09,30.17,"2021-12-15 08:16:00",29.98,"2021-12-15 08:56:00",18.84,18.86,"2021-12-15 08:13:30",18.82,"2021-12-15 08:34:00",18.02,18.04,"2021-12-15 08:02:00",17.99,"2021-12-15 08:46:00",11.11,11.16,"2021-12-15 08:59:30",11.06,"2021-12-15 08:00:30",5.228,5.235,"2021-12-15 08:02:30",5.22,"2021-12-15 08:42:00",4.515,4.521,"2021-12-15 08:01:00",4.51,"2021-12-15 08:50:30",10.02,10.03,"2021-12-15 08:19:30",10.01,"2021-12-15 08:47:30",9.154687,0,1.978,106,32.3,139,4.7,"2021-12-15 08:00:30",0,"2021-12-15 08:22:30",3.303,100.1,24.47,68,5.9,"2021-12-15 08:35:00",0.3,"2021-12-15 08:52:30",1.714,1.957
"2021-12-15 10:00:00",13580,54.31,"2021-12-15 09:16:30",13.45,19.34,"2021-12-15 09:09:30",0.128,"2021-12-15 09:04:30",941,26.11,27.73,"2021-12-15 10:00:00",25.55,"2021-12-15 09:03:30",70.09,73.39,"2021-12-15 09:15:00",64.23,"2021-12-15 10:00:00",26.56,27.13,"2021-12-15 09:56:00",25.91,"2021-12-15 09:00:30",26.06,26.33,"2021-12-15 09:57:00",25.88,"2021-12-15 09:01:00",27.16,27.31,"2021-12-15 09:51:30",27.04,"2021-12-15 09:22:00",28.45,28.6,"2021-12-15 09:01:00",28.3,"2021-12-15 09:50:00",29.42,29.44,"2021-12-15 09:00:30",29.28,"2021-12-15 09:51:00",30.06,30.17,"2021-12-15 09:28:30",29.94,"2021-12-15 09:51:30",18.83,18.85,"2021-12-15 09:20:30",18.82,"2021-12-15 09:14:00",17.98,18,"2021-12-15 09:15:30",17.95,"2021-12-15 09:56:00",11.19,11.23,"2021-12-15 10:00:00",11.15,"2021-12-15 09:01:30",5.225,5.231,"2021-12-15 09:10:00",5.218,"2021-12-15 09:14:30",4.508,4.512,"2021-12-15 09:01:00",4.504,"2021-12-15 09:37:30",10.01,10.02,"2021-12-15 09:31:30",10,"2021-12-15 09:52:00",10.36553,0,1.646,93.4,37.36,115,3.8,"2021-12-15 09:04:00",0,"2021-12-15 09:12:00",2.94,81.5,23.91,90,5.1,"2021-12-15 09:17:30",0,"2021-12-15 09:34:00",2.024,2.652
"2021-12-15 11:00:00",13581,53.49,"2021-12-15 10:15:30",13.41,19.34,"2021-12-15 11:00:00",0.101,"2021-12-15 10:18:00",941,27.24,27.83,"2021-12-15 10:00:30",26.74,"2021-12-15 10:22:00",63.89,66.95,"2021-12-15 10:41:30",61.03,"2021-12-15 10:03:00",27.8,28.35,"2021-12-15 11:00:00",27.11,"2021-12-15 10:03:00",26.56,26.89,"2021-12-15 10:58:30",26.29,"2021-12-15 10:00:30",27.3,27.38,"2021-12-15 10:59:30",27.16,"2021-12-15 10:00:30",28.35,28.46,"2021-12-15 10:14:30",28.3,"2021-12-15 10:08:30",29.28,29.42,"2021-12-15 10:01:30",29.21,"2021-12-15 10:30:30",29.93,30.08,"2021-12-15 10:05:30",29.82,"2021-12-15 10:43:00",18.83,18.85,"2021-12-15 10:37:30",18.81,"2021-12-15 10:13:30",17.95,17.97,"2021-12-15 10:09:00",17.93,"2021-12-15 10:33:00",11.27,11.31,"2021-12-15 10:59:00",11.23,"2021-12-15 10:02:00",5.226,5.231,"2021-12-15 10:01:30",5.218,"2021-12-15 10:59:30",4.508,4.514,"2021-12-15 10:13:30",4.501,"2021-12-15 10:38:30",10.01,10.02,"2021-12-15 10:00:30",10,"2021-12-15 10:36:00",11.38885,0,2.129,102.9,36.5,129,4.8,"2021-12-15 10:02:00",0,"2021-12-15 10:09:00",3.602,97.6,24.06,106,7.2,"2021-12-15 10:21:30",0.5,"2021-12-15 10:09:00",2.239,3.152
"2021-12-15 12:00:00",13582,56.47,"2021-12-15 11:06:00",13.4,17.99,"2021-12-15 11:41:30",0.107,"2021-12-15 11:49:30",940,28.51,29.81,"2021-12-15 11:54:00",27.19,"2021-12-15 11:04:00",58.55,64.56,"2021-12-15 11:05:00",53.11,"2021-12-15 11:51:00",28.95,29.67,"2021-12-15 11:59:30",28.31,"2021-12-15 11:02:30",27.19,27.5,"2021-12-15 11:50:30",26.89,"2021-12-15 11:00:30",27.46,27.59,"2021-12-15 11:59:30",27.26,"2021-12-15 11:03:30",28.34,28.41,"2021-12-15 11:34:00",28.3,"2021-12-15 11:06:00",29.23,29.26,"2021-12-15 11:01:00",29.19,"2021-12-15 11:08:00",29.9,30.01,"2021-12-15 11:06:00",29.81,"2021-12-15 11:57:00",18.82,18.84,"2021-12-15 11:00:30",18.8,"2021-12-15 11:50:00",17.93,17.95,"2021-12-15 11:07:30",17.91,"2021-12-15 11:54:00",11.35,11.39,"2021-12-15 11:57:00",11.31,"2021-12-15 11:04:00",5.225,5.228,"2021-12-15 11:40:00",5.22,"2021-12-15 11:10:30",4.504,4.51,"2021-12-15 11:00:30",4.499,"2021-12-15 11:51:30",10,10.01,"2021-12-15 11:00:30",9.99,"2021-12-15 11:47:30",14.77905,0,2.147,102.6,32,134,4.1,"2021-12-15 11:32:30",0,"2021-12-15 11:05:00",3.772,90.3,25.09,109,9.1,"2021-12-15 11:50:30",0,"2021-12-15 11:24:00",2.967,3.404
"2021-12-15 13:00:00",13583,55.24,"2021-12-15 12:25:00",13.41,18.31,"2021-12-15 12:15:00",0.11,"2021-12-15 12:07:30",939,29.35,30.13,"2021-12-15 12:06:30",28.86,"2021-12-15 12:49:00",54.37,57.17,"2021-12-15 12:02:30",51.23,"2021-12-15 12:15:30",30.39,30.85,"2021-12-15 12:49:00",29.62,"2021-12-15 12:00:30",27.89,28.3,"2021-12-15 12:56:00",27.5,"2021-12-15 12:00:30",27.74,27.96,"2021-12-15 12:53:00",27.48,"2021-12-15 12:01:30",28.36,28.46,"2021-12-15 12:54:00",28.3,"2021-12-15 12:02:00",29.22,29.23,"2021-12-15 12:00:30",29.13,"2021-12-15 12:59:30",29.87,29.96,"2021-12-15 12:08:00",29.73,"2021-12-15 12:59:30",18.79,18.82,"2021-12-15 12:01:00",18.75,"2021-12-15 12:59:00",17.92,17.93,"2021-12-15 12:04:00",17.9,"2021-12-15 12:56:00",11.43,11.47,"2021-12-15 12:58:30",11.39,"2021-12-15 12:00:30",5.229,5.235,"2021-12-15 12:44:00",5.222,"2021-12-15 12:07:30",4.5,4.504,"2021-12-15 12:02:00",4.497,"2021-12-15 12:28:30",9.99,10,"2021-12-15 12:02:30",9.98,"2021-12-15 12:42:30",11.15424,0,2.197,99.3,28.97,98,4.9,"2021-12-15 12:13:30",0.5,"2021-12-15 12:27:30",3.928,86.2,20.43,112,8.5,"2021-12-15 12:32:30",1.1,"2021-12-15 12:19:30",2.273,3.392
"2021-12-15 14:00:00",13584,58.35,"2021-12-15 13:10:00",13.41,19.12,"2021-12-15 13:01:00",0.117,"2021-12-15 13:45:30",938,29.63,30.27,"2021-12-15 13:30:30",29.06,"2021-12-15 13:19:00",51.79,55.11,"2021-12-15 13:11:00",48.79,"2021-12-15 13:31:30",30.82,30.87,"2021-12-15 13:15:30",30.66,"2021-12-15 13:02:00",28.62,28.9,"2021-12-15 13:51:00",28.28,"2021-12-15 13:06:00",28.1,28.38,"2021-12-15 13:58:30",27.86,"2021-12-15 13:04:30",28.5,28.6,"2021-12-15 13:37:30",28.36,"2021-12-15 13:02:30",29.19,29.23,"2021-12-15 13:00:30",29.05,"2021-12-15 13:47:00",29.77,29.89,"2021-12-15 13:08:00",29.63,"2021-12-15 13:53:30",18.7,18.78,"2021-12-15 13:02:00",18.64,"2021-12-15 13:58:30",17.9,17.92,"2021-12-15 13:06:30",17.88,"2021-12-15 13:51:30",11.51,11.55,"2021-12-15 13:54:30",11.47,"2021-12-15 13:00:30",5.231,5.237,"2021-12-15 13:57:00",5.222,"2021-12-15 13:18:00",4.5,4.506,"2021-12-15 13:50:30",4.495,"2021-12-15 13:03:30",9.99,10,"2021-12-15 13:01:00",9.98,"2021-12-15 13:13:00",7.242594,0,1.726,102,30.28,19,4.2,"2021-12-15 13:48:30",0.4,"2021-12-15 13:20:00",3.012,96.1,24.26,72,6.1,"2021-12-15 13:52:30",0,"2021-12-15 13:46:00",1.499,3.115
"2021-12-15 15:00:00",13585,58.02,"2021-12-15 14:29:00",13.42,19.35,"2021-12-15 14:21:30",0.112,"2021-12-15 14:00:30",938,29.91,30.5,"2021-12-15 14:19:00",29.58,"2021-12-15 14:52:30",51.51,53.47,"2021-12-15 14:10:00",49.55,"2021-12-15 14:26:30",30.86,30.96,"2021-12-15 14:47:30",30.78,"2021-12-15 14:13:00",29.1,29.31,"2021-12-15 14:57:30",28.87,"2021-12-15 14:04:30",28.46,28.8,"2021-12-15 14:57:00",28.26,"2021-12-15 14:13:30",28.61,28.76,"2021-12-15 14:39:00",28.5,"2021-12-15 14:04:30",29.2,29.23,"2021-12-15 14:01:00",29.05,"2021-12-15 14:08:00",29.69,29.81,"2021-12-15 14:30:00",29.61,"2021-12-15 14:14:00",18.59,18.65,"2021-12-15 14:02:00",18.53,"2021-12-15 14:59:30",17.87,17.9,"2021-12-15 14:06:00",17.84,"2021-12-15 14:51:30",11.6,11.65,"2021-12-15 14:59:30",11.55,"2021-12-15 14:01:00",5.241,5.246,"2021-12-15 14:31:30",5.235,"2021-12-15 14:00:30",4.5,4.508,"2021-12-15 14:58:00",4.495,"2021-12-15 14:02:00",9.99,9.99,"2021-12-15 14:11:00",9.97,"2021-12-15 14:06:00",7.833283,0,2.004,101.9,28.42,28,4.1,"2021-12-15 14:06:30",0,"2021-12-15 14:18:30",3.545,97.6,19.67,89,7.3,"2021-12-15 14:14:00",1.2,"2021-12-15 14:00:30",1.621,2.588
"2021-12-15 16:00:00",13586,57.8,"2021-12-15 15:18:30",13.41,18.32,"2021-12-15 15:10:00",0.106,"2021-12-15 15:54:00",938,29.74,30.95,"2021-12-15 15:09:00",29.02,"2021-12-15 16:00:00",50.92,55.91,"2021-12-15 15:57:30",47.38,"2021-12-15 15:10:00",30.84,30.99,"2021-12-15 15:23:00",30.63,"2021-12-15 16:00:00",29.4,29.52,"2021-12-15 15:57:30",29.21,"2021-12-15 15:08:00",28.8,29,"2021-12-15 15:55:00",28.51,"2021-12-15 15:01:30",28.77,28.92,"2021-12-15 15:55:00",28.68,"2021-12-15 15:04:00",29.22,29.25,"2021-12-15 15:32:30",29.18,"2021-12-15 15:08:00",29.68,29.76,"2021-12-15 15:36:30",29.59,"2021-12-15 15:23:00",18.47,18.53,"2021-12-15 15:00:30",18.4,"2021-12-15 15:55:30",17.82,17.85,"2021-12-15 15:01:00",17.8,"2021-12-15 15:46:00",11.68,11.72,"2021-12-15 15:59:30",11.63,"2021-12-15 15:01:30",5.25,5.258,"2021-12-15 15:46:00",5.237,"2021-12-15 15:01:00",4.502,4.506,"2021-12-15 15:06:30",4.497,"2021-12-15 15:01:30",9.98,9.99,"2021-12-15 15:02:00",9.97,"2021-12-15 15:54:30",4.46809,0,1.798,102.8,35.97,134,4.6,"2021-12-15 15:09:30",0.3,"2021-12-15 15:13:30",3.134,97.2,26.35,67,5.6,"2021-12-15 15:14:00",0.5,"2021-12-15 15:37:30",0.928,1.871
"2021-12-15 17:00:00",13587,62.53,"2021-12-15 16:01:30",13.23,13.39,"2021-12-15 16:58:00",0.002,"2021-12-15 16:53:30",938,28.51,29.09,"2021-12-15 16:03:00",27.93,"2021-12-15 17:00:00",57.74,60.12,"2021-12-15 16:59:30",55.54,"2021-12-15 16:02:00",30.35,30.67,"2021-12-15 16:06:00",30.02,"2021-12-15 16:54:00",29.59,29.69,"2021-12-15 16:22:30",29.41,"2021-12-15 16:00:30",29.06,29.21,"2021-12-15 16:50:30",28.9,"2021-12-15 16:03:30",28.95,29.13,"2021-12-15 16:58:00",28.87,"2021-12-15 16:02:00",29.23,29.26,"2021-12-15 16:59:00",29.21,"2021-12-15 16:04:00",29.69,29.76,"2021-12-15 16:40:00",29.63,"2021-12-15 16:02:00",18.33,18.41,"2021-12-15 16:00:30",18.25,"2021-12-15 16:59:30",17.77,17.83,"2021-12-15 16:00:30",17.73,"2021-12-15 16:55:00",11.75,11.79,"2021-12-15 16:59:30",11.72,"2021-12-15 16:00:30",5.258,5.267,"2021-12-15 16:45:00",5.248,"2021-12-15 16:03:30",4.507,4.512,"2021-12-15 16:54:30",4.501,"2021-12-15 16:06:30",9.97,9.98,"2021-12-15 16:02:30",9.97,"2021-12-15 16:58:00",1.677471,0,2.044,94.1,25.99,108,4.9,"2021-12-15 16:35:00",0,"2021-12-15 16:54:30",3.564,89.6,18.22,106,6.1,"2021-12-15 16:35:00",1.2,"2021-12-15 16:47:30",0.345,1.027
"2021-12-15 18:00:00",13588,66.4,"2021-12-15 17:00:30",12.87,0.764,"2021-12-15 18:00:00",0,"2021-12-15 17:33:30",939,27.05,27.98,"2021-12-15 17:00:30",26.51,"2021-12-15 17:52:00",64.12,66.91,"2021-12-15 17:58:30",59.73,"2021-12-15 17:01:30",29.57,30.04,"2021-12-15 17:00:30",29.12,"2021-12-15 17:58:30",29.52,29.69,"2021-12-15 17:08:00",29.43,"2021-12-15 17:32:30",29.2,29.38,"2021-12-15 17:49:00",29.09,"2021-12-15 17:07:00",29.13,29.21,"2021-12-15 17:32:00",29.06,"2021-12-15 17:01:30",29.3,29.44,"2021-12-15 17:50:00",29.19,"2021-12-15 17:22:30",29.69,29.75,"2021-12-15 17:59:30",29.63,"2021-12-15 17:29:30",18.17,18.25,"2021-12-15 17:01:00",18.09,"2021-12-15 17:56:30",17.71,17.75,"2021-12-15 17:01:00",17.67,"2021-12-15 17:58:00",11.82,11.86,"2021-12-15 17:56:00",11.78,"2021-12-15 17:01:00",5.268,5.278,"2021-12-15 17:54:00",5.256,"2021-12-15 17:02:30",4.511,4.517,"2021-12-15 17:50:30",4.506,"2021-12-15 17:01:00",9.97,9.98,"2021-12-15 17:03:30",9.96,"2021-12-15 17:57:00",0.1406769,0,2.063,96.9,22.96,112,4.5,"2021-12-15 17:23:30",0.4,"2021-12-15 17:02:30",3.668,86.1,18.78,97,7.9,"2021-12-15 17:32:00",0.9,"2021-12-15 17:49:00",0.055,0.224
"2021-12-15 19:00:00",13589,69.43,"2021-12-15 18:00:30",12.8,0.049,"2021-12-15 18:51:00",0,"2021-12-15 18:00:30",940,25.79,26.55,"2021-12-15 18:00:30",25.3,"2021-12-15 19:00:00",70.42,72.83,"2021-12-15 18:59:30",66.25,"2021-12-15 18:01:00",28.78,29.16,"2021-12-15 18:01:30",28.41,"2021-12-15 18:55:30",29.35,29.51,"2021-12-15 18:02:00",29.16,"2021-12-15 18:58:00",29.33,29.42,"2021-12-15 18:50:30",29.24,"2021-12-15 18:01:30",29.2,29.34,"2021-12-15 18:55:30",29.11,"2021-12-15 18:00:30",29.42,29.44,"2021-12-15 18:02:00",29.31,"2021-12-15 18:08:30",29.69,29.73,"2021-12-15 18:06:00",29.61,"2021-12-15 18:01:30",18.02,18.11,"2021-12-15 18:00:30",17.95,"2021-12-15 18:57:00",17.63,17.67,"2021-12-15 18:01:30",17.58,"2021-12-15 18:53:30",11.88,11.91,"2021-12-15 18:56:30",11.85,"2021-12-15 18:01:00",5.281,5.291,"2021-12-15 18:59:00",5.276,"2021-12-15 18:00:30",4.513,4.519,"2021-12-15 18:06:00",4.506,"2021-12-15 18:07:30",9.98,9.98,"2021-12-15 18:37:00",9.97,"2021-12-15 18:06:00",0.0007643547,0,2.127,95.9,28.71,87,4.9,"2021-12-15 18:15:30",0.4,"2021-12-15 18:31:30",4.155,85.8,19.92,72,8,"2021-12-15 18:20:30",0.6,"2021-12-15 18:55:00",0.013,0
"2021-12-15 20:00:00",13590,70.1,"2021-12-15 19:01:30",12.8,0.049,"2021-12-15 19:13:30",0,"2021-12-15 19:00:30",940,24.52,25.1,"2021-12-15 19:00:30",23.99,"2021-12-15 20:00:00",75.66,78.68,"2021-12-15 19:50:30",71.84,"2021-12-15 19:01:00",28.14,28.46,"2021-12-15 19:02:00",27.88,"2021-12-15 19:59:00",29.05,29.24,"2021-12-15 19:00:30",28.85,"2021-12-15 19:48:00",29.32,29.44,"2021-12-15 19:06:00",29.18,"2021-12-15 19:59:00",29.33,29.41,"2021-12-15 19:47:30",29.29,"2021-12-15 19:07:00",29.44,29.45,"2021-12-15 20:00:00",29.4,"2021-12-15 19:36:30",29.69,29.74,"2021-12-15 19:31:00",29.63,"2021-12-15 19:06:30",17.88,17.95,"2021-12-15 19:03:00",17.8,"2021-12-15 19:59:00",17.54,17.6,"2021-12-15 19:08:30",17.5,"2021-12-15 19:58:30",11.93,11.96,"2021-12-15 19:59:00",11.91,"2021-12-15 19:08:00",5.286,5.291,"2021-12-15 19:45:00",5.278,"2021-12-15 19:10:00",4.519,4.525,"2021-12-15 19:51:00",4.514,"2021-12-15 19:00:30",9.98,9.99,"2021-12-15 19:28:30",9.97,"2021-12-15 19:08:00",0.000805792,0,2.083,96.7,24.06,59,4.5,"2021-12-15 19:29:00",0.4,"2021-12-15 19:35:00",4.049,90.1,17.02,63,7.7,"2021-12-15 19:45:30",1.7,"2021-12-15 19:44:30",0.006,0
"2021-12-15 21:00:00",13591,70.95,"2021-12-15 20:01:00",12.79,0.05,"2021-12-15 20:04:00",0,"2021-12-15 20:00:30",940,23.74,24.18,"2021-12-15 20:09:00",23.27,"2021-12-15 21:00:00",79.46,82.3,"2021-12-15 20:58:30",76.47,"2021-12-15 20:02:00",27.59,27.94,"2021-12-15 20:00:30",27.31,"2021-12-15 20:54:30",28.73,28.9,"2021-12-15 20:00:30",28.48,"2021-12-15 20:57:00",29.18,29.36,"2021-12-15 20:01:00",29.09,"2021-12-15 20:40:30",29.34,29.41,"2021-12-15 20:06:30",29.32,"2021-12-15 20:00:30",29.46,29.55,"2021-12-15 20:36:00",29.38,"2021-12-15 20:13:00",29.7,29.77,"2021-12-15 20:40:00",29.6,"2021-12-15 20:41:30",17.75,17.81,"2021-12-15 20:01:00",17.68,"2021-12-15 20:59:00",17.46,17.5,"2021-12-15 20:00:30",17.41,"2021-12-15 20:54:00",11.98,12.01,"2021-12-15 21:00:00",11.95,"2021-12-15 20:00:30",5.294,5.297,"2021-12-15 20:35:30",5.288,"2021-12-15 20:02:00",4.525,4.53,"2021-12-15 20:40:30",4.521,"2021-12-15 20:00:30",9.98,9.99,"2021-12-15 20:34:30",9.97,"2021-12-15 20:08:00",0.0008755962,0,2.243,102,22.34,71,5.8,"2021-12-15 20:40:30",0.3,"2021-12-15 20:50:30",3.932,97.9,19,102,8.7,"2021-12-15 20:02:00",1.3,"2021-12-15 20:26:30",0.004,0
"2021-12-15 22:00:00",13592,71.37,"2021-12-15 21:09:30",12.79,0.051,"2021-12-15 21:56:30",0,"2021-12-15 21:00:30",941,23.1,23.41,"2021-12-15 21:01:30",22.82,"2021-12-15 22:00:00",83.3,84.3,"2021-12-15 22:00:00",81.9,"2021-12-15 21:04:00",27.08,27.33,"2021-12-15 21:00:30",26.85,"2021-12-15 21:59:30",28.39,28.55,"2021-12-15 21:02:00",28.23,"2021-12-15 22:00:00",29.11,29.19,"2021-12-15 21:00:30",28.93,"2021-12-15 22:00:00",29.34,29.43,"2021-12-15 21:24:30",29.31,"2021-12-15 21:41:30",29.53,29.63,"2021-12-15 21:52:00",29.42,"2021-12-15 21:02:00",29.73,29.84,"2021-12-15 21:21:30",29.63,"2021-12-15 21:09:00",17.63,17.68,"2021-12-15 21:00:30",17.56,"2021-12-15 21:59:30",17.38,17.43,"2021-12-15 21:00:30",17.33,"2021-12-15 21:54:00",12.02,12.04,"2021-12-15 22:00:00",12,"2021-12-15 21:00:30",5.298,5.301,"2021-12-15 21:50:00",5.291,"2021-12-15 21:05:30",4.527,4.534,"2021-12-15 21:59:00",4.519,"2021-12-15 21:15:30",9.99,9.99,"2021-12-15 21:12:00",9.98,"2021-12-15 21:18:00",0.0008650251,0,2.498,110.7,23.42,107,5.6,"2021-12-15 21:49:00",0.6,"2021-12-15 21:53:00",3.902,110.9,16.49,108,8.7,"2021-12-15 21:56:00",0.6,"2021-12-15 21:52:00",0.002,0
"2021-12-15 23:00:00",13593,71.47,"2021-12-15 22:01:30",12.72,0.051,"2021-12-15 22:02:00",0,"2021-12-15 22:00:30",940,22.43,22.82,"2021-12-15 22:00:30",22.09,"2021-12-15 22:45:00",85.2,87.5,"2021-12-15 22:54:30",83.4,"2021-12-15 22:16:30",26.58,26.9,"2021-12-15 22:00:30",26.32,"2021-12-15 22:53:30",28.05,28.28,"2021-12-15 22:02:30",27.88,"2021-12-15 22:54:30",28.95,29.07,"2021-12-15 22:05:30",28.83,"2021-12-15 22:59:00",29.34,29.41,"2021-12-15 22:14:00",29.32,"2021-12-15 22:01:00",29.61,29.65,"2021-12-15 22:01:30",29.52,"2021-12-15 22:03:30",29.78,29.92,"2021-12-15 22:14:00",29.68,"2021-12-15 22:04:30",17.52,17.58,"2021-12-15 22:02:00",17.46,"2021-12-15 23:00:00",17.3,17.34,"2021-12-15 22:03:30",17.25,"2021-12-15 22:59:00",12.05,12.07,"2021-12-15 22:53:30",12.03,"2021-12-15 22:02:00",5.299,5.301,"2021-12-15 22:00:30",5.295,"2021-12-15 22:16:30",4.527,4.536,"2021-12-15 22:12:00",4.523,"2021-12-15 22:01:00",9.98,9.99,"2021-12-15 22:35:30",9.97,"2021-12-15 22:06:30",0.0009724467,0,1.546,105.8,21.19,131,4.6,"2021-12-15 22:06:30",0.4,"2021-12-15 22:45:30",2.623,106.9,17.2,86,5.3,"2021-12-15 22:08:30",0.8,"2021-12-15 22:48:30",-0.009,0
"2021-12-16 00:00:00",13594,72.1,"2021-12-15 23:25:00",12.76,0.047,"2021-12-15 23:56:30",0,"2021-12-15 23:00:30",940,21.93,22.17,"2021-12-15 23:15:30",21.7,"2021-12-15 23:38:30",88.1,89.6,"2021-12-15 23:49:30",86.4,"2021-12-15 23:02:00",26.16,26.34,"2021-12-15 23:01:00",25.91,"2021-12-15 23:55:00",27.72,27.9,"2021-12-15 23:01:00",27.5,"2021-12-15 23:54:00",28.76,28.91,"2021-12-15 23:01:30",28.64,"2021-12-15 23:57:30",29.32,29.39,"2021-12-15 23:36:30",29.23,"2021-12-15 23:55:30",29.62,29.65,"2021-12-15 23:00:30",29.55,"2021-12-15 23:10:00",29.83,29.94,"2021-12-15 23:02:30",29.71,"2021-12-15 23:06:00",17.41,17.46,"2021-12-15 23:00:30",17.36,"2021-12-15 23:54:00",17.21,17.25,"2021-12-15 23:00:30",17.17,"2021-12-15 23:50:30",12.09,12.1,"2021-12-15 23:49:30",12.06,"2021-12-15 23:00:30",5.297,5.301,"2021-12-15 23:02:00",5.293,"2021-12-15 23:38:00",4.529,4.536,"2021-12-15 23:43:00",4.523,"2021-12-15 23:08:30",9.98,9.99,"2021-12-15 23:10:00",9.97,"2021-12-15 23:04:00",0.0009185443,0,1.455,111.8,22.16,121,3.3,"2021-12-15 23:10:00",0,"2021-12-15 23:01:30",2.432,102.6,17,123,4.8,"2021-12-15 23:14:00",0.5,"2021-12-15 23:02:30",-0.012,0
"2021-12-16 01:00:00",13595,71.5,"2021-12-16 01:00:00",12.75,0.045,"2021-12-16 00:56:30",0,"2021-12-16 00:00:30",939,21.85,22.2,"2021-12-16 00:53:30",21.57,"2021-12-16 00:17:30",88.2,89.5,"2021-12-16 00:08:30",86.6,"2021-12-16 00:47:30",25.8,25.94,"2021-12-16 00:01:30",25.68,"2021-12-16 00:52:00",27.41,27.5,"2021-12-16 00:00:30",27.27,"2021-12-16 00:57:30",28.59,28.8,"2021-12-16 00:02:30",28.47,"2021-12-16 00:55:00",29.2,29.33,"2021-12-16 00:01:00",29.11,"2021-12-16 00:36:30",29.6,29.65,"2021-12-16 00:04:30",29.47,"2021-12-16 00:53:30",29.85,29.94,"2021-12-16 00:48:30",29.69,"2021-12-16 00:10:00",17.31,17.36,"2021-12-16 00:01:00",17.26,"2021-12-16 00:58:30",17.13,17.18,"2021-12-16 00:00:30",17.09,"2021-12-16 00:59:30",12.11,12.13,"2021-12-16 00:58:00",12.09,"2021-12-16 00:05:00",5.3,5.304,"2021-12-16 00:14:30",5.293,"2021-12-16 00:21:30",4.53,4.536,"2021-12-16 00:01:30",4.525,"2021-12-16 00:08:30",9.99,10,"2021-12-16 00:58:00",9.98,"2021-12-16 00:16:00",0.0007129942,0,1.57,109.4,22.18,116,4.9,"2021-12-16 00:45:30",0.3,"2021-12-16 00:25:00",2.532,111.5,18.76,102,5.4,"2021-12-16 00:35:00",0.5,"2021-12-16 00:05:00",-0.011,0
"2021-12-16 02:00:00",13596,70.87,"2021-12-16 01:55:30",12.74,0.043,"2021-12-16 01:54:00",0,"2021-12-16 01:00:30",939,21.96,22.12,"2021-12-16 01:08:00",21.7,"2021-12-16 01:59:00",87.1,88.5,"2021-12-16 02:00:00",85.9,"2021-12-16 01:19:00",25.55,25.71,"2021-12-16 01:00:30",25.43,"2021-12-16 01:55:00",27.12,27.29,"2021-12-16 01:03:00",26.91,"2021-12-16 01:59:00",28.39,28.57,"2021-12-16 01:04:00",28.26,"2021-12-16 01:50:00",29.13,29.23,"2021-12-16 01:39:00",29.11,"2021-12-16 01:03:30",29.55,29.65,"2021-12-16 01:11:30",29.44,"2021-12-16 01:40:00",29.84,29.94,"2021-12-16 01:14:00",29.72,"2021-12-16 01:36:30",17.23,17.27,"2021-12-16 01:03:30",17.18,"2021-12-16 02:00:00",17.06,17.1,"2021-12-16 01:00:30",17.02,"2021-12-16 01:58:30",12.14,12.15,"2021-12-16 01:39:00",12.12,"2021-12-16 01:01:30",5.297,5.301,"2021-12-16 01:00:30",5.291,"2021-12-16 01:51:30",4.531,4.538,"2021-12-16 01:15:00",4.525,"2021-12-16 01:26:30",9.99,10,"2021-12-16 01:58:30",9.98,"2021-12-16 01:01:00",0.0005364742,0,1.722,114.4,25.63,137,4.3,"2021-12-16 01:19:00",0.4,"2021-12-16 01:42:30",2.83,113.8,17.35,128,5.9,"2021-12-16 01:19:00",0.5,"2021-12-16 01:57:30",-0.009,0
"2021-12-16 03:00:00",13597,70.99,"2021-12-16 02:00:30",12.71,0.042,"2021-12-16 02:59:00",0,"2021-12-16 02:00:30",939,21.43,21.75,"2021-12-16 02:08:00",21.25,"2021-12-16 02:49:30",89.6,90.8,"2021-12-16 02:36:00",87.8,"2021-12-16 02:02:00",25.24,25.48,"2021-12-16 02:01:00",25.1,"2021-12-16 02:41:00",26.85,27.02,"2021-12-16 02:05:30",26.69,"2021-12-16 02:50:30",28.22,28.39,"2021-12-16 02:09:30",28.11,"2021-12-16 02:42:30",29.1,29.17,"2021-12-16 02:02:30",28.95,"2021-12-16 02:53:00",29.47,29.61,"2021-12-16 02:13:00",29.4,"2021-12-16 02:33:30",29.82,29.92,"2021-12-16 02:09:00",29.69,"2021-12-16 02:35:30",17.15,17.19,"2021-12-16 02:05:00",17.1,"2021-12-16 02:58:00",16.99,17.04,"2021-12-16 02:00:30",16.95,"2021-12-16 02:58:30",12.16,12.18,"2021-12-16 02:59:30",12.14,"2021-12-16 02:01:00",5.29,5.295,"2021-12-16 02:00:30",5.284,"2021-12-16 02:04:30",4.533,4.538,"2021-12-16 02:00:30",4.527,"2021-12-16 02:09:00",9.99,10,"2021-12-16 02:12:30",9.98,"2021-12-16 02:16:30",0.0007801038,0,1.325,110.4,21.04,110,3.2,"2021-12-16 02:11:00",0.3,"2021-12-16 02:25:00",2.278,113.7,14.63,107,4.2,"2021-12-16 02:43:00",0.8,"2021-12-16 02:03:30",-0.014,0
"2021-12-16 04:00:00",13598,71.23,"2021-12-16 03:59:30",12.67,0.041,"2021-12-16 04:00:00",0,"2021-12-16 03:00:30",939,21.48,21.66,"2021-12-16 03:53:00",21.31,"2021-12-16 03:03:00",88.8,90,"2021-12-16 03:04:30",86.9,"2021-12-16 04:00:00",24.95,25.12,"2021-12-16 03:01:00",24.84,"2021-12-16 03:57:30",26.62,26.75,"2021-12-16 03:12:00",26.49,"2021-12-16 03:45:00",28.01,28.21,"2021-12-16 03:02:00",27.86,"2021-12-16 03:37:30",28.94,29.07,"2021-12-16 03:02:00",28.88,"2021-12-16 03:54:00",29.44,29.49,"2021-12-16 03:10:00",29.4,"2021-12-16 03:07:00",29.79,29.9,"2021-12-16 03:01:00",29.68,"2021-12-16 03:37:00",17.06,17.1,"2021-12-16 03:00:30",17.02,"2021-12-16 03:58:00",16.92,16.96,"2021-12-16 03:01:00",16.88,"2021-12-16 03:59:30",12.19,12.2,"2021-12-16 03:55:00",12.16,"2021-12-16 03:02:30",5.29,5.297,"2021-12-16 03:05:30",5.284,"2021-12-16 03:46:00",4.53,4.534,"2021-12-16 03:04:00",4.527,"2021-12-16 03:39:30",9.99,10,"2021-12-16 03:49:30",9.97,"2021-12-16 03:25:00",0.0006025076,0,1.271,113.6,32.68,163,3,"2021-12-16 03:50:30",0.4,"2021-12-16 03:44:00",2.007,116.5,22.29,120,5.3,"2021-12-16 03:41:00",0.6,"2021-12-16 03:16:30",-0.014,0
"2021-12-16 05:00:00",13599,71.21,"2021-12-16 04:26:00",12.63,0.041,"2021-12-16 04:13:30",0,"2021-12-16 04:00:30",940,21.49,21.61,"2021-12-16 04:39:30",21.38,"2021-12-16 04:48:30",86.3,87.1,"2021-12-16 04:49:30",85,"2021-12-16 04:19:00",24.72,24.95,"2021-12-16 04:00:30",24.58,"2021-12-16 04:58:00",26.37,26.51,"2021-12-16 04:01:30",26.29,"2021-12-16 04:29:00",27.85,27.98,"2021-12-16 04:05:30",27.65,"2021-12-16 04:59:30",28.83,28.97,"2021-12-16 04:01:00",28.71,"2021-12-16 04:40:30",29.43,29.44,"2021-12-16 04:00:30",29.37,"2021-12-16 04:57:00",29.73,29.85,"2021-12-16 04:17:00",29.61,"2021-12-16 04:36:00",16.99,17.05,"2021-12-16 04:00:30",16.94,"2021-12-16 04:54:00",16.85,16.89,"2021-12-16 04:00:30",16.81,"2021-12-16 04:56:30",12.21,12.23,"2021-12-16 04:45:30",12.19,"2021-12-16 04:05:00",5.287,5.293,"2021-12-16 04:21:00",5.282,"2021-12-16 04:05:30",4.525,4.53,"2021-12-16 04:00:30",4.523,"2021-12-16 04:25:30",9.99,10,"2021-12-16 04:06:00",9.97,"2021-12-16 04:27:00",0.004826824,0,1.283,122.3,36.3,144,4,"2021-12-16 04:09:30",0,"2021-12-16 04:12:00",2.306,128.6,27.53,121,5.2,"2021-12-16 04:13:30",0,"2021-12-16 04:33:00",-0.012,0
"2021-12-16 06:00:00",13600,70,"2021-12-16 06:00:00",12.62,11.28,"2021-12-16 05:00:30",0,"2021-12-16 05:00:30",940,21.69,22.04,"2021-12-16 05:53:00",21.44,"2021-12-16 05:02:00",86.4,87.4,"2021-12-16 05:22:00",85.3,"2021-12-16 05:48:30",24.52,24.67,"2021-12-16 05:04:30",24.44,"2021-12-16 05:58:00",26.16,26.33,"2021-12-16 05:07:30",26.01,"2021-12-16 06:00:00",27.66,27.79,"2021-12-16 05:04:00",27.48,"2021-12-16 05:57:30",28.72,28.78,"2021-12-16 05:10:00",28.65,"2021-12-16 05:54:30",29.38,29.46,"2021-12-16 05:05:30",29.24,"2021-12-16 05:55:30",29.69,29.79,"2021-12-16 05:14:30",29.59,"2021-12-16 05:21:30",16.92,16.96,"2021-12-16 05:09:00",16.88,"2021-12-16 05:47:00",16.79,16.82,"2021-12-16 05:00:30",16.75,"2021-12-16 05:58:30",12.23,12.25,"2021-12-16 05:54:30",12.22,"2021-12-16 05:02:00",5.283,5.288,"2021-12-16 05:00:30",5.278,"2021-12-16 05:39:00",4.523,4.53,"2021-12-16 05:07:00",4.519,"2021-12-16 05:18:00",9.99,9.99,"2021-12-16 05:01:30",9.98,"2021-12-16 05:03:00",0.6060485,0,1.471,120.5,30.4,223,3.9,"2021-12-16 05:27:30",0,"2021-12-16 06:00:00",2.348,126.3,24,74,4.8,"2021-12-16 05:28:00",0,"2021-12-16 05:55:30",0.04,0.001
"2021-12-16 07:00:00",13601,67.18,"2021-12-16 07:00:00",12.73,12.88,"2021-12-16 06:06:00",0.002,"2021-12-16 06:05:00",941,22.19,23.14,"2021-12-16 06:57:30",21.92,"2021-12-16 06:14:00",85.5,87,"2021-12-16 06:20:00",81.7,"2021-12-16 06:58:00",24.5,24.55,"2021-12-16 06:20:00",24.43,"2021-12-16 06:03:30",25.94,26.11,"2021-12-16 06:01:00",25.88,"2021-12-16 06:58:00",27.51,27.58,"2021-12-16 06:03:00",27.36,"2021-12-16 07:00:00",28.57,28.72,"2021-12-16 06:06:00",28.5,"2021-12-16 06:29:00",29.25,29.36,"2021-12-16 06:16:00",29.21,"2021-12-16 06:05:00",29.66,29.73,"2021-12-16 06:19:30",29.55,"2021-12-16 06:25:30",16.87,16.89,"2021-12-16 06:01:00",16.85,"2021-12-16 06:40:30",16.73,16.76,"2021-12-16 06:16:00",16.7,"2021-12-16 06:53:30",12.25,12.26,"2021-12-16 06:59:30",12.24,"2021-12-16 06:06:30",5.282,5.286,"2021-12-16 06:02:30",5.276,"2021-12-16 06:05:30",4.524,4.527,"2021-12-16 06:05:00",4.519,"2021-12-16 06:02:00",9.98,9.99,"2021-12-16 06:15:00",9.97,"2021-12-16 06:31:00",2.203963,0,1.604,119.8,26.37,123,5.1,"2021-12-16 06:50:30",0,"2021-12-16 06:06:30",2.543,119.2,20.14,124,4.9,"2021-12-16 06:32:00",0.7,"2021-12-16 06:41:00",0.375,0.306
"2021-12-16 08:00:00",13602,62.95,"2021-12-16 07:52:30",13.27,14.06,"2021-12-16 07:46:30",0.257,"2021-12-16 07:47:00",941,23.35,24.08,"2021-12-16 07:42:00",22.89,"2021-12-16 07:15:00",81.5,84.1,"2021-12-16 07:22:00",77.58,"2021-12-16 07:59:30",24.7,25,"2021-12-16 07:59:30",24.49,"2021-12-16 07:00:30",25.88,25.94,"2021-12-16 07:21:30",25.8,"2021-12-16 07:50:00",27.34,27.48,"2021-12-16 07:05:30",27.25,"2021-12-16 07:44:30",28.48,28.6,"2021-12-16 07:27:30",28.34,"2021-12-16 07:57:00",29.23,29.26,"2021-12-16 07:07:00",29.18,"2021-12-16 07:59:00",29.67,29.73,"2021-12-16 07:00:30",29.57,"2021-12-16 07:11:00",16.84,16.85,"2021-12-16 07:02:00",16.81,"2021-12-16 07:25:30",16.67,16.7,"2021-12-16 07:01:30",16.63,"2021-12-16 07:58:00",12.26,12.27,"2021-12-16 07:17:00",12.25,"2021-12-16 07:10:00",5.276,5.284,"2021-12-16 07:49:00",5.269,"2021-12-16 07:40:00",4.518,4.523,"2021-12-16 07:00:30",4.514,"2021-12-16 07:40:30",9.97,9.98,"2021-12-16 07:07:00",9.96,"2021-12-16 07:39:30",4.5413,0,2.119,108,24.12,100,6.8,"2021-12-16 07:51:30",0,"2021-12-16 07:03:30",3.512,109.4,19.15,108,6.8,"2021-12-16 07:48:30",1,"2021-12-16 07:01:30",0.814,1.127
"2021-12-16 09:00:00",13603,58.33,"2021-12-16 08:46:00",13.46,18.49,"2021-12-16 08:57:00",0.21,"2021-12-16 08:28:30",942,24.27,25.23,"2021-12-16 08:28:30",23.76,"2021-12-16 08:01:00",75.88,78.43,"2021-12-16 08:05:00",72.68,"2021-12-16 08:31:00",25.35,25.83,"2021-12-16 08:58:30",24.94,"2021-12-16 08:00:30",25.89,26.04,"2021-12-16 08:28:00",25.8,"2021-12-16 08:11:30",27.21,27.35,"2021-12-16 08:01:00",27.06,"2021-12-16 08:42:30",28.33,28.42,"2021-12-16 08:22:00",28.3,"2021-12-16 08:05:30",29.12,29.23,"2021-12-16 08:00:30",29.02,"2021-12-16 08:39:30",29.67,29.76,"2021-12-16 08:17:00",29.57,"2021-12-16 08:57:00",16.83,16.85,"2021-12-16 08:46:00",16.81,"2021-12-16 08:05:00",16.62,16.65,"2021-12-16 08:03:00",16.6,"2021-12-16 08:31:00",12.29,12.31,"2021-12-16 08:57:00",12.27,"2021-12-16 08:00:30",5.273,5.282,"2021-12-16 08:01:00",5.265,"2021-12-16 08:43:30",4.516,4.521,"2021-12-16 08:25:00",4.51,"2021-12-16 08:09:30",9.97,9.98,"2021-12-16 08:03:00",9.96,"2021-12-16 08:36:30",5.413894,0,2.097,99.3,26.71,151,4.5,"2021-12-16 08:18:00",0.4,"2021-12-16 08:44:00",3.757,94.6,20.45,80,6.6,"2021-12-16 08:09:30",1.7,"2021-12-16 08:53:00",0.999,1.955
"2021-12-16 10:00:00",13604,59.88,"2021-12-16 09:00:30",13.48,18.69,"2021-12-16 09:00:30",0.158,"2021-12-16 09:59:00",941,24.49,26.01,"2021-12-16 10:00:00",23.99,"2021-12-16 09:17:30",75.34,77.77,"2021-12-16 09:28:30",69.24,"2021-12-16 09:59:30",26.07,26.32,"2021-12-16 09:51:30",25.83,"2021-12-16 09:00:30",26.03,26.21,"2021-12-16 09:58:00",25.88,"2021-12-16 09:00:30",27.12,27.2,"2021-12-16 09:03:00",27.06,"2021-12-16 09:03:30",28.3,28.43,"2021-12-16 09:00:30",28.11,"2021-12-16 09:55:30",29.02,29.1,"2021-12-16 09:00:30",29,"2021-12-16 09:29:00",29.6,29.74,"2021-12-16 09:16:00",29.48,"2021-12-16 09:26:00",16.84,16.85,"2021-12-16 09:18:00",16.82,"2021-12-16 09:51:00",16.59,16.61,"2021-12-16 09:02:00",16.56,"2021-12-16 09:56:30",12.31,12.32,"2021-12-16 09:55:00",12.29,"2021-12-16 09:00:30",5.266,5.273,"2021-12-16 09:44:30",5.258,"2021-12-16 09:40:30",4.513,4.519,"2021-12-16 09:01:30",4.51,"2021-12-16 09:41:00",9.96,9.97,"2021-12-16 09:07:00",9.95,"2021-12-16 09:53:30",7.56162,0,2.189,100,25.04,82,5.2,"2021-12-16 09:53:30",0.5,"2021-12-16 09:09:30",3.6,99.3,15.8,75,6.9,"2021-12-16 09:09:00",0.9,"2021-12-16 09:39:00",1.403,2.651
"2021-12-16 11:00:00",13605,56.16,"2021-12-16 10:57:00",13.44,19.66,"2021-12-16 10:13:00",0.132,"2021-12-16 10:44:30",941,26.66,27.52,"2021-12-16 11:00:00",25.82,"2021-12-16 10:05:00",66.69,69.18,"2021-12-16 10:05:30",62.2,"2021-12-16 10:49:00",27.11,27.81,"2021-12-16 11:00:00",26.32,"2021-12-16 10:00:30",26.33,26.54,"2021-12-16 11:00:00",26.09,"2021-12-16 10:04:00",27.14,27.26,"2021-12-16 10:49:00",27.06,"2021-12-16 10:02:00",28.17,28.32,"2021-12-16 10:09:00",28.09,"2021-12-16 10:25:30",29,29.04,"2021-12-16 10:40:30",28.89,"2021-12-16 10:38:30",29.51,29.61,"2021-12-16 10:25:00",29.46,"2021-12-16 10:11:00",16.85,16.89,"2021-12-16 10:50:00",16.82,"2021-12-16 10:05:00",16.55,16.58,"2021-12-16 10:01:30",16.53,"2021-12-16 10:44:00",12.33,12.35,"2021-12-16 10:52:30",12.31,"2021-12-16 10:00:30",5.267,5.271,"2021-12-16 10:05:00",5.258,"2021-12-16 10:16:30",4.508,4.512,"2021-12-16 10:01:30",4.501,"2021-12-16 10:52:30",9.96,9.97,"2021-12-16 10:05:00",9.95,"2021-12-16 10:05:30",12.26568,0,2.373,111,29.36,128,5.9,"2021-12-16 10:25:30",0.3,"2021-12-16 10:39:30",3.633,102.4,25.34,124,6.9,"2021-12-16 10:59:30",0.3,"2021-12-16 10:19:00",2.368,3.146
"2021-12-16 12:00:00",13606,54.32,"2021-12-16 11:40:30",13.19,16.38,"2021-12-16 11:19:30",0.002,"2021-12-16 11:10:00",940,28.31,28.88,"2021-12-16 11:34:00",27.79,"2021-12-16 11:00:30",60.02,62.79,"2021-12-16 11:05:00",57.46,"2021-12-16 11:37:30",28.62,29.49,"2021-12-16 11:59:00",27.84,"2021-12-16 11:02:30",26.83,27.12,"2021-12-16 11:58:00",26.51,"2021-12-16 11:01:00",27.29,27.37,"2021-12-16 11:30:00",27.14,"2021-12-16 11:01:00",28.15,28.25,"2021-12-16 11:51:30",28.09,"2021-12-16 11:01:00",28.88,29.02,"2021-12-16 11:00:30",28.81,"2021-12-16 11:28:30",29.48,29.53,"2021-12-16 11:01:30",29.41,"2021-12-16 11:41:00",16.9,16.94,"2021-12-16 11:48:30",16.86,"2021-12-16 11:00:30",16.53,16.54,"2021-12-16 11:00:30",16.51,"2021-12-16 11:48:00",12.35,12.37,"2021-12-16 11:56:30",12.33,"2021-12-16 11:05:00",5.264,5.269,"2021-12-16 11:02:00",5.258,"2021-12-16 11:34:30",4.509,4.514,"2021-12-16 11:23:30",4.501,"2021-12-16 11:47:00",9.95,9.96,"2021-12-16 11:01:00",9.94,"2021-12-16 11:51:30",15.13336,0,2.775,104.5,25.29,89,7.2,"2021-12-16 11:09:30",0.4,"2021-12-16 11:15:00",4.404,97.6,21.97,75,8.1,"2021-12-16 11:52:30",0.8,"2021-12-16 11:33:00",2.975,3.399
"2021-12-16 13:00:00",13607,55.34,"2021-12-16 12:17:00",13.41,19.43,"2021-12-16 12:10:30",0.109,"2021-12-16 12:59:30",940,27.28,28.86,"2021-12-16 12:09:00",26.31,"2021-12-16 12:44:30",65.03,69.6,"2021-12-16 12:37:30",57.87,"2021-12-16 12:00:30",29.97,30.45,"2021-12-16 12:59:30",29.43,"2021-12-16 12:00:30",27.55,27.92,"2021-12-16 13:00:00",27.12,"2021-12-16 12:00:30",27.48,27.73,"2021-12-16 13:00:00",27.29,"2021-12-16 12:04:30",28.15,28.23,"2021-12-16 12:59:30",28.09,"2021-12-16 12:08:30",28.82,28.91,"2021-12-16 12:06:30",28.79,"2021-12-16 12:10:30",29.47,29.55,"2021-12-16 12:02:00",29.4,"2021-12-16 12:39:30",16.94,16.95,"2021-12-16 12:28:00",16.92,"2021-12-16 12:14:30",16.52,16.53,"2021-12-16 12:01:00",16.5,"2021-12-16 12:52:30",12.38,12.41,"2021-12-16 12:56:30",12.36,"2021-12-16 12:01:00",5.265,5.271,"2021-12-16 12:59:00",5.258,"2021-12-16 12:00:30",4.508,4.512,"2021-12-16 12:08:00",4.504,"2021-12-16 12:47:00",9.94,9.95,"2021-12-16 12:02:30",9.94,"2021-12-16 12:43:00",13.23321,0,3.407,101.1,21.34,352,8.8,"2021-12-16 12:24:00",0.8,"2021-12-16 12:57:00",5.793,92.8,15.78,71,11.8,"2021-12-16 12:13:30",1.1,"2021-12-16 12:06:00",2.508,3.38
"2021-12-16 14:00:00",13608,56.3,"2021-12-16 13:54:00",13.41,19.29,"2021-12-16 13:47:00",0.106,"2021-12-16 13:36:30",939,27.8,29.19,"2021-12-16 13:44:00",26.8,"2021-12-16 13:00:30",61.28,64.23,"2021-12-16 13:04:30",57.39,"2021-12-16 13:47:30",30.98,31.45,"2021-12-16 13:52:30",30.43,"2021-12-16 13:00:30",28.28,28.68,"2021-12-16 13:57:30",27.88,"2021-12-16 13:01:00",27.8,27.98,"2021-12-16 13:46:30",27.57,"2021-12-16 13:01:30",28.21,28.35,"2021-12-16 13:42:30",28.11,"2021-12-16 13:05:00",28.81,28.83,"2021-12-16 13:11:30",28.79,"2021-12-16 13:05:00",29.39,29.48,"2021-12-16 13:11:00",29.26,"2021-12-16 13:38:30",16.92,16.94,"2021-12-16 13:01:00",16.9,"2021-12-16 13:52:00",16.51,16.53,"2021-12-16 13:39:30",16.5,"2021-12-16 13:44:30",12.41,12.44,"2021-12-16 13:58:30",12.39,"2021-12-16 13:01:00",5.269,5.276,"2021-12-16 13:35:00",5.263,"2021-12-16 13:02:30",4.505,4.508,"2021-12-16 13:01:30",4.504,"2021-12-16 13:02:30",9.94,9.95,"2021-12-16 13:19:30",9.93,"2021-12-16 13:10:00",13.42819,0,2.93,99.4,20.8,124,7.2,"2021-12-16 13:57:30",0,"2021-12-16 13:17:00",5.217,89.1,18.16,126,9.9,"2021-12-16 13:29:30",1.5,"2021-12-16 13:33:30",2.608,3.106
"2021-12-16 15:00:00",13609,56.26,"2021-12-16 14:02:00",13.41,19.76,"2021-12-16 14:32:30",0.115,"2021-12-16 14:45:30",938,27.6,27.96,"2021-12-16 14:25:00",27.34,"2021-12-16 14:43:30",61.98,63.19,"2021-12-16 14:20:30",60.06,"2021-12-16 14:01:00",31.63,31.67,"2021-12-16 14:20:30",31.45,"2021-12-16 14:00:30",28.96,29.28,"2021-12-16 14:57:00",28.63,"2021-12-16 14:05:30",28.17,28.4,"2021-12-16 14:45:00",27.88,"2021-12-16 14:05:00",28.35,28.44,"2021-12-16 14:57:30",28.25,"2021-12-16 14:00:30",28.81,28.83,"2021-12-16 14:42:30",28.78,"2021-12-16 14:04:30",29.31,29.4,"2021-12-16 14:11:00",29.23,"2021-12-16 14:38:30",16.89,16.93,"2021-12-16 14:00:30",16.85,"2021-12-16 14:57:30",16.51,16.53,"2021-12-16 14:53:00",16.5,"2021-12-16 14:17:00",12.45,12.48,"2021-12-16 15:00:00",12.43,"2021-12-16 14:02:00",5.273,5.284,"2021-12-16 14:56:30",5.265,"2021-12-16 14:02:00",4.505,4.506,"2021-12-16 14:01:30",4.501,"2021-12-16 14:28:00",9.94,9.95,"2021-12-16 14:01:00",9.93,"2021-12-16 14:32:00",7.90997,0,3.038,113.9,24.72,100,6.7,"2021-12-16 14:03:00",0.9,"2021-12-16 14:55:30",4.816,111.5,16.76,118,8.8,"2021-12-16 14:02:30",1.8,"2021-12-16 14:33:00",1.538,2.584
"2021-12-16 16:00:00",13610,59.33,"2021-12-16 16:00:00",13.41,19.06,"2021-12-16 15:16:30",0.108,"2021-12-16 15:03:00",938,27.72,28.43,"2021-12-16 15:54:30",27.19,"2021-12-16 15:32:30",62.59,64.7,"2021-12-16 15:33:00",60.51,"2021-12-16 15:47:00",31.37,31.57,"2021-12-16 15:00:30",31.14,"2021-12-16 15:58:30",29.44,29.66,"2021-12-16 15:57:00",29.22,"2021-12-16 15:12:30",28.54,28.79,"2021-12-16 15:52:00",28.26,"2021-12-16 15:00:30",28.48,28.62,"2021-12-16 15:53:00",28.32,"2021-12-16 15:03:30",28.81,28.83,"2021-12-16 15:10:00",28.79,"2021-12-16 15:19:00",29.29,29.37,"2021-12-16 15:18:30",29.22,"2021-12-16 15:58:30",16.82,16.86,"2021-12-16 15:03:00",16.76,"2021-12-16 15:56:30",16.5,16.52,"2021-12-16 15:12:30",16.49,"2021-12-16 15:25:00",12.5,12.51,"2021-12-16 15:56:30",12.48,"2021-12-16 15:01:30",5.284,5.293,"2021-12-16 15:59:30",5.273,"2021-12-16 15:28:30",4.507,4.51,"2021-12-16 15:59:00",4.499,"2021-12-16 15:52:30",9.94,9.94,"2021-12-16 15:05:30",9.93,"2021-12-16 15:39:30",5.633366,0,2.388,104.4,25.2,95,4.9,"2021-12-16 15:58:00",0,"2021-12-16 15:09:30",4.071,102.9,24.39,105,7.9,"2021-12-16 15:54:00",1,"2021-12-16 15:34:00",1.115,1.865
"2021-12-16 17:00:00",13611,58.84,"2021-12-16 16:09:30",13.44,13.58,"2021-12-16 16:46:30",0.114,"2021-12-16 16:33:30",939,26.83,27.52,"2021-12-16 16:00:30",26.4,"2021-12-16 16:53:00",64.2,66.73,"2021-12-16 16:54:30",62.23,"2021-12-16 16:32:30",30.95,31.19,"2021-12-16 16:00:30",30.63,"2021-12-16 16:53:30",29.66,29.77,"2021-12-16 16:50:00",29.58,"2021-12-16 16:03:00",28.87,29.02,"2021-12-16 16:54:30",28.68,"2021-12-16 16:03:30",28.67,28.8,"2021-12-16 16:36:00",28.5,"2021-12-16 16:02:30",28.86,28.97,"2021-12-16 16:39:00",28.81,"2021-12-16 16:00:30",29.29,29.34,"2021-12-16 16:07:00",29.22,"2021-12-16 16:15:30",16.72,16.78,"2021-12-16 16:02:30",16.67,"2021-12-16 16:59:30",16.49,16.5,"2021-12-16 16:01:00",16.47,"2021-12-16 16:57:30",12.54,12.56,"2021-12-16 16:58:30",12.51,"2021-12-16 16:02:00",5.294,5.301,"2021-12-16 16:55:30",5.284,"2021-12-16 16:21:30",4.51,4.517,"2021-12-16 16:56:00",4.506,"2021-12-16 16:02:00",9.93,9.94,"2021-12-16 16:07:30",9.93,"2021-12-16 16:09:00",2.432775,0,2.644,107.3,27,107,5.5,"2021-12-16 16:04:30",0.5,"2021-12-16 16:04:00",4.065,106.2,17.7,107,7.2,"2021-12-16 16:20:30",1.6,"2021-12-16 16:45:00",0.48,1.033
"2021-12-16 18:00:00",13612,63.46,"2021-12-16 17:00:30",12.97,1.682,"2021-12-16 18:00:00",0,"2021-12-16 17:43:00",939,25.77,26.47,"2021-12-16 17:00:30",25.42,"2021-12-16 17:54:00",70.11,71.84,"2021-12-16 17:53:00",66.15,"2021-12-16 17:01:30",30.19,30.63,"2021-12-16 17:00:30",29.67,"2021-12-16 17:58:30",29.69,29.82,"2021-12-16 17:07:00",29.6,"2021-12-16 17:49:30",29.12,29.25,"2021-12-16 17:33:00",28.95,"2021-12-16 17:02:00",28.86,29.01,"2021-12-16 17:55:30",28.71,"2021-12-16 17:10:30",28.99,29.02,"2021-12-16 17:03:00",28.86,"2021-12-16 17:00:30",29.29,29.34,"2021-12-16 17:35:00",29.24,"2021-12-16 17:16:30",16.61,16.67,"2021-12-16 17:00:30",16.54,"2021-12-16 17:56:00",16.46,16.49,"2021-12-16 17:04:00",16.43,"2021-12-16 17:48:30",12.57,12.59,"2021-12-16 17:53:30",12.55,"2021-12-16 17:03:00",5.305,5.314,"2021-12-16 18:00:00",5.297,"2021-12-16 17:01:30",4.509,4.512,"2021-12-16 17:03:30",4.504,"2021-12-16 17:13:00",9.93,9.94,"2021-12-16 17:16:00",9.92,"2021-12-16 17:10:30",0.4307778,0,2.249,108,21.89,132,5.4,"2021-12-16 17:56:00",0.3,"2021-12-16 17:20:00",3.713,111.5,16.98,100,7.5,"2021-12-16 17:16:30",0.8,"2021-12-16 17:13:00",0.079,0.229
"2021-12-16 19:00:00",13613,66.97,"2021-12-16 18:00:30",12.84,0.052,"2021-12-16 18:45:00",0,"2021-12-16 18:00:30",940,24.88,25.37,"2021-12-16 18:00:30",24.38,"2021-12-16 19:00:00",73.01,74.84,"2021-12-16 19:00:00",70.67,"2021-12-16 18:01:00",29.27,29.7,"2021-12-16 18:01:00",28.8,"2021-12-16 18:57:00",29.54,29.71,"2021-12-16 18:00:30",29.41,"2021-12-16 18:44:00",29.23,29.38,"2021-12-16 18:54:30",29.09,"2021-12-16 18:03:30",29.03,29.19,"2021-12-16 18:55:00",28.91,"2021-12-16 18:02:30",29.02,29.07,"2021-12-16 18:51:30",29,"2021-12-16 18:01:30",29.29,29.35,"2021-12-16 18:55:00",29.22,"2021-12-16 18:44:00",16.48,16.55,"2021-12-16 18:01:30",16.41,"2021-12-16 19:00:00",16.41,16.45,"2021-12-16 18:02:30",16.37,"2021-12-16 19:00:00",12.6,12.61,"2021-12-16 18:39:30",12.59,"2021-12-16 18:28:00",5.315,5.321,"2021-12-16 18:24:00",5.308,"2021-12-16 18:00:30",4.516,4.521,"2021-12-16 18:42:30",4.51,"2021-12-16 18:01:00",9.94,9.95,"2021-12-16 18:29:30",9.93,"2021-12-16 18:45:00",0.0007747774,0,2.471,104.9,21.79,96,5.4,"2021-12-16 18:03:30",0.7,"2021-12-16 18:29:30",4.218,103.9,17.44,94,7.9,"2021-12-16 18:25:30",2,"2021-12-16 18:38:00",0.014,0
"2021-12-16 20:00:00",13614,68.19,"2021-12-16 19:01:00",12.81,0.049,"2021-12-16 19:31:30",0,"2021-12-16 19:00:30",941,24.05,24.38,"2021-12-16 19:00:30",23.67,"2021-12-16 20:00:00",76.61,78,"2021-12-16 19:56:30",74.19,"2021-12-16 19:00:30",28.47,28.92,"2021-12-16 19:01:00",28.12,"2021-12-16 19:59:30",29.25,29.49,"2021-12-16 19:06:00",29.03,"2021-12-16 19:55:00",29.3,29.38,"2021-12-16 19:06:30",29.17,"2021-12-16 19:58:30",29.13,29.23,"2021-12-16 19:17:00",29.06,"2021-12-16 19:00:30",29.14,29.23,"2021-12-16 19:33:00",29.02,"2021-12-16 19:01:00",29.32,29.45,"2021-12-16 19:52:30",29.22,"2021-12-16 19:00:30",16.36,16.42,"2021-12-16 19:00:30",16.29,"2021-12-16 19:57:30",16.36,16.39,"2021-12-16 19:02:00",16.32,"2021-12-16 20:00:00",12.62,12.63,"2021-12-16 19:48:30",12.6,"2021-12-16 19:03:00",5.326,5.334,"2021-12-16 19:51:00",5.316,"2021-12-16 19:01:00",4.52,4.527,"2021-12-16 19:43:00",4.514,"2021-12-16 19:32:00",9.94,9.95,"2021-12-16 19:25:30",9.93,"2021-12-16 19:03:00",0.0007875088,0,2.218,100.8,26.32,87,5.7,"2021-12-16 19:34:30",0.4,"2021-12-16 19:33:30",3.837,98.1,17.45,109,7.5,"2021-12-16 19:48:30",1.3,"2021-12-16 19:22:00",0.006,0
"2021-12-16 21:00:00",13615,68.48,"2021-12-16 20:00:30",12.8,0.049,"2021-12-16 20:49:30",0,"2021-12-16 20:00:30",941,23.36,23.67,"2021-12-16 20:00:30",22.97,"2021-12-16 20:59:30",79.91,81.7,"2021-12-16 20:57:30",77.38,"2021-12-16 20:01:00",27.85,28.13,"2021-12-16 20:02:30",27.5,"2021-12-16 20:58:30",28.93,29.11,"2021-12-16 20:01:00",28.65,"2021-12-16 20:59:30",29.18,29.34,"2021-12-16 20:01:00",29.09,"2021-12-16 20:41:00",29.14,29.23,"2021-12-16 20:56:00",29.11,"2021-12-16 20:01:30",29.23,29.23,"2021-12-16 20:01:00",29.18,"2021-12-16 20:05:00",29.39,29.5,"2021-12-16 20:34:30",29.28,"2021-12-16 20:06:00",16.24,16.31,"2021-12-16 20:00:30",16.18,"2021-12-16 20:53:00",16.3,16.33,"2021-12-16 20:02:00",16.27,"2021-12-16 20:48:00",12.64,12.65,"2021-12-16 20:29:30",12.62,"2021-12-16 20:02:00",5.337,5.342,"2021-12-16 20:39:30",5.332,"2021-12-16 20:00:30",4.523,4.527,"2021-12-16 20:38:30",4.517,"2021-12-16 20:02:00",9.94,9.95,"2021-12-16 20:09:00",9.93,"2021-12-16 20:11:00",0.0007385696,0,2.483,102.5,24.2,108,6.8,"2021-12-16 20:17:00",0.5,"2021-12-16 20:45:30",4.163,108.1,15.64,113,8.1,"2021-12-16 20:17:00",1.2,"2021-12-16 20:24:00",0.005,0
"2021-12-16 22:00:00",13616,68.46,"2021-12-16 21:08:30",12.78,0.049,"2021-12-16 21:35:00",0,"2021-12-16 21:00:30",941,22.7,23.02,"2021-12-16 21:00:30",22.55,"2021-12-16 21:54:30",82.2,83,"2021-12-16 21:55:30",80.8,"2021-12-16 21:01:00",27.32,27.54,"2021-12-16 21:01:00",27.05,"2021-12-16 21:52:00",28.56,28.73,"2021-12-16 21:01:30",28.33,"2021-12-16 21:59:00",29.11,29.17,"2021-12-16 21:05:30",29.07,"2021-12-16 21:40:30",29.2,29.35,"2021-12-16 21:52:00",29.11,"2021-12-16 21:24:30",29.25,29.31,"2021-12-16 21:51:00",29.21,"2021-12-16 21:18:00",29.47,29.53,"2021-12-16 21:52:30",29.36,"2021-12-16 21:07:30",16.14,16.19,"2021-12-16 21:01:00",16.08,"2021-12-16 21:59:30",16.24,16.28,"2021-12-16 21:00:30",16.2,"2021-12-16 21:53:30",12.65,12.66,"2021-12-16 21:53:30",12.65,"2021-12-16 21:02:30",5.342,5.349,"2021-12-16 21:32:30",5.334,"2021-12-16 21:02:00",4.529,4.532,"2021-12-16 21:36:00",4.525,"2021-12-16 21:00:30",9.94,9.95,"2021-12-16 21:39:30",9.93,"2021-12-16 21:07:30",0.0008062655,0,2.309,107.2,24.46,64,4.3,"2021-12-16 21:00:30",0.5,"2021-12-16 21:51:30",3.744,107.9,17.98,81,6.7,"2021-12-16 21:40:30",1.5,"2021-12-16 21:40:00",0.001,0
"2021-12-16 23:00:00",13617,68.94,"2021-12-16 22:10:30",12.78,0.051,"2021-12-16 22:59:30",0,"2021-12-16 22:00:30",941,22.39,22.56,"2021-12-16 22:00:30",22.24,"2021-12-16 22:52:00",84.4,85.5,"2021-12-16 22:39:30",82.3,"2021-12-16 22:00:30",26.87,27.13,"2021-12-16 22:00:30",26.7,"2021-12-16 22:55:30",28.22,28.43,"2021-12-16 22:01:00",28.07,"2021-12-16 22:58:30",28.96,29.14,"2021-12-16 22:01:30",28.87,"2021-12-16 22:58:00",29.18,29.29,"2021-12-16 22:13:00",29.11,"2021-12-16 22:27:30",29.31,29.42,"2021-12-16 22:44:30",29.23,"2021-12-16 22:01:00",29.48,29.53,"2021-12-16 22:42:30",29.41,"2021-12-16 22:53:00",16.04,16.09,"2021-12-16 22:08:00",15.99,"2021-12-16 22:58:30",16.18,16.22,"2021-12-16 22:00:30",16.15,"2021-12-16 22:58:30",12.66,12.67,"2021-12-16 22:10:30",12.65,"2021-12-16 22:01:00",5.346,5.351,"2021-12-16 22:09:00",5.338,"2021-12-16 22:05:30",4.532,4.538,"2021-12-16 22:55:30",4.525,"2021-12-16 22:09:30",9.94,9.95,"2021-12-16 22:29:00",9.93,"2021-12-16 22:02:30",0.0007117396,0,1.915,105.3,21.23,67,4.6,"2021-12-16 22:05:00",0,"2021-12-16 22:30:30",3.28,108.4,17.67,89,5.9,"2021-12-16 22:05:00",0,"2021-12-16 22:56:30",-0.005,0
"2021-12-17 00:00:00",13618,68.63,"2021-12-17 00:00:00",12.76,0.046,"2021-12-16 23:58:00",0,"2021-12-16 23:00:30",941,22.21,22.44,"2021-12-16 23:09:30",22.03,"2021-12-16 23:48:30",85.6,86.5,"2021-12-16 23:50:00",83.7,"2021-12-16 23:01:30",26.47,26.72,"2021-12-16 23:02:30",26.28,"2021-12-16 23:51:30",27.91,28.1,"2021-12-16 23:00:30",27.7,"2021-12-16 23:57:30",28.78,28.96,"2021-12-16 23:03:30",28.68,"2021-12-16 23:33:30",29.13,29.2,"2021-12-16 23:16:30",29.11,"2021-12-16 23:02:00",29.37,29.44,"2021-12-16 23:04:30",29.26,"2021-12-16 23:02:30",29.49,29.53,"2021-12-16 23:05:30",29.43,"2021-12-16 23:24:30",15.96,15.99,"2021-12-16 23:02:30",15.92,"2021-12-16 23:58:30",16.13,16.16,"2021-12-16 23:05:00",16.09,"2021-12-16 23:52:00",12.67,12.68,"2021-12-16 23:22:30",12.66,"2021-12-16 23:01:30",5.348,5.351,"2021-12-16 23:01:00",5.342,"2021-12-16 23:20:00",4.533,4.538,"2021-12-16 23:05:30",4.525,"2021-12-16 23:10:00",9.94,9.95,"2021-12-16 23:54:00",9.94,"2021-12-16 23:05:00",0.0006407882,0,1.758,118.4,27.36,140,4.4,"2021-12-16 23:04:30",0.5,"2021-12-16 23:24:00",2.937,117.3,18.51,125,5.6,"2021-12-16 23:01:00",0.4,"2021-12-16 23:14:00",-0.007,0
"2021-12-17 01:00:00",13619,68.25,"2021-12-17 00:59:30",12.77,0.044,"2021-12-17 00:57:30",0,"2021-12-17 00:00:30",940,22.14,22.24,"2021-12-17 00:09:30",22.06,"2021-12-17 00:31:00",86.4,87,"2021-12-17 00:04:30",85.7,"2021-12-17 00:01:00",26.19,26.32,"2021-12-17 00:00:30",26.06,"2021-12-17 00:57:30",27.59,27.77,"2021-12-17 00:01:30",27.48,"2021-12-17 00:43:00",28.61,28.8,"2021-12-17 00:13:00",28.47,"2021-12-17 00:52:30",29.13,29.21,"2021-12-17 00:34:00",29.09,"2021-12-17 00:52:30",29.39,29.44,"2021-12-17 00:06:00",29.28,"2021-12-17 00:16:00",29.49,29.54,"2021-12-17 00:26:30",29.39,"2021-12-17 00:16:30",15.88,15.92,"2021-12-17 00:00:30",15.84,"2021-12-17 00:55:00",16.07,16.1,"2021-12-17 00:00:30",16.04,"2021-12-17 00:59:00",12.67,12.68,"2021-12-17 00:49:30",12.66,"2021-12-17 00:10:30",5.344,5.347,"2021-12-17 00:00:30",5.338,"2021-12-17 00:20:30",4.532,4.538,"2021-12-17 00:22:00",4.527,"2021-12-17 00:50:00",9.95,9.96,"2021-12-17 00:34:30",9.94,"2021-12-17 00:01:30",0.0004762063,0,1.487,120.3,31.01,65,3.3,"2021-12-17 00:05:30",0,"2021-12-17 00:49:30",2.606,132,25.06,137,5.3,"2021-12-17 00:11:00",0.4,"2021-12-17 00:51:30",-0.01,0
"2021-12-17 02:00:00",13620,68.13,"2021-12-17 01:25:30",12.76,0.043,"2021-12-17 01:59:00",0,"2021-12-17 01:00:30",940,22.05,22.24,"2021-12-17 01:09:30",21.96,"2021-12-17 01:37:00",86.4,87.1,"2021-12-17 01:34:30",85.5,"2021-12-17 01:03:30",25.93,26.11,"2021-12-17 01:00:30",25.81,"2021-12-17 01:55:30",27.36,27.5,"2021-12-17 01:00:30",27.22,"2021-12-17 01:59:00",28.41,28.59,"2021-12-17 01:23:00",28.26,"2021-12-17 01:54:30",29.11,29.19,"2021-12-17 01:10:00",28.93,"2021-12-17 01:50:30",29.36,29.44,"2021-12-17 01:00:30",29.26,"2021-12-17 01:33:30",29.5,29.58,"2021-12-17 01:53:30",29.45,"2021-12-17 01:21:00",15.81,15.85,"2021-12-17 01:01:30",15.77,"2021-12-17 01:55:30",16.01,16.04,"2021-12-17 01:00:30",15.98,"2021-12-17 01:58:30",12.68,12.69,"2021-12-17 01:35:00",12.67,"2021-12-17 01:01:30",5.34,5.345,"2021-12-17 01:01:30",5.334,"2021-12-17 01:53:00",4.534,4.54,"2021-12-17 01:08:00",4.527,"2021-12-17 01:03:00",9.95,9.96,"2021-12-17 01:02:00",9.95,"2021-12-17 01:04:30",0.0004367672,0,1.085,131.1,49.12,101,4,"2021-12-17 01:41:00",0,"2021-12-17 01:13:30",1.862,130.9,31.78,112,4.8,"2021-12-17 01:19:00",0.3,"2021-12-17 01:13:30",-0.014,0
"2021-12-17 03:00:00",13621,68.01,"2021-12-17 03:00:00",12.73,0.042,"2021-12-17 03:00:00",0,"2021-12-17 02:00:30",940,22.12,22.29,"2021-12-17 02:55:30",22.03,"2021-12-17 02:08:00",87.1,87.9,"2021-12-17 02:49:30",85.8,"2021-12-17 02:02:00",25.73,25.9,"2021-12-17 02:02:00",25.63,"2021-12-17 02:53:00",27.11,27.29,"2021-12-17 02:00:30",26.99,"2021-12-17 02:47:30",28.29,28.4,"2021-12-17 02:01:00",28.09,"2021-12-17 03:00:00",28.95,29.09,"2021-12-17 02:10:00",28.91,"2021-12-17 02:14:30",29.29,29.39,"2021-12-17 02:11:00",29.21,"2021-12-17 02:52:00",29.49,29.59,"2021-12-17 02:20:00",29.43,"2021-12-17 02:51:30",15.75,15.79,"2021-12-17 02:04:30",15.72,"2021-12-17 02:53:30",15.97,16,"2021-12-17 02:02:00",15.94,"2021-12-17 02:50:00",12.68,12.69,"2021-12-17 02:41:00",12.67,"2021-12-17 02:20:00",5.342,5.347,"2021-12-17 02:03:30",5.336,"2021-12-17 02:56:30",4.535,4.543,"2021-12-17 02:46:30",4.527,"2021-12-17 02:17:30",9.95,9.96,"2021-12-17 02:46:30",9.95,"2021-12-17 02:24:30",0.0003113809,0,1.159,115.8,37.16,160,2.8,"2021-12-17 02:54:30",0,"2021-12-17 02:07:00",2.007,121.7,26.62,114,4.5,"2021-12-17 02:12:00",0.3,"2021-12-17 02:18:00",-0.014,0
"2021-12-17 04:00:00",13622,67.7,"2021-12-17 03:31:30",12.72,0.041,"2021-12-17 03:31:30",0,"2021-12-17 03:00:30",940,22.02,22.24,"2021-12-17 03:09:30",21.77,"2021-12-17 03:58:00",89.5,91.8,"2021-12-17 03:53:30",86.9,"2021-12-17 03:04:00",25.53,25.7,"2021-12-17 03:00:30",25.48,"2021-12-17 03:58:30",26.9,27.07,"2021-12-17 03:01:00",26.82,"2021-12-17 03:59:00",28.11,28.25,"2021-12-17 03:00:30",27.95,"2021-12-17 03:59:00",28.88,28.97,"2021-12-17 03:01:30",28.71,"2021-12-17 03:57:30",29.24,29.36,"2021-12-17 03:06:30",29.21,"2021-12-17 03:04:30",29.49,29.56,"2021-12-17 03:30:30",29.41,"2021-12-17 03:28:00",15.69,15.73,"2021-12-17 03:00:30",15.65,"2021-12-17 03:59:30",15.92,15.95,"2021-12-17 03:01:00",15.89,"2021-12-17 03:56:00",12.68,12.7,"2021-12-17 03:54:00",12.67,"2021-12-17 03:15:00",5.339,5.347,"2021-12-17 03:52:00",5.334,"2021-12-17 03:18:30",4.535,4.538,"2021-12-17 03:11:30",4.532,"2021-12-17 03:49:30",9.95,9.96,"2021-12-17 03:02:30",9.95,"2021-12-17 03:02:00",0.000290503,0,1.545,106.5,25.42,134,3.6,"2021-12-17 03:01:30",0.3,"2021-12-17 03:13:30",2.581,107,20.7,112,4.7,"2021-12-17 03:26:00",0.7,"2021-12-17 03:56:30",-0.012,0
"2021-12-17 05:00:00",13623,67.87,"2021-12-17 04:59:00",12.7,0.042,"2021-12-17 04:03:30",0,"2021-12-17 04:00:30",940,21.83,21.92,"2021-12-17 04:10:00",21.72,"2021-12-17 04:06:00",91.3,92.5,"2021-12-17 04:50:00",89.8,"2021-12-17 04:15:30",25.36,25.5,"2021-12-17 04:01:00",25.3,"2021-12-17 04:28:00",26.71,26.89,"2021-12-17 04:01:00",26.67,"2021-12-17 04:53:30",27.93,28.04,"2021-12-17 04:08:30",27.84,"2021-12-17 04:29:30",28.74,28.85,"2021-12-17 04:01:00",28.71,"2021-12-17 04:03:00",29.23,29.26,"2021-12-17 04:07:00",29.2,"2021-12-17 04:38:00",29.49,29.55,"2021-12-17 04:27:00",29.43,"2021-12-17 04:20:30",15.63,15.66,"2021-12-17 04:01:00",15.6,"2021-12-17 04:59:00",15.87,15.9,"2021-12-17 04:05:30",15.83,"2021-12-17 04:59:30",12.69,12.7,"2021-12-17 04:07:30",12.68,"2021-12-17 04:43:30",5.339,5.345,"2021-12-17 04:01:00",5.332,"2021-12-17 04:53:30",4.531,4.536,"2021-12-17 04:26:30",4.527,"2021-12-17 04:49:00",9.95,9.96,"2021-12-17 04:04:30",9.94,"2021-12-17 04:52:00",0.001261895,0,1.646,108.6,28.35,135,3.8,"2021-12-17 04:04:00",0.3,"2021-12-17 04:02:30",2.603,105.6,20.87,119,5,"2021-12-17 04:15:00",0.7,"2021-12-17 04:02:30",-0.012,0
"2021-12-17 06:00:00",13624,67.69,"2021-12-17 05:47:30",12.69,4.179,"2021-12-17 05:00:30",0,"2021-12-17 05:00:30",941,21.82,22.04,"2021-12-17 05:38:30",21.7,"2021-12-17 05:50:00",92.2,93.4,"2021-12-17 05:55:30",91,"2021-12-17 05:33:30",25.21,25.32,"2021-12-17 05:02:30",25.1,"2021-12-17 05:39:30",26.56,26.71,"2021-12-17 05:00:30",26.46,"2021-12-17 05:54:00",27.8,27.95,"2021-12-17 05:14:30",27.65,"2021-12-17 05:32:00",28.69,28.82,"2021-12-17 05:11:30",28.5,"2021-12-17 05:58:00",29.21,29.23,"2021-12-17 05:00:30",29.1,"2021-12-17 05:51:30",29.49,29.58,"2021-12-17 05:21:00",29.43,"2021-12-17 05:57:30",15.58,15.6,"2021-12-17 05:01:30",15.56,"2021-12-17 05:58:30",15.82,15.84,"2021-12-17 05:02:00",15.79,"2021-12-17 05:55:30",12.69,12.7,"2021-12-17 05:37:00",12.68,"2021-12-17 05:00:30",5.334,5.34,"2021-12-17 05:39:00",5.329,"2021-12-17 05:02:00",4.529,4.534,"2021-12-17 05:14:00",4.521,"2021-12-17 05:56:30",9.95,9.96,"2021-12-17 05:12:30",9.94,"2021-12-17 05:24:00",0.4825373,0,1.339,105.7,23.21,110,3.7,"2021-12-17 05:51:30",0.3,"2021-12-17 05:33:00",2.139,103.8,18.44,115,5,"2021-12-17 05:45:30",0.9,"2021-12-17 05:11:30",0.026,0.001
"2021-12-17 07:00:00",13625,67.88,"2021-12-17 06:12:30",12.8,12.92,"2021-12-17 06:32:00",0.002,"2021-12-17 06:20:30",942,21.67,21.84,"2021-12-17 06:06:30",21.44,"2021-12-17 06:36:30",94,95.8,"2021-12-17 06:49:30",91.9,"2021-12-17 06:02:30",25.12,25.21,"2021-12-17 06:30:00",25.1,"2021-12-17 06:04:00",26.38,26.51,"2021-12-17 06:06:00",26.29,"2021-12-17 06:42:30",27.65,27.75,"2021-12-17 06:01:00",27.47,"2021-12-17 06:54:30",28.53,28.65,"2021-12-17 06:01:30",28.48,"2021-12-17 06:57:30",29.09,29.23,"2021-12-17 06:01:00",29.02,"2021-12-17 06:37:00",29.48,29.55,"2021-12-17 06:19:30",29.41,"2021-12-17 06:07:30",15.54,15.56,"2021-12-17 06:00:30",15.51,"2021-12-17 06:45:30",15.78,15.8,"2021-12-17 06:05:30",15.76,"2021-12-17 06:48:30",12.7,12.71,"2021-12-17 06:51:30",12.68,"2021-12-17 06:17:00",5.334,5.34,"2021-12-17 06:03:30",5.327,"2021-12-17 06:59:00",4.53,4.534,"2021-12-17 06:04:30",4.523,"2021-12-17 06:24:00",9.95,9.96,"2021-12-17 06:04:30",9.94,"2021-12-17 06:19:30",1.165636,0,1.799,107,23.55,95,4.9,"2021-12-17 06:42:00",0.4,"2021-12-17 06:07:30",2.988,109.1,17.89,85,7.7,"2021-12-17 06:33:30",0.7,"2021-12-17 06:15:00",0.174,0.299
"2021-12-17 08:00:00",13626,64.79,"2021-12-17 07:58:30",13.29,14.42,"2021-12-17 07:34:30",0.253,"2021-12-17 07:54:30",942,22.44,22.94,"2021-12-17 08:00:00",21.74,"2021-12-17 07:02:30",90.9,94.9,"2021-12-17 07:05:30",88.5,"2021-12-17 07:54:00",25.28,25.5,"2021-12-17 07:55:30",25.1,"2021-12-17 07:00:30",26.29,26.33,"2021-12-17 07:25:30",26.29,"2021-12-17 07:00:30",27.53,27.59,"2021-12-17 07:17:30",27.44,"2021-12-17 07:32:30",28.47,28.6,"2021-12-17 07:10:00",28.3,"2021-12-17 07:58:00",29.02,29.07,"2021-12-17 07:01:30",29,"2021-12-17 07:12:00",29.47,29.55,"2021-12-17 07:11:00",29.37,"2021-12-17 07:54:00",15.5,15.52,"2021-12-17 07:02:00",15.47,"2021-12-17 07:58:00",15.73,15.76,"2021-12-17 07:00:30",15.71,"2021-12-17 07:57:00",12.7,12.71,"2021-12-17 07:05:30",12.69,"2021-12-17 07:49:00",5.331,5.338,"2021-12-17 07:44:00",5.323,"2021-12-17 07:20:30",4.527,4.532,"2021-12-17 07:20:30",4.523,"2021-12-17 07:52:30",9.94,9.95,"2021-12-17 07:22:00",9.93,"2021-12-17 07:24:00",3.08492,0,1.923,114.1,26,104,4.3,"2021-12-17 07:32:30",0.4,"2021-12-17 07:37:00",3.259,114.9,19.32,152,5.9,"2021-12-17 07:52:30",0.8,"2021-12-17 08:00:00",0.53,1.115
"2021-12-17 09:00:00",13627,60.86,"2021-12-17 08:58:30",13.44,14.29,"2021-12-17 08:10:00",0.193,"2021-12-17 08:48:30",942,23.82,24.97,"2021-12-17 09:00:00",22.94,"2021-12-17 08:01:00",83.4,88.2,"2021-12-17 08:00:30",76.97,"2021-12-17 08:59:30",25.6,25.91,"2021-12-17 08:58:30",25.45,"2021-12-17 08:05:00",26.29,26.35,"2021-12-17 08:54:00",26.26,"2021-12-17 08:19:00",27.48,27.58,"2021-12-17 08:25:30",27.32,"2021-12-17 08:54:00",28.34,28.43,"2021-12-17 08:18:00",28.3,"2021-12-17 08:08:00",29.02,29.06,"2021-12-17 08:25:30",28.94,"2021-12-17 08:59:00",29.42,29.53,"2021-12-17 08:05:00",29.32,"2021-12-17 08:56:30",15.48,15.5,"2021-12-17 08:34:00",15.46,"2021-12-17 08:39:00",15.69,15.71,"2021-12-17 08:00:30",15.67,"2021-12-17 08:50:30",12.7,12.71,"2021-12-17 09:00:00",12.69,"2021-12-17 08:16:00",5.33,5.336,"2021-12-17 08:00:30",5.321,"2021-12-17 08:57:30",4.522,4.527,"2021-12-17 08:02:00",4.519,"2021-12-17 08:32:30",9.94,9.95,"2021-12-17 08:15:30",9.93,"2021-12-17 08:15:00",5.845756,0,1.923,95.2,25.53,139,4,"2021-12-17 08:41:00",0.4,"2021-12-17 08:37:00",3.417,90.9,15.22,109,6.7,"2021-12-17 08:37:00",1.3,"2021-12-17 08:09:00",1.07,1.939
"2021-12-17 10:00:00",13628,54.74,"2021-12-17 10:00:00",13.38,19.06,"2021-12-17 09:14:30",0.002,"2021-12-17 10:00:00",942,25.69,27.09,"2021-12-17 09:59:00",24.44,"2021-12-17 09:18:00",73.34,78.81,"2021-12-17 09:19:30",65.26,"2021-12-17 09:47:00",26.29,26.84,"2021-12-17 09:59:30",25.88,"2021-12-17 09:01:00",26.34,26.49,"2021-12-17 09:52:00",26.29,"2021-12-17 09:00:30",27.34,27.44,"2021-12-17 09:14:30",27.25,"2021-12-17 09:54:30",28.32,28.41,"2021-12-17 09:14:00",28.24,"2021-12-17 09:46:30",28.92,29.02,"2021-12-17 09:02:30",28.81,"2021-12-17 09:51:30",29.33,29.43,"2021-12-17 09:04:00",29.18,"2021-12-17 09:57:00",15.47,15.49,"2021-12-17 09:59:00",15.46,"2021-12-17 09:26:00",15.66,15.68,"2021-12-17 09:01:30",15.64,"2021-12-17 09:56:00",12.71,12.72,"2021-12-17 09:18:00",12.7,"2021-12-17 09:09:30",5.323,5.329,"2021-12-17 09:03:00",5.319,"2021-12-17 09:09:00",4.522,4.527,"2021-12-17 09:05:30",4.517,"2021-12-17 09:01:30",9.94,9.95,"2021-12-17 09:18:30",9.93,"2021-12-17 09:35:30",8.018235,0,1.812,98.7,25.28,110,4.2,"2021-12-17 09:50:30",0.5,"2021-12-17 09:20:00",3.164,93.8,21.92,111,6.3,"2021-12-17 09:50:30",1.6,"2021-12-17 09:12:30",1.542,2.639
"2021-12-17 11:00:00",13629,53.3,"2021-12-17 10:20:30",13.24,18.45,"2021-12-17 10:08:00",0.002,"2021-12-17 10:01:00",941,27.46,28.4,"2021-12-17 10:58:30",26.86,"2021-12-17 10:03:00",65.25,68.26,"2021-12-17 10:07:00",60.96,"2021-12-17 10:55:30",27.63,28.33,"2021-12-17 10:59:30",26.78,"2021-12-17 10:00:30",26.65,26.91,"2021-12-17 11:00:00",26.46,"2021-12-17 10:01:30",27.34,27.48,"2021-12-17 10:59:30",27.23,"2021-12-17 10:06:00",28.24,28.43,"2021-12-17 10:01:30",28.13,"2021-12-17 10:54:00",28.82,28.94,"2021-12-17 10:12:30",28.81,"2021-12-17 10:01:00",29.29,29.4,"2021-12-17 10:05:30",29.22,"2021-12-17 10:46:00",15.51,15.55,"2021-12-17 11:00:00",15.47,"2021-12-17 10:01:30",15.63,15.65,"2021-12-17 10:00:30",15.61,"2021-12-17 10:20:00",12.71,12.72,"2021-12-17 10:29:00",12.7,"2021-12-17 10:01:30",5.323,5.329,"2021-12-17 10:09:30",5.316,"2021-12-17 10:06:00",4.522,4.525,"2021-12-17 10:01:00",4.517,"2021-12-17 10:03:30",9.94,9.95,"2021-12-17 10:03:00",9.93,"2021-12-17 10:52:30",11.61723,0,2.334,102.9,27.75,128,4.3,"2021-12-17 10:30:30",0.5,"2021-12-17 10:03:30",3.741,103.8,21.9,120,6.6,"2021-12-17 10:09:30",0.9,"2021-12-17 10:03:30",2.278,3.138
"2021-12-17 12:00:00",13630,52.31,"2021-12-17 12:00:00",13.16,17.73,"2021-12-17 11:53:00",0.002,"2021-12-17 11:46:30",940,29.17,30.21,"2021-12-17 11:55:30",28.1,"2021-12-17 11:05:00",57.02,61.37,"2021-12-17 11:01:00",53.12,"2021-12-17 11:56:00",29.17,30.23,"2021-12-17 11:59:00",28.25,"2021-12-17 11:00:30",27.2,27.5,"2021-12-17 11:49:00",26.89,"2021-12-17 11:00:30",27.49,27.58,"2021-12-17 11:39:00",27.34,"2021-12-17 11:11:00",28.16,28.24,"2021-12-17 11:14:30",28.09,"2021-12-17 11:06:30",28.81,28.85,"2021-12-17 11:16:00",28.78,"2021-12-17 11:28:30",29.28,29.35,"2021-12-17 11:56:30",29.22,"2021-12-17 11:31:00",15.56,15.59,"2021-12-17 11:42:30",15.53,"2021-12-17 11:03:00",15.62,15.63,"2021-12-17 11:06:00",15.59,"2021-12-17 11:51:00",12.72,12.73,"2021-12-17 11:58:00",12.7,"2021-12-17 11:18:00",5.324,5.329,"2021-12-17 11:26:30",5.316,"2021-12-17 11:05:00",4.517,4.521,"2021-12-17 11:06:00",4.51,"2021-12-17 11:57:00",9.93,9.94,"2021-12-17 11:01:30",9.92,"2021-12-17 11:54:00",17.4536,0,2.611,104.7,27.24,131,8,"2021-12-17 11:30:30",0.3,"2021-12-17 11:20:00",4.407,98.5,22.08,114,7.6,"2021-12-17 11:08:00",0.9,"2021-12-17 11:47:30",3.494,3.399
"2021-12-17 13:00:00",13631,52.05,"2021-12-17 12:47:30",13.38,18.49,"2021-12-17 12:19:30",0.108,"2021-12-17 12:15:30",940,30.25,31.31,"2021-12-17 12:39:30",29.55,"2021-12-17 12:02:30",51.46,55.13,"2021-12-17 12:03:00",48.37,"2021-12-17 12:41:30",31.24,32.13,"2021-12-17 13:00:00",30.23,"2021-12-17 12:00:30",27.98,28.5,"2021-12-17 12:59:30",27.5,"2021-12-17 12:00:30",27.67,27.91,"2021-12-17 12:57:00",27.48,"2021-12-17 12:01:00",28.18,28.31,"2021-12-17 13:00:00",28.09,"2021-12-17 12:00:30",28.79,28.83,"2021-12-17 12:04:00",28.73,"2021-12-17 12:33:00",29.28,29.34,"2021-12-17 12:19:30",29.22,"2021-12-17 12:18:30",15.62,15.65,"2021-12-17 12:53:00",15.58,"2021-12-17 12:10:30",15.61,15.62,"2021-12-17 12:07:00",15.59,"2021-12-17 12:42:30",12.73,12.75,"2021-12-17 12:49:00",12.72,"2021-12-17 12:01:00",5.326,5.332,"2021-12-17 12:27:00",5.321,"2021-12-17 12:05:30",4.513,4.519,"2021-12-17 12:06:00",4.51,"2021-12-17 12:01:00",9.92,9.93,"2021-12-17 12:02:00",9.91,"2021-12-17 12:42:00",15.83114,0,2.527,98.6,30.09,69,6.7,"2021-12-17 12:55:00",0.3,"2021-12-17 12:34:00",4.382,95.9,25,96,8.1,"2021-12-17 12:01:00",0.4,"2021-12-17 12:55:30",3.238,3.394
"2021-12-17 14:00:00",13632,51.83,"2021-12-17 13:28:30",13.37,19.03,"2021-12-17 13:52:00",0.1,"2021-12-17 13:19:00",939,30.68,31.67,"2021-12-17 13:12:30",30.04,"2021-12-17 13:59:00",48.05,49.8,"2021-12-17 13:33:00",45.73,"2021-12-17 13:51:00",32.7,33.07,"2021-12-17 13:49:30",32.06,"2021-12-17 13:01:00",28.96,29.49,"2021-12-17 13:58:00",28.48,"2021-12-17 13:01:00",28.05,28.38,"2021-12-17 13:57:00",27.84,"2021-12-17 13:17:00",28.31,28.41,"2021-12-17 13:33:30",28.16,"2021-12-17 13:05:00",28.77,28.83,"2021-12-17 13:03:30",28.67,"2021-12-17 13:25:30",29.27,29.33,"2021-12-17 13:11:30",29.14,"2021-12-17 13:51:00",15.63,15.65,"2021-12-17 13:28:30",15.62,"2021-12-17 13:02:30",15.61,15.62,"2021-12-17 13:40:30",15.59,"2021-12-17 13:21:30",12.75,12.77,"2021-12-17 13:53:30",12.72,"2021-12-17 13:00:30",5.327,5.334,"2021-12-17 13:55:30",5.319,"2021-12-17 13:05:30",4.512,4.517,"2021-12-17 13:04:30",4.508,"2021-12-17 13:10:30",9.92,9.92,"2021-12-17 13:16:00",9.91,"2021-12-17 13:08:30",10.50158,0,2.133,96.8,31.26,160,5.1,"2021-12-17 13:27:00",0.4,"2021-12-17 13:33:00",3.655,85.3,21.93,75,7.9,"2021-12-17 13:15:00",1.3,"2021-12-17 13:58:30",2.191,3.124
"2021-12-17 15:00:00",13633,54.39,"2021-12-17 14:29:30",13.38,18.96,"2021-12-17 14:16:00",0.101,"2021-12-17 14:21:00",939,30.49,31.15,"2021-12-17 14:15:00",29.99,"2021-12-17 14:53:00",48.9,52.06,"2021-12-17 14:28:30",45.18,"2021-12-17 14:15:00",33.04,33.07,"2021-12-17 14:03:00",32.92,"2021-12-17 14:17:00",29.78,30.12,"2021-12-17 15:00:00",29.36,"2021-12-17 14:03:30",28.52,28.78,"2021-12-17 14:51:30",28.28,"2021-12-17 14:07:30",28.39,28.56,"2021-12-17 14:53:00",28.3,"2021-12-17 14:05:30",28.78,28.83,"2021-12-17 14:28:00",28.68,"2021-12-17 14:04:00",29.22,29.32,"2021-12-17 14:14:00",29.13,"2021-12-17 14:44:30",15.6,15.64,"2021-12-17 14:11:30",15.58,"2021-12-17 14:51:00",15.62,15.64,"2021-12-17 14:42:30",15.6,"2021-12-17 14:26:00",12.78,12.79,"2021-12-17 14:57:30",12.75,"2021-12-17 14:02:30",5.338,5.347,"2021-12-17 14:47:00",5.329,"2021-12-17 14:00:30",4.513,4.517,"2021-12-17 14:03:00",4.506,"2021-12-17 14:01:00",9.92,9.92,"2021-12-17 14:01:00",9.9,"2021-12-17 14:51:00",8.889659,0,2.04,108.9,25.73,135,4.5,"2021-12-17 14:30:00",0.5,"2021-12-17 14:54:00",3.214,106.3,25.59,122,6.1,"2021-12-17 14:29:00",0.3,"2021-12-17 14:46:00",1.855,2.601
"2021-12-17 16:00:00",13634,56.02,"2021-12-17 15:01:00",13.38,13.53,"2021-12-17 15:23:00",0.116,"2021-12-17 15:00:30",939,28.4,30.46,"2021-12-17 15:01:00",27.37,"2021-12-17 15:47:00",60.54,66.74,"2021-12-17 15:56:00",49.64,"2021-12-17 15:04:30",32.79,33.07,"2021-12-17 15:01:00",32.26,"2021-12-17 15:59:30",30.3,30.53,"2021-12-17 15:58:30",30.04,"2021-12-17 15:02:30",28.98,29.19,"2021-12-17 15:48:00",28.7,"2021-12-17 15:02:00",28.61,28.78,"2021-12-17 15:58:00",28.48,"2021-12-17 15:08:30",28.81,28.85,"2021-12-17 15:27:30",28.76,"2021-12-17 15:02:30",29.19,29.32,"2021-12-17 15:20:30",29.09,"2021-12-17 15:11:30",15.54,15.58,"2021-12-17 15:00:30",15.49,"2021-12-17 15:57:00",15.63,15.65,"2021-12-17 15:22:00",15.61,"2021-12-17 15:07:30",12.81,12.83,"2021-12-17 15:59:00",12.79,"2021-12-17 15:09:30",5.349,5.358,"2021-12-17 15:59:30",5.334,"2021-12-17 15:02:00",4.516,4.519,"2021-12-17 15:38:00",4.512,"2021-12-17 15:00:30",9.91,9.92,"2021-12-17 15:01:00",9.9,"2021-12-17 15:18:30",3.084681,0,2.321,108.4,38.45,121,6.1,"2021-12-17 15:14:30",0.3,"2021-12-17 15:47:00",4.111,107.7,29.32,159,8.6,"2021-12-17 15:25:00",0.3,"2021-12-17 15:48:00",0.626,1.871
"2021-12-17 17:00:00",13635,59.86,"2021-12-17 16:26:00",13.17,13.29,"2021-12-17 16:57:30",0.002,"2021-12-17 16:52:30",939,26.94,28.5,"2021-12-17 16:05:30",25.52,"2021-12-17 17:00:00",67.9,73.99,"2021-12-17 17:00:00",63.41,"2021-12-17 16:17:30",32.04,32.34,"2021-12-17 16:01:00",31.65,"2021-12-17 16:59:30",30.56,30.64,"2021-12-17 16:34:00",30.45,"2021-12-17 16:01:00",29.39,29.61,"2021-12-17 16:46:30",29.09,"2021-12-17 16:04:00",28.85,28.99,"2021-12-17 16:40:00",28.71,"2021-12-17 16:05:00",28.84,28.97,"2021-12-17 16:57:30",28.79,"2021-12-17 16:29:00",29.18,29.29,"2021-12-17 16:44:30",29.07,"2021-12-17 16:36:30",15.45,15.5,"2021-12-17 16:01:00",15.4,"2021-12-17 16:54:00",15.61,15.63,"2021-12-17 16:03:30",15.59,"2021-12-17 16:30:00",12.84,12.85,"2021-12-17 17:00:00",12.82,"2021-12-17 16:06:30",5.364,5.373,"2021-12-17 16:53:30",5.351,"2021-12-17 16:00:30",4.522,4.53,"2021-12-17 16:59:30",4.514,"2021-12-17 16:53:00",9.92,9.93,"2021-12-17 16:07:00",9.9,"2021-12-17 16:00:30",2.197833,0,2.497,106.5,34.4,104,6,"2021-12-17 16:36:00",0.5,"2021-12-17 16:02:00",4.166,110.1,34.92,123,9.5,"2021-12-17 16:18:30",0.5,"2021-12-17 16:10:00",0.431,1.034
"2021-12-17 18:00:00",13636,64.57,"2021-12-17 17:00:30",12.89,1.376,"2021-12-17 18:00:00",0,"2021-12-17 17:39:30",939,25.28,25.56,"2021-12-17 17:00:30",25.09,"2021-12-17 17:52:30",74.06,75.49,"2021-12-17 17:23:00",72.56,"2021-12-17 17:46:30",31.13,31.65,"2021-12-17 17:00:30",30.63,"2021-12-17 17:52:00",30.54,30.64,"2021-12-17 17:13:00",30.36,"2021-12-17 17:58:30",29.66,29.78,"2021-12-17 17:32:30",29.51,"2021-12-17 17:01:30",29.1,29.19,"2021-12-17 17:32:30",28.93,"2021-12-17 17:00:30",29,29.04,"2021-12-17 17:26:00",28.83,"2021-12-17 17:03:30",29.22,29.32,"2021-12-17 17:20:30",29.12,"2021-12-17 17:33:30",15.35,15.41,"2021-12-17 17:00:30",15.29,"2021-12-17 17:59:30",15.59,15.61,"2021-12-17 17:01:00",15.56,"2021-12-17 17:48:30",12.86,12.88,"2021-12-17 17:54:00",12.85,"2021-12-17 17:01:30",5.377,5.39,"2021-12-17 17:59:30",5.366,"2021-12-17 17:07:30",4.524,4.527,"2021-12-17 17:01:30",4.517,"2021-12-17 17:17:30",9.91,9.92,"2021-12-17 17:40:00",9.9,"2021-12-17 17:00:30",0.1883612,0,2.428,111,22.64,116,5.9,"2021-12-17 17:16:00",0.5,"2021-12-17 17:30:00",3.973,109.3,13.94,106,7.4,"2021-12-17 17:02:00",1.3,"2021-12-17 17:55:00",0.043,0.233
"2021-12-17 19:00:00",13637,68.14,"2021-12-17 18:56:30",12.83,0.05,"2021-12-17 18:59:00",0,"2021-12-17 18:00:30",940,24.94,25.25,"2021-12-17 18:11:00",24.52,"2021-12-17 19:00:00",75.04,77.37,"2021-12-17 18:57:30",73.02,"2021-12-17 18:01:00",30.14,30.63,"2021-12-17 18:00:30",29.79,"2021-12-17 19:00:00",30.29,30.43,"2021-12-17 18:06:30",30.16,"2021-12-17 18:43:00",29.79,29.92,"2021-12-17 18:56:30",29.72,"2021-12-17 18:01:30",29.27,29.38,"2021-12-17 18:38:00",29.11,"2021-12-17 18:01:00",29.06,29.2,"2021-12-17 18:57:30",29.02,"2021-12-17 18:00:30",29.28,29.34,"2021-12-17 18:59:00",29.17,"2021-12-17 18:01:30",15.24,15.3,"2021-12-17 18:02:00",15.18,"2021-12-17 18:59:30",15.55,15.58,"2021-12-17 18:00:30",15.52,"2021-12-17 18:59:00",12.88,12.89,"2021-12-17 18:46:30",12.87,"2021-12-17 18:03:00",5.392,5.401,"2021-12-17 18:59:00",5.384,"2021-12-17 18:01:00",4.532,4.538,"2021-12-17 18:46:00",4.525,"2021-12-17 18:00:30",9.91,9.92,"2021-12-17 18:07:00",9.9,"2021-12-17 18:11:00",0.000822095,0,2.283,99.9,24.1,83,5.6,"2021-12-17 18:22:30",0.8,"2021-12-17 18:07:00",3.908,108.4,18.25,94,7.6,"2021-12-17 18:22:30",1.4,"2021-12-17 18:44:30",0.01,0
"2021-12-17 20:00:00",13638,68.04,"2021-12-17 19:46:30",12.8,0.047,"2021-12-17 19:40:00",0,"2021-12-17 19:00:30",941,24.24,24.51,"2021-12-17 19:00:30",23.93,"2021-12-17 20:00:00",78.42,79.37,"2021-12-17 19:27:30",76.54,"2021-12-17 19:01:00",29.4,29.82,"2021-12-17 19:01:00",29.03,"2021-12-17 19:57:30",29.98,30.24,"2021-12-17 19:05:30",29.76,"2021-12-17 19:53:00",29.84,29.95,"2021-12-17 19:33:30",29.75,"2021-12-17 19:34:30",29.43,29.58,"2021-12-17 19:53:00",29.32,"2021-12-17 19:01:00",29.22,29.23,"2021-12-17 19:05:30",29.1,"2021-12-17 19:03:30",29.29,29.37,"2021-12-17 19:15:00",29.2,"2021-12-17 19:29:30",15.14,15.19,"2021-12-17 19:02:00",15.09,"2021-12-17 19:54:00",15.51,15.54,"2021-12-17 19:06:30",15.48,"2021-12-17 19:58:30",12.89,12.91,"2021-12-17 19:36:00",12.87,"2021-12-17 19:02:30",5.402,5.405,"2021-12-17 19:14:00",5.395,"2021-12-17 19:17:00",4.535,4.54,"2021-12-17 19:46:30",4.53,"2021-12-17 19:03:00",9.92,9.93,"2021-12-17 19:18:30",9.91,"2021-12-17 19:00:30",0.0007158589,0,2.038,102.9,23.23,105,5.1,"2021-12-17 19:09:00",0.5,"2021-12-17 19:29:30",3.372,104.6,18.72,97,7.2,"2021-12-17 19:11:30",0.9,"2021-12-17 19:15:00",0.003,0
"2021-12-17 21:00:00",13639,67.81,"2021-12-17 20:22:00",12.79,0.046,"2021-12-17 20:22:00",0,"2021-12-17 20:00:30",942,23.39,23.93,"2021-12-17 20:00:30",23.14,"2021-12-17 20:33:00",80.5,82.5,"2021-12-17 20:21:30",78.68,"2021-12-17 20:00:30",28.83,29.11,"2021-12-17 20:00:30",28.49,"2021-12-17 20:57:00",29.68,29.89,"2021-12-17 20:11:30",29.43,"2021-12-17 20:59:00",29.77,29.89,"2021-12-17 20:13:30",29.72,"2021-12-17 20:18:30",29.53,29.58,"2021-12-17 20:01:00",29.5,"2021-12-17 20:11:30",29.28,29.42,"2021-12-17 20:51:00",29.19,"2021-12-17 20:28:00",29.3,29.37,"2021-12-17 20:56:30",29.24,"2021-12-17 20:09:30",15.05,15.1,"2021-12-17 20:00:30",15,"2021-12-17 20:55:30",15.45,15.49,"2021-12-17 20:00:30",15.42,"2021-12-17 20:57:00",12.9,12.91,"2021-12-17 20:38:00",12.89,"2021-12-17 20:39:30",5.41,5.419,"2021-12-17 21:00:00",5.403,"2021-12-17 20:00:30",4.543,4.547,"2021-12-17 20:32:00",4.538,"2021-12-17 20:00:30",9.93,9.94,"2021-12-17 21:00:00",9.92,"2021-12-17 20:00:30",0.0007814622,0,2.077,94.6,28.38,117,4.8,"2021-12-17 20:39:00",0.8,"2021-12-17 20:33:30",3.91,88.2,18.75,72,7.4,"2021-12-17 20:36:30",1,"2021-12-17 20:43:00",0.001,0
"2021-12-17 22:00:00",13640,68.52,"2021-12-17 21:34:30",12.79,0.047,"2021-12-17 21:07:30",0,"2021-12-17 21:00:30",942,22.95,23.25,"2021-12-17 21:10:00",22.59,"2021-12-17 21:58:00",81.6,83.3,"2021-12-17 21:53:00",79.73,"2021-12-17 21:17:00",28.26,28.52,"2021-12-17 21:01:00",27.95,"2021-12-17 22:00:00",29.36,29.51,"2021-12-17 21:02:00",29.17,"2021-12-17 21:56:00",29.7,29.84,"2021-12-17 21:01:30",29.51,"2021-12-17 21:54:30",29.54,29.6,"2021-12-17 21:09:30",29.52,"2021-12-17 21:01:00",29.43,29.48,"2021-12-17 21:36:30",29.31,"2021-12-17 21:00:30",29.35,29.5,"2021-12-17 21:58:00",29.24,"2021-12-17 21:12:00",14.96,15.01,"2021-12-17 21:00:30",14.91,"2021-12-17 21:51:30",15.4,15.44,"2021-12-17 21:01:00",15.37,"2021-12-17 21:58:00",12.9,12.91,"2021-12-17 21:46:30",12.88,"2021-12-17 21:14:00",5.42,5.425,"2021-12-17 21:56:00",5.414,"2021-12-17 21:00:30",4.545,4.551,"2021-12-17 21:07:30",4.54,"2021-12-17 21:06:00",9.94,9.95,"2021-12-17 21:06:00",9.93,"2021-12-17 21:50:00",0.0007820706,0,2.078,100.3,24.41,110,5.8,"2021-12-17 21:25:30",0.3,"2021-12-17 21:40:00",3.643,97.5,17.88,109,7.2,"2021-12-17 21:25:30",1.4,"2021-12-17 21:28:00",-0.001,0
"2021-12-17 23:00:00",13641,68.86,"2021-12-17 22:01:00",12.78,0.058,"2021-12-17 22:57:00",0,"2021-12-17 22:00:30",941,22.42,22.63,"2021-12-17 22:00:30",22.29,"2021-12-17 23:00:00",84,84.7,"2021-12-17 22:20:00",82.5,"2021-12-17 22:01:00",27.72,28,"2021-12-17 22:01:30",27.44,"2021-12-17 22:56:30",29.02,29.19,"2021-12-17 22:00:30",28.85,"2021-12-17 22:46:30",29.54,29.63,"2021-12-17 22:05:30",29.38,"2021-12-17 22:59:30",29.54,29.61,"2021-12-17 22:02:00",29.52,"2021-12-17 22:02:30",29.44,29.46,"2021-12-17 22:18:00",29.42,"2021-12-17 22:08:00",29.46,29.55,"2021-12-17 22:06:00",29.33,"2021-12-17 22:11:00",14.87,14.93,"2021-12-17 22:03:30",14.81,"2021-12-17 22:58:30",15.35,15.38,"2021-12-17 22:00:30",15.31,"2021-12-17 23:00:00",12.9,12.91,"2021-12-17 22:00:30",12.89,"2021-12-17 22:29:30",5.424,5.427,"2021-12-17 22:31:00",5.421,"2021-12-17 22:01:00",4.551,4.556,"2021-12-17 22:56:00",4.547,"2021-12-17 22:00:30",9.94,9.95,"2021-12-17 22:52:00",9.92,"2021-12-17 22:10:30",0.0009732443,0,1.803,111,25.78,184,4.7,"2021-12-17 22:33:30",0.4,"2021-12-17 22:02:30",3.028,113.4,17.44,161,5.4,"2021-12-17 22:43:00",0.5,"2021-12-17 22:27:00",-0.006,0
"2021-12-18 00:00:00",13642,69.59,"2021-12-17 23:12:30",12.76,0.055,"2021-12-17 23:48:00",0,"2021-12-17 23:00:30",941,22.14,22.4,"2021-12-17 23:09:30",21.9,"2021-12-17 23:44:00",85.8,87,"2021-12-17 23:41:30",83.7,"2021-12-17 23:01:30",27.18,27.52,"2021-12-17 23:01:00",26.91,"2021-12-17 23:53:00",28.66,28.9,"2021-12-17 23:04:30",28.48,"2021-12-17 23:54:30",29.36,29.51,"2021-12-17 23:01:30",29.24,"2021-12-17 23:55:30",29.54,29.6,"2021-12-17 23:25:30",29.52,"2021-12-17 23:02:00",29.44,29.49,"2021-12-17 23:48:30",29.42,"2021-12-17 23:23:30",29.49,29.55,"2021-12-17 23:31:00",29.42,"2021-12-17 23:05:00",14.78,14.83,"2021-12-17 23:02:00",14.73,"2021-12-17 23:56:30",15.3,15.32,"2021-12-17 23:00:30",15.26,"2021-12-17 23:59:00",12.9,12.91,"2021-12-17 23:11:00",12.88,"2021-12-17 23:57:00",5.425,5.427,"2021-12-17 23:00:30",5.423,"2021-12-17 23:01:00",4.556,4.56,"2021-12-17 23:45:00",4.554,"2021-12-17 23:00:30",9.94,9.95,"2021-12-17 23:21:00",9.94,"2021-12-17 23:01:00",0.0009153452,0,1.812,117.5,27.02,116,4.5,"2021-12-17 23:15:30",0.5,"2021-12-17 23:30:00",2.861,125.7,19.1,138,5.2,"2021-12-17 23:15:30",0.9,"2021-12-17 23:29:00",-0.007,0
"2021-12-18 01:00:00",13643,69.01,"2021-12-18 01:00:00",12.75,0.049,"2021-12-18 00:39:00",0,"2021-12-18 00:00:30",940,22,22.12,"2021-12-18 00:39:00",21.9,"2021-12-18 00:58:30",86.9,88.3,"2021-12-18 00:54:00",84.8,"2021-12-18 00:02:30",26.75,26.93,"2021-12-18 00:00:30",26.5,"2021-12-18 00:58:00",28.31,28.5,"2021-12-18 00:00:30",28.1,"2021-12-18 00:57:00",29.16,29.34,"2021-12-18 00:03:30",29.09,"2021-12-18 00:41:30",29.53,29.58,"2021-12-18 00:12:30",29.42,"2021-12-18 01:00:00",29.45,29.55,"2021-12-18 00:23:00",29.42,"2021-12-18 00:25:30",29.5,29.56,"2021-12-18 00:15:00",29.43,"2021-12-18 00:57:30",14.7,14.74,"2021-12-18 00:01:00",14.67,"2021-12-18 00:45:30",15.24,15.27,"2021-12-18 00:14:00",15.22,"2021-12-18 00:44:30",12.9,12.91,"2021-12-18 00:11:00",12.88,"2021-12-18 00:50:00",5.424,5.427,"2021-12-18 00:02:00",5.421,"2021-12-18 00:12:00",4.559,4.562,"2021-12-18 00:55:00",4.554,"2021-12-18 00:14:30",9.95,9.96,"2021-12-18 00:39:00",9.94,"2021-12-18 00:11:30",0.0006875137,0,1.852,115.9,27.84,108,4.3,"2021-12-18 00:10:30",0,"2021-12-18 00:16:30",2.92,122.9,18.84,112,6,"2021-12-18 01:00:00",0,"2021-12-18 00:01:00",-0.008,0
"2021-12-18 02:00:00",13644,68.96,"2021-12-18 02:00:00",12.73,0.047,"2021-12-18 01:56:30",0,"2021-12-18 01:00:30",940,21.81,21.97,"2021-12-18 01:53:30",21.67,"2021-12-18 01:32:30",88.5,89.3,"2021-12-18 01:34:30",87.5,"2021-12-18 01:03:00",26.37,26.55,"2021-12-18 01:00:30",26.16,"2021-12-18 01:59:00",27.98,28.13,"2021-12-18 01:01:00",27.82,"2021-12-18 01:59:00",28.99,29.17,"2021-12-18 01:02:00",28.87,"2021-12-18 02:00:00",29.4,29.52,"2021-12-18 01:02:00",29.32,"2021-12-18 01:25:00",29.45,29.52,"2021-12-18 01:11:00",29.42,"2021-12-18 01:01:00",29.5,29.58,"2021-12-18 01:41:00",29.45,"2021-12-18 01:19:00",14.63,14.67,"2021-12-18 01:00:30",14.59,"2021-12-18 01:55:30",15.19,15.22,"2021-12-18 01:00:30",15.16,"2021-12-18 01:58:00",12.89,12.9,"2021-12-18 01:20:30",12.87,"2021-12-18 01:54:30",5.426,5.432,"2021-12-18 01:32:00",5.421,"2021-12-18 01:00:30",4.56,4.564,"2021-12-18 01:07:00",4.558,"2021-12-18 01:01:30",9.95,9.96,"2021-12-18 01:53:00",9.95,"2021-12-18 01:25:00",0.0006671232,0,1.55,106.7,30.75,112,3.7,"2021-12-18 01:47:00",0.3,"2021-12-18 01:01:30",2.614,112.1,21.11,120,5.2,"2021-12-18 01:24:00",0,"2021-12-18 01:40:00",-0.011,0
"2021-12-18 03:00:00",13645,68.71,"2021-12-18 02:22:00",12.72,0.045,"2021-12-18 02:28:00",0,"2021-12-18 02:00:30",940,21.79,21.91,"2021-12-18 02:54:00",21.7,"2021-12-18 02:36:30",87.9,89,"2021-12-18 02:50:00",86.6,"2021-12-18 02:18:00",26.04,26.24,"2021-12-18 02:00:30",25.91,"2021-12-18 02:42:30",27.65,27.9,"2021-12-18 02:00:30",27.48,"2021-12-18 02:49:30",28.78,29.02,"2021-12-18 02:02:30",28.67,"2021-12-18 02:59:00",29.32,29.38,"2021-12-18 02:13:00",29.23,"2021-12-18 02:52:30",29.44,29.49,"2021-12-18 02:07:30",29.42,"2021-12-18 02:44:00",29.52,29.61,"2021-12-18 02:37:00",29.43,"2021-12-18 02:16:30",14.57,14.6,"2021-12-18 02:00:30",14.54,"2021-12-18 02:59:30",15.15,15.17,"2021-12-18 02:01:00",15.13,"2021-12-18 02:55:00",12.88,12.89,"2021-12-18 02:07:30",12.87,"2021-12-18 02:59:00",5.425,5.429,"2021-12-18 02:00:30",5.419,"2021-12-18 02:53:30",4.56,4.562,"2021-12-18 02:01:00",4.558,"2021-12-18 02:06:30",9.96,9.96,"2021-12-18 02:12:30",9.95,"2021-12-18 02:06:00",0.000560462,0,1.969,119.8,30.74,153,5.1,"2021-12-18 02:55:00",0,"2021-12-18 02:27:00",3.077,120,20.17,143,6.7,"2021-12-18 02:55:00",0.6,"2021-12-18 02:03:00",-0.008,0
"2021-12-18 04:00:00",13646,68.78,"2021-12-18 03:12:30",12.68,0.043,"2021-12-18 03:36:00",0,"2021-12-18 03:00:30",940,21.72,21.91,"2021-12-18 03:00:30",21.57,"2021-12-18 03:38:00",89.3,90,"2021-12-18 03:49:30",87.9,"2021-12-18 03:01:30",25.75,25.93,"2021-12-18 03:01:30",25.53,"2021-12-18 04:00:00",27.4,27.5,"2021-12-18 03:00:30",27.22,"2021-12-18 04:00:00",28.58,28.78,"2021-12-18 03:05:00",28.45,"2021-12-18 03:57:30",29.16,29.31,"2021-12-18 03:01:30",29.11,"2021-12-18 03:17:00",29.44,29.47,"2021-12-18 03:27:00",29.4,"2021-12-18 03:15:00",29.53,29.66,"2021-12-18 03:26:30",29.46,"2021-12-18 03:18:00",14.52,14.55,"2021-12-18 03:01:30",14.48,"2021-12-18 03:56:00",15.1,15.13,"2021-12-18 03:00:30",15.08,"2021-12-18 03:58:00",12.88,12.89,"2021-12-18 03:13:00",12.86,"2021-12-18 03:49:30",5.426,5.434,"2021-12-18 03:09:00",5.421,"2021-12-18 03:03:30",4.558,4.562,"2021-12-18 03:00:30",4.554,"2021-12-18 04:00:00",9.96,9.97,"2021-12-18 03:17:30",9.95,"2021-12-18 03:04:30",0.000509245,0,1.694,124.3,27.08,78,4.5,"2021-12-18 03:11:30",0,"2021-12-18 03:09:00",3.002,124.9,22.05,130,6.1,"2021-12-18 03:41:00",0.4,"2021-12-18 03:49:30",-0.011,0
"2021-12-18 05:00:00",13647,68.49,"2021-12-18 04:47:00",12.67,0.042,"2021-12-18 04:08:30",0,"2021-12-18 04:00:30",940,21.7,21.85,"2021-12-18 04:39:00",21.5,"2021-12-18 04:21:00",90.4,91.7,"2021-12-18 04:54:00",88.9,"2021-12-18 04:03:00",25.5,25.63,"2021-12-18 04:01:30",25.37,"2021-12-18 04:57:30",27.12,27.29,"2021-12-18 04:01:00",26.97,"2021-12-18 04:56:30",28.37,28.58,"2021-12-18 04:03:30",28.28,"2021-12-18 04:19:00",29.13,29.21,"2021-12-18 04:09:00",29.06,"2021-12-18 04:57:00",29.44,29.46,"2021-12-18 04:33:00",29.4,"2021-12-18 04:59:30",29.52,29.64,"2021-12-18 04:28:30",29.41,"2021-12-18 04:03:30",14.47,14.5,"2021-12-18 04:01:00",14.44,"2021-12-18 04:53:00",15.06,15.09,"2021-12-18 04:04:00",15.03,"2021-12-18 04:58:00",12.87,12.89,"2021-12-18 04:12:00",12.86,"2021-12-18 04:59:30",5.418,5.425,"2021-12-18 04:00:30",5.41,"2021-12-18 05:00:00",4.554,4.558,"2021-12-18 04:01:00",4.549,"2021-12-18 04:58:00",9.96,9.97,"2021-12-18 04:00:30",9.95,"2021-12-18 04:03:00",0.00222772,0,1.474,109.9,22.88,137,4.3,"2021-12-18 04:33:00",0,"2021-12-18 04:36:00",2.502,108.7,16.11,123,6.2,"2021-12-18 04:29:00",0.9,"2021-12-18 04:39:30",-0.013,0
"2021-12-18 06:00:00",13648,67.95,"2021-12-18 06:00:00",12.65,7.882,"2021-12-18 05:00:30",0,"2021-12-18 05:00:30",941,21.82,22.04,"2021-12-18 05:54:30",21.68,"2021-12-18 05:06:30",90.5,91.7,"2021-12-18 05:05:30",89,"2021-12-18 06:00:00",25.32,25.47,"2021-12-18 05:02:30",25.28,"2021-12-18 05:43:30",26.88,27.04,"2021-12-18 05:02:30",26.69,"2021-12-18 05:58:00",28.21,28.42,"2021-12-18 05:04:00",28.07,"2021-12-18 05:39:00",28.98,29.15,"2021-12-18 05:04:00",28.91,"2021-12-18 05:36:00",29.39,29.44,"2021-12-18 05:00:30",29.23,"2021-12-18 05:57:00",29.51,29.61,"2021-12-18 05:22:00",29.43,"2021-12-18 05:08:00",14.42,14.45,"2021-12-18 05:08:00",14.39,"2021-12-18 05:58:00",15.02,15.05,"2021-12-18 05:05:00",15,"2021-12-18 05:45:30",12.86,12.88,"2021-12-18 05:26:00",12.85,"2021-12-18 05:13:30",5.416,5.423,"2021-12-18 05:25:00",5.41,"2021-12-18 05:05:00",4.553,4.56,"2021-12-18 05:46:30",4.547,"2021-12-18 05:24:30",9.96,9.97,"2021-12-18 05:53:00",9.95,"2021-12-18 05:56:00",0.417202,0,1.714,106.4,25.09,116,3.8,"2021-12-18 05:32:30",0.3,"2021-12-18 05:22:30",2.808,108,21.32,112,5.4,"2021-12-18 05:33:30",0.3,"2021-12-18 05:24:00",0.022,0
"2021-12-18 07:00:00",13649,64.57,"2021-12-18 07:00:00",12.77,12.94,"2021-12-18 06:01:30",0.002,"2021-12-18 06:16:00",941,22.56,23.16,"2021-12-18 06:55:00",22.03,"2021-12-18 06:01:00",85.4,89.2,"2021-12-18 06:04:30",81.4,"2021-12-18 06:47:00",25.31,25.38,"2021-12-18 06:38:00",25.25,"2021-12-18 06:13:30",26.69,26.77,"2021-12-18 06:02:00",26.64,"2021-12-18 06:46:30",28,28.19,"2021-12-18 06:08:00",27.86,"2021-12-18 06:37:00",28.87,28.99,"2021-12-18 06:03:30",28.71,"2021-12-18 06:58:00",29.26,29.39,"2021-12-18 06:02:00",29.21,"2021-12-18 06:37:00",29.49,29.55,"2021-12-18 06:11:30",29.43,"2021-12-18 06:49:00",14.37,14.4,"2021-12-18 06:01:00",14.36,"2021-12-18 06:53:30",14.97,15.01,"2021-12-18 06:01:00",14.94,"2021-12-18 06:57:00",12.86,12.87,"2021-12-18 06:23:30",12.85,"2021-12-18 06:07:00",5.412,5.421,"2021-12-18 06:41:30",5.405,"2021-12-18 06:28:00",4.554,4.558,"2021-12-18 06:04:30",4.549,"2021-12-18 06:15:00",9.96,9.96,"2021-12-18 06:06:30",9.95,"2021-12-18 06:18:30",2.105165,0,2.031,108,28.44,95,5.2,"2021-12-18 06:31:00",0,"2021-12-18 06:28:30",3.371,107,17,105,7.2,"2021-12-18 06:56:00",1,"2021-12-18 06:52:00",0.356,0.294
"2021-12-18 08:00:00",13650,61.56,"2021-12-18 08:00:00",13.27,13.48,"2021-12-18 07:00:30",0.009,"2021-12-18 07:02:30",942,23.64,24.71,"2021-12-18 08:00:00",23.01,"2021-12-18 07:04:00",79.77,82.2,"2021-12-18 07:05:00",74.4,"2021-12-18 07:58:00",25.49,25.73,"2021-12-18 08:00:00",25.33,"2021-12-18 07:00:30",26.58,26.69,"2021-12-18 07:00:30",26.49,"2021-12-18 07:33:00",27.87,28,"2021-12-18 07:13:30",27.67,"2021-12-18 07:59:30",28.73,28.83,"2021-12-18 07:02:30",28.68,"2021-12-18 07:46:30",29.23,29.26,"2021-12-18 07:17:00",29.2,"2021-12-18 07:53:30",29.49,29.55,"2021-12-18 07:22:30",29.41,"2021-12-18 07:20:30",14.35,14.37,"2021-12-18 07:01:30",14.33,"2021-12-18 07:57:00",14.93,14.96,"2021-12-18 07:03:00",14.9,"2021-12-18 07:59:00",12.85,12.86,"2021-12-18 07:00:30",12.84,"2021-12-18 07:24:00",5.41,5.416,"2021-12-18 07:02:30",5.399,"2021-12-18 07:59:00",4.549,4.554,"2021-12-18 07:00:30",4.545,"2021-12-18 07:49:00",9.95,9.96,"2021-12-18 07:02:30",9.95,"2021-12-18 07:02:00",4.059372,0,2.2,97.1,24.09,86,4.9,"2021-12-18 07:10:00",0.3,"2021-12-18 07:32:00",3.759,100.1,20.5,63,6.3,"2021-12-18 07:08:00",1,"2021-12-18 07:49:30",0.73,1.113
"2021-12-18 09:00:00",13651,57.11,"2021-12-18 08:27:00",13.46,18.23,"2021-12-18 08:41:30",0.201,"2021-12-18 08:58:00",942,25.68,26.54,"2021-12-18 08:59:30",24.57,"2021-12-18 08:01:30",69.23,74.7,"2021-12-18 08:02:30",65.9,"2021-12-18 08:56:30",26.07,26.52,"2021-12-18 08:58:00",25.68,"2021-12-18 08:00:30",26.55,26.69,"2021-12-18 08:49:30",26.49,"2021-12-18 08:00:30",27.73,27.84,"2021-12-18 08:04:30",27.65,"2021-12-18 08:31:30",28.61,28.74,"2021-12-18 08:01:30",28.5,"2021-12-18 08:45:30",29.18,29.25,"2021-12-18 08:09:30",29.05,"2021-12-18 08:43:30",29.49,29.53,"2021-12-18 08:01:30",29.43,"2021-12-18 08:36:30",14.33,14.34,"2021-12-18 08:08:30",14.32,"2021-12-18 08:28:30",14.89,14.91,"2021-12-18 08:00:30",14.86,"2021-12-18 08:54:00",12.84,12.85,"2021-12-18 08:00:30",12.83,"2021-12-18 08:47:30",5.407,5.414,"2021-12-18 08:13:30",5.401,"2021-12-18 08:01:30",4.546,4.551,"2021-12-18 08:03:00",4.54,"2021-12-18 08:41:30",9.95,9.96,"2021-12-18 08:00:30",9.94,"2021-12-18 08:11:00",6.696217,0,1.917,97.4,30.07,175,4.8,"2021-12-18 08:05:30",0.4,"2021-12-18 08:23:30",3.482,91.6,22.51,57,6.5,"2021-12-18 08:15:30",0.9,"2021-12-18 08:57:30",1.284,1.944
"2021-12-18 10:00:00",13652,53.65,"2021-12-18 09:59:00",13.45,19.04,"2021-12-18 09:09:30",0.142,"2021-12-18 09:27:30",941,27.07,28.34,"2021-12-18 09:49:30",26.31,"2021-12-18 09:05:30",63.9,68.59,"2021-12-18 09:12:30",57.74,"2021-12-18 09:51:00",26.97,27.54,"2021-12-18 09:56:30",26.48,"2021-12-18 09:03:00",26.73,26.89,"2021-12-18 09:52:00",26.67,"2021-12-18 09:01:00",27.67,27.75,"2021-12-18 09:07:00",27.53,"2021-12-18 09:57:00",28.52,28.6,"2021-12-18 09:15:00",28.48,"2021-12-18 09:27:00",29.04,29.13,"2021-12-18 09:05:30",29.02,"2021-12-18 09:02:00",29.45,29.53,"2021-12-18 09:03:30",29.35,"2021-12-18 09:45:30",14.34,14.36,"2021-12-18 09:45:00",14.32,"2021-12-18 09:10:00",14.85,14.86,"2021-12-18 09:00:30",14.82,"2021-12-18 09:55:00",12.84,12.85,"2021-12-18 09:22:00",12.83,"2021-12-18 09:35:00",5.403,5.41,"2021-12-18 09:01:00",5.397,"2021-12-18 09:36:30",4.546,4.549,"2021-12-18 09:00:30",4.543,"2021-12-18 09:12:00",9.95,9.96,"2021-12-18 09:34:30",9.94,"2021-12-18 09:33:00",8.543586,0,2.16,100.4,30.69,123,4.7,"2021-12-18 09:25:00",0.4,"2021-12-18 09:33:30",3.837,82.9,18.9,122,6.9,"2021-12-18 09:41:00",1.2,"2021-12-18 09:38:00",1.675,2.644
"2021-12-18 11:00:00",13653,50.99,"2021-12-18 10:46:00",13.41,18.6,"2021-12-18 10:40:00",0.113,"2021-12-18 10:17:00",941,29.2,30.03,"2021-12-18 10:38:30",27.85,"2021-12-18 10:00:30",53.1,58,"2021-12-18 10:01:00",49.2,"2021-12-18 10:53:30",28.33,29.25,"2021-12-18 10:58:00",27.46,"2021-12-18 10:01:00",27.07,27.32,"2021-12-18 10:58:30",26.89,"2021-12-18 10:00:30",27.7,27.79,"2021-12-18 10:09:00",27.55,"2021-12-18 10:05:00",28.42,28.54,"2021-12-18 10:03:00",28.3,"2021-12-18 10:47:30",29.02,29.04,"2021-12-18 10:03:30",28.99,"2021-12-18 10:53:30",29.37,29.48,"2021-12-18 10:09:30",29.24,"2021-12-18 10:27:30",14.36,14.4,"2021-12-18 10:56:00",14.33,"2021-12-18 10:04:00",14.81,14.83,"2021-12-18 10:14:30",14.79,"2021-12-18 10:48:30",12.83,12.85,"2021-12-18 10:03:30",12.82,"2021-12-18 10:38:30",5.403,5.41,"2021-12-18 10:13:30",5.397,"2021-12-18 10:14:30",4.54,4.545,"2021-12-18 10:06:00",4.536,"2021-12-18 10:51:00",9.95,9.96,"2021-12-18 10:01:00",9.94,"2021-12-18 10:07:00",13.61716,0,2.086,101,26.38,97,7.2,"2021-12-18 10:22:30",0,"2021-12-18 10:51:30",3.854,87.9,22.06,113,6.8,"2021-12-18 10:05:00",1.1,"2021-12-18 10:51:30",2.772,3.156
"2021-12-18 12:00:00",13654,48.96,"2021-12-18 11:52:00",13.35,18.53,"2021-12-18 11:46:00",0.076,"2021-12-18 11:09:30",940,30.82,32.29,"2021-12-18 11:46:00",29.61,"2021-12-18 11:00:30",46.68,51.23,"2021-12-18 11:05:00",43.38,"2021-12-18 11:22:00",30.21,31.45,"2021-12-18 12:00:00",29.21,"2021-12-18 11:00:30",27.71,28.12,"2021-12-18 11:59:30",27.29,"2021-12-18 11:01:00",27.8,27.98,"2021-12-18 11:57:30",27.67,"2021-12-18 11:07:30",28.35,28.46,"2021-12-18 11:01:00",28.3,"2021-12-18 11:16:00",28.97,29.02,"2021-12-18 11:00:30",28.83,"2021-12-18 11:56:30",29.29,29.38,"2021-12-18 11:06:00",29.2,"2021-12-18 11:31:30",14.4,14.42,"2021-12-18 11:54:00",14.38,"2021-12-18 11:05:30",14.79,14.8,"2021-12-18 11:00:30",14.77,"2021-12-18 11:38:00",12.82,12.84,"2021-12-18 11:07:30",12.81,"2021-12-18 11:55:00",5.404,5.408,"2021-12-18 11:03:30",5.397,"2021-12-18 11:16:00",4.538,4.543,"2021-12-18 11:02:00",4.532,"2021-12-18 11:41:00",9.94,9.95,"2021-12-18 11:01:00",9.94,"2021-12-18 11:21:30",18.85951,0,2.137,103.4,31.29,116,5.5,"2021-12-18 11:08:30",0.3,"2021-12-18 11:35:00",3.839,95.4,25.56,115,7.9,"2021-12-18 11:55:00",0.3,"2021-12-18 11:44:00",3.924,3.42
"2021-12-18 13:00:00",13655,49.61,"2021-12-18 12:07:30",13.34,18.51,"2021-12-18 12:01:30",0.096,"2021-12-18 12:20:30",939,30.8,32.19,"2021-12-18 12:54:30",29.89,"2021-12-18 12:10:00",47.41,50.94,"2021-12-18 12:11:00",42.87,"2021-12-18 12:55:00",32.1,32.51,"2021-12-18 12:59:30",31.45,"2021-12-18 12:00:30",28.63,29.11,"2021-12-18 12:54:00",28.1,"2021-12-18 12:00:30",28.04,28.3,"2021-12-18 13:00:00",27.88,"2021-12-18 12:05:00",28.37,28.48,"2021-12-18 12:39:30",28.3,"2021-12-18 12:02:30",28.88,29.02,"2021-12-18 12:08:00",28.81,"2021-12-18 12:25:30",29.29,29.34,"2021-12-18 12:01:30",29.24,"2021-12-18 12:04:30",14.44,14.45,"2021-12-18 12:16:30",14.41,"2021-12-18 12:00:30",14.79,14.8,"2021-12-18 12:13:30",14.77,"2021-12-18 12:06:30",12.83,12.84,"2021-12-18 12:50:30",12.81,"2021-12-18 12:02:00",5.405,5.412,"2021-12-18 12:58:30",5.399,"2021-12-18 12:42:00",4.539,4.545,"2021-12-18 12:21:30",4.532,"2021-12-18 12:07:00",9.94,9.95,"2021-12-18 12:00:30",9.93,"2021-12-18 12:51:00",12.31288,0,2.182,89.7,39.08,91,5.5,"2021-12-18 12:31:00",0,"2021-12-18 12:54:00",3.786,83.2,27.92,123,7.3,"2021-12-18 12:57:00",1.1,"2021-12-18 13:00:00",2.567,3.406
"2021-12-18 14:00:00",13656,50.8,"2021-12-18 13:10:00",13.13,13.54,"2021-12-18 13:12:00",0.002,"2021-12-18 13:03:00",938,30.82,31.51,"2021-12-18 13:00:30",30.42,"2021-12-18 13:55:00",46.75,48.66,"2021-12-18 13:52:00",44.82,"2021-12-18 13:03:30",32.97,33.08,"2021-12-18 13:39:00",32.49,"2021-12-18 13:01:00",29.52,29.99,"2021-12-18 14:00:00",29.07,"2021-12-18 13:00:30",28.46,28.78,"2021-12-18 13:55:30",28.24,"2021-12-18 13:00:30",28.52,28.64,"2021-12-18 13:37:30",28.42,"2021-12-18 13:11:30",28.84,28.94,"2021-12-18 13:16:00",28.81,"2021-12-18 13:10:30",29.29,29.34,"2021-12-18 13:15:00",29.2,"2021-12-18 13:55:00",14.42,14.44,"2021-12-18 13:10:00",14.4,"2021-12-18 13:58:00",14.81,14.83,"2021-12-18 13:58:00",14.78,"2021-12-18 13:19:30",12.84,12.85,"2021-12-18 13:44:00",12.82,"2021-12-18 13:06:00",5.408,5.416,"2021-12-18 13:55:00",5.401,"2021-12-18 13:05:30",4.539,4.543,"2021-12-18 13:04:00",4.532,"2021-12-18 13:15:00",9.93,9.94,"2021-12-18 13:06:30",9.92,"2021-12-18 13:53:00",5.887305,0,1.768,106,31.27,114,3.8,"2021-12-18 13:12:30",0.4,"2021-12-18 13:14:30",3.186,89.8,26.46,95,7.6,"2021-12-18 13:37:30",0.5,"2021-12-18 13:28:00",1.243,3.131
"2021-12-18 15:00:00",13657,54.22,"2021-12-18 14:42:30",13.38,19.13,"2021-12-18 14:30:00",0.118,"2021-12-18 14:15:30",938,30.75,31.67,"2021-12-18 14:27:00",30.3,"2021-12-18 14:07:00",47.34,49.18,"2021-12-18 14:04:30",45.48,"2021-12-18 14:27:30",32.88,33.07,"2021-12-18 14:02:30",32.74,"2021-12-18 14:33:00",30.19,30.46,"2021-12-18 14:54:00",29.82,"2021-12-18 14:01:00",28.92,29.17,"2021-12-18 14:54:30",28.68,"2021-12-18 14:00:30",28.67,28.8,"2021-12-18 14:42:30",28.5,"2021-12-18 14:09:00",28.86,28.97,"2021-12-18 14:43:00",28.81,"2021-12-18 14:00:30",29.28,29.33,"2021-12-18 14:03:30",29.24,"2021-12-18 14:05:30",14.37,14.41,"2021-12-18 14:10:00",14.34,"2021-12-18 14:58:30",14.81,14.83,"2021-12-18 14:42:00",14.8,"2021-12-18 14:25:00",12.86,12.87,"2021-12-18 14:47:00",12.84,"2021-12-18 14:02:00",5.417,5.425,"2021-12-18 14:53:00",5.412,"2021-12-18 14:03:00",4.54,4.545,"2021-12-18 14:40:30",4.532,"2021-12-18 14:04:30",9.93,9.94,"2021-12-18 14:24:30",9.92,"2021-12-18 14:06:30",7.283945,0,2.027,101.4,26.72,123,4.9,"2021-12-18 14:47:30",0.4,"2021-12-18 14:09:30",3.458,102.4,21.34,124,6.6,"2021-12-18 14:14:00",0,"2021-12-18 14:04:00",1.53,2.608
"2021-12-18 16:00:00",13658,53.94,"2021-12-18 16:00:00",13.38,18.95,"2021-12-18 16:00:00",0.108,"2021-12-18 15:49:00",938,30.64,30.92,"2021-12-18 15:56:30",30.43,"2021-12-18 15:01:00",47.27,48.56,"2021-12-18 15:32:00",46.57,"2021-12-18 15:21:30",32.77,32.87,"2021-12-18 15:00:30",32.63,"2021-12-18 15:44:00",30.55,30.72,"2021-12-18 15:57:00",30.36,"2021-12-18 15:05:00",29.34,29.63,"2021-12-18 15:57:30",29.09,"2021-12-18 15:01:30",28.89,29.04,"2021-12-18 15:58:30",28.71,"2021-12-18 15:05:30",28.97,29.04,"2021-12-18 15:43:00",28.83,"2021-12-18 15:03:00",29.27,29.33,"2021-12-18 15:22:30",29.18,"2021-12-18 15:07:30",14.31,14.34,"2021-12-18 15:00:30",14.27,"2021-12-18 16:00:00",14.81,14.82,"2021-12-18 15:04:30",14.8,"2021-12-18 15:17:30",12.88,12.89,"2021-12-18 15:39:00",12.87,"2021-12-18 15:01:00",5.43,5.44,"2021-12-18 15:52:00",5.423,"2021-12-18 15:08:00",4.539,4.545,"2021-12-18 15:01:30",4.534,"2021-12-18 15:15:00",9.92,9.93,"2021-12-18 15:13:30",9.92,"2021-12-18 15:41:00",6.335504,0,2.229,107.5,22.8,108,4.8,"2021-12-18 15:23:00",0.4,"2021-12-18 15:33:30",4.014,110.4,20.89,117,7.1,"2021-12-18 15:44:00",1.3,"2021-12-18 15:13:30",1.33,1.892
"2021-12-18 17:00:00",13659,53.62,"2021-12-18 16:04:30",13.2,13.35,"2021-12-18 16:49:30",0.002,"2021-12-18 16:46:00",938,29.53,30.26,"2021-12-18 16:00:30",28.75,"2021-12-18 16:55:30",49.16,51.4,"2021-12-18 16:58:00",47.02,"2021-12-18 16:20:00",32.55,32.69,"2021-12-18 16:09:00",32.24,"2021-12-18 16:56:30",30.81,30.97,"2021-12-18 16:55:30",30.64,"2021-12-18 16:02:30",29.69,29.86,"2021-12-18 16:59:00",29.51,"2021-12-18 16:05:00",29.12,29.21,"2021-12-18 16:38:30",28.95,"2021-12-18 16:04:30",29.02,29.1,"2021-12-18 16:57:30",28.99,"2021-12-18 16:01:00",29.28,29.34,"2021-12-18 16:30:30",29.22,"2021-12-18 16:05:30",14.23,14.28,"2021-12-18 16:01:00",14.18,"2021-12-18 17:00:00",14.79,14.82,"2021-12-18 16:03:30",14.78,"2021-12-18 16:50:00",12.89,12.91,"2021-12-18 16:52:00",12.88,"2021-12-18 16:01:00",5.444,5.458,"2021-12-18 16:58:00",5.432,"2021-12-18 16:13:30",4.543,4.551,"2021-12-18 17:00:00",4.538,"2021-12-18 16:00:30",9.92,9.93,"2021-12-18 16:01:30",9.92,"2021-12-18 16:03:30",2.108867,0,2.352,98.2,25.82,105,5.5,"2021-12-18 16:47:30",0.6,"2021-12-18 16:57:30",4.168,91.2,19.83,118,8,"2021-12-18 16:41:30",0.7,"2021-12-18 16:51:00",0.453,1.054
"2021-12-18 18:00:00",13660,59.54,"2021-12-18 17:00:30",12.88,1.712,"2021-12-18 18:00:00",0,"2021-12-18 17:37:30",939,27.95,28.76,"2021-12-18 17:00:30",26.85,"2021-12-18 17:59:00",56.01,61.69,"2021-12-18 18:00:00",50.86,"2021-12-18 17:02:30",31.72,32.26,"2021-12-18 17:00:30",31.22,"2021-12-18 18:00:00",30.92,31.06,"2021-12-18 17:20:00",30.77,"2021-12-18 17:49:00",29.96,30.14,"2021-12-18 17:59:00",29.79,"2021-12-18 17:02:00",29.31,29.51,"2021-12-18 18:00:00",29.11,"2021-12-18 17:01:30",29.14,29.23,"2021-12-18 17:37:30",29.02,"2021-12-18 17:00:30",29.28,29.32,"2021-12-18 17:00:30",29.2,"2021-12-18 17:01:30",14.14,14.19,"2021-12-18 17:05:00",14.08,"2021-12-18 17:59:30",14.77,14.79,"2021-12-18 17:05:00",14.75,"2021-12-18 17:51:30",12.91,12.92,"2021-12-18 17:47:00",12.89,"2021-12-18 17:02:00",5.459,5.467,"2021-12-18 17:47:00",5.449,"2021-12-18 17:02:30",4.549,4.556,"2021-12-18 17:30:30",4.545,"2021-12-18 17:02:30",9.93,9.94,"2021-12-18 17:09:30",9.92,"2021-12-18 17:33:30",0.2660213,0,2.388,95.7,25.15,63,5.4,"2021-12-18 17:11:30",0.5,"2021-12-18 17:22:00",4.199,88.9,17.85,117,8,"2021-12-18 17:46:30",1.9,"2021-12-18 17:53:30",0.072,0.24
"2021-12-18 19:00:00",13661,63.57,"2021-12-18 18:00:30",12.82,0.05,"2021-12-18 18:47:00",0,"2021-12-18 18:00:30",940,25.96,26.87,"2021-12-18 18:00:30",25.36,"2021-12-18 19:00:00",66.36,69.16,"2021-12-18 18:57:30",61.36,"2021-12-18 18:01:00",30.69,31.22,"2021-12-18 18:00:30",30.23,"2021-12-18 18:54:30",30.69,30.87,"2021-12-18 18:11:30",30.57,"2021-12-18 18:38:30",30.14,30.24,"2021-12-18 18:38:00",29.97,"2021-12-18 18:03:00",29.53,29.6,"2021-12-18 18:52:00",29.42,"2021-12-18 18:01:30",29.24,29.34,"2021-12-18 18:58:00",29.21,"2021-12-18 18:43:30",29.28,29.35,"2021-12-18 18:43:30",29.2,"2021-12-18 18:47:30",14.04,14.1,"2021-12-18 18:01:30",13.98,"2021-12-18 18:59:30",14.74,14.76,"2021-12-18 18:01:00",14.72,"2021-12-18 18:58:30",12.92,12.93,"2021-12-18 18:14:00",12.91,"2021-12-18 18:07:30",5.471,5.482,"2021-12-18 18:51:00",5.46,"2021-12-18 18:00:30",4.555,4.562,"2021-12-18 18:58:30",4.547,"2021-12-18 18:00:30",9.93,9.95,"2021-12-18 18:48:30",9.93,"2021-12-18 18:00:30",0.0009992878,0,2.046,99.1,24.89,77,5.1,"2021-12-18 18:17:00",0.3,"2021-12-18 18:51:30",3.537,95.4,19.95,102,8.5,"2021-12-18 18:16:30",0,"2021-12-18 18:46:00",0.016,0
"2021-12-18 20:00:00",13662,65.97,"2021-12-18 19:07:30",12.81,0.048,"2021-12-18 19:15:30",0,"2021-12-18 19:00:30",940,25,25.36,"2021-12-18 19:00:30",24.58,"2021-12-18 20:00:00",71.3,75.3,"2021-12-18 19:59:30",68.39,"2021-12-18 19:01:00",29.86,30.28,"2021-12-18 19:02:30",29.41,"2021-12-18 19:57:30",30.42,30.6,"2021-12-18 19:02:30",30.16,"2021-12-18 19:58:30",30.16,30.24,"2021-12-18 19:01:30",30.14,"2021-12-18 19:04:30",29.7,29.78,"2021-12-18 19:26:30",29.55,"2021-12-18 19:03:00",29.39,29.44,"2021-12-18 19:16:30",29.23,"2021-12-18 19:01:30",29.31,29.45,"2021-12-18 20:00:00",29.22,"2021-12-18 19:30:30",13.93,13.98,"2021-12-18 19:00:30",13.89,"2021-12-18 19:58:30",14.7,14.72,"2021-12-18 19:00:30",14.68,"2021-12-18 19:59:30",12.93,12.94,"2021-12-18 19:41:30",12.92,"2021-12-18 19:04:00",5.482,5.489,"2021-12-18 19:57:00",5.473,"2021-12-18 19:11:30",4.559,4.564,"2021-12-18 19:11:00",4.554,"2021-12-18 19:08:30",9.94,9.95,"2021-12-18 19:34:00",9.93,"2021-12-18 19:13:00",0.0009217202,0,2.042,100.1,22.03,62,4.8,"2021-12-18 19:56:30",0.6,"2021-12-18 19:45:00",3.521,92.6,17.13,73,6.3,"2021-12-18 19:23:00",1.4,"2021-12-18 19:24:00",0.01,0
"2021-12-18 21:00:00",13663,65.99,"2021-12-18 20:10:30",12.79,0.052,"2021-12-18 20:09:00",0,"2021-12-18 20:00:30",941,24.01,24.59,"2021-12-18 20:00:30",23.41,"2021-12-18 20:59:00",79.07,82.4,"2021-12-18 20:59:30",74.78,"2021-12-18 20:00:30",29.19,29.47,"2021-12-18 20:03:00",28.85,"2021-12-18 20:56:00",30.07,30.24,"2021-12-18 20:09:30",29.82,"2021-12-18 20:56:30",30.15,30.26,"2021-12-18 20:25:30",30.06,"2021-12-18 20:48:30",29.76,29.88,"2021-12-18 20:45:30",29.72,"2021-12-18 20:00:30",29.44,29.52,"2021-12-18 20:54:00",29.42,"2021-12-18 20:02:30",29.42,29.53,"2021-12-18 20:55:30",29.26,"2021-12-18 20:04:00",13.84,13.9,"2021-12-18 20:00:30",13.8,"2021-12-18 20:57:30",14.66,14.69,"2021-12-18 20:00:30",14.63,"2021-12-18 20:50:30",12.93,12.93,"2021-12-18 20:08:00",12.92,"2021-12-18 20:55:00",5.493,5.5,"2021-12-18 20:49:30",5.486,"2021-12-18 20:01:30",4.567,4.573,"2021-12-18 20:51:30",4.56,"2021-12-18 20:01:00",9.94,9.96,"2021-12-18 20:11:30",9.93,"2021-12-18 20:04:30",0.0009279566,0,2.128,94.9,24.26,101,4.7,"2021-12-18 20:07:00",0.5,"2021-12-18 20:04:30",4.12,91.7,16.35,93,7.5,"2021-12-18 20:32:30",1.6,"2021-12-18 20:11:00",0.003,0
"2021-12-18 22:00:00",13664,66.54,"2021-12-18 21:01:00",12.79,0.059,"2021-12-18 21:53:30",0,"2021-12-18 21:00:30",941,22.99,23.41,"2021-12-18 21:00:30",22.63,"2021-12-18 21:46:00",83.3,85,"2021-12-18 21:54:30",81.7,"2021-12-18 21:04:00",28.59,28.92,"2021-12-18 21:02:00",28.23,"2021-12-18 21:55:00",29.75,29.92,"2021-12-18 21:00:30",29.55,"2021-12-18 21:54:30",30,30.2,"2021-12-18 21:01:00",29.93,"2021-12-18 21:27:30",29.87,29.95,"2021-12-18 21:41:00",29.75,"2021-12-18 21:07:30",29.54,29.65,"2021-12-18 21:38:00",29.44,"2021-12-18 21:01:30",29.48,29.56,"2021-12-18 21:56:30",29.4,"2021-12-18 21:11:30",13.76,13.8,"2021-12-18 21:02:30",13.7,"2021-12-18 22:00:00",14.61,14.65,"2021-12-18 21:01:00",14.58,"2021-12-18 21:56:00",12.93,12.94,"2021-12-18 21:03:30",12.92,"2021-12-18 21:12:30",5.497,5.504,"2021-12-18 21:29:30",5.489,"2021-12-18 21:08:00",4.573,4.582,"2021-12-18 21:56:00",4.567,"2021-12-18 21:06:30",9.95,9.96,"2021-12-18 21:16:30",9.94,"2021-12-18 21:05:30",0.001033607,0,1.984,98.1,24.55,99,4.1,"2021-12-18 21:23:00",0.6,"2021-12-18 21:10:30",3.468,99.1,19.22,87,8.6,"2021-12-18 21:21:30",1.2,"2021-12-18 21:52:30",-0.003,0
"2021-12-18 23:00:00",13665,66.71,"2021-12-18 22:59:00",12.78,0.049,"2021-12-18 22:54:30",0,"2021-12-18 22:00:30",941,22.67,22.83,"2021-12-18 22:55:30",22.55,"2021-12-18 22:16:30",85.4,86,"2021-12-18 23:00:00",84.3,"2021-12-18 22:01:00",28.09,28.33,"2021-12-18 22:00:30",27.82,"2021-12-18 22:51:30",29.39,29.58,"2021-12-18 22:01:00",29.23,"2021-12-18 22:58:30",29.9,30.03,"2021-12-18 22:06:30",29.72,"2021-12-18 22:51:30",29.88,29.95,"2021-12-18 22:07:00",29.75,"2021-12-18 22:49:30",29.65,29.68,"2021-12-18 22:52:30",29.56,"2021-12-18 22:02:00",29.5,29.56,"2021-12-18 22:50:30",29.37,"2021-12-18 22:15:30",13.67,13.72,"2021-12-18 22:01:30",13.63,"2021-12-18 22:54:30",14.56,14.59,"2021-12-18 22:04:00",14.52,"2021-12-18 22:59:00",12.92,12.93,"2021-12-18 22:48:00",12.91,"2021-12-18 22:49:30",5.501,5.511,"2021-12-18 22:47:00",5.495,"2021-12-18 22:02:30",4.575,4.58,"2021-12-18 22:41:30",4.571,"2021-12-18 22:02:00",9.96,9.96,"2021-12-18 22:43:30",9.95,"2021-12-18 22:08:00",0.0009214901,0,1.492,104.1,24.05,100,3.2,"2021-12-18 22:52:30",0.3,"2021-12-18 22:42:30",2.685,99.1,19.69,74,5.1,"2021-12-18 22:50:30",0.3,"2021-12-18 22:20:30",-0.009,0
"2021-12-19 00:00:00",13666,66.45,"2021-12-18 23:12:00",12.77,0.055,"2021-12-18 23:47:30",0,"2021-12-18 23:00:30",940,22.36,22.69,"2021-12-18 23:00:30",22.1,"2021-12-19 00:00:00",88,90,"2021-12-19 00:00:00",85.3,"2021-12-18 23:00:30",27.77,27.94,"2021-12-18 23:03:00",27.49,"2021-12-18 23:58:00",29.06,29.24,"2021-12-18 23:02:30",28.83,"2021-12-19 00:00:00",29.71,29.86,"2021-12-18 23:03:30",29.55,"2021-12-18 23:59:30",29.81,29.92,"2021-12-18 23:18:30",29.72,"2021-12-18 23:21:30",29.65,29.69,"2021-12-18 23:32:00",29.61,"2021-12-18 23:40:30",29.54,29.65,"2021-12-18 23:25:00",29.43,"2021-12-18 23:36:00",13.6,13.64,"2021-12-18 23:00:30",13.57,"2021-12-18 23:54:30",14.51,14.54,"2021-12-18 23:10:00",14.48,"2021-12-18 23:55:30",12.92,12.93,"2021-12-18 23:02:30",12.91,"2021-12-18 23:23:30",5.507,5.513,"2021-12-18 23:38:00",5.5,"2021-12-18 23:02:00",4.579,4.582,"2021-12-18 23:23:30",4.575,"2021-12-18 23:02:30",9.96,9.97,"2021-12-18 23:06:00",9.95,"2021-12-18 23:53:00",0.0008161387,0,1.638,101.7,25.51,159,4.4,"2021-12-18 23:14:00",0.6,"2021-12-18 23:06:00",2.905,95.9,19.43,111,6.1,"2021-12-18 23:59:30",0.9,"2021-12-18 23:38:00",-0.01,0
"2021-12-19 01:00:00",13667,66.67,"2021-12-19 00:00:30",12.75,0.049,"2021-12-19 00:57:30",0,"2021-12-19 00:00:30",940,21.92,22.17,"2021-12-19 00:09:30",21.77,"2021-12-19 00:38:30",90.2,91.4,"2021-12-19 00:20:00",88.8,"2021-12-19 00:46:30",27.43,27.64,"2021-12-19 00:02:00",27.25,"2021-12-19 00:54:00",28.77,28.9,"2021-12-19 00:05:00",28.63,"2021-12-19 00:59:30",29.53,29.65,"2021-12-19 00:28:30",29.36,"2021-12-19 01:00:00",29.74,29.79,"2021-12-19 00:02:30",29.72,"2021-12-19 00:02:00",29.66,29.71,"2021-12-19 00:25:00",29.61,"2021-12-19 00:37:30",29.62,29.71,"2021-12-19 00:21:00",29.53,"2021-12-19 00:16:30",13.54,13.58,"2021-12-19 00:01:00",13.5,"2021-12-19 00:56:30",14.46,14.49,"2021-12-19 00:01:00",14.44,"2021-12-19 00:56:00",12.91,12.92,"2021-12-19 00:02:30",12.89,"2021-12-19 00:40:30",5.509,5.513,"2021-12-19 00:07:30",5.506,"2021-12-19 00:02:30",4.582,4.586,"2021-12-19 00:45:30",4.577,"2021-12-19 00:05:30",9.97,9.98,"2021-12-19 00:55:00",9.95,"2021-12-19 00:11:00",0.0007675935,0,1.863,103.5,25.91,98,4,"2021-12-19 00:35:30",0.5,"2021-12-19 00:27:30",3.226,105.1,18.64,94,7.3,"2021-12-19 00:37:00",1.3,"2021-12-19 00:14:30",-0.01,0
"2021-12-19 02:00:00",13668,66.74,"2021-12-19 01:26:00",12.73,0.049,"2021-12-19 01:04:30",0,"2021-12-19 01:00:30",939,21.8,22.05,"2021-12-19 01:09:30",21.51,"2021-12-19 01:53:00",89.4,90.5,"2021-12-19 01:55:30",88.1,"2021-12-19 01:03:00",27.11,27.33,"2021-12-19 01:00:30",26.91,"2021-12-19 01:54:00",28.49,28.7,"2021-12-19 01:00:30",28.3,"2021-12-19 01:54:30",29.33,29.49,"2021-12-19 01:00:30",29.17,"2021-12-19 02:00:00",29.71,29.76,"2021-12-19 01:07:00",29.6,"2021-12-19 01:55:30",29.66,29.71,"2021-12-19 01:16:30",29.63,"2021-12-19 01:05:00",29.67,29.71,"2021-12-19 01:04:30",29.59,"2021-12-19 01:11:00",13.48,13.51,"2021-12-19 01:03:30",13.44,"2021-12-19 01:59:30",14.42,14.45,"2021-12-19 01:02:30",14.39,"2021-12-19 01:49:30",12.9,12.92,"2021-12-19 01:03:00",12.88,"2021-12-19 01:42:30",5.507,5.515,"2021-12-19 01:52:00",5.502,"2021-12-19 01:46:30",4.583,4.586,"2021-12-19 01:26:00",4.58,"2021-12-19 01:02:00",9.97,9.98,"2021-12-19 01:40:30",9.96,"2021-12-19 01:32:30",0.0007511406,0,1.845,106.2,23.85,140,3.9,"2021-12-19 01:31:30",0,"2021-12-19 01:46:30",3.02,111.3,17.59,124,5.6,"2021-12-19 01:03:30",1,"2021-12-19 01:29:00",-0.01,0
"2021-12-19 03:00:00",13669,66.8,"2021-12-19 03:00:00",12.72,0.048,"2021-12-19 02:59:00",0,"2021-12-19 02:00:30",939,21.64,21.79,"2021-12-19 02:39:30",21.51,"2021-12-19 02:08:30",90.3,91,"2021-12-19 02:19:30",89.6,"2021-12-19 02:49:00",26.76,26.93,"2021-12-19 02:00:30",26.57,"2021-12-19 02:59:30",28.22,28.33,"2021-12-19 02:02:00",28.08,"2021-12-19 02:47:00",29.15,29.28,"2021-12-19 02:04:00",29.03,"2021-12-19 02:52:00",29.56,29.67,"2021-12-19 02:01:00",29.52,"2021-12-19 02:14:00",29.65,29.73,"2021-12-19 02:06:00",29.63,"2021-12-19 02:04:00",29.69,29.73,"2021-12-19 02:05:30",29.6,"2021-12-19 02:45:30",13.42,13.45,"2021-12-19 02:00:30",13.38,"2021-12-19 02:53:30",14.37,14.41,"2021-12-19 02:01:00",14.35,"2021-12-19 02:56:30",12.89,12.91,"2021-12-19 02:03:30",12.88,"2021-12-19 02:50:00",5.51,5.513,"2021-12-19 02:00:30",5.504,"2021-12-19 02:01:00",4.583,4.586,"2021-12-19 02:10:30",4.58,"2021-12-19 02:37:00",9.97,9.98,"2021-12-19 02:48:00",9.96,"2021-12-19 02:00:30",0.0006373165,0,1.768,112.6,23.06,82,4.1,"2021-12-19 02:47:30",0.3,"2021-12-19 02:11:30",3.046,115.3,17.55,113,5.1,"2021-12-19 02:31:30",1.1,"2021-12-19 02:16:30",-0.011,0
"2021-12-19 04:00:00",13670,66.71,"2021-12-19 03:17:00",12.7,0.043,"2021-12-19 03:56:00",0,"2021-12-19 03:00:30",939,21.51,21.72,"2021-12-19 03:10:30",21.37,"2021-12-19 03:37:00",89.8,90.7,"2021-12-19 03:51:00",88.7,"2021-12-19 03:16:00",26.43,26.63,"2021-12-19 03:03:30",26.32,"2021-12-19 03:38:30",27.96,28.1,"2021-12-19 03:00:30",27.87,"2021-12-19 03:50:30",28.99,29.19,"2021-12-19 03:05:00",28.88,"2021-12-19 03:45:00",29.52,29.58,"2021-12-19 03:04:00",29.37,"2021-12-19 03:58:00",29.65,29.65,"2021-12-19 03:00:30",29.6,"2021-12-19 03:58:30",29.69,29.76,"2021-12-19 03:55:00",29.64,"2021-12-19 03:10:00",13.36,13.4,"2021-12-19 03:00:30",13.33,"2021-12-19 03:59:30",14.33,14.35,"2021-12-19 03:00:30",14.29,"2021-12-19 03:57:30",12.88,12.89,"2021-12-19 03:12:30",12.87,"2021-12-19 03:55:30",5.505,5.513,"2021-12-19 03:58:00",5.5,"2021-12-19 03:34:00",4.582,4.584,"2021-12-19 03:07:00",4.58,"2021-12-19 03:00:30",9.97,9.98,"2021-12-19 03:33:30",9.97,"2021-12-19 03:01:00",0.0005758746,0,1.934,113.3,21.5,95,4.6,"2021-12-19 03:50:00",0.4,"2021-12-19 03:47:30",3.097,113,16.38,123,6.3,"2021-12-19 03:50:00",1.1,"2021-12-19 03:40:30",-0.01,0
"2021-12-19 05:00:00",13671,66.69,"2021-12-19 04:23:30",12.68,0.044,"2021-12-19 04:04:30",0,"2021-12-19 04:00:30",940,21.38,21.51,"2021-12-19 04:10:00",21.25,"2021-12-19 05:00:00",90.3,90.8,"2021-12-19 04:05:00",89.5,"2021-12-19 04:33:00",26.22,26.32,"2021-12-19 04:00:30",26.09,"2021-12-19 04:57:30",27.71,27.9,"2021-12-19 04:00:30",27.5,"2021-12-19 04:59:30",28.8,28.98,"2021-12-19 04:06:00",28.7,"2021-12-19 04:39:30",29.36,29.52,"2021-12-19 04:00:30",29.3,"2021-12-19 04:38:30",29.64,29.65,"2021-12-19 04:00:30",29.55,"2021-12-19 04:55:00",29.69,29.76,"2021-12-19 04:50:30",29.59,"2021-12-19 04:12:00",13.31,13.33,"2021-12-19 04:00:30",13.28,"2021-12-19 04:58:00",14.28,14.31,"2021-12-19 04:05:00",14.26,"2021-12-19 04:45:00",12.87,12.89,"2021-12-19 04:23:30",12.86,"2021-12-19 04:50:30",5.505,5.513,"2021-12-19 04:12:30",5.5,"2021-12-19 04:05:00",4.581,4.584,"2021-12-19 04:01:30",4.577,"2021-12-19 04:14:00",9.98,9.98,"2021-12-19 04:22:30",9.97,"2021-12-19 04:04:30",0.003667248,0,1.863,110.1,19.87,114,4.8,"2021-12-19 04:18:00",0,"2021-12-19 04:50:00",2.827,116.2,17.5,103,7.6,"2021-12-19 04:16:30",0.7,"2021-12-19 04:13:30",-0.01,0
"2021-12-19 06:00:00",13672,66.39,"2021-12-19 06:00:00",12.58,11.12,"2021-12-19 05:00:30",0,"2021-12-19 05:00:30",940,21.39,21.65,"2021-12-19 05:55:30",21.24,"2021-12-19 05:08:30",90.2,90.9,"2021-12-19 05:20:00",89.2,"2021-12-19 05:49:00",25.96,26.11,"2021-12-19 05:00:30",25.91,"2021-12-19 05:21:30",27.48,27.57,"2021-12-19 05:00:30",27.32,"2021-12-19 05:55:30",28.65,28.82,"2021-12-19 05:02:30",28.51,"2021-12-19 05:59:30",29.28,29.36,"2021-12-19 05:16:30",29.11,"2021-12-19 05:50:30",29.55,29.65,"2021-12-19 05:02:30",29.44,"2021-12-19 05:52:30",29.69,29.76,"2021-12-19 05:04:00",29.59,"2021-12-19 05:15:30",13.27,13.29,"2021-12-19 05:02:30",13.25,"2021-12-19 05:54:00",14.24,14.27,"2021-12-19 05:00:30",14.21,"2021-12-19 05:53:30",12.86,12.88,"2021-12-19 05:19:00",12.85,"2021-12-19 05:32:00",5.502,5.508,"2021-12-19 05:34:30",5.497,"2021-12-19 05:23:00",4.581,4.588,"2021-12-19 05:27:30",4.575,"2021-12-19 05:20:30",9.97,9.98,"2021-12-19 05:05:30",9.97,"2021-12-19 05:00:30",0.3561456,0,1.507,108.9,25.15,52,4.1,"2021-12-19 05:45:00",0,"2021-12-19 05:11:00",2.479,114.1,20.16,115,5.5,"2021-12-19 05:55:00",0.7,"2021-12-19 05:05:00",0.016,0
"2021-12-19 07:00:00",13673,63,"2021-12-19 06:54:00",12.73,13.27,"2021-12-19 06:13:30",0.059,"2021-12-19 06:00:30",940,22.17,22.7,"2021-12-19 06:40:30",21.63,"2021-12-19 06:02:30",87.1,90.3,"2021-12-19 06:04:30",84,"2021-12-19 06:33:30",25.9,25.93,"2021-12-19 06:04:30",25.81,"2021-12-19 06:39:30",27.26,27.37,"2021-12-19 06:03:30",27.09,"2021-12-19 06:59:00",28.46,28.61,"2021-12-19 06:06:30",28.3,"2021-12-19 06:54:00",29.13,29.2,"2021-12-19 06:03:30",29.11,"2021-12-19 06:02:00",29.46,29.57,"2021-12-19 06:01:30",29.42,"2021-12-19 06:17:30",29.68,29.76,"2021-12-19 06:27:00",29.59,"2021-12-19 06:26:00",13.23,13.25,"2021-12-19 06:00:30",13.21,"2021-12-19 06:36:30",14.2,14.23,"2021-12-19 06:00:30",14.18,"2021-12-19 06:44:00",12.85,12.87,"2021-12-19 06:28:00",12.85,"2021-12-19 06:16:00",5.501,5.506,"2021-12-19 06:03:00",5.493,"2021-12-19 06:56:30",4.581,4.584,"2021-12-19 06:00:30",4.575,"2021-12-19 06:01:30",9.97,9.98,"2021-12-19 06:23:00",9.97,"2021-12-19 06:16:30",1.980087,0,1.884,107.7,23.61,120,4.5,"2021-12-19 06:30:00",0.7,"2021-12-19 06:21:00",2.918,105.1,18.91,111,5.3,"2021-12-19 06:30:00",1.4,"2021-12-19 06:49:30",0.33,0.289
"2021-12-19 08:00:00",13674,61.75,"2021-12-19 07:58:00",13.26,14.5,"2021-12-19 07:10:30",0.159,"2021-12-19 07:01:30",941,22.97,24.26,"2021-12-19 08:00:00",22.4,"2021-12-19 07:03:30",81.6,86.5,"2021-12-19 07:05:00",74.64,"2021-12-19 08:00:00",25.94,26.11,"2021-12-19 07:58:00",25.91,"2021-12-19 07:00:30",27.09,27.14,"2021-12-19 07:07:30",27.04,"2021-12-19 07:58:30",28.34,28.42,"2021-12-19 07:04:30",28.23,"2021-12-19 07:56:30",29.1,29.17,"2021-12-19 07:04:30",28.98,"2021-12-19 07:57:00",29.44,29.47,"2021-12-19 07:14:00",29.4,"2021-12-19 07:55:30",29.65,29.73,"2021-12-19 07:10:00",29.55,"2021-12-19 07:49:00",13.2,13.22,"2021-12-19 07:00:30",13.18,"2021-12-19 07:58:00",14.16,14.19,"2021-12-19 07:03:00",14.14,"2021-12-19 07:59:30",12.84,12.86,"2021-12-19 07:00:30",12.83,"2021-12-19 07:54:30",5.493,5.497,"2021-12-19 07:02:00",5.486,"2021-12-19 07:46:30",4.576,4.58,"2021-12-19 07:00:30",4.571,"2021-12-19 07:58:30",9.97,9.98,"2021-12-19 07:06:30",9.96,"2021-12-19 07:30:30",2.950262,0,1.714,95.5,27.06,103,3.6,"2021-12-19 07:38:30",0.4,"2021-12-19 07:58:30",3.239,85.2,17.85,90,5.7,"2021-12-19 07:35:30",0.9,"2021-12-19 07:58:00",0.522,1.108
"2021-12-19 09:00:00",13675,49.22,"2021-12-19 08:54:30",13.43,14.87,"2021-12-19 08:02:30",0.186,"2021-12-19 08:32:30",941,26.17,27.2,"2021-12-19 09:00:00",24.16,"2021-12-19 08:05:30",64.4,74.27,"2021-12-19 08:05:00",59.41,"2021-12-19 09:00:00",26.47,27.15,"2021-12-19 09:00:00",26.06,"2021-12-19 08:00:30",27.08,27.11,"2021-12-19 08:07:00",26.99,"2021-12-19 08:47:00",28.18,28.35,"2021-12-19 08:04:00",28.09,"2021-12-19 08:11:00",28.94,29.04,"2021-12-19 08:00:30",28.9,"2021-12-19 08:51:00",29.43,29.44,"2021-12-19 08:00:30",29.34,"2021-12-19 08:39:30",29.6,29.71,"2021-12-19 08:10:30",29.48,"2021-12-19 08:53:00",13.16,13.18,"2021-12-19 08:00:30",13.15,"2021-12-19 08:35:00",14.11,14.15,"2021-12-19 08:00:30",14.09,"2021-12-19 08:50:30",12.83,12.85,"2021-12-19 08:08:00",12.81,"2021-12-19 08:54:00",5.492,5.497,"2021-12-19 08:04:30",5.484,"2021-12-19 08:58:30",4.572,4.577,"2021-12-19 08:08:00",4.567,"2021-12-19 09:00:00",9.97,9.98,"2021-12-19 08:01:30",9.96,"2021-12-19 08:08:30",9.337598,0,2.011,102.3,29.01,130,4.4,"2021-12-19 08:19:30",0.4,"2021-12-19 08:08:30",3.448,95,22.05,77,6.2,"2021-12-19 08:21:00",0.3,"2021-12-19 08:30:00",1.809,1.944
"2021-12-19 10:00:00",13676,47.92,"2021-12-19 09:45:00",13.41,18.49,"2021-12-19 09:46:00",0.151,"2021-12-19 09:44:00",941,27.84,28.62,"2021-12-19 09:59:00",26.9,"2021-12-19 09:04:30",55.99,61.91,"2021-12-19 09:05:30",52.7,"2021-12-19 10:00:00",28.14,29.14,"2021-12-19 10:00:00",27.21,"2021-12-19 09:01:00",27.24,27.5,"2021-12-19 09:56:00",27.07,"2021-12-19 09:06:30",28.13,28.21,"2021-12-19 09:05:00",28,"2021-12-19 09:53:00",28.85,28.97,"2021-12-19 09:24:30",28.71,"2021-12-19 09:59:30",29.3,29.44,"2021-12-19 09:14:00",29.21,"2021-12-19 09:36:00",29.52,29.62,"2021-12-19 09:13:30",29.41,"2021-12-19 09:56:00",13.19,13.23,"2021-12-19 10:00:00",13.16,"2021-12-19 09:00:30",14.06,14.09,"2021-12-19 09:00:30",14.03,"2021-12-19 09:54:30",12.8,12.82,"2021-12-19 09:04:00",12.79,"2021-12-19 09:53:00",5.488,5.493,"2021-12-19 09:16:00",5.482,"2021-12-19 09:21:00",4.572,4.577,"2021-12-19 09:11:00",4.564,"2021-12-19 09:19:00",9.97,9.98,"2021-12-19 09:22:00",9.96,"2021-12-19 09:11:30",14.0518,0,2.369,109.5,31.65,107,5.8,"2021-12-19 09:24:00",0,"2021-12-19 09:40:30",3.79,97.2,23.86,71,7.1,"2021-12-19 09:23:00",0.9,"2021-12-19 09:59:30",2.778,2.654
"2021-12-19 11:00:00",13677,49.16,"2021-12-19 10:18:00",13.38,18.23,"2021-12-19 11:00:00",0.1,"2021-12-19 10:11:00",940,29.29,30.06,"2021-12-19 10:48:00",28.11,"2021-12-19 10:03:00",49.09,53.37,"2021-12-19 10:04:00",45.05,"2021-12-19 10:57:00",30.19,31.24,"2021-12-19 10:58:00",29.17,"2021-12-19 10:00:30",27.87,28.3,"2021-12-19 10:55:30",27.5,"2021-12-19 10:00:30",28.14,28.24,"2021-12-19 11:00:00",28.06,"2021-12-19 10:13:30",28.73,28.82,"2021-12-19 10:06:30",28.71,"2021-12-19 10:02:00",29.23,29.26,"2021-12-19 10:01:30",29.21,"2021-12-19 10:01:00",29.49,29.56,"2021-12-19 10:25:00",29.43,"2021-12-19 10:26:00",13.24,13.27,"2021-12-19 10:55:30",13.21,"2021-12-19 10:02:30",14.02,14.05,"2021-12-19 10:06:00",13.99,"2021-12-19 10:56:30",12.79,12.8,"2021-12-19 10:03:00",12.77,"2021-12-19 11:00:00",5.487,5.491,"2021-12-19 10:01:30",5.482,"2021-12-19 10:34:30",4.568,4.571,"2021-12-19 10:00:30",4.564,"2021-12-19 10:43:00",9.97,9.98,"2021-12-19 10:02:00",9.96,"2021-12-19 10:33:30",18.16398,0,2.494,111.1,29.07,98,6.5,"2021-12-19 10:15:00",0,"2021-12-19 10:14:00",3.863,108.6,23.87,95,7.2,"2021-12-19 10:15:30",1.4,"2021-12-19 10:07:00",3.662,3.167
"2021-12-19 12:00:00",13678,49.34,"2021-12-19 11:03:00",13.38,17.92,"2021-12-19 11:18:00",0.119,"2021-12-19 11:44:00",940,30.37,31.21,"2021-12-19 11:56:00",29.52,"2021-12-19 11:03:00",45.09,49.31,"2021-12-19 11:03:30",42.52,"2021-12-19 11:58:30",32.43,33.48,"2021-12-19 11:59:00",31.32,"2021-12-19 11:00:30",28.81,29.37,"2021-12-19 11:59:30",28.26,"2021-12-19 11:05:30",28.35,28.58,"2021-12-19 11:57:00",28.13,"2021-12-19 11:03:00",28.73,28.78,"2021-12-19 11:25:00",28.71,"2021-12-19 11:02:30",29.22,29.25,"2021-12-19 11:04:00",29.15,"2021-12-19 11:44:30",29.49,29.53,"2021-12-19 11:27:00",29.43,"2021-12-19 11:06:00",13.27,13.29,"2021-12-19 11:55:00",13.25,"2021-12-19 11:02:00",14,14.01,"2021-12-19 11:03:00",13.99,"2021-12-19 11:41:30",12.77,12.79,"2021-12-19 11:02:30",12.76,"2021-12-19 11:57:00",5.486,5.491,"2021-12-19 12:00:00",5.482,"2021-12-19 11:32:00",4.564,4.567,"2021-12-19 11:01:30",4.56,"2021-12-19 11:26:30",9.96,9.97,"2021-12-19 11:03:00",9.96,"2021-12-19 11:45:00",17.7468,0,2.14,109.8,38.74,132,4.7,"2021-12-19 11:58:30",0,"2021-12-19 11:10:00",3.47,100.8,34.17,83,7.7,"2021-12-19 11:59:00",0,"2021-12-19 11:13:00",3.671,3.431
"2021-12-19 13:00:00",13679,49.14,"2021-12-19 13:00:00",13.12,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",939,31.55,32.29,"2021-12-19 12:49:30",30.63,"2021-12-19 12:11:30",41.09,44.53,"2021-12-19 12:13:00",38.44,"2021-12-19 12:50:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",NAN,NAN,"2021-12-19 12:26:30",NAN,"2021-12-19 12:26:30",18.75359,0,2.264,110.9,33.23,120,6.7,"2021-12-19 12:06:30",0.3,"2021-12-19 12:17:30",3.432,110.4,23.99,90,7.2,"2021-12-19 12:06:30",0,"2021-12-19 12:23:30",3.933,3.427
"2021-12-19 14:00:00",13680,47.57,"2021-12-19 13:20:00",13.34,18.73,"2021-12-19 13:13:00",0.106,"2021-12-19 13:27:30",938,31.77,32.76,"2021-12-19 13:11:00",31.04,"2021-12-19 13:32:00",39.52,41.89,"2021-12-19 13:32:30",37.46,"2021-12-19 13:13:00",35.98,36.23,"2021-12-19 13:56:30",35.38,"2021-12-19 13:02:30",31.04,31.59,"2021-12-19 13:54:30",30.4,"2021-12-19 13:02:00",29.28,29.61,"2021-12-19 13:54:00",28.95,"2021-12-19 13:03:00",28.98,29.17,"2021-12-19 13:59:00",28.87,"2021-12-19 13:02:00",29.19,29.23,"2021-12-19 13:01:30",29.07,"2021-12-19 13:29:00",29.43,29.53,"2021-12-19 13:29:00",29.32,"2021-12-19 13:57:00",13.25,13.27,"2021-12-19 13:05:30",13.22,"2021-12-19 14:00:00",14,14.02,"2021-12-19 13:49:30",13.98,"2021-12-19 13:04:00",12.77,12.78,"2021-12-19 13:47:00",12.75,"2021-12-19 13:11:30",5.498,5.506,"2021-12-19 13:37:30",5.489,"2021-12-19 13:02:30",4.563,4.571,"2021-12-19 13:42:00",4.558,"2021-12-19 13:12:00",9.96,9.97,"2021-12-19 13:40:00",9.95,"2021-12-19 13:06:00",10.2692,0,1.788,113.6,53.55,346,5,"2021-12-19 13:01:30",0,"2021-12-19 13:21:00",2.873,111.2,38.38,61,6.9,"2021-12-19 13:24:30",0,"2021-12-19 13:16:00",2.19,3.156
"2021-12-19 15:00:00",13681,48.54,"2021-12-19 15:00:00",13.34,19.15,"2021-12-19 14:50:30",0.11,"2021-12-19 14:07:30",938,31.73,32.55,"2021-12-19 14:57:30",30.97,"2021-12-19 14:25:30",40.25,42.35,"2021-12-19 14:15:30",38.26,"2021-12-19 14:54:00",35.93,36.22,"2021-12-19 14:00:30",35.77,"2021-12-19 14:34:00",32.05,32.38,"2021-12-19 14:55:00",31.57,"2021-12-19 14:01:00",29.91,30.22,"2021-12-19 14:55:30",29.53,"2021-12-19 14:01:30",29.19,29.34,"2021-12-19 14:48:30",29.08,"2021-12-19 14:02:00",29.22,29.23,"2021-12-19 14:01:00",29.15,"2021-12-19 14:02:30",29.41,29.51,"2021-12-19 14:16:00",29.32,"2021-12-19 14:41:00",13.18,13.23,"2021-12-19 14:01:30",13.13,"2021-12-19 14:57:30",14.01,14.02,"2021-12-19 14:25:00",14,"2021-12-19 14:55:00",12.79,12.8,"2021-12-19 14:40:30",12.77,"2021-12-19 14:10:00",5.513,5.522,"2021-12-19 14:45:00",5.502,"2021-12-19 14:00:30",4.565,4.569,"2021-12-19 14:11:00",4.56,"2021-12-19 14:16:00",9.96,9.97,"2021-12-19 14:19:30",9.95,"2021-12-19 14:57:30",10.03707,0,1.816,105.8,34.65,107,4.6,"2021-12-19 14:48:00",0,"2021-12-19 14:31:00",2.87,96.8,30.84,7,6.6,"2021-12-19 14:19:30",0.5,"2021-12-19 14:53:30",2.139,2.631
"2021-12-19 16:00:00",13682,46.91,"2021-12-19 15:36:00",13.31,18.03,"2021-12-19 15:57:00",0.076,"2021-12-19 15:17:30",937,32.18,32.85,"2021-12-19 15:15:30",31.52,"2021-12-19 15:43:30",40.57,42.3,"2021-12-19 15:56:00",38.94,"2021-12-19 15:01:00",36.04,36.23,"2021-12-19 15:43:00",35.77,"2021-12-19 15:00:30",32.63,32.96,"2021-12-19 15:58:30",32.36,"2021-12-19 15:05:00",30.53,30.83,"2021-12-19 15:55:30",30.18,"2021-12-19 15:01:00",29.51,29.72,"2021-12-19 15:56:00",29.32,"2021-12-19 15:00:30",29.28,29.44,"2021-12-19 16:00:00",29.23,"2021-12-19 15:00:30",29.42,29.51,"2021-12-19 16:00:00",29.3,"2021-12-19 15:01:30",13.07,13.13,"2021-12-19 15:01:00",13.03,"2021-12-19 15:56:30",13.99,14.01,"2021-12-19 15:01:00",13.97,"2021-12-19 15:58:00",12.8,12.81,"2021-12-19 15:46:30",12.78,"2021-12-19 15:05:00",5.53,5.542,"2021-12-19 15:49:00",5.519,"2021-12-19 15:00:30",4.571,4.577,"2021-12-19 15:47:00",4.567,"2021-12-19 15:00:30",9.95,9.96,"2021-12-19 15:02:00",9.95,"2021-12-19 15:12:30",8.322728,0,1.842,102.9,30.48,42,4.5,"2021-12-19 15:58:30",0.3,"2021-12-19 15:39:00",3.094,92.8,24.45,129,6.7,"2021-12-19 15:22:00",0.4,"2021-12-19 15:56:30",1.787,1.907
"2021-12-19 17:00:00",13683,48.41,"2021-12-19 16:01:00",13.31,17.04,"2021-12-19 16:15:00",0.113,"2021-12-19 16:48:30",938,31.13,31.68,"2021-12-19 16:00:30",30.24,"2021-12-19 17:00:00",43.37,46.42,"2021-12-19 16:58:30",41.74,"2021-12-19 16:12:30",35.78,36.06,"2021-12-19 16:03:00",35.37,"2021-12-19 17:00:00",33.07,33.19,"2021-12-19 16:52:30",32.89,"2021-12-19 16:01:30",31.03,31.22,"2021-12-19 16:46:30",30.77,"2021-12-19 16:01:00",29.85,30.03,"2021-12-19 17:00:00",29.67,"2021-12-19 16:02:30",29.43,29.47,"2021-12-19 16:56:30",29.36,"2021-12-19 16:00:30",29.46,29.53,"2021-12-19 16:07:00",29.37,"2021-12-19 16:03:30",12.98,13.04,"2021-12-19 16:00:30",12.93,"2021-12-19 16:51:00",13.98,13.99,"2021-12-19 16:15:30",13.97,"2021-12-19 16:43:00",12.81,12.83,"2021-12-19 16:57:30",12.8,"2021-12-19 16:18:00",5.548,5.564,"2021-12-19 16:59:30",5.535,"2021-12-19 16:00:30",4.577,4.584,"2021-12-19 16:55:00",4.569,"2021-12-19 16:01:00",9.96,9.96,"2021-12-19 16:05:30",9.95,"2021-12-19 16:22:30",3.701611,0,1.923,105.6,27.64,124,4.5,"2021-12-19 16:35:00",0.3,"2021-12-19 16:25:30",3.435,94.1,20.94,100,7.6,"2021-12-19 16:42:30",1,"2021-12-19 16:25:00",0.792,1.063
"2021-12-19 18:00:00",13684,52.24,"2021-12-19 17:00:30",12.9,1.769,"2021-12-19 18:00:00",0,"2021-12-19 17:40:00",938,28.97,30.26,"2021-12-19 17:00:30",27.87,"2021-12-19 18:00:00",51.27,56.5,"2021-12-19 18:00:00",45.98,"2021-12-19 17:01:00",34.81,35.49,"2021-12-19 17:01:00",34.15,"2021-12-19 17:59:30",33.19,33.29,"2021-12-19 17:36:30",33.11,"2021-12-19 17:02:30",31.47,31.62,"2021-12-19 17:42:30",31.18,"2021-12-19 17:02:30",30.17,30.36,"2021-12-19 17:50:30",29.95,"2021-12-19 17:00:30",29.58,29.65,"2021-12-19 17:18:00",29.44,"2021-12-19 17:00:30",29.49,29.56,"2021-12-19 17:54:30",29.43,"2021-12-19 17:20:00",12.87,12.93,"2021-12-19 17:04:30",12.8,"2021-12-19 17:57:30",13.97,13.98,"2021-12-19 17:18:00",13.96,"2021-12-19 17:32:30",12.83,12.84,"2021-12-19 17:59:00",12.81,"2021-12-19 17:03:00",5.568,5.577,"2021-12-19 17:48:30",5.557,"2021-12-19 17:06:30",4.586,4.591,"2021-12-19 17:19:00",4.58,"2021-12-19 17:06:00",9.96,9.97,"2021-12-19 17:59:30",9.95,"2021-12-19 17:01:30",0.3848932,0,1.973,95.9,26.68,111,4.1,"2021-12-19 17:11:00",0.3,"2021-12-19 17:39:00",3.59,90,17.77,107,6.9,"2021-12-19 17:59:30",0.6,"2021-12-19 17:21:30",0.089,0.245
"2021-12-19 19:00:00",13685,60.21,"2021-12-19 18:00:30",12.83,0.046,"2021-12-19 18:58:00",0,"2021-12-19 18:00:30",939,26.72,27.84,"2021-12-19 18:00:30",25.76,"2021-12-19 19:00:00",64.58,70.68,"2021-12-19 19:00:00",56.54,"2021-12-19 18:00:30",33.53,34.18,"2021-12-19 18:01:00",32.93,"2021-12-19 18:59:00",33.06,33.19,"2021-12-19 18:02:30",32.89,"2021-12-19 18:58:30",31.73,31.83,"2021-12-19 18:42:30",31.6,"2021-12-19 18:01:00",30.46,30.64,"2021-12-19 19:00:00",30.34,"2021-12-19 18:00:30",29.78,29.86,"2021-12-19 18:31:30",29.63,"2021-12-19 18:10:30",29.52,29.69,"2021-12-19 18:58:00",29.39,"2021-12-19 18:26:00",12.74,12.82,"2021-12-19 18:02:30",12.68,"2021-12-19 18:57:30",13.94,13.96,"2021-12-19 18:01:00",13.91,"2021-12-19 18:54:30",12.84,12.86,"2021-12-19 18:50:00",12.84,"2021-12-19 18:19:00",5.588,5.599,"2021-12-19 18:55:30",5.577,"2021-12-19 18:00:30",4.594,4.599,"2021-12-19 18:54:30",4.588,"2021-12-19 18:00:30",9.97,9.98,"2021-12-19 18:31:30",9.96,"2021-12-19 18:00:30",0.001039799,0,2.573,98.7,22.18,86,5.6,"2021-12-19 18:46:30",0.6,"2021-12-19 18:12:30",4.7,91.7,17.36,93,9.5,"2021-12-19 18:50:30",1.6,"2021-12-19 18:39:00",0.028,0
"2021-12-19 20:00:00",13686,63.11,"2021-12-19 19:01:00",12.8,0.044,"2021-12-19 19:54:00",0,"2021-12-19 19:00:30",940,24.93,25.76,"2021-12-19 19:00:30",24.06,"2021-12-19 20:00:00",75.89,79.92,"2021-12-19 20:00:00",70.16,"2021-12-19 19:00:30",32.44,32.95,"2021-12-19 19:00:30",32.06,"2021-12-19 19:52:00",32.69,32.98,"2021-12-19 19:00:30",32.46,"2021-12-19 19:59:30",31.81,31.84,"2021-12-19 19:28:30",31.79,"2021-12-19 19:28:00",30.71,30.78,"2021-12-19 19:38:00",30.54,"2021-12-19 19:01:30",29.95,30.08,"2021-12-19 19:43:00",29.84,"2021-12-19 19:01:00",29.67,29.78,"2021-12-19 19:50:30",29.54,"2021-12-19 19:12:00",12.63,12.69,"2021-12-19 19:01:00",12.57,"2021-12-19 20:00:00",13.9,13.93,"2021-12-19 19:04:00",13.87,"2021-12-19 19:53:30",12.85,12.86,"2021-12-19 19:17:30",12.85,"2021-12-19 19:00:30",5.604,5.615,"2021-12-19 19:56:30",5.595,"2021-12-19 19:02:30",4.604,4.61,"2021-12-19 19:28:00",4.597,"2021-12-19 19:01:30",9.97,9.98,"2021-12-19 19:57:00",9.96,"2021-12-19 19:05:00",0.001119483,0,2.394,99.5,25.24,97,5,"2021-12-19 19:14:30",0.7,"2021-12-19 19:27:30",4.565,95.2,20.9,118,9.3,"2021-12-19 19:51:30",0.7,"2021-12-19 19:26:30",0.01,0
"2021-12-19 21:00:00",13687,63.96,"2021-12-19 20:01:00",12.78,0.045,"2021-12-19 20:03:00",0,"2021-12-19 20:00:30",941,23.87,24.19,"2021-12-19 20:00:30",23.59,"2021-12-19 21:00:00",81.6,82.5,"2021-12-19 20:59:30",79.28,"2021-12-19 20:02:00",31.6,32.06,"2021-12-19 20:00:30",31.24,"2021-12-19 20:50:30",32.23,32.53,"2021-12-19 20:00:30",31.96,"2021-12-19 20:58:30",31.81,31.84,"2021-12-19 20:04:00",31.79,"2021-12-19 20:52:00",30.85,30.97,"2021-12-19 20:50:30",30.74,"2021-12-19 20:01:00",30.13,30.29,"2021-12-19 20:53:30",30.04,"2021-12-19 20:02:30",29.69,29.78,"2021-12-19 20:42:00",29.61,"2021-12-19 20:29:30",12.54,12.59,"2021-12-19 20:02:30",12.49,"2021-12-19 20:58:30",13.85,13.88,"2021-12-19 20:04:30",13.82,"2021-12-19 20:56:00",12.85,12.86,"2021-12-19 20:04:00",12.84,"2021-12-19 20:59:00",5.619,5.626,"2021-12-19 20:56:30",5.613,"2021-12-19 20:01:30",4.611,4.617,"2021-12-19 20:34:30",4.604,"2021-12-19 20:01:00",9.99,10,"2021-12-19 20:48:00",9.98,"2021-12-19 20:03:30",0.001156314,0,2.136,102.7,23.86,109,5.6,"2021-12-19 20:07:30",0.3,"2021-12-19 20:34:00",3.689,100,16.97,105,8.3,"2021-12-19 20:05:00",1.5,"2021-12-19 20:10:00",0.001,0
"2021-12-19 22:00:00",13688,64.22,"2021-12-19 22:00:00",12.78,0.046,"2021-12-19 21:12:30",0,"2021-12-19 21:00:30",941,23.36,23.52,"2021-12-19 21:10:00",23.27,"2021-12-19 21:23:30",83.9,85.1,"2021-12-19 21:53:00",81.7,"2021-12-19 21:01:00",30.89,31.24,"2021-12-19 21:01:00",30.61,"2021-12-19 21:59:30",31.79,32,"2021-12-19 21:04:30",31.57,"2021-12-19 21:47:30",31.69,31.85,"2021-12-19 21:01:00",31.6,"2021-12-19 21:34:00",30.95,30.99,"2021-12-19 21:30:00",30.92,"2021-12-19 21:00:30",30.27,30.31,"2021-12-19 21:52:30",30.21,"2021-12-19 21:02:30",29.8,29.95,"2021-12-19 21:45:00",29.67,"2021-12-19 21:08:00",12.45,12.5,"2021-12-19 21:06:00",12.4,"2021-12-19 22:00:00",13.8,13.83,"2021-12-19 21:00:30",13.78,"2021-12-19 21:58:30",12.85,12.86,"2021-12-19 21:16:30",12.84,"2021-12-19 21:17:30",5.629,5.637,"2021-12-19 21:59:30",5.622,"2021-12-19 21:01:00",4.619,4.628,"2021-12-19 21:57:30",4.61,"2021-12-19 21:03:00",10,10.01,"2021-12-19 21:04:30",9.99,"2021-12-19 21:08:00",0.001051539,0,2.01,107.1,21.08,96,4.6,"2021-12-19 21:25:00",0.6,"2021-12-19 21:54:00",3.304,105.9,16.5,111,6.4,"2021-12-19 21:21:30",1.2,"2021-12-19 21:46:00",-0.003,0
"2021-12-19 23:00:00",13689,63.66,"2021-12-19 22:58:00",12.77,0.046,"2021-12-19 22:28:00",0,"2021-12-19 22:00:30",941,23.27,23.5,"2021-12-19 22:40:30",23.01,"2021-12-19 23:00:00",85,85.9,"2021-12-19 22:35:00",84.2,"2021-12-19 22:45:30",30.35,30.63,"2021-12-19 22:00:30",30.1,"2021-12-19 22:58:30",31.38,31.59,"2021-12-19 22:01:00",31.17,"2021-12-19 22:52:30",31.57,31.62,"2021-12-19 22:02:00",31.39,"2021-12-19 22:59:30",30.97,31.08,"2021-12-19 22:35:30",30.95,"2021-12-19 22:00:30",30.38,30.5,"2021-12-19 22:51:00",30.23,"2021-12-19 22:10:00",29.89,29.95,"2021-12-19 22:08:30",29.8,"2021-12-19 22:07:30",12.37,12.41,"2021-12-19 22:06:00",12.33,"2021-12-19 22:58:30",13.75,13.78,"2021-12-19 22:01:30",13.73,"2021-12-19 22:43:30",12.84,12.85,"2021-12-19 22:00:30",12.83,"2021-12-19 22:54:00",5.638,5.644,"2021-12-19 22:54:30",5.633,"2021-12-19 22:01:00",4.626,4.632,"2021-12-19 22:15:00",4.621,"2021-12-19 22:03:30",10.01,10.02,"2021-12-19 22:40:00",10,"2021-12-19 22:00:30",0.0008737934,0,1.97,104,24.58,46,4.8,"2021-12-19 22:08:30",0.4,"2021-12-19 22:36:00",3.68,102.3,20.23,101,7,"2021-12-19 22:19:30",1.3,"2021-12-19 22:35:30",-0.004,0
"2021-12-20 00:00:00",13690,63.55,"2021-12-19 23:53:30",12.76,0.051,"2021-12-19 23:18:30",0,"2021-12-19 23:00:30",940,22.97,23.1,"2021-12-19 23:25:00",22.75,"2021-12-19 23:58:00",85.9,86.9,"2021-12-19 23:56:00",84.3,"2021-12-19 23:00:30",29.88,30.15,"2021-12-19 23:00:30",29.62,"2021-12-19 23:57:00",30.99,31.21,"2021-12-19 23:00:30",30.77,"2021-12-19 23:55:30",31.35,31.5,"2021-12-19 23:05:00",31.2,"2021-12-19 23:56:30",30.96,31.02,"2021-12-19 23:01:00",30.93,"2021-12-19 23:08:30",30.47,30.5,"2021-12-19 23:06:30",30.4,"2021-12-19 23:03:30",29.96,30.13,"2021-12-19 23:54:30",29.78,"2021-12-19 23:36:30",12.3,12.35,"2021-12-19 23:02:30",12.27,"2021-12-20 00:00:00",13.7,13.73,"2021-12-19 23:00:30",13.68,"2021-12-19 23:49:00",12.83,12.84,"2021-12-19 23:01:00",12.82,"2021-12-19 23:40:30",5.643,5.646,"2021-12-19 23:28:30",5.637,"2021-12-19 23:01:00",4.631,4.639,"2021-12-19 23:49:30",4.626,"2021-12-19 23:03:00",10.02,10.03,"2021-12-19 23:59:00",10.01,"2021-12-19 23:19:30",0.000821752,0,2.013,94.7,22.48,90,5.3,"2021-12-19 23:06:00",0.5,"2021-12-19 23:25:30",3.785,93,17.28,84,8,"2021-12-19 23:01:30",1.3,"2021-12-19 23:31:30",-0.005,0
"2021-12-20 01:00:00",13691,63.58,"2021-12-20 00:57:30",12.74,0.047,"2021-12-20 00:51:30",0,"2021-12-20 00:00:30",940,22.78,22.92,"2021-12-20 00:39:30",22.68,"2021-12-20 00:52:30",87.3,88.1,"2021-12-20 00:35:00",86.3,"2021-12-20 00:04:00",29.43,29.69,"2021-12-20 00:01:30",29.21,"2021-12-20 00:51:00",30.63,30.82,"2021-12-20 00:03:00",30.42,"2021-12-20 00:57:30",31.17,31.24,"2021-12-20 00:00:30",31,"2021-12-20 00:58:00",30.95,30.97,"2021-12-20 00:10:00",30.92,"2021-12-20 00:27:30",30.49,30.58,"2021-12-20 00:55:30",30.4,"2021-12-20 00:04:00",30.08,30.18,"2021-12-20 00:54:30",29.98,"2021-12-20 00:22:30",12.24,12.27,"2021-12-20 00:01:00",12.2,"2021-12-20 00:59:30",13.66,13.68,"2021-12-20 00:15:30",13.63,"2021-12-20 00:52:00",12.82,12.83,"2021-12-20 00:00:30",12.81,"2021-12-20 00:44:00",5.644,5.646,"2021-12-20 00:10:30",5.639,"2021-12-20 00:54:30",4.637,4.643,"2021-12-20 00:24:00",4.632,"2021-12-20 00:49:00",10.02,10.04,"2021-12-20 00:41:00",10.02,"2021-12-20 00:00:30",0.0007704442,0,1.765,101.1,25.87,122,5.4,"2021-12-20 00:12:30",0.4,"2021-12-20 00:20:00",3.013,98.3,22.51,90,6.3,"2021-12-20 00:12:30",0.3,"2021-12-20 00:02:30",-0.008,0
"2021-12-20 02:00:00",13692,63.41,"2021-12-20 01:38:30",12.73,0.046,"2021-12-20 01:08:30",0,"2021-12-20 01:00:30",939,22.63,22.89,"2021-12-20 01:15:30",22.42,"2021-12-20 01:45:00",86.5,87.4,"2021-12-20 01:49:30",85.5,"2021-12-20 01:04:00",29.06,29.29,"2021-12-20 01:03:30",28.82,"2021-12-20 01:57:30",30.31,30.52,"2021-12-20 01:02:00",30.16,"2021-12-20 01:57:00",30.95,31.08,"2021-12-20 01:03:00",30.77,"2021-12-20 01:55:30",30.9,30.97,"2021-12-20 01:02:30",30.77,"2021-12-20 01:48:00",30.51,30.62,"2021-12-20 01:31:00",30.45,"2021-12-20 01:46:00",30.09,30.15,"2021-12-20 01:16:30",30.01,"2021-12-20 01:14:30",12.18,12.21,"2021-12-20 01:00:30",12.14,"2021-12-20 01:58:00",13.61,13.64,"2021-12-20 01:01:30",13.58,"2021-12-20 01:57:30",12.81,12.82,"2021-12-20 01:00:30",12.8,"2021-12-20 01:37:00",5.644,5.655,"2021-12-20 01:46:30",5.639,"2021-12-20 01:39:30",4.64,4.645,"2021-12-20 01:30:30",4.634,"2021-12-20 01:01:00",10.03,10.04,"2021-12-20 01:45:00",10.03,"2021-12-20 01:02:00",0.0006692912,0,1.776,96,25.65,73,3.7,"2021-12-20 01:25:00",0.4,"2021-12-20 01:55:00",3.118,96.9,16.82,90,5.6,"2021-12-20 01:02:30",1,"2021-12-20 01:49:00",-0.008,0
"2021-12-20 03:00:00",13693,63.65,"2021-12-20 02:12:30",12.72,0.045,"2021-12-20 02:53:30",0,"2021-12-20 02:00:30",939,22.31,22.49,"2021-12-20 02:00:30",22.17,"2021-12-20 02:45:00",89.3,91.6,"2021-12-20 02:54:30",86.3,"2021-12-20 02:01:00",28.74,28.94,"2021-12-20 02:01:30",28.52,"2021-12-20 02:58:00",30.02,30.3,"2021-12-20 02:08:00",29.78,"2021-12-20 02:58:00",30.75,30.83,"2021-12-20 02:24:00",30.58,"2021-12-20 02:54:30",30.76,30.82,"2021-12-20 02:01:30",30.74,"2021-12-20 02:00:30",30.52,30.6,"2021-12-20 02:20:30",30.46,"2021-12-20 02:12:30",30.11,30.2,"2021-12-20 02:53:00",30.01,"2021-12-20 02:30:30",12.12,12.16,"2021-12-20 02:01:00",12.09,"2021-12-20 02:54:30",13.56,13.59,"2021-12-20 02:14:00",13.54,"2021-12-20 02:41:00",12.8,12.81,"2021-12-20 02:00:30",12.79,"2021-12-20 02:48:30",5.648,5.653,"2021-12-20 02:04:00",5.644,"2021-12-20 02:07:30",4.642,4.648,"2021-12-20 02:02:30",4.637,"2021-12-20 02:12:30",10.04,10.05,"2021-12-20 02:48:00",10.03,"2021-12-20 02:00:30",0.0006322768,0,1.447,107.2,20.8,125,4.6,"2021-12-20 02:10:00",0.3,"2021-12-20 02:18:30",2.323,103.1,16.92,101,4.9,"2021-12-20 02:03:00",0.9,"2021-12-20 02:40:30",-0.012,0
"2021-12-20 04:00:00",13694,63.62,"2021-12-20 03:33:00",12.7,0.044,"2021-12-20 03:53:00",0,"2021-12-20 03:00:30",939,22.06,22.39,"2021-12-20 03:10:00",21.71,"2021-12-20 03:59:30",90,91.8,"2021-12-20 03:06:00",86.2,"2021-12-20 03:34:00",28.43,28.62,"2021-12-20 03:04:30",28.25,"2021-12-20 03:59:30",29.75,29.87,"2021-12-20 03:30:00",29.58,"2021-12-20 03:53:00",30.55,30.68,"2021-12-20 03:05:00",30.37,"2021-12-20 03:57:30",30.73,30.84,"2021-12-20 03:03:30",30.64,"2021-12-20 03:52:00",30.51,30.62,"2021-12-20 03:15:30",30.4,"2021-12-20 03:23:00",30.15,30.26,"2021-12-20 03:54:00",30.03,"2021-12-20 03:21:00",12.07,12.11,"2021-12-20 03:02:30",12.04,"2021-12-20 04:00:00",13.52,13.55,"2021-12-20 03:01:00",13.49,"2021-12-20 03:55:30",12.79,12.8,"2021-12-20 03:08:00",12.78,"2021-12-20 03:46:00",5.643,5.646,"2021-12-20 03:00:30",5.637,"2021-12-20 03:38:30",4.643,4.652,"2021-12-20 03:34:00",4.637,"2021-12-20 03:35:00",10.05,10.06,"2021-12-20 03:09:30",10.04,"2021-12-20 03:15:00",0.0005815762,0,1.464,101.6,26.01,105,3.7,"2021-12-20 03:48:00",0.4,"2021-12-20 03:15:30",2.643,99,17.92,95,5,"2021-12-20 03:30:30",1,"2021-12-20 03:08:30",-0.013,0
"2021-12-20 05:00:00",13695,64.06,"2021-12-20 04:00:30",12.67,0.044,"2021-12-20 04:03:30",0,"2021-12-20 04:00:30",940,21.69,21.83,"2021-12-20 04:55:00",21.61,"2021-12-20 04:16:00",93.8,95,"2021-12-20 04:50:00",91.3,"2021-12-20 04:01:00",28.08,28.35,"2021-12-20 04:03:30",27.84,"2021-12-20 04:55:30",29.49,29.71,"2021-12-20 04:00:30",29.35,"2021-12-20 04:58:00",30.34,30.45,"2021-12-20 04:01:00",30.16,"2021-12-20 04:54:00",30.59,30.74,"2021-12-20 04:02:00",30.54,"2021-12-20 04:22:00",30.48,30.53,"2021-12-20 04:01:00",30.38,"2021-12-20 04:37:00",30.22,30.31,"2021-12-20 04:59:00",30.12,"2021-12-20 04:08:30",12.02,12.05,"2021-12-20 04:01:30",11.99,"2021-12-20 04:57:00",13.48,13.5,"2021-12-20 04:00:30",13.44,"2021-12-20 04:51:30",12.78,12.79,"2021-12-20 04:02:30",12.77,"2021-12-20 04:31:00",5.643,5.648,"2021-12-20 04:08:30",5.637,"2021-12-20 04:05:30",4.643,4.65,"2021-12-20 04:09:00",4.639,"2021-12-20 04:15:30",10.05,10.06,"2021-12-20 04:32:00",10.04,"2021-12-20 04:42:30",0.002654327,0,1.252,107.3,23.93,88,3,"2021-12-20 04:20:30",0,"2021-12-20 04:03:30",2.278,108,16.75,74,4.3,"2021-12-20 04:17:00",0.7,"2021-12-20 04:39:30",-0.016,0
"2021-12-20 06:00:00",13696,63.67,"2021-12-20 05:59:00",12.66,7.368,"2021-12-20 05:00:30",0,"2021-12-20 05:00:30",940,21.85,22.1,"2021-12-20 06:00:00",21.72,"2021-12-20 05:13:30",93.8,95,"2021-12-20 05:19:30",92.8,"2021-12-20 05:46:30",27.81,27.94,"2021-12-20 05:02:30",27.66,"2021-12-20 05:40:00",29.22,29.49,"2021-12-20 05:02:30",29.01,"2021-12-20 05:50:30",30.13,30.32,"2021-12-20 05:04:00",29.95,"2021-12-20 05:58:30",30.51,30.56,"2021-12-20 05:05:30",30.36,"2021-12-20 05:59:30",30.48,30.52,"2021-12-20 05:14:30",30.4,"2021-12-20 05:36:00",30.24,30.36,"2021-12-20 05:44:30",30.13,"2021-12-20 05:48:30",11.97,12,"2021-12-20 05:01:00",11.95,"2021-12-20 05:53:00",13.44,13.46,"2021-12-20 05:04:30",13.42,"2021-12-20 05:37:00",12.77,12.78,"2021-12-20 05:03:00",12.76,"2021-12-20 05:42:00",5.639,5.646,"2021-12-20 06:00:00",5.635,"2021-12-20 05:39:00",4.642,4.648,"2021-12-20 05:09:30",4.639,"2021-12-20 05:03:30",10.05,10.06,"2021-12-20 05:48:30",10.04,"2021-12-20 05:10:00",0.4858664,0,1.332,103.9,22.09,148,3.3,"2021-12-20 05:33:00",0.3,"2021-12-20 05:14:00",2.127,99,18.19,127,4.8,"2021-12-20 05:04:00",0.4,"2021-12-20 05:59:00",0.026,0
"2021-12-20 07:00:00",13697,59.45,"2021-12-20 07:00:00",12.8,12.96,"2021-12-20 06:01:00",0.002,"2021-12-20 06:10:30",940,22.66,23.82,"2021-12-20 06:57:00",22,"2021-12-20 06:06:30",88.3,92.9,"2021-12-20 06:04:30",81,"2021-12-20 06:59:30",27.71,27.74,"2021-12-20 06:01:30",27.65,"2021-12-20 06:15:00",29,29.11,"2021-12-20 06:03:00",28.81,"2021-12-20 06:56:30",29.94,30.03,"2021-12-20 06:01:30",29.83,"2021-12-20 06:58:00",30.35,30.44,"2021-12-20 06:04:30",30.31,"2021-12-20 06:58:30",30.47,30.5,"2021-12-20 06:01:30",30.35,"2021-12-20 06:56:00",30.25,30.34,"2021-12-20 06:22:30",30.13,"2021-12-20 06:53:30",11.93,11.95,"2021-12-20 06:01:00",11.92,"2021-12-20 06:43:00",13.39,13.42,"2021-12-20 06:00:30",13.36,"2021-12-20 06:59:30",12.76,12.77,"2021-12-20 06:03:30",12.74,"2021-12-20 06:53:30",5.64,5.646,"2021-12-20 06:01:30",5.635,"2021-12-20 06:44:00",4.639,4.645,"2021-12-20 06:04:00",4.634,"2021-12-20 06:36:30",10.05,10.06,"2021-12-20 06:01:30",10.04,"2021-12-20 06:14:30",3.095277,0,1.471,101.4,27.75,114,4.4,"2021-12-20 06:42:00",0,"2021-12-20 06:17:00",2.57,97,21.18,123,5.7,"2021-12-20 06:57:00",0.6,"2021-12-20 06:20:30",0.545,0.282
"2021-12-20 08:00:00",13698,55.15,"2021-12-20 08:00:00",13.38,14.5,"2021-12-20 07:10:30",0.251,"2021-12-20 07:46:00",941,24.1,25.03,"2021-12-20 07:55:30",23.34,"2021-12-20 07:15:00",79.52,83.3,"2021-12-20 07:20:30",75.1,"2021-12-20 07:56:00",27.89,28.1,"2021-12-20 07:57:30",27.68,"2021-12-20 07:03:00",28.85,28.91,"2021-12-20 07:01:00",28.72,"2021-12-20 07:48:00",29.76,29.95,"2021-12-20 07:03:00",29.69,"2021-12-20 07:54:30",30.28,30.36,"2021-12-20 07:02:00",30.13,"2021-12-20 07:54:00",30.39,30.5,"2021-12-20 07:06:30",30.25,"2021-12-20 07:52:30",30.24,30.33,"2021-12-20 07:57:00",30.13,"2021-12-20 07:03:00",11.91,11.93,"2021-12-20 07:09:00",11.89,"2021-12-20 07:56:30",13.33,13.37,"2021-12-20 07:02:00",13.31,"2021-12-20 07:47:30",12.74,12.76,"2021-12-20 07:04:30",12.72,"2021-12-20 07:51:00",5.634,5.639,"2021-12-20 07:30:00",5.628,"2021-12-20 07:36:30",4.639,4.643,"2021-12-20 07:03:00",4.632,"2021-12-20 07:34:00",10.06,10.07,"2021-12-20 07:07:00",10.04,"2021-12-20 07:42:00",4.820731,0,2.009,105,24.92,143,4.6,"2021-12-20 07:02:30",0.6,"2021-12-20 07:30:00",3.137,93.2,19.26,121,5.7,"2021-12-20 07:11:30",0.6,"2021-12-20 07:41:30",0.884,1.098
"2021-12-20 09:00:00",13699,48.44,"2021-12-20 09:00:00",13.45,13.63,"2021-12-20 08:28:30",0.162,"2021-12-20 08:46:30",940,25.9,27.32,"2021-12-20 08:55:30",25.17,"2021-12-20 08:00:30",71.02,75.54,"2021-12-20 08:00:30",64.58,"2021-12-20 08:56:00",28.43,28.9,"2021-12-20 08:59:00",28.05,"2021-12-20 08:01:00",28.8,28.9,"2021-12-20 08:54:00",28.69,"2021-12-20 08:13:00",29.59,29.8,"2021-12-20 08:03:30",29.51,"2021-12-20 08:36:30",30.14,30.18,"2021-12-20 08:01:30",30.08,"2021-12-20 08:54:00",30.29,30.37,"2021-12-20 08:03:00",30.23,"2021-12-20 08:46:30",30.21,30.32,"2021-12-20 08:23:00",30.09,"2021-12-20 08:57:00",11.88,11.9,"2021-12-20 08:08:00",11.86,"2021-12-20 08:57:30",13.28,13.32,"2021-12-20 08:02:30",13.24,"2021-12-20 08:58:30",12.72,12.74,"2021-12-20 08:04:00",12.7,"2021-12-20 08:57:30",5.631,5.637,"2021-12-20 08:00:30",5.624,"2021-12-20 08:59:30",4.64,4.645,"2021-12-20 08:03:00",4.637,"2021-12-20 08:02:00",10.06,10.06,"2021-12-20 08:06:30",10.04,"2021-12-20 08:36:00",8.617314,0,1.859,102.9,29.14,101,4,"2021-12-20 08:32:30",0.4,"2021-12-20 08:37:00",3.308,94.4,21.46,64,5.5,"2021-12-20 08:06:30",1.4,"2021-12-20 08:30:30",1.663,1.926
"2021-12-20 10:00:00",13700,46.45,"2021-12-20 09:49:30",13.38,19.14,"2021-12-20 09:21:00",0.096,"2021-12-20 09:48:30",940,27.6,28.76,"2021-12-20 09:42:00",26.45,"2021-12-20 09:01:30",61.95,66.9,"2021-12-20 09:05:00",57.58,"2021-12-20 09:33:30",29.66,30.48,"2021-12-20 10:00:00",28.84,"2021-12-20 09:00:30",28.97,29.11,"2021-12-20 09:57:30",28.81,"2021-12-20 09:02:30",29.56,29.63,"2021-12-20 09:22:00",29.49,"2021-12-20 09:53:00",30.02,30.17,"2021-12-20 09:06:30",29.93,"2021-12-20 09:27:00",30.27,30.29,"2021-12-20 09:01:30",30.21,"2021-12-20 09:02:00",30.16,30.28,"2021-12-20 09:15:00",30.04,"2021-12-20 09:26:00",11.88,11.9,"2021-12-20 09:02:30",11.87,"2021-12-20 09:06:30",13.22,13.24,"2021-12-20 09:00:30",13.19,"2021-12-20 09:49:00",12.69,12.71,"2021-12-20 09:00:30",12.67,"2021-12-20 09:45:30",5.629,5.635,"2021-12-20 09:22:30",5.622,"2021-12-20 09:26:30",4.634,4.639,"2021-12-20 09:03:00",4.63,"2021-12-20 09:51:00",10.06,10.07,"2021-12-20 09:17:00",10.05,"2021-12-20 09:01:00",12.75243,0,1.956,105,28.89,103,5.2,"2021-12-20 09:40:30",0,"2021-12-20 09:37:30",3.217,100.4,24.44,64,7.3,"2021-12-20 09:40:30",0.3,"2021-12-20 09:58:00",2.536,2.634
"2021-12-20 11:00:00",13701,47.87,"2021-12-20 10:54:30",13.37,19.58,"2021-12-20 10:01:30",0.117,"2021-12-20 10:58:00",940,28.62,30.13,"2021-12-20 11:00:00",27.52,"2021-12-20 10:06:30",57.53,61.83,"2021-12-20 10:06:00",52.78,"2021-12-20 11:00:00",31.27,32.06,"2021-12-20 10:57:00",30.61,"2021-12-20 10:00:30",29.45,29.83,"2021-12-20 11:00:00",29.07,"2021-12-20 10:01:00",29.56,29.66,"2021-12-20 10:39:00",29.51,"2021-12-20 10:01:00",29.93,29.97,"2021-12-20 10:02:00",29.93,"2021-12-20 10:01:00",30.25,30.29,"2021-12-20 10:00:30",30.14,"2021-12-20 10:53:30",30.12,30.23,"2021-12-20 10:01:30",30.04,"2021-12-20 10:40:00",11.89,11.91,"2021-12-20 10:23:30",11.87,"2021-12-20 10:50:00",13.17,13.2,"2021-12-20 10:00:30",13.14,"2021-12-20 11:00:00",12.66,12.67,"2021-12-20 10:02:00",12.64,"2021-12-20 10:57:30",5.626,5.63,"2021-12-20 10:00:30",5.622,"2021-12-20 10:44:00",4.63,4.637,"2021-12-20 10:40:30",4.626,"2021-12-20 10:33:00",10.06,10.06,"2021-12-20 10:00:30",10.05,"2021-12-20 10:32:30",13.48707,0,2.184,105.5,26.19,120,5,"2021-12-20 10:03:00",0.3,"2021-12-20 10:58:30",3.515,98.1,22,142,7,"2021-12-20 10:30:00",0.9,"2021-12-20 10:07:00",2.712,3.141
"2021-12-20 12:00:00",13702,47.51,"2021-12-20 11:10:30",13.38,19.44,"2021-12-20 11:03:00",0.111,"2021-12-20 11:49:00",939,29.44,30.52,"2021-12-20 11:02:30",29,"2021-12-20 11:31:00",53.37,55.42,"2021-12-20 11:16:00",51.22,"2021-12-20 11:53:30",32.85,33.35,"2021-12-20 12:00:00",32.06,"2021-12-20 11:00:30",30.12,30.57,"2021-12-20 12:00:00",29.78,"2021-12-20 11:07:00",29.74,29.94,"2021-12-20 12:00:00",29.54,"2021-12-20 11:06:30",29.93,29.99,"2021-12-20 11:06:00",29.92,"2021-12-20 11:29:30",30.15,30.26,"2021-12-20 11:07:30",30.06,"2021-12-20 11:47:30",30.1,30.2,"2021-12-20 11:03:00",30.03,"2021-12-20 11:05:00",11.89,11.9,"2021-12-20 11:41:30",11.88,"2021-12-20 11:04:00",13.14,13.16,"2021-12-20 11:12:30",13.13,"2021-12-20 11:34:00",12.64,12.66,"2021-12-20 11:03:00",12.62,"2021-12-20 11:59:00",5.625,5.626,"2021-12-20 11:01:30",5.624,"2021-12-20 11:00:30",4.631,4.639,"2021-12-20 11:28:30",4.626,"2021-12-20 11:02:00",10.05,10.06,"2021-12-20 11:01:30",10.05,"2021-12-20 11:48:30",9.932273,0,2.032,109.1,28.01,119,5,"2021-12-20 11:04:30",0,"2021-12-20 11:52:30",3.594,98.1,24.9,75,7.2,"2021-12-20 11:17:30",0.6,"2021-12-20 11:46:30",2.036,3.406
"2021-12-20 13:00:00",13703,48.11,"2021-12-20 13:00:00",13.35,19.03,"2021-12-20 12:32:00",0.087,"2021-12-20 12:59:30",938,30.2,31.26,"2021-12-20 13:00:00",29.08,"2021-12-20 12:05:00",51.76,55.04,"2021-12-20 12:12:30",49.64,"2021-12-20 12:33:30",33.65,34.29,"2021-12-20 13:00:00",33.33,"2021-12-20 12:02:00",30.84,31.21,"2021-12-20 12:58:30",30.53,"2021-12-20 12:02:30",30.02,30.22,"2021-12-20 12:48:30",29.84,"2021-12-20 12:00:30",29.94,30.01,"2021-12-20 12:24:30",29.93,"2021-12-20 12:01:30",30.09,30.18,"2021-12-20 12:27:30",30.04,"2021-12-20 12:41:30",30.1,30.2,"2021-12-20 12:24:00",30.03,"2021-12-20 12:01:30",11.85,11.89,"2021-12-20 12:00:30",11.8,"2021-12-20 12:59:00",13.12,13.15,"2021-12-20 12:12:30",13.09,"2021-12-20 13:00:00",12.62,12.64,"2021-12-20 12:04:00",12.61,"2021-12-20 12:59:00",5.63,5.635,"2021-12-20 12:49:00",5.624,"2021-12-20 12:07:00",4.631,4.634,"2021-12-20 12:02:30",4.626,"2021-12-20 12:02:00",10.05,10.06,"2021-12-20 12:02:30",10.04,"2021-12-20 12:42:30",14.82144,0,2.201,105,30.92,111,5.2,"2021-12-20 12:51:30",0.6,"2021-12-20 12:29:00",3.682,92.4,21.81,65,6.5,"2021-12-20 12:21:00",1.4,"2021-12-20 12:11:30",3.054,3.397
"2021-12-20 14:00:00",13704,46.51,"2021-12-20 13:39:30",13.34,17.99,"2021-12-20 13:33:00",0.092,"2021-12-20 13:00:30",937,31.27,32.23,"2021-12-20 13:30:00",30.18,"2021-12-20 13:15:00",48.21,51.86,"2021-12-20 13:08:30",45.29,"2021-12-20 13:57:00",35.03,35.66,"2021-12-20 13:57:30",34.24,"2021-12-20 13:01:30",31.53,31.98,"2021-12-20 13:59:00",31.17,"2021-12-20 13:00:30",30.39,30.64,"2021-12-20 13:54:00",30.14,"2021-12-20 13:01:00",30.09,30.15,"2021-12-20 13:37:30",29.93,"2021-12-20 13:01:00",30.08,30.16,"2021-12-20 13:56:00",30.02,"2021-12-20 13:10:30",30.1,30.18,"2021-12-20 13:10:00",30.01,"2021-12-20 14:00:00",11.8,11.83,"2021-12-20 13:08:30",11.78,"2021-12-20 13:59:00",13.08,13.1,"2021-12-20 13:01:30",13.05,"2021-12-20 13:59:30",12.6,12.62,"2021-12-20 13:08:30",12.59,"2021-12-20 13:46:30",5.634,5.639,"2021-12-20 13:54:30",5.628,"2021-12-20 13:13:00",4.631,4.637,"2021-12-20 13:14:00",4.626,"2021-12-20 13:03:30",10.05,10.05,"2021-12-20 13:12:30",10.04,"2021-12-20 13:35:00",12.47858,0,1.733,92.7,37.65,139,5.2,"2021-12-20 13:58:00",0,"2021-12-20 13:12:00",3.329,77.53,24.26,99,7.7,"2021-12-20 13:01:30",0.8,"2021-12-20 13:20:00",2.64,3.126
"2021-12-20 15:00:00",13705,46.57,"2021-12-20 14:57:30",13.34,18.76,"2021-12-20 14:53:00",0.106,"2021-12-20 14:30:00",937,31.41,31.95,"2021-12-20 14:48:30",30.87,"2021-12-20 15:00:00",46.96,48.77,"2021-12-20 14:57:30",44.82,"2021-12-20 14:45:30",36,36.25,"2021-12-20 14:48:00",35.59,"2021-12-20 14:00:30",32.34,32.78,"2021-12-20 14:59:30",31.95,"2021-12-20 14:01:00",30.81,31.01,"2021-12-20 14:50:00",30.56,"2021-12-20 14:00:30",30.24,30.36,"2021-12-20 14:48:30",30.13,"2021-12-20 14:00:30",30.12,30.26,"2021-12-20 14:56:00",30.04,"2021-12-20 14:05:00",30.1,30.18,"2021-12-20 14:38:00",30.03,"2021-12-20 14:07:30",11.75,11.79,"2021-12-20 14:00:30",11.71,"2021-12-20 14:55:30",13.05,13.06,"2021-12-20 14:08:00",13.03,"2021-12-20 14:59:30",12.59,12.6,"2021-12-20 14:04:30",12.58,"2021-12-20 14:44:00",5.644,5.651,"2021-12-20 14:59:00",5.637,"2021-12-20 14:07:30",4.632,4.637,"2021-12-20 14:12:00",4.626,"2021-12-20 14:56:00",10.05,10.05,"2021-12-20 14:08:00",10.03,"2021-12-20 14:44:00",10.25689,0,2.246,99.3,24.38,92,6.8,"2021-12-20 14:51:30",0.3,"2021-12-20 14:45:30",3.981,91.1,21.97,90,7.2,"2021-12-20 14:56:00",1.2,"2021-12-20 14:04:30",2.16,2.613
"2021-12-20 16:00:00",13706,46.81,"2021-12-20 15:00:30",13.34,18.13,"2021-12-20 15:04:00",0.106,"2021-12-20 15:37:30",936,30.85,31.42,"2021-12-20 15:15:30",30.28,"2021-12-20 16:00:00",48.39,50.23,"2021-12-20 15:07:00",47.12,"2021-12-20 15:21:30",36.16,36.33,"2021-12-20 15:09:00",35.95,"2021-12-20 15:54:00",33.03,33.29,"2021-12-20 15:58:00",32.76,"2021-12-20 15:00:30",31.27,31.58,"2021-12-20 15:59:30",30.98,"2021-12-20 15:02:00",30.45,30.56,"2021-12-20 15:53:00",30.34,"2021-12-20 15:00:30",30.24,30.29,"2021-12-20 15:29:30",30.11,"2021-12-20 15:11:00",30.1,30.2,"2021-12-20 15:33:30",30.01,"2021-12-20 15:00:30",11.67,11.72,"2021-12-20 15:05:30",11.62,"2021-12-20 15:58:30",13.03,13.04,"2021-12-20 15:08:30",13.01,"2021-12-20 15:58:00",12.59,12.6,"2021-12-20 15:33:00",12.58,"2021-12-20 15:03:00",5.656,5.664,"2021-12-20 15:58:00",5.651,"2021-12-20 15:00:30",4.632,4.639,"2021-12-20 15:09:30",4.628,"2021-12-20 15:02:30",10.05,10.05,"2021-12-20 15:32:30",10.04,"2021-12-20 15:41:30",5.778566,0,2.23,96.3,27.46,108,6.6,"2021-12-20 15:21:00",0.7,"2021-12-20 15:03:30",3.834,89.9,24.11,115,7.3,"2021-12-20 16:00:00",0.4,"2021-12-20 15:50:00",1.219,1.9
"2021-12-20 17:00:00",13707,50.93,"2021-12-20 16:01:00",13.17,13.32,"2021-12-20 16:58:30",0.002,"2021-12-20 16:44:30",937,29.63,30.4,"2021-12-20 16:01:00",28.7,"2021-12-20 17:00:00",52.07,56.23,"2021-12-20 17:00:00",49.24,"2021-12-20 16:05:00",35.56,35.98,"2021-12-20 16:00:30",35.03,"2021-12-20 16:59:30",33.42,33.59,"2021-12-20 16:59:00",33.26,"2021-12-20 16:00:30",31.7,31.92,"2021-12-20 16:58:30",31.52,"2021-12-20 16:00:30",30.69,30.79,"2021-12-20 16:57:30",30.52,"2021-12-20 16:02:00",30.28,30.34,"2021-12-20 16:48:30",30.23,"2021-12-20 16:19:00",30.08,30.15,"2021-12-20 16:57:00",29.99,"2021-12-20 16:53:30",11.59,11.64,"2021-12-20 16:04:30",11.54,"2021-12-20 16:57:00",13.02,13.03,"2021-12-20 16:16:00",13.01,"2021-12-20 16:56:00",12.6,12.61,"2021-12-20 16:58:00",12.58,"2021-12-20 16:04:00",5.67,5.684,"2021-12-20 16:59:30",5.662,"2021-12-20 16:00:30",4.64,4.645,"2021-12-20 16:41:30",4.632,"2021-12-20 16:01:00",10.05,10.06,"2021-12-20 16:46:30",10.04,"2021-12-20 16:08:00",1.659845,0,2.295,97,22.14,110,4.6,"2021-12-20 16:47:00",0.7,"2021-12-20 16:13:00",4.029,88,18.97,94,7.1,"2021-12-20 16:05:00",1.2,"2021-12-20 16:33:00",0.36,1.063
"2021-12-20 18:00:00",13708,56.53,"2021-12-20 17:00:30",12.87,1.426,"2021-12-20 18:00:00",0,"2021-12-20 17:35:00",938,27.88,28.68,"2021-12-20 17:00:30",27.2,"2021-12-20 18:00:00",59.42,62.21,"2021-12-20 18:00:00",55.96,"2021-12-20 17:00:30",34.53,35.09,"2021-12-20 17:00:30",34,"2021-12-20 17:52:30",33.45,33.57,"2021-12-20 17:06:30",33.33,"2021-12-20 17:58:00",32.04,32.25,"2021-12-20 17:59:00",31.84,"2021-12-20 17:02:00",30.94,31.11,"2021-12-20 17:58:00",30.74,"2021-12-20 17:00:30",30.42,30.5,"2021-12-20 17:26:00",30.23,"2021-12-20 17:01:30",30.09,30.2,"2021-12-20 17:47:00",30.01,"2021-12-20 17:35:00",11.48,11.54,"2021-12-20 17:03:00",11.42,"2021-12-20 17:58:00",13.01,13.02,"2021-12-20 17:01:00",12.99,"2021-12-20 17:44:00",12.61,12.62,"2021-12-20 17:39:00",12.6,"2021-12-20 17:05:30",5.687,5.698,"2021-12-20 17:55:00",5.675,"2021-12-20 17:05:30",4.645,4.65,"2021-12-20 17:06:30",4.639,"2021-12-20 17:17:30",10.06,10.06,"2021-12-20 17:31:30",10.04,"2021-12-20 17:11:30",0.2286106,0,2.121,96.2,24.41,73,6,"2021-12-20 17:39:30",0.3,"2021-12-20 17:02:00",3.861,88.3,15.48,98,7.4,"2021-12-20 17:04:00",1.6,"2021-12-20 17:52:30",0.059,0.249
"2021-12-20 19:00:00",13709,59.78,"2021-12-20 18:00:30",12.82,0.045,"2021-12-20 18:57:30",0,"2021-12-20 18:00:30",939,26.44,27.13,"2021-12-20 18:00:30",25.69,"2021-12-20 19:00:00",66.63,71.2,"2021-12-20 18:59:30",61.95,"2021-12-20 18:00:30",33.44,33.96,"2021-12-20 18:00:30",32.93,"2021-12-20 18:59:30",33.26,33.39,"2021-12-20 18:01:00",33.01,"2021-12-20 18:58:30",32.23,32.31,"2021-12-20 18:56:00",32.18,"2021-12-20 18:00:30",31.17,31.33,"2021-12-20 18:59:30",31.05,"2021-12-20 18:03:30",30.53,30.69,"2021-12-20 19:00:00",30.44,"2021-12-20 18:03:30",30.17,30.29,"2021-12-20 18:55:30",30.05,"2021-12-20 18:01:00",11.38,11.44,"2021-12-20 18:01:30",11.33,"2021-12-20 18:57:30",12.97,12.99,"2021-12-20 18:02:00",12.95,"2021-12-20 18:51:30",12.62,12.63,"2021-12-20 18:53:30",12.61,"2021-12-20 18:02:30",5.702,5.713,"2021-12-20 18:58:30",5.691,"2021-12-20 18:02:00",4.652,4.661,"2021-12-20 18:51:30",4.645,"2021-12-20 18:01:30",10.06,10.07,"2021-12-20 18:22:30",10.05,"2021-12-20 18:19:30",0.0009484756,0,2.208,102.1,25.55,99,4.8,"2021-12-20 18:06:30",0.3,"2021-12-20 18:13:00",3.743,96.5,15.14,107,7.7,"2021-12-20 18:08:30",0.8,"2021-12-20 18:35:30",0.019,0
"2021-12-20 20:00:00",13710,61.03,"2021-12-20 19:00:30",12.81,0.043,"2021-12-20 19:31:30",0,"2021-12-20 19:00:30",939,25.14,25.7,"2021-12-20 19:00:30",24.77,"2021-12-20 20:00:00",74.16,77.66,"2021-12-20 19:54:30",70.62,"2021-12-20 19:01:30",32.5,32.95,"2021-12-20 19:01:00",32.06,"2021-12-20 19:59:00",32.89,33.07,"2021-12-20 19:01:00",32.61,"2021-12-20 19:59:30",32.26,32.33,"2021-12-20 19:14:30",32.23,"2021-12-20 19:00:30",31.35,31.41,"2021-12-20 19:56:30",31.2,"2021-12-20 19:01:30",30.68,30.74,"2021-12-20 19:57:00",30.61,"2021-12-20 19:12:30",30.28,30.38,"2021-12-20 19:45:00",30.18,"2021-12-20 19:08:00",11.29,11.35,"2021-12-20 19:00:30",11.25,"2021-12-20 19:51:00",12.94,12.97,"2021-12-20 19:00:30",12.91,"2021-12-20 19:55:00",12.63,12.63,"2021-12-20 19:21:00",12.62,"2021-12-20 19:54:00",5.713,5.722,"2021-12-20 19:53:30",5.704,"2021-12-20 19:02:00",4.659,4.667,"2021-12-20 19:44:00",4.652,"2021-12-20 19:01:00",10.06,10.08,"2021-12-20 19:02:00",10.05,"2021-12-20 19:04:00",0.001011239,0,2.3,99.4,23.5,117,5.2,"2021-12-20 19:02:30",0.7,"2021-12-20 19:09:00",3.93,93.5,19.16,92,8.2,"2021-12-20 19:23:30",1.1,"2021-12-20 19:47:30",0.011,0
"2021-12-20 21:00:00",13711,61.61,"2021-12-20 20:56:00",12.79,0.044,"2021-12-20 20:10:00",0,"2021-12-20 20:00:30",940,24.38,24.65,"2021-12-20 20:00:30",24.16,"2021-12-20 20:53:00",79.46,81.8,"2021-12-20 20:59:30",75.36,"2021-12-20 20:04:00",31.78,32.08,"2021-12-20 20:02:30",31.45,"2021-12-20 20:52:00",32.47,32.66,"2021-12-20 20:01:00",32.18,"2021-12-20 20:59:30",32.23,32.28,"2021-12-20 20:21:00",32.18,"2021-12-20 20:58:00",31.5,31.58,"2021-12-20 20:50:00",31.36,"2021-12-20 20:02:00",30.82,30.92,"2021-12-20 20:33:00",30.65,"2021-12-20 20:01:00",30.29,30.38,"2021-12-20 20:44:00",30.21,"2021-12-20 20:13:30",11.22,11.26,"2021-12-20 20:00:30",11.19,"2021-12-20 20:55:30",12.89,12.93,"2021-12-20 20:00:30",12.86,"2021-12-20 20:54:00",12.62,12.63,"2021-12-20 20:00:30",12.61,"2021-12-20 20:59:30",5.722,5.729,"2021-12-20 20:52:30",5.716,"2021-12-20 20:02:00",4.665,4.674,"2021-12-20 20:20:30",4.659,"2021-12-20 20:30:00",10.07,10.09,"2021-12-20 20:50:30",10.06,"2021-12-20 20:00:30",0.0008538102,0,2.151,100.7,22.47,94,5.3,"2021-12-20 20:37:00",0.5,"2021-12-20 20:33:00",3.647,102.4,18.17,89,6.9,"2021-12-20 20:28:30",1.1,"2021-12-20 20:02:30",0.003,0
"2021-12-20 22:00:00",13712,61.5,"2021-12-20 21:45:30",12.78,0.044,"2021-12-20 21:45:30",0,"2021-12-20 21:00:30",941,23.73,24.2,"2021-12-20 21:10:00",23.14,"2021-12-20 21:53:00",82.6,84.8,"2021-12-20 21:51:30",81,"2021-12-20 21:15:30",31.21,31.45,"2021-12-20 21:00:30",30.94,"2021-12-20 22:00:00",32.08,32.25,"2021-12-20 21:02:30",31.9,"2021-12-20 21:58:30",32.11,32.25,"2021-12-20 21:01:30",32.02,"2021-12-20 21:26:30",31.56,31.58,"2021-12-20 21:22:00",31.51,"2021-12-20 21:11:30",30.89,30.98,"2021-12-20 21:54:30",30.8,"2021-12-20 21:02:30",30.39,30.52,"2021-12-20 21:50:30",30.22,"2021-12-20 21:17:30",11.15,11.19,"2021-12-20 21:00:30",11.11,"2021-12-20 21:57:30",12.85,12.88,"2021-12-20 21:01:30",12.82,"2021-12-20 21:55:00",12.61,12.62,"2021-12-20 21:26:30",12.6,"2021-12-20 21:29:00",5.729,5.736,"2021-12-20 21:56:00",5.725,"2021-12-20 21:00:30",4.673,4.681,"2021-12-20 21:44:30",4.665,"2021-12-20 21:01:00",10.08,10.1,"2021-12-20 21:46:30",10.07,"2021-12-20 21:30:30",0.0008443879,0,1.862,100.1,23.55,112,5.2,"2021-12-20 21:04:00",0,"2021-12-20 21:09:30",3.567,89.3,20.98,81,6.4,"2021-12-20 21:04:30",0.9,"2021-12-20 21:27:00",-0.003,0
"2021-12-20 23:00:00",13713,62.19,"2021-12-20 22:00:30",12.78,0.044,"2021-12-20 22:08:30",0,"2021-12-20 22:00:30",940,23.06,23.28,"2021-12-20 22:11:00",22.75,"2021-12-20 23:00:00",84,86.2,"2021-12-20 22:59:30",82.1,"2021-12-20 22:01:00",30.68,31.01,"2021-12-20 22:00:30",30.43,"2021-12-20 22:51:00",31.71,31.96,"2021-12-20 22:02:00",31.55,"2021-12-20 22:59:00",31.97,32.05,"2021-12-20 22:02:30",31.81,"2021-12-20 22:50:00",31.56,31.56,"2021-12-20 22:00:30",31.51,"2021-12-20 22:35:00",31,31.11,"2021-12-20 22:54:00",30.86,"2021-12-20 22:01:30",30.49,30.59,"2021-12-20 22:21:30",30.38,"2021-12-20 22:07:30",11.09,11.12,"2021-12-20 22:01:30",11.06,"2021-12-20 22:54:30",12.8,12.83,"2021-12-20 22:03:00",12.78,"2021-12-20 22:56:30",12.6,12.61,"2021-12-20 22:00:30",12.59,"2021-12-20 22:39:00",5.734,5.741,"2021-12-20 22:51:30",5.731,"2021-12-20 22:00:30",4.676,4.685,"2021-12-20 22:48:30",4.667,"2021-12-20 22:09:00",10.09,10.1,"2021-12-20 22:53:00",10.08,"2021-12-20 22:02:00",0.0009515358,0,1.627,95.3,28.1,103,5.1,"2021-12-20 22:51:30",0,"2021-12-20 22:33:00",3.315,87.4,17.71,69,6.7,"2021-12-20 22:06:30",1,"2021-12-20 22:59:00",-0.007,0
"2021-12-21 00:00:00",13714,62.44,"2021-12-20 23:01:00",12.76,0.046,"2021-12-20 23:47:00",0,"2021-12-20 23:00:30",940,22.78,22.96,"2021-12-20 23:25:00",22.68,"2021-12-20 23:09:30",86.5,87,"2021-12-20 23:20:30",85.5,"2021-12-20 23:01:00",30.18,30.46,"2021-12-20 23:04:30",29.89,"2021-12-20 23:59:30",31.35,31.57,"2021-12-20 23:01:00",31.17,"2021-12-20 23:51:00",31.78,31.84,"2021-12-20 23:02:00",31.6,"2021-12-20 23:59:30",31.55,31.56,"2021-12-20 23:00:30",31.48,"2021-12-20 23:54:00",31.06,31.13,"2021-12-20 23:49:30",30.97,"2021-12-20 23:46:00",30.51,30.59,"2021-12-20 23:26:00",30.41,"2021-12-20 23:04:00",11.03,11.07,"2021-12-20 23:06:00",10.99,"2021-12-20 23:53:00",12.76,12.79,"2021-12-20 23:05:00",12.74,"2021-12-20 23:44:00",12.59,12.6,"2021-12-20 23:00:30",12.58,"2021-12-20 23:49:30",5.736,5.743,"2021-12-20 23:52:00",5.734,"2021-12-20 23:03:00",4.679,4.685,"2021-12-20 23:29:30",4.674,"2021-12-20 23:00:30",10.1,10.11,"2021-12-20 23:58:00",10.08,"2021-12-20 23:07:00",0.0008614882,0,1.538,97.2,25.26,101,4.5,"2021-12-20 23:03:00",0,"2021-12-20 23:56:00",2.872,91.4,20.24,129,5.2,"2021-12-20 23:03:00",0.9,"2021-12-20 23:53:30",-0.01,0
"2021-12-21 01:00:00",13715,62.25,"2021-12-21 00:36:30",12.75,0.045,"2021-12-21 00:24:00",0,"2021-12-21 00:00:30",940,22.72,22.89,"2021-12-21 00:00:30",22.55,"2021-12-21 00:38:30",86.3,87.2,"2021-12-21 00:50:00",85.3,"2021-12-21 00:15:30",29.73,29.97,"2021-12-21 00:03:00",29.43,"2021-12-21 00:58:30",31.01,31.21,"2021-12-21 00:10:30",30.77,"2021-12-21 00:57:30",31.59,31.68,"2021-12-21 00:01:30",31.47,"2021-12-21 00:58:00",31.46,31.56,"2021-12-21 00:03:00",31.34,"2021-12-21 00:55:00",31.07,31.13,"2021-12-21 00:05:30",30.97,"2021-12-21 00:35:30",30.5,30.59,"2021-12-21 00:12:00",30.42,"2021-12-21 00:11:30",10.98,11.01,"2021-12-21 00:01:30",10.95,"2021-12-21 00:52:00",12.72,12.74,"2021-12-21 00:00:30",12.68,"2021-12-21 00:54:00",12.58,12.6,"2021-12-21 00:01:00",12.57,"2021-12-21 00:54:30",5.741,5.745,"2021-12-21 00:08:30",5.734,"2021-12-21 00:02:30",4.683,4.69,"2021-12-21 00:55:00",4.676,"2021-12-21 00:01:30",10.11,10.12,"2021-12-21 00:48:30",10.1,"2021-12-21 00:01:30",0.0007164386,0,1.894,107.6,23.5,124,6.4,"2021-12-21 00:14:00",0,"2021-12-21 00:58:00",3.229,112.8,17.66,70,6.7,"2021-12-21 00:14:00",1,"2021-12-21 00:37:00",-0.006,0
"2021-12-21 02:00:00",13716,62.05,"2021-12-21 01:57:30",12.73,0.043,"2021-12-21 01:57:00",0,"2021-12-21 01:00:30",939,22.68,22.86,"2021-12-21 01:40:30",22.49,"2021-12-21 02:00:00",87,87.8,"2021-12-21 01:50:00",85.8,"2021-12-21 01:17:00",29.34,29.49,"2021-12-21 01:08:30",29.17,"2021-12-21 01:56:30",30.66,30.84,"2021-12-21 01:03:00",30.52,"2021-12-21 02:00:00",31.38,31.58,"2021-12-21 01:02:00",31.2,"2021-12-21 01:56:00",31.36,31.43,"2021-12-21 01:06:30",31.33,"2021-12-21 01:56:00",31.07,31.13,"2021-12-21 01:17:00",30.97,"2021-12-21 01:06:00",30.55,30.68,"2021-12-21 02:00:00",30.44,"2021-12-21 01:12:30",10.92,10.96,"2021-12-21 01:01:00",10.88,"2021-12-21 01:59:30",12.68,12.7,"2021-12-21 01:01:00",12.64,"2021-12-21 01:59:30",12.57,12.58,"2021-12-21 01:06:00",12.56,"2021-12-21 01:36:30",5.742,5.745,"2021-12-21 01:01:00",5.738,"2021-12-21 01:05:00",4.685,4.692,"2021-12-21 01:46:30",4.678,"2021-12-21 01:17:00",10.11,10.12,"2021-12-21 01:12:30",10.11,"2021-12-21 01:43:00",0.0006554447,0,1.296,105.3,25.79,71,3.5,"2021-12-21 01:53:00",0.3,"2021-12-21 01:26:00",2.118,102.5,22.09,96,4.6,"2021-12-21 01:57:00",0.7,"2021-12-21 01:13:30",-0.012,0
"2021-12-21 03:00:00",13717,62.03,"2021-12-21 02:06:00",12.72,0.043,"2021-12-21 02:59:30",0,"2021-12-21 02:00:30",938,22.41,22.56,"2021-12-21 02:00:30",22.35,"2021-12-21 02:35:00",89.4,90.9,"2021-12-21 03:00:00",87.1,"2021-12-21 02:02:00",29.03,29.23,"2021-12-21 02:04:00",28.84,"2021-12-21 02:54:00",30.39,30.6,"2021-12-21 02:08:30",30.18,"2021-12-21 02:54:30",31.17,31.24,"2021-12-21 02:01:00",31.03,"2021-12-21 02:53:00",31.28,31.37,"2021-12-21 02:29:00",31.15,"2021-12-21 02:42:00",31.08,31.13,"2021-12-21 02:04:30",30.97,"2021-12-21 02:17:30",30.62,30.75,"2021-12-21 02:54:30",30.49,"2021-12-21 02:16:00",10.88,10.91,"2021-12-21 02:05:00",10.85,"2021-12-21 03:00:00",12.63,12.66,"2021-12-21 02:05:30",12.61,"2021-12-21 02:50:30",12.56,12.57,"2021-12-21 02:01:00",12.55,"2021-12-21 02:46:30",5.74,5.747,"2021-12-21 02:27:30",5.734,"2021-12-21 02:24:00",4.685,4.69,"2021-12-21 02:11:30",4.681,"2021-12-21 02:02:30",10.12,10.13,"2021-12-21 02:33:30",10.11,"2021-12-21 02:13:00",0.000585473,0,1.155,101.1,24.77,78,2.9,"2021-12-21 02:32:30",0,"2021-12-21 02:50:00",1.946,98,17.98,81,4.1,"2021-12-21 02:11:30",0.6,"2021-12-21 02:27:30",-0.015,0
"2021-12-21 04:00:00",13718,61.92,"2021-12-21 03:55:30",12.71,0.043,"2021-12-21 03:10:00",0,"2021-12-21 03:00:30",939,22.44,22.66,"2021-12-21 03:39:30",22.35,"2021-12-21 03:29:30",91.3,92,"2021-12-21 03:39:00",90.2,"2021-12-21 03:04:00",28.75,28.9,"2021-12-21 03:01:30",28.64,"2021-12-21 03:37:00",30.12,30.28,"2021-12-21 03:08:30",29.98,"2021-12-21 03:47:30",30.95,31.08,"2021-12-21 03:00:30",30.77,"2021-12-21 03:53:00",31.15,31.2,"2021-12-21 03:08:30",31.13,"2021-12-21 03:40:30",31.07,31.13,"2021-12-21 03:30:30",30.95,"2021-12-21 03:54:30",30.66,30.77,"2021-12-21 03:47:00",30.52,"2021-12-21 03:12:30",10.84,10.86,"2021-12-21 03:01:00",10.8,"2021-12-21 04:00:00",12.59,12.62,"2021-12-21 03:01:00",12.57,"2021-12-21 03:51:30",12.55,12.56,"2021-12-21 03:02:00",12.54,"2021-12-21 03:56:00",5.739,5.743,"2021-12-21 03:01:00",5.734,"2021-12-21 03:52:30",4.684,4.692,"2021-12-21 03:35:00",4.678,"2021-12-21 03:52:30",10.12,10.13,"2021-12-21 03:20:00",10.11,"2021-12-21 03:09:30",0.0004220681,0,1.158,99.9,28.94,78,3.4,"2021-12-21 03:23:00",0,"2021-12-21 03:31:30",1.961,91,22.61,93,4.9,"2021-12-21 03:23:00",0.4,"2021-12-21 03:32:00",-0.016,0
"2021-12-21 05:00:00",13719,61.93,"2021-12-21 04:54:00",12.68,0.043,"2021-12-21 04:12:00",0,"2021-12-21 04:00:30",939,22.4,22.58,"2021-12-21 04:39:00",22.29,"2021-12-21 04:08:00",90.9,91.9,"2021-12-21 04:05:00",90,"2021-12-21 04:31:30",28.53,28.7,"2021-12-21 04:00:30",28.32,"2021-12-21 04:57:30",29.87,30.11,"2021-12-21 04:00:30",29.76,"2021-12-21 04:44:00",30.77,30.84,"2021-12-21 04:26:30",30.68,"2021-12-21 04:56:00",31.06,31.15,"2021-12-21 04:00:30",30.95,"2021-12-21 04:47:00",31.02,31.13,"2021-12-21 04:01:30",30.9,"2021-12-21 04:48:30",30.67,30.77,"2021-12-21 04:16:30",30.58,"2021-12-21 04:27:00",10.8,10.82,"2021-12-21 04:02:00",10.77,"2021-12-21 04:51:00",12.56,12.57,"2021-12-21 04:01:30",12.52,"2021-12-21 04:58:00",12.53,12.55,"2021-12-21 04:01:00",12.51,"2021-12-21 04:49:00",5.735,5.741,"2021-12-21 04:08:00",5.729,"2021-12-21 04:20:00",4.685,4.694,"2021-12-21 04:46:00",4.678,"2021-12-21 04:05:30",10.12,10.13,"2021-12-21 04:10:30",10.11,"2021-12-21 04:16:30",0.00109293,0,1.497,99.5,27.41,80,4,"2021-12-21 04:38:00",0,"2021-12-21 04:21:00",2.568,98,19.39,133,5.3,"2021-12-21 04:40:00",0,"2021-12-21 04:24:00",-0.013,0
"2021-12-21 06:00:00",13720,61.89,"2021-12-21 06:00:00",12.67,3.474,"2021-12-21 05:01:30",0,"2021-12-21 05:00:30",940,22.4,22.57,"2021-12-21 05:54:00",22.31,"2021-12-21 05:29:00",91.2,91.9,"2021-12-21 05:34:30",89.9,"2021-12-21 05:47:00",28.3,28.43,"2021-12-21 05:03:00",28.16,"2021-12-21 05:58:30",29.65,29.85,"2021-12-21 05:03:30",29.45,"2021-12-21 06:00:00",30.58,30.77,"2021-12-21 05:06:00",30.45,"2021-12-21 05:57:00",30.94,30.97,"2021-12-21 05:04:00",30.85,"2021-12-21 05:58:00",30.91,31.05,"2021-12-21 05:03:30",30.8,"2021-12-21 05:50:30",30.67,30.75,"2021-12-21 05:19:30",30.54,"2021-12-21 05:18:00",10.76,10.79,"2021-12-21 05:02:30",10.74,"2021-12-21 05:47:00",12.52,12.54,"2021-12-21 05:01:30",12.49,"2021-12-21 05:47:00",12.52,12.54,"2021-12-21 05:08:30",12.5,"2021-12-21 05:46:30",5.732,5.738,"2021-12-21 05:00:30",5.725,"2021-12-21 05:53:00",4.687,4.694,"2021-12-21 05:01:00",4.681,"2021-12-21 05:02:30",10.12,10.13,"2021-12-21 05:09:30",10.11,"2021-12-21 05:02:00",0.3059235,0,0.924,102.2,27.6,76,2.5,"2021-12-21 05:04:30",0,"2021-12-21 05:10:00",1.65,100.8,18.07,100,3.5,"2021-12-21 05:04:30",0,"2021-12-21 05:24:00",0.011,0
"2021-12-21 07:00:00",13721,60.26,"2021-12-21 07:00:00",12.75,12.89,"2021-12-21 06:04:00",0.002,"2021-12-21 06:03:00",941,22.83,23.17,"2021-12-21 06:56:30",22.55,"2021-12-21 06:00:30",88.8,91.4,"2021-12-21 06:05:30",85.7,"2021-12-21 06:59:00",28.14,28.23,"2021-12-21 06:54:30",28.03,"2021-12-21 06:23:30",29.44,29.59,"2021-12-21 06:01:30",29.36,"2021-12-21 06:57:30",30.38,30.52,"2021-12-21 06:03:00",30.29,"2021-12-21 06:59:30",30.78,30.92,"2021-12-21 06:02:00",30.74,"2021-12-21 06:18:30",30.87,30.93,"2021-12-21 06:02:30",30.78,"2021-12-21 06:04:30",30.66,30.77,"2021-12-21 06:02:30",30.54,"2021-12-21 06:25:00",10.73,10.75,"2021-12-21 06:00:30",10.71,"2021-12-21 07:00:00",12.48,12.51,"2021-12-21 06:01:00",12.44,"2021-12-21 06:50:30",12.51,12.52,"2021-12-21 06:04:00",12.49,"2021-12-21 06:57:30",5.732,5.736,"2021-12-21 06:00:30",5.727,"2021-12-21 06:01:00",4.684,4.69,"2021-12-21 06:03:00",4.678,"2021-12-21 06:49:30",10.12,10.13,"2021-12-21 06:58:00",10.11,"2021-12-21 06:00:30",1.863802,0,1.531,114.5,24.93,123,3.6,"2021-12-21 06:30:30",0,"2021-12-21 06:04:00",2.454,111.9,19.66,101,5.2,"2021-12-21 06:40:00",0.5,"2021-12-21 06:01:30",0.315,0.277
"2021-12-21 08:00:00",13722,52.12,"2021-12-21 08:00:00",13.37,15.2,"2021-12-21 07:03:00",0.244,"2021-12-21 07:55:30",940,24.5,26.01,"2021-12-21 07:55:00",23.07,"2021-12-21 07:02:30",78.34,85.7,"2021-12-21 07:04:30",69.78,"2021-12-21 07:57:30",28.33,28.58,"2021-12-21 07:59:00",28.12,"2021-12-21 07:00:30",29.28,29.43,"2021-12-21 07:03:00",29.19,"2021-12-21 07:26:00",30.21,30.39,"2021-12-21 07:00:30",30.14,"2021-12-21 07:30:30",30.73,30.76,"2021-12-21 07:06:00",30.62,"2021-12-21 08:00:00",30.85,30.92,"2021-12-21 07:05:30",30.69,"2021-12-21 07:58:00",30.63,30.71,"2021-12-21 07:03:30",30.5,"2021-12-21 07:25:30",10.7,10.72,"2021-12-21 07:02:00",10.68,"2021-12-21 07:53:30",12.42,12.47,"2021-12-21 07:01:00",12.38,"2021-12-21 07:56:00",12.49,12.5,"2021-12-21 07:02:30",12.47,"2021-12-21 07:57:30",5.724,5.729,"2021-12-21 07:00:30",5.718,"2021-12-21 07:48:30",4.681,4.687,"2021-12-21 07:12:30",4.674,"2021-12-21 07:45:00",10.12,10.13,"2021-12-21 07:04:00",10.11,"2021-12-21 07:33:30",6.35174,0,2.055,107.8,24.01,92,4.5,"2021-12-21 07:30:30",0.4,"2021-12-21 07:55:00",3.515,100.4,25.24,90,6.5,"2021-12-21 07:59:00",0.5,"2021-12-21 07:55:00",1.179,1.091
"2021-12-21 09:00:00",13723,48.13,"2021-12-21 08:27:30",13.45,18.1,"2021-12-21 08:25:30",0.174,"2021-12-21 08:58:30",940,26.56,27.75,"2021-12-21 08:57:00",25.42,"2021-12-21 08:01:00",65.76,71.18,"2021-12-21 08:02:00",59.62,"2021-12-21 09:00:00",29.11,29.73,"2021-12-21 09:00:00",28.52,"2021-12-21 08:01:00",29.26,29.41,"2021-12-21 08:59:00",29.17,"2021-12-21 08:21:30",30.06,30.24,"2021-12-21 08:01:00",29.93,"2021-12-21 08:41:30",30.56,30.72,"2021-12-21 08:04:00",30.54,"2021-12-21 08:06:00",30.72,30.85,"2021-12-21 08:01:30",30.59,"2021-12-21 08:45:30",30.57,30.67,"2021-12-21 08:09:30",30.44,"2021-12-21 08:01:30",10.68,10.69,"2021-12-21 08:01:00",10.66,"2021-12-21 08:36:00",12.35,12.39,"2021-12-21 08:00:30",12.32,"2021-12-21 08:56:00",12.45,12.47,"2021-12-21 08:00:30",12.44,"2021-12-21 08:54:30",5.722,5.729,"2021-12-21 08:05:30",5.716,"2021-12-21 08:12:00",4.681,4.69,"2021-12-21 08:30:30",4.672,"2021-12-21 08:01:30",10.12,10.14,"2021-12-21 08:40:00",10.11,"2021-12-21 08:07:00",9.551199,0,2.284,108.8,33.1,83,5.9,"2021-12-21 08:48:30",0.3,"2021-12-21 08:35:00",3.831,93,24.69,83,7.6,"2021-12-21 08:16:00",0.5,"2021-12-21 08:47:30",1.847,1.926
"2021-12-21 10:00:00",13724,47.63,"2021-12-21 09:15:00",13.41,18.6,"2021-12-21 09:12:00",0.13,"2021-12-21 09:06:00",941,27.87,28.43,"2021-12-21 09:34:00",27.47,"2021-12-21 09:14:00",58.76,61.78,"2021-12-21 09:27:00",55.57,"2021-12-21 09:45:00",30.31,30.86,"2021-12-21 09:59:30",29.63,"2021-12-21 09:01:30",29.51,29.73,"2021-12-21 10:00:00",29.26,"2021-12-21 09:03:00",29.94,30.01,"2021-12-21 09:10:00",29.93,"2021-12-21 09:01:30",30.49,30.56,"2021-12-21 09:00:30",30.34,"2021-12-21 10:00:00",30.66,30.71,"2021-12-21 09:14:30",30.55,"2021-12-21 09:00:30",30.5,30.62,"2021-12-21 09:04:00",30.4,"2021-12-21 09:51:30",10.67,10.69,"2021-12-21 09:28:30",10.66,"2021-12-21 09:20:30",12.29,12.33,"2021-12-21 09:00:30",12.27,"2021-12-21 09:59:30",12.42,12.44,"2021-12-21 09:01:00",12.41,"2021-12-21 09:50:00",5.716,5.722,"2021-12-21 09:48:30",5.711,"2021-12-21 09:38:00",4.679,4.687,"2021-12-21 09:01:00",4.672,"2021-12-21 09:56:00",10.13,10.14,"2021-12-21 09:29:00",10.12,"2021-12-21 09:26:30",7.697458,0,1.873,89.1,62.64,114,5.3,"2021-12-21 09:01:00",0,"2021-12-21 09:46:30",3.141,62.87,47.38,117,7.6,"2021-12-21 09:37:30",0,"2021-12-21 09:28:30",1.542,2.636
"2021-12-21 11:00:00",13725,47.56,"2021-12-21 11:00:00",13.25,19.05,"2021-12-21 10:16:00",0.002,"2021-12-21 10:58:00",940,28.73,29.99,"2021-12-21 10:52:00",27.69,"2021-12-21 10:03:00",55.21,59.39,"2021-12-21 10:02:00",50.42,"2021-12-21 10:53:00",31.2,31.85,"2021-12-21 10:59:30",30.84,"2021-12-21 10:00:30",29.92,30.17,"2021-12-21 10:57:30",29.64,"2021-12-21 10:01:30",30.01,30.15,"2021-12-21 10:50:30",29.93,"2021-12-21 10:01:30",30.36,30.51,"2021-12-21 10:04:30",30.32,"2021-12-21 10:37:30",30.65,30.71,"2021-12-21 10:01:00",30.52,"2021-12-21 10:55:00",30.5,30.57,"2021-12-21 10:57:00",30.4,"2021-12-21 10:16:30",10.66,10.69,"2021-12-21 10:01:00",10.64,"2021-12-21 10:45:30",12.25,12.29,"2021-12-21 10:00:30",12.22,"2021-12-21 10:59:00",12.39,12.41,"2021-12-21 10:01:00",12.36,"2021-12-21 10:59:00",5.717,5.722,"2021-12-21 10:05:00",5.711,"2021-12-21 10:03:00",4.673,4.678,"2021-12-21 10:00:30",4.667,"2021-12-21 10:26:30",10.12,10.13,"2021-12-21 10:07:00",10.11,"2021-12-21 10:45:30",12.11094,0,1.64,104.5,40.08,193,4.1,"2021-12-21 10:43:00",0,"2021-12-21 10:03:30",2.882,99.1,40.06,144,7.5,"2021-12-21 10:35:30",0,"2021-12-21 10:06:00",2.475,3.145
"2021-12-21 12:00:00",13726,45.92,"2021-12-21 11:53:00",13.13,14.57,"2021-12-21 11:58:00",0.002,"2021-12-21 11:00:30",939,30.66,32.02,"2021-12-21 11:43:30",29.23,"2021-12-21 11:00:30",47.26,53.79,"2021-12-21 11:01:30",42.54,"2021-12-21 11:44:00",32.95,34.2,"2021-12-21 12:00:00",31.85,"2021-12-21 11:00:30",30.4,30.77,"2021-12-21 12:00:00",30.11,"2021-12-21 11:01:00",30.17,30.34,"2021-12-21 11:57:00",30.09,"2021-12-21 11:00:30",30.34,30.37,"2021-12-21 11:45:00",30.34,"2021-12-21 11:00:30",30.54,30.68,"2021-12-21 11:07:30",30.44,"2021-12-21 11:57:00",30.49,30.54,"2021-12-21 11:19:30",30.42,"2021-12-21 11:23:30",10.64,10.66,"2021-12-21 11:59:30",10.63,"2021-12-21 11:38:30",12.18,12.22,"2021-12-21 11:00:30",12.15,"2021-12-21 11:43:30",12.34,12.37,"2021-12-21 11:03:00",12.31,"2021-12-21 11:47:00",5.716,5.718,"2021-12-21 11:00:30",5.711,"2021-12-21 11:21:00",4.672,4.678,"2021-12-21 11:11:30",4.667,"2021-12-21 11:02:00",10.11,10.12,"2021-12-21 11:00:30",10.11,"2021-12-21 11:49:30",16.67142,0,2.34,106.6,43.34,334,5.4,"2021-12-21 11:23:00",0,"2021-12-21 11:00:30",3.695,105.4,31.19,85,7.3,"2021-12-21 11:17:00",0.3,"2021-12-21 11:02:00",3.447,3.417
"2021-12-21 13:00:00",13727,46.18,"2021-12-21 12:00:30",13.38,18.97,"2021-12-21 12:01:00",0.115,"2021-12-21 12:48:00",939,30.64,30.93,"2021-12-21 12:30:00",30.35,"2021-12-21 12:44:30",46.5,48.57,"2021-12-21 12:46:00",44.84,"2021-12-21 12:05:30",34.55,34.7,"2021-12-21 12:35:30",34.18,"2021-12-21 12:05:30",31.22,31.67,"2021-12-21 13:00:00",30.77,"2021-12-21 12:02:30",30.44,30.61,"2021-12-21 13:00:00",30.3,"2021-12-21 12:04:00",30.36,30.46,"2021-12-21 12:54:00",30.34,"2021-12-21 12:01:00",30.49,30.58,"2021-12-21 12:08:00",30.4,"2021-12-21 12:08:30",30.49,30.56,"2021-12-21 12:24:00",30.4,"2021-12-21 12:16:30",10.65,10.68,"2021-12-21 12:06:00",10.63,"2021-12-21 12:58:00",12.15,12.16,"2021-12-21 12:00:30",12.14,"2021-12-21 12:33:00",12.31,12.32,"2021-12-21 12:00:30",12.3,"2021-12-21 12:45:00",5.719,5.725,"2021-12-21 12:50:30",5.713,"2021-12-21 12:18:30",4.673,4.678,"2021-12-21 12:01:30",4.667,"2021-12-21 12:10:30",10.11,10.12,"2021-12-21 12:25:00",10.11,"2021-12-21 12:20:00",6.44356,0,1.607,98.1,64,128,5.3,"2021-12-21 12:16:30",0,"2021-12-21 12:05:30",2.593,75.68,52.03,71,8.3,"2021-12-21 12:41:00",0,"2021-12-21 12:16:00",1.356,3.415
"2021-12-21 14:00:00",13728,50.06,"2021-12-21 13:21:00",13.37,17.98,"2021-12-21 13:43:00",0.115,"2021-12-21 13:06:00",938,29.46,30.52,"2021-12-21 13:08:00",28.95,"2021-12-21 13:39:30",53.64,56.19,"2021-12-21 13:41:30",47.82,"2021-12-21 13:00:30",34.44,34.6,"2021-12-21 13:23:00",34.24,"2021-12-21 13:55:00",31.96,32.18,"2021-12-21 13:49:30",31.65,"2021-12-21 13:01:00",30.8,31.01,"2021-12-21 13:52:00",30.56,"2021-12-21 13:00:30",30.5,30.57,"2021-12-21 13:58:30",30.36,"2021-12-21 13:01:30",30.47,30.55,"2021-12-21 13:42:30",30.4,"2021-12-21 13:00:30",30.47,30.57,"2021-12-21 13:09:30",30.39,"2021-12-21 13:48:00",10.61,10.64,"2021-12-21 13:05:00",10.57,"2021-12-21 14:00:00",12.14,12.15,"2021-12-21 13:01:00",12.13,"2021-12-21 13:25:00",12.31,12.32,"2021-12-21 13:41:30",12.3,"2021-12-21 13:15:00",5.722,5.727,"2021-12-21 13:52:30",5.716,"2021-12-21 13:04:00",4.672,4.678,"2021-12-21 13:51:30",4.667,"2021-12-21 13:04:00",10.11,10.11,"2021-12-21 13:01:30",10.1,"2021-12-21 13:41:30",3.972551,0,2.252,96.1,25.3,99,5.4,"2021-12-21 13:31:30",0,"2021-12-21 13:07:00",3.919,91,22.28,86,8.9,"2021-12-21 13:22:00",1.4,"2021-12-21 13:54:00",0.823,3.129
"2021-12-21 15:00:00",13729,54.12,"2021-12-21 14:00:30",13.41,19.06,"2021-12-21 14:52:00",0.129,"2021-12-21 14:49:30",938,28.81,29.17,"2021-12-21 14:11:00",28.43,"2021-12-21 14:47:30",55.93,58.11,"2021-12-21 14:54:30",53.87,"2021-12-21 14:01:00",34.02,34.29,"2021-12-21 14:02:00",33.83,"2021-12-21 14:53:30",32.3,32.4,"2021-12-21 14:57:00",32.16,"2021-12-21 14:00:30",31.17,31.41,"2021-12-21 15:00:00",30.98,"2021-12-21 14:00:30",30.65,30.76,"2021-12-21 14:44:30",30.54,"2021-12-21 14:00:30",30.5,30.61,"2021-12-21 14:59:30",30.42,"2021-12-21 14:50:00",30.48,30.59,"2021-12-21 14:46:00",30.38,"2021-12-21 14:36:30",10.54,10.58,"2021-12-21 14:00:30",10.5,"2021-12-21 14:54:30",12.13,12.15,"2021-12-21 14:11:30",12.11,"2021-12-21 14:57:00",12.31,12.32,"2021-12-21 14:45:30",12.3,"2021-12-21 14:18:00",5.729,5.734,"2021-12-21 14:16:30",5.722,"2021-12-21 14:31:30",4.674,4.678,"2021-12-21 14:26:00",4.67,"2021-12-21 14:04:00",10.1,10.11,"2021-12-21 14:13:00",10.1,"2021-12-21 14:57:30",4.22994,0,2.324,98.9,25.16,76,6.4,"2021-12-21 14:17:00",0,"2021-12-21 14:10:00",4.267,96.8,16.58,120,8.4,"2021-12-21 14:56:30",1,"2021-12-21 14:45:30",0.864,2.614
"2021-12-21 16:00:00",13730,54.12,"2021-12-21 15:43:00",13.44,17.9,"2021-12-21 15:46:30",0.131,"2021-12-21 15:58:00",938,28.51,28.96,"2021-12-21 15:29:30",28.11,"2021-12-21 16:00:00",57.43,58.51,"2021-12-21 16:00:00",56.08,"2021-12-21 15:30:00",33.69,33.89,"2021-12-21 15:01:30",33.49,"2021-12-21 15:56:30",32.42,32.56,"2021-12-21 15:40:00",32.36,"2021-12-21 15:06:00",31.49,31.62,"2021-12-21 15:46:30",31.34,"2021-12-21 15:02:30",30.8,30.95,"2021-12-21 15:45:00",30.72,"2021-12-21 15:18:30",30.61,30.71,"2021-12-21 15:46:30",30.42,"2021-12-21 15:00:30",30.48,30.57,"2021-12-21 15:25:00",30.37,"2021-12-21 15:29:00",10.48,10.5,"2021-12-21 15:00:30",10.45,"2021-12-21 15:47:00",12.1,12.12,"2021-12-21 15:02:30",12.08,"2021-12-21 15:44:30",12.3,12.31,"2021-12-21 15:20:30",12.3,"2021-12-21 15:32:30",5.742,5.75,"2021-12-21 15:44:00",5.734,"2021-12-21 15:01:00",4.674,4.683,"2021-12-21 15:08:30",4.667,"2021-12-21 15:04:00",10.1,10.11,"2021-12-21 15:16:00",10.09,"2021-12-21 15:37:00",3.273134,0,2.328,103.5,26.03,131,5.6,"2021-12-21 15:39:00",0.3,"2021-12-21 15:55:00",4.074,94.4,21.56,101,8,"2021-12-21 15:39:30",0.6,"2021-12-21 15:55:00",0.668,1.901
"2021-12-21 17:00:00",13731,54.85,"2021-12-21 16:00:30",13.22,13.36,"2021-12-21 16:28:00",0.002,"2021-12-21 16:24:30",938,27.83,28.08,"2021-12-21 16:40:30",27.6,"2021-12-21 17:00:00",58.65,60.54,"2021-12-21 16:56:00",57.05,"2021-12-21 16:41:00",33.23,33.49,"2021-12-21 16:01:00",32.87,"2021-12-21 16:55:00",32.48,32.58,"2021-12-21 16:36:00",32.38,"2021-12-21 16:56:30",31.66,31.83,"2021-12-21 16:53:00",31.6,"2021-12-21 16:00:30",31,31.15,"2021-12-21 16:56:30",30.92,"2021-12-21 16:02:30",30.68,30.71,"2021-12-21 16:06:00",30.61,"2021-12-21 16:02:30",30.5,30.57,"2021-12-21 16:30:00",30.42,"2021-12-21 16:28:30",10.42,10.46,"2021-12-21 16:01:00",10.39,"2021-12-21 16:59:30",12.07,12.09,"2021-12-21 16:02:30",12.05,"2021-12-21 16:54:00",12.31,12.32,"2021-12-21 16:33:00",12.3,"2021-12-21 16:56:30",5.751,5.759,"2021-12-21 16:43:00",5.743,"2021-12-21 16:00:30",4.677,4.683,"2021-12-21 16:36:00",4.672,"2021-12-21 16:01:00",10.1,10.11,"2021-12-21 16:21:30",10.1,"2021-12-21 16:01:30",1.177635,0,1.837,98.1,26.57,64,4.5,"2021-12-21 16:32:00",0.4,"2021-12-21 16:24:30",3.498,88.6,18.2,86,7.1,"2021-12-21 16:51:00",1.4,"2021-12-21 16:38:00",0.235,1.069
"2021-12-21 18:00:00",13732,56.64,"2021-12-21 17:11:00",12.96,1.765,"2021-12-21 18:00:00",0,"2021-12-21 17:39:30",939,26.84,27.65,"2021-12-21 17:01:00",25.95,"2021-12-21 18:00:00",63.01,66.89,"2021-12-21 17:59:30",59.73,"2021-12-21 17:00:30",32.49,32.87,"2021-12-21 17:00:30",32.06,"2021-12-21 17:59:00",32.35,32.46,"2021-12-21 17:00:30",32.18,"2021-12-21 17:56:30",31.81,31.83,"2021-12-21 17:05:00",31.76,"2021-12-21 17:09:00",31.15,31.18,"2021-12-21 18:00:00",31.1,"2021-12-21 17:10:30",30.71,30.85,"2021-12-21 17:54:30",30.61,"2021-12-21 17:16:00",30.5,30.57,"2021-12-21 17:23:00",30.43,"2021-12-21 17:04:30",10.36,10.4,"2021-12-21 17:07:30",10.32,"2021-12-21 17:55:30",12.04,12.07,"2021-12-21 17:00:30",12.02,"2021-12-21 17:51:00",12.31,12.31,"2021-12-21 17:09:00",12.3,"2021-12-21 17:06:00",5.76,5.77,"2021-12-21 17:58:30",5.75,"2021-12-21 17:04:00",4.685,4.692,"2021-12-21 17:38:30",4.678,"2021-12-21 17:13:00",10.11,10.12,"2021-12-21 18:00:00",10.1,"2021-12-21 17:04:30",0.4172502,0,2.337,93.7,24.84,80,5.2,"2021-12-21 17:21:00",0.4,"2021-12-21 17:39:00",4.099,90.4,17.74,91,8.4,"2021-12-21 17:26:30",1.1,"2021-12-21 17:39:00",0.089,0.255
"2021-12-21 19:00:00",13733,58.92,"2021-12-21 18:00:30",12.84,0.045,"2021-12-21 18:56:00",0,"2021-12-21 18:00:30",940,25.56,25.95,"2021-12-21 18:00:30",25.1,"2021-12-21 18:55:00",70.32,74.85,"2021-12-21 19:00:00",66.25,"2021-12-21 18:00:30",31.72,32.06,"2021-12-21 18:00:30",31.39,"2021-12-21 18:58:30",32.11,32.23,"2021-12-21 18:05:00",31.98,"2021-12-21 18:43:30",31.81,31.86,"2021-12-21 18:43:30",31.79,"2021-12-21 18:46:30",31.24,31.36,"2021-12-21 18:48:30",31.13,"2021-12-21 18:16:30",30.85,30.92,"2021-12-21 18:14:00",30.68,"2021-12-21 18:06:00",30.49,30.56,"2021-12-21 18:42:00",30.42,"2021-12-21 18:30:00",10.29,10.33,"2021-12-21 18:00:30",10.25,"2021-12-21 18:58:00",12.01,12.04,"2021-12-21 18:01:00",11.99,"2021-12-21 18:59:00",12.31,12.31,"2021-12-21 18:06:00",12.3,"2021-12-21 18:11:30",5.77,5.777,"2021-12-21 18:30:30",5.765,"2021-12-21 18:01:30",4.686,4.696,"2021-12-21 19:00:00",4.678,"2021-12-21 18:11:00",10.11,10.13,"2021-12-21 18:58:30",10.11,"2021-12-21 18:03:30",0.0009097699,0,1.928,99.8,27.73,71,5,"2021-12-21 18:54:30",0.3,"2021-12-21 18:15:00",3.882,92.8,17.62,94,6.5,"2021-12-21 19:00:00",0.3,"2021-12-21 18:08:00",0.01,0
"2021-12-21 20:00:00",13734,60.2,"2021-12-21 19:29:00",12.81,0.043,"2021-12-21 19:56:00",0,"2021-12-21 19:00:30",941,24.71,25.04,"2021-12-21 19:12:00",24.18,"2021-12-21 20:00:00",76.9,79.74,"2021-12-21 19:58:00",74.26,"2021-12-21 19:00:30",31.06,31.45,"2021-12-21 19:00:30",30.83,"2021-12-21 20:00:00",31.81,31.98,"2021-12-21 19:00:30",31.6,"2021-12-21 19:56:00",31.81,31.83,"2021-12-21 19:11:30",31.76,"2021-12-21 19:55:00",31.35,31.37,"2021-12-21 19:33:30",31.3,"2021-12-21 19:03:30",30.88,30.95,"2021-12-21 19:41:30",30.78,"2021-12-21 19:21:30",30.49,30.59,"2021-12-21 19:06:30",30.38,"2021-12-21 19:58:00",10.23,10.26,"2021-12-21 19:01:00",10.2,"2021-12-21 19:58:30",11.97,11.99,"2021-12-21 19:04:00",11.95,"2021-12-21 19:55:00",12.3,12.31,"2021-12-21 19:06:30",12.29,"2021-12-21 19:52:30",5.775,5.779,"2021-12-21 19:42:00",5.77,"2021-12-21 19:01:30",4.693,4.698,"2021-12-21 19:33:30",4.687,"2021-12-21 19:00:30",10.12,10.13,"2021-12-21 19:41:00",10.11,"2021-12-21 19:02:30",0.0007577356,0,2.466,96.9,26.69,80,6.5,"2021-12-21 19:14:30",0.7,"2021-12-21 19:02:30",4.194,93.6,17.71,79,7.7,"2021-12-21 19:32:00",1.2,"2021-12-21 19:18:00",0.01,0
"2021-12-21 21:00:00",13735,60.32,"2021-12-21 20:00:30",12.8,0.043,"2021-12-21 20:18:30",0,"2021-12-21 20:00:30",941,23.97,24.19,"2021-12-21 20:00:30",23.73,"2021-12-21 20:59:30",81.4,82.9,"2021-12-21 21:00:00",79.07,"2021-12-21 20:01:30",30.53,30.85,"2021-12-21 20:02:00",30.23,"2021-12-21 20:57:00",31.48,31.62,"2021-12-21 20:02:00",31.37,"2021-12-21 20:59:00",31.7,31.81,"2021-12-21 20:00:30",31.6,"2021-12-21 20:36:00",31.35,31.38,"2021-12-21 20:41:00",31.32,"2021-12-21 20:42:30",30.96,31.09,"2021-12-21 20:46:30",30.82,"2021-12-21 20:08:00",30.51,30.65,"2021-12-21 20:59:00",30.42,"2021-12-21 20:04:30",10.18,10.21,"2021-12-21 20:03:00",10.15,"2021-12-21 20:46:30",11.94,11.96,"2021-12-21 20:01:00",11.91,"2021-12-21 20:58:30",12.3,12.31,"2021-12-21 20:01:30",12.29,"2021-12-21 20:33:00",5.781,5.786,"2021-12-21 20:50:30",5.779,"2021-12-21 20:00:30",4.696,4.705,"2021-12-21 20:42:00",4.69,"2021-12-21 20:03:00",10.13,10.14,"2021-12-21 20:58:30",10.12,"2021-12-21 20:17:30",0.0008580497,0,2.065,98.1,20.04,127,5.8,"2021-12-21 20:18:00",0.4,"2021-12-21 20:09:30",3.666,95.8,15.78,83,7.3,"2021-12-21 20:56:00",1.5,"2021-12-21 20:02:30",0,0
"2021-12-21 22:00:00",13736,60.74,"2021-12-21 21:02:30",12.79,0.043,"2021-12-21 21:12:30",0,"2021-12-21 21:00:30",941,23.41,23.74,"2021-12-21 21:00:30",23.2,"2021-12-21 22:00:00",84.3,85.7,"2021-12-21 21:58:30",82.3,"2021-12-21 21:00:30",30.05,30.28,"2021-12-21 21:01:30",29.82,"2021-12-21 21:48:00",31.15,31.37,"2021-12-21 21:00:30",30.97,"2021-12-21 21:47:00",31.59,31.63,"2021-12-21 21:06:30",31.47,"2021-12-21 21:55:30",31.35,31.38,"2021-12-21 21:03:30",31.33,"2021-12-21 21:07:00",31.05,31.13,"2021-12-21 21:24:00",30.92,"2021-12-21 21:14:00",30.6,30.73,"2021-12-21 21:45:00",30.47,"2021-12-21 21:10:00",10.14,10.17,"2021-12-21 21:00:30",10.11,"2021-12-21 21:58:30",11.9,11.92,"2021-12-21 21:11:30",11.88,"2021-12-21 21:59:30",12.29,12.29,"2021-12-21 21:00:30",12.27,"2021-12-21 21:47:30",5.785,5.788,"2021-12-21 21:27:00",5.781,"2021-12-21 21:00:30",4.698,4.703,"2021-12-21 21:15:00",4.692,"2021-12-21 21:43:00",10.13,10.14,"2021-12-21 21:02:30",10.12,"2021-12-21 21:03:00",0.0008164122,0,2.036,97.8,22.33,102,4.6,"2021-12-21 21:02:30",0,"2021-12-21 21:58:30",3.704,93.3,17.9,111,7.1,"2021-12-21 21:37:00",1,"2021-12-21 21:23:30",-0.003,0
"2021-12-21 23:00:00",13737,61.05,"2021-12-21 22:06:00",12.78,0.044,"2021-12-21 22:02:30",0,"2021-12-21 22:00:30",941,22.96,23.35,"2021-12-21 22:00:30",22.67,"2021-12-21 22:59:00",86.1,87.1,"2021-12-21 22:58:00",84.6,"2021-12-21 22:34:00",29.62,29.86,"2021-12-21 22:06:00",29.41,"2021-12-21 22:41:30",30.83,30.99,"2021-12-21 22:00:30",30.57,"2021-12-21 22:59:30",31.41,31.58,"2021-12-21 22:01:00",31.26,"2021-12-21 22:58:30",31.35,31.37,"2021-12-21 22:01:00",31.28,"2021-12-21 22:29:30",31.07,31.13,"2021-12-21 22:23:00",30.97,"2021-12-21 22:05:00",30.67,30.82,"2021-12-21 22:56:00",30.55,"2021-12-21 22:05:30",10.09,10.11,"2021-12-21 22:00:30",10.06,"2021-12-21 22:58:00",11.87,11.88,"2021-12-21 22:00:30",11.85,"2021-12-21 22:51:30",12.28,12.29,"2021-12-21 22:12:00",12.27,"2021-12-21 22:46:00",5.785,5.79,"2021-12-21 22:24:00",5.781,"2021-12-21 22:52:00",4.7,4.707,"2021-12-21 22:42:30",4.694,"2021-12-21 22:07:00",10.13,10.14,"2021-12-21 23:00:00",10.12,"2021-12-21 22:01:30",0.0008427522,0,1.544,101.5,26.06,75,3.3,"2021-12-21 22:34:00",0,"2021-12-21 22:38:30",2.953,95.2,19.96,93,7,"2021-12-21 22:34:00",1.1,"2021-12-21 22:39:00",-0.009,0
"2021-12-22 00:00:00",13738,61.65,"2021-12-21 23:20:00",12.76,0.044,"2021-12-21 23:01:30",0,"2021-12-21 23:00:30",941,22.53,22.77,"2021-12-21 23:09:00",22.35,"2021-12-21 23:52:00",88.2,89.3,"2021-12-21 23:50:00",86.5,"2021-12-21 23:01:00",29.19,29.44,"2021-12-21 23:00:30",29.02,"2021-12-21 23:36:30",30.52,30.65,"2021-12-21 23:01:30",30.36,"2021-12-21 23:45:30",31.21,31.37,"2021-12-21 23:00:30",31.16,"2021-12-21 23:54:00",31.24,31.36,"2021-12-21 23:01:00",31.15,"2021-12-21 23:38:30",31.07,31.13,"2021-12-21 23:05:30",30.97,"2021-12-21 23:01:00",30.69,30.82,"2021-12-21 23:34:30",30.59,"2021-12-21 23:16:30",10.04,10.07,"2021-12-21 23:01:30",10.02,"2021-12-21 23:55:30",11.83,11.86,"2021-12-21 23:00:30",11.8,"2021-12-21 23:58:00",12.27,12.28,"2021-12-21 23:10:30",12.26,"2021-12-21 23:54:30",5.788,5.793,"2021-12-21 23:20:00",5.781,"2021-12-21 23:01:30",4.702,4.707,"2021-12-21 23:14:30",4.698,"2021-12-21 23:14:00",10.14,10.14,"2021-12-21 23:36:30",10.13,"2021-12-21 23:01:30",0.0007790074,0,1.413,105.2,29.85,134,4.4,"2021-12-21 23:20:00",0,"2021-12-21 23:30:30",2.368,103.8,19.56,101,4.6,"2021-12-21 23:16:30",1,"2021-12-21 23:54:30",-0.012,0
"2021-12-22 01:00:00",13739,61.43,"2021-12-22 00:32:00",12.76,0.046,"2021-12-22 00:01:30",0,"2021-12-22 00:00:30",940,22.49,22.69,"2021-12-22 00:30:30",22.42,"2021-12-22 00:04:00",87,89.5,"2021-12-22 00:04:30",85.2,"2021-12-22 00:34:00",28.87,29.12,"2021-12-22 00:03:30",28.62,"2021-12-22 00:54:00",30.26,30.48,"2021-12-22 00:06:00",30.1,"2021-12-22 00:58:30",31.03,31.18,"2021-12-22 00:00:30",30.95,"2021-12-22 00:56:00",31.15,31.2,"2021-12-22 00:01:30",31.13,"2021-12-22 00:35:30",31.06,31.13,"2021-12-22 00:12:30",30.97,"2021-12-22 00:36:30",30.69,30.78,"2021-12-22 00:19:00",30.61,"2021-12-22 00:45:30",10.01,10.03,"2021-12-22 00:01:00",9.98,"2021-12-22 00:41:00",11.79,11.81,"2021-12-22 00:00:30",11.77,"2021-12-22 00:54:30",12.26,12.27,"2021-12-22 00:13:30",12.25,"2021-12-22 00:54:30",5.788,5.793,"2021-12-22 00:22:30",5.784,"2021-12-22 00:57:00",4.703,4.709,"2021-12-22 00:59:00",4.698,"2021-12-22 00:01:30",10.14,10.15,"2021-12-22 00:31:30",10.13,"2021-12-22 00:12:00",0.000689289,0,1.082,97.4,34.34,67,2.9,"2021-12-22 00:25:30",0.3,"2021-12-22 00:53:30",1.981,93.6,22.06,93,4.6,"2021-12-22 00:53:00",0.7,"2021-12-22 00:08:30",-0.014,0
"2021-12-22 02:00:00",13740,61.75,"2021-12-22 01:00:30",12.75,0.046,"2021-12-22 01:19:00",0,"2021-12-22 01:00:30",940,22.2,22.5,"2021-12-22 01:09:30",21.96,"2021-12-22 02:00:00",88.8,89.8,"2021-12-22 01:49:30",86.4,"2021-12-22 01:00:30",28.56,28.73,"2021-12-22 01:03:30",28.34,"2021-12-22 02:00:00",29.96,30.18,"2021-12-22 01:01:00",29.78,"2021-12-22 01:51:30",30.83,30.98,"2021-12-22 01:00:30",30.77,"2021-12-22 01:19:30",31.11,31.17,"2021-12-22 01:10:00",30.97,"2021-12-22 01:59:00",31.05,31.13,"2021-12-22 01:43:30",30.93,"2021-12-22 01:59:00",30.7,30.78,"2021-12-22 01:11:00",30.61,"2021-12-22 01:51:00",9.97,10,"2021-12-22 01:00:30",9.94,"2021-12-22 01:51:30",11.76,11.79,"2021-12-22 01:03:30",11.74,"2021-12-22 02:00:00",12.25,12.26,"2021-12-22 01:15:00",12.24,"2021-12-22 01:59:00",5.784,5.79,"2021-12-22 01:05:30",5.779,"2021-12-22 01:35:00",4.703,4.709,"2021-12-22 01:55:00",4.698,"2021-12-22 01:05:30",10.14,10.15,"2021-12-22 01:04:00",10.14,"2021-12-22 01:02:00",0.0007134349,0,1.302,101.7,24.68,137,3.2,"2021-12-22 01:08:30",0.3,"2021-12-22 01:36:30",2.187,97.8,21.25,110,4.5,"2021-12-22 01:08:30",0.4,"2021-12-22 01:23:00",-0.013,0
"2021-12-22 03:00:00",13741,62.07,"2021-12-22 02:00:30",12.73,0.048,"2021-12-22 02:57:30",0,"2021-12-22 02:00:30",940,22,22.17,"2021-12-22 02:09:00",21.87,"2021-12-22 02:31:00",90.4,92.3,"2021-12-22 02:56:30",88.3,"2021-12-22 02:01:00",28.23,28.44,"2021-12-22 02:00:30",28.05,"2021-12-22 02:55:30",29.73,29.9,"2021-12-22 02:05:30",29.58,"2021-12-22 02:45:00",30.66,30.81,"2021-12-22 02:02:00",30.54,"2021-12-22 02:50:00",30.96,31.06,"2021-12-22 02:05:00",30.92,"2021-12-22 02:48:00",30.98,31.11,"2021-12-22 02:00:30",30.86,"2021-12-22 02:33:00",30.7,30.8,"2021-12-22 02:02:30",30.61,"2021-12-22 02:22:30",9.93,9.96,"2021-12-22 02:00:30",9.91,"2021-12-22 02:57:30",11.72,11.75,"2021-12-22 02:01:00",11.7,"2021-12-22 02:54:00",12.23,12.25,"2021-12-22 02:21:30",12.23,"2021-12-22 02:50:00",5.783,5.788,"2021-12-22 02:05:30",5.777,"2021-12-22 02:59:30",4.704,4.712,"2021-12-22 02:07:30",4.696,"2021-12-22 02:09:00",10.14,10.15,"2021-12-22 02:06:00",10.13,"2021-12-22 02:03:30",0.0006715599,0,1.284,104.2,26.51,53,3.4,"2021-12-22 02:52:00",0.3,"2021-12-22 02:10:00",2.15,106,21.15,109,4.9,"2021-12-22 02:52:00",0.6,"2021-12-22 02:15:00",-0.015,0
"2021-12-22 04:00:00",13742,61.87,"2021-12-22 03:23:00",12.71,0.047,"2021-12-22 03:04:30",0,"2021-12-22 03:00:30",940,21.71,21.98,"2021-12-22 03:09:30",21.55,"2021-12-22 03:53:00",92.4,93,"2021-12-22 03:51:00",91.6,"2021-12-22 03:31:30",27.96,28.14,"2021-12-22 03:01:00",27.84,"2021-12-22 03:57:00",29.47,29.67,"2021-12-22 03:03:30",29.32,"2021-12-22 03:59:30",30.46,30.58,"2021-12-22 03:01:30",30.35,"2021-12-22 03:33:30",30.87,30.95,"2021-12-22 03:00:30",30.74,"2021-12-22 03:48:30",30.89,30.98,"2021-12-22 03:03:30",30.8,"2021-12-22 03:21:00",30.7,30.79,"2021-12-22 03:40:30",30.61,"2021-12-22 03:07:30",9.9,9.92,"2021-12-22 03:07:00",9.87,"2021-12-22 03:57:30",11.69,11.71,"2021-12-22 03:03:30",11.67,"2021-12-22 03:52:00",12.22,12.23,"2021-12-22 03:26:00",12.22,"2021-12-22 03:22:30",5.779,5.786,"2021-12-22 03:40:00",5.772,"2021-12-22 03:46:30",4.706,4.712,"2021-12-22 03:09:00",4.701,"2021-12-22 03:02:00",10.15,10.16,"2021-12-22 03:54:30",10.14,"2021-12-22 03:20:30",0.0005919337,0,1.381,109,24.18,134,3.4,"2021-12-22 03:43:00",0.3,"2021-12-22 03:36:00",2.267,103.1,17.31,133,4.8,"2021-12-22 03:22:00",0.8,"2021-12-22 03:50:30",-0.015,0
"2021-12-22 05:00:00",13743,62.27,"2021-12-22 04:25:30",12.7,0.046,"2021-12-22 04:03:30",0,"2021-12-22 04:00:30",941,21.62,21.77,"2021-12-22 04:09:00",21.57,"2021-12-22 04:48:00",91.8,93,"2021-12-22 04:04:30",90.9,"2021-12-22 04:33:00",27.69,27.92,"2021-12-22 04:00:30",27.46,"2021-12-22 04:54:00",29.21,29.41,"2021-12-22 04:02:30",28.99,"2021-12-22 04:54:00",30.27,30.38,"2021-12-22 04:16:30",30.14,"2021-12-22 04:46:00",30.74,30.77,"2021-12-22 04:02:00",30.72,"2021-12-22 04:53:30",30.85,30.92,"2021-12-22 04:51:00",30.76,"2021-12-22 04:26:00",30.7,30.8,"2021-12-22 04:52:30",30.63,"2021-12-22 04:17:00",9.87,9.88,"2021-12-22 04:04:00",9.85,"2021-12-22 04:48:00",11.66,11.68,"2021-12-22 04:05:30",11.64,"2021-12-22 04:55:30",12.21,12.22,"2021-12-22 04:01:30",12.2,"2021-12-22 04:25:30",5.776,5.781,"2021-12-22 04:00:30",5.768,"2021-12-22 04:48:30",4.704,4.709,"2021-12-22 04:05:30",4.698,"2021-12-22 04:30:00",10.14,10.15,"2021-12-22 04:03:30",10.13,"2021-12-22 04:45:00",0.003765984,0,0.577,102,39.94,132,1.6,"2021-12-22 04:31:00",0,"2021-12-22 04:00:30",1.088,90.4,29.09,66,2.7,"2021-12-22 04:31:00",0,"2021-12-22 04:40:00",-0.021,0
"2021-12-22 06:00:00",13744,61.66,"2021-12-22 05:59:30",12.69,11.56,"2021-12-22 05:00:30",0,"2021-12-22 05:00:30",941,21.83,22.1,"2021-12-22 05:54:00",21.64,"2021-12-22 05:06:30",91.7,92.7,"2021-12-22 05:51:00",90.6,"2021-12-22 05:04:00",27.5,27.56,"2021-12-22 05:13:30",27.39,"2021-12-22 05:58:30",29.01,29.11,"2021-12-22 05:03:00",28.81,"2021-12-22 05:56:30",30.06,30.2,"2021-12-22 05:02:30",29.93,"2021-12-22 05:38:30",30.64,30.76,"2021-12-22 05:06:30",30.54,"2021-12-22 05:42:30",30.83,30.92,"2021-12-22 05:00:30",30.7,"2021-12-22 05:56:30",30.69,30.8,"2021-12-22 05:23:00",30.59,"2021-12-22 06:00:00",9.84,9.86,"2021-12-22 05:00:30",9.82,"2021-12-22 05:57:30",11.63,11.65,"2021-12-22 05:09:00",11.61,"2021-12-22 05:55:30",12.2,12.21,"2021-12-22 05:10:00",12.19,"2021-12-22 05:19:30",5.771,5.777,"2021-12-22 05:32:00",5.765,"2021-12-22 05:16:00",4.699,4.705,"2021-12-22 05:08:30",4.694,"2021-12-22 05:31:00",10.14,10.16,"2021-12-22 05:48:30",10.13,"2021-12-22 05:58:00",0.2871872,0,1.275,110.6,25.84,120,3.4,"2021-12-22 05:47:30",0,"2021-12-22 05:05:30",2.091,102.7,19.95,109,5,"2021-12-22 05:56:00",0.5,"2021-12-22 05:25:30",0.01,0
"2021-12-22 07:00:00",13745,59.69,"2021-12-22 07:00:00",12.76,12.89,"2021-12-22 06:00:30",0.002,"2021-12-22 06:31:00",942,22.42,22.87,"2021-12-22 07:00:00",22.02,"2021-12-22 06:03:00",90.1,92.4,"2021-12-22 06:04:30",88.1,"2021-12-22 06:55:00",27.43,27.54,"2021-12-22 06:39:00",27.31,"2021-12-22 06:22:00",28.8,28.93,"2021-12-22 06:02:30",28.59,"2021-12-22 06:56:30",29.9,29.99,"2021-12-22 06:17:30",29.72,"2021-12-22 06:52:00",30.52,30.58,"2021-12-22 06:00:30",30.39,"2021-12-22 06:59:00",30.7,30.9,"2021-12-22 06:00:30",30.59,"2021-12-22 06:26:30",30.66,30.76,"2021-12-22 06:17:00",30.52,"2021-12-22 06:58:00",9.82,9.83,"2021-12-22 06:15:30",9.8,"2021-12-22 06:50:00",11.59,11.62,"2021-12-22 06:01:00",11.57,"2021-12-22 06:41:30",12.18,12.2,"2021-12-22 06:02:30",12.17,"2021-12-22 06:53:00",5.766,5.772,"2021-12-22 06:00:30",5.761,"2021-12-22 06:45:00",4.7,4.707,"2021-12-22 06:24:30",4.694,"2021-12-22 06:46:30",10.14,10.15,"2021-12-22 06:11:30",10.13,"2021-12-22 06:42:00",1.993032,0,1.47,102.3,24.95,151,3.5,"2021-12-22 06:56:00",0,"2021-12-22 06:19:30",2.466,96.3,20.06,133,5,"2021-12-22 06:38:30",0.6,"2021-12-22 06:59:30",0.336,0.272
"2021-12-22 08:00:00",13746,56.29,"2021-12-22 07:59:30",13.41,14.8,"2021-12-22 07:14:30",0.287,"2021-12-22 08:00:00",942,23.6,24.12,"2021-12-22 07:45:30",22.95,"2021-12-22 07:01:00",83.6,87.9,"2021-12-22 07:00:30",80.1,"2021-12-22 07:46:30",27.63,27.94,"2021-12-22 08:00:00",27.44,"2021-12-22 07:03:30",28.67,28.71,"2021-12-22 07:00:30",28.59,"2021-12-22 07:26:30",29.73,29.84,"2021-12-22 07:07:00",29.64,"2021-12-22 07:56:00",30.36,30.49,"2021-12-22 07:00:30",30.32,"2021-12-22 07:31:00",30.67,30.74,"2021-12-22 07:04:00",30.61,"2021-12-22 07:13:00",30.57,30.69,"2021-12-22 07:00:30",30.46,"2021-12-22 07:57:00",9.81,9.82,"2021-12-22 07:52:30",9.79,"2021-12-22 07:34:00",11.55,11.57,"2021-12-22 07:00:30",11.52,"2021-12-22 07:56:00",12.16,12.18,"2021-12-22 07:00:30",12.14,"2021-12-22 07:57:00",5.764,5.77,"2021-12-22 07:01:00",5.756,"2021-12-22 07:58:30",4.696,4.703,"2021-12-22 07:01:00",4.687,"2021-12-22 07:59:00",10.14,10.15,"2021-12-22 07:21:30",10.13,"2021-12-22 07:54:30",3.775598,0,1.868,97.4,25.64,93,4.7,"2021-12-22 07:21:30",0.4,"2021-12-22 07:39:00",3.294,92.2,21.67,121,6,"2021-12-22 07:32:30",0.9,"2021-12-22 07:00:30",0.68,1.083
"2021-12-22 09:00:00",13747,51.11,"2021-12-22 09:00:00",13.48,19.34,"2021-12-22 08:01:00",0.169,"2021-12-22 08:28:30",942,25.47,26.92,"2021-12-22 08:56:30",24.05,"2021-12-22 08:04:30",73.8,81.2,"2021-12-22 08:06:00",64.92,"2021-12-22 08:57:00",28.14,28.58,"2021-12-22 08:59:00",27.81,"2021-12-22 08:02:00",28.68,28.7,"2021-12-22 08:01:00",28.63,"2021-12-22 08:25:30",29.56,29.72,"2021-12-22 08:02:00",29.51,"2021-12-22 08:11:00",30.27,30.37,"2021-12-22 08:22:30",30.13,"2021-12-22 08:52:30",30.6,30.71,"2021-12-22 08:01:30",30.4,"2021-12-22 08:54:00",30.5,30.64,"2021-12-22 08:00:30",30.38,"2021-12-22 08:43:30",9.8,9.82,"2021-12-22 08:20:00",9.78,"2021-12-22 08:52:00",11.49,11.52,"2021-12-22 08:01:30",11.45,"2021-12-22 09:00:00",12.14,12.16,"2021-12-22 08:03:30",12.11,"2021-12-22 08:59:30",5.756,5.763,"2021-12-22 08:40:00",5.75,"2021-12-22 08:39:00",4.692,4.698,"2021-12-22 08:02:30",4.685,"2021-12-22 08:35:30",10.14,10.15,"2021-12-22 08:04:30",10.13,"2021-12-22 08:19:00",7.435662,0,2.393,101,27.31,96,5.8,"2021-12-22 08:15:00",0.3,"2021-12-22 08:40:30",4.138,91.9,17.69,75,7.1,"2021-12-22 08:35:30",1,"2021-12-22 08:11:00",1.399,1.913
"2021-12-22 10:00:00",13748,46.58,"2021-12-22 10:00:00",13.42,19.1,"2021-12-22 09:43:00",0.1,"2021-12-22 09:48:30",942,27.41,28.51,"2021-12-22 09:59:30",26.27,"2021-12-22 09:01:30",62.93,67.93,"2021-12-22 09:07:00",59.15,"2021-12-22 09:54:30",29.13,29.88,"2021-12-22 09:59:00",28.52,"2021-12-22 09:02:30",28.79,28.95,"2021-12-22 09:59:30",28.63,"2021-12-22 09:17:00",29.54,29.63,"2021-12-22 09:06:00",29.49,"2021-12-22 09:37:30",30.14,30.2,"2021-12-22 09:03:30",30.11,"2021-12-22 09:35:00",30.48,30.55,"2021-12-22 09:10:00",30.4,"2021-12-22 09:55:00",30.5,30.56,"2021-12-22 09:29:00",30.4,"2021-12-22 09:04:30",9.79,9.81,"2021-12-22 09:13:00",9.77,"2021-12-22 09:43:30",11.42,11.46,"2021-12-22 09:02:00",11.37,"2021-12-22 10:00:00",12.09,12.12,"2021-12-22 09:01:30",12.06,"2021-12-22 09:58:00",5.752,5.756,"2021-12-22 09:01:00",5.747,"2021-12-22 09:45:30",4.69,4.698,"2021-12-22 09:02:30",4.685,"2021-12-22 09:10:30",10.13,10.15,"2021-12-22 09:05:30",10.12,"2021-12-22 09:39:00",12.17974,0,2.427,101.5,30.15,64,6,"2021-12-22 09:56:00",0,"2021-12-22 09:23:00",4.099,92,24.18,85,7.9,"2021-12-22 09:56:30",1.2,"2021-12-22 09:07:30",2.383,2.624
"2021-12-22 11:00:00",13749,45.47,"2021-12-22 10:16:00",13.38,19.38,"2021-12-22 10:32:30",0.088,"2021-12-22 10:30:30",941,28.88,30.02,"2021-12-22 10:41:00",28.04,"2021-12-22 10:16:00",57.61,61.3,"2021-12-22 10:04:00",52.49,"2021-12-22 10:41:30",30.99,31.98,"2021-12-22 11:00:00",29.84,"2021-12-22 10:00:30",29.21,29.5,"2021-12-22 10:59:00",28.89,"2021-12-22 10:01:30",29.53,29.59,"2021-12-22 10:25:30",29.51,"2021-12-22 10:02:00",30.08,30.15,"2021-12-22 10:10:00",29.95,"2021-12-22 10:50:30",30.45,30.5,"2021-12-22 10:02:00",30.35,"2021-12-22 10:57:00",30.49,30.59,"2021-12-22 10:18:00",30.4,"2021-12-22 10:42:30",9.81,9.83,"2021-12-22 10:59:30",9.78,"2021-12-22 10:03:30",11.34,11.38,"2021-12-22 10:00:30",11.31,"2021-12-22 10:49:00",12.03,12.06,"2021-12-22 10:00:30",12.01,"2021-12-22 10:57:00",5.747,5.752,"2021-12-22 10:06:30",5.741,"2021-12-22 10:23:00",4.685,4.692,"2021-12-22 10:11:00",4.678,"2021-12-22 10:48:30",10.13,10.14,"2021-12-22 10:01:00",10.12,"2021-12-22 10:43:00",12.79331,0,2.39,102.1,30.39,83,5,"2021-12-22 10:01:30",0.4,"2021-12-22 10:28:00",4.363,92.2,23.36,82,9.2,"2021-12-22 10:23:30",1.4,"2021-12-22 10:20:00",2.57,3.132
"2021-12-22 12:00:00",13750,46.01,"2021-12-22 11:36:30",13.37,19.8,"2021-12-22 11:31:30",0.107,"2021-12-22 11:42:30",941,30.01,30.77,"2021-12-22 11:25:30",28.89,"2021-12-22 11:00:30",50.72,53.82,"2021-12-22 11:01:00",46.53,"2021-12-22 11:58:30",32.75,33.66,"2021-12-22 11:58:00",31.93,"2021-12-22 11:01:00",29.92,30.38,"2021-12-22 12:00:00",29.47,"2021-12-22 11:00:30",29.65,29.8,"2021-12-22 11:59:30",29.51,"2021-12-22 11:02:00",29.98,30.08,"2021-12-22 11:17:00",29.93,"2021-12-22 11:00:30",30.36,30.5,"2021-12-22 11:05:00",30.21,"2021-12-22 11:50:30",30.49,30.57,"2021-12-22 11:18:30",30.39,"2021-12-22 11:47:30",9.81,9.83,"2021-12-22 11:01:30",9.79,"2021-12-22 11:52:30",11.29,11.32,"2021-12-22 11:00:30",11.27,"2021-12-22 11:48:00",11.98,12.01,"2021-12-22 11:01:30",11.96,"2021-12-22 11:52:30",5.748,5.752,"2021-12-22 11:02:30",5.741,"2021-12-22 11:12:30",4.683,4.692,"2021-12-22 11:11:30",4.676,"2021-12-22 11:15:00",10.12,10.13,"2021-12-22 11:12:30",10.11,"2021-12-22 11:51:00",16.28505,0,2.991,105.9,25.99,95,6.9,"2021-12-22 11:20:00",0.3,"2021-12-22 11:34:00",5.001,99.9,20.72,120,8.3,"2021-12-22 11:14:00",1.2,"2021-12-22 11:52:30",3.282,3.409
"2021-12-22 13:00:00",13751,45.85,"2021-12-22 13:00:00",13.13,19.1,"2021-12-22 12:59:30",0.002,"2021-12-22 12:57:00",940,31.17,32.27,"2021-12-22 12:58:00",29.67,"2021-12-22 12:01:00",45.23,47.94,"2021-12-22 12:01:30",43.08,"2021-12-22 12:45:00",34.5,35.38,"2021-12-22 12:59:30",33.65,"2021-12-22 12:00:30",30.78,31.25,"2021-12-22 12:59:00",30.36,"2021-12-22 12:02:30",29.95,30.22,"2021-12-22 12:56:00",29.72,"2021-12-22 12:00:30",30.03,30.15,"2021-12-22 12:36:30",29.93,"2021-12-22 12:01:00",30.28,30.37,"2021-12-22 12:01:30",30.19,"2021-12-22 12:49:00",30.43,30.54,"2021-12-22 12:46:30",30.31,"2021-12-22 12:45:30",9.79,9.81,"2021-12-22 12:01:30",9.77,"2021-12-22 12:46:30",11.24,11.27,"2021-12-22 12:00:30",11.2,"2021-12-22 12:59:30",11.93,11.96,"2021-12-22 12:01:30",11.9,"2021-12-22 12:55:00",5.746,5.752,"2021-12-22 12:03:30",5.741,"2021-12-22 12:45:00",4.683,4.687,"2021-12-22 12:00:30",4.678,"2021-12-22 12:03:30",10.12,10.13,"2021-12-22 12:04:30",10.11,"2021-12-22 12:52:00",17.79424,0,2.693,101.3,24.61,116,6.7,"2021-12-22 12:38:00",0,"2021-12-22 12:12:00",4.459,91.5,23.46,118,8.9,"2021-12-22 12:28:00",1.4,"2021-12-22 12:46:30",3.676,3.417
"2021-12-22 14:00:00",13752,45.07,"2021-12-22 13:06:30",13.11,13.54,"2021-12-22 13:01:30",0.002,"2021-12-22 13:00:30",939,30.35,31.7,"2021-12-22 13:00:30",29.96,"2021-12-22 13:59:30",47.33,49.9,"2021-12-22 13:15:30",44.69,"2021-12-22 13:01:00",35.73,35.85,"2021-12-22 13:36:00",35.37,"2021-12-22 13:03:00",31.77,32.2,"2021-12-22 13:59:30",31.27,"2021-12-22 13:01:00",30.38,30.66,"2021-12-22 14:00:00",30.14,"2021-12-22 13:01:00",30.14,30.26,"2021-12-22 13:59:30",30.08,"2021-12-22 13:02:00",30.27,30.31,"2021-12-22 13:04:30",30.21,"2021-12-22 13:30:00",30.34,30.47,"2021-12-22 13:25:30",30.21,"2021-12-22 13:52:00",9.79,9.8,"2021-12-22 13:27:30",9.77,"2021-12-22 13:59:30",11.21,11.22,"2021-12-22 14:00:00",11.2,"2021-12-22 13:02:30",11.9,11.9,"2021-12-22 13:05:30",11.89,"2021-12-22 13:19:00",5.749,5.756,"2021-12-22 13:53:30",5.743,"2021-12-22 13:01:00",4.681,4.685,"2021-12-22 13:04:30",4.678,"2021-12-22 13:01:00",10.12,10.13,"2021-12-22 13:39:00",10.11,"2021-12-22 13:29:30",5.642165,0,2.464,98.4,28.18,82,5.1,"2021-12-22 13:16:00",0.6,"2021-12-22 13:21:30",4.065,94,18.82,59,9.3,"2021-12-22 13:02:00",1.5,"2021-12-22 13:15:30",1.182,3.147
"2021-12-22 15:00:00",13753,50.98,"2021-12-22 14:00:30",13.38,19.36,"2021-12-22 14:03:00",0.12,"2021-12-22 14:15:30",938,30.11,30.39,"2021-12-22 14:18:30",29.9,"2021-12-22 14:38:00",48.76,50.39,"2021-12-22 14:38:30",46.77,"2021-12-22 14:07:30",35.41,35.79,"2021-12-22 14:00:30",35.02,"2021-12-22 14:57:00",32.53,32.78,"2021-12-22 14:56:00",32.18,"2021-12-22 14:01:00",30.89,31.18,"2021-12-22 14:57:00",30.6,"2021-12-22 14:02:00",30.33,30.44,"2021-12-22 14:59:30",30.18,"2021-12-22 14:01:30",30.27,30.37,"2021-12-22 14:50:30",30.21,"2021-12-22 14:18:30",30.31,30.41,"2021-12-22 14:50:00",30.21,"2021-12-22 14:35:30",9.74,9.78,"2021-12-22 14:01:30",9.7,"2021-12-22 14:55:00",11.22,11.22,"2021-12-22 14:00:30",11.2,"2021-12-22 14:55:30",11.89,11.9,"2021-12-22 14:29:00",11.88,"2021-12-22 14:07:30",5.759,5.77,"2021-12-22 14:55:00",5.75,"2021-12-22 14:01:30",4.683,4.69,"2021-12-22 14:56:00",4.678,"2021-12-22 14:11:00",10.12,10.12,"2021-12-22 14:00:30",10.11,"2021-12-22 14:46:00",5.004512,0,2.055,100.2,27.67,163,4.9,"2021-12-22 14:47:00",0,"2021-12-22 14:11:00",3.627,94.2,18.83,87,7.8,"2021-12-22 14:06:30",0.8,"2021-12-22 14:22:30",1.046,2.63
"2021-12-22 16:00:00",13754,51.87,"2021-12-22 15:21:00",13.42,18.92,"2021-12-22 15:36:00",0.122,"2021-12-22 15:45:30",938,29.73,30.19,"2021-12-22 15:10:30",29.37,"2021-12-22 15:43:00",50.69,52.32,"2021-12-22 15:46:00",48.99,"2021-12-22 15:01:00",34.91,35.09,"2021-12-22 15:14:00",34.61,"2021-12-22 15:58:00",32.88,32.98,"2021-12-22 15:40:00",32.71,"2021-12-22 15:03:00",31.35,31.6,"2021-12-22 15:56:00",31.16,"2021-12-22 15:01:30",30.56,30.74,"2021-12-22 15:57:00",30.36,"2021-12-22 15:02:00",30.36,30.5,"2021-12-22 15:57:00",30.23,"2021-12-22 15:06:00",30.31,30.4,"2021-12-22 15:48:30",30.19,"2021-12-22 15:27:00",9.67,9.71,"2021-12-22 15:01:00",9.63,"2021-12-22 15:47:00",11.19,11.21,"2021-12-22 15:07:30",11.18,"2021-12-22 15:55:30",11.89,11.9,"2021-12-22 15:18:30",11.88,"2021-12-22 15:56:30",5.77,5.781,"2021-12-22 15:49:00",5.759,"2021-12-22 15:03:00",4.684,4.692,"2021-12-22 15:33:30",4.681,"2021-12-22 15:16:00",10.11,10.12,"2021-12-22 15:16:30",10.1,"2021-12-22 15:12:00",4.985541,0,2.221,99.1,24.11,67,4.7,"2021-12-22 15:38:00",0.5,"2021-12-22 15:13:00",4.066,92.8,19.17,59,9,"2021-12-22 15:38:00",1.4,"2021-12-22 15:07:00",1.035,1.915
"2021-12-22 17:00:00",13755,49.88,"2021-12-22 16:19:30",13.28,13.55,"2021-12-22 16:56:00",0.002,"2021-12-22 17:00:00",939,29.06,30.4,"2021-12-22 16:09:00",28.12,"2021-12-22 16:58:00",53.44,56.35,"2021-12-22 16:59:30",50.3,"2021-12-22 16:09:30",34.58,34.7,"2021-12-22 16:03:30",34.38,"2021-12-22 16:58:00",32.97,33.03,"2021-12-22 16:53:30",32.89,"2021-12-22 16:01:30",31.68,31.81,"2021-12-22 16:42:00",31.58,"2021-12-22 16:02:30",30.79,30.95,"2021-12-22 16:51:30",30.72,"2021-12-22 16:02:00",30.47,30.52,"2021-12-22 16:59:00",30.4,"2021-12-22 16:01:30",30.31,30.38,"2021-12-22 16:38:30",30.22,"2021-12-22 16:41:30",9.61,9.65,"2021-12-22 16:01:00",9.59,"2021-12-22 16:52:30",11.16,11.18,"2021-12-22 16:01:30",11.15,"2021-12-22 16:41:00",11.89,11.89,"2021-12-22 16:25:30",11.88,"2021-12-22 16:01:30",5.783,5.795,"2021-12-22 16:53:30",5.77,"2021-12-22 16:03:00",4.688,4.696,"2021-12-22 16:57:30",4.681,"2021-12-22 16:00:30",10.11,10.12,"2021-12-22 16:25:30",10.1,"2021-12-22 16:23:00",3.099251,0,2.363,98,26.13,81,5.5,"2021-12-22 16:10:00",0.4,"2021-12-22 16:33:30",4.409,90.3,17.92,102,8.3,"2021-12-22 16:30:00",1.7,"2021-12-22 16:42:30",0.644,1.077
"2021-12-22 18:00:00",13756,53.51,"2021-12-22 17:00:30",12.91,1.856,"2021-12-22 18:00:00",0,"2021-12-22 17:37:30",940,27.34,27.98,"2021-12-22 17:00:30",26.6,"2021-12-22 18:00:00",58.99,62.85,"2021-12-22 17:59:30",55.62,"2021-12-22 17:04:30",33.95,34.4,"2021-12-22 17:00:30",33.46,"2021-12-22 17:57:00",32.97,33.04,"2021-12-22 17:13:30",32.89,"2021-12-22 17:48:30",31.92,32.02,"2021-12-22 17:33:30",31.81,"2021-12-22 17:00:30",31.02,31.15,"2021-12-22 17:43:30",30.9,"2021-12-22 17:01:30",30.58,30.71,"2021-12-22 17:49:30",30.4,"2021-12-22 17:02:30",30.34,30.47,"2021-12-22 17:56:30",30.24,"2021-12-22 17:49:30",9.56,9.59,"2021-12-22 17:01:30",9.53,"2021-12-22 17:53:00",11.15,11.17,"2021-12-22 17:04:00",11.14,"2021-12-22 17:57:00",11.89,11.9,"2021-12-22 17:18:00",11.88,"2021-12-22 17:24:00",5.796,5.804,"2021-12-22 17:59:30",5.788,"2021-12-22 17:01:00",4.694,4.701,"2021-12-22 17:15:30",4.687,"2021-12-22 17:13:30",10.12,10.13,"2021-12-22 17:30:30",10.11,"2021-12-22 17:06:00",0.2176839,0,2.314,102.7,24.84,100,6.1,"2021-12-22 17:23:00",0.3,"2021-12-22 17:13:00",3.824,92.6,19.64,103,7.3,"2021-12-22 17:04:30",1.6,"2021-12-22 17:07:30",0.068,0.261
"2021-12-22 19:00:00",13757,57.54,"2021-12-22 18:00:30",12.84,0.045,"2021-12-22 18:58:30",0,"2021-12-22 18:00:30",940,26.05,26.61,"2021-12-22 18:00:30",25.43,"2021-12-22 18:59:30",66.97,70.48,"2021-12-22 19:00:00",62.67,"2021-12-22 18:00:30",33.05,33.48,"2021-12-22 18:00:30",32.63,"2021-12-22 18:55:00",32.88,32.99,"2021-12-22 18:05:00",32.67,"2021-12-22 18:52:00",32.04,32.18,"2021-12-22 18:54:00",32.02,"2021-12-22 18:00:30",31.19,31.36,"2021-12-22 18:56:00",31.13,"2021-12-22 18:04:00",30.67,30.8,"2021-12-22 18:55:00",30.57,"2021-12-22 18:35:30",30.43,30.58,"2021-12-22 18:36:30",30.3,"2021-12-22 18:34:00",9.49,9.53,"2021-12-22 18:01:00",9.46,"2021-12-22 18:58:30",11.13,11.15,"2021-12-22 18:04:00",11.11,"2021-12-22 19:00:00",11.9,11.91,"2021-12-22 18:34:30",11.89,"2021-12-22 18:01:00",5.809,5.818,"2021-12-22 18:56:30",5.799,"2021-12-22 18:00:30",4.702,4.712,"2021-12-22 18:48:30",4.692,"2021-12-22 18:02:30",10.12,10.13,"2021-12-22 18:05:00",10.11,"2021-12-22 18:53:00",0.0008804474,0,2.221,95.6,25.21,137,4.7,"2021-12-22 18:13:00",0.8,"2021-12-22 18:32:30",4.079,88.9,16.68,88,7.2,"2021-12-22 18:35:30",1.4,"2021-12-22 18:42:00",0.018,0
"2021-12-22 20:00:00",13758,59.08,"2021-12-22 19:00:30",12.81,0.043,"2021-12-22 19:41:00",0,"2021-12-22 19:00:30",941,24.84,25.43,"2021-12-22 19:00:30",24.38,"2021-12-22 19:59:30",73.19,76.6,"2021-12-22 20:00:00",69.96,"2021-12-22 19:00:30",32.2,32.67,"2021-12-22 19:00:30",31.85,"2021-12-22 19:50:00",32.57,32.78,"2021-12-22 19:01:30",32.36,"2021-12-22 19:52:30",32.08,32.18,"2021-12-22 19:11:00",32.02,"2021-12-22 19:12:00",31.35,31.46,"2021-12-22 19:58:00",31.28,"2021-12-22 19:03:00",30.82,30.92,"2021-12-22 19:22:00",30.65,"2021-12-22 19:00:30",30.48,30.56,"2021-12-22 19:24:00",30.38,"2021-12-22 19:03:30",9.43,9.46,"2021-12-22 19:06:30",9.4,"2021-12-22 19:58:30",11.1,11.12,"2021-12-22 19:11:30",11.08,"2021-12-22 19:53:00",11.9,11.91,"2021-12-22 19:17:00",11.89,"2021-12-22 19:20:30",5.818,5.824,"2021-12-22 19:51:00",5.809,"2021-12-22 19:04:00",4.706,4.712,"2021-12-22 19:15:00",4.696,"2021-12-22 19:11:00",10.12,10.13,"2021-12-22 19:27:30",10.11,"2021-12-22 19:03:00",0.0009890897,0,1.852,100.4,21.27,93,5.1,"2021-12-22 19:04:30",0.5,"2021-12-22 19:07:00",3.317,92.8,17.93,93,6.8,"2021-12-22 19:57:00",0.8,"2021-12-22 19:49:00",0.006,0
"2021-12-22 21:00:00",13759,60.52,"2021-12-22 20:00:30",12.8,0.042,"2021-12-22 20:40:30",0,"2021-12-22 20:00:30",941,24.06,24.53,"2021-12-22 20:09:30",23.53,"2021-12-22 20:59:30",80,82.7,"2021-12-22 21:00:00",76.15,"2021-12-22 20:00:30",31.43,31.85,"2021-12-22 20:01:00",31.04,"2021-12-22 20:58:00",32.2,32.38,"2021-12-22 20:00:30",31.98,"2021-12-22 20:56:30",32.03,32.15,"2021-12-22 20:07:00",32,"2021-12-22 20:42:00",31.46,31.56,"2021-12-22 20:43:00",31.36,"2021-12-22 20:00:30",30.89,31.03,"2021-12-22 20:56:30",30.8,"2021-12-22 20:07:30",30.5,30.59,"2021-12-22 20:53:30",30.41,"2021-12-22 20:06:30",9.37,9.4,"2021-12-22 20:01:00",9.35,"2021-12-22 20:51:00",11.07,11.09,"2021-12-22 20:00:30",11.05,"2021-12-22 20:48:00",11.9,11.91,"2021-12-22 20:01:00",11.9,"2021-12-22 20:07:00",5.826,5.834,"2021-12-22 20:33:00",5.82,"2021-12-22 20:05:30",4.713,4.723,"2021-12-22 20:53:30",4.705,"2021-12-22 20:02:00",10.13,10.14,"2021-12-22 20:13:30",10.12,"2021-12-22 20:12:00",0.001012053,0,1.651,101.1,23.97,130,4.5,"2021-12-22 20:17:00",0,"2021-12-22 20:08:00",2.793,103.6,17.02,113,6.5,"2021-12-22 20:12:00",1.1,"2021-12-22 20:08:00",-0.003,0
"2021-12-22 22:00:00",13760,60.87,"2021-12-22 21:59:00",12.78,0.042,"2021-12-22 21:04:00",0,"2021-12-22 21:00:30",941,23.39,23.54,"2021-12-22 21:00:30",23.2,"2021-12-22 22:00:00",84.6,86.5,"2021-12-22 21:59:00",82,"2021-12-22 21:01:30",30.77,31.06,"2021-12-22 21:06:00",30.43,"2021-12-22 22:00:00",31.83,32.03,"2021-12-22 21:00:30",31.55,"2021-12-22 21:58:30",31.99,32.04,"2021-12-22 21:03:30",31.84,"2021-12-22 21:56:30",31.54,31.56,"2021-12-22 21:01:30",31.48,"2021-12-22 21:02:30",31.03,31.11,"2021-12-22 21:55:30",30.87,"2021-12-22 21:11:00",30.5,30.6,"2021-12-22 21:35:30",30.42,"2021-12-22 21:24:00",9.32,9.35,"2021-12-22 21:00:30",9.29,"2021-12-22 21:56:00",11.03,11.06,"2021-12-22 21:00:30",11.01,"2021-12-22 21:47:00",11.89,11.9,"2021-12-22 21:01:00",11.88,"2021-12-22 21:38:30",5.829,5.834,"2021-12-22 21:31:00",5.824,"2021-12-22 21:01:30",4.716,4.725,"2021-12-22 21:35:30",4.709,"2021-12-22 21:07:30",10.14,10.15,"2021-12-22 21:37:30",10.13,"2021-12-22 21:05:30",0.0009874089,0,1.713,102.9,25.62,142,4.5,"2021-12-22 21:40:30",0.3,"2021-12-22 21:59:00",2.913,101.5,17.78,103,5.5,"2021-12-22 21:19:00",1.2,"2021-12-22 21:01:30",-0.006,0
"2021-12-22 23:00:00",13761,60.67,"2021-12-22 22:17:30",12.76,0.043,"2021-12-22 22:01:30",0,"2021-12-22 22:00:30",941,22.86,23.3,"2021-12-22 22:10:00",22.55,"2021-12-22 22:59:00",86.6,87.3,"2021-12-22 22:50:00",85.1,"2021-12-22 22:19:00",30.25,30.47,"2021-12-22 22:02:00",30.02,"2021-12-22 22:50:30",31.44,31.65,"2021-12-22 22:02:00",31.22,"2021-12-22 23:00:00",31.81,31.92,"2021-12-22 22:00:30",31.68,"2021-12-22 22:59:30",31.54,31.56,"2021-12-22 22:00:30",31.48,"2021-12-22 22:24:30",31.06,31.13,"2021-12-22 22:28:30",30.99,"2021-12-22 22:00:30",30.6,30.75,"2021-12-22 22:38:30",30.42,"2021-12-22 22:05:30",9.28,9.3,"2021-12-22 22:00:30",9.25,"2021-12-22 22:59:00",11,11.02,"2021-12-22 22:01:00",10.98,"2021-12-22 22:53:00",11.89,11.9,"2021-12-22 22:01:00",11.87,"2021-12-22 22:57:30",5.833,5.84,"2021-12-22 22:56:30",5.829,"2021-12-22 22:01:00",4.721,4.727,"2021-12-22 22:28:30",4.714,"2021-12-22 22:01:00",10.15,10.16,"2021-12-22 22:07:30",10.13,"2021-12-22 22:30:30",0.0009018135,0,1.527,96.2,23.89,157,3.5,"2021-12-22 22:18:30",0,"2021-12-22 22:37:00",2.796,94.7,18.87,96,5.4,"2021-12-22 22:22:30",0.5,"2021-12-22 22:58:00",-0.01,0
"2021-12-23 00:00:00",13762,60.74,"2021-12-22 23:49:30",12.77,0.043,"2021-12-22 23:04:00",0,"2021-12-22 23:00:30",940,22.68,22.84,"2021-12-22 23:23:30",22.48,"2021-12-23 00:00:00",88.2,90.1,"2021-12-22 23:55:00",85.5,"2021-12-22 23:03:00",29.77,30.04,"2021-12-22 23:02:00",29.55,"2021-12-22 23:59:00",31.08,31.35,"2021-12-22 23:00:30",30.94,"2021-12-23 00:00:00",31.62,31.81,"2021-12-22 23:02:30",31.6,"2021-12-22 23:06:30",31.48,31.56,"2021-12-22 23:02:00",31.36,"2021-12-22 23:57:30",31.05,31.13,"2021-12-22 23:09:30",30.97,"2021-12-22 23:51:30",30.69,30.77,"2021-12-22 23:57:30",30.57,"2021-12-22 23:17:00",9.24,9.26,"2021-12-22 23:08:00",9.21,"2021-12-22 23:57:30",10.97,10.99,"2021-12-22 23:01:30",10.94,"2021-12-22 23:58:00",11.88,11.89,"2021-12-22 23:06:30",11.86,"2021-12-22 23:59:00",5.838,5.845,"2021-12-22 23:47:00",5.831,"2021-12-22 23:36:30",4.727,4.734,"2021-12-22 23:40:30",4.721,"2021-12-22 23:01:00",10.15,10.16,"2021-12-22 23:51:30",10.14,"2021-12-22 23:08:00",0.0007972039,0,1.388,100.5,28.64,90,3.2,"2021-12-22 23:12:00",0.5,"2021-12-22 23:01:00",2.587,98.7,18.05,124,5.2,"2021-12-22 23:05:00",0.8,"2021-12-22 23:52:30",-0.012,0
"2021-12-23 01:00:00",13763,60.45,"2021-12-23 01:00:00",12.75,0.043,"2021-12-23 00:04:00",0,"2021-12-23 00:00:30",940,22.59,22.71,"2021-12-23 00:27:00",22.48,"2021-12-23 00:05:00",89.7,90.8,"2021-12-23 00:20:00",88.5,"2021-12-23 00:46:00",29.41,29.55,"2021-12-23 00:03:30",29.23,"2021-12-23 01:00:00",30.73,30.97,"2021-12-23 00:01:30",30.55,"2021-12-23 00:46:30",31.46,31.6,"2021-12-23 00:01:00",31.39,"2021-12-23 00:27:00",31.38,31.46,"2021-12-23 00:10:30",31.33,"2021-12-23 01:00:00",31.06,31.13,"2021-12-23 00:23:30",30.99,"2021-12-23 00:02:30",30.68,30.77,"2021-12-23 00:58:00",30.59,"2021-12-23 00:28:30",9.2,9.22,"2021-12-23 00:04:30",9.17,"2021-12-23 00:58:30",10.93,10.95,"2021-12-23 00:01:00",10.92,"2021-12-23 00:56:30",11.86,11.87,"2021-12-23 00:09:00",11.85,"2021-12-23 00:58:30",5.839,5.843,"2021-12-23 00:03:30",5.831,"2021-12-23 00:04:30",4.73,4.736,"2021-12-23 00:13:00",4.725,"2021-12-23 00:05:00",10.16,10.17,"2021-12-23 00:49:30",10.15,"2021-12-23 00:01:00",0.0005922444,0,1.186,106.5,23.81,89,3.5,"2021-12-23 00:23:00",0.3,"2021-12-23 00:01:00",2.048,100.9,17.96,85,4.7,"2021-12-23 00:22:30",0.6,"2021-12-23 00:43:00",-0.015,0
"2021-12-23 02:00:00",13764,60.25,"2021-12-23 01:25:00",12.74,0.044,"2021-12-23 01:09:30",0,"2021-12-23 01:00:30",940,22.52,22.76,"2021-12-23 01:10:00",22.22,"2021-12-23 02:00:00",89.8,90.5,"2021-12-23 01:59:00",88.5,"2021-12-23 01:00:30",29.16,29.32,"2021-12-23 01:08:00",29.01,"2021-12-23 01:47:00",30.47,30.6,"2021-12-23 01:08:00",30.36,"2021-12-23 01:59:00",31.22,31.39,"2021-12-23 01:01:00",31.16,"2021-12-23 01:56:30",31.34,31.37,"2021-12-23 01:05:30",31.27,"2021-12-23 01:53:30",31.07,31.16,"2021-12-23 01:04:00",30.99,"2021-12-23 01:01:00",30.7,30.8,"2021-12-23 01:35:30",30.61,"2021-12-23 01:06:30",9.17,9.19,"2021-12-23 01:00:30",9.14,"2021-12-23 01:58:30",10.9,10.92,"2021-12-23 01:01:00",10.87,"2021-12-23 02:00:00",11.85,11.86,"2021-12-23 01:06:00",11.84,"2021-12-23 01:56:30",5.835,5.843,"2021-12-23 01:54:00",5.829,"2021-12-23 01:55:30",4.73,4.736,"2021-12-23 01:00:30",4.727,"2021-12-23 01:03:30",10.16,10.17,"2021-12-23 01:07:30",10.15,"2021-12-23 01:04:00",0.0004616962,0,1.226,101.9,23.53,117,3.1,"2021-12-23 01:27:00",0.3,"2021-12-23 01:51:00",2.163,104.4,16.04,129,4.8,"2021-12-23 01:43:00",0.7,"2021-12-23 01:12:00",-0.014,0
"2021-12-23 03:00:00",13765,60.36,"2021-12-23 02:48:30",12.72,0.045,"2021-12-23 02:29:30",0,"2021-12-23 02:00:30",939,22.37,22.51,"2021-12-23 02:24:00",22.28,"2021-12-23 02:58:00",90.4,91.5,"2021-12-23 02:54:30",89.2,"2021-12-23 02:16:30",28.87,29.1,"2021-12-23 02:06:00",28.64,"2021-12-23 02:55:00",30.22,30.4,"2021-12-23 02:09:30",29.99,"2021-12-23 02:54:00",31.05,31.18,"2021-12-23 02:01:00",30.94,"2021-12-23 02:54:00",31.2,31.36,"2021-12-23 02:04:00",31.15,"2021-12-23 02:18:00",31.06,31.13,"2021-12-23 02:44:30",30.99,"2021-12-23 02:08:00",30.72,30.84,"2021-12-23 02:59:30",30.63,"2021-12-23 02:37:30",9.14,9.16,"2021-12-23 02:07:00",9.12,"2021-12-23 02:42:00",10.87,10.89,"2021-12-23 02:04:00",10.84,"2021-12-23 02:46:00",11.84,11.85,"2021-12-23 02:17:00",11.83,"2021-12-23 02:52:00",5.835,5.84,"2021-12-23 02:20:00",5.827,"2021-12-23 02:16:00",4.73,4.736,"2021-12-23 02:08:30",4.725,"2021-12-23 02:42:30",10.16,10.17,"2021-12-23 02:24:00",10.15,"2021-12-23 02:12:00",0.0005089639,0,1.376,107.4,23.7,102,4,"2021-12-23 02:20:30",0.3,"2021-12-23 02:12:30",2.295,108.9,18.6,72,4,"2021-12-23 02:12:00",0,"2021-12-23 02:29:30",-0.014,0
"2021-12-23 04:00:00",13766,60.46,"2021-12-23 03:47:00",12.7,0.043,"2021-12-23 03:27:00",0,"2021-12-23 03:00:30",940,22.3,22.47,"2021-12-23 03:38:30",22.16,"2021-12-23 03:02:00",92,92.6,"2021-12-23 03:54:30",90.7,"2021-12-23 03:01:30",28.61,28.73,"2021-12-23 03:05:00",28.41,"2021-12-23 03:48:30",29.96,30.16,"2021-12-23 03:00:30",29.78,"2021-12-23 03:53:00",30.84,30.99,"2021-12-23 03:02:00",30.77,"2021-12-23 03:29:00",31.14,31.17,"2021-12-23 03:08:30",31.02,"2021-12-23 03:57:30",31.09,31.13,"2021-12-23 03:06:30",31.01,"2021-12-23 03:41:00",30.73,30.83,"2021-12-23 03:23:00",30.63,"2021-12-23 03:19:00",9.11,9.13,"2021-12-23 03:03:30",9.09,"2021-12-23 03:42:00",10.84,10.86,"2021-12-23 03:02:00",10.82,"2021-12-23 03:54:00",11.83,11.84,"2021-12-23 03:15:30",11.82,"2021-12-23 03:51:00",5.829,5.834,"2021-12-23 03:00:30",5.822,"2021-12-23 03:56:30",4.727,4.734,"2021-12-23 03:16:30",4.723,"2021-12-23 03:27:00",10.17,10.18,"2021-12-23 03:46:30",10.16,"2021-12-23 03:25:30",0.0004291326,0,1.032,99,25.84,85,3.3,"2021-12-23 03:13:30",0,"2021-12-23 03:16:00",1.911,100.5,20.53,128,4,"2021-12-23 03:13:30",0.6,"2021-12-23 03:17:00",-0.017,0
"2021-12-23 05:00:00",13767,60.32,"2021-12-23 04:49:30",12.68,0.044,"2021-12-23 04:06:30",0,"2021-12-23 04:00:30",940,22.41,22.52,"2021-12-23 04:55:00",22.29,"2021-12-23 04:17:00",92.2,93,"2021-12-23 04:04:30",91.4,"2021-12-23 04:48:00",28.36,28.53,"2021-12-23 04:02:00",28.21,"2021-12-23 04:54:30",29.76,29.89,"2021-12-23 04:02:30",29.58,"2021-12-23 04:55:00",30.68,30.81,"2021-12-23 04:02:30",30.56,"2021-12-23 04:46:00",31,31.15,"2021-12-23 04:02:30",30.95,"2021-12-23 04:26:00",31.07,31.13,"2021-12-23 04:00:30",30.94,"2021-12-23 04:53:30",30.73,30.87,"2021-12-23 04:05:00",30.61,"2021-12-23 04:09:30",9.09,9.1,"2021-12-23 04:00:30",9.07,"2021-12-23 04:56:00",10.81,10.83,"2021-12-23 04:01:30",10.79,"2021-12-23 04:59:30",11.81,11.82,"2021-12-23 04:01:00",11.81,"2021-12-23 04:21:00",5.828,5.834,"2021-12-23 04:16:00",5.822,"2021-12-23 04:04:00",4.725,4.729,"2021-12-23 04:10:30",4.721,"2021-12-23 04:01:30",10.17,10.18,"2021-12-23 04:09:00",10.16,"2021-12-23 04:18:30",0.001510657,0,1.115,103.9,28.58,99,2.5,"2021-12-23 04:34:30",0,"2021-12-23 04:01:00",1.846,95.3,19.18,110,4,"2021-12-23 04:54:00",0.3,"2021-12-23 04:08:30",-0.016,0
"2021-12-23 06:00:00",13768,60.05,"2021-12-23 06:00:00",12.67,4.693,"2021-12-23 05:00:30",0,"2021-12-23 05:00:30",940,22.43,22.59,"2021-12-23 05:55:00",22.36,"2021-12-23 05:34:00",92,93,"2021-12-23 05:05:00",90,"2021-12-23 06:00:00",28.24,28.35,"2021-12-23 05:07:30",28.09,"2021-12-23 05:59:00",29.54,29.69,"2021-12-23 05:01:00",29.38,"2021-12-23 05:59:30",30.5,30.6,"2021-12-23 05:13:00",30.35,"2021-12-23 05:53:00",30.91,30.97,"2021-12-23 05:25:00",30.79,"2021-12-23 05:52:00",30.98,31.09,"2021-12-23 05:05:30",30.81,"2021-12-23 05:55:30",30.71,30.8,"2021-12-23 05:37:00",30.63,"2021-12-23 05:40:00",9.06,9.08,"2021-12-23 05:01:00",9.05,"2021-12-23 05:24:30",10.78,10.8,"2021-12-23 05:03:30",10.76,"2021-12-23 05:58:30",11.8,11.81,"2021-12-23 05:00:30",11.79,"2021-12-23 05:32:30",5.823,5.827,"2021-12-23 05:00:30",5.818,"2021-12-23 05:38:30",4.725,4.734,"2021-12-23 05:01:00",4.721,"2021-12-23 05:00:30",10.17,10.18,"2021-12-23 05:08:00",10.16,"2021-12-23 05:21:00",0.5708286,0,1.415,106.6,24.3,114,3.5,"2021-12-23 05:39:30",0.3,"2021-12-23 05:04:30",2.393,104.6,17.25,108,4.5,"2021-12-23 05:16:30",0.9,"2021-12-23 05:45:00",0.035,0
"2021-12-23 07:00:00",13769,57.49,"2021-12-23 06:59:00",12.86,13,"2021-12-23 06:01:00",0.003,"2021-12-23 06:08:00",941,23.13,23.54,"2021-12-23 06:57:00",22.55,"2021-12-23 06:01:00",86.9,90.5,"2021-12-23 06:06:00",84.5,"2021-12-23 06:46:00",28.17,28.35,"2021-12-23 06:56:30",28.07,"2021-12-23 06:00:30",29.37,29.51,"2021-12-23 06:20:30",29.17,"2021-12-23 06:59:30",30.33,30.41,"2021-12-23 06:31:30",30.16,"2021-12-23 06:59:00",30.76,30.87,"2021-12-23 06:02:00",30.74,"2021-12-23 06:06:00",30.88,30.96,"2021-12-23 06:04:30",30.79,"2021-12-23 06:15:30",30.72,30.79,"2021-12-23 06:03:00",30.63,"2021-12-23 06:41:00",9.05,9.06,"2021-12-23 06:00:30",9.03,"2021-12-23 06:48:00",10.74,10.77,"2021-12-23 06:00:30",10.73,"2021-12-23 06:58:00",11.79,11.8,"2021-12-23 06:01:30",11.77,"2021-12-23 06:54:30",5.821,5.827,"2021-12-23 06:04:00",5.815,"2021-12-23 06:55:00",4.726,4.734,"2021-12-23 06:10:00",4.718,"2021-12-23 06:45:00",10.17,10.18,"2021-12-23 06:15:00",10.16,"2021-12-23 06:09:00",2.378771,0,1.624,106.7,25,51,3.8,"2021-12-23 06:45:00",0.4,"2021-12-23 06:14:00",2.758,103.1,18.67,119,5.1,"2021-12-23 06:26:30",0.8,"2021-12-23 06:22:30",0.414,0.266
"2021-12-23 08:00:00",13770,53.74,"2021-12-23 08:00:00",13.45,14.7,"2021-12-23 07:06:30",0.231,"2021-12-23 07:49:30",941,24.26,25.2,"2021-12-23 07:54:30",23.45,"2021-12-23 07:01:30",80.5,85.3,"2021-12-23 07:04:30",75.69,"2021-12-23 07:49:00",28.42,28.7,"2021-12-23 07:59:00",28.27,"2021-12-23 07:01:30",29.26,29.31,"2021-12-23 07:03:30",29.17,"2021-12-23 07:21:00",30.17,30.32,"2021-12-23 07:01:30",30.11,"2021-12-23 07:53:30",30.71,30.76,"2021-12-23 07:04:00",30.57,"2021-12-23 07:58:30",30.86,30.92,"2021-12-23 07:05:00",30.77,"2021-12-23 07:49:30",30.71,30.84,"2021-12-23 07:05:30",30.63,"2021-12-23 07:17:00",9.04,9.05,"2021-12-23 07:45:30",9.03,"2021-12-23 07:34:00",10.7,10.73,"2021-12-23 07:03:00",10.67,"2021-12-23 07:57:00",11.76,11.78,"2021-12-23 07:01:30",11.74,"2021-12-23 07:58:30",5.812,5.818,"2021-12-23 07:36:00",5.809,"2021-12-23 07:28:30",4.721,4.727,"2021-12-23 07:02:30",4.714,"2021-12-23 07:48:00",10.16,10.17,"2021-12-23 07:03:30",10.16,"2021-12-23 07:13:30",4.354788,0,1.887,108,26.45,124,4,"2021-12-23 07:38:30",0.4,"2021-12-23 07:16:30",3.052,99.6,20.5,105,5.4,"2021-12-23 07:19:30",0.9,"2021-12-23 07:40:30",0.801,1.076
"2021-12-23 09:00:00",13771,51.46,"2021-12-23 09:00:00",13.48,18.63,"2021-12-23 08:40:30",0.179,"2021-12-23 08:59:30",941,25.82,27.26,"2021-12-23 09:00:00",25.04,"2021-12-23 08:01:30",72.51,75.75,"2021-12-23 08:08:00",65.79,"2021-12-23 08:59:30",28.92,29.27,"2021-12-23 08:54:30",28.62,"2021-12-23 08:03:00",29.25,29.31,"2021-12-23 08:55:30",29.15,"2021-12-23 08:57:00",30.02,30.16,"2021-12-23 08:00:30",29.93,"2021-12-23 08:28:30",30.55,30.62,"2021-12-23 08:01:30",30.51,"2021-12-23 08:53:00",30.79,30.92,"2021-12-23 08:02:30",30.62,"2021-12-23 08:50:00",30.7,30.77,"2021-12-23 08:08:30",30.59,"2021-12-23 08:32:30",9.04,9.06,"2021-12-23 08:12:00",9.03,"2021-12-23 08:20:30",10.65,10.68,"2021-12-23 08:01:00",10.62,"2021-12-23 08:58:00",11.73,11.75,"2021-12-23 08:10:00",11.71,"2021-12-23 08:46:30",5.81,5.818,"2021-12-23 08:04:00",5.804,"2021-12-23 08:52:30",4.72,4.729,"2021-12-23 08:22:30",4.714,"2021-12-23 08:08:00",10.16,10.17,"2021-12-23 08:00:30",10.15,"2021-12-23 08:25:00",6.606343,0,2.038,97.4,34.94,133,5.2,"2021-12-23 08:34:30",0,"2021-12-23 08:50:30",3.501,94,27.9,98,6.7,"2021-12-23 08:16:00",0.7,"2021-12-23 08:52:00",1.263,1.907
"2021-12-23 10:00:00",13772,45.14,"2021-12-23 09:51:30",13.42,18.56,"2021-12-23 09:53:00",0.115,"2021-12-23 09:25:30",941,28.37,29.59,"2021-12-23 09:42:00",27.24,"2021-12-23 09:00:30",61.12,65.38,"2021-12-23 09:01:00",57.55,"2021-12-23 09:42:30",29.93,30.73,"2021-12-23 09:58:30",29.23,"2021-12-23 09:00:30",29.41,29.58,"2021-12-23 09:59:00",29.23,"2021-12-23 09:01:00",29.95,30.01,"2021-12-23 09:16:00",29.93,"2021-12-23 09:00:30",30.5,30.56,"2021-12-23 09:13:30",30.39,"2021-12-23 09:55:30",30.68,30.78,"2021-12-23 09:02:30",30.59,"2021-12-23 09:37:30",30.67,30.77,"2021-12-23 09:13:30",30.52,"2021-12-23 09:46:30",9.04,9.06,"2021-12-23 09:58:30",9.02,"2021-12-23 09:25:30",10.58,10.63,"2021-12-23 09:00:30",10.55,"2021-12-23 09:58:00",11.68,11.71,"2021-12-23 09:00:30",11.65,"2021-12-23 09:58:30",5.802,5.809,"2021-12-23 09:21:00",5.797,"2021-12-23 09:35:30",4.719,4.725,"2021-12-23 09:09:30",4.714,"2021-12-23 09:25:30",10.16,10.17,"2021-12-23 09:19:30",10.15,"2021-12-23 09:24:00",9.977136,0,1.767,92.3,64.63,134,3.9,"2021-12-23 09:36:00",0,"2021-12-23 09:50:30",2.974,76.09,46.05,140,6.9,"2021-12-23 09:07:30",0,"2021-12-23 09:53:00",2.018,2.615
"2021-12-23 11:00:00",13773,46.35,"2021-12-23 10:00:30",13.41,18.8,"2021-12-23 10:01:30",0.117,"2021-12-23 10:43:30",940,28.82,29.67,"2021-12-23 10:52:00",27.83,"2021-12-23 10:12:30",57.87,62.73,"2021-12-23 10:00:30",52.44,"2021-12-23 10:55:00",31.13,31.47,"2021-12-23 10:59:30",30.66,"2021-12-23 10:00:30",29.78,30.06,"2021-12-23 11:00:00",29.51,"2021-12-23 10:01:00",29.95,30.05,"2021-12-23 11:00:00",29.93,"2021-12-23 10:01:00",30.37,30.49,"2021-12-23 10:11:30",30.34,"2021-12-23 10:19:30",30.67,30.71,"2021-12-23 10:00:30",30.56,"2021-12-23 10:43:30",30.61,30.75,"2021-12-23 10:09:00",30.45,"2021-12-23 10:58:00",9.06,9.07,"2021-12-23 10:34:30",9.04,"2021-12-23 10:01:30",10.53,10.56,"2021-12-23 10:01:30",10.51,"2021-12-23 10:51:30",11.64,11.66,"2021-12-23 10:00:30",11.62,"2021-12-23 10:51:30",5.802,5.809,"2021-12-23 10:05:00",5.797,"2021-12-23 10:12:30",4.714,4.721,"2021-12-23 10:04:00",4.707,"2021-12-23 10:55:30",10.16,10.17,"2021-12-23 10:28:30",10.14,"2021-12-23 10:52:30",7.299295,0,1.292,129.7,50.1,106,4.1,"2021-12-23 10:16:00",0,"2021-12-23 10:01:30",2.144,107.7,43.05,61,5.6,"2021-12-23 10:15:30",0,"2021-12-23 10:23:00",1.5,3.13
"2021-12-23 12:00:00",13774,45.82,"2021-12-23 12:00:00",13.16,17.87,"2021-12-23 11:55:30",0.002,"2021-12-23 11:46:30",939,30.53,32.17,"2021-12-23 11:57:00",29.15,"2021-12-23 11:08:00",51,54.91,"2021-12-23 11:03:00",46.91,"2021-12-23 11:54:00",31.95,32.67,"2021-12-23 12:00:00",31.45,"2021-12-23 11:01:00",30.23,30.49,"2021-12-23 12:00:00",29.96,"2021-12-23 11:02:00",30.12,30.2,"2021-12-23 11:55:00",29.96,"2021-12-23 11:01:30",30.34,30.39,"2021-12-23 11:18:30",30.32,"2021-12-23 11:46:00",30.63,30.71,"2021-12-23 11:12:00",30.5,"2021-12-23 11:28:30",30.52,30.65,"2021-12-23 11:00:30",30.38,"2021-12-23 11:30:00",9.05,9.07,"2021-12-23 11:00:30",9.02,"2021-12-23 11:54:30",10.49,10.52,"2021-12-23 11:02:30",10.45,"2021-12-23 11:57:30",11.59,11.62,"2021-12-23 11:00:30",11.56,"2021-12-23 11:57:00",5.8,5.804,"2021-12-23 11:05:30",5.795,"2021-12-23 11:21:30",4.71,4.718,"2021-12-23 11:41:00",4.705,"2021-12-23 11:32:00",10.16,10.17,"2021-12-23 11:03:30",10.15,"2021-12-23 11:19:30",13.4424,0,1.967,111.1,42.36,153,5.1,"2021-12-23 11:07:30",0.3,"2021-12-23 11:31:00",2.978,93.9,37.45,136,7.2,"2021-12-23 11:05:30",0.4,"2021-12-23 11:32:00",2.8,3.401
"2021-12-23 13:00:00",13775,44.79,"2021-12-23 12:07:30",13.13,13.47,"2021-12-23 12:40:30",0.002,"2021-12-23 12:27:30",938,31.41,32.06,"2021-12-23 12:29:00",30.65,"2021-12-23 12:07:00",47.25,51.18,"2021-12-23 12:07:30",41.51,"2021-12-23 12:59:30",33.62,34.5,"2021-12-23 13:00:00",32.65,"2021-12-23 12:02:30",30.76,31.17,"2021-12-23 13:00:00",30.41,"2021-12-23 12:00:30",30.31,30.48,"2021-12-23 12:59:30",30.14,"2021-12-23 12:00:30",30.35,30.46,"2021-12-23 12:57:30",30.34,"2021-12-23 12:00:30",30.54,30.66,"2021-12-23 12:42:30",30.45,"2021-12-23 12:30:30",30.49,30.6,"2021-12-23 12:35:30",30.38,"2021-12-23 12:09:30",9.05,9.07,"2021-12-23 12:55:00",9.03,"2021-12-23 12:00:30",10.42,10.46,"2021-12-23 12:02:00",10.4,"2021-12-23 12:59:30",11.53,11.56,"2021-12-23 12:01:00",11.51,"2021-12-23 12:50:30",5.799,5.802,"2021-12-23 12:40:30",5.795,"2021-12-23 12:44:00",4.711,4.718,"2021-12-23 12:37:00",4.705,"2021-12-23 12:27:00",10.15,10.17,"2021-12-23 12:12:30",10.14,"2021-12-23 12:50:30",11.09623,0,2.126,107.3,29.42,165,5.6,"2021-12-23 12:06:00",0.4,"2021-12-23 12:31:30",3.568,99.9,24.78,72,6.7,"2021-12-23 12:33:00",0.7,"2021-12-23 12:00:30",2.338,3.406
"2021-12-23 14:00:00",13776,45.94,"2021-12-23 13:57:30",13.14,15.94,"2021-12-23 13:31:00",0.002,"2021-12-23 13:20:00",937,32.04,32.56,"2021-12-23 13:43:30",31.49,"2021-12-23 13:01:30",43.25,47.57,"2021-12-23 13:58:00",39.85,"2021-12-23 13:11:00",34.75,35.08,"2021-12-23 13:58:30",34.42,"2021-12-23 13:01:00",31.55,31.98,"2021-12-23 13:57:00",31.17,"2021-12-23 13:00:30",30.62,30.81,"2021-12-23 14:00:00",30.37,"2021-12-23 13:01:00",30.46,30.56,"2021-12-23 13:41:00",30.34,"2021-12-23 13:01:00",30.52,30.62,"2021-12-23 13:23:00",30.39,"2021-12-23 13:34:00",30.49,30.59,"2021-12-23 13:40:00",30.4,"2021-12-23 13:14:00",9.05,9.07,"2021-12-23 13:21:30",9.02,"2021-12-23 14:00:00",10.39,10.41,"2021-12-23 13:00:30",10.36,"2021-12-23 13:59:30",11.48,11.51,"2021-12-23 13:01:30",11.47,"2021-12-23 13:43:00",5.797,5.804,"2021-12-23 13:23:00",5.79,"2021-12-23 13:09:30",4.71,4.716,"2021-12-23 13:11:00",4.701,"2021-12-23 13:09:30",10.15,10.16,"2021-12-23 13:03:00",10.14,"2021-12-23 13:01:30",9.363865,0,1.863,95.4,40.06,117,4.3,"2021-12-23 13:55:30",0,"2021-12-23 13:09:30",3.347,92,30.8,137,7.4,"2021-12-23 13:56:00",0,"2021-12-23 13:10:00",2.003,3.15
"2021-12-23 15:00:00",13777,46.12,"2021-12-23 14:33:00",13.34,18.59,"2021-12-23 14:32:30",0.1,"2021-12-23 14:44:00",937,31.16,32.21,"2021-12-23 14:02:00",30.19,"2021-12-23 14:39:30",50.28,53.19,"2021-12-23 14:39:30",46.15,"2021-12-23 14:06:30",35.15,35.35,"2021-12-23 14:49:30",34.95,"2021-12-23 14:02:30",32.22,32.58,"2021-12-23 14:59:30",31.95,"2021-12-23 14:01:30",30.97,31.22,"2021-12-23 14:52:30",30.77,"2021-12-23 14:00:30",30.57,30.72,"2021-12-23 14:51:30",30.51,"2021-12-23 14:07:30",30.53,30.66,"2021-12-23 14:52:00",30.42,"2021-12-23 14:40:30",30.5,30.6,"2021-12-23 14:15:30",30.42,"2021-12-23 14:04:30",9.02,9.04,"2021-12-23 14:00:30",9.01,"2021-12-23 14:56:30",10.35,10.36,"2021-12-23 14:00:30",10.33,"2021-12-23 14:59:00",11.45,11.47,"2021-12-23 14:00:30",11.43,"2021-12-23 14:52:00",5.802,5.809,"2021-12-23 14:44:00",5.797,"2021-12-23 14:00:30",4.711,4.718,"2021-12-23 14:46:30",4.703,"2021-12-23 14:29:00",10.14,10.15,"2021-12-23 14:01:30",10.14,"2021-12-23 14:30:30",7.458385,0,2.571,103.9,25.79,68,7.9,"2021-12-23 14:22:30",0.5,"2021-12-23 14:39:30",4.427,91.2,20.06,99,13.1,"2021-12-23 14:22:30",1.4,"2021-12-23 14:42:30",1.566,2.62
"2021-12-23 16:00:00",13778,48.26,"2021-12-23 15:20:30",13.37,15.15,"2021-12-23 15:49:00",0.109,"2021-12-23 15:32:30",937,29.91,31.33,"2021-12-23 15:13:00",28.36,"2021-12-23 15:52:30",55.2,62.08,"2021-12-23 15:53:30",48.67,"2021-12-23 15:13:30",35.24,35.36,"2021-12-23 15:28:00",35.05,"2021-12-23 15:59:30",32.74,32.98,"2021-12-23 15:57:00",32.54,"2021-12-23 15:02:30",31.36,31.6,"2021-12-23 15:56:30",31.18,"2021-12-23 15:00:30",30.74,30.79,"2021-12-23 15:59:30",30.64,"2021-12-23 15:00:30",30.62,30.71,"2021-12-23 15:25:00",30.49,"2021-12-23 15:04:00",30.5,30.63,"2021-12-23 15:06:00",30.42,"2021-12-23 15:00:30",9,9.02,"2021-12-23 15:01:00",8.97,"2021-12-23 15:49:30",10.33,10.34,"2021-12-23 15:04:30",10.31,"2021-12-23 15:55:30",11.43,11.44,"2021-12-23 15:01:00",11.42,"2021-12-23 15:52:30",5.81,5.82,"2021-12-23 15:54:30",5.799,"2021-12-23 15:05:00",4.711,4.718,"2021-12-23 15:21:30",4.705,"2021-12-23 15:12:00",10.14,10.15,"2021-12-23 15:56:00",10.13,"2021-12-23 15:08:30",4.706239,0,2.684,99.6,28.77,160,7.4,"2021-12-23 15:38:30",0.3,"2021-12-23 16:00:00",4.897,93.2,23.06,4,9.6,"2021-12-23 15:35:00",1,"2021-12-23 15:03:00",0.978,1.909
"2021-12-23 17:00:00",13779,52.54,"2021-12-23 16:00:30",13.25,13.55,"2021-12-23 16:54:30",0.002,"2021-12-23 16:59:30",937,28.11,28.83,"2021-12-23 16:01:00",27.52,"2021-12-23 17:00:00",61.51,62.49,"2021-12-23 16:29:00",60.25,"2021-12-23 16:03:00",34.77,35.05,"2021-12-23 16:01:00",34.4,"2021-12-23 16:57:30",33.02,33.16,"2021-12-23 16:55:00",32.89,"2021-12-23 16:02:30",31.71,31.84,"2021-12-23 16:53:00",31.58,"2021-12-23 16:02:00",30.93,31.02,"2021-12-23 17:00:00",30.74,"2021-12-23 16:00:30",30.66,30.71,"2021-12-23 16:14:30",30.57,"2021-12-23 16:23:00",30.5,30.59,"2021-12-23 16:22:00",30.4,"2021-12-23 16:11:30",8.95,8.99,"2021-12-23 16:00:30",8.92,"2021-12-23 16:53:00",10.32,10.33,"2021-12-23 16:18:30",10.31,"2021-12-23 16:58:00",11.43,11.44,"2021-12-23 16:25:00",11.42,"2021-12-23 16:00:30",5.821,5.829,"2021-12-23 16:54:00",5.811,"2021-12-23 16:05:30",4.715,4.723,"2021-12-23 16:37:30",4.707,"2021-12-23 16:12:00",10.14,10.15,"2021-12-23 16:06:00",10.13,"2021-12-23 16:59:30",2.861772,0,2.376,103.1,25.25,118,6.3,"2021-12-23 16:20:30",0.3,"2021-12-23 16:11:30",4.184,97,16.25,74,8.9,"2021-12-23 16:21:00",1.4,"2021-12-23 16:45:00",0.578,1.077
"2021-12-23 18:00:00",13780,53.57,"2021-12-23 17:00:30",12.89,1.799,"2021-12-23 18:00:00",0,"2021-12-23 17:41:30",938,27,27.66,"2021-12-23 17:00:30",26.21,"2021-12-23 18:00:00",65.2,70.42,"2021-12-23 18:00:00",61.09,"2021-12-23 17:00:30",34.02,34.5,"2021-12-23 17:01:00",33.46,"2021-12-23 17:59:00",33.08,33.19,"2021-12-23 17:07:30",32.95,"2021-12-23 17:55:00",31.97,32.05,"2021-12-23 17:57:30",31.81,"2021-12-23 17:00:30",31.14,31.2,"2021-12-23 17:55:30",30.97,"2021-12-23 17:02:00",30.71,30.88,"2021-12-23 17:56:30",30.59,"2021-12-23 17:03:00",30.5,30.57,"2021-12-23 17:24:30",30.38,"2021-12-23 17:10:30",8.9,8.93,"2021-12-23 17:09:00",8.87,"2021-12-23 17:55:00",10.31,10.32,"2021-12-23 17:09:00",10.3,"2021-12-23 17:47:00",11.43,11.44,"2021-12-23 17:57:30",11.42,"2021-12-23 17:11:00",5.831,5.843,"2021-12-23 18:00:00",5.82,"2021-12-23 17:04:30",4.722,4.729,"2021-12-23 17:31:00",4.716,"2021-12-23 17:01:30",10.15,10.16,"2021-12-23 17:56:00",10.14,"2021-12-23 17:22:30",0.2928537,0,1.96,99.7,23.22,123,5.2,"2021-12-23 17:45:30",0.3,"2021-12-23 17:29:30",3.617,96.6,15.9,111,7.7,"2021-12-23 17:28:00",1.2,"2021-12-23 17:14:00",0.054,0.265
"2021-12-23 19:00:00",13781,58.01,"2021-12-23 18:00:30",12.83,0.045,"2021-12-23 18:59:30",0,"2021-12-23 18:00:30",939,25.57,26.22,"2021-12-23 18:00:30",25.03,"2021-12-23 18:54:30",75.22,78.87,"2021-12-23 18:57:30",70.09,"2021-12-23 18:00:30",33.05,33.5,"2021-12-23 18:00:30",32.63,"2021-12-23 18:56:00",32.92,33.03,"2021-12-23 18:05:00",32.76,"2021-12-23 19:00:00",32.13,32.23,"2021-12-23 18:31:30",32,"2021-12-23 18:05:30",31.3,31.38,"2021-12-23 18:49:00",31.15,"2021-12-23 18:01:30",30.87,30.95,"2021-12-23 18:54:00",30.73,"2021-12-23 18:03:00",30.51,30.59,"2021-12-23 18:02:00",30.42,"2021-12-23 18:37:30",8.84,8.88,"2021-12-23 18:00:30",8.81,"2021-12-23 18:58:30",10.29,10.31,"2021-12-23 18:02:00",10.28,"2021-12-23 18:36:30",11.44,11.45,"2021-12-23 18:10:00",11.43,"2021-12-23 18:26:30",5.842,5.847,"2021-12-23 18:53:00",5.836,"2021-12-23 18:19:00",4.724,4.734,"2021-12-23 18:59:30",4.714,"2021-12-23 18:06:30",10.15,10.16,"2021-12-23 18:38:00",10.14,"2021-12-23 18:13:30",0.0009973923,0,2.286,101.2,25.13,78,5.5,"2021-12-23 18:37:30",0.8,"2021-12-23 18:13:30",3.847,97.1,19.23,104,7.5,"2021-12-23 18:21:30",0.9,"2021-12-23 18:17:30",0.01,0
"2021-12-23 20:00:00",13782,59.72,"2021-12-23 19:22:00",12.8,0.043,"2021-12-23 19:48:30",0,"2021-12-23 19:00:30",939,24.74,25.18,"2021-12-23 19:09:30",24.44,"2021-12-23 19:45:00",81.5,83.1,"2021-12-23 19:49:30",78.31,"2021-12-23 19:00:30",32.24,32.67,"2021-12-23 19:00:30",31.85,"2021-12-23 19:58:30",32.62,32.78,"2021-12-23 19:00:30",32.38,"2021-12-23 19:59:00",32.22,32.23,"2021-12-23 19:00:30",32.15,"2021-12-23 19:58:00",31.46,31.56,"2021-12-23 19:28:30",31.36,"2021-12-23 19:01:00",30.92,31.09,"2021-12-23 19:57:00",30.78,"2021-12-23 19:11:00",30.53,30.67,"2021-12-23 19:59:00",30.4,"2021-12-23 19:38:30",8.78,8.81,"2021-12-23 19:02:00",8.75,"2021-12-23 19:55:30",10.27,10.29,"2021-12-23 19:15:00",10.25,"2021-12-23 19:50:30",11.44,11.45,"2021-12-23 19:23:30",11.44,"2021-12-23 19:03:30",5.85,5.856,"2021-12-23 19:35:00",5.845,"2021-12-23 19:13:30",4.732,4.738,"2021-12-23 19:24:00",4.727,"2021-12-23 19:00:30",10.16,10.17,"2021-12-23 19:38:00",10.15,"2021-12-23 19:35:00",0.0009218921,0,1.921,98.8,25.6,51,4.6,"2021-12-23 19:18:30",0,"2021-12-23 19:53:30",3.623,95.4,18.9,124,7.3,"2021-12-23 19:12:00",1.1,"2021-12-23 19:43:30",0,0
"2021-12-23 21:00:00",13783,59.47,"2021-12-23 21:00:00",12.8,0.043,"2021-12-23 20:19:30",0,"2021-12-23 20:00:30",940,24.25,24.4,"2021-12-23 20:11:00",24.02,"2021-12-23 20:59:00",83.8,85.6,"2021-12-23 20:55:30",82.2,"2021-12-23 20:00:30",31.64,31.85,"2021-12-23 20:00:30",31.42,"2021-12-23 20:59:00",32.26,32.46,"2021-12-23 20:00:30",32.13,"2021-12-23 20:49:30",32.14,32.23,"2021-12-23 20:00:30",32,"2021-12-23 20:58:30",31.56,31.58,"2021-12-23 20:50:00",31.51,"2021-12-23 20:07:00",31.06,31.13,"2021-12-23 20:05:30",30.95,"2021-12-23 20:11:00",30.65,30.76,"2021-12-23 20:54:00",30.52,"2021-12-23 20:17:00",8.74,8.76,"2021-12-23 20:00:30",8.71,"2021-12-23 20:59:00",10.24,10.26,"2021-12-23 20:01:30",10.22,"2021-12-23 20:56:00",11.44,11.45,"2021-12-23 20:09:00",11.43,"2021-12-23 20:08:30",5.856,5.861,"2021-12-23 20:40:00",5.85,"2021-12-23 20:00:30",4.735,4.743,"2021-12-23 20:53:00",4.725,"2021-12-23 20:05:00",10.16,10.17,"2021-12-23 20:15:30",10.15,"2021-12-23 20:01:00",0.0007680511,0,1.781,101.1,24.21,85,4.5,"2021-12-23 20:54:00",0.3,"2021-12-23 20:41:00",3.359,98.7,14.85,106,6.4,"2021-12-23 20:57:00",0.9,"2021-12-23 20:30:30",-0.004,0
"2021-12-23 22:00:00",13784,59.43,"2021-12-23 21:23:00",12.78,0.043,"2021-12-23 21:49:30",0,"2021-12-23 21:00:30",940,23.74,24.1,"2021-12-23 21:09:30",23.34,"2021-12-23 21:59:30",86.1,87.5,"2021-12-23 22:00:00",84.7,"2021-12-23 21:04:00",31.14,31.45,"2021-12-23 21:01:00",30.86,"2021-12-23 22:00:00",31.93,32.18,"2021-12-23 21:01:00",31.76,"2021-12-23 21:52:00",32.03,32.13,"2021-12-23 21:00:30",31.99,"2021-12-23 21:57:30",31.56,31.58,"2021-12-23 21:07:30",31.54,"2021-12-23 21:54:00",31.07,31.14,"2021-12-23 21:33:30",30.99,"2021-12-23 21:36:00",30.69,30.79,"2021-12-23 21:56:00",30.61,"2021-12-23 21:21:00",8.7,8.72,"2021-12-23 21:08:00",8.67,"2021-12-23 21:59:00",10.21,10.24,"2021-12-23 21:02:00",10.2,"2021-12-23 21:55:00",11.44,11.45,"2021-12-23 21:04:00",11.42,"2021-12-23 21:55:30",5.863,5.866,"2021-12-23 21:17:00",5.859,"2021-12-23 21:01:30",4.742,4.752,"2021-12-23 21:46:30",4.736,"2021-12-23 21:00:30",10.16,10.17,"2021-12-23 21:30:30",10.15,"2021-12-23 21:03:30",0.0007433979,0,2.009,99,21.15,104,4.4,"2021-12-23 21:01:00",0.5,"2021-12-23 21:56:00",3.291,97.4,16.95,94,6.8,"2021-12-23 21:01:00",0.7,"2021-12-23 21:10:00",-0.004,0
"2021-12-23 23:00:00",13785,59.81,"2021-12-23 22:01:00",12.77,0.043,"2021-12-23 22:32:30",0,"2021-12-23 22:00:30",940,23.21,23.49,"2021-12-23 22:09:30",22.94,"2021-12-23 23:00:00",88.7,89.5,"2021-12-23 22:49:30",87.1,"2021-12-23 22:01:00",30.67,30.89,"2021-12-23 22:00:30",30.43,"2021-12-23 22:53:00",31.63,31.79,"2021-12-23 22:03:00",31.42,"2021-12-23 22:52:30",31.9,32.02,"2021-12-23 22:00:30",31.79,"2021-12-23 22:55:00",31.56,31.58,"2021-12-23 22:30:30",31.54,"2021-12-23 22:11:00",31.09,31.21,"2021-12-23 22:45:00",30.99,"2021-12-23 22:14:00",30.71,30.79,"2021-12-23 22:39:30",30.63,"2021-12-23 22:39:00",8.66,8.69,"2021-12-23 22:01:00",8.64,"2021-12-23 22:47:00",10.18,10.2,"2021-12-23 22:17:00",10.16,"2021-12-23 23:00:00",11.43,11.44,"2021-12-23 22:16:30",11.42,"2021-12-23 22:25:00",5.866,5.87,"2021-12-23 22:44:30",5.866,"2021-12-23 22:00:30",4.749,4.756,"2021-12-23 22:53:30",4.743,"2021-12-23 22:15:30",10.17,10.18,"2021-12-23 22:56:00",10.16,"2021-12-23 22:00:30",0.0007552694,0,1.637,100.3,23.85,151,4,"2021-12-23 22:07:30",0.3,"2021-12-23 22:33:00",2.675,105.1,16.4,133,5.4,"2021-12-23 22:07:30",0.6,"2021-12-23 22:14:30",-0.01,0
"2021-12-24 00:00:00",13786,59.92,"2021-12-23 23:59:00",12.77,0.043,"2021-12-23 23:06:00",0,"2021-12-23 23:00:30",939,23.11,23.24,"2021-12-23 23:25:00",23.01,"2021-12-23 23:51:30",88.7,89.6,"2021-12-23 23:05:00",87.9,"2021-12-23 23:32:30",30.26,30.45,"2021-12-23 23:00:30",30.05,"2021-12-23 23:54:30",31.31,31.5,"2021-12-23 23:01:00",31.17,"2021-12-23 23:46:00",31.76,31.81,"2021-12-23 23:00:30",31.6,"2021-12-23 23:52:00",31.56,31.58,"2021-12-23 23:04:30",31.52,"2021-12-23 23:13:00",31.18,31.28,"2021-12-23 23:50:30",31.06,"2021-12-23 23:08:30",30.75,30.87,"2021-12-23 23:59:00",30.65,"2021-12-23 23:01:00",8.63,8.65,"2021-12-23 23:00:30",8.61,"2021-12-23 23:46:00",10.16,10.18,"2021-12-23 23:02:00",10.14,"2021-12-23 23:59:30",11.42,11.43,"2021-12-23 23:01:00",11.41,"2021-12-23 23:48:30",5.866,5.868,"2021-12-23 23:00:30",5.863,"2021-12-23 23:38:30",4.75,4.758,"2021-12-23 23:01:30",4.743,"2021-12-23 23:43:00",10.18,10.19,"2021-12-23 23:35:00",10.17,"2021-12-23 23:26:00",0.0006321078,0,1.128,104.3,30.17,104,2.9,"2021-12-23 23:06:30",0,"2021-12-23 23:25:00",1.925,97.3,19.31,67,4.1,"2021-12-23 23:07:00",0,"2021-12-23 23:58:30",-0.014,0
"2021-12-24 01:00:00",13787,59.87,"2021-12-24 00:05:00",12.75,0.043,"2021-12-24 00:16:00",0,"2021-12-24 00:00:30",939,22.99,23.16,"2021-12-24 00:53:30",22.81,"2021-12-24 00:20:00",85.9,88.5,"2021-12-24 00:04:30",84.1,"2021-12-24 01:00:00",29.91,30.08,"2021-12-24 00:13:30",29.76,"2021-12-24 00:59:30",31.03,31.21,"2021-12-24 00:02:00",30.91,"2021-12-24 01:00:00",31.6,31.63,"2021-12-24 00:00:30",31.55,"2021-12-24 00:54:00",31.55,31.58,"2021-12-24 00:40:00",31.48,"2021-12-24 00:55:00",31.23,31.32,"2021-12-24 00:32:30",31.11,"2021-12-24 00:00:30",30.83,30.96,"2021-12-24 00:42:00",30.72,"2021-12-24 00:01:00",8.59,8.62,"2021-12-24 00:01:00",8.57,"2021-12-24 00:58:30",10.13,10.15,"2021-12-24 00:15:30",10.11,"2021-12-24 00:51:30",11.41,11.42,"2021-12-24 00:00:30",11.39,"2021-12-24 00:55:00",5.863,5.868,"2021-12-24 00:24:00",5.859,"2021-12-24 00:42:30",4.752,4.763,"2021-12-24 00:48:30",4.745,"2021-12-24 00:28:00",10.18,10.19,"2021-12-24 00:14:30",10.17,"2021-12-24 00:16:30",0.0005782754,0,0.477,119.9,66.47,333,1.9,"2021-12-24 00:59:30",0,"2021-12-24 00:02:00",0.777,97.6,44.32,10,2.2,"2021-12-24 00:09:00",0,"2021-12-24 00:03:00",-0.021,0
"2021-12-24 02:00:00",13788,59.53,"2021-12-24 01:57:30",12.73,0.043,"2021-12-24 01:00:30",0,"2021-12-24 01:00:30",938,23.21,23.31,"2021-12-24 01:23:00",23.08,"2021-12-24 01:01:00",83.9,84.8,"2021-12-24 01:35:30",83,"2021-12-24 01:18:30",29.56,29.81,"2021-12-24 01:02:00",29.41,"2021-12-24 01:44:30",30.74,30.94,"2021-12-24 01:01:30",30.57,"2021-12-24 01:46:00",31.43,31.6,"2021-12-24 01:01:30",31.31,"2021-12-24 01:56:00",31.45,31.56,"2021-12-24 01:00:30",31.36,"2021-12-24 01:36:00",31.2,31.28,"2021-12-24 01:31:30",31.09,"2021-12-24 01:18:00",30.87,30.97,"2021-12-24 01:15:00",30.78,"2021-12-24 01:12:30",8.57,8.59,"2021-12-24 01:01:30",8.55,"2021-12-24 01:59:00",10.1,10.12,"2021-12-24 01:07:30",10.09,"2021-12-24 01:59:00",11.4,11.41,"2021-12-24 01:06:00",11.38,"2021-12-24 01:59:00",5.864,5.87,"2021-12-24 01:34:00",5.856,"2021-12-24 01:16:30",4.753,4.761,"2021-12-24 01:38:00",4.747,"2021-12-24 01:04:30",10.18,10.19,"2021-12-24 01:05:00",10.17,"2021-12-24 01:07:30",0.0003982461,0,0.752,108.5,45.53,104,2.4,"2021-12-24 01:50:30",0,"2021-12-24 01:03:00",1.364,88.8,42,117,4.3,"2021-12-24 01:46:30",0,"2021-12-24 01:06:00",-0.017,0
"2021-12-24 03:00:00",13789,59.56,"2021-12-24 02:01:00",12.72,0.044,"2021-12-24 02:31:00",0,"2021-12-24 02:00:30",938,22.91,23.05,"2021-12-24 02:09:30",22.75,"2021-12-24 02:52:30",84.3,85,"2021-12-24 02:57:00",83.5,"2021-12-24 02:19:00",29.3,29.49,"2021-12-24 02:07:00",29.03,"2021-12-24 03:00:00",30.52,30.64,"2021-12-24 02:15:30",30.36,"2021-12-24 02:54:00",31.23,31.41,"2021-12-24 02:01:30",31.18,"2021-12-24 02:21:00",31.36,31.41,"2021-12-24 02:01:00",31.3,"2021-12-24 02:56:30",31.17,31.32,"2021-12-24 02:44:00",31.04,"2021-12-24 02:41:30",30.9,30.98,"2021-12-24 02:10:30",30.82,"2021-12-24 02:35:30",8.54,8.55,"2021-12-24 02:00:30",8.52,"2021-12-24 02:50:30",10.07,10.09,"2021-12-24 02:03:30",10.05,"2021-12-24 02:58:30",11.39,11.4,"2021-12-24 02:05:00",11.37,"2021-12-24 03:00:00",5.862,5.866,"2021-12-24 02:02:30",5.859,"2021-12-24 02:42:30",4.755,4.763,"2021-12-24 02:09:00",4.747,"2021-12-24 02:01:30",10.18,10.19,"2021-12-24 02:36:30",10.17,"2021-12-24 02:29:00",0.0004752718,0,0.859,125.6,68.62,125,2.4,"2021-12-24 02:09:00",0,"2021-12-24 02:00:30",1.48,104.2,69.09,130,4,"2021-12-24 02:22:00",0,"2021-12-24 02:33:30",-0.016,0
"2021-12-24 04:00:00",13790,59.98,"2021-12-24 03:00:30",12.71,0.043,"2021-12-24 03:29:30",0,"2021-12-24 03:00:30",938,22.76,22.85,"2021-12-24 03:54:30",22.68,"2021-12-24 03:59:30",85.3,86.1,"2021-12-24 03:56:30",84.2,"2021-12-24 03:01:30",29.01,29.2,"2021-12-24 03:01:30",28.82,"2021-12-24 03:58:00",30.3,30.44,"2021-12-24 03:04:00",30.16,"2021-12-24 03:51:00",31.09,31.2,"2021-12-24 03:08:30",30.96,"2021-12-24 03:59:30",31.27,31.38,"2021-12-24 03:19:30",31.15,"2021-12-24 03:46:30",31.1,31.26,"2021-12-24 03:23:00",30.99,"2021-12-24 03:59:00",30.89,30.99,"2021-12-24 03:22:00",30.81,"2021-12-24 03:37:00",8.51,8.53,"2021-12-24 03:04:00",8.49,"2021-12-24 03:46:30",10.04,10.06,"2021-12-24 03:02:00",10.02,"2021-12-24 03:52:00",11.37,11.38,"2021-12-24 03:01:00",11.36,"2021-12-24 03:32:00",5.86,5.866,"2021-12-24 03:48:30",5.854,"2021-12-24 03:20:30",4.756,4.763,"2021-12-24 03:36:30",4.749,"2021-12-24 03:12:30",10.19,10.19,"2021-12-24 03:06:30",10.18,"2021-12-24 03:04:00",0.0004045081,0,0.628,33.03,89.9,282,2.5,"2021-12-24 03:26:00",0,"2021-12-24 03:09:00",0.92,44.99,78.49,74,2.9,"2021-12-24 03:36:30",0,"2021-12-24 03:08:30",-0.019,0
"2021-12-24 05:00:00",13791,60,"2021-12-24 04:02:30",12.67,0.045,"2021-12-24 04:00:30",0,"2021-12-24 04:00:30",938,22.55,22.72,"2021-12-24 04:09:30",22.41,"2021-12-24 04:45:00",86.4,87.5,"2021-12-24 04:50:30",85.1,"2021-12-24 04:17:00",28.76,28.94,"2021-12-24 04:03:00",28.6,"2021-12-24 04:35:30",30.08,30.29,"2021-12-24 04:04:30",29.95,"2021-12-24 04:56:00",30.91,30.99,"2021-12-24 04:01:00",30.77,"2021-12-24 04:45:30",31.16,31.2,"2021-12-24 04:09:00",31.13,"2021-12-24 04:21:30",31.08,31.18,"2021-12-24 04:18:30",30.99,"2021-12-24 04:02:00",30.89,30.96,"2021-12-24 04:46:00",30.8,"2021-12-24 04:18:00",8.49,8.51,"2021-12-24 04:00:30",8.47,"2021-12-24 04:56:00",10.01,10.04,"2021-12-24 04:19:30",10,"2021-12-24 04:51:30",11.36,11.37,"2021-12-24 04:37:30",11.35,"2021-12-24 04:53:30",5.857,5.861,"2021-12-24 04:01:00",5.852,"2021-12-24 04:48:00",4.755,4.761,"2021-12-24 04:04:30",4.747,"2021-12-24 04:58:30",10.19,10.19,"2021-12-24 04:01:00",10.18,"2021-12-24 04:40:30",0.00235996,0,0.695,300.1,77.93,45,2,"2021-12-24 04:42:30",0,"2021-12-24 04:07:30",1.129,348.6,65.54,58,3.2,"2021-12-24 04:13:30",0,"2021-12-24 04:01:00",-0.018,0
"2021-12-24 06:00:00",13792,60.06,"2021-12-24 05:59:30",12.66,7.321,"2021-12-24 05:00:30",0,"2021-12-24 05:00:30",939,22.35,22.56,"2021-12-24 05:53:30",22.23,"2021-12-24 05:31:00",87.8,88.6,"2021-12-24 05:50:30",86.4,"2021-12-24 05:01:30",28.54,28.72,"2021-12-24 05:04:00",28.41,"2021-12-24 05:40:00",29.87,30.04,"2021-12-24 05:01:30",29.72,"2021-12-24 05:57:00",30.76,30.84,"2021-12-24 05:04:00",30.65,"2021-12-24 06:00:00",31.1,31.18,"2021-12-24 05:05:30",30.95,"2021-12-24 05:54:00",31.08,31.14,"2021-12-24 05:02:00",30.99,"2021-12-24 05:05:30",30.9,31,"2021-12-24 05:17:30",30.82,"2021-12-24 05:27:30",8.46,8.47,"2021-12-24 05:09:30",8.44,"2021-12-24 05:59:00",9.99,10.01,"2021-12-24 05:11:00",9.96,"2021-12-24 05:59:00",11.35,11.36,"2021-12-24 05:02:00",11.33,"2021-12-24 05:48:30",5.85,5.856,"2021-12-24 05:45:00",5.845,"2021-12-24 05:23:00",4.751,4.758,"2021-12-24 05:14:00",4.745,"2021-12-24 05:52:00",10.19,10.19,"2021-12-24 05:13:30",10.17,"2021-12-24 05:45:00",0.548582,0,0.653,238.5,81.5,290,1.6,"2021-12-24 05:56:30",0,"2021-12-24 05:00:30",0.884,344.3,89.4,293,2.3,"2021-12-24 05:56:30",0,"2021-12-24 05:02:30",0.034,0
"2021-12-24 07:00:00",13793,56.07,"2021-12-24 06:59:30",12.81,12.97,"2021-12-24 06:01:30",0.002,"2021-12-24 06:16:00",940,23.25,24.25,"2021-12-24 07:00:00",22.55,"2021-12-24 06:01:00",83.5,87.7,"2021-12-24 06:05:00",77.71,"2021-12-24 06:57:00",28.48,28.56,"2021-12-24 06:58:00",28.37,"2021-12-24 06:23:30",29.68,29.85,"2021-12-24 06:01:30",29.56,"2021-12-24 06:56:30",30.58,30.76,"2021-12-24 06:02:00",30.5,"2021-12-24 06:56:00",30.96,31.05,"2021-12-24 06:11:00",30.92,"2021-12-24 06:59:30",31.09,31.13,"2021-12-24 06:06:00",31.03,"2021-12-24 06:57:00",30.89,30.98,"2021-12-24 06:22:30",30.8,"2021-12-24 06:42:30",8.44,8.46,"2021-12-24 06:08:30",8.43,"2021-12-24 06:16:00",9.95,9.98,"2021-12-24 06:02:30",9.93,"2021-12-24 06:59:00",11.33,11.35,"2021-12-24 06:02:30",11.31,"2021-12-24 06:49:00",5.848,5.854,"2021-12-24 06:01:30",5.843,"2021-12-24 06:54:30",4.746,4.752,"2021-12-24 06:02:30",4.741,"2021-12-24 06:51:00",10.19,10.19,"2021-12-24 06:15:00",10.18,"2021-12-24 06:00:30",3.066764,0,0.822,124.6,79.31,128,3.3,"2021-12-24 06:56:30",0,"2021-12-24 06:03:00",1.171,90,68.83,56,3.7,"2021-12-24 06:54:00",0,"2021-12-24 06:03:00",0.559,0.261
"2021-12-24 08:00:00",13794,52.43,"2021-12-24 07:40:30",13.44,14.16,"2021-12-24 07:40:00",0.241,"2021-12-24 08:00:00",940,24.76,25.04,"2021-12-24 07:34:00",24.32,"2021-12-24 07:00:30",75.21,77.06,"2021-12-24 07:00:30",72.69,"2021-12-24 08:00:00",28.73,28.92,"2021-12-24 07:51:00",28.47,"2021-12-24 07:01:00",29.53,29.69,"2021-12-24 07:01:30",29.43,"2021-12-24 07:40:00",30.42,30.58,"2021-12-24 07:02:30",30.35,"2021-12-24 07:29:00",30.85,30.97,"2021-12-24 07:23:30",30.74,"2021-12-24 07:30:00",31.03,31.13,"2021-12-24 07:04:00",30.87,"2021-12-24 07:56:00",30.87,31,"2021-12-24 07:02:30",30.76,"2021-12-24 07:55:00",8.44,8.45,"2021-12-24 07:59:30",8.43,"2021-12-24 07:14:30",9.91,9.93,"2021-12-24 07:02:30",9.89,"2021-12-24 07:56:30",11.3,11.32,"2021-12-24 07:11:30",11.28,"2021-12-24 07:59:30",5.844,5.85,"2021-12-24 07:21:00",5.838,"2021-12-24 07:15:30",4.744,4.752,"2021-12-24 07:32:00",4.738,"2021-12-24 07:10:30",10.19,10.2,"2021-12-24 07:27:30",10.17,"2021-12-24 07:02:00",4.110161,0,0.995,147.9,88,128,3.3,"2021-12-24 07:15:30",0,"2021-12-24 07:05:00",1.72,77.42,93,89,5,"2021-12-24 07:15:00",0,"2021-12-24 07:26:00",0.781,1.073
"2021-12-24 09:00:00",13795,48.23,"2021-12-24 08:34:00",13.45,19.34,"2021-12-24 08:31:00",0.154,"2021-12-24 08:26:00",940,26.47,27.8,"2021-12-24 09:00:00",25.03,"2021-12-24 08:02:00",66.46,72.49,"2021-12-24 08:04:30",61.57,"2021-12-24 08:56:00",29.27,29.71,"2021-12-24 08:55:00",28.82,"2021-12-24 08:01:00",29.54,29.67,"2021-12-24 08:53:00",29.41,"2021-12-24 08:01:00",30.34,30.39,"2021-12-24 08:02:00",30.24,"2021-12-24 08:39:00",30.75,30.79,"2021-12-24 08:03:00",30.72,"2021-12-24 08:54:30",30.91,31.04,"2021-12-24 08:06:00",30.8,"2021-12-24 08:38:30",30.81,30.95,"2021-12-24 08:08:30",30.66,"2021-12-24 08:56:30",8.44,8.46,"2021-12-24 08:46:30",8.43,"2021-12-24 08:26:30",9.86,9.9,"2021-12-24 08:01:00",9.82,"2021-12-24 08:55:30",11.26,11.28,"2021-12-24 08:00:30",11.23,"2021-12-24 08:55:30",5.838,5.845,"2021-12-24 08:00:30",5.829,"2021-12-24 08:57:00",4.745,4.754,"2021-12-24 08:13:30",4.738,"2021-12-24 08:13:00",10.19,10.2,"2021-12-24 08:06:30",10.18,"2021-12-24 08:11:00",8.664986,0,1.243,102.6,73.08,308,4.6,"2021-12-24 08:38:30",0,"2021-12-24 08:13:00",1.889,70.67,60.81,15,6.2,"2021-12-24 08:57:30",0,"2021-12-24 08:09:30",1.721,1.908
"2021-12-24 10:00:00",13796,45.96,"2021-12-24 10:00:00",13.41,19.49,"2021-12-24 09:22:00",0.11,"2021-12-24 09:10:00",940,28.06,29.09,"2021-12-24 09:54:30",27.41,"2021-12-24 09:29:00",59.32,61.89,"2021-12-24 09:00:30",55.46,"2021-12-24 09:57:00",30.33,31.04,"2021-12-24 10:00:00",29.69,"2021-12-24 09:00:30",29.74,29.91,"2021-12-24 09:42:30",29.6,"2021-12-24 09:00:30",30.23,30.35,"2021-12-24 09:00:30",30.14,"2021-12-24 09:42:00",30.71,30.78,"2021-12-24 09:18:30",30.62,"2021-12-24 09:34:00",30.88,30.92,"2021-12-24 09:00:30",30.76,"2021-12-24 09:58:30",30.74,30.86,"2021-12-24 09:04:00",30.61,"2021-12-24 09:56:00",8.45,8.46,"2021-12-24 09:29:00",8.44,"2021-12-24 09:03:30",9.79,9.82,"2021-12-24 09:01:00",9.76,"2021-12-24 09:54:30",11.2,11.23,"2021-12-24 09:00:30",11.17,"2021-12-24 09:56:30",5.828,5.834,"2021-12-24 09:05:30",5.822,"2021-12-24 09:45:00",4.74,4.745,"2021-12-24 09:04:30",4.734,"2021-12-24 09:51:30",10.19,10.2,"2021-12-24 09:11:00",10.17,"2021-12-24 09:47:00",10.65457,0,1.507,65.93,74.2,83,4.6,"2021-12-24 09:55:00",0,"2021-12-24 09:01:00",2.62,44.35,58.22,104,6.2,"2021-12-24 09:58:00",0,"2021-12-24 09:34:00",2.16,2.62
"2021-12-24 11:00:00",13797,43,"2021-12-24 10:59:30",13.2,18.83,"2021-12-24 10:28:00",0.002,"2021-12-24 10:58:30",939,29.83,30.84,"2021-12-24 10:56:00",28.48,"2021-12-24 10:03:00",51.81,57.26,"2021-12-24 10:01:30",47.36,"2021-12-24 10:55:30",31.91,33.07,"2021-12-24 11:00:00",31.04,"2021-12-24 10:00:30",30.11,30.44,"2021-12-24 10:58:00",29.82,"2021-12-24 10:04:00",30.29,30.39,"2021-12-24 10:37:00",30.16,"2021-12-24 10:17:30",30.59,30.72,"2021-12-24 10:07:00",30.54,"2021-12-24 10:24:30",30.84,30.92,"2021-12-24 10:01:30",30.72,"2021-12-24 10:59:30",30.7,30.77,"2021-12-24 10:02:00",30.61,"2021-12-24 10:32:30",8.47,8.49,"2021-12-24 10:53:30",8.46,"2021-12-24 10:00:30",9.72,9.76,"2021-12-24 10:02:00",9.68,"2021-12-24 10:58:30",11.13,11.18,"2021-12-24 10:01:00",11.09,"2021-12-24 10:59:30",5.824,5.831,"2021-12-24 10:06:30",5.818,"2021-12-24 10:43:00",4.736,4.743,"2021-12-24 10:09:30",4.729,"2021-12-24 10:43:30",10.18,10.19,"2021-12-24 10:01:00",10.18,"2021-12-24 10:19:00",17.412,0,1.527,72.74,83.3,228,3.9,"2021-12-24 10:29:00",0,"2021-12-24 10:10:00",2.325,49.85,59.39,18,5.7,"2021-12-24 10:11:00",0.3,"2021-12-24 11:00:00",3.627,3.138
"2021-12-24 12:00:00",13798,43.04,"2021-12-24 11:00:30",13.14,13.4,"2021-12-24 11:07:00",0.002,"2021-12-24 11:00:30",938,31.42,32.41,"2021-12-24 11:57:00",30.62,"2021-12-24 11:28:30",45.1,48.64,"2021-12-24 11:30:00",39.16,"2021-12-24 11:54:00",34.19,35.3,"2021-12-24 12:00:00",33.05,"2021-12-24 11:00:30",30.79,31.32,"2021-12-24 12:00:00",30.36,"2021-12-24 11:02:00",30.41,30.58,"2021-12-24 11:52:30",30.3,"2021-12-24 11:01:30",30.56,30.62,"2021-12-24 11:14:30",30.54,"2021-12-24 11:01:00",30.73,30.85,"2021-12-24 11:14:30",30.63,"2021-12-24 11:34:30",30.7,30.8,"2021-12-24 11:48:30",30.61,"2021-12-24 11:37:00",8.52,8.55,"2021-12-24 11:55:00",8.49,"2021-12-24 11:00:30",9.66,9.69,"2021-12-24 11:00:30",9.63,"2021-12-24 11:58:30",11.06,11.09,"2021-12-24 11:00:30",11.01,"2021-12-24 12:00:00",5.818,5.824,"2021-12-24 11:07:00",5.813,"2021-12-24 11:37:00",4.736,4.743,"2021-12-24 11:17:00",4.729,"2021-12-24 11:09:00",10.18,10.19,"2021-12-24 11:01:30",10.17,"2021-12-24 11:14:30",18.33495,0,1.598,97.8,77.08,348,4.5,"2021-12-24 11:10:00",0,"2021-12-24 11:14:00",2.494,62.81,63.41,16,6.3,"2021-12-24 11:09:30",0,"2021-12-24 11:21:30",3.896,3.416
"2021-12-24 13:00:00",13799,44.28,"2021-12-24 12:32:00",13.35,18.42,"2021-12-24 12:29:30",0.116,"2021-12-24 12:15:30",937,32.56,33.21,"2021-12-24 12:57:00",31.7,"2021-12-24 12:00:30",40.88,42.81,"2021-12-24 12:43:30",38.32,"2021-12-24 12:57:30",36.31,37.07,"2021-12-24 12:59:00",35.34,"2021-12-24 12:00:30",31.83,32.4,"2021-12-24 13:00:00",31.27,"2021-12-24 12:00:30",30.71,30.98,"2021-12-24 13:00:00",30.5,"2021-12-24 12:00:30",30.59,30.74,"2021-12-24 13:00:00",30.54,"2021-12-24 12:01:00",30.69,30.75,"2021-12-24 12:24:30",30.63,"2021-12-24 12:17:00",30.7,30.79,"2021-12-24 12:39:00",30.61,"2021-12-24 12:14:30",8.57,8.59,"2021-12-24 12:48:30",8.54,"2021-12-24 12:00:30",9.62,9.64,"2021-12-24 12:11:30",9.6,"2021-12-24 12:56:30",10.99,11.02,"2021-12-24 12:01:30",10.95,"2021-12-24 12:57:30",5.812,5.818,"2021-12-24 12:43:30",5.802,"2021-12-24 12:58:30",4.733,4.741,"2021-12-24 12:26:00",4.729,"2021-12-24 12:02:00",10.17,10.18,"2021-12-24 12:05:00",10.16,"2021-12-24 12:38:30",15.23626,0,1.758,97.2,74.13,79,5,"2021-12-24 12:27:30",0,"2021-12-24 12:18:00",2.57,84.2,67.6,114,6.9,"2021-12-24 12:45:00",0,"2021-12-24 12:12:00",3.276,3.425
"2021-12-24 14:00:00",13800,43.51,"2021-12-24 13:27:30",13.1,14.74,"2021-12-24 13:35:30",0.002,"2021-12-24 13:31:00",936,32.89,33.47,"2021-12-24 13:06:00",32.45,"2021-12-24 13:29:00",39.08,41.53,"2021-12-24 13:30:30",37.49,"2021-12-24 13:19:30",37.65,38.01,"2021-12-24 13:53:00",37.14,"2021-12-24 13:00:30",32.96,33.49,"2021-12-24 14:00:00",32.38,"2021-12-24 13:00:30",31.18,31.45,"2021-12-24 13:59:00",30.92,"2021-12-24 13:00:30",30.74,30.77,"2021-12-24 13:59:30",30.66,"2021-12-24 13:05:00",30.69,30.76,"2021-12-24 13:57:30",30.61,"2021-12-24 13:12:00",30.67,30.79,"2021-12-24 13:43:00",30.53,"2021-12-24 13:39:30",8.58,8.59,"2021-12-24 13:41:30",8.58,"2021-12-24 13:02:00",9.6,9.61,"2021-12-24 13:00:30",9.58,"2021-12-24 13:24:00",10.93,10.96,"2021-12-24 13:02:00",10.91,"2021-12-24 13:56:30",5.81,5.818,"2021-12-24 13:57:30",5.802,"2021-12-24 13:20:30",4.733,4.738,"2021-12-24 13:24:00",4.727,"2021-12-24 13:53:00",10.17,10.18,"2021-12-24 13:04:00",10.16,"2021-12-24 13:11:00",10.3212,0,1.606,85.7,65.57,110,4.1,"2021-12-24 13:03:30",0,"2021-12-24 13:16:00",2.822,69.61,49.66,83,7.6,"2021-12-24 13:38:00",0,"2021-12-24 13:34:00",2.238,3.164
"2021-12-24 15:00:00",13801,45.91,"2021-12-24 14:00:30",13.35,19.31,"2021-12-24 14:04:00",0.118,"2021-12-24 14:45:30",936,32.37,32.75,"2021-12-24 14:01:00",32.09,"2021-12-24 14:46:00",38.79,41.08,"2021-12-24 14:47:30",37.53,"2021-12-24 14:01:30",37.81,38.01,"2021-12-24 14:01:00",37.53,"2021-12-24 14:55:00",33.85,34.18,"2021-12-24 14:52:00",33.44,"2021-12-24 14:01:30",31.75,32.02,"2021-12-24 14:54:30",31.39,"2021-12-24 14:01:00",30.92,31.1,"2021-12-24 14:59:30",30.74,"2021-12-24 14:00:30",30.72,30.86,"2021-12-24 14:54:00",30.59,"2021-12-24 14:09:00",30.65,30.76,"2021-12-24 14:09:00",30.51,"2021-12-24 14:46:30",8.57,8.59,"2021-12-24 14:00:30",8.54,"2021-12-24 14:56:00",9.6,9.61,"2021-12-24 14:30:00",9.58,"2021-12-24 14:14:30",10.91,10.92,"2021-12-24 14:02:00",10.9,"2021-12-24 14:55:00",5.819,5.827,"2021-12-24 14:52:30",5.811,"2021-12-24 14:15:30",4.735,4.743,"2021-12-24 14:09:00",4.729,"2021-12-24 14:01:30",10.17,10.18,"2021-12-24 14:35:30",10.16,"2021-12-24 14:05:00",6.415782,0,1.578,115.2,48.91,113,4.5,"2021-12-24 14:40:00",0,"2021-12-24 14:02:00",2.587,90.6,42.18,57,6,"2021-12-24 14:39:30",0,"2021-12-24 14:17:00",1.384,2.658
"2021-12-24 16:00:00",13802,46.63,"2021-12-24 15:28:00",13.35,17.71,"2021-12-24 16:00:00",0.118,"2021-12-24 15:00:30",936,32.43,32.91,"2021-12-24 15:03:00",31.98,"2021-12-24 16:00:00",38.64,39.48,"2021-12-24 15:57:00",37.52,"2021-12-24 15:02:00",37.36,37.58,"2021-12-24 15:03:00",37.17,"2021-12-24 15:59:30",34.33,34.54,"2021-12-24 15:51:00",34.08,"2021-12-24 15:00:30",32.28,32.44,"2021-12-24 15:37:30",32,"2021-12-24 15:03:00",31.19,31.37,"2021-12-24 15:55:30",30.95,"2021-12-24 15:01:00",30.84,30.92,"2021-12-24 15:25:30",30.72,"2021-12-24 15:20:00",30.66,30.75,"2021-12-24 15:09:00",30.55,"2021-12-24 15:20:00",8.52,8.55,"2021-12-24 15:00:30",8.49,"2021-12-24 16:00:00",9.58,9.6,"2021-12-24 15:01:00",9.57,"2021-12-24 15:46:30",10.89,10.9,"2021-12-24 15:01:00",10.88,"2021-12-24 15:36:30",5.829,5.836,"2021-12-24 15:38:00",5.82,"2021-12-24 15:00:30",4.736,4.745,"2021-12-24 15:59:30",4.729,"2021-12-24 15:07:30",10.17,10.18,"2021-12-24 15:01:00",10.16,"2021-12-24 15:00:30",5.007017,0,1.802,103.2,39.75,85,4.3,"2021-12-24 15:20:30",0,"2021-12-24 15:01:30",3.224,87.5,33.33,85,7.4,"2021-12-24 15:25:30",0.3,"2021-12-24 15:47:30",1.086,1.944
"2021-12-24 17:00:00",13803,48.43,"2021-12-24 16:00:30",13.19,13.36,"2021-12-24 16:49:30",0.002,"2021-12-24 16:44:30",937,31.51,32.03,"2021-12-24 16:00:30",31.03,"2021-12-24 16:58:00",40.52,42.84,"2021-12-24 16:54:30",38.53,"2021-12-24 16:21:00",36.75,37.2,"2021-12-24 16:00:30",36.25,"2021-12-24 17:00:00",34.51,34.65,"2021-12-24 16:42:00",34.45,"2021-12-24 16:12:30",32.72,32.86,"2021-12-24 16:37:30",32.46,"2021-12-24 16:01:00",31.48,31.58,"2021-12-24 16:53:30",31.33,"2021-12-24 16:03:00",30.93,31.11,"2021-12-24 16:50:30",30.78,"2021-12-24 16:29:00",30.69,30.77,"2021-12-24 16:18:30",30.59,"2021-12-24 16:44:30",8.48,8.5,"2021-12-24 16:05:30",8.45,"2021-12-24 16:57:30",9.58,9.59,"2021-12-24 16:52:00",9.57,"2021-12-24 16:08:00",10.89,10.9,"2021-12-24 16:01:00",10.88,"2021-12-24 16:08:00",5.842,5.854,"2021-12-24 16:59:30",5.834,"2021-12-24 16:00:30",4.743,4.752,"2021-12-24 16:42:30",4.736,"2021-12-24 16:09:00",10.17,10.18,"2021-12-24 16:25:30",10.16,"2021-12-24 16:00:30",1.545251,0,1.326,104.6,37.94,118,3.9,"2021-12-24 17:00:00",0,"2021-12-24 16:15:30",2.631,85.8,28.28,119,6,"2021-12-24 16:02:00",0,"2021-12-24 16:08:00",0.323,1.102
"2021-12-24 18:00:00",13804,52.04,"2021-12-24 17:00:30",12.93,1.858,"2021-12-24 18:00:00",0,"2021-12-24 17:44:30",938,30.22,30.91,"2021-12-24 17:01:30",29.55,"2021-12-24 18:00:00",48.01,50.88,"2021-12-24 18:00:00",43.44,"2021-12-24 17:00:30",35.79,36.26,"2021-12-24 17:00:30",35.34,"2021-12-24 17:59:30",34.51,34.62,"2021-12-24 17:00:30",34.45,"2021-12-24 17:24:00",33.05,33.28,"2021-12-24 17:59:30",32.84,"2021-12-24 17:01:30",31.73,31.9,"2021-12-24 17:56:30",31.56,"2021-12-24 17:00:30",31.06,31.11,"2021-12-24 17:01:00",30.99,"2021-12-24 17:04:00",30.72,30.8,"2021-12-24 17:35:30",30.62,"2021-12-24 17:05:00",8.42,8.45,"2021-12-24 17:00:30",8.39,"2021-12-24 17:57:30",9.58,9.59,"2021-12-24 17:01:30",9.56,"2021-12-24 17:55:30",10.89,10.9,"2021-12-24 17:51:30",10.89,"2021-12-24 17:13:00",5.858,5.868,"2021-12-24 17:54:00",5.85,"2021-12-24 17:20:00",4.751,4.763,"2021-12-24 17:56:30",4.741,"2021-12-24 17:00:30",10.18,10.19,"2021-12-24 17:35:00",10.17,"2021-12-24 17:00:30",0.3758797,0,1.562,103.4,28.81,104,3.9,"2021-12-24 17:19:00",0,"2021-12-24 17:53:30",3.052,80.8,20.63,85,6.6,"2021-12-24 17:46:00",0,"2021-12-24 17:03:00",0.078,0.272
"2021-12-24 19:00:00",13805,54.19,"2021-12-24 18:00:30",12.83,0.045,"2021-12-24 18:56:30",0,"2021-12-24 18:00:30",938,28.87,29.54,"2021-12-24 18:00:30",28.3,"2021-12-24 19:00:00",55.17,57.85,"2021-12-24 18:52:30",50.88,"2021-12-24 18:00:30",34.87,35.38,"2021-12-24 18:01:00",34.4,"2021-12-24 18:55:30",34.38,34.52,"2021-12-24 18:06:30",34.22,"2021-12-24 18:59:30",33.26,33.28,"2021-12-24 18:06:00",33.17,"2021-12-24 18:02:00",31.97,32.12,"2021-12-24 18:58:30",31.89,"2021-12-24 18:02:30",31.19,31.32,"2021-12-24 18:34:00",30.97,"2021-12-24 18:05:30",30.74,30.92,"2021-12-24 18:59:30",30.65,"2021-12-24 18:32:30",8.36,8.4,"2021-12-24 18:03:00",8.32,"2021-12-24 18:59:30",9.56,9.57,"2021-12-24 18:02:30",9.54,"2021-12-24 18:53:00",10.9,10.91,"2021-12-24 18:46:00",10.89,"2021-12-24 18:01:00",5.872,5.884,"2021-12-24 18:53:00",5.861,"2021-12-24 18:03:00",4.76,4.767,"2021-12-24 18:27:00",4.752,"2021-12-24 18:02:00",10.18,10.19,"2021-12-24 18:58:30",10.18,"2021-12-24 18:01:00",0.0007292532,0,1.462,95.9,27.69,80,3.4,"2021-12-24 18:03:30",0.3,"2021-12-24 18:54:00",2.959,80.3,22.76,81,5.7,"2021-12-24 18:01:00",1,"2021-12-24 18:51:30",0.015,0
"2021-12-24 20:00:00",13806,55.57,"2021-12-24 19:00:30",12.81,0.043,"2021-12-24 19:50:30",0,"2021-12-24 19:00:30",939,27.84,28.31,"2021-12-24 19:00:30",27.32,"2021-12-24 20:00:00",59,60.45,"2021-12-24 19:59:30",57.46,"2021-12-24 19:00:30",34.04,34.46,"2021-12-24 19:01:30",33.63,"2021-12-24 19:59:30",34.05,34.22,"2021-12-24 19:01:30",33.84,"2021-12-24 19:56:30",33.27,33.3,"2021-12-24 19:58:30",33.22,"2021-12-24 19:30:30",32.17,32.27,"2021-12-24 19:57:00",32.07,"2021-12-24 19:01:00",31.34,31.52,"2021-12-24 19:56:30",31.21,"2021-12-24 19:05:30",30.86,30.98,"2021-12-24 19:45:30",30.71,"2021-12-24 19:03:30",8.3,8.34,"2021-12-24 19:02:30",8.27,"2021-12-24 19:53:30",9.54,9.56,"2021-12-24 19:01:00",9.52,"2021-12-24 19:54:30",10.91,10.91,"2021-12-24 19:10:30",10.9,"2021-12-24 19:00:30",5.882,5.888,"2021-12-24 19:47:30",5.875,"2021-12-24 19:04:30",4.767,4.774,"2021-12-24 19:31:00",4.758,"2021-12-24 19:00:30",10.19,10.19,"2021-12-24 19:03:00",10.18,"2021-12-24 19:01:30",0.000777282,0,1.389,100.3,31.97,117,3.9,"2021-12-24 19:00:30",0,"2021-12-24 19:35:30",2.525,85.9,23.84,100,5.3,"2021-12-24 19:56:30",0.6,"2021-12-24 19:51:00",0.01,0
"2021-12-24 21:00:00",13807,56.03,"2021-12-24 20:01:30",12.79,0.042,"2021-12-24 20:31:00",0,"2021-12-24 20:00:30",940,27.07,27.43,"2021-12-24 20:10:30",26.6,"2021-12-24 21:00:00",61.46,62.87,"2021-12-24 20:58:00",60.19,"2021-12-24 20:02:30",33.36,33.68,"2021-12-24 20:00:30",33.05,"2021-12-24 20:52:30",33.72,33.96,"2021-12-24 20:02:00",33.5,"2021-12-24 20:57:30",33.27,33.28,"2021-12-24 20:09:30",33.22,"2021-12-24 20:17:00",32.33,32.37,"2021-12-24 20:19:30",32.17,"2021-12-24 20:01:00",31.45,31.53,"2021-12-24 20:11:00",31.4,"2021-12-24 20:01:00",30.91,31,"2021-12-24 20:52:00",30.82,"2021-12-24 20:54:00",8.25,8.28,"2021-12-24 20:05:30",8.23,"2021-12-24 20:59:00",9.51,9.53,"2021-12-24 20:07:30",9.49,"2021-12-24 20:41:30",10.9,10.91,"2021-12-24 20:17:00",10.9,"2021-12-24 20:42:00",5.89,5.895,"2021-12-24 20:30:00",5.882,"2021-12-24 20:07:30",4.775,4.783,"2021-12-24 20:46:30",4.765,"2021-12-24 20:08:00",10.2,10.21,"2021-12-24 20:52:00",10.19,"2021-12-24 20:04:00",0.0007564182,0,1.403,96.5,29.76,91,4.2,"2021-12-24 20:34:00",0,"2021-12-24 20:03:30",2.645,84.1,23.21,79,5.5,"2021-12-24 20:32:00",0.6,"2021-12-24 20:07:00",0.008,0
"2021-12-24 22:00:00",13808,56.28,"2021-12-24 21:00:30",12.78,0.042,"2021-12-24 21:40:00",0,"2021-12-24 21:00:30",940,25.95,26.61,"2021-12-24 21:00:30",25.42,"2021-12-24 21:54:00",66.98,69.7,"2021-12-24 21:53:00",62.6,"2021-12-24 21:00:30",32.75,33.07,"2021-12-24 21:01:30",32.46,"2021-12-24 21:55:30",33.39,33.59,"2021-12-24 21:03:30",33.15,"2021-12-24 21:57:30",33.23,33.28,"2021-12-24 21:01:00",33.06,"2021-12-24 21:59:00",32.37,32.39,"2021-12-24 21:56:30",32.34,"2021-12-24 21:36:00",31.57,31.73,"2021-12-24 21:54:00",31.4,"2021-12-24 21:07:30",30.94,31.06,"2021-12-24 21:57:30",30.84,"2021-12-24 21:04:30",8.21,8.23,"2021-12-24 21:00:30",8.18,"2021-12-24 21:51:00",9.48,9.5,"2021-12-24 21:00:30",9.46,"2021-12-24 21:50:00",10.9,10.9,"2021-12-24 21:00:30",10.89,"2021-12-24 21:43:00",5.898,5.902,"2021-12-24 21:48:00",5.893,"2021-12-24 21:00:30",4.781,4.787,"2021-12-24 21:17:30",4.776,"2021-12-24 21:32:00",10.21,10.22,"2021-12-24 21:23:30",10.19,"2021-12-24 21:01:00",0.0008620966,0,1.005,105.1,27.21,104,2.4,"2021-12-24 21:23:30",0,"2021-12-24 21:22:00",1.769,94.3,20.52,147,4,"2021-12-24 21:56:30",0,"2021-12-24 21:27:00",-0.005,0
"2021-12-24 23:00:00",13809,57.39,"2021-12-24 22:01:30",12.77,0.041,"2021-12-24 22:44:00",0,"2021-12-24 22:00:30",940,25.14,25.57,"2021-12-24 22:00:30",24.64,"2021-12-24 22:59:30",70.7,72.04,"2021-12-24 22:49:30",69.24,"2021-12-24 22:04:00",32.17,32.46,"2021-12-24 22:00:30",31.85,"2021-12-24 22:53:30",33.05,33.21,"2021-12-24 22:00:30",32.84,"2021-12-24 22:54:30",33.06,33.17,"2021-12-24 22:00:30",32.99,"2021-12-24 22:55:30",32.37,32.37,"2021-12-24 22:00:30",32.34,"2021-12-24 22:04:30",31.64,31.71,"2021-12-24 22:13:30",31.61,"2021-12-24 22:05:00",31.07,31.17,"2021-12-24 22:40:30",30.92,"2021-12-24 22:16:30",8.16,8.19,"2021-12-24 22:01:00",8.14,"2021-12-24 22:49:00",9.45,9.47,"2021-12-24 22:00:30",9.42,"2021-12-24 22:56:30",10.89,10.9,"2021-12-24 22:03:30",10.88,"2021-12-24 22:45:00",5.903,5.905,"2021-12-24 22:29:00",5.9,"2021-12-24 22:00:30",4.788,4.794,"2021-12-24 22:55:00",4.781,"2021-12-24 22:04:00",10.21,10.22,"2021-12-24 22:46:30",10.2,"2021-12-24 22:19:00",0.001088837,0,1.025,91.4,44.03,158,2.8,"2021-12-24 22:09:30",0,"2021-12-24 22:07:30",1.946,72.01,36.47,205,3.9,"2021-12-24 22:19:30",0.4,"2021-12-24 22:13:00",-0.007,0
"2021-12-25 00:00:00",13810,58.29,"2021-12-24 23:02:00",12.76,0.042,"2021-12-24 23:07:30",0,"2021-12-24 23:00:30",939,24.21,24.52,"2021-12-24 23:00:30",23.92,"2021-12-25 00:00:00",71.89,73.86,"2021-12-25 00:00:00",70.41,"2021-12-24 23:01:30",31.56,31.85,"2021-12-24 23:00:30",31.24,"2021-12-24 23:55:00",32.68,32.93,"2021-12-24 23:01:00",32.51,"2021-12-24 23:56:30",32.88,33.07,"2021-12-24 23:02:30",32.8,"2021-12-24 23:27:30",32.37,32.37,"2021-12-24 23:00:30",32.32,"2021-12-24 23:50:00",31.68,31.81,"2021-12-24 23:58:30",31.61,"2021-12-24 23:05:00",31.1,31.23,"2021-12-24 23:59:00",31,"2021-12-24 23:23:30",8.12,8.14,"2021-12-24 23:00:30",8.1,"2021-12-24 23:49:30",9.42,9.44,"2021-12-24 23:00:30",9.4,"2021-12-24 23:56:30",10.89,10.9,"2021-12-24 23:01:30",10.87,"2021-12-24 23:58:30",5.904,5.907,"2021-12-25 00:00:00",5.902,"2021-12-24 23:12:30",4.793,4.799,"2021-12-24 23:13:00",4.783,"2021-12-24 23:20:30",10.22,10.23,"2021-12-24 23:49:30",10.21,"2021-12-24 23:03:00",0.001073621,0,0.737,109,69.76,142,2.2,"2021-12-24 23:13:30",0,"2021-12-24 23:03:00",1.4,93.3,62.48,89,3.3,"2021-12-24 23:55:30",0,"2021-12-24 23:10:30",-0.014,0
"2021-12-25 01:00:00",13811,58.9,"2021-12-25 00:39:30",12.75,0.042,"2021-12-25 00:14:30",0,"2021-12-25 00:00:30",939,23.56,23.93,"2021-12-25 00:00:30",23.2,"2021-12-25 01:00:00",77.77,81.6,"2021-12-25 00:59:30",73.34,"2021-12-25 00:00:30",31.02,31.26,"2021-12-25 00:02:30",30.78,"2021-12-25 00:58:30",32.3,32.56,"2021-12-25 00:00:30",32.1,"2021-12-25 01:00:00",32.71,32.86,"2021-12-25 00:00:30",32.6,"2021-12-25 00:57:30",32.37,32.37,"2021-12-25 00:00:30",32.33,"2021-12-25 00:52:00",31.77,31.87,"2021-12-25 00:36:30",31.64,"2021-12-25 00:04:30",31.14,31.28,"2021-12-25 00:57:00",31,"2021-12-25 00:16:30",8.08,8.1,"2021-12-25 00:00:30",8.06,"2021-12-25 00:58:30",9.39,9.41,"2021-12-25 00:05:00",9.37,"2021-12-25 00:59:00",10.87,10.88,"2021-12-25 00:17:30",10.87,"2021-12-25 00:54:30",5.902,5.907,"2021-12-25 00:08:00",5.9,"2021-12-25 00:31:00",4.794,4.801,"2021-12-25 00:35:00",4.785,"2021-12-25 00:15:00",10.23,10.24,"2021-12-25 00:48:00",10.22,"2021-12-25 00:44:00",0.0009673897,0,1.166,102.9,31.62,83,3.8,"2021-12-25 00:43:30",0,"2021-12-25 00:16:30",2.232,94.7,22.84,97,4.5,"2021-12-25 00:42:00",0,"2021-12-25 00:32:00",-0.009,0
"2021-12-25 02:00:00",13812,58.54,"2021-12-25 02:00:00",12.74,0.043,"2021-12-25 01:15:30",0,"2021-12-25 01:00:30",938,23.15,23.3,"2021-12-25 01:54:00",23.07,"2021-12-25 01:32:00",83,83.8,"2021-12-25 01:36:00",81,"2021-12-25 01:01:00",30.58,30.83,"2021-12-25 01:02:30",30.43,"2021-12-25 01:44:30",31.94,32.18,"2021-12-25 01:00:30",31.76,"2021-12-25 01:49:30",32.48,32.65,"2021-12-25 01:00:30",32.42,"2021-12-25 01:37:00",32.33,32.37,"2021-12-25 01:00:30",32.2,"2021-12-25 01:56:30",31.81,31.92,"2021-12-25 01:35:30",31.69,"2021-12-25 01:06:00",31.25,31.37,"2021-12-25 01:42:00",31.1,"2021-12-25 01:11:00",8.05,8.07,"2021-12-25 01:08:30",8.03,"2021-12-25 01:55:30",9.36,9.38,"2021-12-25 01:03:30",9.34,"2021-12-25 01:59:00",10.87,10.88,"2021-12-25 01:08:00",10.85,"2021-12-25 01:54:30",5.899,5.907,"2021-12-25 01:55:30",5.895,"2021-12-25 01:30:30",4.795,4.801,"2021-12-25 01:14:00",4.79,"2021-12-25 01:12:30",10.23,10.25,"2021-12-25 01:29:00",10.23,"2021-12-25 01:04:30",0.0008484286,0,1.143,101.6,35.6,339,2.8,"2021-12-25 01:13:00",0,"2021-12-25 01:39:00",2.055,91.9,27.34,92,4.2,"2021-12-25 01:35:00",0,"2021-12-25 02:00:00",-0.012,0
"2021-12-25 03:00:00",13813,58.25,"2021-12-25 02:45:30",12.73,0.043,"2021-12-25 02:04:30",0,"2021-12-25 02:00:30",938,23.08,23.18,"2021-12-25 02:09:30",23.01,"2021-12-25 02:59:30",83.3,83.9,"2021-12-25 02:09:30",82.3,"2021-12-25 02:47:30",30.26,30.47,"2021-12-25 02:00:30",30.1,"2021-12-25 02:54:30",31.63,31.79,"2021-12-25 02:16:00",31.37,"2021-12-25 03:00:00",32.3,32.44,"2021-12-25 02:00:30",32.16,"2021-12-25 02:59:00",32.19,32.3,"2021-12-25 02:00:30",32.15,"2021-12-25 02:23:00",31.82,31.91,"2021-12-25 02:53:30",31.71,"2021-12-25 02:57:00",31.3,31.39,"2021-12-25 02:27:30",31.2,"2021-12-25 02:13:00",8.02,8.04,"2021-12-25 02:05:00",8,"2021-12-25 02:50:00",9.33,9.35,"2021-12-25 02:01:30",9.31,"2021-12-25 02:56:30",10.85,10.86,"2021-12-25 02:18:30",10.84,"2021-12-25 02:54:00",5.901,5.907,"2021-12-25 02:02:30",5.898,"2021-12-25 02:08:30",4.796,4.803,"2021-12-25 02:09:30",4.79,"2021-12-25 02:11:30",10.24,10.25,"2021-12-25 02:54:30",10.23,"2021-12-25 02:29:30",0.0006452044,0,1.018,100.2,39.58,115,2.5,"2021-12-25 02:23:00",0,"2021-12-25 02:36:00",1.753,96.1,29.11,64,4,"2021-12-25 02:54:00",0,"2021-12-25 02:53:00",-0.013,0
"2021-12-25 04:00:00",13814,58.3,"2021-12-25 03:00:30",12.71,0.043,"2021-12-25 03:43:30",0,"2021-12-25 03:00:30",938,22.97,23.23,"2021-12-25 03:09:00",22.81,"2021-12-25 03:31:30",83.7,85.2,"2021-12-25 03:54:30",82,"2021-12-25 03:03:30",29.95,30.15,"2021-12-25 03:01:30",29.79,"2021-12-25 03:58:30",31.33,31.45,"2021-12-25 03:06:30",31.17,"2021-12-25 03:50:30",32.08,32.23,"2021-12-25 03:02:00",31.99,"2021-12-25 03:55:00",32.13,32.17,"2021-12-25 03:00:30",31.97,"2021-12-25 03:57:30",31.78,31.88,"2021-12-25 03:10:00",31.66,"2021-12-25 03:30:00",31.29,31.4,"2021-12-25 04:00:00",31.21,"2021-12-25 03:18:30",7.992,8.01,"2021-12-25 03:01:00",7.968,"2021-12-25 03:57:30",9.3,9.32,"2021-12-25 03:02:00",9.29,"2021-12-25 03:42:00",10.84,10.85,"2021-12-25 03:12:00",10.83,"2021-12-25 03:55:30",5.895,5.9,"2021-12-25 03:09:00",5.888,"2021-12-25 03:40:00",4.798,4.805,"2021-12-25 03:24:00",4.79,"2021-12-25 03:06:00",10.24,10.25,"2021-12-25 03:31:00",10.23,"2021-12-25 03:01:30",0.000651853,0,0.612,118.3,81.6,117,1.7,"2021-12-25 03:50:30",0,"2021-12-25 03:01:30",1.008,72.32,66.63,89,3.3,"2021-12-25 03:04:30",0,"2021-12-25 03:16:30",-0.019,0
"2021-12-25 05:00:00",13815,58.4,"2021-12-25 04:58:00",12.68,0.043,"2021-12-25 04:19:00",0,"2021-12-25 04:00:30",939,22.94,23.04,"2021-12-25 04:55:00",22.87,"2021-12-25 04:08:30",84.8,85.5,"2021-12-25 04:55:30",83.9,"2021-12-25 04:15:30",29.65,29.86,"2021-12-25 04:03:30",29.43,"2021-12-25 04:59:00",31.05,31.19,"2021-12-25 04:05:00",30.92,"2021-12-25 05:00:00",31.88,32.02,"2021-12-25 04:00:30",31.79,"2021-12-25 04:55:30",31.97,32.04,"2021-12-25 04:01:00",31.93,"2021-12-25 04:55:00",31.71,31.85,"2021-12-25 04:00:30",31.61,"2021-12-25 04:53:00",31.29,31.4,"2021-12-25 04:30:30",31.21,"2021-12-25 04:06:30",7.965,7.982,"2021-12-25 04:11:30",7.95,"2021-12-25 04:55:00",9.28,9.29,"2021-12-25 04:00:30",9.26,"2021-12-25 04:58:00",10.83,10.84,"2021-12-25 04:18:30",10.82,"2021-12-25 04:56:30",5.893,5.9,"2021-12-25 04:01:30",5.888,"2021-12-25 04:49:30",4.8,4.805,"2021-12-25 04:02:00",4.794,"2021-12-25 04:03:00",10.25,10.26,"2021-12-25 04:44:30",10.24,"2021-12-25 04:00:30",0.001292719,0,0.461,98.3,77.65,242,1.4,"2021-12-25 04:30:00",0,"2021-12-25 04:03:30",0.793,48.8,74.72,340,2.9,"2021-12-25 04:28:00",0,"2021-12-25 04:03:30",-0.021,0
"2021-12-25 06:00:00",13816,57.69,"2021-12-25 06:00:00",12.68,8.31,"2021-12-25 05:00:30",0,"2021-12-25 05:00:30",939,23.13,23.55,"2021-12-25 06:00:00",22.94,"2021-12-25 05:05:30",85,85.9,"2021-12-25 05:19:30",83.7,"2021-12-25 05:48:30",29.43,29.51,"2021-12-25 05:24:00",29.38,"2021-12-25 05:56:30",30.78,30.99,"2021-12-25 05:02:30",30.57,"2021-12-25 05:58:00",31.68,31.81,"2021-12-25 05:00:30",31.6,"2021-12-25 05:25:00",31.88,31.97,"2021-12-25 05:01:00",31.74,"2021-12-25 05:52:00",31.65,31.75,"2021-12-25 05:11:30",31.61,"2021-12-25 05:17:00",31.29,31.42,"2021-12-25 05:03:00",31.21,"2021-12-25 05:14:00",7.944,7.965,"2021-12-25 05:01:00",7.926,"2021-12-25 05:55:30",9.26,9.27,"2021-12-25 05:01:30",9.24,"2021-12-25 05:45:30",10.81,10.83,"2021-12-25 05:14:00",10.8,"2021-12-25 05:57:00",5.886,5.893,"2021-12-25 05:19:30",5.879,"2021-12-25 05:45:30",4.8,4.805,"2021-12-25 05:01:30",4.794,"2021-12-25 05:15:30",10.25,10.26,"2021-12-25 05:04:30",10.24,"2021-12-25 05:01:30",0.7514555,0,0.427,316,88.4,328,1.4,"2021-12-25 05:26:30",0,"2021-12-25 05:02:00",0.695,11.31,85.4,340,2.1,"2021-12-25 05:24:30",0,"2021-12-25 05:04:00",0.056,0
"2021-12-25 07:00:00",13817,55.53,"2021-12-25 07:00:00",12.92,13.08,"2021-12-25 06:05:00",0.002,"2021-12-25 06:04:00",940,23.85,24.13,"2021-12-25 06:58:00",23.57,"2021-12-25 06:05:30",82.3,83.9,"2021-12-25 06:06:30",79.59,"2021-12-25 07:00:00",29.42,29.55,"2021-12-25 06:01:30",29.33,"2021-12-25 06:08:30",30.57,30.64,"2021-12-25 06:25:00",30.44,"2021-12-25 06:59:30",31.52,31.6,"2021-12-25 06:00:30",31.39,"2021-12-25 06:46:30",31.75,31.81,"2021-12-25 06:08:00",31.64,"2021-12-25 07:00:00",31.64,31.71,"2021-12-25 06:28:00",31.58,"2021-12-25 06:56:00",31.28,31.38,"2021-12-25 06:09:00",31.21,"2021-12-25 06:06:30",7.925,7.936,"2021-12-25 06:02:00",7.911,"2021-12-25 06:40:00",9.23,9.25,"2021-12-25 06:02:00",9.2,"2021-12-25 06:54:30",10.8,10.8,"2021-12-25 06:00:30",10.79,"2021-12-25 06:55:30",5.881,5.886,"2021-12-25 06:00:30",5.875,"2021-12-25 06:51:30",4.796,4.803,"2021-12-25 06:00:30",4.79,"2021-12-25 06:52:30",10.25,10.26,"2021-12-25 06:43:30",10.24,"2021-12-25 06:17:30",1.890996,0,0.634,129.6,72.07,143,3.3,"2021-12-25 06:59:00",0,"2021-12-25 06:03:00",0.852,95.2,67.29,203,3.4,"2021-12-25 06:37:00",0,"2021-12-25 06:00:30",0.334,0.256
"2021-12-25 08:00:00",13818,52.23,"2021-12-25 08:00:00",13.23,13.45,"2021-12-25 07:01:00",0.069,"2021-12-25 07:08:00",940,24.68,25.51,"2021-12-25 08:00:00",24.05,"2021-12-25 07:00:30",77.45,80.5,"2021-12-25 07:05:30",73.39,"2021-12-25 07:54:30",29.51,29.78,"2021-12-25 07:58:30",29.41,"2021-12-25 07:06:00",30.43,30.62,"2021-12-25 07:07:00",30.36,"2021-12-25 07:13:00",31.31,31.41,"2021-12-25 07:04:00",31.18,"2021-12-25 07:45:00",31.62,31.76,"2021-12-25 07:00:30",31.5,"2021-12-25 07:57:00",31.59,31.71,"2021-12-25 07:06:00",31.44,"2021-12-25 07:53:30",31.28,31.39,"2021-12-25 07:42:00",31.21,"2021-12-25 07:44:30",7.926,7.936,"2021-12-25 07:59:30",7.915,"2021-12-25 07:07:00",9.2,9.22,"2021-12-25 07:04:30",9.17,"2021-12-25 07:57:00",10.77,10.79,"2021-12-25 07:02:30",10.76,"2021-12-25 07:59:30",5.877,5.884,"2021-12-25 07:08:30",5.868,"2021-12-25 07:55:00",4.794,4.799,"2021-12-25 07:03:30",4.787,"2021-12-25 07:14:00",10.25,10.26,"2021-12-25 07:16:30",10.24,"2021-12-25 07:03:00",4.322422,0,0.917,74.96,87.7,73,3.2,"2021-12-25 07:57:00",0,"2021-12-25 07:16:00",1.412,52.2,73.35,100,3.7,"2021-12-25 07:22:00",0,"2021-12-25 07:21:00",0.823,1.065
"2021-12-25 09:00:00",13819,48.72,"2021-12-25 08:59:30",13.45,19.32,"2021-12-25 08:49:00",0.145,"2021-12-25 08:52:30",940,26.19,26.88,"2021-12-25 08:54:00",25.54,"2021-12-25 08:01:00",69.96,73.52,"2021-12-25 08:01:30",67.12,"2021-12-25 08:49:00",30.05,30.43,"2021-12-25 08:57:00",29.69,"2021-12-25 08:03:00",30.4,30.48,"2021-12-25 08:07:00",30.36,"2021-12-25 08:35:30",31.19,31.22,"2021-12-25 08:29:30",31.16,"2021-12-25 08:42:30",31.55,31.58,"2021-12-25 08:44:00",31.51,"2021-12-25 08:55:30",31.46,31.62,"2021-12-25 08:04:00",31.4,"2021-12-25 08:33:00",31.27,31.37,"2021-12-25 08:56:00",31.2,"2021-12-25 08:19:30",7.933,7.95,"2021-12-25 08:51:00",7.918,"2021-12-25 08:03:30",9.15,9.17,"2021-12-25 08:00:30",9.13,"2021-12-25 08:51:30",10.73,10.76,"2021-12-25 08:00:30",10.71,"2021-12-25 08:59:00",5.865,5.875,"2021-12-25 08:02:30",5.856,"2021-12-25 08:54:30",4.794,4.801,"2021-12-25 08:11:30",4.787,"2021-12-25 08:37:00",10.25,10.26,"2021-12-25 08:01:00",10.24,"2021-12-25 08:39:00",6.858068,0,1.288,41.02,86.2,53,4.4,"2021-12-25 08:23:30",0,"2021-12-25 08:04:30",2.128,42.88,65.86,95,5.3,"2021-12-25 08:58:00",0,"2021-12-25 08:35:30",1.348,1.897
"2021-12-25 10:00:00",13820,44.9,"2021-12-25 10:00:00",13.41,19.37,"2021-12-25 09:08:30",0.124,"2021-12-25 09:32:30",940,28.13,29.71,"2021-12-25 09:58:00",26.67,"2021-12-25 09:01:30",62.27,68.06,"2021-12-25 09:04:30",54.36,"2021-12-25 09:58:30",30.94,31.65,"2021-12-25 10:00:00",30.43,"2021-12-25 09:00:30",30.5,30.66,"2021-12-25 09:45:30",30.36,"2021-12-25 09:00:30",31.11,31.2,"2021-12-25 09:10:30",30.98,"2021-12-25 09:58:00",31.42,31.56,"2021-12-25 09:02:30",31.34,"2021-12-25 09:43:30",31.45,31.52,"2021-12-25 09:01:30",31.4,"2021-12-25 09:02:30",31.28,31.35,"2021-12-25 09:44:00",31.17,"2021-12-25 09:56:00",7.954,7.982,"2021-12-25 10:00:00",7.94,"2021-12-25 09:05:00",9.1,9.13,"2021-12-25 09:03:00",9.07,"2021-12-25 09:53:30",10.68,10.71,"2021-12-25 09:00:30",10.65,"2021-12-25 10:00:00",5.858,5.866,"2021-12-25 09:18:30",5.85,"2021-12-25 09:53:00",4.788,4.794,"2021-12-25 09:02:30",4.781,"2021-12-25 09:44:30",10.25,10.26,"2021-12-25 09:09:00",10.24,"2021-12-25 09:57:00",9.938665,0,1.379,107,67.74,105,4.7,"2021-12-25 09:29:30",0,"2021-12-25 09:01:30",2.232,89.6,54.71,88,7.8,"2021-12-25 09:58:30",0,"2021-12-25 09:02:00",2.022,2.607
"2021-12-25 11:00:00",13821,44.22,"2021-12-25 10:07:00",13.17,15.7,"2021-12-25 10:26:00",0.002,"2021-12-25 10:17:00",939,29.49,30.06,"2021-12-25 10:50:00",29.05,"2021-12-25 10:07:00",54.29,57.42,"2021-12-25 10:07:30",51.53,"2021-12-25 11:00:00",32.23,32.67,"2021-12-25 10:50:30",31.52,"2021-12-25 10:01:00",30.79,31.03,"2021-12-25 10:48:30",30.57,"2021-12-25 10:03:30",31.08,31.18,"2021-12-25 10:39:00",30.98,"2021-12-25 10:01:00",31.35,31.38,"2021-12-25 10:01:00",31.3,"2021-12-25 11:00:00",31.42,31.53,"2021-12-25 10:50:30",31.3,"2021-12-25 10:57:30",31.24,31.39,"2021-12-25 10:26:30",31.09,"2021-12-25 10:39:30",7.987,8.01,"2021-12-25 10:59:00",7.965,"2021-12-25 10:01:30",9.06,9.08,"2021-12-25 10:01:00",9.03,"2021-12-25 10:50:00",10.63,10.66,"2021-12-25 10:00:30",10.59,"2021-12-25 10:56:30",5.846,5.854,"2021-12-25 10:01:30",5.838,"2021-12-25 10:56:30",4.783,4.787,"2021-12-25 10:04:00",4.772,"2021-12-25 10:29:30",10.25,10.26,"2021-12-25 10:49:30",10.23,"2021-12-25 10:24:30",8.925322,0,1.392,65.66,76.3,124,4.2,"2021-12-25 10:31:00",0,"2021-12-25 10:43:30",2.472,53.43,52.97,106,7.8,"2021-12-25 10:01:30",0,"2021-12-25 10:37:00",1.852,3.13
"2021-12-25 12:00:00",13822,43.71,"2021-12-25 11:46:00",13.3,18.81,"2021-12-25 11:28:30",0.002,"2021-12-25 12:00:00",939,31.06,32,"2021-12-25 11:27:30",29.71,"2021-12-25 11:05:30",48.78,52.71,"2021-12-25 11:03:30",45.95,"2021-12-25 11:59:00",33.33,34.09,"2021-12-25 11:59:00",32.67,"2021-12-25 11:01:00",31.28,31.57,"2021-12-25 11:57:30",30.97,"2021-12-25 11:03:00",31.18,31.22,"2021-12-25 11:43:00",31.03,"2021-12-25 11:01:00",31.33,31.37,"2021-12-25 11:01:30",31.23,"2021-12-25 11:19:30",31.32,31.46,"2021-12-25 11:09:00",31.21,"2021-12-25 11:43:00",31.17,31.33,"2021-12-25 11:05:00",31.04,"2021-12-25 11:39:30",8.01,8.03,"2021-12-25 11:54:00",8,"2021-12-25 11:04:30",9.02,9.04,"2021-12-25 11:01:30",8.99,"2021-12-25 12:00:00",10.56,10.6,"2021-12-25 11:00:30",10.54,"2021-12-25 12:00:00",5.835,5.843,"2021-12-25 11:01:30",5.824,"2021-12-25 11:58:30",4.781,4.787,"2021-12-25 11:05:30",4.776,"2021-12-25 11:01:00",10.25,10.26,"2021-12-25 11:02:00",10.23,"2021-12-25 11:26:00",13.20411,0,1.751,92.7,65.38,63,7,"2021-12-25 11:54:30",0,"2021-12-25 11:07:00",3.013,73.32,47.93,40,7.1,"2021-12-25 11:01:30",0,"2021-12-25 11:18:00",2.784,3.404
"2021-12-25 13:00:00",13823,43.44,"2021-12-25 12:19:30",13.14,17.81,"2021-12-25 12:12:30",0.002,"2021-12-25 12:07:30",938,31.8,32.94,"2021-12-25 12:59:30",31.17,"2021-12-25 12:04:30",45.28,47.8,"2021-12-25 12:11:30",42.17,"2021-12-25 12:51:30",34.81,35.5,"2021-12-25 13:00:00",34.05,"2021-12-25 12:00:30",31.88,32.23,"2021-12-25 13:00:00",31.57,"2021-12-25 12:01:00",31.32,31.47,"2021-12-25 12:58:00",31.18,"2021-12-25 12:00:30",31.33,31.37,"2021-12-25 12:45:30",31.23,"2021-12-25 12:02:30",31.26,31.35,"2021-12-25 12:26:00",31.19,"2021-12-25 12:58:00",31.1,31.24,"2021-12-25 12:01:00",31.02,"2021-12-25 12:59:00",8.05,8.08,"2021-12-25 12:58:30",8.03,"2021-12-25 12:00:30",8.98,9,"2021-12-25 12:03:00",8.96,"2021-12-25 12:46:00",10.51,10.54,"2021-12-25 12:02:30",10.48,"2021-12-25 12:58:00",5.824,5.836,"2021-12-25 12:10:30",5.818,"2021-12-25 12:49:30",4.779,4.785,"2021-12-25 12:09:30",4.77,"2021-12-25 12:57:30",10.24,10.25,"2021-12-25 12:02:00",10.23,"2021-12-25 12:11:00",13.65702,0,1.987,98.5,48.42,106,5.3,"2021-12-25 12:26:30",0,"2021-12-25 12:04:30",3.239,86.5,45.79,61,8,"2021-12-25 12:18:00",0.4,"2021-12-25 12:05:00",2.896,3.415
"2021-12-25 14:00:00",13824,41.77,"2021-12-25 13:21:30",13.34,18.42,"2021-12-25 13:13:30",0.105,"2021-12-25 13:25:00",937,32.14,33.04,"2021-12-25 13:12:00",31.59,"2021-12-25 13:42:30",44,45.67,"2021-12-25 13:49:00",41.65,"2021-12-25 13:08:00",36.18,36.68,"2021-12-25 13:56:00",35.51,"2021-12-25 13:00:30",32.65,33.01,"2021-12-25 13:59:00",32.18,"2021-12-25 13:02:00",31.61,31.81,"2021-12-25 13:51:30",31.39,"2021-12-25 13:00:30",31.35,31.38,"2021-12-25 13:40:30",31.3,"2021-12-25 13:02:00",31.26,31.34,"2021-12-25 13:09:30",31.19,"2021-12-25 13:03:00",31.1,31.22,"2021-12-25 13:10:30",31,"2021-12-25 13:34:30",8.09,8.11,"2021-12-25 13:58:30",8.06,"2021-12-25 13:01:30",8.95,8.97,"2021-12-25 13:00:30",8.94,"2021-12-25 13:36:30",10.45,10.48,"2021-12-25 13:00:30",10.43,"2021-12-25 13:59:00",5.815,5.822,"2021-12-25 13:01:00",5.813,"2021-12-25 13:14:00",4.775,4.781,"2021-12-25 13:00:30",4.77,"2021-12-25 13:17:30",10.24,10.25,"2021-12-25 13:02:30",10.23,"2021-12-25 13:27:30",9.395971,0,1.993,111,50.26,102,5.9,"2021-12-25 13:38:00",0,"2021-12-25 13:10:30",3.266,93.7,43.33,93,6.9,"2021-12-25 13:49:00",0,"2021-12-25 13:02:00",2.009,3.153
"2021-12-25 15:00:00",13825,43.07,"2021-12-25 14:36:30",13.34,19.18,"2021-12-25 14:28:30",0.104,"2021-12-25 14:07:00",936,32.77,33.8,"2021-12-25 14:26:30",31.93,"2021-12-25 14:06:00",41.92,44.45,"2021-12-25 14:08:00",39.09,"2021-12-25 14:26:30",36.75,37.01,"2021-12-25 14:55:30",36.59,"2021-12-25 14:00:30",33.41,33.79,"2021-12-25 14:55:00",33.01,"2021-12-25 14:00:30",31.96,32.23,"2021-12-25 14:59:30",31.79,"2021-12-25 14:01:30",31.46,31.56,"2021-12-25 14:40:30",31.36,"2021-12-25 14:00:30",31.25,31.32,"2021-12-25 14:12:30",31.19,"2021-12-25 14:07:00",31.1,31.19,"2021-12-25 14:01:30",31.02,"2021-12-25 14:36:30",8.1,8.11,"2021-12-25 14:00:30",8.08,"2021-12-25 14:56:00",8.94,8.95,"2021-12-25 14:00:30",8.92,"2021-12-25 14:57:00",10.42,10.43,"2021-12-25 14:01:00",10.39,"2021-12-25 14:59:30",5.814,5.82,"2021-12-25 14:18:30",5.809,"2021-12-25 14:29:00",4.775,4.781,"2021-12-25 14:46:00",4.77,"2021-12-25 14:12:00",10.24,10.25,"2021-12-25 14:30:30",10.23,"2021-12-25 14:53:00",9.534383,0,1.665,80.2,71.41,147,5.1,"2021-12-25 14:09:00",0,"2021-12-25 14:18:00",2.806,62.56,58.57,100,7.3,"2021-12-25 14:59:00",0,"2021-12-25 14:17:30",2.063,2.647
"2021-12-25 16:00:00",13826,42.65,"2021-12-25 15:34:30",13.34,18.17,"2021-12-25 15:29:00",0.109,"2021-12-25 15:59:30",936,32.81,33.38,"2021-12-25 15:23:30",32.16,"2021-12-25 15:14:00",42.95,44.35,"2021-12-25 15:18:00",41.46,"2021-12-25 15:42:30",37.01,37.15,"2021-12-25 15:57:30",36.96,"2021-12-25 15:03:00",33.95,34.19,"2021-12-25 15:58:00",33.68,"2021-12-25 15:15:00",32.35,32.52,"2021-12-25 15:59:00",32.18,"2021-12-25 15:01:30",31.58,31.74,"2021-12-25 15:54:00",31.53,"2021-12-25 15:02:30",31.27,31.38,"2021-12-25 15:38:00",31.19,"2021-12-25 15:01:30",31.09,31.16,"2021-12-25 15:04:00",31,"2021-12-25 15:10:00",8.09,8.09,"2021-12-25 15:00:30",8.07,"2021-12-25 15:54:30",8.92,8.94,"2021-12-25 15:15:30",8.91,"2021-12-25 15:52:00",10.38,10.4,"2021-12-25 15:00:30",10.37,"2021-12-25 15:36:30",5.815,5.82,"2021-12-25 15:46:00",5.809,"2021-12-25 15:00:30",4.776,4.783,"2021-12-25 15:43:30",4.77,"2021-12-25 15:10:00",10.23,10.24,"2021-12-25 15:08:00",10.22,"2021-12-25 15:19:30",7.864104,0,1.98,100.8,38.6,110,5.1,"2021-12-25 15:02:00",0,"2021-12-25 15:14:30",3.351,89.5,28.66,153,6.4,"2021-12-25 15:33:30",0.4,"2021-12-25 15:21:00",1.701,1.934
"2021-12-25 17:00:00",13827,42.7,"2021-12-25 16:00:30",13.15,13.26,"2021-12-25 17:00:00",0.002,"2021-12-25 16:45:30",937,31.2,32.74,"2021-12-25 16:03:00",30.32,"2021-12-25 16:49:00",48.4,52.25,"2021-12-25 16:42:00",42.42,"2021-12-25 16:06:00",36.98,37.17,"2021-12-25 16:02:00",36.61,"2021-12-25 16:59:30",34.35,34.56,"2021-12-25 17:00:00",34.06,"2021-12-25 16:04:30",32.73,32.88,"2021-12-25 16:59:00",32.46,"2021-12-25 16:00:30",31.79,31.97,"2021-12-25 16:58:00",31.64,"2021-12-25 16:03:00",31.38,31.52,"2021-12-25 16:52:30",31.23,"2021-12-25 16:01:00",31.08,31.24,"2021-12-25 16:33:00",31,"2021-12-25 16:00:30",8.07,8.09,"2021-12-25 16:07:30",8.05,"2021-12-25 16:55:00",8.92,8.93,"2021-12-25 16:08:30",8.91,"2021-12-25 16:09:00",10.37,10.38,"2021-12-25 16:00:30",10.36,"2021-12-25 16:34:30",5.82,5.831,"2021-12-25 16:53:00",5.811,"2021-12-25 16:09:30",4.777,4.783,"2021-12-25 16:19:00",4.77,"2021-12-25 16:08:30",10.23,10.24,"2021-12-25 16:12:30",10.23,"2021-12-25 16:06:30",1.786825,0,2.147,100.5,29.09,100,5.9,"2021-12-25 16:44:30",0,"2021-12-25 16:03:30",3.801,88.4,22.33,62,7.6,"2021-12-25 16:44:30",0.8,"2021-12-25 16:10:30",0.397,1.097
"2021-12-25 18:00:00",13828,50.21,"2021-12-25 17:00:30",12.88,0.441,"2021-12-25 18:00:00",0,"2021-12-25 17:27:30",939,29.02,30.36,"2021-12-25 17:12:00",25.56,"2021-12-25 18:00:00",58.44,77.92,"2021-12-25 18:00:00",51.67,"2021-12-25 17:04:00",36.18,36.66,"2021-12-25 17:00:30",35.66,"2021-12-25 18:00:00",34.5,34.58,"2021-12-25 17:18:00",34.45,"2021-12-25 17:33:00",33.07,33.28,"2021-12-25 17:52:00",32.86,"2021-12-25 17:01:30",32,32.15,"2021-12-25 17:59:30",31.87,"2021-12-25 17:01:00",31.45,31.53,"2021-12-25 17:19:00",31.38,"2021-12-25 17:08:30",31.08,31.19,"2021-12-25 17:50:30",31,"2021-12-25 17:09:00",8.03,8.07,"2021-12-25 17:00:30",7.997,"2021-12-25 17:57:30",8.94,8.95,"2021-12-25 17:41:00",8.92,"2021-12-25 17:02:00",10.37,10.38,"2021-12-25 17:40:30",10.36,"2021-12-25 17:16:00",5.832,5.843,"2021-12-25 17:49:00",5.822,"2021-12-25 17:00:30",4.783,4.792,"2021-12-25 18:00:00",4.772,"2021-12-25 17:03:00",10.24,10.25,"2021-12-25 17:58:00",10.23,"2021-12-25 17:07:30",0.1208855,0,1.262,103.1,83.8,216,3.7,"2021-12-25 17:48:30",0,"2021-12-25 17:10:00",2.822,96.7,86.9,235,6.2,"2021-12-25 17:29:00",0,"2021-12-25 17:39:00",0.053,0.276
"2021-12-25 19:00:00",13829,54.22,"2021-12-25 18:00:30",12.82,0.044,"2021-12-25 18:59:00",0,"2021-12-25 18:00:30",939,24.27,25.5,"2021-12-25 18:00:30",23.33,"2021-12-25 18:59:30",84.9,90.8,"2021-12-25 18:59:00",77.4,"2021-12-25 18:00:30",35.13,35.68,"2021-12-25 18:01:00",34.5,"2021-12-25 18:59:00",34.48,34.58,"2021-12-25 18:27:30",34.3,"2021-12-25 18:59:00",33.29,33.43,"2021-12-25 18:55:00",33.2,"2021-12-25 18:19:30",32.22,32.37,"2021-12-25 18:51:00",32.04,"2021-12-25 18:02:00",31.53,31.67,"2021-12-25 18:51:30",31.4,"2021-12-25 18:01:30",31.11,31.21,"2021-12-25 18:43:00",31.03,"2021-12-25 18:32:30",7.978,8.01,"2021-12-25 18:01:00",7.947,"2021-12-25 18:57:00",8.94,8.94,"2021-12-25 18:00:30",8.93,"2021-12-25 18:29:30",10.39,10.4,"2021-12-25 18:47:30",10.37,"2021-12-25 18:03:00",5.844,5.852,"2021-12-25 18:39:30",5.834,"2021-12-25 18:00:30",4.791,4.796,"2021-12-25 18:25:00",4.781,"2021-12-25 18:31:30",10.24,10.26,"2021-12-25 18:57:00",10.23,"2021-12-25 18:03:30",0.001177061,1.2,0.597,228.6,33.65,224,1.8,"2021-12-25 18:24:00",0,"2021-12-25 18:12:30",1.61,251.8,23.27,281,4,"2021-12-25 18:00:30",0.3,"2021-12-25 18:56:00",-0.018,0
"2021-12-25 20:00:00",13830,60.78,"2021-12-25 19:00:30",12.81,0.043,"2021-12-25 19:28:00",0,"2021-12-25 19:00:30",940,23.3,23.47,"2021-12-25 19:50:00",23.14,"2021-12-25 19:33:30",92.6,94.3,"2021-12-25 19:51:00",90.2,"2021-12-25 19:01:00",33.86,34.5,"2021-12-25 19:02:30",33.26,"2021-12-25 19:56:00",34.17,34.39,"2021-12-25 19:02:30",33.9,"2021-12-25 19:59:30",33.43,33.48,"2021-12-25 19:19:30",33.33,"2021-12-25 19:01:00",32.37,32.4,"2021-12-25 19:42:00",32.32,"2021-12-25 19:05:00",31.64,31.73,"2021-12-25 19:26:00",31.58,"2021-12-25 19:01:30",31.19,31.35,"2021-12-25 19:29:30",31.07,"2021-12-25 19:03:00",7.914,7.957,"2021-12-25 19:02:30",7.869,"2021-12-25 20:00:00",8.93,8.94,"2021-12-25 19:03:00",8.91,"2021-12-25 19:46:30",10.39,10.4,"2021-12-25 19:25:30",10.39,"2021-12-25 19:02:00",5.855,5.866,"2021-12-25 19:57:00",5.845,"2021-12-25 19:00:30",4.796,4.805,"2021-12-25 19:58:30",4.787,"2021-12-25 19:04:30",10.25,10.26,"2021-12-25 19:20:30",10.24,"2021-12-25 19:11:30",0.001505089,0.8,0.17,235.7,41.82,207,0.6,"2021-12-25 19:14:00",0,"2021-12-25 19:01:00",0.408,307.4,43.53,234,1.4,"2021-12-25 19:02:00",0,"2021-12-25 19:03:00",-0.024,0
"2021-12-25 21:00:00",13831,63.4,"2021-12-25 20:01:00",12.79,0.043,"2021-12-25 20:58:00",0,"2021-12-25 20:00:30",941,23.51,23.75,"2021-12-25 20:39:30",23.26,"2021-12-25 20:05:30",94.7,95.8,"2021-12-25 20:34:30",93.2,"2021-12-25 20:03:00",32.69,33.26,"2021-12-25 20:00:30",32.24,"2021-12-25 20:57:30",33.71,33.99,"2021-12-25 20:04:00",33.44,"2021-12-25 20:59:00",33.39,33.48,"2021-12-25 20:02:00",33.26,"2021-12-25 20:55:00",32.51,32.58,"2021-12-25 20:27:30",32.36,"2021-12-25 20:03:30",31.77,31.94,"2021-12-25 20:37:30",31.63,"2021-12-25 20:02:30",31.27,31.37,"2021-12-25 20:26:30",31.15,"2021-12-25 20:05:00",7.841,7.876,"2021-12-25 20:03:00",7.806,"2021-12-25 20:59:30",8.9,8.92,"2021-12-25 20:04:00",8.88,"2021-12-25 20:58:30",10.4,10.42,"2021-12-25 20:49:00",10.39,"2021-12-25 20:04:00",5.864,5.87,"2021-12-25 20:08:00",5.856,"2021-12-25 20:21:00",4.801,4.808,"2021-12-25 20:18:30",4.794,"2021-12-25 20:09:30",10.25,10.27,"2021-12-25 20:52:30",10.24,"2021-12-25 20:01:30",0.001085363,0.2,0.271,297.2,50.47,232,1.6,"2021-12-25 20:46:30",0,"2021-12-25 20:00:30",0.621,302.9,54.16,266,1.6,"2021-12-25 20:46:00",0,"2021-12-25 20:00:30",-0.023,0
"2021-12-25 22:00:00",13832,63.49,"2021-12-25 21:03:00",12.77,0.042,"2021-12-25 21:19:00",0,"2021-12-25 21:00:30",941,23.34,23.58,"2021-12-25 21:08:30",23.2,"2021-12-25 21:43:30",95.6,96.4,"2021-12-25 21:49:30",94.5,"2021-12-25 21:16:00",31.83,32.26,"2021-12-25 21:00:30",31.45,"2021-12-25 21:50:30",33.19,33.48,"2021-12-25 21:01:00",32.92,"2021-12-25 21:51:00",33.26,33.33,"2021-12-25 21:03:00",33.18,"2021-12-25 21:58:00",32.57,32.6,"2021-12-25 21:54:00",32.52,"2021-12-25 21:49:30",31.85,31.9,"2021-12-25 21:18:00",31.81,"2021-12-25 21:15:30",31.28,31.39,"2021-12-25 21:57:00",31.21,"2021-12-25 21:15:30",7.782,7.809,"2021-12-25 21:01:30",7.76,"2021-12-25 21:49:30",8.87,8.89,"2021-12-25 21:01:30",8.85,"2021-12-25 21:57:30",10.4,10.41,"2021-12-25 21:03:00",10.39,"2021-12-25 21:57:00",5.87,5.875,"2021-12-25 21:56:00",5.866,"2021-12-25 21:00:30",4.807,4.814,"2021-12-25 21:58:00",4.799,"2021-12-25 21:20:30",10.26,10.27,"2021-12-25 21:35:30",10.25,"2021-12-25 21:01:00",0.001016398,0,0.297,268.7,61.76,354,1.4,"2021-12-25 21:21:00",0,"2021-12-25 21:00:30",0.679,299,61.67,358,2.3,"2021-12-25 21:20:30",0,"2021-12-25 21:03:00",-0.023,0
"2021-12-25 23:00:00",13833,63.98,"2021-12-25 23:00:00",12.76,0.042,"2021-12-25 22:31:30",0,"2021-12-25 22:00:30",941,23.45,23.7,"2021-12-25 22:54:30",23.27,"2021-12-25 22:13:30",96.2,97.2,"2021-12-25 22:50:00",95.4,"2021-12-25 22:16:30",31.14,31.45,"2021-12-25 22:00:30",30.84,"2021-12-25 22:55:30",32.71,32.98,"2021-12-25 22:00:30",32.44,"2021-12-25 22:56:00",33.08,33.28,"2021-12-25 22:05:30",32.9,"2021-12-25 22:59:30",32.57,32.6,"2021-12-25 22:19:30",32.52,"2021-12-25 22:15:00",31.85,31.97,"2021-12-25 22:57:30",31.82,"2021-12-25 22:02:00",31.27,31.35,"2021-12-25 22:05:30",31.21,"2021-12-25 22:04:30",7.734,7.756,"2021-12-25 22:00:30",7.711,"2021-12-25 22:50:00",8.84,8.86,"2021-12-25 22:01:30",8.82,"2021-12-25 22:59:30",10.4,10.41,"2021-12-25 22:02:30",10.39,"2021-12-25 22:03:00",5.874,5.877,"2021-12-25 22:35:30",5.87,"2021-12-25 22:26:00",4.816,4.821,"2021-12-25 22:52:00",4.81,"2021-12-25 22:01:30",10.28,10.29,"2021-12-25 22:49:30",10.26,"2021-12-25 22:05:00",0.0008549972,0,0.292,139.3,66.2,131,0.8,"2021-12-25 22:16:00",0,"2021-12-25 22:04:30",0.512,102.3,44.33,85,1.9,"2021-12-25 22:02:00",0,"2021-12-25 22:06:30",-0.023,0
"2021-12-26 00:00:00",13834,63.8,"2021-12-25 23:42:30",12.76,0.042,"2021-12-25 23:37:00",0,"2021-12-25 23:00:30",941,23.35,23.57,"2021-12-25 23:10:00",23.15,"2021-12-25 23:59:00",96.6,97.4,"2021-12-25 23:50:00",95.8,"2021-12-25 23:18:00",30.57,30.84,"2021-12-25 23:00:30",30.23,"2021-12-25 23:57:00",32.23,32.48,"2021-12-25 23:01:00",31.98,"2021-12-25 23:53:30",32.82,32.91,"2021-12-25 23:01:00",32.65,"2021-12-25 23:54:00",32.55,32.58,"2021-12-25 23:01:00",32.4,"2021-12-25 23:59:30",31.92,32.05,"2021-12-26 00:00:00",31.82,"2021-12-25 23:02:00",31.35,31.47,"2021-12-25 23:38:00",31.23,"2021-12-25 23:03:00",7.695,7.715,"2021-12-25 23:08:00",7.673,"2021-12-25 23:54:00",8.82,8.83,"2021-12-25 23:02:30",8.8,"2021-12-25 23:55:00",10.4,10.41,"2021-12-25 23:04:30",10.39,"2021-12-25 23:50:00",5.872,5.877,"2021-12-25 23:23:30",5.868,"2021-12-25 23:32:30",4.817,4.823,"2021-12-25 23:18:30",4.812,"2021-12-25 23:04:00",10.28,10.29,"2021-12-25 23:42:30",10.27,"2021-12-25 23:36:30",0.0007459954,0,0.624,102.5,33.72,145,1.7,"2021-12-25 23:23:00",0,"2021-12-25 23:09:30",1.354,66.52,17.01,43,2.9,"2021-12-25 23:24:00",0,"2021-12-25 23:48:00",-0.021,0
"2021-12-26 01:00:00",13835,63.95,"2021-12-26 00:11:30",12.74,0.042,"2021-12-26 01:00:00",0,"2021-12-26 00:00:30",941,22.71,23.29,"2021-12-26 00:08:30",22.36,"2021-12-26 00:52:00",97.1,97.9,"2021-12-26 00:51:00",96,"2021-12-26 00:15:30",30.04,30.28,"2021-12-26 00:13:30",29.69,"2021-12-26 01:00:00",31.81,32,"2021-12-26 00:01:00",31.57,"2021-12-26 00:56:30",32.54,32.68,"2021-12-26 00:04:00",32.42,"2021-12-26 00:40:00",32.42,32.55,"2021-12-26 00:01:00",32.32,"2021-12-26 00:59:30",31.96,32.05,"2021-12-26 00:45:00",31.85,"2021-12-26 00:40:30",31.43,31.53,"2021-12-26 00:19:00",31.3,"2021-12-26 00:06:00",7.663,7.683,"2021-12-26 00:01:00",7.648,"2021-12-26 00:19:00",8.79,8.81,"2021-12-26 00:03:00",8.78,"2021-12-26 00:39:30",10.39,10.4,"2021-12-26 00:30:30",10.39,"2021-12-26 00:25:30",5.874,5.879,"2021-12-26 00:21:00",5.868,"2021-12-26 00:04:00",4.819,4.826,"2021-12-26 00:55:00",4.812,"2021-12-26 00:01:30",10.28,10.3,"2021-12-26 00:49:00",10.27,"2021-12-26 00:12:00",0.0008236348,5.8,0.699,95.1,41.79,113,1.5,"2021-12-26 00:12:00",0,"2021-12-26 00:22:00",1.384,70.77,29.68,73,3.1,"2021-12-26 00:09:30",0.3,"2021-12-26 00:01:30",-0.021,0
"2021-12-26 02:00:00",13836,65.94,"2021-12-26 01:01:30",12.73,0.041,"2021-12-26 01:48:00",0,"2021-12-26 01:00:30",941,22.47,22.73,"2021-12-26 01:40:00",21.32,"2021-12-26 01:59:30",98.2,99.3,"2021-12-26 01:50:00",97.1,"2021-12-26 01:58:00",29.34,29.72,"2021-12-26 01:00:30",29.01,"2021-12-26 01:50:30",31.37,31.6,"2021-12-26 01:01:30",31.12,"2021-12-26 01:59:30",32.32,32.44,"2021-12-26 01:00:30",32.2,"2021-12-26 01:55:00",32.36,32.39,"2021-12-26 01:33:30",32.28,"2021-12-26 01:17:30",31.94,32.06,"2021-12-26 01:02:00",31.82,"2021-12-26 01:48:30",31.47,31.58,"2021-12-26 01:47:30",31.35,"2021-12-26 01:03:30",7.704,7.774,"2021-12-26 01:59:30",7.669,"2021-12-26 01:00:30",8.78,8.79,"2021-12-26 01:13:30",8.77,"2021-12-26 01:41:00",10.39,10.4,"2021-12-26 01:27:00",10.38,"2021-12-26 01:12:00",5.869,5.877,"2021-12-26 01:08:00",5.861,"2021-12-26 01:58:30",4.821,4.828,"2021-12-26 01:28:30",4.814,"2021-12-26 01:04:30",10.3,10.31,"2021-12-26 01:42:30",10.28,"2021-12-26 01:05:00",0.0007812289,3.6,0.762,83.1,53.58,284,2.7,"2021-12-26 01:57:00",0,"2021-12-26 01:05:30",1.598,67.77,45.99,289,5.9,"2021-12-26 01:56:00",0.5,"2021-12-26 01:52:00",-0.021,0
"2021-12-26 03:00:00",13837,66.62,"2021-12-26 02:01:30",12.71,0.042,"2021-12-26 02:26:00",0,"2021-12-26 02:00:30",941,20.9,21.19,"2021-12-26 02:00:30",20.72,"2021-12-26 02:50:00",98,98.6,"2021-12-26 02:19:30",97.1,"2021-12-26 02:00:30",28.66,29.1,"2021-12-26 02:00:30",28.24,"2021-12-26 02:58:00",30.87,31.17,"2021-12-26 02:01:00",30.57,"2021-12-26 02:55:30",32.04,32.23,"2021-12-26 02:00:30",31.81,"2021-12-26 02:59:30",32.22,32.37,"2021-12-26 02:10:30",32.13,"2021-12-26 02:56:30",31.88,31.98,"2021-12-26 02:01:30",31.82,"2021-12-26 02:22:00",31.49,31.6,"2021-12-26 02:41:30",31.39,"2021-12-26 02:03:30",8.25,8.88,"2021-12-26 02:59:30",7.777,"2021-12-26 02:00:30",8.76,8.78,"2021-12-26 02:03:30",8.75,"2021-12-26 02:52:30",10.38,10.39,"2021-12-26 02:18:00",10.37,"2021-12-26 02:59:00",5.865,5.87,"2021-12-26 02:01:00",5.859,"2021-12-26 02:59:30",4.822,4.826,"2021-12-26 02:02:00",4.814,"2021-12-26 02:08:00",10.31,10.31,"2021-12-26 02:52:30",10.3,"2021-12-26 02:15:00",0.0009012778,1.2,0.523,283.8,44.63,251,1.8,"2021-12-26 02:00:30",0,"2021-12-26 02:11:00",1.222,283.1,33.3,312,3.5,"2021-12-26 02:02:30",0,"2021-12-26 02:47:00",-0.023,0
"2021-12-26 04:00:00",13838,69.17,"2021-12-26 03:01:30",12.69,0.042,"2021-12-26 03:21:00",0,"2021-12-26 03:00:30",940,21.07,21.29,"2021-12-26 03:54:00",20.85,"2021-12-26 03:03:30",98.3,99.1,"2021-12-26 03:49:30",97.5,"2021-12-26 03:03:30",28.14,28.33,"2021-12-26 03:06:30",27.87,"2021-12-26 03:58:30",30.39,30.62,"2021-12-26 03:02:00",30.16,"2021-12-26 03:49:00",31.73,31.86,"2021-12-26 03:05:30",31.58,"2021-12-26 03:52:00",32.07,32.17,"2021-12-26 03:01:00",31.93,"2021-12-26 03:53:00",31.85,31.93,"2021-12-26 03:01:00",31.82,"2021-12-26 03:00:30",31.49,31.58,"2021-12-26 03:17:30",31.42,"2021-12-26 03:40:30",9.42,9.85,"2021-12-26 04:00:00",8.89,"2021-12-26 03:00:30",8.73,8.75,"2021-12-26 03:01:00",8.71,"2021-12-26 03:54:30",10.37,10.38,"2021-12-26 03:04:30",10.36,"2021-12-26 03:30:00",5.861,5.866,"2021-12-26 03:24:30",5.856,"2021-12-26 03:19:00",4.819,4.823,"2021-12-26 03:05:00",4.812,"2021-12-26 03:42:00",10.31,10.31,"2021-12-26 03:05:00",10.3,"2021-12-26 03:48:30",0.0007169761,0.4,0.14,243.7,64.21,188,0.6,"2021-12-26 03:11:30",0,"2021-12-26 03:00:30",0.426,11.82,64.79,143,1,"2021-12-26 03:16:00",0,"2021-12-26 03:00:30",-0.025,0
"2021-12-26 05:00:00",13839,69.64,"2021-12-26 04:02:30",12.66,0.043,"2021-12-26 04:00:30",0,"2021-12-26 04:00:30",941,21.22,21.37,"2021-12-26 04:23:30",21.11,"2021-12-26 04:49:00",98.7,99.3,"2021-12-26 04:20:00",97.9,"2021-12-26 04:01:30",27.8,27.94,"2021-12-26 04:01:30",27.63,"2021-12-26 04:54:00",29.97,30.25,"2021-12-26 04:07:30",29.78,"2021-12-26 04:42:30",31.45,31.6,"2021-12-26 04:00:30",31.23,"2021-12-26 04:57:00",31.91,31.99,"2021-12-26 04:02:30",31.76,"2021-12-26 04:52:30",31.85,31.94,"2021-12-26 04:42:30",31.77,"2021-12-26 04:55:00",31.49,31.6,"2021-12-26 04:27:00",31.41,"2021-12-26 04:13:30",10.12,10.34,"2021-12-26 05:00:00",9.85,"2021-12-26 04:00:30",8.71,8.72,"2021-12-26 04:11:30",8.69,"2021-12-26 04:58:00",10.36,10.37,"2021-12-26 04:19:00",10.35,"2021-12-26 04:54:30",5.854,5.861,"2021-12-26 04:00:30",5.847,"2021-12-26 04:38:00",4.815,4.823,"2021-12-26 04:04:30",4.81,"2021-12-26 04:25:00",10.31,10.31,"2021-12-26 04:05:00",10.3,"2021-12-26 04:38:30",0.0009756142,0,0.147,251.8,52.04,290,0.6,"2021-12-26 04:19:00",0,"2021-12-26 04:01:00",0.397,252.3,75.3,309,1,"2021-12-26 04:59:00",0,"2021-12-26 04:04:30",-0.025,0
"2021-12-26 06:00:00",13840,70.03,"2021-12-26 05:12:30",12.65,3.465,"2021-12-26 05:00:30",0,"2021-12-26 05:00:30",941,21.38,21.64,"2021-12-26 05:57:30",21.18,"2021-12-26 05:14:30",98.9,99.5,"2021-12-26 05:49:30",98.2,"2021-12-26 05:03:30",27.53,27.69,"2021-12-26 05:00:30",27.4,"2021-12-26 05:55:30",29.63,29.89,"2021-12-26 05:06:30",29.38,"2021-12-26 05:56:00",31.13,31.31,"2021-12-26 05:00:30",30.98,"2021-12-26 05:46:00",31.72,31.79,"2021-12-26 05:00:30",31.56,"2021-12-26 05:56:00",31.77,31.92,"2021-12-26 05:09:30",31.61,"2021-12-26 05:51:00",31.48,31.58,"2021-12-26 05:34:30",31.39,"2021-12-26 05:35:30",10.51,10.66,"2021-12-26 06:00:00",10.34,"2021-12-26 05:00:30",8.68,8.7,"2021-12-26 05:04:30",8.67,"2021-12-26 05:45:30",10.35,10.36,"2021-12-26 05:00:30",10.34,"2021-12-26 05:44:00",5.847,5.854,"2021-12-26 05:01:00",5.84,"2021-12-26 05:38:30",4.813,4.819,"2021-12-26 05:19:00",4.808,"2021-12-26 05:05:00",10.31,10.32,"2021-12-26 05:21:00",10.29,"2021-12-26 05:11:00",0.2883505,0,0.154,205.7,46.18,259,1.2,"2021-12-26 05:02:00",0,"2021-12-26 05:04:00",0.347,243.1,58.71,238,1.6,"2021-12-26 05:01:30",0,"2021-12-26 05:12:30",0.006,0
"2021-12-26 07:00:00",13841,67.8,"2021-12-26 06:59:30",12.75,12.9,"2021-12-26 06:01:30",0.002,"2021-12-26 06:48:00",942,22.33,22.62,"2021-12-26 06:27:00",21.77,"2021-12-26 06:01:00",99,99.9,"2021-12-26 06:20:00",98.2,"2021-12-26 06:47:30",27.41,27.54,"2021-12-26 06:01:30",27.28,"2021-12-26 06:32:30",29.34,29.51,"2021-12-26 06:10:30",29.19,"2021-12-26 06:49:30",30.85,30.99,"2021-12-26 06:01:00",30.75,"2021-12-26 06:54:00",31.55,31.64,"2021-12-26 06:01:30",31.44,"2021-12-26 06:56:00",31.65,31.75,"2021-12-26 06:01:30",31.61,"2021-12-26 06:04:00",31.44,31.57,"2021-12-26 06:04:00",31.31,"2021-12-26 07:00:00",10.79,10.91,"2021-12-26 06:59:30",10.65,"2021-12-26 06:01:00",8.67,8.68,"2021-12-26 06:00:30",8.65,"2021-12-26 06:55:00",10.34,10.35,"2021-12-26 06:24:30",10.33,"2021-12-26 06:50:30",5.838,5.847,"2021-12-26 06:00:30",5.827,"2021-12-26 06:56:00",4.812,4.817,"2021-12-26 06:00:30",4.803,"2021-12-26 06:55:30",10.31,10.32,"2021-12-26 06:57:30",10.3,"2021-12-26 06:17:00",1.594791,0,0.669,103.6,37.03,97,2,"2021-12-26 06:29:00",0,"2021-12-26 06:00:30",1.25,87.2,27.31,86,3,"2021-12-26 06:21:00",0,"2021-12-26 06:01:00",0.266,0.249
"2021-12-26 08:00:00",13842,67.14,"2021-12-26 07:49:00",13.18,13.36,"2021-12-26 07:17:00",0.002,"2021-12-26 07:14:00",942,22.67,22.94,"2021-12-26 07:54:30",22.43,"2021-12-26 07:01:00",98.1,99.3,"2021-12-26 07:05:00",96.8,"2021-12-26 08:00:00",27.54,27.72,"2021-12-26 07:59:00",27.46,"2021-12-26 07:05:00",29.1,29.28,"2021-12-26 07:03:30",28.99,"2021-12-26 07:30:30",30.63,30.77,"2021-12-26 07:00:30",30.48,"2021-12-26 07:57:00",31.38,31.53,"2021-12-26 07:05:00",31.23,"2021-12-26 07:59:30",31.55,31.69,"2021-12-26 07:12:00",31.42,"2021-12-26 07:47:00",31.35,31.49,"2021-12-26 07:07:30",31.21,"2021-12-26 08:00:00",11.03,11.16,"2021-12-26 08:00:00",10.91,"2021-12-26 07:00:30",8.66,8.67,"2021-12-26 07:25:00",8.65,"2021-12-26 07:08:00",10.33,10.34,"2021-12-26 07:14:00",10.32,"2021-12-26 07:55:30",5.83,5.836,"2021-12-26 07:01:30",5.822,"2021-12-26 07:49:00",4.808,4.814,"2021-12-26 07:22:00",4.801,"2021-12-26 07:10:30",10.31,10.32,"2021-12-26 07:12:30",10.3,"2021-12-26 07:00:30",1.896932,0,1.119,104.2,32.17,122,2.9,"2021-12-26 07:43:00",0,"2021-12-26 07:17:00",1.764,103.2,23.22,104,3.6,"2021-12-26 07:41:00",0,"2021-12-26 07:23:30",0.32,1.049
"2021-12-26 09:00:00",13843,64.76,"2021-12-26 09:00:00",13.41,14.66,"2021-12-26 08:16:00",0.24,"2021-12-26 08:57:30",943,23.61,24.32,"2021-12-26 08:58:30",22.84,"2021-12-26 08:01:00",94.2,97.8,"2021-12-26 08:05:00",89.6,"2021-12-26 09:00:00",27.76,27.94,"2021-12-26 08:50:00",27.62,"2021-12-26 08:23:30",29.05,29.11,"2021-12-26 08:11:30",28.95,"2021-12-26 08:05:00",30.41,30.58,"2021-12-26 08:05:00",30.32,"2021-12-26 08:57:30",31.18,31.33,"2021-12-26 08:01:00",31.13,"2021-12-26 08:37:00",31.45,31.52,"2021-12-26 08:01:00",31.4,"2021-12-26 08:00:30",31.3,31.42,"2021-12-26 08:45:00",31.21,"2021-12-26 08:19:30",11.25,11.36,"2021-12-26 09:00:00",11.14,"2021-12-26 08:01:00",8.65,8.66,"2021-12-26 08:13:00",8.64,"2021-12-26 08:44:00",10.32,10.33,"2021-12-26 08:01:00",10.31,"2021-12-26 08:52:30",5.823,5.831,"2021-12-26 08:12:00",5.815,"2021-12-26 08:56:00",4.804,4.812,"2021-12-26 08:07:00",4.796,"2021-12-26 08:52:30",10.31,10.31,"2021-12-26 08:16:30",10.29,"2021-12-26 08:40:00",3.401145,0,1.032,110.9,27.4,113,2.2,"2021-12-26 08:34:30",0,"2021-12-26 08:07:00",1.528,103.9,20.02,117,3.1,"2021-12-26 08:42:00",0.5,"2021-12-26 08:06:00",0.622,1.872
"2021-12-26 10:00:00",13844,63.88,"2021-12-26 09:19:00",13.46,14.88,"2021-12-26 09:18:30",0.214,"2021-12-26 09:45:30",943,24.41,24.78,"2021-12-26 09:54:00",24.21,"2021-12-26 09:41:30",90.8,93.2,"2021-12-26 09:51:30",88.1,"2021-12-26 09:18:00",28.04,28.14,"2021-12-26 09:30:30",27.84,"2021-12-26 09:01:00",29.05,29.11,"2021-12-26 09:11:30",28.96,"2021-12-26 09:08:00",30.22,30.39,"2021-12-26 09:03:00",30.14,"2021-12-26 09:21:00",31.03,31.15,"2021-12-26 09:00:30",30.95,"2021-12-26 09:34:30",31.36,31.52,"2021-12-26 09:05:00",31.19,"2021-12-26 09:59:30",31.29,31.37,"2021-12-26 09:35:00",31.21,"2021-12-26 09:21:00",11.47,11.58,"2021-12-26 09:59:30",11.36,"2021-12-26 09:00:30",8.65,8.66,"2021-12-26 09:42:00",8.64,"2021-12-26 09:01:00",10.32,10.32,"2021-12-26 09:06:00",10.31,"2021-12-26 09:29:00",5.815,5.82,"2021-12-26 09:04:00",5.809,"2021-12-26 09:36:00",4.8,4.808,"2021-12-26 09:32:00",4.792,"2021-12-26 09:23:00",10.3,10.31,"2021-12-26 09:01:00",10.29,"2021-12-26 09:52:30",2.879024,0.6,0.587,102.4,65.02,186,1.7,"2021-12-26 09:17:30",0,"2021-12-26 09:16:30",1.022,72.83,67.6,213,2.6,"2021-12-26 09:05:00",0,"2021-12-26 09:27:30",0.538,2.574
"2021-12-26 11:00:00",13845,62.31,"2021-12-26 11:00:00",13.51,18.7,"2021-12-26 10:01:00",0.146,"2021-12-26 11:00:00",942,24.97,25.95,"2021-12-26 10:58:30",24.45,"2021-12-26 10:23:00",88.7,92.2,"2021-12-26 10:19:30",81.4,"2021-12-26 11:00:00",28.35,28.69,"2021-12-26 10:59:30",28.09,"2021-12-26 10:00:30",29.05,29.11,"2021-12-26 10:12:00",28.97,"2021-12-26 10:44:00",30.13,30.2,"2021-12-26 10:16:00",30.01,"2021-12-26 10:58:00",30.89,30.97,"2021-12-26 10:12:30",30.74,"2021-12-26 10:55:00",31.26,31.34,"2021-12-26 10:34:30",31.13,"2021-12-26 10:59:00",31.28,31.39,"2021-12-26 10:39:30",31.18,"2021-12-26 10:24:00",11.68,11.78,"2021-12-26 10:59:30",11.58,"2021-12-26 10:01:30",8.67,8.68,"2021-12-26 10:59:00",8.65,"2021-12-26 10:01:30",10.31,10.32,"2021-12-26 10:03:00",10.3,"2021-12-26 10:51:30",5.808,5.813,"2021-12-26 10:01:00",5.802,"2021-12-26 10:40:30",4.795,4.803,"2021-12-26 10:01:30",4.785,"2021-12-26 10:44:30",10.29,10.3,"2021-12-26 10:06:00",10.28,"2021-12-26 10:51:00",6.340705,0,0.815,128.7,32.01,151,2.4,"2021-12-26 10:23:00",0,"2021-12-26 10:27:30",1.274,121.2,33.3,130,3.6,"2021-12-26 10:21:00",0,"2021-12-26 10:50:00",1.234,3.081
"2021-12-26 12:00:00",13846,59.36,"2021-12-26 11:36:30",13.48,19.31,"2021-12-26 11:30:00",0.117,"2021-12-26 11:01:30",942,26.2,26.67,"2021-12-26 11:20:00",25.25,"2021-12-26 12:00:00",80.1,83,"2021-12-26 11:06:00",76.74,"2021-12-26 11:33:30",29.03,29.36,"2021-12-26 11:55:30",28.62,"2021-12-26 11:01:30",29.13,29.31,"2021-12-26 11:52:00",28.97,"2021-12-26 11:11:00",29.99,30.11,"2021-12-26 11:03:30",29.93,"2021-12-26 11:09:30",30.75,30.81,"2021-12-26 11:01:30",30.74,"2021-12-26 11:00:30",31.11,31.28,"2021-12-26 11:00:30",30.97,"2021-12-26 11:50:30",31.19,31.35,"2021-12-26 11:21:00",31.05,"2021-12-26 11:58:00",11.89,12.01,"2021-12-26 12:00:00",11.78,"2021-12-26 11:01:30",8.69,8.7,"2021-12-26 11:33:00",8.67,"2021-12-26 11:01:30",10.31,10.32,"2021-12-26 11:12:00",10.3,"2021-12-26 11:01:30",5.803,5.811,"2021-12-26 11:00:30",5.797,"2021-12-26 11:57:00",4.793,4.801,"2021-12-26 11:12:00",4.787,"2021-12-26 11:01:00",10.29,10.3,"2021-12-26 11:04:30",10.28,"2021-12-26 11:02:00",6.079418,0.2,1.178,104.5,55.44,350,3.3,"2021-12-26 11:51:00",0,"2021-12-26 11:42:00",1.818,95.4,45.7,17,4.3,"2021-12-26 11:51:00",0,"2021-12-26 11:15:00",1.193,3.357
"2021-12-26 13:00:00",13847,61.13,"2021-12-26 12:00:30",13.48,19.73,"2021-12-26 12:49:30",0.124,"2021-12-26 12:30:30",940,25.68,26.61,"2021-12-26 12:56:30",25.18,"2021-12-26 12:29:30",84.7,87.6,"2021-12-26 12:26:00",79.22,"2021-12-26 12:59:30",29.46,29.69,"2021-12-26 12:59:00",29.32,"2021-12-26 12:01:00",29.38,29.49,"2021-12-26 12:26:00",29.23,"2021-12-26 12:01:00",29.97,30.05,"2021-12-26 12:50:30",29.93,"2021-12-26 12:02:30",30.71,30.76,"2021-12-26 12:02:30",30.59,"2021-12-26 12:56:00",31.05,31.11,"2021-12-26 12:06:30",30.97,"2021-12-26 12:13:00",31.12,31.22,"2021-12-26 12:19:00",31,"2021-12-26 12:08:00",12.1,12.19,"2021-12-26 12:56:30",12,"2021-12-26 12:01:00",8.71,8.73,"2021-12-26 12:56:00",8.69,"2021-12-26 12:01:00",10.31,10.31,"2021-12-26 12:18:00",10.31,"2021-12-26 12:09:00",5.795,5.799,"2021-12-26 12:04:00",5.788,"2021-12-26 12:57:30",4.786,4.794,"2021-12-26 12:03:30",4.779,"2021-12-26 12:50:30",10.28,10.3,"2021-12-26 12:01:30",10.27,"2021-12-26 12:41:00",6.483789,0,0.629,265.2,63.37,281,1.7,"2021-12-26 12:38:30",0,"2021-12-26 12:01:00",1.317,240.2,63.53,263,3.6,"2021-12-26 12:16:30",0,"2021-12-26 12:24:00",1.287,3.357
"2021-12-26 14:00:00",13848,57.73,"2021-12-26 13:45:00",13.44,19.61,"2021-12-26 13:33:00",0.081,"2021-12-26 13:22:30",940,26.83,27.85,"2021-12-26 13:30:00",25.52,"2021-12-26 13:54:30",77.44,83.1,"2021-12-26 13:50:30",72.87,"2021-12-26 13:17:30",29.99,30.37,"2021-12-26 14:00:00",29.62,"2021-12-26 13:01:00",29.58,29.77,"2021-12-26 14:00:00",29.39,"2021-12-26 13:03:30",30.04,30.15,"2021-12-26 13:52:00",29.93,"2021-12-26 13:00:30",30.59,30.74,"2021-12-26 13:01:00",30.54,"2021-12-26 13:23:30",31.02,31.13,"2021-12-26 13:11:00",30.86,"2021-12-26 13:58:30",31.09,31.21,"2021-12-26 13:41:00",30.97,"2021-12-26 13:44:30",12.28,12.37,"2021-12-26 13:57:30",12.19,"2021-12-26 13:02:00",8.74,8.76,"2021-12-26 13:55:30",8.73,"2021-12-26 13:07:00",10.31,10.31,"2021-12-26 13:18:00",10.3,"2021-12-26 13:34:00",5.794,5.799,"2021-12-26 13:13:30",5.788,"2021-12-26 13:02:00",4.78,4.787,"2021-12-26 13:05:00",4.772,"2021-12-26 13:41:00",10.28,10.29,"2021-12-26 13:00:30",10.26,"2021-12-26 13:45:00",8.535588,0.2,1.598,93.9,42.04,119,3.7,"2021-12-26 13:44:00",0,"2021-12-26 13:07:00",2.832,85.7,37.21,87,6.7,"2021-12-26 13:43:00",0,"2021-12-26 13:01:30",1.683,3.104
"2021-12-26 15:00:00",13849,57,"2021-12-26 14:34:30",13.23,13.37,"2021-12-26 15:00:00",0.002,"2021-12-26 14:45:30",941,25.07,27.25,"2021-12-26 14:21:00",22.1,"2021-12-26 15:00:00",76.61,86.9,"2021-12-26 14:58:30",67.36,"2021-12-26 14:19:30",30.64,30.87,"2021-12-26 14:40:00",30.27,"2021-12-26 14:00:30",29.87,30.06,"2021-12-26 14:49:30",29.72,"2021-12-26 14:04:30",30.14,30.2,"2021-12-26 14:18:00",30.01,"2021-12-26 14:02:00",30.55,30.61,"2021-12-26 14:39:00",30.52,"2021-12-26 14:30:00",30.9,31.06,"2021-12-26 14:04:00",30.78,"2021-12-26 14:54:00",31,31.15,"2021-12-26 14:01:00",30.87,"2021-12-26 14:41:30",12.43,12.51,"2021-12-26 15:00:00",12.36,"2021-12-26 14:00:30",8.77,8.8,"2021-12-26 14:57:00",8.74,"2021-12-26 14:00:30",10.3,10.31,"2021-12-26 14:56:00",10.3,"2021-12-26 14:15:30",5.792,5.795,"2021-12-26 14:00:30",5.786,"2021-12-26 14:21:00",4.778,4.785,"2021-12-26 14:13:00",4.772,"2021-12-26 14:06:30",10.27,10.28,"2021-12-26 14:21:30",10.26,"2021-12-26 14:30:30",7.024485,0,2.567,97.4,23.05,128,7.1,"2021-12-26 14:42:30",0.5,"2021-12-26 14:59:00",4.868,94.7,18.09,103,11.8,"2021-12-26 14:43:00",1.3,"2021-12-26 14:15:00",1.302,2.625
"2021-12-26 16:00:00",13850,63.5,"2021-12-26 15:00:30",13.19,13.34,"2021-12-26 15:02:30",0.002,"2021-12-26 15:37:30",940,21.28,22.1,"2021-12-26 15:00:30",20.98,"2021-12-26 15:28:30",89.1,91.7,"2021-12-26 15:34:30",85,"2021-12-26 15:01:00",30.33,30.83,"2021-12-26 15:00:30",29.82,"2021-12-26 15:57:30",30.15,30.3,"2021-12-26 15:43:00",29.96,"2021-12-26 15:02:30",30.23,30.39,"2021-12-26 15:52:30",30.14,"2021-12-26 15:01:30",30.54,30.59,"2021-12-26 15:49:30",30.51,"2021-12-26 15:49:00",30.86,30.93,"2021-12-26 15:25:00",30.78,"2021-12-26 15:48:30",30.91,31.04,"2021-12-26 15:04:30",30.84,"2021-12-26 15:42:30",12.56,12.6,"2021-12-26 15:55:00",12.5,"2021-12-26 15:00:30",8.81,8.82,"2021-12-26 15:56:00",8.79,"2021-12-26 15:01:30",10.31,10.32,"2021-12-26 15:48:30",10.3,"2021-12-26 15:36:00",5.793,5.795,"2021-12-26 15:08:30",5.79,"2021-12-26 15:00:30",4.776,4.785,"2021-12-26 15:02:00",4.77,"2021-12-26 15:50:30",10.27,10.28,"2021-12-26 15:20:00",10.26,"2021-12-26 15:38:30",1.361165,0,1.646,108.3,37.38,313,4,"2021-12-26 15:21:30",0,"2021-12-26 15:09:30",2.937,105,34.58,165,7.2,"2021-12-26 15:02:00",0,"2021-12-26 15:59:00",0.23,1.933
"2021-12-26 17:00:00",13851,73.66,"2021-12-26 16:00:30",13.03,13.14,"2021-12-26 17:00:00",0.004,"2021-12-26 16:43:30",941,21.36,21.77,"2021-12-26 16:52:00",21.11,"2021-12-26 16:18:00",90.8,92,"2021-12-26 16:23:00",89,"2021-12-26 16:49:00",29.42,29.84,"2021-12-26 16:01:00",29.02,"2021-12-26 16:55:00",30.08,30.26,"2021-12-26 16:04:00",29.96,"2021-12-26 16:28:30",30.36,30.41,"2021-12-26 16:06:30",30.3,"2021-12-26 16:02:30",30.55,30.62,"2021-12-26 16:43:00",30.54,"2021-12-26 16:00:30",30.86,30.92,"2021-12-26 16:02:30",30.78,"2021-12-26 16:15:30",30.9,31.01,"2021-12-26 16:39:00",30.8,"2021-12-26 16:05:30",12.63,12.67,"2021-12-26 16:51:30",12.59,"2021-12-26 16:03:00",8.83,8.84,"2021-12-26 16:25:30",8.82,"2021-12-26 16:01:00",10.31,10.32,"2021-12-26 16:21:00",10.31,"2021-12-26 16:03:00",5.794,5.797,"2021-12-26 16:41:00",5.788,"2021-12-26 16:07:30",4.773,4.779,"2021-12-26 16:04:30",4.767,"2021-12-26 16:27:00",10.26,10.27,"2021-12-26 16:03:00",10.25,"2021-12-26 16:38:30",0.5099956,0.2,0.627,136,79.09,109,1.8,"2021-12-26 16:35:30",0,"2021-12-26 16:03:00",1.031,132.5,60.25,68,3.1,"2021-12-26 16:43:30",0,"2021-12-26 16:02:30",0.088,1.1
"2021-12-26 18:00:00",13852,74.3,"2021-12-26 17:27:00",12.85,0.791,"2021-12-26 18:00:00",0,"2021-12-26 17:30:00",941,21.56,21.84,"2021-12-26 17:59:30",21.31,"2021-12-26 17:36:30",92.5,94.7,"2021-12-26 17:57:00",89.8,"2021-12-26 17:01:30",28.73,29.1,"2021-12-26 17:00:30",28.41,"2021-12-26 17:53:00",29.83,30.04,"2021-12-26 17:02:30",29.63,"2021-12-26 18:00:00",30.35,30.39,"2021-12-26 17:01:00",30.32,"2021-12-26 17:39:00",30.57,30.64,"2021-12-26 17:46:30",30.52,"2021-12-26 17:20:30",30.85,30.92,"2021-12-26 17:01:00",30.74,"2021-12-26 18:00:00",30.89,31,"2021-12-26 17:55:00",30.8,"2021-12-26 17:34:30",12.7,12.73,"2021-12-26 17:57:30",12.66,"2021-12-26 17:00:30",8.84,8.85,"2021-12-26 18:00:00",8.83,"2021-12-26 17:01:00",10.32,10.32,"2021-12-26 17:36:00",10.31,"2021-12-26 17:39:00",5.795,5.797,"2021-12-26 17:07:00",5.788,"2021-12-26 17:18:30",4.772,4.779,"2021-12-26 17:20:00",4.765,"2021-12-26 17:27:00",10.26,10.26,"2021-12-26 17:01:00",10.24,"2021-12-26 17:55:30",0.1210804,0,0.944,109.5,29.95,102,2.4,"2021-12-26 17:55:00",0,"2021-12-26 17:02:30",1.678,90.6,29.7,107,3.6,"2021-12-26 17:59:00",0,"2021-12-26 17:26:30",0.017,0.281
"2021-12-26 19:00:00",13853,74.71,"2021-12-26 18:12:30",12.8,0.046,"2021-12-26 18:58:00",0,"2021-12-26 18:00:30",942,21.74,22.06,"2021-12-26 18:53:00",21.51,"2021-12-26 18:21:30",92.5,94.4,"2021-12-26 18:05:00",90.4,"2021-12-26 18:49:00",28.16,28.47,"2021-12-26 18:01:00",27.84,"2021-12-26 18:52:00",29.53,29.69,"2021-12-26 18:09:00",29.38,"2021-12-26 18:46:00",30.3,30.41,"2021-12-26 18:04:00",30.14,"2021-12-26 18:50:30",30.56,30.64,"2021-12-26 18:14:00",30.54,"2021-12-26 18:00:30",30.83,30.92,"2021-12-26 18:05:00",30.68,"2021-12-26 18:24:30",30.88,30.96,"2021-12-26 18:14:30",30.76,"2021-12-26 18:51:00",12.76,12.8,"2021-12-26 18:50:00",12.72,"2021-12-26 18:01:00",8.84,8.85,"2021-12-26 18:27:30",8.83,"2021-12-26 18:20:00",10.31,10.32,"2021-12-26 18:55:00",10.31,"2021-12-26 18:04:30",5.795,5.797,"2021-12-26 18:01:30",5.788,"2021-12-26 18:09:00",4.772,4.781,"2021-12-26 18:55:00",4.765,"2021-12-26 18:45:30",10.25,10.26,"2021-12-26 18:13:30",10.24,"2021-12-26 18:36:00",0.0006610726,0.2,1.302,118.4,46.94,123,4,"2021-12-26 18:44:30",0,"2021-12-26 18:19:00",2.185,126.9,33.83,156,5.2,"2021-12-26 18:40:30",0,"2021-12-26 18:16:30",-0.007,0
"2021-12-26 20:00:00",13854,74.88,"2021-12-26 19:51:00",12.8,0.043,"2021-12-26 19:52:30",0,"2021-12-26 19:00:30",942,21.88,22,"2021-12-26 19:23:30",21.83,"2021-12-26 19:04:00",90.8,92.8,"2021-12-26 19:59:30",89.6,"2021-12-26 19:31:00",27.67,27.94,"2021-12-26 19:00:30",27.45,"2021-12-26 19:53:00",29.22,29.48,"2021-12-26 19:00:30",28.99,"2021-12-26 19:58:00",30.14,30.2,"2021-12-26 19:02:30",30.03,"2021-12-26 19:58:00",30.54,30.59,"2021-12-26 19:04:00",30.54,"2021-12-26 19:00:30",30.79,30.9,"2021-12-26 19:16:30",30.65,"2021-12-26 19:51:30",30.84,31.02,"2021-12-26 19:05:30",30.72,"2021-12-26 19:58:00",12.82,12.86,"2021-12-26 20:00:00",12.78,"2021-12-26 19:02:00",8.84,8.86,"2021-12-26 19:50:00",8.83,"2021-12-26 19:07:30",10.31,10.32,"2021-12-26 19:02:30",10.3,"2021-12-26 19:51:30",5.793,5.797,"2021-12-26 19:01:30",5.788,"2021-12-26 19:13:30",4.772,4.781,"2021-12-26 19:55:30",4.765,"2021-12-26 19:01:30",10.25,10.26,"2021-12-26 19:24:00",10.24,"2021-12-26 19:00:30",0.0004008606,0.2,1.168,107,33.52,93,3.8,"2021-12-26 19:02:30",0,"2021-12-26 19:34:00",1.91,119.8,19.7,100,4.4,"2021-12-26 19:02:30",0.6,"2021-12-26 19:27:30",-0.007,0
"2021-12-26 21:00:00",13855,74.96,"2021-12-26 20:58:30",12.79,0.043,"2021-12-26 20:53:30",0,"2021-12-26 20:00:30",943,21.93,22.3,"2021-12-26 20:59:00",21.71,"2021-12-26 20:27:30",94,95.4,"2021-12-26 20:24:00",92.4,"2021-12-26 20:01:00",27.23,27.46,"2021-12-26 20:01:00",27.01,"2021-12-26 20:51:00",28.91,29.11,"2021-12-26 20:03:30",28.67,"2021-12-26 20:59:00",29.96,30.13,"2021-12-26 20:03:30",29.9,"2021-12-26 20:59:30",30.53,30.56,"2021-12-26 20:49:30",30.44,"2021-12-26 20:45:00",30.72,30.83,"2021-12-26 20:00:30",30.59,"2021-12-26 20:52:00",30.77,30.9,"2021-12-26 20:23:30",30.66,"2021-12-26 20:29:00",12.9,12.94,"2021-12-26 20:52:30",12.85,"2021-12-26 20:02:00",8.85,8.86,"2021-12-26 20:55:30",8.83,"2021-12-26 20:17:00",10.31,10.32,"2021-12-26 20:11:00",10.29,"2021-12-26 20:56:00",5.788,5.793,"2021-12-26 20:37:30",5.784,"2021-12-26 20:41:30",4.773,4.779,"2021-12-26 20:31:30",4.767,"2021-12-26 20:35:00",10.25,10.26,"2021-12-26 20:17:30",10.24,"2021-12-26 20:34:30",0.0004197259,0.6,1.211,103,36.76,98,3.9,"2021-12-26 20:53:30",0,"2021-12-26 20:54:00",2.187,113.5,22.66,94,7.8,"2021-12-26 20:56:30",0.5,"2021-12-26 20:44:00",-0.008,0
"2021-12-26 22:00:00",13856,74.77,"2021-12-26 21:57:00",12.78,0.043,"2021-12-26 21:07:00",0,"2021-12-26 21:00:30",943,22.35,22.45,"2021-12-26 21:39:30",22.16,"2021-12-26 21:02:30",92.5,93.3,"2021-12-26 21:52:00",91.8,"2021-12-26 21:19:00",26.88,27.13,"2021-12-26 21:01:30",26.7,"2021-12-26 21:51:00",28.6,28.73,"2021-12-26 21:02:00",28.44,"2021-12-26 21:46:30",29.81,29.99,"2021-12-26 21:03:00",29.72,"2021-12-26 21:27:30",30.39,30.54,"2021-12-26 21:00:30",30.32,"2021-12-26 21:42:00",30.68,30.75,"2021-12-26 21:21:30",30.59,"2021-12-26 21:08:00",30.72,30.82,"2021-12-26 21:27:30",30.63,"2021-12-26 21:38:30",13,13.05,"2021-12-26 21:58:00",12.94,"2021-12-26 21:00:30",8.85,8.86,"2021-12-26 21:38:30",8.84,"2021-12-26 21:23:00",10.3,10.31,"2021-12-26 21:22:00",10.29,"2021-12-26 21:15:30",5.789,5.795,"2021-12-26 21:08:30",5.779,"2021-12-26 21:21:30",4.772,4.779,"2021-12-26 21:08:00",4.767,"2021-12-26 21:15:30",10.25,10.26,"2021-12-26 21:01:30",10.24,"2021-12-26 21:43:00",0.0002101615,0,1.565,104.2,35.05,114,3.8,"2021-12-26 21:04:00",0,"2021-12-26 21:53:30",2.901,107.4,25.83,82,7.6,"2021-12-26 21:16:30",0,"2021-12-26 21:54:00",-0.006,0
"2021-12-26 23:00:00",13857,74.48,"2021-12-26 22:41:00",12.77,0.041,"2021-12-26 22:40:00",0,"2021-12-26 22:00:30",942,22.34,22.46,"2021-12-26 22:23:00",22.24,"2021-12-26 22:40:00",92.2,93.3,"2021-12-26 22:05:00",90.7,"2021-12-26 22:49:00",26.59,26.72,"2021-12-26 22:00:30",26.42,"2021-12-26 22:59:30",28.32,28.5,"2021-12-26 22:01:00",28.12,"2021-12-26 22:59:30",29.61,29.78,"2021-12-26 22:04:00",29.51,"2021-12-26 22:38:00",30.33,30.36,"2021-12-26 22:00:30",30.26,"2021-12-26 22:54:30",30.68,30.71,"2021-12-26 22:05:00",30.59,"2021-12-26 22:58:30",30.71,30.79,"2021-12-26 22:14:00",30.65,"2021-12-26 22:48:30",13.1,13.15,"2021-12-26 22:57:30",13.05,"2021-12-26 22:00:30",8.86,8.87,"2021-12-26 22:20:30",8.85,"2021-12-26 22:02:00",10.29,10.3,"2021-12-26 22:02:30",10.28,"2021-12-26 23:00:00",5.781,5.788,"2021-12-26 22:00:30",5.772,"2021-12-26 22:55:30",4.767,4.774,"2021-12-26 22:09:30",4.763,"2021-12-26 22:40:00",10.24,10.26,"2021-12-26 22:17:00",10.23,"2021-12-26 22:47:30",0.0001877143,0,1.342,104.7,36.08,185,3.4,"2021-12-26 22:24:00",0,"2021-12-26 22:25:00",2.496,110.3,24.91,145,5.2,"2021-12-26 22:04:30",0.4,"2021-12-26 22:43:00",-0.007,0
"2021-12-27 00:00:00",13858,74.49,"2021-12-26 23:14:00",12.75,0.041,"2021-12-26 23:07:30",0,"2021-12-26 23:00:30",942,22.34,22.51,"2021-12-26 23:24:30",22.16,"2021-12-26 23:59:30",90.7,92.3,"2021-12-26 23:58:30",89.2,"2021-12-26 23:16:30",26.32,26.44,"2021-12-26 23:00:30",26.19,"2021-12-26 23:55:30",28.04,28.2,"2021-12-26 23:02:00",27.9,"2021-12-26 23:51:30",29.43,29.61,"2021-12-26 23:02:30",29.3,"2021-12-26 23:36:00",30.18,30.36,"2021-12-26 23:07:00",30.13,"2021-12-26 23:24:00",30.63,30.71,"2021-12-26 23:03:30",30.51,"2021-12-26 23:58:00",30.69,30.8,"2021-12-26 23:00:30",30.61,"2021-12-26 23:13:00",13.2,13.26,"2021-12-26 23:59:00",13.16,"2021-12-26 23:00:30",8.87,8.88,"2021-12-26 23:46:00",8.85,"2021-12-26 23:00:30",10.28,10.29,"2021-12-26 23:25:00",10.27,"2021-12-26 23:52:30",5.778,5.786,"2021-12-26 23:11:00",5.772,"2021-12-26 23:56:00",4.764,4.774,"2021-12-26 23:18:00",4.758,"2021-12-26 23:44:30",10.24,10.25,"2021-12-26 23:01:30",10.23,"2021-12-26 23:43:30",0.0002235061,0,0.731,94.7,42.01,62,2.7,"2021-12-26 23:05:30",0,"2021-12-26 23:20:00",1.452,105,32.31,92,4.3,"2021-12-26 23:05:00",0,"2021-12-26 23:20:30",-0.01,0
"2021-12-27 01:00:00",13859,74.93,"2021-12-27 00:01:00",12.74,0.042,"2021-12-27 00:22:00",0,"2021-12-27 00:00:30",941,22.16,22.3,"2021-12-27 00:00:30",22.08,"2021-12-27 00:18:00",93.3,94.1,"2021-12-27 00:34:30",91.9,"2021-12-27 00:00:30",26.11,26.26,"2021-12-27 00:01:00",25.96,"2021-12-27 01:00:00",27.81,27.9,"2021-12-27 00:00:30",27.68,"2021-12-27 00:48:30",29.21,29.42,"2021-12-27 00:18:30",29.09,"2021-12-27 00:30:30",30.08,30.17,"2021-12-27 00:13:00",29.93,"2021-12-27 01:00:00",30.5,30.63,"2021-12-27 00:01:30",30.42,"2021-12-27 00:47:00",30.67,30.75,"2021-12-27 00:28:30",30.53,"2021-12-27 00:46:00",13.29,13.33,"2021-12-27 00:56:30",13.24,"2021-12-27 00:02:30",8.88,8.89,"2021-12-27 00:31:00",8.87,"2021-12-27 00:07:00",10.27,10.29,"2021-12-27 00:21:30",10.26,"2021-12-27 00:13:30",5.771,5.777,"2021-12-27 00:46:00",5.763,"2021-12-27 00:31:00",4.764,4.772,"2021-12-27 00:31:30",4.758,"2021-12-27 00:07:30",10.23,10.25,"2021-12-27 00:24:30",10.22,"2021-12-27 00:06:30",0.0002476247,0,0.443,97,46.69,180,1.7,"2021-12-27 00:10:00",0,"2021-12-27 00:14:30",1.004,93.2,36.4,106,2.6,"2021-12-27 00:09:30",0,"2021-12-27 00:16:00",-0.013,0
"2021-12-27 02:00:00",13860,75.12,"2021-12-27 01:11:00",12.72,0.042,"2021-12-27 01:40:00",0,"2021-12-27 01:00:30",941,22.12,22.3,"2021-12-27 01:23:00",22,"2021-12-27 01:45:30",93.8,94.9,"2021-12-27 01:52:00",92.8,"2021-12-27 01:01:30",25.92,26.01,"2021-12-27 01:00:30",25.88,"2021-12-27 01:50:00",27.58,27.7,"2021-12-27 01:00:30",27.5,"2021-12-27 01:32:00",29.07,29.19,"2021-12-27 01:07:00",28.9,"2021-12-27 01:51:30",29.94,29.99,"2021-12-27 01:04:30",29.9,"2021-12-27 01:54:30",30.46,30.5,"2021-12-27 01:01:30",30.38,"2021-12-27 01:35:00",30.58,30.74,"2021-12-27 01:03:00",30.45,"2021-12-27 01:53:30",13.37,13.4,"2021-12-27 01:56:00",13.32,"2021-12-27 01:01:00",8.89,8.9,"2021-12-27 01:26:30",8.88,"2021-12-27 01:01:00",10.26,10.27,"2021-12-27 01:01:30",10.26,"2021-12-27 01:15:30",5.765,5.772,"2021-12-27 01:01:00",5.756,"2021-12-27 01:52:30",4.76,4.765,"2021-12-27 01:00:30",4.754,"2021-12-27 01:45:00",10.23,10.24,"2021-12-27 01:07:30",10.22,"2021-12-27 01:14:00",0.0002370673,0.2,0.381,118.3,38.25,198,1.2,"2021-12-27 01:55:30",0,"2021-12-27 01:01:30",0.951,75.76,27.59,173,2.5,"2021-12-27 01:06:30",0,"2021-12-27 01:33:00",-0.013,0
"2021-12-27 03:00:00",13861,75.4,"2021-12-27 02:08:30",12.69,0.042,"2021-12-27 02:34:00",0,"2021-12-27 02:00:30",941,21.99,22.14,"2021-12-27 02:23:00",21.77,"2021-12-27 02:48:30",95.2,96,"2021-12-27 02:51:00",93.9,"2021-12-27 02:02:00",25.77,25.91,"2021-12-27 02:00:30",25.69,"2021-12-27 03:00:00",27.41,27.5,"2021-12-27 02:00:30",27.27,"2021-12-27 02:54:30",28.92,29.03,"2021-12-27 02:07:00",28.74,"2021-12-27 02:55:00",29.84,29.95,"2021-12-27 02:00:30",29.72,"2021-12-27 02:40:30",30.36,30.5,"2021-12-27 02:04:00",30.15,"2021-12-27 02:59:30",30.5,30.57,"2021-12-27 02:04:30",30.42,"2021-12-27 02:28:30",13.43,13.46,"2021-12-27 02:54:00",13.39,"2021-12-27 02:05:00",8.91,8.92,"2021-12-27 02:45:30",8.9,"2021-12-27 02:00:30",10.26,10.27,"2021-12-27 02:02:00",10.24,"2021-12-27 02:50:00",5.759,5.765,"2021-12-27 02:46:30",5.754,"2021-12-27 02:15:30",4.757,4.765,"2021-12-27 02:32:30",4.752,"2021-12-27 02:16:00",10.23,10.24,"2021-12-27 02:03:00",10.22,"2021-12-27 02:20:30",0.000202134,0,0.308,109.3,62.4,118,1.3,"2021-12-27 02:39:30",0,"2021-12-27 02:02:00",0.661,71.4,50.28,59,1.7,"2021-12-27 02:57:30",0,"2021-12-27 02:06:00",-0.014,0
"2021-12-27 04:00:00",13862,75.8,"2021-12-27 03:01:00",12.66,0.042,"2021-12-27 03:02:30",0,"2021-12-27 03:00:30",941,21.84,21.98,"2021-12-27 03:22:30",21.7,"2021-12-27 03:59:30",95.9,96.5,"2021-12-27 03:34:30",95,"2021-12-27 03:01:30",25.65,25.73,"2021-12-27 03:02:00",25.5,"2021-12-27 03:46:30",27.23,27.32,"2021-12-27 03:03:30",27.09,"2021-12-27 03:36:30",28.72,28.84,"2021-12-27 03:20:00",28.67,"2021-12-27 03:58:30",29.72,29.78,"2021-12-27 03:11:00",29.62,"2021-12-27 03:54:00",30.25,30.29,"2021-12-27 03:05:30",30.15,"2021-12-27 03:43:00",30.5,30.59,"2021-12-27 03:18:30",30.42,"2021-12-27 03:25:00",13.49,13.53,"2021-12-27 03:59:30",13.46,"2021-12-27 03:01:30",8.93,8.95,"2021-12-27 03:57:30",8.92,"2021-12-27 03:00:30",10.25,10.26,"2021-12-27 03:01:00",10.24,"2021-12-27 03:56:00",5.751,5.759,"2021-12-27 03:00:30",5.743,"2021-12-27 03:35:00",4.754,4.763,"2021-12-27 03:03:30",4.749,"2021-12-27 03:42:00",10.22,10.23,"2021-12-27 03:11:30",10.21,"2021-12-27 03:56:30",0.0001865414,0,0.306,71.33,70.36,263,1.2,"2021-12-27 03:13:30",0,"2021-12-27 03:01:30",0.62,69.35,45.71,37,2.4,"2021-12-27 03:33:30",0,"2021-12-27 03:02:30",-0.014,0
"2021-12-27 05:00:00",13863,76.17,"2021-12-27 04:01:30",12.63,0.043,"2021-12-27 04:01:00",0,"2021-12-27 04:00:30",941,21.85,22.01,"2021-12-27 04:22:00",21.7,"2021-12-27 04:13:00",96.3,97,"2021-12-27 04:49:30",95.5,"2021-12-27 04:02:30",25.51,25.61,"2021-12-27 04:02:30",25.48,"2021-12-27 04:51:30",27.09,27.14,"2021-12-27 04:05:30",27.02,"2021-12-27 04:54:30",28.58,28.78,"2021-12-27 04:03:30",28.47,"2021-12-27 04:37:00",29.56,29.72,"2021-12-27 04:02:30",29.52,"2021-12-27 04:14:00",30.22,30.29,"2021-12-27 04:05:00",30.06,"2021-12-27 04:47:30",30.49,30.56,"2021-12-27 04:11:00",30.35,"2021-12-27 04:48:30",13.54,13.56,"2021-12-27 04:53:00",13.51,"2021-12-27 04:01:00",8.95,8.96,"2021-12-27 04:55:00",8.94,"2021-12-27 04:03:00",10.24,10.25,"2021-12-27 04:01:30",10.23,"2021-12-27 04:56:00",5.748,5.754,"2021-12-27 04:00:30",5.741,"2021-12-27 04:54:30",4.748,4.754,"2021-12-27 04:49:30",4.741,"2021-12-27 04:52:30",10.21,10.22,"2021-12-27 04:02:30",10.2,"2021-12-27 04:45:30",0.0006308995,0,0.127,223.2,40.15,227,0.8,"2021-12-27 04:03:00",0,"2021-12-27 04:01:00",0.407,7.549,71.47,107,1.2,"2021-12-27 04:56:00",0,"2021-12-27 04:04:30",-0.015,0
"2021-12-27 06:00:00",13864,76.04,"2021-12-27 05:58:30",12.62,3.469,"2021-12-27 05:01:30",0,"2021-12-27 05:00:30",942,21.97,22.17,"2021-12-27 05:59:30",21.8,"2021-12-27 05:04:30",96.9,97.6,"2021-12-27 05:50:00",96,"2021-12-27 05:00:30",25.46,25.52,"2021-12-27 05:01:00",25.35,"2021-12-27 05:56:30",26.91,27.07,"2021-12-27 05:02:30",26.89,"2021-12-27 05:45:00",28.46,28.61,"2021-12-27 05:06:30",28.26,"2021-12-27 05:55:00",29.47,29.56,"2021-12-27 05:19:30",29.32,"2021-12-27 05:54:30",30.08,30.23,"2021-12-27 05:10:00",30,"2021-12-27 05:29:00",30.41,30.55,"2021-12-27 05:01:00",30.26,"2021-12-27 05:59:00",13.59,13.61,"2021-12-27 05:48:00",13.56,"2021-12-27 05:06:00",8.97,8.99,"2021-12-27 06:00:00",8.96,"2021-12-27 05:04:00",10.24,10.24,"2021-12-27 05:48:00",10.23,"2021-12-27 05:25:30",5.74,5.745,"2021-12-27 05:25:00",5.734,"2021-12-27 05:29:00",4.746,4.754,"2021-12-27 05:15:00",4.741,"2021-12-27 05:47:00",10.21,10.21,"2021-12-27 05:06:00",10.19,"2021-12-27 05:36:00",0.2576292,0,0.239,106,47.05,110,0.8,"2021-12-27 05:45:30",0,"2021-12-27 05:01:00",0.669,71.52,38.73,113,1.6,"2021-12-27 05:52:30",0,"2021-12-27 05:00:30",0.013,0
"2021-12-27 07:00:00",13865,75.05,"2021-12-27 07:00:00",12.71,12.85,"2021-12-27 06:00:30",0.002,"2021-12-27 06:26:30",942,22.49,22.81,"2021-12-27 07:00:00",22.15,"2021-12-27 06:02:00",96.7,97.7,"2021-12-27 06:04:30",95.4,"2021-12-27 07:00:00",25.45,25.56,"2021-12-27 06:44:30",25.3,"2021-12-27 06:08:30",26.8,26.89,"2021-12-27 06:00:30",26.69,"2021-12-27 06:49:00",28.35,28.42,"2021-12-27 06:35:30",28.28,"2021-12-27 06:08:00",29.33,29.4,"2021-12-27 06:00:30",29.24,"2021-12-27 06:58:30",30.03,30.08,"2021-12-27 06:03:30",29.86,"2021-12-27 06:58:00",30.31,30.42,"2021-12-27 06:08:30",30.21,"2021-12-27 06:58:30",13.63,13.67,"2021-12-27 06:58:30",13.6,"2021-12-27 06:09:00",9,9.01,"2021-12-27 06:48:30",8.98,"2021-12-27 06:06:00",10.23,10.24,"2021-12-27 06:01:30",10.22,"2021-12-27 06:45:30",5.735,5.743,"2021-12-27 06:02:30",5.727,"2021-12-27 06:58:00",4.741,4.747,"2021-12-27 06:02:00",4.736,"2021-12-27 06:25:00",10.2,10.21,"2021-12-27 06:01:00",10.19,"2021-12-27 06:43:00",1.840557,0,0.661,97.9,43.08,93,2.2,"2021-12-27 06:55:30",0,"2021-12-27 06:03:30",1.234,79.3,38.44,87,3.7,"2021-12-27 06:55:30",0,"2021-12-27 06:04:30",0.315,0.245
"2021-12-27 08:00:00",13866,72.32,"2021-12-27 08:00:00",13.43,14.89,"2021-12-27 07:07:30",0.332,"2021-12-27 07:54:30",943,23.18,23.6,"2021-12-27 07:52:30",22.81,"2021-12-27 07:01:30",94.1,96,"2021-12-27 07:06:00",92.4,"2021-12-27 07:48:00",25.71,25.93,"2021-12-27 07:52:00",25.5,"2021-12-27 07:00:30",26.7,26.74,"2021-12-27 07:04:00",26.69,"2021-12-27 07:01:30",28.23,28.37,"2021-12-27 07:01:30",28.09,"2021-12-27 07:57:00",29.18,29.34,"2021-12-27 07:00:30",29.11,"2021-12-27 07:29:30",29.87,30,"2021-12-27 07:03:00",29.8,"2021-12-27 07:17:00",30.28,30.35,"2021-12-27 07:02:00",30.19,"2021-12-27 07:57:00",13.7,13.74,"2021-12-27 07:58:30",13.67,"2021-12-27 07:00:30",9.03,9.04,"2021-12-27 07:57:30",9.01,"2021-12-27 07:02:30",10.22,10.23,"2021-12-27 07:02:30",10.21,"2021-12-27 07:24:00",5.732,5.738,"2021-12-27 07:13:00",5.725,"2021-12-27 07:02:30",4.74,4.745,"2021-12-27 07:07:00",4.734,"2021-12-27 07:07:30",10.19,10.2,"2021-12-27 07:15:00",10.18,"2021-12-27 07:57:00",2.903165,0.2,1.336,103.1,29.05,152,3.4,"2021-12-27 07:31:30",0.3,"2021-12-27 07:20:30",2.372,99.6,20.19,79,5.4,"2021-12-27 07:23:00",0.7,"2021-12-27 07:28:00",0.514,1.044
"2021-12-27 09:00:00",13867,67.91,"2021-12-27 09:00:00",13.47,14.27,"2021-12-27 08:08:00",0.209,"2021-12-27 08:58:00",943,24.22,25.37,"2021-12-27 09:00:00",23.51,"2021-12-27 08:06:00",89.8,93.3,"2021-12-27 08:05:00",83.3,"2021-12-27 08:59:00",26.14,26.47,"2021-12-27 09:00:00",25.91,"2021-12-27 08:01:00",26.79,26.89,"2021-12-27 08:43:00",26.69,"2021-12-27 08:01:30",28.13,28.21,"2021-12-27 08:08:30",28.05,"2021-12-27 08:08:00",29.14,29.19,"2021-12-27 08:01:00",29.11,"2021-12-27 08:40:30",29.85,29.86,"2021-12-27 08:01:30",29.77,"2021-12-27 08:59:00",30.22,30.35,"2021-12-27 08:25:00",30.06,"2021-12-27 08:45:30",13.77,13.81,"2021-12-27 08:57:00",13.75,"2021-12-27 08:00:30",9.06,9.08,"2021-12-27 08:54:00",9.04,"2021-12-27 08:00:30",10.22,10.22,"2021-12-27 08:08:00",10.21,"2021-12-27 08:50:30",5.722,5.729,"2021-12-27 08:00:30",5.711,"2021-12-27 08:58:30",4.732,4.738,"2021-12-27 08:02:30",4.727,"2021-12-27 08:55:30",10.19,10.2,"2021-12-27 08:08:00",10.18,"2021-12-27 08:01:00",5.711268,0,1.486,103.5,27.05,124,3.5,"2021-12-27 08:35:00",0.4,"2021-12-27 08:02:00",2.497,96.3,20.76,99,4.9,"2021-12-27 08:22:30",0,"2021-12-27 08:08:30",1.065,1.868
"2021-12-27 10:00:00",13868,59.79,"2021-12-27 10:00:00",13.45,19.09,"2021-12-27 09:59:00",0.125,"2021-12-27 09:47:30",943,26.34,27.33,"2021-12-27 09:48:30",25.36,"2021-12-27 09:04:00",76.6,84,"2021-12-27 09:08:00",69.66,"2021-12-27 09:51:30",26.98,27.54,"2021-12-27 09:55:30",26.42,"2021-12-27 09:00:30",26.96,27.11,"2021-12-27 09:57:30",26.84,"2021-12-27 09:01:30",28.12,28.19,"2021-12-27 09:02:00",28.01,"2021-12-27 09:45:30",29.06,29.17,"2021-12-27 09:09:00",28.93,"2021-12-27 09:57:00",29.73,29.86,"2021-12-27 09:03:30",29.63,"2021-12-27 09:29:30",30.1,30.21,"2021-12-27 09:09:30",30.03,"2021-12-27 09:20:00",13.83,13.86,"2021-12-27 09:53:30",13.79,"2021-12-27 09:01:30",9.09,9.11,"2021-12-27 10:00:00",9.07,"2021-12-27 09:00:30",10.21,10.22,"2021-12-27 09:34:00",10.2,"2021-12-27 09:18:00",5.714,5.72,"2021-12-27 09:00:30",5.709,"2021-12-27 09:26:30",4.73,4.736,"2021-12-27 09:01:00",4.725,"2021-12-27 09:03:30",10.18,10.19,"2021-12-27 09:08:30",10.17,"2021-12-27 09:54:30",9.058881,0,1.772,104.2,23.84,95,4.9,"2021-12-27 09:35:30",0,"2021-12-27 09:05:30",3.166,101.3,19.93,66,6.2,"2021-12-27 09:48:30",0.9,"2021-12-27 09:31:30",1.763,2.58
"2021-12-27 11:00:00",13869,59.1,"2021-12-27 10:19:30",13.45,18.2,"2021-12-27 10:17:30",0.13,"2021-12-27 10:45:30",942,27.69,28.71,"2021-12-27 10:52:00",26.71,"2021-12-27 10:02:30",68.56,73.81,"2021-12-27 10:21:30",62.27,"2021-12-27 10:53:00",28.04,28.53,"2021-12-27 10:58:30",27.5,"2021-12-27 10:02:00",27.32,27.52,"2021-12-27 11:00:00",27.09,"2021-12-27 10:00:30",28.13,28.19,"2021-12-27 10:12:00",28,"2021-12-27 10:17:00",28.94,29.06,"2021-12-27 10:10:00",28.91,"2021-12-27 10:05:00",29.65,29.71,"2021-12-27 10:07:00",29.55,"2021-12-27 10:42:30",30.1,30.18,"2021-12-27 10:22:00",30.03,"2021-12-27 10:42:30",13.9,13.94,"2021-12-27 10:52:30",13.86,"2021-12-27 10:03:30",9.14,9.16,"2021-12-27 11:00:00",9.11,"2021-12-27 10:01:00",10.21,10.22,"2021-12-27 10:59:30",10.2,"2021-12-27 10:36:00",5.713,5.718,"2021-12-27 10:00:30",5.707,"2021-12-27 10:14:30",4.725,4.732,"2021-12-27 10:03:30",4.721,"2021-12-27 10:44:30",10.17,10.18,"2021-12-27 10:03:30",10.16,"2021-12-27 10:46:00",10.01518,0,1.659,92.8,41.83,131,6.2,"2021-12-27 10:58:30",0,"2021-12-27 10:19:00",2.946,81.3,31.61,85,8.1,"2021-12-27 10:58:00",0.5,"2021-12-27 10:22:00",2.006,3.1
"2021-12-27 12:00:00",13870,58.95,"2021-12-27 11:13:00",13.23,19.28,"2021-12-27 11:05:00",0.002,"2021-12-27 11:55:00",941,28.42,28.95,"2021-12-27 11:52:00",27.78,"2021-12-27 11:59:30",62.46,66.44,"2021-12-27 11:34:30",57.58,"2021-12-27 11:43:00",28.98,29.47,"2021-12-27 11:59:30",28.44,"2021-12-27 11:02:00",27.81,28.1,"2021-12-27 11:55:00",27.5,"2021-12-27 11:00:30",28.2,28.37,"2021-12-27 11:58:00",28.05,"2021-12-27 11:10:00",28.93,29.01,"2021-12-27 11:02:00",28.91,"2021-12-27 11:05:30",29.59,29.65,"2021-12-27 11:00:30",29.47,"2021-12-27 11:59:30",30.04,30.18,"2021-12-27 11:21:30",29.89,"2021-12-27 11:54:30",13.95,13.97,"2021-12-27 11:44:00",13.91,"2021-12-27 11:06:30",9.18,9.21,"2021-12-27 11:50:00",9.16,"2021-12-27 11:08:00",10.21,10.22,"2021-12-27 11:28:00",10.21,"2021-12-27 11:00:30",5.709,5.713,"2021-12-27 11:05:00",5.704,"2021-12-27 11:16:00",4.721,4.729,"2021-12-27 11:18:00",4.716,"2021-12-27 11:57:00",10.16,10.17,"2021-12-27 11:01:30",10.16,"2021-12-27 11:18:30",11.47714,0,2.327,91.6,43.34,319,5.1,"2021-12-27 11:44:30",0,"2021-12-27 11:54:00",4.378,88.2,35.82,354,8.4,"2021-12-27 11:43:30",0.8,"2021-12-27 11:54:00",2.29,3.384
"2021-12-27 13:00:00",13871,56.65,"2021-12-27 12:29:30",13.18,15.37,"2021-12-27 12:02:30",0.002,"2021-12-27 12:01:30",941,26.28,28.04,"2021-12-27 12:14:00",24.32,"2021-12-27 12:43:30",72.27,82.7,"2021-12-27 12:51:00",61.49,"2021-12-27 12:18:00",29.96,30.23,"2021-12-27 12:35:30",29.41,"2021-12-27 12:02:00",28.35,28.7,"2021-12-27 13:00:00",28.08,"2021-12-27 12:01:30",28.36,28.57,"2021-12-27 12:59:30",28.26,"2021-12-27 12:10:00",28.93,29.03,"2021-12-27 12:36:30",28.88,"2021-12-27 12:33:30",29.47,29.6,"2021-12-27 12:12:00",29.4,"2021-12-27 12:26:30",29.93,30.08,"2021-12-27 12:06:00",29.8,"2021-12-27 12:54:30",13.99,14.03,"2021-12-27 12:54:30",13.95,"2021-12-27 12:14:30",9.24,9.28,"2021-12-27 12:54:30",9.2,"2021-12-27 12:00:30",10.22,10.24,"2021-12-27 12:47:30",10.21,"2021-12-27 12:01:00",5.707,5.711,"2021-12-27 12:32:00",5.7,"2021-12-27 12:39:00",4.722,4.727,"2021-12-27 12:04:00",4.716,"2021-12-27 12:01:00",10.16,10.17,"2021-12-27 12:02:30",10.15,"2021-12-27 12:59:00",7.870465,0,1.062,309.9,72.68,319,4.6,"2021-12-27 12:01:30",0,"2021-12-27 12:08:00",2.066,310.6,70.78,110,5.8,"2021-12-27 12:01:00",0,"2021-12-27 12:13:00",1.563,3.388
"2021-12-27 14:00:00",13872,63.36,"2021-12-27 13:58:30",13.27,19.1,"2021-12-27 13:14:00",0.002,"2021-12-27 13:57:00",940,28.03,29.48,"2021-12-27 13:43:00",25.49,"2021-12-27 13:00:30",65.74,77.65,"2021-12-27 13:00:30",56.36,"2021-12-27 13:41:00",30.11,30.33,"2021-12-27 13:59:00",30,"2021-12-27 13:08:30",28.84,29.09,"2021-12-27 13:59:00",28.65,"2021-12-27 13:09:30",28.61,28.78,"2021-12-27 13:47:00",28.44,"2021-12-27 13:11:00",28.96,29.07,"2021-12-27 13:56:30",28.91,"2021-12-27 13:04:30",29.44,29.47,"2021-12-27 13:08:00",29.4,"2021-12-27 13:09:00",29.9,29.96,"2021-12-27 13:04:00",29.84,"2021-12-27 13:03:30",14.01,14.02,"2021-12-27 13:01:00",13.98,"2021-12-27 13:38:30",9.3,9.33,"2021-12-27 13:53:00",9.27,"2021-12-27 13:00:30",10.23,10.25,"2021-12-27 13:39:30",10.22,"2021-12-27 13:01:00",5.71,5.716,"2021-12-27 13:29:30",5.704,"2021-12-27 13:07:30",4.719,4.723,"2021-12-27 13:05:00",4.716,"2021-12-27 13:26:00",10.15,10.16,"2021-12-27 13:04:30",10.14,"2021-12-27 13:56:00",9.890498,0,1.462,89.2,79.92,109,4.5,"2021-12-27 13:34:00",0,"2021-12-27 13:03:00",2.583,76.68,81.9,99,7.1,"2021-12-27 13:31:30",0,"2021-12-27 13:00:30",2.004,3.129
"2021-12-27 15:00:00",13873,57.52,"2021-12-27 14:22:30",13.2,13.59,"2021-12-27 14:22:30",0.002,"2021-12-27 14:01:30",940,25.07,28.84,"2021-12-27 14:08:30",23.16,"2021-12-27 14:42:30",82.9,94.6,"2021-12-27 14:49:30",62.97,"2021-12-27 14:04:00",30.34,30.48,"2021-12-27 14:22:30",30.02,"2021-12-27 14:57:30",29.17,29.33,"2021-12-27 14:59:30",28.99,"2021-12-27 14:11:30",28.84,28.98,"2021-12-27 14:42:00",28.7,"2021-12-27 14:07:30",29.08,29.19,"2021-12-27 14:51:30",28.95,"2021-12-27 14:04:30",29.44,29.47,"2021-12-27 14:31:30",29.4,"2021-12-27 14:21:00",29.89,29.95,"2021-12-27 14:14:30",29.81,"2021-12-27 14:36:00",14.04,14.07,"2021-12-27 14:57:30",13.99,"2021-12-27 14:05:00",9.36,9.39,"2021-12-27 14:56:30",9.32,"2021-12-27 14:02:00",10.25,10.26,"2021-12-27 14:59:30",10.24,"2021-12-27 14:01:30",5.711,5.716,"2021-12-27 14:05:30",5.704,"2021-12-27 14:12:00",4.716,4.718,"2021-12-27 14:02:00",4.716,"2021-12-27 14:00:30",10.15,10.16,"2021-12-27 14:52:00",10.14,"2021-12-27 14:09:00",3.522357,2.4,1.188,98,54.13,197,4,"2021-12-27 14:17:00",0,"2021-12-27 14:33:00",2.407,88.4,37.77,130,8.8,"2021-12-27 14:17:00",0,"2021-12-27 14:38:30",0.665,2.618
"2021-12-27 16:00:00",13874,76.09,"2021-12-27 15:29:00",13.52,17.79,"2021-12-27 15:46:30",0.128,"2021-12-27 15:29:00",940,24.1,24.64,"2021-12-27 16:00:00",23.41,"2021-12-27 15:04:30",82.3,93,"2021-12-27 15:00:30",78.1,"2021-12-27 15:45:30",29.81,30.05,"2021-12-27 15:01:00",29.49,"2021-12-27 15:59:00",29.4,29.51,"2021-12-27 15:27:00",29.26,"2021-12-27 15:02:30",29.07,29.21,"2021-12-27 15:40:00",28.9,"2021-12-27 15:03:00",29.14,29.21,"2021-12-27 15:09:30",29.11,"2021-12-27 15:03:00",29.44,29.49,"2021-12-27 15:44:30",29.4,"2021-12-27 15:02:30",29.86,29.96,"2021-12-27 15:43:30",29.74,"2021-12-27 15:59:00",14.11,14.18,"2021-12-27 15:59:00",14.05,"2021-12-27 15:01:00",9.41,9.43,"2021-12-27 15:55:30",9.39,"2021-12-27 15:09:30",10.26,10.27,"2021-12-27 15:23:30",10.25,"2021-12-27 15:01:30",5.719,5.727,"2021-12-27 15:55:00",5.709,"2021-12-27 15:01:30",4.717,4.721,"2021-12-27 15:23:00",4.716,"2021-12-27 15:00:30",10.14,10.15,"2021-12-27 15:10:00",10.13,"2021-12-27 15:48:30",2.521826,0,0.797,108.6,46.02,328,4.2,"2021-12-27 15:06:00",0,"2021-12-27 15:19:30",1.694,114.2,25.98,106,6.1,"2021-12-27 15:09:00",0,"2021-12-27 15:40:00",0.461,1.928
"2021-12-27 17:00:00",13875,76.28,"2021-12-27 16:16:30",13.23,13.36,"2021-12-27 16:59:30",0.002,"2021-12-27 16:42:30",940,24.78,25.06,"2021-12-27 16:37:30",24.54,"2021-12-27 16:03:00",79.15,82.8,"2021-12-27 16:39:30",74.48,"2021-12-27 16:23:00",29.33,29.63,"2021-12-27 16:01:00",29.06,"2021-12-27 16:57:00",29.37,29.49,"2021-12-27 16:07:00",29.25,"2021-12-27 16:54:30",29.17,29.32,"2021-12-27 16:45:00",29.09,"2021-12-27 16:02:30",29.21,29.35,"2021-12-27 17:00:00",29.11,"2021-12-27 16:01:00",29.45,29.52,"2021-12-27 16:58:30",29.42,"2021-12-27 16:06:00",29.79,29.92,"2021-12-27 16:04:00",29.69,"2021-12-27 16:58:00",14.24,14.32,"2021-12-27 16:59:30",14.17,"2021-12-27 16:00:30",9.45,9.47,"2021-12-27 16:52:00",9.43,"2021-12-27 16:01:30",10.27,10.28,"2021-12-27 16:41:00",10.26,"2021-12-27 16:00:30",5.726,5.731,"2021-12-27 16:18:00",5.72,"2021-12-27 16:10:00",4.72,4.723,"2021-12-27 16:24:30",4.718,"2021-12-27 16:00:30",10.14,10.15,"2021-12-27 16:05:00",10.13,"2021-12-27 16:28:30",1.483198,0,0.51,88,38.31,131,2.1,"2021-12-27 16:02:00",0,"2021-12-27 16:10:30",1.065,99.8,29.77,46,2.6,"2021-12-27 16:09:30",0,"2021-12-27 16:21:30",0.258,1.101
"2021-12-27 18:00:00",13876,76.81,"2021-12-27 17:01:00",12.88,1.904,"2021-12-27 18:00:00",0,"2021-12-27 17:36:30",941,23.96,24.75,"2021-12-27 17:07:30",23.34,"2021-12-27 18:00:00",87.6,91.5,"2021-12-27 17:58:30",81.9,"2021-12-27 17:00:30",28.86,29.16,"2021-12-27 17:04:00",28.54,"2021-12-27 18:00:00",29.24,29.43,"2021-12-27 17:00:30",29.07,"2021-12-27 17:58:00",29.31,29.42,"2021-12-27 17:56:00",29.17,"2021-12-27 17:05:30",29.34,29.43,"2021-12-27 17:26:00",29.24,"2021-12-27 17:07:00",29.49,29.61,"2021-12-27 17:52:30",29.44,"2021-12-27 17:01:00",29.77,29.87,"2021-12-27 17:33:30",29.65,"2021-12-27 17:07:30",14.35,14.4,"2021-12-27 17:57:30",14.3,"2021-12-27 17:01:30",9.48,9.5,"2021-12-27 17:57:30",9.47,"2021-12-27 17:02:30",10.27,10.28,"2021-12-27 17:02:00",10.26,"2021-12-27 17:10:00",5.729,5.736,"2021-12-27 17:44:30",5.722,"2021-12-27 17:00:30",4.722,4.727,"2021-12-27 17:23:00",4.716,"2021-12-27 17:49:00",10.14,10.15,"2021-12-27 17:14:00",10.13,"2021-12-27 17:38:00",0.2321782,0,0.251,303.3,36.39,336,0.7,"2021-12-27 17:38:00",0,"2021-12-27 17:00:30",0.395,339.8,62.23,48,1.1,"2021-12-27 17:12:00",0,"2021-12-27 17:02:00",0.014,0.285
"2021-12-27 19:00:00",13877,78.08,"2021-12-27 19:00:00",12.82,0.046,"2021-12-27 19:00:00",0,"2021-12-27 18:00:30",942,24.11,24.66,"2021-12-27 18:38:00",23.35,"2021-12-27 18:10:30",86.5,92.4,"2021-12-27 18:06:00",82.1,"2021-12-27 18:46:30",28.31,28.61,"2021-12-27 18:00:30",28.09,"2021-12-27 18:48:30",29.07,29.21,"2021-12-27 18:07:30",28.94,"2021-12-27 18:59:30",29.34,29.46,"2021-12-27 18:03:30",29.28,"2021-12-27 18:06:30",29.38,29.5,"2021-12-27 18:54:00",29.32,"2021-12-27 18:00:30",29.58,29.65,"2021-12-27 18:02:30",29.47,"2021-12-27 18:01:00",29.75,29.84,"2021-12-27 18:17:00",29.65,"2021-12-27 18:24:00",14.43,14.46,"2021-12-27 18:59:00",14.39,"2021-12-27 18:00:30",9.51,9.52,"2021-12-27 18:53:30",9.49,"2021-12-27 18:01:00",10.27,10.28,"2021-12-27 18:07:00",10.27,"2021-12-27 18:18:00",5.736,5.741,"2021-12-27 18:39:30",5.727,"2021-12-27 18:45:00",4.722,4.727,"2021-12-27 18:01:00",4.716,"2021-12-27 18:12:30",10.14,10.15,"2021-12-27 18:19:00",10.13,"2021-12-27 18:00:30",0.0007420178,0,0.964,90,43.6,93,4,"2021-12-27 18:28:30",0,"2021-12-27 18:01:00",1.851,90.9,23.98,99,3.8,"2021-12-27 18:42:00",0,"2021-12-27 18:00:30",-0.014,0
"2021-12-27 20:00:00",13878,77.65,"2021-12-27 19:38:00",12.8,0.043,"2021-12-27 19:54:30",0,"2021-12-27 19:00:30",942,24.06,24.46,"2021-12-27 19:07:30",23.73,"2021-12-27 19:58:30",84.9,85.9,"2021-12-27 19:39:00",83.3,"2021-12-27 19:01:30",27.84,28.14,"2021-12-27 19:03:30",27.56,"2021-12-27 20:00:00",28.83,28.99,"2021-12-27 19:02:30",28.67,"2021-12-27 19:58:30",29.31,29.42,"2021-12-27 19:06:30",29.2,"2021-12-27 19:59:00",29.48,29.56,"2021-12-27 19:40:30",29.36,"2021-12-27 19:03:00",29.63,29.65,"2021-12-27 19:00:30",29.55,"2021-12-27 19:08:30",29.76,29.87,"2021-12-27 19:25:30",29.62,"2021-12-27 19:52:00",14.48,14.51,"2021-12-27 19:58:30",14.45,"2021-12-27 19:00:30",9.53,9.54,"2021-12-27 19:54:30",9.51,"2021-12-27 19:00:30",10.28,10.29,"2021-12-27 19:54:00",10.27,"2021-12-27 19:02:30",5.736,5.745,"2021-12-27 19:14:00",5.731,"2021-12-27 19:00:30",4.722,4.727,"2021-12-27 19:52:00",4.718,"2021-12-27 19:01:00",10.14,10.15,"2021-12-27 19:33:00",10.13,"2021-12-27 19:12:00",0.0005711887,0,1.246,100.8,22.76,72,2.4,"2021-12-27 19:25:00",0,"2021-12-27 19:11:30",2.289,104.1,15.44,99,4.2,"2021-12-27 19:48:30",0.7,"2021-12-27 19:24:30",-0.011,0
"2021-12-27 21:00:00",13879,77.43,"2021-12-27 21:00:00",12.63,0.042,"2021-12-27 20:29:00",0,"2021-12-27 20:00:30",942,23.74,23.93,"2021-12-27 20:23:30",23.6,"2021-12-27 21:00:00",83.9,85.5,"2021-12-27 20:08:00",82,"2021-12-27 20:46:30",27.37,27.64,"2021-12-27 20:00:30",27.11,"2021-12-27 20:58:00",28.57,28.7,"2021-12-27 20:00:30",28.43,"2021-12-27 20:33:00",29.16,29.3,"2021-12-27 20:02:30",29.09,"2021-12-27 20:30:00",29.51,29.58,"2021-12-27 20:12:00",29.39,"2021-12-27 20:43:00",29.65,29.65,"2021-12-27 20:00:30",29.59,"2021-12-27 20:15:00",29.77,29.91,"2021-12-27 20:34:30",29.67,"2021-12-27 20:30:30",14.52,14.54,"2021-12-27 20:51:30",14.49,"2021-12-27 20:20:00",9.55,9.56,"2021-12-27 20:27:00",9.53,"2021-12-27 20:18:00",10.28,10.29,"2021-12-27 20:05:30",10.27,"2021-12-27 20:02:00",5.737,5.745,"2021-12-27 20:02:30",5.731,"2021-12-27 20:06:30",4.725,4.729,"2021-12-27 20:08:00",4.721,"2021-12-27 20:03:00",10.14,10.15,"2021-12-27 20:53:00",10.13,"2021-12-27 20:07:00",0.0005189984,0,1.636,110.7,24.71,132,4.1,"2021-12-27 20:48:30",0.5,"2021-12-27 20:41:00",2.679,114.8,16.8,57,5.3,"2021-12-27 20:12:00",0.5,"2021-12-27 20:20:00",-0.006,0
"2021-12-27 22:00:00",13880,77.26,"2021-12-27 21:24:30",12.79,0.042,"2021-12-27 21:33:00",0,"2021-12-27 21:00:30",943,23.39,23.8,"2021-12-27 21:00:30",23.08,"2021-12-27 21:56:30",86.4,88,"2021-12-27 21:49:30",84.3,"2021-12-27 21:17:00",26.94,27.13,"2021-12-27 21:00:30",26.7,"2021-12-27 21:56:30",28.28,28.48,"2021-12-27 21:02:30",28.1,"2021-12-27 21:55:30",29.13,29.23,"2021-12-27 21:19:30",29.03,"2021-12-27 21:51:30",29.49,29.56,"2021-12-27 21:07:30",29.39,"2021-12-27 21:52:30",29.65,29.68,"2021-12-27 21:05:30",29.61,"2021-12-27 21:00:30",29.78,29.87,"2021-12-27 21:33:00",29.69,"2021-12-27 21:50:00",14.54,14.55,"2021-12-27 21:47:30",14.52,"2021-12-27 21:13:00",9.57,9.58,"2021-12-27 21:51:30",9.55,"2021-12-27 21:01:00",10.27,10.28,"2021-12-27 21:00:30",10.26,"2021-12-27 21:42:00",5.737,5.745,"2021-12-27 21:57:00",5.729,"2021-12-27 21:11:00",4.726,4.729,"2021-12-27 21:01:00",4.723,"2021-12-27 21:04:30",10.14,10.15,"2021-12-27 21:09:30",10.13,"2021-12-27 21:06:00",0.0005695465,0,1.987,107.2,29.47,121,4.3,"2021-12-27 21:55:30",0.5,"2021-12-27 21:42:00",3.543,113.9,20.26,123,8.5,"2021-12-27 21:42:00",0.4,"2021-12-27 21:17:30",-0.005,0
"2021-12-27 23:00:00",13881,77.22,"2021-12-27 22:44:30",12.79,0.042,"2021-12-27 22:42:30",0,"2021-12-27 22:00:30",942,22.95,23.29,"2021-12-27 22:07:30",22.6,"2021-12-27 22:56:30",88.4,89.1,"2021-12-27 22:41:30",86.7,"2021-12-27 22:02:00",26.49,26.72,"2021-12-27 22:00:30",26.32,"2021-12-27 22:42:30",27.99,28.12,"2021-12-27 22:01:30",27.87,"2021-12-27 22:56:30",28.96,29.14,"2021-12-27 22:08:00",28.86,"2021-12-27 22:56:30",29.4,29.51,"2021-12-27 22:01:00",29.32,"2021-12-27 22:30:30",29.65,29.65,"2021-12-27 22:01:00",29.59,"2021-12-27 22:25:00",29.79,29.89,"2021-12-27 22:58:00",29.65,"2021-12-27 22:31:00",14.55,14.56,"2021-12-27 22:39:30",14.54,"2021-12-27 22:04:00",9.59,9.6,"2021-12-27 22:31:30",9.57,"2021-12-27 22:17:30",10.27,10.28,"2021-12-27 22:06:00",10.25,"2021-12-27 22:57:00",5.739,5.745,"2021-12-27 22:30:00",5.734,"2021-12-27 22:16:00",4.726,4.729,"2021-12-27 22:08:00",4.723,"2021-12-27 22:19:30",10.14,10.15,"2021-12-27 22:03:00",10.13,"2021-12-27 22:13:00",0.0004921401,0,2.19,107,30.52,111,5.5,"2021-12-27 22:29:30",0.4,"2021-12-27 22:25:00",3.823,118.7,21.17,142,7.6,"2021-12-27 22:42:00",0.9,"2021-12-27 22:54:00",-0.006,0
"2021-12-28 00:00:00",13882,77.4,"2021-12-27 23:01:00",12.77,0.041,"2021-12-27 23:20:30",0,"2021-12-27 23:00:30",942,22.47,22.71,"2021-12-27 23:07:00",22.35,"2021-12-27 23:49:00",88.2,88.8,"2021-12-27 23:22:00",87.2,"2021-12-27 23:49:00",26.08,26.32,"2021-12-27 23:01:00",25.89,"2021-12-27 23:56:00",27.68,27.9,"2021-12-27 23:01:00",27.48,"2021-12-27 23:58:30",28.81,29,"2021-12-27 23:00:30",28.68,"2021-12-27 23:45:30",29.33,29.39,"2021-12-27 23:41:30",29.32,"2021-12-27 23:00:30",29.65,29.68,"2021-12-27 23:26:30",29.59,"2021-12-27 23:20:30",29.78,29.89,"2021-12-27 23:46:00",29.69,"2021-12-27 23:46:30",14.56,14.57,"2021-12-27 23:45:30",14.54,"2021-12-27 23:05:30",9.61,9.62,"2021-12-27 23:45:30",9.59,"2021-12-27 23:00:30",10.26,10.27,"2021-12-27 23:12:00",10.25,"2021-12-27 23:04:30",5.737,5.743,"2021-12-27 23:10:00",5.731,"2021-12-27 23:40:30",4.726,4.729,"2021-12-27 23:09:30",4.723,"2021-12-27 23:32:30",10.14,10.15,"2021-12-27 23:18:30",10.13,"2021-12-27 23:24:00",0.0006145012,0,1.915,113.8,25.48,107,4,"2021-12-27 23:00:30",0,"2021-12-27 23:45:30",3.153,117.5,19.26,85,6.3,"2021-12-27 23:28:30",1,"2021-12-27 23:58:00",-0.008,0
"2021-12-28 01:00:00",13883,77.29,"2021-12-28 00:41:00",12.76,0.041,"2021-12-28 00:49:30",0,"2021-12-28 00:00:30",941,22.29,22.44,"2021-12-28 00:08:00",22.09,"2021-12-28 00:56:30",88.3,89.5,"2021-12-28 00:50:00",86.9,"2021-12-28 00:16:30",25.76,25.91,"2021-12-28 00:00:30",25.63,"2021-12-28 00:58:00",27.39,27.5,"2021-12-28 00:01:00",27.27,"2021-12-28 00:53:00",28.66,28.84,"2021-12-28 00:09:30",28.49,"2021-12-28 00:52:30",29.28,29.41,"2021-12-28 00:05:30",29.11,"2021-12-28 00:49:30",29.64,29.65,"2021-12-28 00:01:00",29.55,"2021-12-28 00:55:30",29.75,29.86,"2021-12-28 00:16:00",29.57,"2021-12-28 00:43:30",14.57,14.58,"2021-12-28 00:26:00",14.55,"2021-12-28 00:02:00",9.62,9.63,"2021-12-28 00:32:00",9.61,"2021-12-28 00:12:30",10.25,10.26,"2021-12-28 00:38:30",10.24,"2021-12-28 00:16:30",5.732,5.738,"2021-12-28 00:37:30",5.727,"2021-12-28 00:15:30",4.725,4.729,"2021-12-28 00:01:30",4.721,"2021-12-28 00:50:00",10.14,10.15,"2021-12-28 00:02:00",10.13,"2021-12-28 00:25:30",0.0004296288,0,1.408,108.7,28.4,89,3.6,"2021-12-28 00:08:00",0.3,"2021-12-28 00:03:00",2.465,113.4,18.46,120,5.1,"2021-12-28 00:54:00",1.1,"2021-12-28 00:31:30",-0.012,0
"2021-12-28 02:00:00",13884,77.44,"2021-12-28 01:41:30",12.75,0.041,"2021-12-28 01:38:00",0,"2021-12-28 01:00:30",940,22.29,22.53,"2021-12-28 01:37:30",22.16,"2021-12-28 01:57:00",88.4,89.2,"2021-12-28 01:19:30",87.5,"2021-12-28 01:02:30",25.49,25.71,"2021-12-28 01:00:30",25.3,"2021-12-28 01:55:00",27.13,27.29,"2021-12-28 01:01:00",26.94,"2021-12-28 01:59:30",28.47,28.61,"2021-12-28 01:01:30",28.28,"2021-12-28 02:00:00",29.14,29.21,"2021-12-28 01:21:30",29.11,"2021-12-28 01:05:00",29.58,29.65,"2021-12-28 01:01:00",29.44,"2021-12-28 01:53:00",29.73,29.84,"2021-12-28 01:34:30",29.61,"2021-12-28 01:04:30",14.58,14.59,"2021-12-28 01:50:30",14.56,"2021-12-28 01:02:30",9.64,9.66,"2021-12-28 01:58:00",9.63,"2021-12-28 01:00:30",10.25,10.26,"2021-12-28 01:29:30",10.24,"2021-12-28 01:24:30",5.731,5.738,"2021-12-28 01:06:00",5.725,"2021-12-28 01:56:30",4.725,4.732,"2021-12-28 01:24:30",4.721,"2021-12-28 01:30:30",10.14,10.15,"2021-12-28 01:01:30",10.13,"2021-12-28 01:51:30",0.0004970224,0,1.75,117,28.78,135,4.9,"2021-12-28 01:32:30",0,"2021-12-28 01:12:30",2.944,124.3,17.99,116,6,"2021-12-28 01:45:30",0.7,"2021-12-28 01:31:00",-0.009,0
"2021-12-28 03:00:00",13885,76.9,"2021-12-28 03:00:00",12.73,0.042,"2021-12-28 02:03:00",0,"2021-12-28 02:00:30",941,22.37,22.56,"2021-12-28 02:52:00",22.22,"2021-12-28 02:11:30",88.8,89.9,"2021-12-28 02:24:00",87.5,"2021-12-28 02:03:30",25.18,25.34,"2021-12-28 02:08:30",25.09,"2021-12-28 02:52:00",26.86,27.07,"2021-12-28 02:05:30",26.69,"2021-12-28 02:53:00",28.33,28.42,"2021-12-28 02:13:00",28.2,"2021-12-28 02:56:00",29.13,29.21,"2021-12-28 02:19:00",29.06,"2021-12-28 02:55:30",29.48,29.57,"2021-12-28 02:03:30",29.42,"2021-12-28 02:30:00",29.72,29.89,"2021-12-28 02:07:00",29.63,"2021-12-28 02:59:00",14.59,14.6,"2021-12-28 02:19:00",14.57,"2021-12-28 02:17:30",9.66,9.68,"2021-12-28 02:48:30",9.64,"2021-12-28 02:01:30",10.24,10.25,"2021-12-28 02:00:30",10.23,"2021-12-28 02:31:30",5.721,5.729,"2021-12-28 02:01:00",5.711,"2021-12-28 02:55:30",4.726,4.732,"2021-12-28 02:18:30",4.721,"2021-12-28 02:08:00",10.14,10.15,"2021-12-28 02:09:30",10.13,"2021-12-28 02:38:30",0.0003764084,0,1.663,110.7,28.48,151,4,"2021-12-28 02:03:00",0,"2021-12-28 02:28:00",2.719,123.8,23.04,118,6.1,"2021-12-28 02:01:00",0.3,"2021-12-28 02:28:30",-0.01,0
"2021-12-28 04:00:00",13886,76.49,"2021-12-28 03:15:00",12.71,0.041,"2021-12-28 03:16:30",0,"2021-12-28 03:00:30",941,22.19,22.43,"2021-12-28 03:00:30",22.09,"2021-12-28 03:36:30",89.8,91.7,"2021-12-28 03:07:00",88,"2021-12-28 03:46:00",24.98,25.14,"2021-12-28 03:02:00",24.77,"2021-12-28 03:59:00",26.64,26.73,"2021-12-28 03:20:00",26.49,"2021-12-28 03:52:00",28.14,28.35,"2021-12-28 03:00:30",28,"2021-12-28 03:57:30",28.98,29.15,"2021-12-28 03:07:30",28.91,"2021-12-28 03:28:30",29.44,29.49,"2021-12-28 03:02:00",29.38,"2021-12-28 03:42:30",29.7,29.77,"2021-12-28 03:06:00",29.62,"2021-12-28 03:20:00",14.59,14.6,"2021-12-28 03:24:30",14.57,"2021-12-28 03:16:30",9.68,9.7,"2021-12-28 03:49:00",9.67,"2021-12-28 03:05:30",10.23,10.24,"2021-12-28 03:04:00",10.22,"2021-12-28 03:34:00",5.718,5.725,"2021-12-28 03:09:00",5.709,"2021-12-28 03:26:30",4.722,4.727,"2021-12-28 03:13:30",4.716,"2021-12-28 03:58:00",10.13,10.14,"2021-12-28 03:03:00",10.12,"2021-12-28 03:25:00",0.0003816301,0,1.725,106.3,35.51,132,3.8,"2021-12-28 03:57:00",0,"2021-12-28 03:18:00",3.245,118.3,22.02,158,6.4,"2021-12-28 03:50:00",1,"2021-12-28 03:14:00",-0.011,0
"2021-12-28 05:00:00",13887,77.05,"2021-12-28 04:04:00",12.69,0.043,"2021-12-28 04:04:00",0,"2021-12-28 04:00:30",942,21.96,22.12,"2021-12-28 04:08:30",21.77,"2021-12-28 04:58:30",90.8,91.6,"2021-12-28 04:49:30",88.8,"2021-12-28 04:00:30",24.73,24.93,"2021-12-28 04:06:30",24.53,"2021-12-28 04:59:30",26.4,26.55,"2021-12-28 04:00:30",26.29,"2021-12-28 04:40:00",27.95,28.14,"2021-12-28 04:00:30",27.83,"2021-12-28 04:47:00",28.89,28.98,"2021-12-28 04:33:30",28.72,"2021-12-28 04:53:00",29.44,29.44,"2021-12-28 04:00:30",29.39,"2021-12-28 04:49:30",29.7,29.76,"2021-12-28 04:47:00",29.61,"2021-12-28 04:06:30",14.58,14.6,"2021-12-28 04:16:30",14.56,"2021-12-28 04:55:00",9.71,9.72,"2021-12-28 04:38:30",9.69,"2021-12-28 04:13:00",10.23,10.24,"2021-12-28 04:07:00",10.21,"2021-12-28 04:57:00",5.712,5.718,"2021-12-28 04:00:30",5.704,"2021-12-28 04:33:30",4.716,4.723,"2021-12-28 04:03:00",4.712,"2021-12-28 04:42:30",10.13,10.14,"2021-12-28 04:08:30",10.12,"2021-12-28 04:13:00",0.001696411,0,1.855,114.3,26,82,4,"2021-12-28 04:06:30",0.3,"2021-12-28 04:26:30",3.172,121.3,15.7,111,6.4,"2021-12-28 04:13:00",1,"2021-12-28 04:50:30",-0.011,0
"2021-12-28 06:00:00",13888,76.85,"2021-12-28 06:00:00",12.67,4.374,"2021-12-28 05:00:30",0,"2021-12-28 05:00:30",942,22.02,22.36,"2021-12-28 05:57:00",21.77,"2021-12-28 05:01:30",90.6,92.1,"2021-12-28 05:10:30",88.9,"2021-12-28 05:46:00",24.52,24.71,"2021-12-28 05:05:30",24.41,"2021-12-28 05:58:00",26.2,26.33,"2021-12-28 05:01:00",26.09,"2021-12-28 05:42:30",27.8,27.98,"2021-12-28 05:06:30",27.67,"2021-12-28 05:33:00",28.74,28.87,"2021-12-28 05:05:30",28.65,"2021-12-28 05:59:30",29.35,29.44,"2021-12-28 05:01:30",29.23,"2021-12-28 05:40:00",29.7,29.81,"2021-12-28 05:49:30",29.63,"2021-12-28 05:02:00",14.58,14.59,"2021-12-28 05:02:00",14.56,"2021-12-28 05:38:30",9.73,9.74,"2021-12-28 05:56:30",9.71,"2021-12-28 05:04:30",10.22,10.23,"2021-12-28 05:21:00",10.21,"2021-12-28 05:54:30",5.708,5.716,"2021-12-28 05:01:00",5.7,"2021-12-28 05:47:30",4.715,4.721,"2021-12-28 05:36:30",4.709,"2021-12-28 05:17:00",10.12,10.13,"2021-12-28 05:45:00",10.12,"2021-12-28 05:19:00",0.3189865,0,1.476,103.5,29.26,105,3.7,"2021-12-28 05:25:00",0,"2021-12-28 05:53:00",2.78,111.4,21.01,132,6.6,"2021-12-28 05:36:30",0.7,"2021-12-28 05:53:00",0.014,0
"2021-12-28 07:00:00",13889,73.4,"2021-12-28 07:00:00",12.72,12.86,"2021-12-28 06:05:00",0.002,"2021-12-28 06:20:00",943,22.67,23.28,"2021-12-28 06:48:30",22.28,"2021-12-28 06:03:00",87.6,90.3,"2021-12-28 06:06:00",84.7,"2021-12-28 06:54:00",24.4,24.54,"2021-12-28 06:01:00",24.29,"2021-12-28 06:16:00",25.98,26.13,"2021-12-28 06:08:00",25.88,"2021-12-28 06:28:30",27.61,27.77,"2021-12-28 06:01:30",27.44,"2021-12-28 06:37:30",28.63,28.8,"2021-12-28 06:08:00",28.5,"2021-12-28 06:54:00",29.24,29.31,"2021-12-28 06:01:00",29.21,"2021-12-28 06:11:30",29.68,29.73,"2021-12-28 06:45:00",29.57,"2021-12-28 06:57:30",14.57,14.59,"2021-12-28 06:16:30",14.55,"2021-12-28 07:00:00",9.75,9.76,"2021-12-28 06:40:00",9.73,"2021-12-28 06:02:00",10.22,10.23,"2021-12-28 06:23:30",10.21,"2021-12-28 06:10:30",5.701,5.709,"2021-12-28 06:28:30",5.695,"2021-12-28 06:28:00",4.712,4.718,"2021-12-28 06:05:00",4.707,"2021-12-28 06:56:00",10.12,10.13,"2021-12-28 06:02:00",10.11,"2021-12-28 06:59:30",1.726845,0,1.761,106.3,30.86,100,4.9,"2021-12-28 06:51:30",0.3,"2021-12-28 06:58:30",3.049,109.8,19.29,108,7.3,"2021-12-28 06:51:30",0.8,"2021-12-28 06:29:30",0.288,0.241
"2021-12-28 08:00:00",13890,69.36,"2021-12-28 08:00:00",13.23,14.21,"2021-12-28 07:16:30",0.195,"2021-12-28 07:00:30",944,23.65,24.45,"2021-12-28 07:49:30",22.91,"2021-12-28 07:04:00",81.2,86.1,"2021-12-28 07:05:00",76.66,"2021-12-28 07:48:30",24.59,24.77,"2021-12-28 07:47:00",24.43,"2021-12-28 07:02:00",25.89,25.94,"2021-12-28 07:22:30",25.8,"2021-12-28 07:51:00",27.5,27.58,"2021-12-28 07:04:30",27.33,"2021-12-28 07:56:00",28.52,28.62,"2021-12-28 07:12:30",28.37,"2021-12-28 07:55:30",29.21,29.23,"2021-12-28 07:00:30",29.07,"2021-12-28 07:57:00",29.58,29.7,"2021-12-28 07:11:30",29.43,"2021-12-28 07:59:00",14.57,14.59,"2021-12-28 07:59:30",14.55,"2021-12-28 07:41:00",9.77,9.78,"2021-12-28 07:55:30",9.76,"2021-12-28 07:28:30",10.21,10.21,"2021-12-28 07:03:00",10.2,"2021-12-28 07:41:00",5.695,5.702,"2021-12-28 07:01:30",5.686,"2021-12-28 07:51:00",4.707,4.714,"2021-12-28 07:03:30",4.701,"2021-12-28 07:40:30",10.12,10.12,"2021-12-28 07:02:30",10.11,"2021-12-28 07:14:00",3.911154,0,1.672,106.4,26.55,153,4.1,"2021-12-28 07:09:00",0.4,"2021-12-28 07:26:00",2.871,110.2,22.66,99,5.4,"2021-12-28 07:43:00",1,"2021-12-28 07:13:00",0.712,1.047
"2021-12-28 09:00:00",13891,65.76,"2021-12-28 08:45:00",13.48,18.72,"2021-12-28 08:57:00",0.193,"2021-12-28 08:34:30",944,25.14,25.74,"2021-12-28 08:53:30",24.19,"2021-12-28 08:01:00",72.51,78.22,"2021-12-28 08:02:00",68.58,"2021-12-28 08:56:00",25.12,25.52,"2021-12-28 08:58:30",24.69,"2021-12-28 08:01:00",25.89,25.94,"2021-12-28 08:01:30",25.83,"2021-12-28 08:04:00",27.34,27.46,"2021-12-28 08:01:00",27.23,"2021-12-28 08:39:30",28.36,28.51,"2021-12-28 08:07:30",28.3,"2021-12-28 08:28:00",29.08,29.23,"2021-12-28 08:05:00",29,"2021-12-28 08:47:30",29.51,29.61,"2021-12-28 08:31:00",29.43,"2021-12-28 08:48:30",14.58,14.6,"2021-12-28 08:56:00",14.57,"2021-12-28 08:06:00",9.79,9.81,"2021-12-28 08:56:00",9.77,"2021-12-28 08:02:00",10.2,10.22,"2021-12-28 08:06:30",10.19,"2021-12-28 08:43:30",5.691,5.698,"2021-12-28 08:13:30",5.682,"2021-12-28 08:48:30",4.705,4.709,"2021-12-28 08:05:30",4.701,"2021-12-28 08:03:30",10.11,10.12,"2021-12-28 08:14:30",10.11,"2021-12-28 08:05:00",5.626072,0,1.552,101.1,32.52,69,3.2,"2021-12-28 08:09:30",0.3,"2021-12-28 08:55:00",2.78,94.6,28.49,136,6.5,"2021-12-28 08:14:00",0.6,"2021-12-28 08:29:00",1.074,1.885
"2021-12-28 10:00:00",13892,54.21,"2021-12-28 09:51:30",13.42,18.65,"2021-12-28 09:40:30",0.117,"2021-12-28 09:43:30",943,27.31,28.63,"2021-12-28 09:32:30",25.58,"2021-12-28 09:04:00",63.41,70.39,"2021-12-28 09:01:30",57.88,"2021-12-28 09:34:00",25.92,26.72,"2021-12-28 09:58:30",25.48,"2021-12-28 09:01:30",26,26.16,"2021-12-28 09:59:00",25.88,"2021-12-28 09:00:30",27.31,27.37,"2021-12-28 09:04:00",27.2,"2021-12-28 09:51:30",28.34,28.41,"2021-12-28 09:07:00",28.24,"2021-12-28 09:59:00",29.02,29.05,"2021-12-28 09:04:30",28.99,"2021-12-28 09:42:30",29.49,29.53,"2021-12-28 09:01:30",29.42,"2021-12-28 09:36:00",14.59,14.61,"2021-12-28 09:10:00",14.56,"2021-12-28 09:40:30",9.82,9.84,"2021-12-28 09:58:00",9.81,"2021-12-28 09:00:30",10.19,10.2,"2021-12-28 09:19:30",10.19,"2021-12-28 09:26:00",5.679,5.689,"2021-12-28 09:02:00",5.671,"2021-12-28 09:42:30",4.699,4.705,"2021-12-28 09:10:30",4.694,"2021-12-28 09:45:30",10.1,10.11,"2021-12-28 09:06:30",10.1,"2021-12-28 09:49:00",12.64651,0,1.469,115,49.26,222,4,"2021-12-28 09:36:00",0.3,"2021-12-28 09:10:00",2.248,117.2,48.08,189,6,"2021-12-28 09:41:30",0,"2021-12-28 09:31:30",2.538,2.601
"2021-12-28 11:00:00",13893,53.94,"2021-12-28 10:08:00",13.42,18.69,"2021-12-28 10:02:30",0.128,"2021-12-28 10:45:30",942,28.41,29.42,"2021-12-28 10:47:30",27.49,"2021-12-28 10:19:00",58.03,62.69,"2021-12-28 10:06:30",53.26,"2021-12-28 10:50:00",27.43,28.18,"2021-12-28 11:00:00",26.7,"2021-12-28 10:03:30",26.41,26.69,"2021-12-28 10:50:00",26.09,"2021-12-28 10:01:30",27.31,27.37,"2021-12-28 10:07:00",27.2,"2021-12-28 10:24:00",28.21,28.37,"2021-12-28 10:01:00",28.09,"2021-12-28 10:45:30",28.94,29.04,"2021-12-28 10:13:00",28.81,"2021-12-28 10:44:30",29.46,29.55,"2021-12-28 10:12:00",29.36,"2021-12-28 10:42:00",14.62,14.65,"2021-12-28 10:59:00",14.58,"2021-12-28 10:00:30",9.84,9.87,"2021-12-28 10:50:30",9.82,"2021-12-28 10:09:30",10.19,10.2,"2021-12-28 10:00:30",10.19,"2021-12-28 10:01:00",5.676,5.682,"2021-12-28 10:13:00",5.669,"2021-12-28 10:11:30",4.695,4.705,"2021-12-28 10:07:00",4.692,"2021-12-28 10:00:30",10.1,10.11,"2021-12-28 10:10:30",10.09,"2021-12-28 10:52:30",12.56972,0,1.542,96.8,39.58,114,4,"2021-12-28 10:48:00",0,"2021-12-28 10:11:00",2.688,94.8,38.24,111,6.3,"2021-12-28 10:28:00",0.4,"2021-12-28 10:21:00",2.562,3.124
"2021-12-28 12:00:00",13894,54.79,"2021-12-28 11:00:30",13.38,18.18,"2021-12-28 11:31:00",0.083,"2021-12-28 11:39:30",941,29.28,29.91,"2021-12-28 11:31:00",28.72,"2021-12-28 11:04:00",53.8,57.78,"2021-12-28 11:10:00",49.44,"2021-12-28 11:32:30",28.87,29.49,"2021-12-28 11:56:30",28.21,"2021-12-28 11:02:30",27.04,27.47,"2021-12-28 11:58:30",26.69,"2021-12-28 11:00:30",27.4,27.56,"2021-12-28 11:59:00",27.26,"2021-12-28 11:29:30",28.15,28.23,"2021-12-28 11:37:30",28.09,"2021-12-28 11:15:00",28.82,28.91,"2021-12-28 11:00:30",28.79,"2021-12-28 11:42:30",29.35,29.53,"2021-12-28 11:00:30",29.28,"2021-12-28 11:56:30",14.65,14.67,"2021-12-28 11:49:00",14.63,"2021-12-28 11:10:00",9.89,9.92,"2021-12-28 11:56:00",9.87,"2021-12-28 11:00:30",10.2,10.21,"2021-12-28 11:25:30",10.19,"2021-12-28 11:03:30",5.673,5.677,"2021-12-28 11:00:30",5.666,"2021-12-28 11:34:30",4.694,4.698,"2021-12-28 11:06:30",4.69,"2021-12-28 11:47:00",10.09,10.1,"2021-12-28 11:06:00",10.09,"2021-12-28 11:03:00",11.6529,0,1.481,117.8,56.03,318,3.9,"2021-12-28 11:10:30",0,"2021-12-28 11:18:30",2.288,126.4,49.59,94,5.9,"2021-12-28 11:09:00",0,"2021-12-28 11:43:30",2.409,3.406
"2021-12-28 13:00:00",13895,57.29,"2021-12-28 12:36:30",13.37,18.53,"2021-12-28 12:06:30",0.102,"2021-12-28 12:48:30",941,30.1,30.72,"2021-12-28 12:13:30",29.05,"2021-12-28 12:00:30",49.7,56.33,"2021-12-28 12:11:00",45.46,"2021-12-28 12:46:00",29.99,30.63,"2021-12-28 12:59:30",29.41,"2021-12-28 12:06:30",27.77,28.12,"2021-12-28 12:58:30",27.45,"2021-12-28 12:00:30",27.62,27.79,"2021-12-28 12:55:00",27.45,"2021-12-28 12:00:30",28.16,28.26,"2021-12-28 12:38:00",28.09,"2021-12-28 12:09:00",28.81,28.83,"2021-12-28 12:06:30",28.78,"2021-12-28 12:28:30",29.3,29.35,"2021-12-28 12:02:30",29.22,"2021-12-28 12:04:30",14.65,14.68,"2021-12-28 12:07:00",14.63,"2021-12-28 12:29:00",9.94,9.96,"2021-12-28 12:59:00",9.91,"2021-12-28 12:00:30",10.21,10.22,"2021-12-28 12:54:30",10.2,"2021-12-28 12:02:00",5.672,5.675,"2021-12-28 12:02:00",5.664,"2021-12-28 12:58:30",4.689,4.692,"2021-12-28 12:00:30",4.685,"2021-12-28 12:27:30",10.09,10.1,"2021-12-28 12:02:00",10.08,"2021-12-28 12:22:30",13.1753,0,1.735,110.9,42.36,146,5.8,"2021-12-28 12:19:00",0,"2021-12-28 12:01:30",3.072,104,36.38,119,8,"2021-12-28 12:16:00",0.3,"2021-12-28 12:11:00",2.742,3.422
"2021-12-28 14:00:00",13896,57.63,"2021-12-28 13:22:00",13.26,18.29,"2021-12-28 13:12:00",0.102,"2021-12-28 13:38:00",940,30.47,31.27,"2021-12-28 13:12:00",29.67,"2021-12-28 13:37:30",48.25,51.43,"2021-12-28 13:18:30",45.63,"2021-12-28 13:47:00",30.93,31.27,"2021-12-28 13:59:30",30.58,"2021-12-28 13:01:00",28.48,28.84,"2021-12-28 14:00:00",28.1,"2021-12-28 13:00:30",27.94,28.19,"2021-12-28 13:59:00",27.68,"2021-12-28 13:04:00",28.26,28.41,"2021-12-28 13:44:30",28.13,"2021-12-28 13:03:00",28.8,28.85,"2021-12-28 13:00:30",28.76,"2021-12-28 13:21:30",29.29,29.34,"2021-12-28 13:16:00",29.24,"2021-12-28 13:42:00",14.62,14.65,"2021-12-28 13:00:30",14.58,"2021-12-28 13:53:00",9.99,10.01,"2021-12-28 13:40:00",9.96,"2021-12-28 13:09:30",10.22,10.24,"2021-12-28 13:54:30",10.21,"2021-12-28 13:11:30",5.671,5.68,"2021-12-28 13:16:30",5.664,"2021-12-28 13:57:00",4.685,4.69,"2021-12-28 13:21:00",4.683,"2021-12-28 13:39:00",10.08,10.09,"2021-12-28 13:02:00",10.07,"2021-12-28 13:57:30",11.93541,0,1.781,107.3,46.69,121,4.8,"2021-12-28 13:50:30",0,"2021-12-28 13:47:30",3.008,107.2,35.99,106,7,"2021-12-28 13:14:30",0,"2021-12-28 13:11:00",2.496,3.166
"2021-12-28 15:00:00",13897,57.76,"2021-12-28 14:00:30",13.38,18.36,"2021-12-28 14:10:30",0.104,"2021-12-28 14:44:00",940,30.71,31.31,"2021-12-28 14:34:00",29.85,"2021-12-28 14:19:00",46.66,48.37,"2021-12-28 14:31:30",43.67,"2021-12-28 14:48:00",31.58,31.85,"2021-12-28 14:56:30",31.24,"2021-12-28 14:02:00",29.09,29.37,"2021-12-28 15:00:00",28.81,"2021-12-28 14:02:30",28.27,28.45,"2021-12-28 14:59:00",28.09,"2021-12-28 14:09:00",28.34,28.42,"2021-12-28 15:00:00",28.3,"2021-12-28 14:21:30",28.79,28.83,"2021-12-28 14:31:00",28.73,"2021-12-28 14:18:00",29.28,29.37,"2021-12-28 14:35:00",29.2,"2021-12-28 14:42:00",14.56,14.59,"2021-12-28 14:00:30",14.51,"2021-12-28 14:52:00",10.04,10.07,"2021-12-28 14:59:00",10,"2021-12-28 14:02:00",10.24,10.26,"2021-12-28 14:59:00",10.22,"2021-12-28 14:03:00",5.679,5.686,"2021-12-28 14:48:00",5.669,"2021-12-28 14:03:00",4.685,4.692,"2021-12-28 14:36:00",4.683,"2021-12-28 14:01:30",10.07,10.08,"2021-12-28 14:11:30",10.06,"2021-12-28 14:48:00",11.41438,0,1.886,108.1,36.99,128,3.9,"2021-12-28 14:16:00",0,"2021-12-28 14:44:00",3.41,102.9,29.93,91,7.9,"2021-12-28 14:07:00",0.9,"2021-12-28 14:05:00",2.391,2.666
"2021-12-28 16:00:00",13898,57.47,"2021-12-28 15:39:00",13.14,13.48,"2021-12-28 15:29:00",0.002,"2021-12-28 15:16:00",940,30.77,31.59,"2021-12-28 15:26:30",29.93,"2021-12-28 15:51:30",46.45,48.81,"2021-12-28 15:49:00",43.91,"2021-12-28 15:21:00",31.85,31.95,"2021-12-28 15:44:30",31.75,"2021-12-28 15:01:00",29.59,29.87,"2021-12-28 15:59:30",29.37,"2021-12-28 15:02:00",28.62,28.8,"2021-12-28 15:42:30",28.32,"2021-12-28 15:02:00",28.49,28.58,"2021-12-28 15:34:00",28.32,"2021-12-28 15:04:00",28.8,28.83,"2021-12-28 15:03:00",28.76,"2021-12-28 15:04:30",29.25,29.32,"2021-12-28 15:08:00",29.17,"2021-12-28 15:47:30",14.47,14.52,"2021-12-28 15:01:00",14.44,"2021-12-28 15:59:00",10.08,10.11,"2021-12-28 15:53:00",10.05,"2021-12-28 15:01:00",10.26,10.27,"2021-12-28 15:59:30",10.24,"2021-12-28 15:12:00",5.685,5.693,"2021-12-28 15:58:30",5.677,"2021-12-28 15:19:00",4.687,4.692,"2021-12-28 15:11:00",4.683,"2021-12-28 15:08:00",10.07,10.08,"2021-12-28 15:11:00",10.06,"2021-12-28 15:42:30",8.983136,0,1.968,102.5,33.36,96,4.7,"2021-12-28 15:41:00",0,"2021-12-28 15:09:00",3.355,104.1,22.59,106,7.4,"2021-12-28 15:23:00",1.2,"2021-12-28 15:54:00",1.885,1.959
"2021-12-28 17:00:00",13899,61.55,"2021-12-28 16:14:00",13.34,16.55,"2021-12-28 16:28:00",0.1,"2021-12-28 16:03:30",940,29.66,30.71,"2021-12-28 16:08:30",29.02,"2021-12-28 16:31:00",50.14,52.55,"2021-12-28 16:38:30",46.05,"2021-12-28 16:05:00",31.69,31.87,"2021-12-28 16:02:30",31.42,"2021-12-28 16:57:00",29.92,30.11,"2021-12-28 16:43:30",29.76,"2021-12-28 16:11:00",28.94,29.21,"2021-12-28 16:59:30",28.72,"2021-12-28 16:00:30",28.67,28.8,"2021-12-28 16:31:00",28.5,"2021-12-28 16:01:00",28.81,28.89,"2021-12-28 16:58:30",28.79,"2021-12-28 16:18:30",29.24,29.33,"2021-12-28 16:26:00",29.12,"2021-12-28 16:48:00",14.39,14.44,"2021-12-28 16:01:00",14.34,"2021-12-28 16:59:00",10.13,10.16,"2021-12-28 16:58:00",10.09,"2021-12-28 16:03:00",10.28,10.29,"2021-12-28 16:45:30",10.26,"2021-12-28 16:09:00",5.693,5.702,"2021-12-28 17:00:00",5.684,"2021-12-28 16:02:30",4.692,4.696,"2021-12-28 16:52:30",4.687,"2021-12-28 16:08:00",10.07,10.07,"2021-12-28 16:05:30",10.06,"2021-12-28 16:12:30",4.179016,0,1.963,114.2,34.33,152,4.8,"2021-12-28 16:32:30",0.4,"2021-12-28 16:51:00",3.278,109.7,24.53,128,6.6,"2021-12-28 16:09:00",0,"2021-12-28 16:35:30",0.869,1.122
"2021-12-28 18:00:00",13900,66.86,"2021-12-28 17:00:30",12.92,3.446,"2021-12-28 18:00:00",0,"2021-12-28 17:45:30",941,27.93,29.15,"2021-12-28 17:04:00",26.72,"2021-12-28 17:59:30",57.42,62.73,"2021-12-28 18:00:00",51.92,"2021-12-28 17:02:30",30.89,31.45,"2021-12-28 17:00:30",30.3,"2021-12-28 17:59:30",30.01,30.09,"2021-12-28 17:45:00",29.96,"2021-12-28 17:01:30",29.19,29.4,"2021-12-28 17:55:00",29.08,"2021-12-28 17:00:30",28.86,29.03,"2021-12-28 17:44:30",28.71,"2021-12-28 17:03:00",28.91,29.02,"2021-12-28 17:37:30",28.81,"2021-12-28 17:01:30",29.22,29.32,"2021-12-28 17:30:00",29.09,"2021-12-28 17:25:00",14.31,14.35,"2021-12-28 17:01:30",14.27,"2021-12-28 17:57:00",10.17,10.19,"2021-12-28 17:33:30",10.15,"2021-12-28 17:00:30",10.3,10.31,"2021-12-28 17:38:30",10.28,"2021-12-28 17:01:30",5.703,5.709,"2021-12-28 17:23:30",5.698,"2021-12-28 17:01:00",4.693,4.701,"2021-12-28 17:29:00",4.687,"2021-12-28 17:23:30",10.07,10.08,"2021-12-28 17:25:00",10.06,"2021-12-28 17:10:00",0.6714632,0,1.84,106.7,25.81,126,4.8,"2021-12-28 17:06:00",0.3,"2021-12-28 17:59:30",3.257,104.3,24.02,120,6.6,"2021-12-28 17:51:00",1.3,"2021-12-28 17:30:30",0.135,0.294
"2021-12-28 19:00:00",13901,72.27,"2021-12-28 18:01:00",12.83,0.046,"2021-12-28 19:00:00",0,"2021-12-28 18:00:30",942,25.87,26.74,"2021-12-28 18:00:30",25.03,"2021-12-28 18:59:30",67.25,71.71,"2021-12-28 19:00:00",62.4,"2021-12-28 18:02:00",29.78,30.3,"2021-12-28 18:00:30",29.21,"2021-12-28 18:59:00",29.9,30.09,"2021-12-28 18:01:00",29.74,"2021-12-28 18:58:30",29.36,29.48,"2021-12-28 18:53:00",29.3,"2021-12-28 18:01:30",29.06,29.21,"2021-12-28 18:49:30",28.91,"2021-12-28 18:01:30",29.02,29.05,"2021-12-28 18:49:30",28.97,"2021-12-28 18:09:30",29.26,29.32,"2021-12-28 18:38:30",29.15,"2021-12-28 18:28:30",14.22,14.28,"2021-12-28 18:01:30",14.17,"2021-12-28 18:54:30",10.19,10.21,"2021-12-28 18:31:30",10.17,"2021-12-28 18:01:30",10.31,10.32,"2021-12-28 18:35:00",10.3,"2021-12-28 18:05:30",5.711,5.718,"2021-12-28 19:00:00",5.704,"2021-12-28 18:04:30",4.695,4.701,"2021-12-28 18:42:00",4.69,"2021-12-28 18:00:30",10.07,10.07,"2021-12-28 18:12:00",10.06,"2021-12-28 18:04:30",0.001321728,0,1.737,119.6,31.76,128,5.9,"2021-12-28 18:38:30",0,"2021-12-28 18:16:30",3.144,127.7,21.69,118,6.4,"2021-12-28 18:47:30",1,"2021-12-28 18:12:00",0.01,0
"2021-12-28 20:00:00",13902,76.36,"2021-12-28 19:00:30",12.81,0.043,"2021-12-28 19:56:00",0,"2021-12-28 19:00:30",943,24.63,25.11,"2021-12-28 19:00:30",23.99,"2021-12-28 20:00:00",75.78,79.14,"2021-12-28 19:57:00",71.33,"2021-12-28 19:00:30",28.8,29.27,"2021-12-28 19:00:30",28.33,"2021-12-28 19:59:00",29.58,29.84,"2021-12-28 19:00:30",29.38,"2021-12-28 19:59:00",29.45,29.58,"2021-12-28 19:21:00",29.3,"2021-12-28 19:19:30",29.14,29.22,"2021-12-28 19:59:00",29.11,"2021-12-28 19:00:30",29.07,29.23,"2021-12-28 19:51:00",29,"2021-12-28 19:01:00",29.28,29.32,"2021-12-28 19:04:00",29.19,"2021-12-28 19:38:00",14.12,14.18,"2021-12-28 19:00:30",14.06,"2021-12-28 19:57:30",10.2,10.21,"2021-12-28 19:14:00",10.19,"2021-12-28 19:29:30",10.31,10.32,"2021-12-28 19:38:30",10.3,"2021-12-28 19:09:00",5.723,5.731,"2021-12-28 19:50:30",5.711,"2021-12-28 19:00:30",4.702,4.707,"2021-12-28 19:40:30",4.696,"2021-12-28 19:48:00",10.07,10.07,"2021-12-28 19:20:30",10.06,"2021-12-28 19:00:30",0.001317402,0,1.579,115.3,46.12,184,7.3,"2021-12-28 19:20:30",0,"2021-12-28 19:38:30",2.876,112.9,34.96,166,6.5,"2021-12-28 19:15:30",0,"2021-12-28 19:39:00",0,0
"2021-12-28 21:00:00",13903,77.12,"2021-12-28 20:03:30",12.79,0.042,"2021-12-28 20:30:00",0,"2021-12-28 20:00:30",943,23.5,24.02,"2021-12-28 20:08:00",22.94,"2021-12-28 20:59:00",81.1,83.2,"2021-12-28 20:54:30",78.43,"2021-12-28 20:02:30",28.03,28.39,"2021-12-28 20:01:00",27.68,"2021-12-28 20:57:00",29.17,29.43,"2021-12-28 20:03:00",28.92,"2021-12-28 20:59:30",29.36,29.49,"2021-12-28 20:04:00",29.3,"2021-12-28 20:58:30",29.22,29.36,"2021-12-28 20:48:30",29.11,"2021-12-28 20:02:30",29.21,29.23,"2021-12-28 20:12:00",29.13,"2021-12-28 20:00:30",29.28,29.32,"2021-12-28 20:12:30",29.22,"2021-12-28 20:22:30",14.03,14.08,"2021-12-28 20:01:00",13.98,"2021-12-28 20:59:30",10.2,10.21,"2021-12-28 20:05:30",10.19,"2021-12-28 20:01:00",10.32,10.33,"2021-12-28 20:17:00",10.3,"2021-12-28 20:06:00",5.729,5.734,"2021-12-28 20:08:00",5.725,"2021-12-28 20:14:30",4.704,4.709,"2021-12-28 20:44:30",4.698,"2021-12-28 20:01:30",10.07,10.08,"2021-12-28 20:50:00",10.07,"2021-12-28 20:01:30",0.001287255,0,1.338,137.1,60.8,33,3.2,"2021-12-28 20:15:00",0,"2021-12-28 20:00:30",2.478,151.1,40.56,128,6.8,"2021-12-28 20:15:00",0.3,"2021-12-28 20:44:30",-0.008,0
"2021-12-28 22:00:00",13904,78.43,"2021-12-28 21:45:30",12.79,0.042,"2021-12-28 21:53:30",0,"2021-12-28 21:00:30",943,22.6,22.9,"2021-12-28 21:09:00",22.21,"2021-12-28 21:56:30",84.6,86.1,"2021-12-28 22:00:00",82.3,"2021-12-28 21:00:30",27.38,27.74,"2021-12-28 21:01:30",27.08,"2021-12-28 21:56:30",28.73,28.99,"2021-12-28 21:00:30",28.48,"2021-12-28 21:55:30",29.24,29.4,"2021-12-28 21:03:30",29.09,"2021-12-28 21:49:00",29.31,29.38,"2021-12-28 21:23:30",29.21,"2021-12-28 21:23:00",29.23,29.34,"2021-12-28 22:00:00",29.21,"2021-12-28 21:02:00",29.29,29.34,"2021-12-28 21:08:30",29.22,"2021-12-28 21:35:30",13.94,13.98,"2021-12-28 21:02:30",13.9,"2021-12-28 21:58:00",10.19,10.2,"2021-12-28 21:03:30",10.18,"2021-12-28 21:23:30",10.32,10.33,"2021-12-28 21:36:00",10.31,"2021-12-28 21:15:00",5.73,5.738,"2021-12-28 21:14:30",5.725,"2021-12-28 21:01:30",4.709,4.714,"2021-12-28 21:59:00",4.705,"2021-12-28 21:00:30",10.08,10.09,"2021-12-28 21:30:30",10.07,"2021-12-28 21:01:00",0.001249376,0,1.422,125.9,53.69,161,4.4,"2021-12-28 21:03:00",0,"2021-12-28 21:01:00",2.613,149.6,40.02,163,7.1,"2021-12-28 21:13:00",0.4,"2021-12-28 21:18:00",-0.01,0
"2021-12-28 23:00:00",13905,78.46,"2021-12-28 22:03:00",12.77,0.041,"2021-12-28 22:28:30",0,"2021-12-28 22:00:30",943,21.89,22.24,"2021-12-28 22:00:30",21.66,"2021-12-28 23:00:00",86.9,88,"2021-12-28 22:50:30",85.5,"2021-12-28 22:01:30",26.77,27.13,"2021-12-28 22:02:00",26.45,"2021-12-28 22:59:00",28.32,28.53,"2021-12-28 22:02:00",28.06,"2021-12-28 22:55:30",29.11,29.21,"2021-12-28 22:10:00",28.9,"2021-12-28 23:00:00",29.29,29.36,"2021-12-28 22:01:30",29.16,"2021-12-28 22:52:30",29.25,29.36,"2021-12-28 22:56:30",29.21,"2021-12-28 22:06:00",29.3,29.43,"2021-12-28 22:59:00",29.22,"2021-12-28 22:52:30",13.87,13.91,"2021-12-28 22:06:30",13.83,"2021-12-28 22:57:30",10.19,10.2,"2021-12-28 22:03:30",10.17,"2021-12-28 22:47:30",10.31,10.32,"2021-12-28 22:00:30",10.3,"2021-12-28 22:33:00",5.731,5.741,"2021-12-28 22:50:00",5.727,"2021-12-28 22:00:30",4.714,4.716,"2021-12-28 22:13:30",4.707,"2021-12-28 22:57:30",10.08,10.09,"2021-12-28 22:46:30",10.08,"2021-12-28 22:00:30",0.001230115,0,1.492,137.3,51.6,141,5.7,"2021-12-28 22:30:30",0,"2021-12-28 22:09:00",2.691,149.8,33.38,206,6.5,"2021-12-28 22:14:30",0.3,"2021-12-28 22:06:30",-0.011,0
"2021-12-29 00:00:00",13906,79.44,"2021-12-28 23:04:30",12.77,0.042,"2021-12-28 23:51:30",0,"2021-12-28 23:00:30",942,21.64,21.74,"2021-12-28 23:53:30",21.55,"2021-12-28 23:48:30",87.3,87.8,"2021-12-28 23:49:30",86.5,"2021-12-28 23:18:00",26.23,26.49,"2021-12-28 23:02:00",26.09,"2021-12-28 23:49:30",27.92,28.1,"2021-12-28 23:00:30",27.68,"2021-12-29 00:00:00",28.9,29.04,"2021-12-28 23:07:30",28.72,"2021-12-28 23:59:00",29.18,29.33,"2021-12-28 23:04:30",29.11,"2021-12-28 23:29:30",29.3,29.39,"2021-12-28 23:15:00",29.23,"2021-12-28 23:00:30",29.32,29.41,"2021-12-28 23:22:30",29.26,"2021-12-28 23:28:30",13.8,13.84,"2021-12-28 23:04:30",13.76,"2021-12-28 23:58:00",10.18,10.19,"2021-12-28 23:18:30",10.17,"2021-12-28 23:43:30",10.3,10.31,"2021-12-28 23:05:00",10.29,"2021-12-28 23:37:00",5.735,5.741,"2021-12-28 23:04:30",5.727,"2021-12-28 23:07:00",4.714,4.723,"2021-12-28 23:24:30",4.707,"2021-12-28 23:13:00",10.09,10.1,"2021-12-28 23:57:00",10.08,"2021-12-28 23:06:30",0.0008985805,0,1.027,117.1,82,245,2.9,"2021-12-28 23:09:30",0,"2021-12-28 23:08:30",1.799,118.2,73.88,148,5.4,"2021-12-28 23:29:00",0,"2021-12-28 23:08:30",-0.016,0
"2021-12-29 01:00:00",13907,77.92,"2021-12-29 01:00:00",12.76,0.041,"2021-12-29 00:51:00",0,"2021-12-29 00:00:30",942,21.63,21.72,"2021-12-29 00:07:00",21.55,"2021-12-29 00:52:00",85.8,87.4,"2021-12-29 00:04:30",84,"2021-12-29 00:31:30",25.91,26.11,"2021-12-29 00:01:00",25.73,"2021-12-29 00:56:30",27.54,27.7,"2021-12-29 00:00:30",27.34,"2021-12-29 01:00:00",28.69,28.82,"2021-12-29 00:01:30",28.53,"2021-12-29 00:57:30",29.13,29.19,"2021-12-29 00:47:30",29.11,"2021-12-29 00:00:30",29.3,29.42,"2021-12-29 00:44:00",29.21,"2021-12-29 00:58:30",29.37,29.48,"2021-12-29 00:33:00",29.26,"2021-12-29 00:18:00",13.74,13.78,"2021-12-29 00:00:30",13.71,"2021-12-29 00:57:00",10.17,10.19,"2021-12-29 00:21:00",10.16,"2021-12-29 00:47:30",10.3,10.31,"2021-12-29 00:02:30",10.28,"2021-12-29 00:31:30",5.731,5.738,"2021-12-29 00:02:30",5.725,"2021-12-29 00:56:00",4.715,4.721,"2021-12-29 00:31:30",4.709,"2021-12-29 00:12:00",10.09,10.1,"2021-12-29 00:26:00",10.08,"2021-12-29 01:00:00",0.0006709017,0,1.081,93.9,62.54,75,3.7,"2021-12-29 00:27:30",0,"2021-12-29 00:06:00",1.96,107.4,56.54,258,7.5,"2021-12-29 00:32:00",0,"2021-12-29 00:21:00",-0.014,0
"2021-12-29 02:00:00",13908,77.89,"2021-12-29 01:02:30",12.73,0.042,"2021-12-29 01:43:00",0,"2021-12-29 01:00:30",941,21.31,21.58,"2021-12-29 01:00:30",20.98,"2021-12-29 01:50:30",84.8,86.1,"2021-12-29 01:53:00",83.2,"2021-12-29 01:16:00",25.59,25.78,"2021-12-29 01:01:00",25.3,"2021-12-29 02:00:00",27.23,27.45,"2021-12-29 01:03:30",27.07,"2021-12-29 01:47:00",28.47,28.63,"2021-12-29 01:18:00",28.28,"2021-12-29 01:43:30",29.11,29.21,"2021-12-29 01:09:30",28.93,"2021-12-29 01:55:00",29.26,29.36,"2021-12-29 01:21:30",29.21,"2021-12-29 01:01:30",29.4,29.5,"2021-12-29 01:55:30",29.3,"2021-12-29 01:45:00",13.69,13.73,"2021-12-29 01:01:30",13.65,"2021-12-29 01:58:00",10.17,10.18,"2021-12-29 01:40:30",10.16,"2021-12-29 01:02:30",10.29,10.3,"2021-12-29 01:50:00",10.28,"2021-12-29 01:26:30",5.723,5.729,"2021-12-29 01:00:30",5.716,"2021-12-29 01:18:30",4.716,4.721,"2021-12-29 01:19:30",4.709,"2021-12-29 01:03:30",10.09,10.1,"2021-12-29 01:31:30",10.08,"2021-12-29 01:06:00",0.0008730066,0,0.883,212.6,93.4,27,3.2,"2021-12-29 01:13:30",0,"2021-12-29 01:00:30",1.387,167.2,88.1,81,5.9,"2021-12-29 01:50:30",0,"2021-12-29 01:03:00",-0.017,0
"2021-12-29 03:00:00",13909,78.12,"2021-12-29 02:57:30",12.72,0.041,"2021-12-29 02:25:30",0,"2021-12-29 02:00:30",941,21.14,21.42,"2021-12-29 02:53:30",20.98,"2021-12-29 02:13:00",86.4,87.7,"2021-12-29 02:24:30",84.6,"2021-12-29 02:47:00",25.2,25.4,"2021-12-29 02:01:00",25.07,"2021-12-29 02:54:00",26.93,27.09,"2021-12-29 02:00:30",26.69,"2021-12-29 02:59:30",28.3,28.42,"2021-12-29 02:22:00",28.11,"2021-12-29 02:58:30",28.96,29.12,"2021-12-29 02:01:00",28.91,"2021-12-29 02:19:00",29.23,29.31,"2021-12-29 02:08:00",29.21,"2021-12-29 02:11:00",29.39,29.53,"2021-12-29 02:45:30",29.28,"2021-12-29 02:16:30",13.64,13.67,"2021-12-29 02:01:00",13.6,"2021-12-29 02:57:00",10.17,10.18,"2021-12-29 02:22:00",10.16,"2021-12-29 02:16:00",10.28,10.29,"2021-12-29 02:01:30",10.27,"2021-12-29 02:34:30",5.721,5.727,"2021-12-29 02:03:30",5.713,"2021-12-29 02:59:30",4.714,4.718,"2021-12-29 02:01:00",4.712,"2021-12-29 02:14:30",10.09,10.1,"2021-12-29 02:40:00",10.08,"2021-12-29 02:01:30",0.0008569662,0,1.795,94.9,46.48,75,5.2,"2021-12-29 02:33:30",0,"2021-12-29 02:03:00",3.32,96.8,39.03,98,8.3,"2021-12-29 02:30:00",0,"2021-12-29 02:10:00",-0.008,0
"2021-12-29 04:00:00",13910,76.99,"2021-12-29 04:00:00",12.7,0.042,"2021-12-29 03:03:30",0,"2021-12-29 03:00:30",942,21.26,21.39,"2021-12-29 03:38:00",21.15,"2021-12-29 03:48:30",87.8,88.8,"2021-12-29 03:38:30",86.2,"2021-12-29 03:00:30",24.84,25.07,"2021-12-29 03:02:00",24.69,"2021-12-29 03:40:00",26.64,26.77,"2021-12-29 03:01:30",26.49,"2021-12-29 03:46:00",28.08,28.21,"2021-12-29 03:12:30",27.89,"2021-12-29 03:57:00",28.85,28.99,"2021-12-29 03:10:00",28.71,"2021-12-29 03:55:30",29.23,29.25,"2021-12-29 03:55:00",29.2,"2021-12-29 03:38:30",29.38,29.5,"2021-12-29 03:06:30",29.28,"2021-12-29 03:23:30",13.59,13.61,"2021-12-29 03:01:00",13.56,"2021-12-29 04:00:00",10.16,10.17,"2021-12-29 03:00:30",10.16,"2021-12-29 03:28:00",10.27,10.28,"2021-12-29 03:09:30",10.26,"2021-12-29 03:43:30",5.716,5.722,"2021-12-29 03:37:30",5.709,"2021-12-29 03:20:30",4.71,4.714,"2021-12-29 03:00:30",4.705,"2021-12-29 03:51:00",10.09,10.11,"2021-12-29 03:16:00",10.08,"2021-12-29 03:00:30",0.0005649709,0,1.764,81.1,34.4,183,5.5,"2021-12-29 03:24:00",0,"2021-12-29 03:42:30",3.429,85.5,26.85,189,6.2,"2021-12-29 03:01:30",0.3,"2021-12-29 03:59:30",-0.01,0
"2021-12-29 05:00:00",13911,76.64,"2021-12-29 04:13:00",12.67,0.042,"2021-12-29 04:07:00",0,"2021-12-29 04:00:30",942,20.98,21.22,"2021-12-29 04:08:00",20.86,"2021-12-29 04:58:30",87.5,88.5,"2021-12-29 04:52:00",86.2,"2021-12-29 04:16:00",24.6,24.77,"2021-12-29 04:11:00",24.41,"2021-12-29 04:59:30",26.35,26.51,"2021-12-29 04:02:00",26.26,"2021-12-29 04:53:30",27.89,28,"2021-12-29 04:15:30",27.7,"2021-12-29 04:57:00",28.73,28.8,"2021-12-29 04:29:00",28.67,"2021-12-29 04:43:30",29.2,29.23,"2021-12-29 04:00:30",29.07,"2021-12-29 04:45:00",29.34,29.45,"2021-12-29 04:01:00",29.26,"2021-12-29 04:04:30",13.53,13.56,"2021-12-29 04:01:00",13.5,"2021-12-29 04:58:00",10.16,10.17,"2021-12-29 04:12:30",10.15,"2021-12-29 04:15:00",10.27,10.28,"2021-12-29 04:57:30",10.26,"2021-12-29 04:31:30",5.709,5.718,"2021-12-29 04:00:30",5.698,"2021-12-29 04:55:00",4.707,4.714,"2021-12-29 04:34:30",4.703,"2021-12-29 04:24:00",10.09,10.1,"2021-12-29 04:27:00",10.08,"2021-12-29 04:53:00",0.002176963,0,1.55,81.6,49.13,90,3.9,"2021-12-29 04:45:00",0,"2021-12-29 04:11:00",3.214,75.92,31.29,76,7.3,"2021-12-29 04:37:30",0,"2021-12-29 04:06:00",-0.011,0
"2021-12-29 06:00:00",13912,77.08,"2021-12-29 06:00:00",12.64,5.359,"2021-12-29 05:00:30",0,"2021-12-29 05:00:30",943,20.77,20.93,"2021-12-29 05:53:00",20.59,"2021-12-29 05:32:30",87.4,88.9,"2021-12-29 05:05:00",85.6,"2021-12-29 05:45:30",24.3,24.48,"2021-12-29 05:00:30",24.1,"2021-12-29 06:00:00",26.09,26.31,"2021-12-29 05:03:30",25.88,"2021-12-29 05:58:30",27.67,27.8,"2021-12-29 05:02:00",27.42,"2021-12-29 05:54:30",28.58,28.74,"2021-12-29 05:04:00",28.5,"2021-12-29 05:33:00",29.06,29.18,"2021-12-29 05:03:00",29,"2021-12-29 05:30:30",29.3,29.37,"2021-12-29 05:26:30",29.22,"2021-12-29 05:08:00",13.49,13.52,"2021-12-29 05:10:30",13.46,"2021-12-29 05:52:30",10.16,10.17,"2021-12-29 05:10:00",10.15,"2021-12-29 05:03:30",10.26,10.27,"2021-12-29 05:03:30",10.24,"2021-12-29 05:37:00",5.706,5.713,"2021-12-29 05:08:00",5.695,"2021-12-29 05:55:30",4.709,4.714,"2021-12-29 05:04:30",4.703,"2021-12-29 05:14:30",10.09,10.1,"2021-12-29 05:10:00",10.08,"2021-12-29 05:21:00",0.3411792,0,1.391,87.8,48.79,84,3.7,"2021-12-29 05:34:30",0,"2021-12-29 05:08:00",2.678,88.3,36.61,74,5.9,"2021-12-29 05:15:00",0,"2021-12-29 05:07:00",0.016,0
"2021-12-29 07:00:00",13913,73.67,"2021-12-29 07:00:00",12.74,12.89,"2021-12-29 06:01:30",0.002,"2021-12-29 06:39:30",943,21.32,21.9,"2021-12-29 06:57:30",20.85,"2021-12-29 06:01:30",85.8,87.5,"2021-12-29 06:04:30",83.7,"2021-12-29 06:47:00",24.12,24.21,"2021-12-29 06:01:30",24.03,"2021-12-29 06:42:00",25.86,25.94,"2021-12-29 06:09:00",25.68,"2021-12-29 06:57:00",27.51,27.59,"2021-12-29 06:06:30",27.34,"2021-12-29 06:58:30",28.47,28.62,"2021-12-29 06:16:30",28.3,"2021-12-29 06:58:00",29.02,29.05,"2021-12-29 06:07:00",29,"2021-12-29 06:01:30",29.29,29.33,"2021-12-29 06:09:00",29.22,"2021-12-29 06:50:00",13.45,13.48,"2021-12-29 06:00:30",13.42,"2021-12-29 06:47:30",10.15,10.16,"2021-12-29 06:00:30",10.14,"2021-12-29 06:35:00",10.25,10.27,"2021-12-29 06:02:00",10.24,"2021-12-29 06:43:30",5.697,5.704,"2021-12-29 06:38:00",5.689,"2021-12-29 06:30:30",4.703,4.709,"2021-12-29 06:01:30",4.698,"2021-12-29 06:46:30",10.09,10.09,"2021-12-29 06:27:00",10.08,"2021-12-29 06:56:30",1.794217,0,1.649,92.8,41.27,64,5.3,"2021-12-29 06:53:00",0,"2021-12-29 06:06:00",3.013,101.3,26.94,86,6.8,"2021-12-29 06:53:00",0.4,"2021-12-29 06:17:00",0.292,0.237
"2021-12-29 08:00:00",13914,63.01,"2021-12-29 08:00:00",13.22,15.29,"2021-12-29 07:13:30",0.274,"2021-12-29 07:57:30",944,22.86,24.52,"2021-12-29 08:00:00",21.97,"2021-12-29 07:02:00",78.37,84,"2021-12-29 07:01:00",70.43,"2021-12-29 07:59:30",24.2,24.46,"2021-12-29 08:00:00",24.06,"2021-12-29 07:00:30",25.66,25.78,"2021-12-29 07:12:30",25.48,"2021-12-29 07:57:30",27.31,27.44,"2021-12-29 07:00:30",27.19,"2021-12-29 07:47:00",28.34,28.42,"2021-12-29 07:12:00",28.27,"2021-12-29 07:44:00",28.97,29.02,"2021-12-29 07:00:30",28.81,"2021-12-29 07:51:30",29.29,29.34,"2021-12-29 07:04:00",29.23,"2021-12-29 07:56:30",13.41,13.43,"2021-12-29 07:01:30",13.39,"2021-12-29 07:40:30",10.15,10.16,"2021-12-29 07:00:30",10.14,"2021-12-29 07:33:00",10.24,10.25,"2021-12-29 07:01:30",10.23,"2021-12-29 07:49:00",5.69,5.7,"2021-12-29 07:01:00",5.677,"2021-12-29 07:58:00",4.698,4.705,"2021-12-29 07:44:00",4.694,"2021-12-29 07:14:30",10.08,10.09,"2021-12-29 07:08:00",10.07,"2021-12-29 07:26:30",6.674804,0,1.816,99,38.73,120,5.1,"2021-12-29 07:37:00",0,"2021-12-29 07:23:30",3.357,108,27.31,128,6.9,"2021-12-29 07:06:00",0,"2021-12-29 07:43:30",1.211,1.048
"2021-12-29 09:00:00",13915,57.28,"2021-12-29 09:00:00",13.24,13.5,"2021-12-29 08:28:30",0.002,"2021-12-29 08:25:00",944,24.95,26.29,"2021-12-29 08:55:30",24.06,"2021-12-29 08:06:30",67.53,72.01,"2021-12-29 08:09:00",60.26,"2021-12-29 08:56:00",24.91,25.5,"2021-12-29 08:58:00",24.36,"2021-12-29 08:00:30",25.6,25.72,"2021-12-29 08:47:30",25.48,"2021-12-29 08:09:00",27.14,27.28,"2021-12-29 08:03:00",27.04,"2021-12-29 08:29:00",28.22,28.38,"2021-12-29 08:03:00",28.11,"2021-12-29 08:34:00",28.82,28.91,"2021-12-29 08:05:30",28.81,"2021-12-29 08:00:30",29.28,29.34,"2021-12-29 08:18:30",29.17,"2021-12-29 08:53:30",13.38,13.4,"2021-12-29 08:01:00",13.36,"2021-12-29 08:48:30",10.14,10.15,"2021-12-29 08:01:00",10.12,"2021-12-29 08:42:30",10.23,10.25,"2021-12-29 08:02:30",10.23,"2021-12-29 08:47:00",5.682,5.691,"2021-12-29 08:14:30",5.675,"2021-12-29 08:41:00",4.697,4.703,"2021-12-29 08:01:00",4.692,"2021-12-29 08:09:30",10.07,10.08,"2021-12-29 08:05:30",10.06,"2021-12-29 08:33:00",8.480952,0,1.748,115.7,44.71,134,5.4,"2021-12-29 08:20:00",0,"2021-12-29 08:46:00",3.008,118.1,34.49,122,6.7,"2021-12-29 08:20:00",0.3,"2021-12-29 08:59:00",1.617,1.891
"2021-12-29 10:00:00",13916,53.92,"2021-12-29 10:00:00",13.41,14.01,"2021-12-29 09:16:30",0.11,"2021-12-29 09:43:00",943,26.65,27.63,"2021-12-29 09:55:30",25.75,"2021-12-29 09:22:30",58.17,62.13,"2021-12-29 09:06:00",52.6,"2021-12-29 09:56:00",26.23,27.13,"2021-12-29 09:58:30",25.5,"2021-12-29 09:00:30",25.84,26.09,"2021-12-29 09:54:30",25.68,"2021-12-29 09:02:00",27.11,27.16,"2021-12-29 09:00:30",26.98,"2021-12-29 09:54:00",28.11,28.23,"2021-12-29 09:10:30",27.94,"2021-12-29 09:56:00",28.79,28.81,"2021-12-29 09:00:30",28.62,"2021-12-29 09:56:30",29.2,29.3,"2021-12-29 09:01:00",29.08,"2021-12-29 09:57:00",13.36,13.38,"2021-12-29 09:05:30",13.35,"2021-12-29 09:40:30",10.13,10.14,"2021-12-29 09:53:00",10.12,"2021-12-29 09:34:00",10.22,10.23,"2021-12-29 09:02:30",10.22,"2021-12-29 09:27:00",5.674,5.68,"2021-12-29 09:02:30",5.669,"2021-12-29 09:41:30",4.69,4.696,"2021-12-29 09:37:00",4.685,"2021-12-29 09:45:00",10.07,10.08,"2021-12-29 09:13:30",10.06,"2021-12-29 09:50:00",11.92917,0,1.687,99.6,49.02,93,4.7,"2021-12-29 09:03:30",0,"2021-12-29 09:27:00",2.693,99.6,45.73,130,6.3,"2021-12-29 09:10:30",0.3,"2021-12-29 09:04:30",2.356,2.618
"2021-12-29 11:00:00",13917,53.48,"2021-12-29 10:22:30",13.41,13.55,"2021-12-29 10:33:30",0.133,"2021-12-29 10:41:30",943,28.17,29.26,"2021-12-29 10:38:30",27.06,"2021-12-29 10:03:00",52.03,56.8,"2021-12-29 10:06:00",47.87,"2021-12-29 10:40:00",28.16,29.27,"2021-12-29 10:59:30",27.11,"2021-12-29 10:01:00",26.39,26.74,"2021-12-29 10:59:30",26.06,"2021-12-29 10:00:30",27.13,27.17,"2021-12-29 10:59:00",27.03,"2021-12-29 10:05:30",27.96,28.08,"2021-12-29 10:02:00",27.89,"2021-12-29 10:22:00",28.63,28.76,"2021-12-29 10:02:00",28.6,"2021-12-29 10:01:00",29.1,29.19,"2021-12-29 10:11:30",29.03,"2021-12-29 10:36:30",13.37,13.4,"2021-12-29 10:57:30",13.35,"2021-12-29 10:04:30",10.14,10.15,"2021-12-29 10:59:00",10.12,"2021-12-29 10:03:30",10.22,10.23,"2021-12-29 10:54:30",10.22,"2021-12-29 10:03:00",5.673,5.68,"2021-12-29 10:06:30",5.666,"2021-12-29 10:50:30",4.69,4.696,"2021-12-29 10:08:30",4.683,"2021-12-29 10:03:00",10.07,10.08,"2021-12-29 10:02:00",10.06,"2021-12-29 10:26:00",18.06026,0,1.573,103.6,56.47,47,4.2,"2021-12-29 10:06:30",0,"2021-12-29 10:10:30",2.75,92.2,52.8,81,6.5,"2021-12-29 10:16:30",0.3,"2021-12-29 10:53:30",3.67,3.147
"2021-12-29 12:00:00",13918,53.99,"2021-12-29 11:08:30",13.37,19.73,"2021-12-29 11:03:00",0.085,"2021-12-29 11:13:00",942,29.19,29.88,"2021-12-29 11:39:30",28.37,"2021-12-29 11:08:30",48.49,52.27,"2021-12-29 11:11:30",45.54,"2021-12-29 11:50:00",30.32,31.45,"2021-12-29 11:59:00",29.25,"2021-12-29 11:01:00",27.27,27.82,"2021-12-29 12:00:00",26.77,"2021-12-29 11:01:30",27.26,27.43,"2021-12-29 11:57:00",27.1,"2021-12-29 11:00:30",27.94,28.03,"2021-12-29 11:54:00",27.89,"2021-12-29 11:06:00",28.6,28.62,"2021-12-29 11:02:30",28.6,"2021-12-29 11:00:30",29.08,29.14,"2021-12-29 11:05:00",29.03,"2021-12-29 11:15:00",13.38,13.4,"2021-12-29 11:53:00",13.37,"2021-12-29 11:05:30",10.16,10.18,"2021-12-29 11:58:30",10.14,"2021-12-29 11:03:00",10.23,10.24,"2021-12-29 11:21:30",10.22,"2021-12-29 11:22:30",5.667,5.671,"2021-12-29 11:00:30",5.662,"2021-12-29 11:04:30",4.684,4.687,"2021-12-29 11:00:30",4.678,"2021-12-29 11:55:30",10.06,10.07,"2021-12-29 11:14:30",10.05,"2021-12-29 11:56:00",19.20636,0,1.553,100.3,59.15,347,3.9,"2021-12-29 11:03:30",0,"2021-12-29 11:02:30",2.71,86.9,55.53,29,7.4,"2021-12-29 11:51:30",0,"2021-12-29 11:16:30",3.965,3.429
"2021-12-29 13:00:00",13919,55.68,"2021-12-29 13:00:00",13.37,19.46,"2021-12-29 12:34:30",0.114,"2021-12-29 12:42:30",941,30.52,31.33,"2021-12-29 12:55:00",29.61,"2021-12-29 12:00:30",44.75,49.24,"2021-12-29 12:03:00",42.1,"2021-12-29 12:56:30",32.46,33.48,"2021-12-29 12:59:00",31.45,"2021-12-29 12:00:30",28.37,28.9,"2021-12-29 12:56:30",27.82,"2021-12-29 12:01:30",27.6,27.85,"2021-12-29 13:00:00",27.32,"2021-12-29 12:01:00",27.97,28.12,"2021-12-29 13:00:00",27.89,"2021-12-29 12:02:30",28.6,28.62,"2021-12-29 12:05:30",28.54,"2021-12-29 12:36:00",29.05,29.11,"2021-12-29 12:00:30",28.95,"2021-12-29 12:49:30",13.37,13.4,"2021-12-29 12:03:00",13.33,"2021-12-29 12:58:30",10.19,10.22,"2021-12-29 12:57:30",10.17,"2021-12-29 12:01:30",10.24,10.26,"2021-12-29 12:55:30",10.22,"2021-12-29 12:03:00",5.668,5.673,"2021-12-29 12:39:00",5.662,"2021-12-29 12:01:30",4.678,4.683,"2021-12-29 12:27:00",4.674,"2021-12-29 12:36:00",10.05,10.06,"2021-12-29 12:29:00",10.04,"2021-12-29 12:41:30",18.64999,0,1.329,80.1,59.96,93,3.6,"2021-12-29 12:40:00",0,"2021-12-29 12:02:30",2.272,79.65,54.78,93,7.3,"2021-12-29 12:41:00",0,"2021-12-29 12:05:30",3.943,3.442
"2021-12-29 14:00:00",13920,55.65,"2021-12-29 13:02:00",13.25,15.79,"2021-12-29 13:37:00",0.002,"2021-12-29 13:57:00",940,30.96,32.02,"2021-12-29 13:51:30",30,"2021-12-29 13:12:30",43.27,46.1,"2021-12-29 13:32:30",40.02,"2021-12-29 13:52:00",34.16,34.71,"2021-12-29 14:00:00",33.45,"2021-12-29 13:00:30",29.5,30.06,"2021-12-29 13:57:00",28.94,"2021-12-29 13:00:30",28.09,28.4,"2021-12-29 13:53:30",27.77,"2021-12-29 13:01:00",28.11,28.21,"2021-12-29 13:38:30",27.92,"2021-12-29 13:01:00",28.58,28.62,"2021-12-29 13:10:00",28.5,"2021-12-29 13:56:00",28.95,29.06,"2021-12-29 13:14:30",28.86,"2021-12-29 13:28:30",13.31,13.35,"2021-12-29 13:05:00",13.27,"2021-12-29 13:52:00",10.24,10.27,"2021-12-29 13:53:00",10.21,"2021-12-29 13:03:00",10.26,10.27,"2021-12-29 13:55:30",10.24,"2021-12-29 13:05:30",5.67,5.677,"2021-12-29 13:53:00",5.664,"2021-12-29 13:10:00",4.676,4.681,"2021-12-29 13:08:30",4.672,"2021-12-29 13:25:30",10.05,10.06,"2021-12-29 13:03:00",10.04,"2021-12-29 13:47:30",15.85835,0,1.588,114.8,64.4,114,5.3,"2021-12-29 13:19:00",0,"2021-12-29 13:17:30",2.391,117.5,55.99,111,8.3,"2021-12-29 13:29:00",0,"2021-12-29 13:39:00",3.351,3.187
"2021-12-29 15:00:00",13921,56.1,"2021-12-29 14:03:30",13.13,13.5,"2021-12-29 14:09:30",0.002,"2021-12-29 14:01:00",939,31.15,31.76,"2021-12-29 14:23:00",30.65,"2021-12-29 14:02:30",40.97,44.43,"2021-12-29 14:43:00",37.83,"2021-12-29 14:54:00",35.04,35.29,"2021-12-29 14:47:00",34.63,"2021-12-29 14:00:30",30.51,30.99,"2021-12-29 14:56:30",30.02,"2021-12-29 14:00:30",28.63,28.96,"2021-12-29 14:55:00",28.28,"2021-12-29 14:02:30",28.3,28.44,"2021-12-29 14:57:30",28.11,"2021-12-29 14:03:30",28.59,28.62,"2021-12-29 14:03:00",28.54,"2021-12-29 14:01:00",28.9,28.99,"2021-12-29 14:02:30",28.82,"2021-12-29 14:28:30",13.22,13.28,"2021-12-29 14:02:00",13.15,"2021-12-29 15:00:00",10.3,10.32,"2021-12-29 14:53:00",10.26,"2021-12-29 14:06:30",10.29,10.31,"2021-12-29 14:49:30",10.27,"2021-12-29 14:00:30",5.678,5.689,"2021-12-29 14:59:30",5.669,"2021-12-29 14:09:00",4.676,4.681,"2021-12-29 14:22:00",4.672,"2021-12-29 14:02:00",10.05,10.05,"2021-12-29 14:00:30",10.04,"2021-12-29 14:10:30",13.24993,0,1.513,114,68.19,308,3.5,"2021-12-29 14:16:00",0,"2021-12-29 14:21:30",2.833,112.8,60.27,291,7.8,"2021-12-29 14:31:00",0,"2021-12-29 14:20:00",2.812,2.689
"2021-12-29 16:00:00",13922,56.58,"2021-12-29 15:09:30",13.34,19.5,"2021-12-29 15:45:30",0.105,"2021-12-29 15:07:00",939,31.75,32.28,"2021-12-29 16:00:00",31.17,"2021-12-29 15:20:30",36.93,42.22,"2021-12-29 15:23:30",33.43,"2021-12-29 15:42:30",35.16,35.31,"2021-12-29 15:10:00",34.98,"2021-12-29 15:58:00",31.32,31.62,"2021-12-29 15:59:00",30.97,"2021-12-29 15:00:30",29.21,29.57,"2021-12-29 16:00:00",28.88,"2021-12-29 15:01:00",28.55,28.76,"2021-12-29 15:58:00",28.37,"2021-12-29 15:06:00",28.6,28.64,"2021-12-29 15:51:30",28.58,"2021-12-29 15:03:00",28.89,28.94,"2021-12-29 15:45:00",28.8,"2021-12-29 15:28:30",13.08,13.16,"2021-12-29 15:02:00",13,"2021-12-29 15:59:00",10.34,10.37,"2021-12-29 15:59:30",10.32,"2021-12-29 15:01:00",10.32,10.34,"2021-12-29 15:50:30",10.3,"2021-12-29 15:09:00",5.691,5.704,"2021-12-29 15:49:00",5.682,"2021-12-29 15:05:30",4.682,4.69,"2021-12-29 15:58:30",4.676,"2021-12-29 15:11:00",10.05,10.05,"2021-12-29 15:04:00",10.04,"2021-12-29 15:06:00",9.125142,0,1.118,186.7,79.92,252,3.6,"2021-12-29 15:17:00",0,"2021-12-29 15:00:30",1.864,178.1,77.59,351,4.9,"2021-12-29 15:40:00",0,"2021-12-29 15:00:30",1.958,1.989
"2021-12-29 17:00:00",13923,57.8,"2021-12-29 16:00:30",13.35,19.14,"2021-12-29 17:00:00",0.114,"2021-12-29 16:15:30",939,31.65,32.49,"2021-12-29 16:00:30",30.61,"2021-12-29 16:55:00",38.6,42.7,"2021-12-29 16:58:00",34.17,"2021-12-29 16:03:00",34.63,35.07,"2021-12-29 16:01:00",34.24,"2021-12-29 16:54:00",31.84,31.98,"2021-12-29 16:37:00",31.57,"2021-12-29 16:02:00",29.76,30.01,"2021-12-29 16:53:00",29.51,"2021-12-29 16:06:00",28.85,29.05,"2021-12-29 17:00:00",28.71,"2021-12-29 16:01:30",28.7,28.81,"2021-12-29 16:37:30",28.6,"2021-12-29 16:00:30",28.9,28.99,"2021-12-29 16:52:00",28.84,"2021-12-29 16:06:00",12.93,13,"2021-12-29 16:00:30",12.85,"2021-12-29 16:58:30",10.38,10.39,"2021-12-29 16:56:30",10.36,"2021-12-29 16:04:30",10.35,10.37,"2021-12-29 17:00:00",10.32,"2021-12-29 16:01:00",5.706,5.718,"2021-12-29 16:51:00",5.695,"2021-12-29 16:00:30",4.687,4.694,"2021-12-29 16:52:30",4.681,"2021-12-29 16:26:30",10.05,10.05,"2021-12-29 16:10:00",10.04,"2021-12-29 16:04:30",4.580338,0,0.778,162.9,81.1,104,3,"2021-12-29 16:31:00",0,"2021-12-29 16:12:00",1.448,191.7,53.33,165,5,"2021-12-29 16:31:00",0,"2021-12-29 16:06:30",0.967,1.141
"2021-12-29 18:00:00",13924,58.9,"2021-12-29 17:03:30",12.92,3.472,"2021-12-29 17:58:00",0,"2021-12-29 17:48:30",940,28.96,30.76,"2021-12-29 17:01:00",27.38,"2021-12-29 17:59:30",47.96,55.23,"2021-12-29 17:58:30",41.17,"2021-12-29 17:01:00",33.59,34.27,"2021-12-29 17:01:30",32.87,"2021-12-29 17:59:30",31.98,32.03,"2021-12-29 17:37:30",31.96,"2021-12-29 17:08:00",30.21,30.39,"2021-12-29 17:51:30",29.93,"2021-12-29 17:02:00",29.17,29.34,"2021-12-29 17:54:00",29.03,"2021-12-29 17:02:30",28.84,29.02,"2021-12-29 17:55:30",28.79,"2021-12-29 17:22:00",28.93,29.09,"2021-12-29 17:55:00",28.84,"2021-12-29 17:28:30",12.8,12.86,"2021-12-29 17:05:00",12.74,"2021-12-29 17:56:30",10.41,10.41,"2021-12-29 17:54:30",10.39,"2021-12-29 17:00:30",10.37,10.39,"2021-12-29 17:56:00",10.36,"2021-12-29 17:03:30",5.724,5.734,"2021-12-29 17:43:00",5.707,"2021-12-29 17:03:00",4.694,4.701,"2021-12-29 17:40:00",4.687,"2021-12-29 17:00:30",10.05,10.06,"2021-12-29 18:00:00",10.04,"2021-12-29 17:14:00",0.5424806,0,1.137,127.9,49.16,90,4.1,"2021-12-29 17:30:00",0,"2021-12-29 17:01:00",1.97,149.6,35.72,126,5.1,"2021-12-29 17:52:00",0,"2021-12-29 17:07:30",0.093,0.302
"2021-12-29 19:00:00",13925,67.95,"2021-12-29 18:00:30",12.83,0.046,"2021-12-29 19:00:00",0,"2021-12-29 18:00:30",940,26.52,27.39,"2021-12-29 18:00:30",25.63,"2021-12-29 19:00:00",59.97,64.75,"2021-12-29 18:59:30",54.58,"2021-12-29 18:01:00",32.26,32.87,"2021-12-29 18:00:30",31.62,"2021-12-29 19:00:00",31.81,31.98,"2021-12-29 18:00:30",31.57,"2021-12-29 18:55:00",30.5,30.6,"2021-12-29 18:55:30",30.35,"2021-12-29 18:01:30",29.45,29.58,"2021-12-29 18:45:00",29.32,"2021-12-29 18:00:30",29.02,29.1,"2021-12-29 18:58:30",28.91,"2021-12-29 18:02:00",29.04,29.11,"2021-12-29 18:21:00",28.91,"2021-12-29 18:01:30",12.68,12.75,"2021-12-29 18:00:30",12.62,"2021-12-29 18:55:00",10.41,10.43,"2021-12-29 18:19:30",10.4,"2021-12-29 18:48:00",10.39,10.4,"2021-12-29 18:57:30",10.38,"2021-12-29 18:00:30",5.74,5.75,"2021-12-29 18:55:30",5.731,"2021-12-29 18:00:30",4.7,4.707,"2021-12-29 18:54:00",4.692,"2021-12-29 18:01:00",10.05,10.06,"2021-12-29 18:13:00",10.04,"2021-12-29 18:01:00",0.001167719,0,1.625,130.2,41.27,62,4.1,"2021-12-29 18:46:30",0,"2021-12-29 18:05:00",2.921,140.8,28.58,111,6.8,"2021-12-29 18:49:00",0.3,"2021-12-29 18:01:00",0.013,0
"2021-12-29 20:00:00",13926,73.88,"2021-12-29 19:00:30",12.81,0.043,"2021-12-29 19:59:30",0,"2021-12-29 19:00:30",941,24.78,25.63,"2021-12-29 19:00:30",24.12,"2021-12-29 20:00:00",68.44,70.74,"2021-12-29 19:56:00",64.3,"2021-12-29 19:00:30",31.08,31.65,"2021-12-29 19:00:30",30.58,"2021-12-29 19:59:00",31.39,31.6,"2021-12-29 19:00:30",31.17,"2021-12-29 19:53:00",30.59,30.69,"2021-12-29 19:55:30",30.56,"2021-12-29 19:00:30",29.69,29.81,"2021-12-29 20:00:00",29.52,"2021-12-29 19:00:30",29.2,29.26,"2021-12-29 19:49:00",29.05,"2021-12-29 19:01:00",29.08,29.12,"2021-12-29 19:43:30",29.03,"2021-12-29 19:23:00",12.56,12.63,"2021-12-29 19:04:30",12.5,"2021-12-29 19:58:30",10.41,10.42,"2021-12-29 19:01:30",10.39,"2021-12-29 19:44:30",10.41,10.41,"2021-12-29 19:39:00",10.4,"2021-12-29 19:04:00",5.753,5.763,"2021-12-29 19:55:30",5.743,"2021-12-29 19:13:30",4.707,4.714,"2021-12-29 19:42:00",4.698,"2021-12-29 19:08:30",10.05,10.07,"2021-12-29 19:41:30",10.05,"2021-12-29 19:01:00",0.001342768,0,2.133,118.6,39.94,117,7.5,"2021-12-29 19:11:30",0,"2021-12-29 19:22:30",3.602,139.2,37.22,170,10.7,"2021-12-29 19:14:00",0.5,"2021-12-29 19:39:00",0.014,0
"2021-12-29 21:00:00",13927,75.45,"2021-12-29 20:00:30",12.8,0.042,"2021-12-29 20:38:00",0,"2021-12-29 20:00:30",941,23.64,24.13,"2021-12-29 20:00:30",23.13,"2021-12-29 20:59:30",72.1,74.45,"2021-12-29 21:00:00",70.08,"2021-12-29 20:01:00",30.08,30.56,"2021-12-29 20:01:00",29.62,"2021-12-29 20:58:30",30.88,31.19,"2021-12-29 20:01:00",30.57,"2021-12-29 20:55:30",30.58,30.71,"2021-12-29 20:05:00",30.56,"2021-12-29 20:05:30",29.88,30.01,"2021-12-29 20:44:00",29.72,"2021-12-29 20:00:30",29.35,29.44,"2021-12-29 20:24:00",29.23,"2021-12-29 20:00:30",29.18,29.32,"2021-12-29 20:51:00",29.03,"2021-12-29 20:19:00",12.45,12.51,"2021-12-29 20:01:00",12.4,"2021-12-29 21:00:00",10.39,10.4,"2021-12-29 20:06:30",10.38,"2021-12-29 20:47:00",10.41,10.41,"2021-12-29 20:03:00",10.4,"2021-12-29 20:00:30",5.763,5.77,"2021-12-29 20:17:30",5.754,"2021-12-29 20:02:30",4.716,4.721,"2021-12-29 20:30:00",4.712,"2021-12-29 20:24:30",10.06,10.07,"2021-12-29 20:33:30",10.05,"2021-12-29 20:24:00",0.001320801,0,1.579,130,47.46,161,6.1,"2021-12-29 20:52:00",0,"2021-12-29 20:01:30",2.607,148.6,29.78,169,6.4,"2021-12-29 20:52:00",0.3,"2021-12-29 20:02:30",0.001,0
"2021-12-29 22:00:00",13928,75.88,"2021-12-29 21:03:00",12.79,0.042,"2021-12-29 21:15:30",0,"2021-12-29 21:00:30",941,22.68,23.08,"2021-12-29 21:03:00",22.28,"2021-12-29 21:56:30",77.34,80.2,"2021-12-29 21:59:00",73.86,"2021-12-29 21:00:30",29.23,29.69,"2021-12-29 21:01:00",28.84,"2021-12-29 21:55:00",30.39,30.66,"2021-12-29 21:06:30",30.16,"2021-12-29 21:52:00",30.5,30.6,"2021-12-29 21:11:00",30.35,"2021-12-29 21:52:30",29.93,29.99,"2021-12-29 21:01:00",29.9,"2021-12-29 21:10:30",29.45,29.53,"2021-12-29 21:58:00",29.4,"2021-12-29 21:29:30",29.28,29.34,"2021-12-29 21:53:00",29.21,"2021-12-29 21:01:00",12.35,12.41,"2021-12-29 21:03:00",12.29,"2021-12-29 22:00:00",10.36,10.38,"2021-12-29 21:01:00",10.34,"2021-12-29 21:59:30",10.41,10.41,"2021-12-29 21:29:00",10.4,"2021-12-29 21:22:00",5.773,5.777,"2021-12-29 21:41:00",5.763,"2021-12-29 21:07:00",4.724,4.729,"2021-12-29 21:41:30",4.716,"2021-12-29 21:00:30",10.07,10.08,"2021-12-29 21:39:00",10.06,"2021-12-29 21:04:30",0.001254767,0,1.644,141.2,41.19,185,3.5,"2021-12-29 21:24:30",0,"2021-12-29 21:12:00",3.072,156.2,28.75,201,8.2,"2021-12-29 21:41:30",0.4,"2021-12-29 21:20:30",-0.002,0
"2021-12-29 23:00:00",13929,75.84,"2021-12-29 22:47:00",12.78,0.041,"2021-12-29 22:58:30",0,"2021-12-29 22:00:30",941,21.98,22.31,"2021-12-29 22:08:30",21.61,"2021-12-29 22:49:00",82.1,84.2,"2021-12-29 22:59:30",79.47,"2021-12-29 22:00:30",28.52,28.92,"2021-12-29 22:00:30",28.23,"2021-12-29 22:59:30",29.92,30.24,"2021-12-29 22:01:00",29.61,"2021-12-29 22:59:00",30.3,30.39,"2021-12-29 22:02:30",30.14,"2021-12-29 22:49:00",29.94,30.01,"2021-12-29 22:52:00",29.93,"2021-12-29 22:00:30",29.57,29.65,"2021-12-29 22:27:30",29.44,"2021-12-29 22:02:00",29.3,29.37,"2021-12-29 22:50:00",29.22,"2021-12-29 22:34:00",12.25,12.3,"2021-12-29 22:03:30",12.2,"2021-12-29 22:57:00",10.33,10.36,"2021-12-29 22:02:30",10.31,"2021-12-29 22:49:00",10.4,10.41,"2021-12-29 22:00:30",10.39,"2021-12-29 22:36:00",5.778,5.781,"2021-12-29 22:27:00",5.774,"2021-12-29 22:02:00",4.728,4.738,"2021-12-29 22:51:00",4.723,"2021-12-29 22:10:00",10.08,10.09,"2021-12-29 22:56:30",10.07,"2021-12-29 22:01:00",0.001221098,0,1.433,134.4,58.21,45,5.3,"2021-12-29 22:32:30",0,"2021-12-29 22:18:00",2.702,153.2,35.08,55,5.5,"2021-12-29 22:32:30",0.4,"2021-12-29 22:53:00",-0.008,0
"2021-12-30 00:00:00",13930,75.94,"2021-12-29 23:02:30",12.75,0.041,"2021-12-29 23:04:00",0,"2021-12-29 23:00:30",941,21.38,21.65,"2021-12-29 23:00:30",20.99,"2021-12-29 23:59:00",84.9,85.9,"2021-12-29 23:49:30",83.5,"2021-12-29 23:00:30",27.9,28.19,"2021-12-29 23:03:00",27.59,"2021-12-29 23:59:30",29.46,29.67,"2021-12-29 23:02:00",29.19,"2021-12-29 23:58:00",30.06,30.2,"2021-12-29 23:03:30",29.93,"2021-12-29 23:38:00",29.94,29.99,"2021-12-29 23:07:00",29.93,"2021-12-29 23:00:30",29.65,29.68,"2021-12-29 23:57:00",29.61,"2021-12-29 23:03:30",29.4,29.5,"2021-12-29 23:48:30",29.26,"2021-12-29 23:05:00",12.16,12.21,"2021-12-29 23:01:00",12.12,"2021-12-29 23:55:30",10.3,10.32,"2021-12-29 23:01:30",10.28,"2021-12-30 00:00:00",10.4,10.41,"2021-12-29 23:03:00",10.39,"2021-12-29 23:14:30",5.779,5.781,"2021-12-29 23:05:30",5.777,"2021-12-29 23:04:30",4.733,4.738,"2021-12-29 23:44:30",4.727,"2021-12-29 23:04:30",10.09,10.1,"2021-12-29 23:30:00",10.08,"2021-12-29 23:07:30",0.001239479,0,0.902,125.1,75.19,41,3.6,"2021-12-29 23:28:00",0,"2021-12-29 23:18:00",1.6,107.1,61.21,67,5.5,"2021-12-29 23:28:00",0,"2021-12-29 23:04:00",-0.016,0
"2021-12-30 01:00:00",13931,75.06,"2021-12-30 01:00:00",12.74,0.042,"2021-12-30 00:22:30",0,"2021-12-30 00:00:30",940,21.08,21.31,"2021-12-30 00:24:00",20.86,"2021-12-30 00:58:30",85.9,86.9,"2021-12-30 00:50:00",84.7,"2021-12-30 00:32:00",27.4,27.64,"2021-12-30 00:02:30",27.11,"2021-12-30 00:59:00",29.04,29.27,"2021-12-30 00:01:00",28.85,"2021-12-30 00:59:00",29.84,30.01,"2021-12-30 00:15:00",29.72,"2021-12-30 00:43:00",29.93,29.99,"2021-12-30 00:07:30",29.9,"2021-12-30 00:49:00",29.66,29.71,"2021-12-30 00:27:30",29.63,"2021-12-30 00:08:00",29.49,29.55,"2021-12-30 00:25:30",29.41,"2021-12-30 00:02:00",12.09,12.13,"2021-12-30 00:00:30",12.06,"2021-12-30 00:51:30",10.27,10.29,"2021-12-30 00:12:30",10.26,"2021-12-30 01:00:00",10.39,10.4,"2021-12-30 00:00:30",10.38,"2021-12-30 00:16:30",5.775,5.779,"2021-12-30 00:23:30",5.77,"2021-12-30 00:59:30",4.737,4.741,"2021-12-30 00:17:00",4.732,"2021-12-30 00:01:30",10.09,10.1,"2021-12-30 00:39:00",10.08,"2021-12-30 00:02:30",0.0011169,0,1.077,83.6,44.14,113,3.1,"2021-12-30 00:14:30",0,"2021-12-30 00:04:30",2.196,92.5,26.64,117,6.1,"2021-12-30 00:14:30",0,"2021-12-30 00:04:30",-0.015,0
"2021-12-30 02:00:00",13932,74.54,"2021-12-30 02:00:00",12.73,0.042,"2021-12-30 01:18:30",0,"2021-12-30 01:00:30",940,20.94,21.26,"2021-12-30 01:53:00",20.72,"2021-12-30 01:13:00",86.6,87.3,"2021-12-30 01:22:00",85.6,"2021-12-30 01:48:30",27,27.18,"2021-12-30 01:03:30",26.75,"2021-12-30 01:58:30",28.64,28.89,"2021-12-30 01:01:30",28.45,"2021-12-30 01:59:30",29.59,29.76,"2021-12-30 01:03:30",29.49,"2021-12-30 01:46:30",29.85,29.95,"2021-12-30 01:02:30",29.72,"2021-12-30 01:47:30",29.66,29.73,"2021-12-30 01:04:00",29.63,"2021-12-30 01:05:00",29.5,29.58,"2021-12-30 01:29:00",29.43,"2021-12-30 01:11:00",12.02,12.06,"2021-12-30 01:01:00",11.98,"2021-12-30 01:58:30",10.25,10.27,"2021-12-30 01:07:30",10.23,"2021-12-30 02:00:00",10.38,10.39,"2021-12-30 01:17:30",10.37,"2021-12-30 01:57:30",5.772,5.779,"2021-12-30 01:32:00",5.765,"2021-12-30 01:30:00",4.74,4.743,"2021-12-30 01:13:00",4.736,"2021-12-30 01:01:00",10.1,10.11,"2021-12-30 01:40:30",10.09,"2021-12-30 01:01:00",0.0008705641,0,0.933,100.7,33.73,142,2.7,"2021-12-30 01:26:30",0,"2021-12-30 01:08:30",1.941,102.3,21.51,108,5.2,"2021-12-30 01:27:00",0,"2021-12-30 01:07:30",-0.017,0
"2021-12-30 03:00:00",13933,73.53,"2021-12-30 02:34:30",12.71,0.042,"2021-12-30 02:24:30",0,"2021-12-30 02:00:30",940,21.15,21.32,"2021-12-30 02:08:00",20.98,"2021-12-30 02:46:30",85.8,86.6,"2021-12-30 02:50:00",84.6,"2021-12-30 02:16:30",26.67,26.8,"2021-12-30 02:02:00",26.5,"2021-12-30 02:51:00",28.29,28.5,"2021-12-30 02:00:30",28.08,"2021-12-30 02:58:00",29.35,29.59,"2021-12-30 02:03:00",29.17,"2021-12-30 02:53:00",29.73,29.8,"2021-12-30 02:03:30",29.7,"2021-12-30 02:35:30",29.65,29.71,"2021-12-30 02:21:30",29.61,"2021-12-30 02:37:30",29.5,29.59,"2021-12-30 02:30:00",29.43,"2021-12-30 02:38:00",11.97,12.01,"2021-12-30 02:01:30",11.94,"2021-12-30 02:59:30",10.23,10.25,"2021-12-30 02:11:00",10.21,"2021-12-30 02:44:30",10.38,10.39,"2021-12-30 02:12:00",10.37,"2021-12-30 02:39:30",5.77,5.777,"2021-12-30 02:01:30",5.763,"2021-12-30 02:44:30",4.74,4.743,"2021-12-30 02:12:00",4.736,"2021-12-30 02:03:00",10.11,10.12,"2021-12-30 02:41:00",10.1,"2021-12-30 02:01:00",0.0005882434,0,1.2,106.1,32.09,121,3.2,"2021-12-30 02:58:00",0,"2021-12-30 02:24:00",2.181,110.2,23.25,125,5.2,"2021-12-30 02:38:00",0.5,"2021-12-30 02:04:30",-0.013,0
"2021-12-30 04:00:00",13934,73.77,"2021-12-30 03:07:00",12.69,0.041,"2021-12-30 03:56:00",0,"2021-12-30 03:00:30",940,20.93,21.13,"2021-12-30 03:00:30",20.79,"2021-12-30 03:28:30",86.4,87.5,"2021-12-30 03:58:30",84.7,"2021-12-30 03:04:00",26.3,26.52,"2021-12-30 03:00:30",26.09,"2021-12-30 03:58:00",27.98,28.1,"2021-12-30 03:00:30",27.85,"2021-12-30 04:00:00",29.11,29.3,"2021-12-30 03:01:00",28.96,"2021-12-30 04:00:00",29.6,29.74,"2021-12-30 03:07:00",29.52,"2021-12-30 03:32:00",29.65,29.68,"2021-12-30 03:12:30",29.61,"2021-12-30 03:09:00",29.53,29.63,"2021-12-30 03:06:00",29.45,"2021-12-30 03:58:00",11.92,11.95,"2021-12-30 03:08:30",11.89,"2021-12-30 03:55:30",10.21,10.22,"2021-12-30 03:03:00",10.19,"2021-12-30 03:58:30",10.37,10.38,"2021-12-30 03:03:30",10.35,"2021-12-30 03:52:30",5.766,5.77,"2021-12-30 03:08:30",5.759,"2021-12-30 03:26:30",4.739,4.743,"2021-12-30 03:01:30",4.734,"2021-12-30 03:53:30",10.11,10.11,"2021-12-30 03:33:30",10.1,"2021-12-30 03:20:30",0.0008774909,0,1.198,96.6,40.25,62,3.7,"2021-12-30 03:40:00",0,"2021-12-30 03:04:30",2.153,108.2,31.57,62,4.8,"2021-12-30 03:43:30",0,"2021-12-30 03:11:00",-0.014,0
"2021-12-30 05:00:00",13935,73.65,"2021-12-30 04:41:00",12.64,0.041,"2021-12-30 04:03:00",0,"2021-12-30 04:00:30",940,21,21.16,"2021-12-30 04:08:00",20.79,"2021-12-30 04:01:00",86.5,87.4,"2021-12-30 04:07:00",85.6,"2021-12-30 04:31:00",25.9,26.11,"2021-12-30 04:03:30",25.71,"2021-12-30 04:56:00",27.65,27.9,"2021-12-30 04:01:00",27.48,"2021-12-30 04:46:00",28.89,29.05,"2021-12-30 04:03:30",28.68,"2021-12-30 05:00:00",29.51,29.58,"2021-12-30 04:20:00",29.34,"2021-12-30 04:56:00",29.64,29.65,"2021-12-30 04:00:30",29.59,"2021-12-30 04:23:30",29.54,29.64,"2021-12-30 04:42:00",29.47,"2021-12-30 04:34:00",11.87,11.89,"2021-12-30 04:01:30",11.84,"2021-12-30 04:46:30",10.19,10.2,"2021-12-30 04:01:30",10.18,"2021-12-30 04:32:30",10.36,10.37,"2021-12-30 04:03:30",10.35,"2021-12-30 04:41:30",5.759,5.765,"2021-12-30 04:01:00",5.752,"2021-12-30 04:50:30",4.737,4.743,"2021-12-30 04:03:30",4.734,"2021-12-30 04:15:30",10.11,10.12,"2021-12-30 04:18:00",10.1,"2021-12-30 04:17:30",0.001748672,0,1.387,98.2,37.65,83,4.9,"2021-12-30 04:03:00",0,"2021-12-30 04:37:30",2.678,103.9,26.51,79,5.6,"2021-12-30 04:08:30",0,"2021-12-30 04:59:30",-0.012,0
"2021-12-30 06:00:00",13936,73.44,"2021-12-30 05:13:30",12.64,4.921,"2021-12-30 05:00:30",0,"2021-12-30 05:00:30",941,21.06,21.32,"2021-12-30 05:59:00",20.92,"2021-12-30 05:20:00",86.8,87.7,"2021-12-30 05:58:00",85.4,"2021-12-30 05:04:00",25.61,25.78,"2021-12-30 05:01:00",25.5,"2021-12-30 05:36:30",27.37,27.5,"2021-12-30 05:00:30",27.22,"2021-12-30 06:00:00",28.68,28.8,"2021-12-30 05:01:00",28.51,"2021-12-30 05:58:30",29.34,29.46,"2021-12-30 05:02:00",29.26,"2021-12-30 05:57:30",29.58,29.65,"2021-12-30 05:01:30",29.44,"2021-12-30 05:48:30",29.53,29.63,"2021-12-30 05:05:00",29.46,"2021-12-30 05:53:30",11.83,11.85,"2021-12-30 05:01:00",11.8,"2021-12-30 05:59:30",10.17,10.19,"2021-12-30 05:20:30",10.16,"2021-12-30 05:59:30",10.35,10.36,"2021-12-30 05:00:30",10.34,"2021-12-30 05:40:00",5.755,5.763,"2021-12-30 05:03:30",5.747,"2021-12-30 05:53:00",4.735,4.741,"2021-12-30 05:13:00",4.729,"2021-12-30 05:12:30",10.11,10.12,"2021-12-30 05:00:30",10.1,"2021-12-30 05:01:30",0.4050193,0,0.857,115.2,37.25,199,2.5,"2021-12-30 05:14:00",0,"2021-12-30 05:11:30",1.672,114.4,34.02,187,4.1,"2021-12-30 05:04:00",0,"2021-12-30 05:37:00",0.02,0
"2021-12-30 07:00:00",13937,69.64,"2021-12-30 07:00:00",12.76,12.88,"2021-12-30 06:00:30",0.002,"2021-12-30 06:37:00",941,21.92,22.88,"2021-12-30 06:59:30",21.32,"2021-12-30 06:01:30",84.9,87.2,"2021-12-30 06:04:30",81.7,"2021-12-30 07:00:00",25.51,25.54,"2021-12-30 06:24:30",25.5,"2021-12-30 06:01:00",27.1,27.29,"2021-12-30 06:03:30",26.94,"2021-12-30 06:56:30",28.47,28.63,"2021-12-30 06:02:00",28.28,"2021-12-30 06:52:30",29.19,29.37,"2021-12-30 06:00:30",29.11,"2021-12-30 06:12:00",29.45,29.55,"2021-12-30 06:05:00",29.42,"2021-12-30 06:28:30",29.52,29.63,"2021-12-30 06:29:00",29.45,"2021-12-30 06:45:30",11.78,11.8,"2021-12-30 06:00:30",11.77,"2021-12-30 06:40:30",10.16,10.17,"2021-12-30 06:10:30",10.14,"2021-12-30 06:53:00",10.34,10.35,"2021-12-30 06:05:30",10.33,"2021-12-30 06:38:30",5.75,5.756,"2021-12-30 06:12:30",5.743,"2021-12-30 06:57:30",4.736,4.741,"2021-12-30 06:02:00",4.732,"2021-12-30 06:54:00",10.11,10.12,"2021-12-30 06:09:00",10.11,"2021-12-30 06:05:30",2.342523,0,1.264,104.2,33.28,109,2.8,"2021-12-30 06:09:30",0,"2021-12-30 06:25:30",2.245,109,20.87,115,4.4,"2021-12-30 06:43:30",0.5,"2021-12-30 06:03:30",0.401,0.232
"2021-12-30 08:00:00",13938,62.66,"2021-12-30 08:00:00",13.38,14.79,"2021-12-30 07:12:30",0.236,"2021-12-30 07:57:00",941,23.44,24.32,"2021-12-30 07:58:00",22.86,"2021-12-30 07:01:00",78.29,81,"2021-12-30 07:05:00",74.64,"2021-12-30 08:00:00",25.71,25.91,"2021-12-30 07:47:30",25.5,"2021-12-30 07:01:00",26.9,26.99,"2021-12-30 07:01:00",26.87,"2021-12-30 07:44:30",28.3,28.4,"2021-12-30 07:34:00",28.15,"2021-12-30 07:48:30",29.13,29.21,"2021-12-30 07:13:00",29.01,"2021-12-30 07:55:00",29.44,29.46,"2021-12-30 07:36:30",29.42,"2021-12-30 07:43:30",29.5,29.61,"2021-12-30 07:12:00",29.45,"2021-12-30 07:11:30",11.74,11.77,"2021-12-30 07:01:30",11.72,"2021-12-30 07:54:30",10.14,10.16,"2021-12-30 07:02:00",10.12,"2021-12-30 07:54:30",10.33,10.35,"2021-12-30 07:01:30",10.32,"2021-12-30 07:36:30",5.738,5.745,"2021-12-30 07:01:00",5.729,"2021-12-30 07:56:00",4.729,4.734,"2021-12-30 07:02:00",4.725,"2021-12-30 07:43:30",10.11,10.11,"2021-12-30 07:01:30",10.11,"2021-12-30 07:09:00",5.136906,0,1.549,110.5,29.6,59,3.1,"2021-12-30 07:08:00",0,"2021-12-30 07:28:30",2.51,113.8,21.51,121,4.4,"2021-12-30 07:29:30",0.4,"2021-12-30 07:44:00",0.945,1.039
"2021-12-30 09:00:00",13939,55.13,"2021-12-30 08:56:30",13.45,17.36,"2021-12-30 08:00:30",0.149,"2021-12-30 08:42:30",942,25.39,26.47,"2021-12-30 08:59:30",24.06,"2021-12-30 08:01:00",68.1,75.62,"2021-12-30 08:06:30",61.82,"2021-12-30 08:53:00",26.29,26.82,"2021-12-30 09:00:00",25.91,"2021-12-30 08:00:30",26.89,26.94,"2021-12-30 08:58:30",26.87,"2021-12-30 08:06:00",28.13,28.28,"2021-12-30 08:04:00",28.05,"2021-12-30 08:27:00",28.97,29.14,"2021-12-30 08:04:00",28.91,"2021-12-30 08:18:30",29.39,29.44,"2021-12-30 08:00:30",29.23,"2021-12-30 08:53:00",29.49,29.53,"2021-12-30 08:14:00",29.41,"2021-12-30 08:30:00",11.7,11.73,"2021-12-30 08:04:00",11.66,"2021-12-30 08:52:00",10.11,10.12,"2021-12-30 08:00:30",10.1,"2021-12-30 08:48:00",10.32,10.33,"2021-12-30 08:07:30",10.31,"2021-12-30 08:51:30",5.732,5.738,"2021-12-30 08:00:30",5.722,"2021-12-30 08:57:30",4.725,4.732,"2021-12-30 08:44:30",4.718,"2021-12-30 08:40:00",10.1,10.11,"2021-12-30 08:25:30",10.1,"2021-12-30 08:43:00",6.728662,0,1.496,93.6,33.9,97,3.5,"2021-12-30 08:47:30",0,"2021-12-30 08:01:30",2.732,86.7,24.69,79,6.2,"2021-12-30 08:35:30",0.4,"2021-12-30 08:22:30",1.298,1.881
"2021-12-30 10:00:00",13940,49.15,"2021-12-30 09:53:30",13.38,18.3,"2021-12-30 09:50:30",0.114,"2021-12-30 09:43:30",941,27.46,28.53,"2021-12-30 09:57:30",25.75,"2021-12-30 09:04:30",59.47,64.42,"2021-12-30 09:06:00",56.7,"2021-12-30 09:58:00",27.6,28.63,"2021-12-30 10:00:00",26.8,"2021-12-30 09:00:30",27.07,27.29,"2021-12-30 09:54:30",26.89,"2021-12-30 09:00:30",28.06,28.17,"2021-12-30 09:16:30",27.95,"2021-12-30 09:50:00",28.84,28.99,"2021-12-30 09:07:30",28.71,"2021-12-30 09:50:30",29.24,29.34,"2021-12-30 09:01:30",29.21,"2021-12-30 09:24:00",29.49,29.58,"2021-12-30 09:18:00",29.43,"2021-12-30 09:01:00",11.65,11.69,"2021-12-30 09:00:30",11.63,"2021-12-30 09:39:00",10.08,10.1,"2021-12-30 09:05:30",10.05,"2021-12-30 09:53:30",10.31,10.32,"2021-12-30 09:49:00",10.3,"2021-12-30 09:41:00",5.726,5.731,"2021-12-30 09:37:30",5.72,"2021-12-30 09:10:30",4.724,4.729,"2021-12-30 09:02:30",4.721,"2021-12-30 09:01:30",10.1,10.11,"2021-12-30 09:25:00",10.09,"2021-12-30 09:37:00",13.28009,0,1.505,100,46.72,57,4.1,"2021-12-30 09:47:30",0,"2021-12-30 09:31:00",2.553,85.1,26.58,62,5.2,"2021-12-30 09:10:00",0,"2021-12-30 09:44:30",2.671,2.603
"2021-12-30 11:00:00",13941,47.97,"2021-12-30 10:19:00",13.38,18.14,"2021-12-30 10:43:00",0.131,"2021-12-30 10:45:30",940,29.03,29.75,"2021-12-30 10:57:00",28.41,"2021-12-30 10:18:30",53.05,58.43,"2021-12-30 10:03:00",48.34,"2021-12-30 10:58:30",29.77,31.06,"2021-12-30 11:00:00",28.61,"2021-12-30 10:00:30",27.63,28.1,"2021-12-30 11:00:00",27.29,"2021-12-30 10:00:30",28.08,28.19,"2021-12-30 10:33:30",27.98,"2021-12-30 10:13:00",28.75,28.82,"2021-12-30 10:53:00",28.67,"2021-12-30 11:00:00",29.22,29.25,"2021-12-30 10:08:00",29.15,"2021-12-30 10:50:00",29.45,29.53,"2021-12-30 10:01:30",29.36,"2021-12-30 10:49:00",11.64,11.65,"2021-12-30 10:05:30",11.62,"2021-12-30 10:32:00",10.05,10.06,"2021-12-30 10:02:00",10.04,"2021-12-30 10:34:00",10.31,10.32,"2021-12-30 10:18:00",10.3,"2021-12-30 10:03:00",5.719,5.727,"2021-12-30 10:03:00",5.709,"2021-12-30 10:55:30",4.718,4.723,"2021-12-30 10:01:00",4.714,"2021-12-30 10:44:00",10.1,10.11,"2021-12-30 10:53:30",10.09,"2021-12-30 10:59:00",17.92436,0,1.716,92.6,41.49,64,3.9,"2021-12-30 10:50:30",0,"2021-12-30 10:42:30",3.048,87.7,25.32,52,6.2,"2021-12-30 10:20:30",0.4,"2021-12-30 10:43:00",3.673,3.132
"2021-12-30 12:00:00",13942,50.05,"2021-12-30 11:02:30",13.35,18.15,"2021-12-30 11:38:30",0.086,"2021-12-30 11:45:30",940,30.11,30.95,"2021-12-30 11:57:00",28.87,"2021-12-30 11:03:00",47.79,52.8,"2021-12-30 11:05:00",44.74,"2021-12-30 11:54:00",32.03,33.07,"2021-12-30 11:58:30",31.04,"2021-12-30 11:00:30",28.58,29.11,"2021-12-30 11:59:30",28.08,"2021-12-30 11:03:00",28.26,28.4,"2021-12-30 11:45:30",28.09,"2021-12-30 11:04:30",28.74,28.86,"2021-12-30 11:13:00",28.65,"2021-12-30 11:32:30",29.12,29.23,"2021-12-30 11:01:30",29.02,"2021-12-30 11:26:00",29.37,29.51,"2021-12-30 11:01:00",29.24,"2021-12-30 11:35:30",11.62,11.65,"2021-12-30 11:04:30",11.58,"2021-12-30 11:57:30",10.05,10.06,"2021-12-30 11:19:00",10.04,"2021-12-30 11:32:30",10.31,10.32,"2021-12-30 11:17:30",10.29,"2021-12-30 11:30:00",5.713,5.72,"2021-12-30 11:03:00",5.707,"2021-12-30 11:32:30",4.716,4.723,"2021-12-30 11:25:00",4.709,"2021-12-30 11:10:30",10.09,10.11,"2021-12-30 11:27:30",10.08,"2021-12-30 11:07:00",19.3619,0,1.73,87.5,51.01,133,5.5,"2021-12-30 11:50:30",0,"2021-12-30 11:43:00",2.859,77.86,37.45,116,6.9,"2021-12-30 11:08:30",0.5,"2021-12-30 11:30:00",4.029,3.422
"2021-12-30 13:00:00",13943,49.79,"2021-12-30 13:00:00",13.12,18.68,"2021-12-30 12:56:30",0.002,"2021-12-30 12:52:00",939,31.5,32.61,"2021-12-30 12:54:00",30.64,"2021-12-30 12:00:30",43.94,48.76,"2021-12-30 12:03:30",40.38,"2021-12-30 12:54:00",34.29,35.41,"2021-12-30 12:59:00",33.07,"2021-12-30 12:00:30",29.69,30.24,"2021-12-30 12:58:00",29.01,"2021-12-30 12:00:30",28.59,28.87,"2021-12-30 12:59:30",28.32,"2021-12-30 12:02:30",28.75,28.84,"2021-12-30 12:59:30",28.71,"2021-12-30 12:01:00",29.04,29.13,"2021-12-30 12:15:30",29,"2021-12-30 12:39:30",29.31,29.42,"2021-12-30 12:02:30",29.23,"2021-12-30 12:51:30",11.55,11.59,"2021-12-30 12:01:00",11.51,"2021-12-30 12:59:30",10.05,10.06,"2021-12-30 12:59:30",10.03,"2021-12-30 12:16:30",10.31,10.32,"2021-12-30 12:57:00",10.3,"2021-12-30 12:40:00",5.714,5.72,"2021-12-30 12:50:00",5.709,"2021-12-30 12:01:00",4.714,4.718,"2021-12-30 12:00:30",4.707,"2021-12-30 12:34:30",10.09,10.1,"2021-12-30 12:03:00",10.09,"2021-12-30 12:20:30",20.44032,0,1.648,82.1,58.36,125,4.8,"2021-12-30 12:24:00",0,"2021-12-30 12:21:30",2.835,81.5,45.08,113,6.8,"2021-12-30 12:04:00",0.3,"2021-12-30 12:41:30",4.343,3.437
"2021-12-30 14:00:00",13944,49.76,"2021-12-30 13:01:00",13.09,16.49,"2021-12-30 13:03:30",0.002,"2021-12-30 13:00:30",938,32.06,33.17,"2021-12-30 13:36:00",30.68,"2021-12-30 13:14:00",41.65,44.95,"2021-12-30 13:14:30",38.11,"2021-12-30 13:44:00",36.01,36.62,"2021-12-30 13:58:30",35.4,"2021-12-30 13:00:30",30.9,31.52,"2021-12-30 14:00:00",30.2,"2021-12-30 13:00:30",29.1,29.38,"2021-12-30 13:59:30",28.84,"2021-12-30 13:02:00",28.88,29.03,"2021-12-30 13:52:00",28.71,"2021-12-30 13:15:00",29.02,29.05,"2021-12-30 13:00:30",29.02,"2021-12-30 13:01:00",29.29,29.37,"2021-12-30 13:41:00",29.22,"2021-12-30 13:25:00",11.47,11.52,"2021-12-30 13:11:00",11.4,"2021-12-30 13:57:30",10.07,10.09,"2021-12-30 13:57:30",10.04,"2021-12-30 13:02:00",10.32,10.34,"2021-12-30 13:43:30",10.31,"2021-12-30 13:04:30",5.719,5.727,"2021-12-30 13:22:00",5.711,"2021-12-30 13:38:00",4.713,4.714,"2021-12-30 13:00:30",4.712,"2021-12-30 13:02:00",10.08,10.09,"2021-12-30 13:04:00",10.08,"2021-12-30 13:23:00",16.10447,0,1.645,111.4,48.66,68,4,"2021-12-30 13:26:30",0,"2021-12-30 13:19:00",2.761,101.4,40.95,70,7.1,"2021-12-30 13:23:00",0.4,"2021-12-30 13:31:30",3.448,3.187
"2021-12-30 15:00:00",13945,50.43,"2021-12-30 14:00:30",13.31,18.07,"2021-12-30 14:12:30",0.11,"2021-12-30 14:00:30",938,31.65,32.62,"2021-12-30 14:52:30",30.57,"2021-12-30 14:28:00",41.86,44.8,"2021-12-30 14:32:00",39.25,"2021-12-30 14:43:30",36.82,37.03,"2021-12-30 14:34:30",36.59,"2021-12-30 14:01:00",32.03,32.58,"2021-12-30 15:00:00",31.52,"2021-12-30 14:00:30",29.72,30.01,"2021-12-30 14:53:00",29.35,"2021-12-30 14:00:30",29.09,29.21,"2021-12-30 14:55:30",28.91,"2021-12-30 14:01:30",29.05,29.15,"2021-12-30 14:41:30",28.98,"2021-12-30 14:45:30",29.29,29.37,"2021-12-30 14:11:30",29.22,"2021-12-30 14:16:30",11.35,11.4,"2021-12-30 14:00:30",11.28,"2021-12-30 15:00:00",10.1,10.12,"2021-12-30 14:41:30",10.07,"2021-12-30 14:02:30",10.34,10.36,"2021-12-30 14:56:00",10.32,"2021-12-30 14:04:30",5.728,5.741,"2021-12-30 14:59:00",5.72,"2021-12-30 14:01:00",4.715,4.718,"2021-12-30 14:27:30",4.707,"2021-12-30 14:55:30",10.08,10.09,"2021-12-30 14:01:30",10.07,"2021-12-30 14:58:30",9.531206,0,1.552,108.3,49.9,57,4.8,"2021-12-30 14:19:30",0,"2021-12-30 14:40:30",2.543,104.7,43.06,84,5.8,"2021-12-30 14:10:00",0,"2021-12-30 14:06:00",2.035,2.687
"2021-12-30 16:00:00",13946,54.6,"2021-12-30 15:59:00",13.34,17.95,"2021-12-30 15:12:30",0.112,"2021-12-30 15:18:00",938,31.66,32.35,"2021-12-30 15:34:30",30.85,"2021-12-30 16:00:00",44.46,51.26,"2021-12-30 15:59:00",41.04,"2021-12-30 15:18:00",36.43,36.66,"2021-12-30 15:05:30",36.18,"2021-12-30 15:52:00",32.82,33.02,"2021-12-30 15:55:30",32.56,"2021-12-30 15:00:30",30.37,30.72,"2021-12-30 15:56:30",29.95,"2021-12-30 15:00:30",29.36,29.58,"2021-12-30 15:56:00",29.11,"2021-12-30 15:01:30",29.2,29.25,"2021-12-30 15:43:00",29.02,"2021-12-30 15:00:30",29.3,29.34,"2021-12-30 15:06:30",29.24,"2021-12-30 15:57:30",11.2,11.28,"2021-12-30 15:01:00",11.11,"2021-12-30 16:00:00",10.12,10.14,"2021-12-30 15:32:30",10.11,"2021-12-30 15:00:30",10.37,10.39,"2021-12-30 15:55:30",10.35,"2021-12-30 15:03:30",5.743,5.752,"2021-12-30 15:40:00",5.734,"2021-12-30 15:18:30",4.715,4.718,"2021-12-30 15:05:00",4.709,"2021-12-30 15:01:00",10.08,10.09,"2021-12-30 15:50:30",10.07,"2021-12-30 15:00:30",7.912212,0,1.455,115.9,48.33,95,5.8,"2021-12-30 15:58:00",0,"2021-12-30 15:15:00",2.497,124.9,42.01,153,8.2,"2021-12-30 15:55:30",0,"2021-12-30 15:31:00",1.691,1.973
"2021-12-30 17:00:00",13947,54.66,"2021-12-30 16:00:30",13.35,18,"2021-12-30 16:06:00",0.118,"2021-12-30 16:30:30",938,29.02,30.92,"2021-12-30 16:01:30",27.93,"2021-12-30 16:58:30",57.9,63.34,"2021-12-30 17:00:00",50.88,"2021-12-30 16:02:30",35.96,36.27,"2021-12-30 16:08:30",35.57,"2021-12-30 16:55:30",33.22,33.39,"2021-12-30 16:50:00",32.99,"2021-12-30 16:06:00",30.94,31.2,"2021-12-30 16:56:00",30.66,"2021-12-30 16:02:00",29.7,29.93,"2021-12-30 16:59:30",29.52,"2021-12-30 16:01:00",29.29,29.44,"2021-12-30 16:52:30",29.23,"2021-12-30 16:00:30",29.29,29.35,"2021-12-30 16:13:30",29.22,"2021-12-30 16:59:30",11.05,11.11,"2021-12-30 16:01:00",10.98,"2021-12-30 17:00:00",10.13,10.15,"2021-12-30 16:37:00",10.12,"2021-12-30 16:01:30",10.4,10.41,"2021-12-30 16:43:00",10.38,"2021-12-30 16:01:00",5.759,5.77,"2021-12-30 16:49:30",5.747,"2021-12-30 16:03:30",4.722,4.729,"2021-12-30 16:44:30",4.718,"2021-12-30 16:00:30",10.08,10.09,"2021-12-30 16:40:30",10.07,"2021-12-30 16:13:30",4.612109,0,2.233,105.4,36.88,74,5.8,"2021-12-30 16:06:00",0,"2021-12-30 16:22:00",3.917,109.5,26.14,107,8.8,"2021-12-30 16:21:30",0.9,"2021-12-30 16:31:30",0.942,1.128
"2021-12-30 18:00:00",13948,60.53,"2021-12-30 17:00:30",12.92,3.439,"2021-12-30 18:00:00",0,"2021-12-30 17:39:30",938,27.23,28.09,"2021-12-30 17:00:30",26.24,"2021-12-30 17:59:30",65.6,69.25,"2021-12-30 18:00:00",62.93,"2021-12-30 17:01:00",35.06,35.66,"2021-12-30 17:02:00",34.47,"2021-12-30 17:58:30",33.37,33.39,"2021-12-30 17:05:00",33.31,"2021-12-30 17:00:30",31.37,31.62,"2021-12-30 17:54:30",31.18,"2021-12-30 17:00:30",30.03,30.17,"2021-12-30 17:41:30",29.88,"2021-12-30 17:02:30",29.45,29.55,"2021-12-30 17:54:30",29.36,"2021-12-30 17:07:00",29.31,29.43,"2021-12-30 17:47:30",29.24,"2021-12-30 17:28:30",10.93,11,"2021-12-30 17:03:00",10.88,"2021-12-30 17:55:30",10.15,10.16,"2021-12-30 17:41:30",10.14,"2021-12-30 17:00:30",10.42,10.43,"2021-12-30 17:43:00",10.41,"2021-12-30 17:00:30",5.778,5.788,"2021-12-30 17:56:30",5.763,"2021-12-30 17:02:30",4.73,4.738,"2021-12-30 17:57:00",4.721,"2021-12-30 17:05:00",10.09,10.1,"2021-12-30 17:40:30",10.08,"2021-12-30 17:00:30",0.6172527,0,2.102,102.8,34.55,95,5.9,"2021-12-30 17:32:00",0,"2021-12-30 17:07:00",4.037,104.6,24.21,81,7.4,"2021-12-30 17:31:30",1.3,"2021-12-30 17:02:30",0.122,0.304
"2021-12-30 19:00:00",13949,66.88,"2021-12-30 18:13:30",12.84,0.047,"2021-12-30 18:59:00",0,"2021-12-30 18:00:30",939,25.46,26.29,"2021-12-30 18:00:30",25.17,"2021-12-30 19:00:00",73.8,75.18,"2021-12-30 18:21:30",68.8,"2021-12-30 18:00:30",33.86,34.5,"2021-12-30 18:00:30",33.28,"2021-12-30 18:57:30",33.19,33.39,"2021-12-30 18:06:00",32.95,"2021-12-30 18:55:00",31.65,31.81,"2021-12-30 18:57:00",31.58,"2021-12-30 18:15:30",30.32,30.53,"2021-12-30 18:56:00",30.13,"2021-12-30 18:00:30",29.64,29.79,"2021-12-30 19:00:00",29.44,"2021-12-30 18:03:00",29.42,29.55,"2021-12-30 18:35:30",29.28,"2021-12-30 18:11:30",10.83,10.89,"2021-12-30 18:01:30",10.77,"2021-12-30 19:00:00",10.16,10.17,"2021-12-30 18:13:30",10.15,"2021-12-30 18:01:00",10.44,10.46,"2021-12-30 18:51:00",10.43,"2021-12-30 18:00:30",5.795,5.806,"2021-12-30 18:49:00",5.786,"2021-12-30 18:03:30",4.738,4.745,"2021-12-30 18:48:00",4.727,"2021-12-30 18:05:00",10.09,10.1,"2021-12-30 18:11:30",10.08,"2021-12-30 18:13:30",0.00128723,0,1.892,99.5,22.94,80,4.2,"2021-12-30 18:25:30",0.8,"2021-12-30 18:20:30",3.501,95.2,17.96,111,7.6,"2021-12-30 18:01:00",0.4,"2021-12-30 18:34:00",0.006,0.001
"2021-12-30 20:00:00",13950,69.6,"2021-12-30 19:21:00",12.82,0.043,"2021-12-30 19:58:00",0,"2021-12-30 19:00:30",940,23.51,25.2,"2021-12-30 19:09:30",22.62,"2021-12-30 19:36:00",82.2,88.7,"2021-12-30 19:25:30",74.2,"2021-12-30 19:09:00",32.71,33.28,"2021-12-30 19:01:00",32.06,"2021-12-30 19:57:00",32.81,33.01,"2021-12-30 19:01:30",32.58,"2021-12-30 19:50:30",31.8,31.84,"2021-12-30 20:00:00",31.71,"2021-12-30 19:06:30",30.58,30.74,"2021-12-30 19:56:30",30.44,"2021-12-30 19:01:00",29.84,29.92,"2021-12-30 19:59:00",29.71,"2021-12-30 19:05:00",29.5,29.6,"2021-12-30 19:50:00",29.43,"2021-12-30 19:35:00",10.72,10.78,"2021-12-30 19:00:30",10.67,"2021-12-30 20:00:00",10.14,10.16,"2021-12-30 19:01:30",10.13,"2021-12-30 19:45:30",10.45,10.46,"2021-12-30 19:53:30",10.44,"2021-12-30 19:01:00",5.809,5.818,"2021-12-30 19:42:30",5.799,"2021-12-30 19:00:30",4.746,4.754,"2021-12-30 19:54:00",4.738,"2021-12-30 19:03:30",10.1,10.11,"2021-12-30 19:36:00",10.09,"2021-12-30 19:02:30",0.001245228,0.8,1.974,104.9,24.41,97,4.6,"2021-12-30 19:43:00",0.3,"2021-12-30 19:25:00",3.697,99.3,22.1,145,7.6,"2021-12-30 19:51:00",0.4,"2021-12-30 19:25:00",-0.001,0
"2021-12-30 21:00:00",13951,73.05,"2021-12-30 20:59:00",12.8,0.043,"2021-12-30 20:45:30",0,"2021-12-30 20:00:30",940,22.95,23.14,"2021-12-30 20:24:00",22.81,"2021-12-30 20:59:00",81.4,82.2,"2021-12-30 20:12:30",80.4,"2021-12-30 20:49:00",31.39,32.06,"2021-12-30 20:00:30",30.78,"2021-12-30 21:00:00",32.3,32.58,"2021-12-30 20:00:30",31.98,"2021-12-30 20:58:00",31.8,31.83,"2021-12-30 20:29:30",31.63,"2021-12-30 21:00:00",30.74,30.78,"2021-12-30 20:07:30",30.67,"2021-12-30 20:01:30",30.01,30.1,"2021-12-30 20:56:30",29.86,"2021-12-30 20:00:30",29.61,29.76,"2021-12-30 20:56:30",29.46,"2021-12-30 20:06:00",10.62,10.68,"2021-12-30 20:02:30",10.56,"2021-12-30 21:00:00",10.12,10.14,"2021-12-30 20:02:00",10.1,"2021-12-30 20:53:30",10.46,10.47,"2021-12-30 20:43:30",10.46,"2021-12-30 20:02:30",5.822,5.831,"2021-12-30 20:56:30",5.811,"2021-12-30 20:01:00",4.755,4.763,"2021-12-30 20:57:30",4.749,"2021-12-30 20:16:30",10.11,10.12,"2021-12-30 20:46:00",10.1,"2021-12-30 20:06:00",0.001441625,0,2.289,109.4,26.98,54,5.4,"2021-12-30 20:35:00",0.5,"2021-12-30 20:55:00",4.196,111.9,13.91,124,7.8,"2021-12-30 20:09:00",1,"2021-12-30 20:04:30",0.002,0
"2021-12-30 22:00:00",13952,72.34,"2021-12-30 21:44:00",12.78,0.042,"2021-12-30 21:41:00",0,"2021-12-30 21:00:30",941,22.62,22.85,"2021-12-30 21:10:00",22.4,"2021-12-30 21:52:00",79.43,81.3,"2021-12-30 21:54:00",77.76,"2021-12-30 21:19:00",30.27,30.81,"2021-12-30 21:02:00",29.82,"2021-12-30 21:52:30",31.68,32,"2021-12-30 21:02:00",31.37,"2021-12-30 21:52:30",31.63,31.79,"2021-12-30 21:03:30",31.58,"2021-12-30 21:31:30",30.82,30.95,"2021-12-30 21:47:00",30.74,"2021-12-30 21:00:30",30.17,30.29,"2021-12-30 21:37:00",30,"2021-12-30 21:03:30",29.7,29.79,"2021-12-30 21:10:00",29.63,"2021-12-30 21:24:30",10.52,10.57,"2021-12-30 21:04:00",10.46,"2021-12-30 22:00:00",10.09,10.11,"2021-12-30 21:11:00",10.07,"2021-12-30 21:49:00",10.46,10.47,"2021-12-30 21:14:30",10.46,"2021-12-30 21:47:00",5.832,5.838,"2021-12-30 21:28:30",5.822,"2021-12-30 21:14:00",4.762,4.767,"2021-12-30 21:09:30",4.756,"2021-12-30 21:17:00",10.12,10.13,"2021-12-30 21:58:00",10.11,"2021-12-30 21:03:30",0.001181236,0,2.054,108.2,25.15,89,5.5,"2021-12-30 21:43:30",0,"2021-12-30 21:34:00",3.688,107.8,16.56,128,6.9,"2021-12-30 21:56:00",1.1,"2021-12-30 21:53:00",0.001,0
"2021-12-30 23:00:00",13953,72.16,"2021-12-30 22:41:30",12.77,0.041,"2021-12-30 22:53:00",0,"2021-12-30 22:00:30",941,22.23,22.58,"2021-12-30 22:09:00",21.89,"2021-12-30 22:57:00",82.4,84.9,"2021-12-30 22:57:00",79.86,"2021-12-30 22:00:30",29.35,29.86,"2021-12-30 22:00:30",28.92,"2021-12-30 22:59:30",31.07,31.39,"2021-12-30 22:02:30",30.77,"2021-12-30 22:49:00",31.45,31.62,"2021-12-30 22:05:00",31.24,"2021-12-30 22:57:00",30.91,30.97,"2021-12-30 22:24:00",30.81,"2021-12-30 22:04:00",30.27,30.29,"2021-12-30 22:02:30",30.21,"2021-12-30 22:01:00",29.73,29.89,"2021-12-30 22:42:00",29.67,"2021-12-30 22:05:00",10.43,10.48,"2021-12-30 22:03:30",10.38,"2021-12-30 22:57:30",10.05,10.07,"2021-12-30 22:10:30",10.02,"2021-12-30 23:00:00",10.45,10.46,"2021-12-30 22:57:30",10.45,"2021-12-30 22:16:30",5.833,5.84,"2021-12-30 22:56:00",5.829,"2021-12-30 22:06:00",4.768,4.774,"2021-12-30 22:52:30",4.761,"2021-12-30 22:00:30",10.14,10.14,"2021-12-30 22:37:30",10.13,"2021-12-30 22:03:00",0.001089962,0,1.821,108.9,24.73,86,5.7,"2021-12-30 22:39:30",0.6,"2021-12-30 22:44:30",3.289,110,13.36,106,6.3,"2021-12-30 22:39:30",1.2,"2021-12-30 22:44:00",-0.004,0
"2021-12-31 00:00:00",13954,72.22,"2021-12-30 23:59:30",12.76,0.041,"2021-12-30 23:05:30",0,"2021-12-30 23:00:30",940,21.88,22,"2021-12-30 23:24:00",21.78,"2021-12-30 23:36:00",85.8,86.7,"2021-12-30 23:53:00",84,"2021-12-30 23:01:30",28.59,28.95,"2021-12-30 23:02:30",28.23,"2021-12-30 23:53:00",30.47,30.79,"2021-12-30 23:02:00",30.16,"2021-12-30 23:52:00",31.15,31.34,"2021-12-30 23:00:30",30.98,"2021-12-30 23:51:30",30.85,30.95,"2021-12-30 23:07:30",30.74,"2021-12-30 23:45:00",30.3,30.42,"2021-12-30 23:54:30",30.21,"2021-12-30 23:02:00",29.87,29.97,"2021-12-30 23:32:00",29.74,"2021-12-30 23:03:00",10.34,10.39,"2021-12-30 23:02:00",10.3,"2021-12-31 00:00:00",10.01,10.04,"2021-12-30 23:05:00",9.98,"2021-12-30 23:59:30",10.45,10.46,"2021-12-30 23:04:00",10.44,"2021-12-30 23:39:30",5.837,5.845,"2021-12-30 23:39:30",5.829,"2021-12-30 23:07:30",4.776,4.783,"2021-12-30 23:31:30",4.77,"2021-12-30 23:04:30",10.14,10.15,"2021-12-30 23:18:00",10.13,"2021-12-30 23:03:30",0.001066244,0,1.443,97.9,23.5,165,3.3,"2021-12-30 23:03:30",0,"2021-12-30 23:45:00",2.687,100.1,16.65,115,5.1,"2021-12-30 23:16:30",1,"2021-12-30 23:33:30",-0.011,0
"2021-12-31 01:00:00",13955,71.65,"2021-12-31 01:00:00",12.74,0.041,"2021-12-31 00:47:30",0,"2021-12-31 00:00:30",940,21.84,22.04,"2021-12-31 00:52:30",21.64,"2021-12-31 00:08:30",84.9,86.8,"2021-12-31 00:04:30",83.3,"2021-12-31 00:45:30",28.09,28.33,"2021-12-31 00:03:00",27.86,"2021-12-31 00:57:30",29.97,30.3,"2021-12-31 00:02:30",29.7,"2021-12-31 00:58:30",30.86,31.02,"2021-12-31 00:04:00",30.68,"2021-12-31 00:59:00",30.75,30.84,"2021-12-31 00:01:00",30.74,"2021-12-31 00:02:00",30.4,30.5,"2021-12-31 00:39:30",30.29,"2021-12-31 00:03:00",29.91,29.97,"2021-12-31 00:53:00",29.86,"2021-12-31 00:00:30",10.27,10.31,"2021-12-31 00:00:30",10.24,"2021-12-31 00:54:30",9.97,9.99,"2021-12-31 00:02:00",9.94,"2021-12-31 00:53:30",10.44,10.45,"2021-12-31 00:26:00",10.42,"2021-12-31 00:58:30",5.837,5.84,"2021-12-31 00:01:30",5.834,"2021-12-31 00:13:30",4.776,4.783,"2021-12-31 00:12:00",4.77,"2021-12-31 00:04:00",10.15,10.16,"2021-12-31 00:53:00",10.14,"2021-12-31 00:03:30",0.0008293563,0,1.284,114.4,24.13,186,3.1,"2021-12-31 00:39:30",0,"2021-12-31 00:04:30",2.278,116.2,17.1,131,4.2,"2021-12-31 00:16:30",0.3,"2021-12-31 00:51:00",-0.012,0
"2021-12-31 02:00:00",13956,71.34,"2021-12-31 01:50:30",12.74,0.042,"2021-12-31 01:09:00",0,"2021-12-31 01:00:30",939,21.73,21.92,"2021-12-31 01:40:00",21.38,"2021-12-31 01:59:30",85.7,89.1,"2021-12-31 02:00:00",83.6,"2021-12-31 01:02:30",27.69,27.94,"2021-12-31 01:03:30",27.48,"2021-12-31 01:50:30",29.54,29.79,"2021-12-31 01:02:30",29.29,"2021-12-31 01:59:30",30.57,30.79,"2021-12-31 01:00:30",30.35,"2021-12-31 01:54:00",30.7,30.76,"2021-12-31 01:01:30",30.54,"2021-12-31 01:56:30",30.42,30.5,"2021-12-31 01:40:00",30.32,"2021-12-31 01:51:30",29.93,30.02,"2021-12-31 01:58:00",29.84,"2021-12-31 01:06:30",10.22,10.25,"2021-12-31 01:03:00",10.18,"2021-12-31 02:00:00",9.93,9.95,"2021-12-31 01:01:00",9.91,"2021-12-31 01:49:30",10.42,10.43,"2021-12-31 01:13:00",10.42,"2021-12-31 01:32:00",5.829,5.834,"2021-12-31 01:01:00",5.824,"2021-12-31 01:31:00",4.779,4.785,"2021-12-31 01:17:30",4.774,"2021-12-31 01:04:00",10.16,10.17,"2021-12-31 01:34:30",10.15,"2021-12-31 01:11:00",0.0007089001,0,1.429,108.3,24.13,111,3.4,"2021-12-31 01:20:30",0.4,"2021-12-31 01:33:30",2.516,112.9,21.36,79,4.9,"2021-12-31 01:52:00",0.3,"2021-12-31 01:30:00",-0.011,0
"2021-12-31 03:00:00",13957,71.55,"2021-12-31 02:00:30",12.72,0.042,"2021-12-31 02:11:30",0,"2021-12-31 02:00:30",939,21.48,21.66,"2021-12-31 02:38:30",21.31,"2021-12-31 02:15:00",89.1,90,"2021-12-31 02:05:00",88.3,"2021-12-31 02:31:00",27.34,27.54,"2021-12-31 02:01:00",27.11,"2021-12-31 02:59:00",29.16,29.39,"2021-12-31 02:00:30",28.93,"2021-12-31 03:00:00",30.26,30.37,"2021-12-31 02:01:00",30.14,"2021-12-31 02:44:30",30.55,30.64,"2021-12-31 02:01:30",30.49,"2021-12-31 02:58:30",30.38,30.5,"2021-12-31 02:00:30",30.25,"2021-12-31 02:49:30",30.02,30.13,"2021-12-31 02:56:30",29.91,"2021-12-31 02:04:30",10.17,10.19,"2021-12-31 02:08:30",10.14,"2021-12-31 02:53:30",9.9,9.92,"2021-12-31 02:00:30",9.87,"2021-12-31 02:57:00",10.41,10.42,"2021-12-31 02:00:30",10.41,"2021-12-31 02:23:30",5.826,5.834,"2021-12-31 02:03:30",5.82,"2021-12-31 02:41:30",4.78,4.787,"2021-12-31 02:48:30",4.774,"2021-12-31 02:27:00",10.16,10.17,"2021-12-31 02:20:00",10.15,"2021-12-31 02:27:00",0.0006631626,0,1.286,106.2,25.59,69,2.9,"2021-12-31 02:23:30",0,"2021-12-31 02:01:30",2.353,104.8,21.6,108,4.7,"2021-12-31 02:54:00",0.4,"2021-12-31 02:23:00",-0.014,0
"2021-12-31 04:00:00",13958,71.42,"2021-12-31 03:59:30",12.71,0.042,"2021-12-31 03:50:30",0,"2021-12-31 03:00:30",939,21.49,21.66,"2021-12-31 03:37:30",21.38,"2021-12-31 03:14:30",88.9,89.6,"2021-12-31 03:49:30",87.7,"2021-12-31 03:01:00",27.01,27.13,"2021-12-31 03:00:30",26.85,"2021-12-31 03:58:30",28.81,29.01,"2021-12-31 03:00:30",28.67,"2021-12-31 03:45:30",29.99,30.18,"2021-12-31 03:09:00",29.84,"2021-12-31 03:59:00",30.39,30.54,"2021-12-31 03:00:30",30.34,"2021-12-31 03:18:00",30.3,30.42,"2021-12-31 03:07:00",30.23,"2021-12-31 03:37:00",30.06,30.15,"2021-12-31 03:45:30",29.91,"2021-12-31 04:00:00",10.12,10.15,"2021-12-31 03:00:30",10.09,"2021-12-31 03:59:30",9.87,9.89,"2021-12-31 03:00:30",9.85,"2021-12-31 03:59:00",10.4,10.42,"2021-12-31 03:18:00",10.39,"2021-12-31 03:47:00",5.821,5.827,"2021-12-31 03:06:30",5.815,"2021-12-31 03:11:00",4.782,4.79,"2021-12-31 03:05:30",4.774,"2021-12-31 03:04:30",10.16,10.17,"2021-12-31 03:01:00",10.16,"2021-12-31 03:11:30",0.0005295211,0,1.653,110.2,22,85,3.5,"2021-12-31 03:56:30",0.3,"2021-12-31 03:48:30",3.023,111.2,12.75,127,5.6,"2021-12-31 03:56:30",1.2,"2021-12-31 03:21:00",-0.011,0
"2021-12-31 05:00:00",13959,71.27,"2021-12-31 04:22:30",12.68,0.042,"2021-12-31 04:10:30",0,"2021-12-31 04:00:30",939,21.49,21.59,"2021-12-31 04:07:30",21.37,"2021-12-31 04:58:00",88.2,89.2,"2021-12-31 04:04:30",87.2,"2021-12-31 04:46:00",26.66,26.88,"2021-12-31 04:00:30",26.47,"2021-12-31 04:58:30",28.49,28.7,"2021-12-31 04:00:30",28.28,"2021-12-31 04:55:00",29.73,29.99,"2021-12-31 04:01:30",29.51,"2021-12-31 04:59:30",30.25,30.37,"2021-12-31 04:16:30",30.13,"2021-12-31 04:41:30",30.27,30.31,"2021-12-31 04:01:30",30.21,"2021-12-31 04:18:30",30.08,30.15,"2021-12-31 04:02:30",29.98,"2021-12-31 04:36:00",10.08,10.11,"2021-12-31 04:00:30",10.06,"2021-12-31 04:59:30",9.84,9.86,"2021-12-31 04:15:00",9.83,"2021-12-31 04:41:30",10.39,10.4,"2021-12-31 04:00:30",10.38,"2021-12-31 04:46:00",5.813,5.818,"2021-12-31 04:00:30",5.809,"2021-12-31 04:22:30",4.779,4.783,"2021-12-31 04:00:30",4.774,"2021-12-31 04:45:00",10.17,10.18,"2021-12-31 04:24:00",10.16,"2021-12-31 04:12:30",0.001959788,0,1.69,100.3,24.27,114,3.6,"2021-12-31 04:07:30",0.4,"2021-12-31 04:03:00",3.143,106.4,15.41,125,5.7,"2021-12-31 04:48:30",0.7,"2021-12-31 04:43:30",-0.01,0
"2021-12-31 06:00:00",13960,71.15,"2021-12-31 06:00:00",12.65,4.433,"2021-12-31 05:00:30",0,"2021-12-31 05:00:30",940,21.45,21.74,"2021-12-31 05:53:30",21.27,"2021-12-31 05:14:00",86.6,88.8,"2021-12-31 05:04:30",84.5,"2021-12-31 06:00:00",26.31,26.52,"2021-12-31 05:00:30",26.11,"2021-12-31 05:57:00",28.19,28.3,"2021-12-31 05:00:30",28.05,"2021-12-31 05:59:30",29.49,29.62,"2021-12-31 05:00:30",29.3,"2021-12-31 05:56:30",30.1,30.19,"2021-12-31 05:31:30",29.93,"2021-12-31 05:56:30",30.26,30.29,"2021-12-31 05:00:30",30.1,"2021-12-31 05:58:00",30.07,30.15,"2021-12-31 05:33:00",29.99,"2021-12-31 05:24:00",10.05,10.07,"2021-12-31 05:07:30",10.02,"2021-12-31 05:47:30",9.82,9.84,"2021-12-31 05:00:30",9.8,"2021-12-31 05:55:00",10.38,10.4,"2021-12-31 05:02:00",10.37,"2021-12-31 05:32:30",5.806,5.811,"2021-12-31 05:00:30",5.799,"2021-12-31 05:45:00",4.774,4.779,"2021-12-31 05:00:30",4.77,"2021-12-31 05:32:00",10.17,10.18,"2021-12-31 05:45:30",10.16,"2021-12-31 05:56:30",0.7118443,0,1.417,101.2,26.34,139,3.4,"2021-12-31 05:21:00",0,"2021-12-31 05:24:30",2.658,104.3,17.17,121,5.8,"2021-12-31 05:21:00",0.3,"2021-12-31 05:55:30",0.048,0
"2021-12-31 07:00:00",13961,67.94,"2021-12-31 06:42:30",12.78,12.93,"2021-12-31 06:05:30",0.002,"2021-12-31 06:20:00",941,22.22,22.62,"2021-12-31 06:56:00",21.9,"2021-12-31 06:01:00",82.6,84.4,"2021-12-31 06:07:00",79.27,"2021-12-31 07:00:00",26.12,26.16,"2021-12-31 06:04:30",26.09,"2021-12-31 06:27:00",27.89,28.1,"2021-12-31 06:01:00",27.7,"2021-12-31 06:57:30",29.23,29.43,"2021-12-31 06:00:30",29.09,"2021-12-31 06:44:30",29.94,30.05,"2021-12-31 06:05:00",29.88,"2021-12-31 06:59:30",30.15,30.29,"2021-12-31 06:09:30",30.04,"2021-12-31 06:41:30",30.04,30.15,"2021-12-31 06:01:00",29.95,"2021-12-31 06:37:00",10.01,10.03,"2021-12-31 06:00:30",9.99,"2021-12-31 06:58:30",9.8,9.81,"2021-12-31 06:02:00",9.78,"2021-12-31 06:45:30",10.37,10.38,"2021-12-31 06:00:30",10.37,"2021-12-31 06:19:00",5.799,5.806,"2021-12-31 06:00:30",5.79,"2021-12-31 06:52:00",4.774,4.779,"2021-12-31 06:07:30",4.767,"2021-12-31 06:23:00",10.17,10.18,"2021-12-31 06:03:00",10.16,"2021-12-31 06:46:00",2.002817,0,1.254,117.2,28.08,117,3.2,"2021-12-31 06:55:00",0,"2021-12-31 06:18:00",2.079,124.4,23.28,127,4.1,"2021-12-31 06:58:30",0.4,"2021-12-31 06:20:30",0.341,0.228
"2021-12-31 08:00:00",13962,62.54,"2021-12-31 08:00:00",13.09,13.27,"2021-12-31 07:00:30",0.002,"2021-12-31 07:10:00",941,23.61,24.71,"2021-12-31 07:54:30",22.63,"2021-12-31 07:01:00",76.34,80.1,"2021-12-31 07:05:00",71.12,"2021-12-31 08:00:00",26.17,26.34,"2021-12-31 07:58:00",26.11,"2021-12-31 07:00:30",27.65,27.75,"2021-12-31 07:00:30",27.5,"2021-12-31 07:49:30",29.05,29.21,"2021-12-31 07:23:30",28.88,"2021-12-31 07:57:00",29.79,29.95,"2021-12-31 07:02:30",29.72,"2021-12-31 07:22:00",30.07,30.13,"2021-12-31 07:07:00",30.01,"2021-12-31 07:48:00",29.99,30.11,"2021-12-31 07:07:00",29.9,"2021-12-31 07:48:00",9.98,10,"2021-12-31 07:03:30",9.96,"2021-12-31 07:50:00",9.77,9.79,"2021-12-31 07:00:30",9.75,"2021-12-31 07:48:30",10.36,10.37,"2021-12-31 07:02:00",10.35,"2021-12-31 07:27:30",5.79,5.795,"2021-12-31 07:00:30",5.784,"2021-12-31 07:59:30",4.77,4.779,"2021-12-31 07:02:30",4.765,"2021-12-31 07:58:00",10.17,10.18,"2021-12-31 07:26:30",10.16,"2021-12-31 07:36:00",5.002849,0,1.591,104.9,29.53,95,3.7,"2021-12-31 07:11:30",0,"2021-12-31 07:30:00",2.823,106.1,25.3,97,6.1,"2021-12-31 07:01:00",0.3,"2021-12-31 07:29:00",0.922,1.035
"2021-12-31 09:00:00",13963,54.69,"2021-12-31 08:41:30",13.44,18.85,"2021-12-31 08:43:00",0.187,"2021-12-31 08:25:30",941,25.45,26.08,"2021-12-31 08:35:00",24.39,"2021-12-31 08:00:30",67.58,71.58,"2021-12-31 08:08:30",64.35,"2021-12-31 08:36:00",26.71,27.15,"2021-12-31 08:59:00",26.32,"2021-12-31 08:00:30",27.5,27.55,"2021-12-31 08:36:00",27.48,"2021-12-31 08:09:00",28.86,28.96,"2021-12-31 08:20:00",28.68,"2021-12-31 09:00:00",29.64,29.78,"2021-12-31 08:01:30",29.52,"2021-12-31 08:48:30",29.97,30.08,"2021-12-31 08:01:00",29.8,"2021-12-31 08:59:00",29.92,30.03,"2021-12-31 08:00:30",29.82,"2021-12-31 08:29:30",9.94,9.97,"2021-12-31 08:07:00",9.92,"2021-12-31 08:39:00",9.73,9.76,"2021-12-31 08:00:30",9.72,"2021-12-31 08:57:00",10.35,10.36,"2021-12-31 08:00:30",10.34,"2021-12-31 08:36:30",5.782,5.788,"2021-12-31 08:00:30",5.777,"2021-12-31 08:21:00",4.767,4.772,"2021-12-31 08:14:00",4.761,"2021-12-31 08:30:30",10.17,10.18,"2021-12-31 08:12:00",10.16,"2021-12-31 08:04:30",8.684498,0,1.971,102.7,30.08,100,5.6,"2021-12-31 08:18:00",0,"2021-12-31 08:49:30",3.682,95.6,22.12,96,7.7,"2021-12-31 08:22:00",0.5,"2021-12-31 08:08:30",1.66,1.877
"2021-12-31 10:00:00",13964,51.69,"2021-12-31 10:00:00",13.41,18.3,"2021-12-31 09:12:00",0.133,"2021-12-31 09:36:30",941,27.3,28.37,"2021-12-31 09:48:00",25.3,"2021-12-31 09:01:30",60.9,67.95,"2021-12-31 09:02:00",55.18,"2021-12-31 09:57:30",27.76,28.55,"2021-12-31 09:59:00",27.15,"2021-12-31 09:00:30",27.69,27.87,"2021-12-31 09:55:00",27.5,"2021-12-31 09:02:00",28.72,28.8,"2021-12-31 09:09:00",28.68,"2021-12-31 09:10:00",29.52,29.64,"2021-12-31 09:21:00",29.41,"2021-12-31 09:51:00",29.85,29.94,"2021-12-31 09:02:00",29.77,"2021-12-31 09:23:00",29.9,29.98,"2021-12-31 09:10:00",29.78,"2021-12-31 09:33:30",9.92,9.95,"2021-12-31 09:01:00",9.89,"2021-12-31 09:50:00",9.69,9.72,"2021-12-31 09:00:30",9.66,"2021-12-31 09:53:00",10.34,10.35,"2021-12-31 09:02:30",10.32,"2021-12-31 09:57:30",5.772,5.781,"2021-12-31 09:03:00",5.763,"2021-12-31 09:42:30",4.763,4.772,"2021-12-31 09:09:30",4.756,"2021-12-31 10:00:00",10.16,10.17,"2021-12-31 09:00:30",10.15,"2021-12-31 09:53:00",13.75414,0,1.838,107.6,35.2,127,4.4,"2021-12-31 09:33:00",0,"2021-12-31 09:28:30",3.174,94.2,25.24,113,6.7,"2021-12-31 09:29:00",0.6,"2021-12-31 09:09:30",2.732,2.598
"2021-12-31 11:00:00",13965,50.46,"2021-12-31 10:35:30",13.16,13.48,"2021-12-31 10:15:30",0.002,"2021-12-31 10:05:00",940,28.82,29.73,"2021-12-31 11:00:00",27.72,"2021-12-31 10:00:30",53.04,57.46,"2021-12-31 10:07:00",47.82,"2021-12-31 11:00:00",29.74,30.89,"2021-12-31 11:00:00",28.65,"2021-12-31 10:00:30",28.12,28.5,"2021-12-31 10:58:30",27.87,"2021-12-31 10:01:00",28.71,28.82,"2021-12-31 10:39:00",28.67,"2021-12-31 10:15:00",29.37,29.51,"2021-12-31 10:02:30",29.32,"2021-12-31 10:20:00",29.82,29.86,"2021-12-31 10:01:00",29.68,"2021-12-31 10:54:00",29.9,29.96,"2021-12-31 10:29:00",29.77,"2021-12-31 10:49:30",9.92,9.94,"2021-12-31 10:49:30",9.9,"2021-12-31 10:01:00",9.65,9.66,"2021-12-31 10:12:30",9.62,"2021-12-31 10:56:30",10.32,10.33,"2021-12-31 10:02:30",10.31,"2021-12-31 10:50:00",5.767,5.772,"2021-12-31 10:04:30",5.761,"2021-12-31 10:58:00",4.756,4.763,"2021-12-31 10:02:30",4.749,"2021-12-31 10:49:30",10.16,10.17,"2021-12-31 10:12:00",10.15,"2021-12-31 10:54:30",19.61462,0,2.401,108.1,29.57,141,6.6,"2021-12-31 10:37:00",0.4,"2021-12-31 10:21:00",3.774,97.1,25.9,89,7.7,"2021-12-31 10:36:30",0,"2021-12-31 10:58:00",3.93,3.133
"2021-12-31 12:00:00",13966,52.09,"2021-12-31 11:12:00",13.37,18.37,"2021-12-31 11:58:30",0.12,"2021-12-31 11:22:30",940,29.69,30.19,"2021-12-31 11:57:00",29.3,"2021-12-31 11:13:00",47.44,50.63,"2021-12-31 11:13:30",44.95,"2021-12-31 11:54:00",32.11,33.07,"2021-12-31 11:55:00",30.99,"2021-12-31 11:00:30",28.95,29.49,"2021-12-31 11:58:30",28.48,"2021-12-31 11:01:00",28.81,28.98,"2021-12-31 11:44:00",28.68,"2021-12-31 11:03:00",29.33,29.39,"2021-12-31 11:26:00",29.29,"2021-12-31 11:17:00",29.68,29.81,"2021-12-31 11:09:30",29.59,"2021-12-31 11:39:00",29.86,29.99,"2021-12-31 11:17:00",29.68,"2021-12-31 11:41:30",9.93,9.95,"2021-12-31 11:29:30",9.91,"2021-12-31 11:37:00",9.62,9.63,"2021-12-31 11:05:00",9.61,"2021-12-31 11:34:00",10.31,10.32,"2021-12-31 11:16:00",10.3,"2021-12-31 11:45:00",5.759,5.765,"2021-12-31 11:01:00",5.754,"2021-12-31 11:59:00",4.755,4.761,"2021-12-31 11:01:00",4.749,"2021-12-31 11:07:00",10.15,10.17,"2021-12-31 11:03:30",10.14,"2021-12-31 11:55:00",17.12928,0,2.208,103.6,34.87,106,6.1,"2021-12-31 11:59:00",0.3,"2021-12-31 11:44:00",3.616,97.9,29.21,151,7.9,"2021-12-31 11:23:30",0.8,"2021-12-31 11:35:00",3.502,3.429
"2021-12-31 13:00:00",13967,54.58,"2021-12-31 13:00:00",13.18,18.5,"2021-12-31 12:23:30",0.002,"2021-12-31 12:57:00",939,30.88,32.1,"2021-12-31 12:56:00",29.68,"2021-12-31 12:02:30",42.66,48.51,"2021-12-31 12:02:30",38.6,"2021-12-31 12:56:30",33.9,34.81,"2021-12-31 13:00:00",33.07,"2021-12-31 12:01:00",29.97,30.48,"2021-12-31 12:59:00",29.47,"2021-12-31 12:02:00",29.1,29.34,"2021-12-31 12:59:00",28.88,"2021-12-31 12:02:00",29.33,29.39,"2021-12-31 12:19:00",29.27,"2021-12-31 12:18:30",29.64,29.68,"2021-12-31 12:14:00",29.59,"2021-12-31 12:11:30",29.75,29.85,"2021-12-31 12:06:30",29.62,"2021-12-31 12:45:30",9.91,9.94,"2021-12-31 12:02:00",9.88,"2021-12-31 12:56:00",9.62,9.64,"2021-12-31 12:29:00",9.61,"2021-12-31 12:55:00",10.31,10.32,"2021-12-31 12:45:00",10.3,"2021-12-31 12:25:00",5.757,5.761,"2021-12-31 12:02:00",5.752,"2021-12-31 12:28:00",4.75,4.756,"2021-12-31 12:16:00",4.745,"2021-12-31 12:44:30",10.15,10.16,"2021-12-31 12:03:00",10.14,"2021-12-31 12:21:30",18.82342,0,2.083,105.6,33.63,178,5.2,"2021-12-31 12:06:30",0.3,"2021-12-31 12:47:00",3.37,97.9,27.63,125,6.8,"2021-12-31 12:52:00",0.4,"2021-12-31 12:51:00",3.927,3.454
"2021-12-31 14:00:00",13968,52.3,"2021-12-31 13:43:30",13.12,18.4,"2021-12-31 13:38:30",0.002,"2021-12-31 13:02:00",938,31.89,32.45,"2021-12-31 13:26:00",30.96,"2021-12-31 13:02:30",39.37,42.5,"2021-12-31 13:15:00",36.97,"2021-12-31 13:51:00",35.63,36.33,"2021-12-31 13:59:30",34.81,"2021-12-31 13:04:00",30.98,31.57,"2021-12-31 14:00:00",30.4,"2021-12-31 13:00:30",29.54,29.77,"2021-12-31 13:58:30",29.3,"2021-12-31 13:02:30",29.39,29.54,"2021-12-31 13:53:30",29.32,"2021-12-31 13:00:30",29.64,29.65,"2021-12-31 13:02:00",29.57,"2021-12-31 13:42:30",29.7,29.79,"2021-12-31 13:13:00",29.61,"2021-12-31 13:44:30",9.87,9.89,"2021-12-31 13:01:00",9.85,"2021-12-31 13:57:30",9.62,9.63,"2021-12-31 13:57:00",9.61,"2021-12-31 13:04:00",10.31,10.31,"2021-12-31 13:38:00",10.3,"2021-12-31 13:15:00",5.759,5.763,"2021-12-31 13:21:30",5.754,"2021-12-31 13:14:00",4.747,4.754,"2021-12-31 13:42:00",4.743,"2021-12-31 13:13:00",10.15,10.16,"2021-12-31 13:00:30",10.14,"2021-12-31 13:19:30",16.01381,0,1.88,111.6,41.67,77,5,"2021-12-31 13:54:00",0,"2021-12-31 13:02:30",2.995,97.6,36.12,113,6.8,"2021-12-31 13:33:30",0,"2021-12-31 13:11:00",3.406,3.204
"2021-12-31 15:00:00",13969,52.59,"2021-12-31 15:00:00",13.24,18.38,"2021-12-31 14:08:00",0.002,"2021-12-31 14:58:00",937,32.19,32.67,"2021-12-31 14:57:00",31.55,"2021-12-31 14:10:00",37.02,40.66,"2021-12-31 14:00:30",34.24,"2021-12-31 14:59:00",36.61,36.85,"2021-12-31 14:45:00",36.26,"2021-12-31 14:00:30",32.06,32.58,"2021-12-31 14:59:30",31.57,"2021-12-31 14:00:30",30.1,30.39,"2021-12-31 14:55:00",29.75,"2021-12-31 14:00:30",29.58,29.76,"2021-12-31 14:58:00",29.52,"2021-12-31 14:00:30",29.64,29.65,"2021-12-31 14:00:30",29.57,"2021-12-31 14:06:00",29.69,29.74,"2021-12-31 14:41:30",29.59,"2021-12-31 14:58:00",9.8,9.85,"2021-12-31 14:02:00",9.75,"2021-12-31 15:00:00",9.63,9.64,"2021-12-31 14:42:00",9.61,"2021-12-31 14:09:00",10.31,10.32,"2021-12-31 14:43:00",10.3,"2021-12-31 14:04:00",5.763,5.77,"2021-12-31 14:37:00",5.754,"2021-12-31 14:05:30",4.746,4.752,"2021-12-31 14:49:00",4.743,"2021-12-31 14:06:30",10.14,10.15,"2021-12-31 14:03:00",10.14,"2021-12-31 14:33:00",12.99639,0,1.712,99,42.62,88,5.3,"2021-12-31 14:30:30",0,"2021-12-31 14:10:00",2.952,90.5,30.71,96,6.1,"2021-12-31 14:43:00",0.5,"2021-12-31 14:15:00",2.787,2.709
"2021-12-31 16:00:00",13970,52.11,"2021-12-31 15:21:30",13.1,13.45,"2021-12-31 15:10:30",0.002,"2021-12-31 15:00:30",937,32.1,32.72,"2021-12-31 15:10:00",31.44,"2021-12-31 15:59:30",37.35,40.3,"2021-12-31 15:55:30",33.65,"2021-12-31 15:04:30",36.75,36.89,"2021-12-31 15:13:00",36.59,"2021-12-31 15:47:00",32.89,33.21,"2021-12-31 15:58:30",32.56,"2021-12-31 15:00:30",30.7,30.98,"2021-12-31 15:54:00",30.35,"2021-12-31 15:00:30",29.83,29.95,"2021-12-31 15:50:00",29.7,"2021-12-31 15:00:30",29.65,29.73,"2021-12-31 15:57:30",29.61,"2021-12-31 15:13:30",29.69,29.74,"2021-12-31 15:45:30",29.55,"2021-12-31 15:21:30",9.7,9.75,"2021-12-31 15:00:30",9.64,"2021-12-31 15:59:30",9.63,9.64,"2021-12-31 15:40:00",9.62,"2021-12-31 15:00:30",10.32,10.34,"2021-12-31 15:48:00",10.31,"2021-12-31 15:04:00",5.772,5.781,"2021-12-31 15:59:30",5.765,"2021-12-31 15:00:30",4.75,4.756,"2021-12-31 15:51:30",4.745,"2021-12-31 15:00:30",10.14,10.15,"2021-12-31 15:51:30",10.13,"2021-12-31 15:54:30",8.165893,0,1.765,106.7,35.1,105,5,"2021-12-31 15:57:30",0,"2021-12-31 15:09:00",2.904,94.5,28.18,102,6.1,"2021-12-31 15:57:30",0.5,"2021-12-31 15:24:30",1.753,1.999
"2021-12-31 17:00:00",13971,54.01,"2021-12-31 16:00:30",13.19,13.49,"2021-12-31 16:46:30",0.002,"2021-12-31 16:54:00",937,30.29,31.65,"2021-12-31 16:09:30",29.21,"2021-12-31 17:00:00",44.32,49.31,"2021-12-31 16:52:30",38.79,"2021-12-31 16:07:00",36.22,36.61,"2021-12-31 16:08:00",35.75,"2021-12-31 17:00:00",33.41,33.59,"2021-12-31 16:55:30",33.11,"2021-12-31 16:00:30",31.24,31.55,"2021-12-31 16:58:30",30.96,"2021-12-31 16:00:30",30.09,30.34,"2021-12-31 17:00:00",29.93,"2021-12-31 16:00:30",29.79,29.86,"2021-12-31 16:25:30",29.63,"2021-12-31 16:01:00",29.69,29.76,"2021-12-31 16:04:00",29.61,"2021-12-31 16:30:00",9.6,9.64,"2021-12-31 16:00:30",9.55,"2021-12-31 16:58:30",9.64,9.66,"2021-12-31 16:59:00",9.63,"2021-12-31 16:10:30",10.35,10.36,"2021-12-31 16:52:00",10.33,"2021-12-31 16:12:30",5.788,5.797,"2021-12-31 16:49:30",5.779,"2021-12-31 16:08:00",4.753,4.758,"2021-12-31 16:07:30",4.747,"2021-12-31 16:15:30",10.14,10.15,"2021-12-31 16:10:30",10.13,"2021-12-31 16:01:30",2.126225,0,1.743,110.7,29.24,176,5,"2021-12-31 16:43:30",0.3,"2021-12-31 16:45:30",3.231,103.8,20.12,164,6.1,"2021-12-31 16:48:00",1.1,"2021-12-31 16:12:30",0.451,1.151
"2021-12-31 18:00:00",13972,62.38,"2021-12-31 17:00:30",12.93,3.441,"2021-12-31 18:00:00",0,"2021-12-31 17:46:30",938,28.4,29.22,"2021-12-31 17:00:30",27.64,"2021-12-31 18:00:00",53.92,57.12,"2021-12-31 18:00:00",49.55,"2021-12-31 17:00:30",35.09,35.76,"2021-12-31 17:00:30",34.49,"2021-12-31 17:58:00",33.56,33.59,"2021-12-31 17:02:30",33.48,"2021-12-31 17:58:00",31.69,31.81,"2021-12-31 17:35:30",31.55,"2021-12-31 17:01:00",30.42,30.58,"2021-12-31 17:51:00",30.26,"2021-12-31 17:00:30",29.89,30.06,"2021-12-31 17:57:00",29.8,"2021-12-31 17:36:30",29.7,29.76,"2021-12-31 17:19:30",29.61,"2021-12-31 17:25:30",9.52,9.57,"2021-12-31 17:10:00",9.47,"2021-12-31 17:57:30",9.66,9.67,"2021-12-31 17:13:00",9.65,"2021-12-31 17:00:30",10.37,10.39,"2021-12-31 17:57:00",10.35,"2021-12-31 17:02:00",5.804,5.813,"2021-12-31 17:56:30",5.793,"2021-12-31 17:01:00",4.762,4.77,"2021-12-31 17:42:00",4.756,"2021-12-31 17:01:00",10.15,10.16,"2021-12-31 17:34:00",10.14,"2021-12-31 17:18:30",0.2931418,0,1.865,104.6,28.35,122,3.9,"2021-12-31 17:03:00",0.4,"2021-12-31 17:34:30",3.261,109.6,20.83,57,7.2,"2021-12-31 17:02:00",1.4,"2021-12-31 17:27:30",0.068,0.312
"2021-12-31 19:00:00",13973,66.95,"2021-12-31 18:01:00",12.84,0.046,"2021-12-31 18:57:00",0,"2021-12-31 18:00:30",939,26.81,27.65,"2021-12-31 18:00:30",26.08,"2021-12-31 19:00:00",62.05,66.05,"2021-12-31 19:00:00",56.67,"2021-12-31 18:01:00",33.9,34.5,"2021-12-31 18:02:30",33.28,"2021-12-31 18:59:30",33.35,33.57,"2021-12-31 18:00:30",33.14,"2021-12-31 18:59:30",31.96,32.02,"2021-12-31 18:24:00",31.81,"2021-12-31 18:00:30",30.69,30.77,"2021-12-31 18:54:00",30.54,"2021-12-31 18:00:30",30.07,30.23,"2021-12-31 18:59:00",29.98,"2021-12-31 18:02:00",29.74,29.87,"2021-12-31 18:46:00",29.63,"2021-12-31 18:07:00",9.43,9.48,"2021-12-31 18:01:30",9.38,"2021-12-31 18:56:00",9.65,9.67,"2021-12-31 18:07:30",9.64,"2021-12-31 18:44:00",10.39,10.4,"2021-12-31 18:56:00",10.38,"2021-12-31 18:03:00",5.82,5.831,"2021-12-31 18:56:00",5.811,"2021-12-31 18:17:00",4.768,4.776,"2021-12-31 18:49:00",4.761,"2021-12-31 18:01:30",10.15,10.16,"2021-12-31 18:15:00",10.14,"2021-12-31 18:00:30",0.001147873,0,1.948,99.4,28.12,95,5.3,"2021-12-31 18:22:30",0.4,"2021-12-31 18:19:00",3.603,95.9,19.41,87,7.3,"2021-12-31 18:11:30",0.5,"2021-12-31 18:03:00",0.019,0.001
"2021-12-31 20:00:00",13974,68.86,"2021-12-31 19:01:00",12.8,0.043,"2021-12-31 19:55:30",0,"2021-12-31 19:00:30",940,25.45,26.22,"2021-12-31 19:00:30",24.7,"2021-12-31 20:00:00",72.49,77.71,"2021-12-31 20:00:00",65.86,"2021-12-31 19:01:00",32.83,33.3,"2021-12-31 19:00:30",32.39,"2021-12-31 19:59:30",32.99,33.19,"2021-12-31 19:01:30",32.75,"2021-12-31 19:53:30",32.03,32.07,"2021-12-31 19:27:30",32,"2021-12-31 19:10:00",30.91,31,"2021-12-31 19:54:30",30.74,"2021-12-31 19:00:30",30.25,30.29,"2021-12-31 19:54:00",30.13,"2021-12-31 19:00:30",29.87,29.99,"2021-12-31 19:36:00",29.74,"2021-12-31 19:02:00",9.35,9.39,"2021-12-31 19:01:00",9.31,"2021-12-31 19:57:30",9.63,9.66,"2021-12-31 19:02:00",9.61,"2021-12-31 19:41:30",10.4,10.41,"2021-12-31 19:44:30",10.4,"2021-12-31 19:00:30",5.834,5.843,"2021-12-31 19:57:00",5.827,"2021-12-31 19:00:30",4.775,4.783,"2021-12-31 19:50:00",4.767,"2021-12-31 19:07:00",10.15,10.17,"2021-12-31 19:51:30",10.14,"2021-12-31 19:13:00",0.00103543,0,2.269,99.4,24.69,100,5.2,"2021-12-31 19:46:00",0.4,"2021-12-31 19:03:00",4.088,94,16.52,121,7.3,"2021-12-31 19:21:00",1.7,"2021-12-31 19:10:30",0.013,0
"2021-12-31 21:00:00",13975,69.2,"2021-12-31 20:01:30",12.8,0.042,"2021-12-31 20:33:00",0,"2021-12-31 20:00:30",941,24.12,24.58,"2021-12-31 20:00:30",23.66,"2021-12-31 21:00:00",78.67,80,"2021-12-31 20:40:30",76.99,"2021-12-31 20:01:30",31.96,32.39,"2021-12-31 20:00:30",31.57,"2021-12-31 20:56:00",32.54,32.78,"2021-12-31 20:00:30",32.32,"2021-12-31 20:53:00",32.03,32.1,"2021-12-31 20:31:00",31.98,"2021-12-31 20:24:30",31.1,31.18,"2021-12-31 20:43:30",30.95,"2021-12-31 20:00:30",30.37,30.5,"2021-12-31 20:50:30",30.21,"2021-12-31 20:09:30",29.9,29.97,"2021-12-31 20:56:30",29.82,"2021-12-31 20:01:30",9.28,9.32,"2021-12-31 20:02:30",9.25,"2021-12-31 20:55:30",9.6,9.62,"2021-12-31 20:11:30",9.58,"2021-12-31 20:59:00",10.41,10.41,"2021-12-31 20:44:30",10.4,"2021-12-31 20:01:00",5.842,5.847,"2021-12-31 20:57:00",5.836,"2021-12-31 20:06:00",4.784,4.792,"2021-12-31 20:57:00",4.781,"2021-12-31 20:02:30",10.17,10.18,"2021-12-31 20:34:00",10.15,"2021-12-31 20:04:00",0.001085041,0,2.372,99.9,24.76,100,5.6,"2021-12-31 20:53:00",0.5,"2021-12-31 20:43:30",4.196,100.9,15.27,124,7.3,"2021-12-31 20:56:00",1.8,"2021-12-31 20:06:00",0.006,0
"2021-12-31 22:00:00",13976,69.86,"2021-12-31 21:00:30",12.79,0.042,"2021-12-31 21:29:00",0,"2021-12-31 21:00:30",941,23.41,23.67,"2021-12-31 21:00:30",23.2,"2021-12-31 21:45:00",81.1,82.9,"2021-12-31 21:51:00",78.69,"2021-12-31 21:00:30",31.2,31.6,"2021-12-31 21:00:30",30.84,"2021-12-31 21:56:00",32.09,32.35,"2021-12-31 21:01:30",31.8,"2021-12-31 21:59:00",31.98,32.04,"2021-12-31 21:04:30",31.81,"2021-12-31 21:54:00",31.16,31.2,"2021-12-31 21:46:00",31.13,"2021-12-31 21:18:00",30.48,30.58,"2021-12-31 21:57:30",30.4,"2021-12-31 21:09:30",30.02,30.13,"2021-12-31 22:00:00",29.86,"2021-12-31 21:02:30",9.22,9.26,"2021-12-31 21:01:00",9.18,"2021-12-31 21:50:00",9.57,9.6,"2021-12-31 21:06:00",9.55,"2021-12-31 21:57:30",10.4,10.41,"2021-12-31 21:26:30",10.4,"2021-12-31 21:20:00",5.851,5.856,"2021-12-31 21:54:00",5.845,"2021-12-31 21:02:00",4.792,4.801,"2021-12-31 22:00:00",4.785,"2021-12-31 21:01:00",10.17,10.18,"2021-12-31 21:20:00",10.16,"2021-12-31 21:06:30",0.00110166,0,2.526,100.1,23.61,61,5.6,"2021-12-31 21:44:30",0.9,"2021-12-31 21:59:30",4.392,106.6,16.46,78,7.7,"2021-12-31 21:43:30",1.1,"2021-12-31 21:06:00",0.004,0
"2021-12-31 23:00:00",13977,69.43,"2021-12-31 22:56:00",12.78,0.042,"2021-12-31 22:44:30",0,"2021-12-31 22:00:30",941,23.21,23.43,"2021-12-31 22:09:00",23.08,"2021-12-31 22:58:30",82.7,84.2,"2021-12-31 23:00:00",81.6,"2021-12-31 22:02:00",30.52,30.85,"2021-12-31 22:05:00",30.23,"2021-12-31 22:53:30",31.65,31.9,"2021-12-31 22:01:00",31.37,"2021-12-31 23:00:00",31.8,31.89,"2021-12-31 22:00:30",31.65,"2021-12-31 22:58:00",31.17,31.25,"2021-12-31 22:36:00",31.13,"2021-12-31 22:20:00",30.64,30.71,"2021-12-31 22:06:30",30.49,"2021-12-31 22:04:00",30.09,30.15,"2021-12-31 22:33:00",30.03,"2021-12-31 22:05:00",9.16,9.19,"2021-12-31 22:00:30",9.13,"2021-12-31 22:44:00",9.54,9.56,"2021-12-31 22:01:00",9.52,"2021-12-31 22:53:30",10.4,10.41,"2021-12-31 22:01:30",10.39,"2021-12-31 22:53:00",5.857,5.861,"2021-12-31 22:21:30",5.852,"2021-12-31 22:41:00",4.796,4.801,"2021-12-31 22:33:00",4.787,"2021-12-31 22:06:30",10.18,10.19,"2021-12-31 22:57:30",10.17,"2021-12-31 22:09:30",0.000986535,0,2.095,108.3,26.19,111,5.6,"2021-12-31 22:46:00",0,"2021-12-31 22:57:30",3.637,109.4,15.81,115,6,"2021-12-31 22:17:30",1.1,"2021-12-31 22:26:00",-0.001,0
"2022-01-01 00:00:00",13978,69.1,"2021-12-31 23:58:00",12.76,0.042,"2021-12-31 23:11:00",0,"2021-12-31 23:00:30",941,22.99,23.11,"2021-12-31 23:39:30",22.92,"2021-12-31 23:15:30",84.5,85.3,"2021-12-31 23:54:00",83.5,"2021-12-31 23:01:00",29.97,30.3,"2021-12-31 23:04:00",29.66,"2021-12-31 23:59:30",31.23,31.4,"2021-12-31 23:01:30",30.97,"2021-12-31 23:58:00",31.61,31.75,"2021-12-31 23:06:00",31.55,"2021-12-31 23:55:30",31.16,31.28,"2021-12-31 23:14:00",31.13,"2021-12-31 23:04:30",30.67,30.72,"2021-12-31 23:39:30",30.59,"2021-12-31 23:23:30",30.11,30.26,"2021-12-31 23:47:00",30.01,"2021-12-31 23:42:00",9.1,9.13,"2021-12-31 23:01:00",9.07,"2021-12-31 23:57:00",9.51,9.53,"2021-12-31 23:00:30",9.5,"2021-12-31 23:54:00",10.4,10.41,"2021-12-31 23:01:30",10.39,"2021-12-31 23:54:30",5.858,5.863,"2021-12-31 23:25:30",5.852,"2021-12-31 23:04:00",4.803,4.812,"2021-12-31 23:59:30",4.796,"2021-12-31 23:02:30",10.19,10.2,"2021-12-31 23:54:30",10.18,"2021-12-31 23:01:00",0.0008452077,0,1.432,101.4,24.28,124,3.6,"2021-12-31 23:11:30",0,"2021-12-31 23:19:00",2.669,99.3,18.49,121,5.6,"2021-12-31 23:08:30",1,"2021-12-31 23:19:00",-0.009,0
"2022-01-01 01:00:00",13979,68.71,"2022-01-01 00:54:30",12.75,0.042,"2022-01-01 00:23:00",0,"2022-01-01 00:00:30",940,22.81,22.96,"2022-01-01 00:09:00",22.62,"2022-01-01 00:59:00",85.7,86.6,"2022-01-01 00:53:00",84.4,"2022-01-01 00:02:00",29.52,29.81,"2022-01-01 00:01:30",29.28,"2022-01-01 00:59:30",30.83,31.01,"2022-01-01 00:09:00",30.57,"2022-01-01 00:57:00",31.42,31.6,"2022-01-01 00:01:30",31.26,"2022-01-01 00:59:30",31.15,31.18,"2022-01-01 00:04:30",31.13,"2022-01-01 00:03:00",30.68,30.77,"2022-01-01 00:49:30",30.62,"2022-01-01 00:45:00",30.24,30.36,"2022-01-01 00:53:30",30.11,"2022-01-01 00:10:30",9.06,9.09,"2022-01-01 00:04:00",9.03,"2022-01-01 00:53:00",9.48,9.5,"2022-01-01 00:00:30",9.47,"2022-01-01 00:49:30",10.39,10.4,"2022-01-01 00:11:00",10.38,"2022-01-01 00:51:00",5.856,5.859,"2022-01-01 00:00:30",5.852,"2022-01-01 00:11:00",4.807,4.814,"2022-01-01 00:44:30",4.799,"2022-01-01 00:14:00",10.19,10.2,"2022-01-01 00:20:30",10.18,"2022-01-01 00:18:00",0.0006926637,0,1.597,99.1,31.25,81,4,"2022-01-01 00:03:00",0.3,"2022-01-01 00:33:30",2.798,101.1,16.88,103,6,"2022-01-01 00:42:00",0.8,"2022-01-01 00:27:00",-0.008,0
"2022-01-01 02:00:00",13980,68.77,"2022-01-01 01:00:30",12.72,0.042,"2022-01-01 01:44:30",0,"2022-01-01 01:00:30",940,22.32,22.63,"2022-01-01 01:08:00",22.03,"2022-01-01 01:44:30",86.1,87.6,"2022-01-01 01:53:00",84.7,"2022-01-01 01:18:30",29.14,29.38,"2022-01-01 01:01:00",28.9,"2022-01-01 01:58:00",30.49,30.62,"2022-01-01 01:10:00",30.35,"2022-01-01 01:57:00",31.19,31.37,"2022-01-01 01:02:00",31.05,"2022-01-01 01:52:30",31.14,31.18,"2022-01-01 01:13:00",31.05,"2022-01-01 01:45:00",30.7,30.87,"2022-01-01 01:51:00",30.61,"2022-01-01 01:29:00",30.29,30.36,"2022-01-01 01:31:30",30.21,"2022-01-01 01:55:00",9.02,9.05,"2022-01-01 01:02:00",8.99,"2022-01-01 01:59:00",9.45,9.48,"2022-01-01 01:00:30",9.43,"2022-01-01 01:59:00",10.38,10.39,"2022-01-01 01:07:00",10.37,"2022-01-01 01:43:00",5.851,5.856,"2022-01-01 01:49:30",5.845,"2022-01-01 01:53:00",4.809,4.817,"2022-01-01 01:30:00",4.801,"2022-01-01 01:19:00",10.2,10.21,"2022-01-01 01:42:00",10.19,"2022-01-01 01:05:00",0.000724385,0,1.435,99.8,23.4,74,3.4,"2022-01-01 01:53:30",0,"2022-01-01 01:27:00",2.663,100,15.27,105,5.2,"2022-01-01 01:13:00",0,"2022-01-01 01:41:00",-0.011,0
"2022-01-01 03:00:00",13981,69.26,"2022-01-01 02:26:30",12.72,0.041,"2022-01-01 02:43:30",0,"2022-01-01 02:00:30",940,22.02,22.24,"2022-01-01 02:07:30",21.83,"2022-01-01 02:52:30",87,87.6,"2022-01-01 02:50:00",86.2,"2022-01-01 02:34:00",28.76,28.96,"2022-01-01 02:01:30",28.56,"2022-01-01 02:59:30",30.18,30.41,"2022-01-01 02:00:30",29.96,"2022-01-01 02:56:00",30.98,31.16,"2022-01-01 02:01:30",30.79,"2022-01-01 02:57:30",31,31.13,"2022-01-01 02:02:00",30.93,"2022-01-01 02:21:00",30.71,30.82,"2022-01-01 02:18:30",30.62,"2022-01-01 02:52:30",30.29,30.38,"2022-01-01 02:50:00",30.19,"2022-01-01 02:40:30",8.98,9.01,"2022-01-01 02:03:00",8.95,"2022-01-01 02:54:00",9.43,9.44,"2022-01-01 02:02:00",9.41,"2022-01-01 02:37:30",10.37,10.39,"2022-01-01 02:07:30",10.36,"2022-01-01 02:46:30",5.851,5.856,"2022-01-01 02:03:30",5.845,"2022-01-01 02:02:30",4.81,4.817,"2022-01-01 02:46:30",4.803,"2022-01-01 02:00:30",10.21,10.22,"2022-01-01 02:05:00",10.2,"2022-01-01 02:31:00",0.0006975346,0,0.902,107.6,31.15,106,2.2,"2022-01-01 02:39:30",0,"2022-01-01 02:46:00",1.637,110.9,21.09,155,2.9,"2022-01-01 02:05:00",0,"2022-01-01 02:47:00",-0.017,0
"2022-01-01 04:00:00",13982,69.68,"2022-01-01 03:17:30",12.7,0.041,"2022-01-01 03:16:00",0,"2022-01-01 03:00:30",940,21.88,22.05,"2022-01-01 03:38:00",21.71,"2022-01-01 03:57:30",86.5,87.4,"2022-01-01 03:08:30",85.3,"2022-01-01 03:34:00",28.39,28.63,"2022-01-01 03:01:00",28.21,"2022-01-01 03:39:30",29.89,30.06,"2022-01-01 03:06:30",29.73,"2022-01-01 03:57:30",30.77,30.92,"2022-01-01 03:01:00",30.66,"2022-01-01 04:00:00",30.93,30.97,"2022-01-01 03:15:00",30.79,"2022-01-01 03:56:30",30.68,30.77,"2022-01-01 03:05:30",30.59,"2022-01-01 03:48:30",30.3,30.4,"2022-01-01 03:37:00",30.19,"2022-01-01 03:07:00",8.94,8.97,"2022-01-01 03:07:00",8.91,"2022-01-01 03:55:00",9.4,9.42,"2022-01-01 03:00:30",9.37,"2022-01-01 03:58:30",10.36,10.38,"2022-01-01 03:01:00",10.35,"2022-01-01 03:48:00",5.846,5.852,"2022-01-01 03:00:30",5.84,"2022-01-01 03:35:30",4.811,4.817,"2022-01-01 03:09:00",4.805,"2022-01-01 03:03:30",10.21,10.22,"2022-01-01 03:14:30",10.2,"2022-01-01 03:22:00",0.0007458481,0,1.142,117.7,35.05,89,3.2,"2022-01-01 03:39:30",0,"2022-01-01 03:03:30",2.031,128.9,26.38,181,4.2,"2022-01-01 03:40:30",0,"2022-01-01 03:55:00",-0.014,0
"2022-01-01 05:00:00",13983,69.89,"2022-01-01 04:01:30",12.67,0.042,"2022-01-01 04:06:00",0,"2022-01-01 04:00:30",941,21.49,21.72,"2022-01-01 04:00:30",21.25,"2022-01-01 04:58:30",87.5,89,"2022-01-01 04:57:30",86.1,"2022-01-01 04:03:30",27.99,28.27,"2022-01-01 04:01:00",27.76,"2022-01-01 04:59:00",29.6,29.84,"2022-01-01 04:00:30",29.38,"2022-01-01 04:52:00",30.57,30.77,"2022-01-01 04:00:30",30.37,"2022-01-01 04:59:00",30.76,30.87,"2022-01-01 04:02:00",30.72,"2022-01-01 04:57:30",30.66,30.74,"2022-01-01 04:16:00",30.6,"2022-01-01 04:01:00",30.32,30.43,"2022-01-01 04:51:00",30.23,"2022-01-01 04:11:00",8.9,8.93,"2022-01-01 04:11:00",8.86,"2022-01-01 04:58:30",9.37,9.39,"2022-01-01 04:12:00",9.36,"2022-01-01 04:31:30",10.36,10.36,"2022-01-01 04:03:00",10.35,"2022-01-01 04:51:00",5.844,5.85,"2022-01-01 04:01:00",5.838,"2022-01-01 04:54:30",4.81,4.817,"2022-01-01 04:23:00",4.805,"2022-01-01 04:43:00",10.22,10.22,"2022-01-01 04:05:00",10.21,"2022-01-01 04:10:00",0.002951694,0,0.623,118.6,45.74,137,2.2,"2022-01-01 04:01:30",0,"2022-01-01 04:10:30",1.148,126.1,31.12,81,3.9,"2022-01-01 04:40:00",0,"2022-01-01 04:10:30",-0.02,0
"2022-01-01 06:00:00",13984,69.8,"2022-01-01 06:00:00",12.65,11.55,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",941,21.63,21.96,"2022-01-01 05:55:30",21.25,"2022-01-01 05:03:30",87.7,89.5,"2022-01-01 05:04:30",86.5,"2022-01-01 05:15:30",27.61,27.8,"2022-01-01 05:00:30",27.46,"2022-01-01 05:43:00",29.31,29.49,"2022-01-01 05:02:00",29.12,"2022-01-01 05:51:00",30.34,30.53,"2022-01-01 05:01:30",30.16,"2022-01-01 05:59:00",30.71,30.78,"2022-01-01 05:08:30",30.54,"2022-01-01 05:58:30",30.66,30.71,"2022-01-01 05:01:00",30.58,"2022-01-01 05:56:30",30.32,30.5,"2022-01-01 05:16:00",30.23,"2022-01-01 05:57:00",8.86,8.89,"2022-01-01 05:03:00",8.83,"2022-01-01 05:57:30",9.34,9.36,"2022-01-01 05:00:30",9.33,"2022-01-01 05:49:00",10.35,10.36,"2022-01-01 05:03:00",10.34,"2022-01-01 05:50:30",5.835,5.84,"2022-01-01 05:00:30",5.829,"2022-01-01 05:53:30",4.807,4.812,"2022-01-01 05:02:00",4.803,"2022-01-01 05:17:00",10.22,10.23,"2022-01-01 05:59:30",10.21,"2022-01-01 05:53:30",0.4691734,0,1.297,124.5,36.02,72,4,"2022-01-01 05:25:00",0,"2022-01-01 05:11:30",2.16,128.7,29.3,61,5.2,"2022-01-01 05:25:00",0.5,"2022-01-01 05:00:30",0.027,0
"2022-01-01 07:00:00",13985,66.25,"2022-01-01 07:00:00",12.78,12.93,"2022-01-01 06:01:00",0.01,"2022-01-01 06:02:30",942,22.26,22.79,"2022-01-01 06:53:30",21.77,"2022-01-01 06:02:00",85.2,86.8,"2022-01-01 06:06:00",82.5,"2022-01-01 06:53:30",27.38,27.54,"2022-01-01 06:01:00",27.27,"2022-01-01 06:33:00",29.02,29.22,"2022-01-01 06:00:30",28.83,"2022-01-01 06:55:30",30.12,30.25,"2022-01-01 06:04:30",29.93,"2022-01-01 06:56:30",30.55,30.69,"2022-01-01 06:06:30",30.49,"2022-01-01 06:59:30",30.62,30.71,"2022-01-01 06:04:30",30.48,"2022-01-01 06:59:00",30.32,30.44,"2022-01-01 06:10:00",30.23,"2022-01-01 06:50:30",8.83,8.84,"2022-01-01 06:06:30",8.81,"2022-01-01 06:55:00",9.31,9.34,"2022-01-01 06:01:00",9.29,"2022-01-01 06:57:00",10.34,10.35,"2022-01-01 06:00:30",10.33,"2022-01-01 06:48:00",5.832,5.84,"2022-01-01 06:01:30",5.824,"2022-01-01 06:57:30",4.804,4.812,"2022-01-01 06:52:30",4.799,"2022-01-01 06:23:00",10.22,10.23,"2022-01-01 06:01:00",10.21,"2022-01-01 06:52:30",2.242149,0,1.461,118.7,31.9,175,3.7,"2022-01-01 06:39:00",0,"2022-01-01 06:09:00",2.528,125.1,22.16,114,5.7,"2022-01-01 06:34:00",0.5,"2022-01-01 06:09:00",0.384,0.227
"2022-01-01 08:00:00",13986,60.87,"2022-01-01 07:56:00",13.23,13.44,"2022-01-01 07:02:30",0.018,"2022-01-01 07:04:30",942,23.48,24.03,"2022-01-01 07:45:30",22.72,"2022-01-01 07:04:00",81,84.5,"2022-01-01 07:05:00",77.75,"2022-01-01 07:46:00",27.44,27.57,"2022-01-01 07:59:30",27.27,"2022-01-01 07:06:00",28.79,28.9,"2022-01-01 07:04:30",28.59,"2022-01-01 07:51:30",29.92,30.01,"2022-01-01 07:14:30",29.75,"2022-01-01 08:00:00",30.41,30.56,"2022-01-01 07:08:30",30.32,"2022-01-01 07:53:30",30.5,30.63,"2022-01-01 07:04:00",30.4,"2022-01-01 07:31:00",30.3,30.41,"2022-01-01 07:44:30",30.19,"2022-01-01 07:29:00",8.8,8.82,"2022-01-01 07:00:30",8.78,"2022-01-01 07:30:30",9.28,9.3,"2022-01-01 07:00:30",9.26,"2022-01-01 07:59:00",10.33,10.34,"2022-01-01 07:00:30",10.31,"2022-01-01 07:56:30",5.825,5.834,"2022-01-01 07:19:00",5.815,"2022-01-01 07:30:00",4.806,4.817,"2022-01-01 07:24:00",4.799,"2022-01-01 07:00:30",10.22,10.23,"2022-01-01 07:01:30",10.21,"2022-01-01 07:10:00",4.335844,0,1.738,111.3,32.09,90,4.2,"2022-01-01 07:46:00",0,"2022-01-01 07:03:00",3.092,114,21.23,62,6,"2022-01-01 07:26:00",0,"2022-01-01 07:21:30",0.788,1.031
"2022-01-01 09:00:00",13987,58.3,"2022-01-01 08:41:00",13.48,17.85,"2022-01-01 08:01:00",0.216,"2022-01-01 08:56:30",942,25.06,26.54,"2022-01-01 09:00:00",23.85,"2022-01-01 08:02:00",73.29,79.01,"2022-01-01 08:04:30",66.57,"2022-01-01 08:58:30",27.87,28.3,"2022-01-01 08:58:00",27.52,"2022-01-01 08:01:00",28.68,28.71,"2022-01-01 08:06:00",28.63,"2022-01-01 08:40:30",29.74,29.9,"2022-01-01 08:00:30",29.62,"2022-01-01 09:00:00",30.32,30.36,"2022-01-01 08:08:30",30.18,"2022-01-01 09:00:00",30.45,30.5,"2022-01-01 08:05:00",30.36,"2022-01-01 08:50:00",30.29,30.38,"2022-01-01 08:01:00",30.21,"2022-01-01 08:07:00",8.78,8.8,"2022-01-01 08:02:30",8.77,"2022-01-01 09:00:00",9.24,9.27,"2022-01-01 08:05:00",9.22,"2022-01-01 08:59:30",10.32,10.33,"2022-01-01 08:01:30",10.31,"2022-01-01 08:43:30",5.816,5.824,"2022-01-01 08:00:30",5.809,"2022-01-01 08:51:30",4.8,4.808,"2022-01-01 08:01:30",4.792,"2022-01-01 08:56:30",10.22,10.23,"2022-01-01 08:09:30",10.21,"2022-01-01 08:47:30",7.132612,0,1.733,96.9,31.76,31,4.4,"2022-01-01 08:43:00",0,"2022-01-01 08:59:00",3.388,89.8,22.44,67,6.8,"2022-01-01 08:09:00",0.4,"2022-01-01 08:30:30",1.357,1.871
"2022-01-01 10:00:00",13988,53.88,"2022-01-01 10:00:00",13.42,19.45,"2022-01-01 09:09:00",0.117,"2022-01-01 09:59:30",942,26.95,28.17,"2022-01-01 09:59:00",26.08,"2022-01-01 09:18:30",63.58,67.22,"2022-01-01 09:04:30",58.17,"2022-01-01 10:00:00",28.72,29.35,"2022-01-01 09:59:30",28.21,"2022-01-01 09:03:00",28.75,28.9,"2022-01-01 09:53:30",28.63,"2022-01-01 09:26:00",29.57,29.7,"2022-01-01 09:01:30",29.51,"2022-01-01 09:23:30",30.15,30.26,"2022-01-01 09:08:30",30.11,"2022-01-01 09:56:30",30.42,30.5,"2022-01-01 09:00:30",30.26,"2022-01-01 09:59:00",30.29,30.34,"2022-01-01 09:02:30",30.21,"2022-01-01 09:29:30",8.77,8.79,"2022-01-01 09:20:00",8.76,"2022-01-01 09:22:00",9.2,9.23,"2022-01-01 09:01:00",9.17,"2022-01-01 09:57:30",10.3,10.32,"2022-01-01 09:03:30",10.29,"2022-01-01 09:58:30",5.81,5.82,"2022-01-01 09:01:30",5.802,"2022-01-01 09:58:30",4.795,4.803,"2022-01-01 09:20:00",4.787,"2022-01-01 09:40:00",10.21,10.22,"2022-01-01 09:02:30",10.2,"2022-01-01 09:11:30",9.46695,0,1.573,101.5,36.89,65,4,"2022-01-01 09:32:30",0,"2022-01-01 09:10:30",2.854,90.7,25.23,105,6.3,"2022-01-01 09:33:30",0,"2022-01-01 09:18:00",1.88,2.595
"2022-01-01 11:00:00",13989,51.03,"2022-01-01 10:31:30",13.38,19.37,"2022-01-01 10:26:30",0.088,"2022-01-01 10:32:30",941,28.39,28.96,"2022-01-01 10:54:30",27.89,"2022-01-01 10:10:30",59.34,62.41,"2022-01-01 10:31:30",56.09,"2022-01-01 10:45:00",30.26,31.24,"2022-01-01 10:58:00",29.36,"2022-01-01 10:00:30",29.06,29.36,"2022-01-01 10:59:30",28.83,"2022-01-01 10:02:00",29.52,29.59,"2022-01-01 10:01:30",29.51,"2022-01-01 10:00:30",30.08,30.19,"2022-01-01 10:13:30",29.93,"2022-01-01 11:00:00",30.29,30.43,"2022-01-01 10:00:30",30.19,"2022-01-01 10:47:30",30.28,30.35,"2022-01-01 10:43:00",30.19,"2022-01-01 10:58:30",8.77,8.78,"2022-01-01 10:55:00",8.75,"2022-01-01 10:17:00",9.15,9.18,"2022-01-01 10:03:00",9.13,"2022-01-01 10:46:30",10.27,10.29,"2022-01-01 10:01:00",10.26,"2022-01-01 10:53:30",5.799,5.806,"2022-01-01 10:09:00",5.793,"2022-01-01 10:39:00",4.794,4.801,"2022-01-01 10:01:30",4.79,"2022-01-01 10:08:30",10.21,10.22,"2022-01-01 10:04:30",10.2,"2022-01-01 10:36:30",14.8524,0,1.833,97.4,28.23,94,4.1,"2022-01-01 10:34:30",0,"2022-01-01 10:37:00",3.264,89.1,24.98,38,6.4,"2022-01-01 10:32:30",0,"2022-01-01 10:25:00",3.002,3.117
"2022-01-01 12:00:00",13990,51.34,"2022-01-01 12:00:00",13.38,19.36,"2022-01-01 11:59:00",0.124,"2022-01-01 11:30:30",941,29.27,30.38,"2022-01-01 11:54:00",28.41,"2022-01-01 11:03:30",57.38,61.24,"2022-01-01 11:04:00",52.67,"2022-01-01 11:58:30",32.23,33.23,"2022-01-01 11:59:30",31.27,"2022-01-01 11:01:00",29.66,30.07,"2022-01-01 11:54:30",29.27,"2022-01-01 11:00:30",29.61,29.76,"2022-01-01 11:55:30",29.51,"2022-01-01 11:00:30",29.95,30.06,"2022-01-01 11:03:00",29.93,"2022-01-01 11:02:30",30.26,30.29,"2022-01-01 11:00:30",30.21,"2022-01-01 11:02:30",30.24,30.34,"2022-01-01 11:08:00",30.11,"2022-01-01 11:59:30",8.78,8.8,"2022-01-01 11:47:00",8.77,"2022-01-01 11:03:00",9.12,9.14,"2022-01-01 11:03:00",9.1,"2022-01-01 11:52:00",10.24,10.26,"2022-01-01 11:00:30",10.23,"2022-01-01 11:50:00",5.795,5.802,"2022-01-01 11:02:00",5.79,"2022-01-01 11:36:00",4.788,4.794,"2022-01-01 11:02:00",4.783,"2022-01-01 11:40:30",10.21,10.22,"2022-01-01 11:46:30",10.2,"2022-01-01 11:13:30",16.56108,0,1.723,102.1,38.89,167,3.9,"2022-01-01 11:02:00",0,"2022-01-01 11:44:30",3.152,89.7,24.9,118,5.9,"2022-01-01 11:28:00",0,"2022-01-01 11:49:00",3.403,3.396
"2022-01-01 13:00:00",13991,50.7,"2022-01-01 12:59:30",13.13,18.93,"2022-01-01 12:55:00",0.002,"2022-01-01 12:10:30",940,30.42,31.35,"2022-01-01 12:46:30",29.65,"2022-01-01 12:03:30",50.8,54.79,"2022-01-01 12:03:30",47.43,"2022-01-01 12:49:00",33.96,34.73,"2022-01-01 13:00:00",33.17,"2022-01-01 12:00:30",30.48,30.99,"2022-01-01 12:59:00",29.98,"2022-01-01 12:00:30",29.84,29.97,"2022-01-01 12:34:30",29.72,"2022-01-01 12:00:30",29.94,30.01,"2022-01-01 12:51:30",29.93,"2022-01-01 12:00:30",30.25,30.29,"2022-01-01 12:03:30",30.19,"2022-01-01 12:16:30",30.15,30.27,"2022-01-01 12:15:30",30.07,"2022-01-01 12:59:00",8.79,8.8,"2022-01-01 12:20:30",8.77,"2022-01-01 12:56:30",9.1,9.11,"2022-01-01 12:01:30",9.08,"2022-01-01 12:57:30",10.22,10.23,"2022-01-01 12:05:00",10.21,"2022-01-01 12:33:00",5.787,5.79,"2022-01-01 12:00:30",5.781,"2022-01-01 12:45:00",4.782,4.787,"2022-01-01 12:07:30",4.776,"2022-01-01 12:39:30",10.21,10.22,"2022-01-01 12:03:30",10.19,"2022-01-01 12:07:00",14.29379,0,1.608,92.7,44.7,117,3.6,"2022-01-01 12:52:30",0,"2022-01-01 12:44:00",2.989,85.5,38.03,79,5.7,"2022-01-01 12:08:30",0.3,"2022-01-01 12:49:30",2.996,3.425
"2022-01-01 14:00:00",13992,50.7,"2022-01-01 13:00:30",13.34,14.37,"2022-01-01 13:34:00",0.11,"2022-01-01 13:08:30",939,28.46,30.33,"2022-01-01 13:03:00",27.23,"2022-01-01 13:49:30",61.74,77.6,"2022-01-01 13:55:30",51.47,"2022-01-01 13:03:30",34.79,35.07,"2022-01-01 13:18:30",34.38,"2022-01-01 14:00:00",31.4,31.77,"2022-01-01 13:51:30",30.94,"2022-01-01 13:02:30",30.2,30.43,"2022-01-01 13:58:30",29.93,"2022-01-01 13:01:30",30.02,30.16,"2022-01-01 13:48:30",29.93,"2022-01-01 13:02:30",30.2,30.29,"2022-01-01 13:37:00",30.05,"2022-01-01 13:49:30",30.1,30.2,"2022-01-01 13:03:30",30.01,"2022-01-01 13:16:00",8.8,8.82,"2022-01-01 13:31:30",8.78,"2022-01-01 13:03:00",9.12,9.14,"2022-01-01 13:59:00",9.09,"2022-01-01 13:00:30",10.22,10.24,"2022-01-01 13:58:30",10.21,"2022-01-01 13:05:30",5.788,5.793,"2022-01-01 13:21:30",5.784,"2022-01-01 13:03:00",4.782,4.792,"2022-01-01 13:14:30",4.776,"2022-01-01 13:09:00",10.2,10.21,"2022-01-01 13:22:00",10.2,"2022-01-01 13:00:30",4.226528,0,0.888,132.7,72.85,21,2.9,"2022-01-01 13:07:00",0,"2022-01-01 13:02:00",1.681,125,74.68,282,4.8,"2022-01-01 13:00:30",0,"2022-01-01 13:39:30",0.858,3.157
"2022-01-01 15:00:00",13993,58.69,"2022-01-01 14:22:30",13.44,13.59,"2022-01-01 14:31:00",0.125,"2022-01-01 14:44:30",939,26.8,29.08,"2022-01-01 14:12:00",24.32,"2022-01-01 15:00:00",68.64,83,"2022-01-01 14:59:00",57.77,"2022-01-01 14:12:30",34.01,34.44,"2022-01-01 14:00:30",33.42,"2022-01-01 15:00:00",32,32.18,"2022-01-01 14:48:30",31.77,"2022-01-01 14:00:30",30.65,30.83,"2022-01-01 14:44:30",30.37,"2022-01-01 14:03:00",30.18,30.34,"2022-01-01 14:59:00",30.11,"2022-01-01 14:16:30",30.2,30.29,"2022-01-01 14:16:00",30.04,"2022-01-01 14:05:00",30.1,30.18,"2022-01-01 14:13:30",30.01,"2022-01-01 14:06:30",8.76,8.8,"2022-01-01 14:05:00",8.72,"2022-01-01 14:53:30",9.15,9.16,"2022-01-01 14:40:00",9.13,"2022-01-01 14:12:00",10.24,10.26,"2022-01-01 15:00:00",10.23,"2022-01-01 14:05:00",5.792,5.799,"2022-01-01 14:43:00",5.786,"2022-01-01 14:00:30",4.782,4.787,"2022-01-01 14:06:00",4.776,"2022-01-01 14:02:30",10.2,10.21,"2022-01-01 14:35:30",10.19,"2022-01-01 14:16:30",5.293179,0,1.844,102.3,58.31,81,3.9,"2022-01-01 14:12:00",0.3,"2022-01-01 14:04:30",3.32,95.6,55.57,77,6.9,"2022-01-01 14:40:00",0.5,"2022-01-01 14:03:30",1.036,2.659
"2022-01-01 16:00:00",13994,64.1,"2022-01-01 15:00:30",13.48,18.81,"2022-01-01 15:59:30",0.125,"2022-01-01 15:41:00",939,24.01,24.76,"2022-01-01 15:10:30",23.27,"2022-01-01 15:53:30",85.4,91.6,"2022-01-01 15:49:30",80.3,"2022-01-01 15:26:30",33.05,33.48,"2022-01-01 15:02:00",32.62,"2022-01-01 15:59:30",32.17,32.18,"2022-01-01 15:00:30",32.1,"2022-01-01 15:45:30",31,31.2,"2022-01-01 15:54:30",30.77,"2022-01-01 15:01:00",30.36,30.54,"2022-01-01 15:54:30",30.21,"2022-01-01 15:00:30",30.26,30.29,"2022-01-01 15:05:00",30.18,"2022-01-01 15:02:00",30.1,30.15,"2022-01-01 15:39:00",30.03,"2022-01-01 15:02:30",8.69,8.73,"2022-01-01 15:00:30",8.66,"2022-01-01 15:58:30",9.16,9.17,"2022-01-01 15:58:30",9.15,"2022-01-01 15:01:00",10.26,10.27,"2022-01-01 15:39:30",10.25,"2022-01-01 15:09:00",5.802,5.811,"2022-01-01 15:48:00",5.79,"2022-01-01 15:02:00",4.783,4.79,"2022-01-01 15:34:30",4.779,"2022-01-01 15:01:30",10.2,10.2,"2022-01-01 15:13:30",10.19,"2022-01-01 15:01:00",3.380996,0,1.518,98.4,27.94,147,3.9,"2022-01-01 15:22:00",0.3,"2022-01-01 15:10:00",3.015,86.5,22.42,35,5.5,"2022-01-01 15:26:30",1,"2022-01-01 15:58:00",0.616,1.952
"2022-01-01 17:00:00",13995,68.38,"2022-01-01 16:40:30",13.3,13.43,"2022-01-01 16:56:00",0.002,"2022-01-01 16:44:30",939,24.36,24.76,"2022-01-01 16:40:00",23.66,"2022-01-01 16:04:30",84,89.4,"2022-01-01 16:06:00",78.29,"2022-01-01 16:52:00",32.15,32.64,"2022-01-01 16:01:30",31.8,"2022-01-01 16:59:30",31.99,32.15,"2022-01-01 16:02:30",31.83,"2022-01-01 16:57:30",31.21,31.37,"2022-01-01 17:00:00",31.16,"2022-01-01 16:02:30",30.55,30.69,"2022-01-01 16:59:00",30.46,"2022-01-01 16:06:30",30.27,30.29,"2022-01-01 16:49:30",30.21,"2022-01-01 16:26:30",30.09,30.17,"2022-01-01 16:57:30",30.01,"2022-01-01 16:12:00",8.64,8.66,"2022-01-01 16:00:30",8.6,"2022-01-01 16:58:00",9.16,9.17,"2022-01-01 16:07:00",9.15,"2022-01-01 16:52:00",10.28,10.29,"2022-01-01 16:50:00",10.27,"2022-01-01 16:00:30",5.812,5.822,"2022-01-01 16:53:30",5.802,"2022-01-01 16:03:00",4.791,4.799,"2022-01-01 16:42:00",4.783,"2022-01-01 16:00:30",10.2,10.21,"2022-01-01 16:36:30",10.19,"2022-01-01 16:04:00",1.772957,0,0.986,102.3,23.62,69,1.8,"2022-01-01 16:59:00",0,"2022-01-01 16:49:30",1.858,105.3,19.5,53,3.3,"2022-01-01 16:29:30",0.6,"2022-01-01 16:50:00",0.313,1.127
"2022-01-01 18:00:00",13996,68.7,"2022-01-01 17:00:30",12.9,3.44,"2022-01-01 18:00:00",0,"2022-01-01 17:45:30",940,24.44,24.99,"2022-01-01 17:54:30",24.09,"2022-01-01 17:18:00",80.9,85.3,"2022-01-01 17:15:00",75.1,"2022-01-01 17:54:00",31.31,31.8,"2022-01-01 17:00:30",30.84,"2022-01-01 17:57:30",31.71,31.9,"2022-01-01 17:00:30",31.57,"2022-01-01 17:46:30",31.33,31.39,"2022-01-01 17:07:00",31.21,"2022-01-01 17:01:00",30.72,30.77,"2022-01-01 17:41:30",30.57,"2022-01-01 17:01:00",30.34,30.5,"2022-01-01 17:45:00",30.21,"2022-01-01 17:07:30",30.09,30.18,"2022-01-01 17:16:00",30.01,"2022-01-01 17:33:00",8.58,8.61,"2022-01-01 17:01:00",8.55,"2022-01-01 17:52:30",9.14,9.16,"2022-01-01 17:02:30",9.13,"2022-01-01 17:27:30",10.29,10.3,"2022-01-01 17:32:30",10.28,"2022-01-01 17:20:00",5.819,5.824,"2022-01-01 17:52:00",5.811,"2022-01-01 17:00:30",4.795,4.801,"2022-01-01 17:22:00",4.787,"2022-01-01 17:38:30",10.2,10.21,"2022-01-01 17:04:30",10.19,"2022-01-01 17:05:00",0.287456,0,0.903,107,30.55,9,3,"2022-01-01 17:53:30",0,"2022-01-01 17:28:00",1.72,111.8,25.16,102,4.7,"2022-01-01 17:49:00",0.6,"2022-01-01 17:47:00",0.025,0.309
"2022-01-01 19:00:00",13997,69.97,"2022-01-01 18:21:30",12.82,0.048,"2022-01-01 18:59:00",0,"2022-01-01 18:00:30",941,24.43,24.97,"2022-01-01 18:05:00",23.98,"2022-01-01 18:59:30",79.08,81.9,"2022-01-01 18:52:30",74.97,"2022-01-01 18:03:30",30.42,30.84,"2022-01-01 18:00:30",30.02,"2022-01-01 18:54:30",31.36,31.6,"2022-01-01 18:01:30",31.17,"2022-01-01 18:54:30",31.29,31.39,"2022-01-01 18:01:00",31.18,"2022-01-01 18:56:00",30.76,30.87,"2022-01-01 18:51:00",30.74,"2022-01-01 18:00:30",30.45,30.5,"2022-01-01 18:12:00",30.36,"2022-01-01 18:00:30",30.11,30.22,"2022-01-01 18:14:30",29.99,"2022-01-01 18:31:30",8.52,8.55,"2022-01-01 18:00:30",8.49,"2022-01-01 18:49:30",9.12,9.14,"2022-01-01 18:11:00",9.11,"2022-01-01 18:58:00",10.29,10.3,"2022-01-01 18:14:30",10.28,"2022-01-01 18:02:30",5.829,5.834,"2022-01-01 18:42:00",5.822,"2022-01-01 18:00:30",4.798,4.805,"2022-01-01 18:49:30",4.792,"2022-01-01 18:01:30",10.21,10.22,"2022-01-01 18:28:00",10.2,"2022-01-01 18:18:00",0.0008730135,0,1.417,117.5,33.29,49,3.5,"2022-01-01 18:32:30",0,"2022-01-01 18:52:30",2.705,123.3,20.91,75,6,"2022-01-01 18:17:00",0.6,"2022-01-01 18:06:30",-0.005,0.001
"2022-01-01 20:00:00",13998,70.17,"2022-01-01 19:03:00",12.81,0.043,"2022-01-01 19:58:00",0,"2022-01-01 19:00:30",941,23.68,24.07,"2022-01-01 19:00:30",23.27,"2022-01-01 19:58:30",79.93,82,"2022-01-01 19:59:00",77.64,"2022-01-01 19:16:30",29.65,30.06,"2022-01-01 19:00:30",29.23,"2022-01-01 20:00:00",30.94,31.19,"2022-01-01 19:00:30",30.72,"2022-01-01 20:00:00",31.19,31.26,"2022-01-01 19:07:30",31.16,"2022-01-01 19:55:30",30.86,30.95,"2022-01-01 19:31:00",30.73,"2022-01-01 19:05:00",30.46,30.56,"2022-01-01 19:37:00",30.38,"2022-01-01 19:11:30",30.18,30.33,"2022-01-01 19:36:00",30.01,"2022-01-01 19:01:00",8.46,8.49,"2022-01-01 19:04:00",8.43,"2022-01-01 19:51:30",9.1,9.12,"2022-01-01 19:10:30",9.08,"2022-01-01 19:57:00",10.29,10.3,"2022-01-01 19:01:30",10.28,"2022-01-01 19:56:30",5.831,5.838,"2022-01-01 19:14:30",5.827,"2022-01-01 19:03:30",4.805,4.814,"2022-01-01 19:49:00",4.799,"2022-01-01 19:01:30",10.21,10.22,"2022-01-01 19:47:30",10.2,"2022-01-01 19:23:30",0.0007638715,0,1.566,112.3,26.68,74,4.2,"2022-01-01 19:13:30",0.3,"2022-01-01 19:20:00",2.781,115.3,20.05,99,7.4,"2022-01-01 19:22:00",0.6,"2022-01-01 19:25:30",-0.004,0
"2022-01-01 21:00:00",13999,70.7,"2022-01-01 20:01:00",12.79,0.043,"2022-01-01 20:32:00",0,"2022-01-01 20:00:30",942,22.99,23.28,"2022-01-01 20:00:30",22.81,"2022-01-01 20:33:00",83.9,85.1,"2022-01-01 20:56:30",81.3,"2022-01-01 20:00:30",28.95,29.31,"2022-01-01 20:08:00",28.6,"2022-01-01 20:51:00",30.52,30.78,"2022-01-01 20:00:30",30.21,"2022-01-01 21:00:00",31.05,31.2,"2022-01-01 20:05:30",30.98,"2022-01-01 20:27:00",30.87,30.95,"2022-01-01 20:11:00",30.74,"2022-01-01 20:52:30",30.55,30.68,"2022-01-01 21:00:00",30.43,"2022-01-01 20:13:00",30.27,30.38,"2022-01-01 20:26:00",30.16,"2022-01-01 20:02:30",8.41,8.43,"2022-01-01 20:00:30",8.38,"2022-01-01 20:57:30",9.07,9.09,"2022-01-01 20:07:00",9.04,"2022-01-01 20:53:00",10.28,10.29,"2022-01-01 20:13:30",10.28,"2022-01-01 20:10:30",5.832,5.838,"2022-01-01 20:09:00",5.827,"2022-01-01 20:13:00",4.806,4.814,"2022-01-01 20:18:00",4.801,"2022-01-01 20:05:30",10.21,10.22,"2022-01-01 20:27:00",10.2,"2022-01-01 20:06:30",0.0008296679,0,1.503,110.2,26.24,109,3.9,"2022-01-01 20:17:00",0,"2022-01-01 20:37:00",2.671,120.4,18.65,128,5.6,"2022-01-01 20:39:30",1,"2022-01-01 20:54:00",-0.008,0
"2022-01-01 22:00:00",14000,70.73,"2022-01-01 22:00:00",12.79,0.042,"2022-01-01 21:18:30",0,"2022-01-01 21:00:30",942,22.9,23.1,"2022-01-01 21:09:00",22.62,"2022-01-01 21:58:30",85.5,86.8,"2022-01-01 21:55:00",84.3,"2022-01-01 21:00:30",28.41,28.7,"2022-01-01 21:06:00",28.19,"2022-01-01 22:00:00",30.1,30.29,"2022-01-01 21:04:30",29.83,"2022-01-01 21:58:30",30.85,30.99,"2022-01-01 21:01:30",30.77,"2022-01-01 21:31:30",30.79,30.9,"2022-01-01 21:06:30",30.72,"2022-01-01 21:50:00",30.63,30.71,"2022-01-01 21:14:00",30.52,"2022-01-01 21:03:00",30.29,30.38,"2022-01-01 21:48:00",30.21,"2022-01-01 21:30:00",8.36,8.38,"2022-01-01 21:01:00",8.32,"2022-01-01 22:00:00",9.04,9.06,"2022-01-01 21:04:00",9.01,"2022-01-01 21:59:30",10.28,10.29,"2022-01-01 21:22:30",10.27,"2022-01-01 21:17:00",5.834,5.838,"2022-01-01 21:00:30",5.824,"2022-01-01 21:02:30",4.807,4.814,"2022-01-01 21:26:00",4.801,"2022-01-01 21:03:00",10.21,10.23,"2022-01-01 21:43:00",10.2,"2022-01-01 21:11:00",0.000651432,0,1.138,104.8,24.9,84,2.6,"2022-01-01 21:13:30",0,"2022-01-01 21:11:30",2.133,111.9,15.98,113,4.2,"2022-01-01 21:51:30",0.8,"2022-01-01 21:53:30",-0.013,0
"2022-01-01 23:00:00",14001,70.73,"2022-01-01 22:03:00",12.77,0.041,"2022-01-01 22:27:30",0,"2022-01-01 22:00:30",942,22.09,22.56,"2022-01-01 22:02:00",21.9,"2022-01-01 22:44:30",88,89.2,"2022-01-01 22:51:00",86.2,"2022-01-01 22:00:30",27.99,28.24,"2022-01-01 22:01:30",27.72,"2022-01-01 23:00:00",29.74,29.9,"2022-01-01 22:01:30",29.51,"2022-01-01 23:00:00",30.65,30.79,"2022-01-01 22:05:00",30.53,"2022-01-01 22:57:30",30.75,30.79,"2022-01-01 22:04:00",30.74,"2022-01-01 22:00:30",30.63,30.71,"2022-01-01 22:04:00",30.51,"2022-01-01 22:25:30",30.29,30.38,"2022-01-01 22:33:30",30.21,"2022-01-01 22:43:00",8.31,8.34,"2022-01-01 22:01:00",8.28,"2022-01-01 22:52:30",9,9.03,"2022-01-01 22:00:30",8.98,"2022-01-01 22:52:30",10.27,10.28,"2022-01-01 22:32:30",10.26,"2022-01-01 22:56:30",5.831,5.836,"2022-01-01 22:01:00",5.824,"2022-01-01 23:00:00",4.809,4.817,"2022-01-01 22:20:30",4.803,"2022-01-01 22:02:30",10.22,10.23,"2022-01-01 22:32:30",10.21,"2022-01-01 22:02:00",0.0007667018,0,1.076,100.1,23.58,109,2.6,"2022-01-01 22:59:00",0,"2022-01-01 22:40:30",2.303,105,15.82,109,5,"2022-01-01 22:55:30",0.8,"2022-01-01 22:30:30",-0.015,0
"2022-01-02 00:00:00",14002,71.89,"2022-01-01 23:18:30",12.76,0.041,"2022-01-01 23:11:30",0,"2022-01-01 23:00:30",941,21.9,22.07,"2022-01-01 23:23:30",21.7,"2022-01-01 23:50:30",87.9,88.7,"2022-01-01 23:05:00",86.7,"2022-01-01 23:31:30",27.54,27.78,"2022-01-01 23:03:30",27.26,"2022-01-01 23:54:00",29.39,29.62,"2022-01-01 23:04:00",29.21,"2022-01-01 23:47:00",30.42,30.58,"2022-01-01 23:00:30",30.31,"2022-01-01 23:57:30",30.7,30.76,"2022-01-01 23:22:00",30.54,"2022-01-01 23:59:00",30.62,30.71,"2022-01-01 23:03:30",30.48,"2022-01-01 23:48:00",30.3,30.38,"2022-01-01 23:16:00",30.19,"2022-01-01 23:03:00",8.27,8.3,"2022-01-01 23:01:30",8.25,"2022-01-01 23:43:30",8.98,9,"2022-01-01 23:03:30",8.96,"2022-01-02 00:00:00",10.26,10.27,"2022-01-01 23:19:30",10.25,"2022-01-01 23:52:30",5.824,5.831,"2022-01-01 23:58:30",5.82,"2022-01-01 23:22:00",4.809,4.819,"2022-01-01 23:34:00",4.803,"2022-01-01 23:35:00",10.22,10.23,"2022-01-01 23:49:00",10.22,"2022-01-01 23:13:00",0.0007709633,0,1.352,110.8,28.62,165,2.9,"2022-01-01 23:17:00",0.3,"2022-01-01 23:32:00",2.593,114.5,22.24,106,4.6,"2022-01-01 23:17:30",0,"2022-01-01 23:51:00",-0.013,0
"2022-01-02 01:00:00",14003,71.88,"2022-01-02 00:36:00",12.76,0.042,"2022-01-02 00:36:30",0,"2022-01-02 00:00:30",941,21.74,21.88,"2022-01-02 00:09:00",21.58,"2022-01-02 01:00:00",89.1,90.1,"2022-01-02 00:59:30",87.7,"2022-01-02 00:01:30",27.13,27.33,"2022-01-02 00:00:30",26.91,"2022-01-02 00:57:00",29.05,29.27,"2022-01-02 00:03:30",28.85,"2022-01-02 01:00:00",30.18,30.37,"2022-01-02 00:06:00",30.03,"2022-01-02 01:00:00",30.56,30.67,"2022-01-02 00:06:00",30.51,"2022-01-02 00:47:00",30.55,30.69,"2022-01-02 00:20:00",30.39,"2022-01-02 00:22:30",30.28,30.34,"2022-01-02 00:35:00",30.18,"2022-01-02 00:32:00",8.23,8.25,"2022-01-02 00:01:00",8.21,"2022-01-02 00:47:30",8.95,8.97,"2022-01-02 00:02:00",8.93,"2022-01-02 00:46:00",10.25,10.26,"2022-01-02 00:09:30",10.24,"2022-01-02 00:56:00",5.823,5.829,"2022-01-02 00:09:00",5.818,"2022-01-02 00:45:30",4.811,4.817,"2022-01-02 00:01:00",4.803,"2022-01-02 00:25:30",10.23,10.24,"2022-01-02 00:21:00",10.22,"2022-01-02 00:18:30",0.0006908702,0,1.438,115.8,26.81,107,3.4,"2022-01-02 00:09:30",0.3,"2022-01-02 00:44:00",2.685,119.8,18.41,116,5.4,"2022-01-02 00:47:30",0.6,"2022-01-02 00:30:30",-0.013,0
"2022-01-02 02:00:00",14004,72.08,"2022-01-02 01:00:30",12.74,0.041,"2022-01-02 01:59:00",0,"2022-01-02 01:00:30",941,21.42,21.62,"2022-01-02 01:09:00",21.18,"2022-01-02 01:47:30",90.6,91.5,"2022-01-02 01:35:00",89.4,"2022-01-02 01:00:30",26.73,26.95,"2022-01-02 01:01:00",26.52,"2022-01-02 01:52:30",28.73,28.9,"2022-01-02 01:00:30",28.54,"2022-01-02 01:54:30",29.94,30.06,"2022-01-02 01:01:30",29.79,"2022-01-02 01:56:30",30.44,30.56,"2022-01-02 01:08:00",30.34,"2022-01-02 01:34:00",30.47,30.6,"2022-01-02 01:08:00",30.36,"2022-01-02 01:14:00",30.29,30.38,"2022-01-02 01:51:30",30.19,"2022-01-02 01:04:00",8.2,8.22,"2022-01-02 01:00:30",8.18,"2022-01-02 01:48:00",8.92,8.93,"2022-01-02 01:02:00",8.9,"2022-01-02 01:51:30",10.24,10.26,"2022-01-02 01:00:30",10.23,"2022-01-02 01:45:30",5.816,5.82,"2022-01-02 01:07:00",5.809,"2022-01-02 01:34:00",4.811,4.817,"2022-01-02 01:01:30",4.805,"2022-01-02 01:10:00",10.23,10.24,"2022-01-02 01:22:00",10.22,"2022-01-02 01:01:00",0.0007446878,0,1.248,108.2,33.55,71,3,"2022-01-02 01:49:00",0,"2022-01-02 01:52:30",2.444,113.1,22.77,107,5,"2022-01-02 01:47:30",0.4,"2022-01-02 01:03:30",-0.015,0
"2022-01-02 03:00:00",14005,72.32,"2022-01-02 02:56:00",12.73,0.041,"2022-01-02 02:56:00",0,"2022-01-02 02:00:30",941,21.37,21.52,"2022-01-02 02:53:30",21.25,"2022-01-02 02:05:30",90.2,91.2,"2022-01-02 02:34:30",88.4,"2022-01-02 02:48:30",26.34,26.52,"2022-01-02 02:00:30",26.11,"2022-01-02 02:59:00",28.4,28.55,"2022-01-02 02:02:00",28.26,"2022-01-02 02:40:30",29.71,29.88,"2022-01-02 02:00:30",29.51,"2022-01-02 02:55:30",30.32,30.38,"2022-01-02 02:02:00",30.18,"2022-01-02 02:56:00",30.47,30.5,"2022-01-02 02:08:00",30.41,"2022-01-02 02:46:00",30.29,30.38,"2022-01-02 02:06:00",30.18,"2022-01-02 02:41:30",8.16,8.18,"2022-01-02 02:00:30",8.14,"2022-01-02 02:56:00",8.89,8.91,"2022-01-02 02:01:30",8.87,"2022-01-02 02:59:30",10.24,10.25,"2022-01-02 02:01:00",10.22,"2022-01-02 02:36:30",5.809,5.815,"2022-01-02 02:00:30",5.802,"2022-01-02 02:53:30",4.807,4.812,"2022-01-02 02:04:00",4.801,"2022-01-02 02:57:00",10.23,10.23,"2022-01-02 02:05:30",10.22,"2022-01-02 02:07:30",0.0006156209,0,1.752,103.7,27.35,125,4.2,"2022-01-02 02:40:00",0,"2022-01-02 02:49:00",3.265,111.7,19.5,142,5.8,"2022-01-02 02:35:30",1,"2022-01-02 02:20:30",-0.011,0
"2022-01-02 04:00:00",14006,72.33,"2022-01-02 03:01:00",12.71,0.041,"2022-01-02 03:15:30",0,"2022-01-02 03:00:30",941,21.3,21.51,"2022-01-02 03:24:00",21.12,"2022-01-02 03:59:00",89.1,90.9,"2022-01-02 03:08:00",87.3,"2022-01-02 03:34:00",25.97,26.14,"2022-01-02 03:02:00",25.76,"2022-01-02 03:59:30",28.09,28.3,"2022-01-02 03:00:30",27.88,"2022-01-02 03:58:30",29.48,29.59,"2022-01-02 03:33:00",29.3,"2022-01-02 03:51:30",30.15,30.36,"2022-01-02 03:00:30",30.11,"2022-01-02 03:54:30",30.4,30.5,"2022-01-02 03:01:00",30.25,"2022-01-02 03:53:30",30.3,30.38,"2022-01-02 03:29:30",30.21,"2022-01-02 03:11:30",8.13,8.15,"2022-01-02 03:00:30",8.11,"2022-01-02 03:53:00",8.87,8.88,"2022-01-02 03:14:00",8.86,"2022-01-02 03:44:00",10.23,10.24,"2022-01-02 03:01:30",10.21,"2022-01-02 03:34:30",5.804,5.811,"2022-01-02 03:04:00",5.795,"2022-01-02 03:58:30",4.804,4.812,"2022-01-02 03:11:30",4.796,"2022-01-02 03:57:00",10.22,10.23,"2022-01-02 03:05:00",10.22,"2022-01-02 03:09:30",0.0006231802,0,1.623,88.4,36.48,41,4,"2022-01-02 03:12:30",0.3,"2022-01-02 03:21:30",2.976,103.5,27.44,71,5.9,"2022-01-02 03:20:00",0,"2022-01-02 03:50:30",-0.011,0
"2022-01-02 05:00:00",14007,72.45,"2022-01-02 04:05:00",12.69,0.041,"2022-01-02 04:04:00",0,"2022-01-02 04:00:30",941,21.02,21.25,"2022-01-02 04:00:30",20.85,"2022-01-02 04:59:00",90.1,90.7,"2022-01-02 04:35:00",89,"2022-01-02 04:00:30",25.62,25.81,"2022-01-02 04:01:30",25.5,"2022-01-02 04:40:30",27.79,27.92,"2022-01-02 04:00:30",27.6,"2022-01-02 04:59:00",29.24,29.41,"2022-01-02 04:01:00",29.09,"2022-01-02 04:45:00",30,30.13,"2022-01-02 04:00:30",29.93,"2022-01-02 04:23:00",30.26,30.37,"2022-01-02 04:18:30",30.15,"2022-01-02 04:41:00",30.3,30.38,"2022-01-02 04:37:00",30.21,"2022-01-02 04:02:30",8.11,8.12,"2022-01-02 04:02:00",8.09,"2022-01-02 04:58:30",8.84,8.86,"2022-01-02 04:01:00",8.82,"2022-01-02 04:57:00",10.22,10.22,"2022-01-02 04:01:00",10.21,"2022-01-02 04:34:00",5.797,5.804,"2022-01-02 04:08:00",5.79,"2022-01-02 04:49:30",4.804,4.812,"2022-01-02 04:01:00",4.796,"2022-01-02 04:10:30",10.22,10.23,"2022-01-02 04:01:30",10.21,"2022-01-02 04:33:30",0.00215405,0,1.491,99.1,32.33,98,3.9,"2022-01-02 04:20:30",0,"2022-01-02 04:11:00",2.631,116,23.85,122,5.3,"2022-01-02 04:12:00",0.8,"2022-01-02 04:17:00",-0.013,0
"2022-01-02 06:00:00",14008,71.78,"2022-01-02 06:00:00",12.68,7.926,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",942,21.17,21.71,"2022-01-02 05:58:30",20.85,"2022-01-02 05:01:30",89.8,91,"2022-01-02 05:20:00",87.8,"2022-01-02 06:00:00",25.36,25.52,"2022-01-02 05:10:30",25.28,"2022-01-02 05:55:30",27.49,27.7,"2022-01-02 05:01:00",27.32,"2022-01-02 05:57:00",29.04,29.19,"2022-01-02 05:24:30",28.88,"2022-01-02 05:51:00",29.89,29.97,"2022-01-02 05:06:30",29.72,"2022-01-02 05:53:00",30.25,30.29,"2022-01-02 05:00:30",30.17,"2022-01-02 05:14:30",30.25,30.36,"2022-01-02 05:08:30",30.12,"2022-01-02 05:59:00",8.08,8.09,"2022-01-02 05:00:30",8.07,"2022-01-02 05:56:30",8.82,8.84,"2022-01-02 05:04:00",8.8,"2022-01-02 05:50:00",10.2,10.21,"2022-01-02 05:00:30",10.2,"2022-01-02 05:22:30",5.787,5.793,"2022-01-02 05:00:30",5.781,"2022-01-02 05:29:00",4.797,4.805,"2022-01-02 05:09:00",4.79,"2022-01-02 05:57:30",10.22,10.23,"2022-01-02 05:24:00",10.21,"2022-01-02 05:26:00",0.6007433,0,0.967,103.7,34.15,11,2.8,"2022-01-02 05:29:00",0,"2022-01-02 05:18:00",1.815,116.2,25.48,81,3.8,"2022-01-02 05:48:30",0,"2022-01-02 05:08:00",0.037,0
"2022-01-02 07:00:00",14009,68.27,"2022-01-02 07:00:00",12.89,13.03,"2022-01-02 06:01:00",0.002,"2022-01-02 06:24:30",942,22.09,22.42,"2022-01-02 06:58:30",21.69,"2022-01-02 06:02:30",86.5,88,"2022-01-02 06:05:30",85.3,"2022-01-02 06:33:30",25.39,25.52,"2022-01-02 06:47:00",25.28,"2022-01-02 06:05:00",27.25,27.39,"2022-01-02 06:00:30",27.09,"2022-01-02 06:49:30",28.82,28.98,"2022-01-02 06:19:30",28.68,"2022-01-02 06:48:30",29.73,29.84,"2022-01-02 06:06:30",29.62,"2022-01-02 06:51:00",30.14,30.29,"2022-01-02 06:02:00",30,"2022-01-02 06:54:30",30.16,30.3,"2022-01-02 06:09:00",30.05,"2022-01-02 06:48:00",8.07,8.08,"2022-01-02 06:31:30",8.06,"2022-01-02 06:39:00",8.8,8.81,"2022-01-02 06:01:30",8.79,"2022-01-02 06:40:00",10.19,10.2,"2022-01-02 06:00:30",10.18,"2022-01-02 06:31:30",5.78,5.788,"2022-01-02 06:01:00",5.77,"2022-01-02 06:58:30",4.794,4.799,"2022-01-02 06:14:30",4.787,"2022-01-02 06:19:00",10.22,10.23,"2022-01-02 06:10:00",10.21,"2022-01-02 06:11:30",2.499828,0,1.323,117.5,40.02,132,3.7,"2022-01-02 06:28:30",0,"2022-01-02 06:15:00",2.346,124,28.46,111,4.8,"2022-01-02 06:27:00",0.3,"2022-01-02 06:13:00",0.431,0.223
"2022-01-02 08:00:00",14010,63.12,"2022-01-02 08:00:00",13.5,15.26,"2022-01-02 07:07:30",0.213,"2022-01-02 07:51:30",943,23.08,23.74,"2022-01-02 07:50:00",22.35,"2022-01-02 07:00:30",82.7,86.2,"2022-01-02 07:04:30",79.59,"2022-01-02 07:59:30",25.71,25.91,"2022-01-02 07:47:00",25.48,"2022-01-02 07:06:30",27.09,27.14,"2022-01-02 07:01:00",27.07,"2022-01-02 07:58:00",28.63,28.78,"2022-01-02 07:04:30",28.47,"2022-01-02 08:00:00",29.55,29.72,"2022-01-02 07:01:00",29.5,"2022-01-02 07:54:00",30.05,30.08,"2022-01-02 07:03:30",29.95,"2022-01-02 07:57:00",30.11,30.22,"2022-01-02 07:55:00",30.03,"2022-01-02 07:10:00",8.08,8.09,"2022-01-02 07:40:30",8.07,"2022-01-02 07:18:30",8.78,8.79,"2022-01-02 07:00:30",8.76,"2022-01-02 07:52:30",10.18,10.19,"2022-01-02 07:01:00",10.17,"2022-01-02 07:30:00",5.772,5.781,"2022-01-02 07:01:30",5.763,"2022-01-02 07:55:00",4.789,4.799,"2022-01-02 07:01:00",4.783,"2022-01-02 07:43:30",10.21,10.22,"2022-01-02 07:01:30",10.2,"2022-01-02 07:59:00",4.740435,0,1.632,116.1,34.97,198,4,"2022-01-02 07:34:30",0,"2022-01-02 07:55:00",2.712,121.1,23.74,140,6.1,"2022-01-02 07:13:30",1,"2022-01-02 07:33:30",0.859,1.026
"2022-01-02 09:00:00",14011,52.34,"2022-01-02 09:00:00",13.44,18.56,"2022-01-02 08:58:00",0.133,"2022-01-02 08:45:30",943,25.52,26.99,"2022-01-02 08:55:30",23.47,"2022-01-02 08:01:00",70.52,80.1,"2022-01-02 08:04:30",62.47,"2022-01-02 08:59:30",26.33,26.93,"2022-01-02 08:58:30",25.91,"2022-01-02 08:00:30",27.09,27.12,"2022-01-02 08:35:30",27.07,"2022-01-02 08:41:00",28.47,28.59,"2022-01-02 08:33:00",28.34,"2022-01-02 08:54:30",29.42,29.58,"2022-01-02 08:12:30",29.32,"2022-01-02 08:36:30",29.91,30.05,"2022-01-02 08:01:00",29.82,"2022-01-02 08:55:00",30.1,30.15,"2022-01-02 08:52:00",30.01,"2022-01-02 08:23:00",8.08,8.09,"2022-01-02 08:37:30",8.07,"2022-01-02 08:22:30",8.75,8.77,"2022-01-02 08:02:00",8.73,"2022-01-02 08:55:00",10.17,10.18,"2022-01-02 08:00:30",10.15,"2022-01-02 08:59:30",5.762,5.768,"2022-01-02 08:03:30",5.754,"2022-01-02 08:59:00",4.785,4.794,"2022-01-02 08:27:00",4.781,"2022-01-02 08:01:00",10.2,10.21,"2022-01-02 08:04:00",10.2,"2022-01-02 08:33:00",8.475118,0,1.637,102.9,31.86,96,4.1,"2022-01-02 08:53:00",0,"2022-01-02 08:18:30",2.867,99.8,25.65,71,5.8,"2022-01-02 08:47:30",0.3,"2022-01-02 08:18:00",1.636,1.868
"2022-01-02 10:00:00",14012,46.93,"2022-01-02 09:44:00",13.16,13.56,"2022-01-02 09:43:00",0.002,"2022-01-02 09:33:00",943,28.06,29.18,"2022-01-02 09:57:00",26.47,"2022-01-02 09:02:00",58,64.34,"2022-01-02 09:09:00",51.79,"2022-01-02 09:58:00",27.83,28.9,"2022-01-02 10:00:00",26.93,"2022-01-02 09:00:30",27.32,27.5,"2022-01-02 09:46:30",27.09,"2022-01-02 09:01:30",28.34,28.47,"2022-01-02 09:20:30",28.26,"2022-01-02 09:32:30",29.29,29.39,"2022-01-02 09:01:00",29.11,"2022-01-02 09:51:30",29.85,29.86,"2022-01-02 09:01:30",29.76,"2022-01-02 10:00:00",30.05,30.15,"2022-01-02 09:12:00",29.88,"2022-01-02 09:55:30",8.11,8.15,"2022-01-02 09:57:00",8.08,"2022-01-02 09:04:00",8.71,8.73,"2022-01-02 09:03:00",8.69,"2022-01-02 09:48:00",10.14,10.16,"2022-01-02 09:08:00",10.12,"2022-01-02 09:58:00",5.752,5.761,"2022-01-02 09:00:30",5.745,"2022-01-02 09:29:00",4.777,4.783,"2022-01-02 09:01:30",4.772,"2022-01-02 09:39:30",10.2,10.21,"2022-01-02 09:01:30",10.19,"2022-01-02 09:23:00",13.73985,0,1.493,96.5,40.1,118,3.7,"2022-01-02 09:12:30",0,"2022-01-02 09:36:00",2.747,88.5,29.57,77,5.7,"2022-01-02 09:06:00",0.3,"2022-01-02 09:36:00",2.79,2.597
"2022-01-02 11:00:00",14013,45.77,"2022-01-02 10:21:00",13.34,18.05,"2022-01-02 10:18:00",0.075,"2022-01-02 10:17:00",942,29.36,30.09,"2022-01-02 10:58:00",28.8,"2022-01-02 10:21:00",52.13,56.72,"2022-01-02 10:04:30",48.98,"2022-01-02 10:58:30",30.11,31.39,"2022-01-02 10:59:30",28.83,"2022-01-02 10:02:00",27.9,28.33,"2022-01-02 10:59:30",27.5,"2022-01-02 10:00:30",28.37,28.55,"2022-01-02 10:56:30",28.26,"2022-01-02 10:02:00",29.14,29.23,"2022-01-02 10:01:30",29.11,"2022-01-02 10:05:30",29.72,29.86,"2022-01-02 10:02:30",29.59,"2022-01-02 10:41:00",29.93,30.12,"2022-01-02 10:25:00",29.82,"2022-01-02 10:51:30",8.18,8.23,"2022-01-02 10:59:00",8.14,"2022-01-02 10:00:30",8.68,8.7,"2022-01-02 10:03:30",8.66,"2022-01-02 10:52:30",10.11,10.13,"2022-01-02 10:02:00",10.08,"2022-01-02 10:58:30",5.742,5.75,"2022-01-02 10:01:00",5.731,"2022-01-02 11:00:00",4.772,4.779,"2022-01-02 10:06:00",4.767,"2022-01-02 10:24:00",10.19,10.2,"2022-01-02 10:01:00",10.18,"2022-01-02 10:53:30",18.22002,0,1.624,97.6,39.07,81,4.9,"2022-01-02 10:58:30",0,"2022-01-02 10:05:00",2.973,87.7,34.78,82,6.9,"2022-01-02 10:18:30",0.4,"2022-01-02 10:41:00",3.761,3.131
"2022-01-02 12:00:00",14014,48.79,"2022-01-02 11:05:00",13.34,17.72,"2022-01-02 11:34:30",0.104,"2022-01-02 11:28:30",941,30.48,31.47,"2022-01-02 11:59:30",29.74,"2022-01-02 11:03:30",46.85,51.5,"2022-01-02 11:04:00",43.98,"2022-01-02 11:52:30",32.62,33.68,"2022-01-02 11:58:30",31.45,"2022-01-02 11:00:30",28.86,29.45,"2022-01-02 11:59:30",28.28,"2022-01-02 11:00:30",28.59,28.78,"2022-01-02 11:52:30",28.36,"2022-01-02 11:01:30",29.13,29.19,"2022-01-02 11:15:30",29.11,"2022-01-02 11:01:00",29.65,29.68,"2022-01-02 11:02:30",29.57,"2022-01-02 11:16:30",29.9,29.97,"2022-01-02 11:55:30",29.82,"2022-01-02 11:14:00",8.26,8.3,"2022-01-02 11:54:00",8.22,"2022-01-02 11:00:30",8.67,8.69,"2022-01-02 11:54:30",8.67,"2022-01-02 11:04:30",10.08,10.09,"2022-01-02 11:02:00",10.06,"2022-01-02 12:00:00",5.727,5.734,"2022-01-02 11:01:00",5.718,"2022-01-02 11:54:30",4.766,4.772,"2022-01-02 11:01:00",4.761,"2022-01-02 11:47:30",10.19,10.2,"2022-01-02 11:10:30",10.17,"2022-01-02 12:00:00",18.37814,0,1.546,106.5,49.89,113,4.6,"2022-01-02 11:02:30",0,"2022-01-02 11:57:30",2.55,93.5,38.52,92,5.5,"2022-01-02 11:10:30",0,"2022-01-02 11:29:30",3.862,3.426
"2022-01-02 13:00:00",14015,51.24,"2022-01-02 12:07:30",13.34,19.06,"2022-01-02 12:28:00",0.107,"2022-01-02 12:55:00",940,31.66,32.54,"2022-01-02 12:50:00",30.83,"2022-01-02 12:12:00",42.7,46.61,"2022-01-02 12:13:00",39.67,"2022-01-02 12:45:00",34.82,35.79,"2022-01-02 12:58:30",33.7,"2022-01-02 12:01:00",29.99,30.58,"2022-01-02 12:56:30",29.39,"2022-01-02 12:00:30",28.94,29.23,"2022-01-02 12:57:30",28.68,"2022-01-02 12:01:30",29.14,29.21,"2022-01-02 12:20:00",29.11,"2022-01-02 12:02:00",29.61,29.65,"2022-01-02 12:01:00",29.49,"2022-01-02 12:50:30",29.86,29.93,"2022-01-02 12:05:30",29.76,"2022-01-02 12:46:00",8.33,8.37,"2022-01-02 12:56:00",8.29,"2022-01-02 12:01:30",8.69,8.7,"2022-01-02 12:53:30",8.67,"2022-01-02 12:18:00",10.05,10.07,"2022-01-02 12:01:00",10.04,"2022-01-02 12:47:00",5.718,5.722,"2022-01-02 12:02:00",5.713,"2022-01-02 12:40:00",4.76,4.767,"2022-01-02 12:23:30",4.752,"2022-01-02 12:39:30",10.18,10.19,"2022-01-02 12:03:30",10.16,"2022-01-02 12:58:00",18.71469,0,1.598,99.2,47.2,122,4.2,"2022-01-02 12:51:30",0,"2022-01-02 12:01:30",2.786,94.2,41.37,72,6.2,"2022-01-02 12:27:00",0.3,"2022-01-02 12:45:30",3.989,3.45
"2022-01-02 14:00:00",14016,51.45,"2022-01-02 13:07:30",13.34,17.55,"2022-01-02 13:19:30",0.109,"2022-01-02 13:04:30",939,32.21,32.9,"2022-01-02 13:55:30",31.05,"2022-01-02 13:29:00",39.85,43.88,"2022-01-02 13:30:30",35.81,"2022-01-02 13:15:00",36.53,37.01,"2022-01-02 13:59:00",35.77,"2022-01-02 13:02:00",31.21,31.79,"2022-01-02 13:58:00",30.57,"2022-01-02 13:00:30",29.45,29.8,"2022-01-02 13:59:30",29.09,"2022-01-02 13:05:30",29.27,29.43,"2022-01-02 13:50:00",29.11,"2022-01-02 13:01:30",29.55,29.65,"2022-01-02 13:36:30",29.46,"2022-01-02 13:53:00",29.77,29.9,"2022-01-02 13:31:00",29.65,"2022-01-02 13:53:30",8.38,8.4,"2022-01-02 13:34:30",8.36,"2022-01-02 13:00:30",8.71,8.73,"2022-01-02 13:42:30",8.69,"2022-01-02 13:01:30",10.04,10.05,"2022-01-02 13:03:00",10.03,"2022-01-02 13:17:00",5.713,5.72,"2022-01-02 13:02:00",5.707,"2022-01-02 13:20:30",4.758,4.763,"2022-01-02 13:01:00",4.752,"2022-01-02 13:30:00",10.17,10.18,"2022-01-02 13:01:00",10.16,"2022-01-02 13:17:00",14.20798,0,1.553,99.8,66.61,69,4.1,"2022-01-02 13:02:30",0,"2022-01-02 13:07:30",2.435,80.9,53.63,97,6.7,"2022-01-02 13:04:30",0,"2022-01-02 13:16:00",3.054,3.206
"2022-01-02 15:00:00",14017,51.78,"2022-01-02 14:58:00",13.09,15.4,"2022-01-02 14:24:30",0.002,"2022-01-02 14:23:30",939,32.86,33.6,"2022-01-02 14:44:00",32.3,"2022-01-02 14:08:00",38.69,40.87,"2022-01-02 14:57:00",36.52,"2022-01-02 14:44:00",37.52,37.87,"2022-01-02 14:59:30",36.99,"2022-01-02 14:00:30",32.33,32.81,"2022-01-02 14:59:30",31.79,"2022-01-02 14:03:00",30.07,30.39,"2022-01-02 14:50:00",29.72,"2022-01-02 14:00:30",29.49,29.69,"2022-01-02 15:00:00",29.32,"2022-01-02 14:00:30",29.59,29.65,"2022-01-02 14:13:00",29.47,"2022-01-02 14:03:30",29.71,29.81,"2022-01-02 14:06:00",29.63,"2022-01-02 14:59:00",8.38,8.39,"2022-01-02 14:26:00",8.37,"2022-01-02 14:42:00",8.73,8.74,"2022-01-02 14:24:30",8.72,"2022-01-02 14:01:30",10.03,10.04,"2022-01-02 14:01:30",10.02,"2022-01-02 14:49:00",5.711,5.718,"2022-01-02 14:09:30",5.704,"2022-01-02 14:16:30",4.754,4.761,"2022-01-02 14:11:00",4.749,"2022-01-02 14:17:00",10.17,10.18,"2022-01-02 14:01:00",10.16,"2022-01-02 14:19:30",14.10455,0,2.061,99.6,51.33,152,6,"2022-01-02 14:48:30",0.3,"2022-01-02 14:16:00",3.471,91.9,33.47,114,6.9,"2022-01-02 14:56:00",0,"2022-01-02 14:17:30",3.031,2.703
"2022-01-02 16:00:00",14018,51.73,"2022-01-02 15:02:00",13.31,18.19,"2022-01-02 15:56:30",0.108,"2022-01-02 15:15:30",938,31.9,32.58,"2022-01-02 15:36:30",31.25,"2022-01-02 15:10:00",41.91,44.13,"2022-01-02 15:58:00",39.14,"2022-01-02 15:34:30",37.9,38.01,"2022-01-02 15:06:30",37.76,"2022-01-02 15:59:30",33.25,33.62,"2022-01-02 16:00:00",32.78,"2022-01-02 15:00:30",30.72,31,"2022-01-02 15:58:00",30.35,"2022-01-02 15:00:30",29.78,29.97,"2022-01-02 15:56:00",29.54,"2022-01-02 15:04:00",29.64,29.69,"2022-01-02 16:00:00",29.59,"2022-01-02 15:14:30",29.69,29.77,"2022-01-02 15:19:30",29.63,"2022-01-02 15:10:30",8.36,8.38,"2022-01-02 15:01:00",8.33,"2022-01-02 15:59:30",8.75,8.76,"2022-01-02 16:00:00",8.73,"2022-01-02 15:01:00",10.02,10.03,"2022-01-02 15:04:00",10.01,"2022-01-02 15:08:30",5.715,5.722,"2022-01-02 15:41:30",5.709,"2022-01-02 15:00:30",4.755,4.763,"2022-01-02 15:54:30",4.749,"2022-01-02 15:02:00",10.16,10.17,"2022-01-02 15:11:00",10.16,"2022-01-02 15:02:30",8.01919,0,1.994,105.9,33.35,56,5.2,"2022-01-02 15:21:00",0.5,"2022-01-02 15:31:30",3.227,101.9,23.36,79,7,"2022-01-02 15:42:30",0,"2022-01-02 15:29:00",1.713,1.995
"2022-01-02 17:00:00",14019,55.4,"2022-01-02 16:00:30",13.31,17.32,"2022-01-02 16:23:30",0.117,"2022-01-02 16:00:30",939,30.13,31.19,"2022-01-02 16:00:30",29.22,"2022-01-02 17:00:00",49.87,54.33,"2022-01-02 17:00:00",44.17,"2022-01-02 16:00:30",37.34,37.81,"2022-01-02 16:02:00",36.79,"2022-01-02 16:58:00",33.83,34.11,"2022-01-02 16:59:30",33.59,"2022-01-02 16:02:30",31.34,31.6,"2022-01-02 16:47:30",30.98,"2022-01-02 16:01:30",30.09,30.37,"2022-01-02 16:58:30",29.93,"2022-01-02 16:00:30",29.78,29.86,"2022-01-02 16:32:30",29.61,"2022-01-02 16:18:30",29.71,29.79,"2022-01-02 16:58:00",29.65,"2022-01-02 16:41:00",8.31,8.34,"2022-01-02 16:04:30",8.28,"2022-01-02 16:52:30",8.77,8.79,"2022-01-02 16:53:00",8.74,"2022-01-02 16:04:30",10.03,10.04,"2022-01-02 16:44:30",10.02,"2022-01-02 16:01:30",5.73,5.741,"2022-01-02 16:53:30",5.72,"2022-01-02 16:00:30",4.759,4.765,"2022-01-02 16:05:00",4.754,"2022-01-02 16:18:30",10.16,10.17,"2022-01-02 16:46:30",10.15,"2022-01-02 16:12:30",3.052286,0,2.074,99.1,25.6,93,5.5,"2022-01-02 16:48:00",0.6,"2022-01-02 16:00:30",3.971,99,18.12,96,7.9,"2022-01-02 16:05:00",1,"2022-01-02 16:51:30",0.645,1.15
"2022-01-02 18:00:00",14020,62.56,"2022-01-02 17:02:30",12.95,3.472,"2022-01-02 17:58:30",0,"2022-01-02 17:50:30",939,27.95,29.15,"2022-01-02 17:00:30",26.94,"2022-01-02 18:00:00",60.61,64.69,"2022-01-02 17:58:30",54.48,"2022-01-02 17:00:30",36.22,36.81,"2022-01-02 17:01:30",35.59,"2022-01-02 17:56:30",34.09,34.18,"2022-01-02 17:17:30",33.98,"2022-01-02 17:00:30",31.84,32.04,"2022-01-02 17:57:00",31.6,"2022-01-02 17:00:30",30.44,30.63,"2022-01-02 17:56:30",30.29,"2022-01-02 17:02:30",29.9,30.06,"2022-01-02 17:55:00",29.82,"2022-01-02 17:01:00",29.75,29.9,"2022-01-02 17:49:00",29.63,"2022-01-02 17:11:00",8.25,8.28,"2022-01-02 17:00:30",8.21,"2022-01-02 17:52:30",8.78,8.79,"2022-01-02 17:47:00",8.77,"2022-01-02 17:05:30",10.05,10.06,"2022-01-02 17:43:00",10.04,"2022-01-02 17:14:30",5.749,5.763,"2022-01-02 17:59:30",5.736,"2022-01-02 17:01:30",4.768,4.776,"2022-01-02 17:40:30",4.761,"2022-01-02 17:02:00",10.17,10.18,"2022-01-02 17:57:30",10.16,"2022-01-02 17:49:30",0.7268514,0,2.261,99.7,26.79,127,6.4,"2022-01-02 17:40:00",0.5,"2022-01-02 17:28:00",4.162,102.5,18.61,111,7.5,"2022-01-02 17:06:00",1.8,"2022-01-02 17:20:30",0.155,0.316
"2022-01-02 19:00:00",14021,68.75,"2022-01-02 18:00:30",12.84,0.046,"2022-01-02 18:59:00",0,"2022-01-02 18:00:30",940,26.41,26.94,"2022-01-02 18:00:30",25.69,"2022-01-02 18:59:30",67.97,71.14,"2022-01-02 18:57:30",64.37,"2022-01-02 18:00:30",34.94,35.66,"2022-01-02 18:00:30",34.31,"2022-01-02 19:00:00",33.95,34.18,"2022-01-02 18:00:30",33.75,"2022-01-02 18:55:30",32.19,32.36,"2022-01-02 18:59:00",32.02,"2022-01-02 18:00:30",30.76,30.95,"2022-01-02 18:55:00",30.57,"2022-01-02 18:00:30",30.1,30.29,"2022-01-02 18:50:00",30,"2022-01-02 18:22:30",29.86,29.96,"2022-01-02 18:46:00",29.73,"2022-01-02 18:22:30",8.17,8.21,"2022-01-02 18:00:30",8.12,"2022-01-02 18:57:30",8.78,8.8,"2022-01-02 18:50:00",8.77,"2022-01-02 18:55:00",10.07,10.08,"2022-01-02 18:54:30",10.06,"2022-01-02 18:01:00",5.768,5.779,"2022-01-02 18:47:00",5.754,"2022-01-02 18:05:30",4.776,4.783,"2022-01-02 18:35:30",4.77,"2022-01-02 18:00:30",10.17,10.18,"2022-01-02 18:46:30",10.16,"2022-01-02 18:00:30",0.001345904,0,2.322,102.4,27.01,114,5.2,"2022-01-02 18:18:00",0.8,"2022-01-02 18:56:00",4.097,104.2,18.11,102,7.8,"2022-01-02 18:19:30",1,"2022-01-02 18:01:30",0.019,0.001
"2022-01-02 20:00:00",14022,70.6,"2022-01-02 19:00:30",12.81,0.044,"2022-01-02 19:33:00",0,"2022-01-02 19:00:30",941,25.06,25.7,"2022-01-02 19:00:30",24.75,"2022-01-02 19:36:30",73.4,74.98,"2022-01-02 19:37:30",70.36,"2022-01-02 19:00:30",33.83,34.35,"2022-01-02 19:00:30",33.26,"2022-01-02 20:00:00",33.64,33.8,"2022-01-02 19:03:00",33.43,"2022-01-02 20:00:00",32.41,32.44,"2022-01-02 19:16:00",32.26,"2022-01-02 19:03:00",31.04,31.15,"2022-01-02 19:34:30",30.87,"2022-01-02 19:01:00",30.28,30.45,"2022-01-02 19:59:30",30.19,"2022-01-02 19:08:30",29.89,29.97,"2022-01-02 19:56:00",29.8,"2022-01-02 19:27:30",8.09,8.13,"2022-01-02 19:01:30",8.05,"2022-01-02 19:56:30",8.76,8.79,"2022-01-02 19:05:00",8.75,"2022-01-02 19:56:00",10.08,10.09,"2022-01-02 19:56:30",10.07,"2022-01-02 19:05:30",5.783,5.79,"2022-01-02 19:53:30",5.772,"2022-01-02 19:01:30",4.786,4.796,"2022-01-02 19:56:30",4.776,"2022-01-02 19:01:00",10.18,10.19,"2022-01-02 19:47:30",10.17,"2022-01-02 19:01:00",0.001156831,0,2.447,96.9,26.07,103,5.7,"2022-01-02 19:05:00",0,"2022-01-02 19:55:00",4.488,102.9,17.71,127,9,"2022-01-02 19:05:00",2,"2022-01-02 19:30:30",0.014,0
"2022-01-02 21:00:00",14023,70.93,"2022-01-02 20:59:30",12.81,0.043,"2022-01-02 20:19:30",0,"2022-01-02 20:00:30",942,24.25,24.65,"2022-01-02 20:00:30",23.92,"2022-01-02 20:59:30",78.14,80.3,"2022-01-02 20:59:30",74.13,"2022-01-02 20:00:30",32.89,33.31,"2022-01-02 20:00:30",32.46,"2022-01-02 20:59:30",33.23,33.49,"2022-01-02 20:01:30",32.93,"2022-01-02 20:55:30",32.44,32.46,"2022-01-02 20:10:00",32.41,"2022-01-02 20:24:00",31.24,31.37,"2022-01-02 20:54:00",31.15,"2022-01-02 20:00:30",30.45,30.52,"2022-01-02 20:58:00",30.31,"2022-01-02 20:02:00",30,30.12,"2022-01-02 20:56:30",29.87,"2022-01-02 20:15:00",8.02,8.06,"2022-01-02 20:01:00",7.99,"2022-01-02 20:54:30",8.74,8.76,"2022-01-02 20:02:00",8.72,"2022-01-02 20:47:00",10.09,10.09,"2022-01-02 20:14:00",10.08,"2022-01-02 20:00:30",5.796,5.802,"2022-01-02 20:30:00",5.79,"2022-01-02 20:00:30",4.795,4.808,"2022-01-02 20:57:30",4.785,"2022-01-02 20:03:30",10.19,10.19,"2022-01-02 20:29:30",10.18,"2022-01-02 20:21:30",0.001065734,0,2.22,104.8,24.73,114,5,"2022-01-02 20:01:30",0.4,"2022-01-02 20:10:30",3.948,106.9,15.65,103,8.1,"2022-01-02 20:42:00",1.4,"2022-01-02 20:31:30",0.005,0
"2022-01-02 22:00:00",14024,70.24,"2022-01-02 21:59:30",12.79,0.043,"2022-01-02 21:00:30",0,"2022-01-02 21:00:30",942,23.83,24.03,"2022-01-02 21:08:30",23.39,"2022-01-02 21:59:30",80.9,85.5,"2022-01-02 22:00:00",79.54,"2022-01-02 21:01:00",32.15,32.49,"2022-01-02 21:02:30",31.85,"2022-01-02 21:50:30",32.8,32.98,"2022-01-02 21:00:30",32.56,"2022-01-02 21:52:30",32.39,32.44,"2022-01-02 21:00:30",32.26,"2022-01-02 21:58:30",31.37,31.48,"2022-01-02 22:00:00",31.3,"2022-01-02 21:02:00",30.62,30.71,"2022-01-02 21:30:30",30.43,"2022-01-02 21:14:00",30.07,30.17,"2022-01-02 21:55:30",29.99,"2022-01-02 21:33:30",7.965,7.993,"2022-01-02 21:00:30",7.936,"2022-01-02 22:00:00",8.71,8.73,"2022-01-02 21:01:30",8.7,"2022-01-02 21:42:00",10.09,10.09,"2022-01-02 21:27:00",10.08,"2022-01-02 21:35:00",5.806,5.813,"2022-01-02 21:51:00",5.799,"2022-01-02 21:01:00",4.802,4.81,"2022-01-02 21:56:00",4.796,"2022-01-02 21:00:30",10.2,10.21,"2022-01-02 21:50:30",10.18,"2022-01-02 21:00:30",0.000966639,0,2.006,99.2,27.06,115,4.9,"2022-01-02 21:10:30",0.5,"2022-01-02 21:12:30",3.651,106,16.8,103,6.7,"2022-01-02 21:10:00",0.9,"2022-01-02 21:49:30",0,0
"2022-01-02 23:00:00",14025,70.29,"2022-01-02 22:00:30",12.78,0.042,"2022-01-02 22:55:00",0,"2022-01-02 22:00:30",942,23.2,23.41,"2022-01-02 22:00:30",23.08,"2022-01-02 22:43:30",85.6,86.4,"2022-01-02 22:04:30",84.5,"2022-01-02 22:34:00",31.47,31.85,"2022-01-02 22:00:30",31.06,"2022-01-02 22:59:00",32.38,32.58,"2022-01-02 22:00:30",32.16,"2022-01-02 22:46:30",32.24,32.39,"2022-01-02 22:08:00",32.17,"2022-01-02 22:57:30",31.49,31.56,"2022-01-02 22:11:30",31.36,"2022-01-02 22:00:30",30.72,30.92,"2022-01-02 22:47:00",30.61,"2022-01-02 22:13:30",30.16,30.36,"2022-01-02 22:53:00",30.01,"2022-01-02 22:05:00",7.916,7.94,"2022-01-02 22:01:30",7.89,"2022-01-02 22:54:00",8.68,8.69,"2022-01-02 22:00:30",8.67,"2022-01-02 22:36:30",10.08,10.09,"2022-01-02 22:01:00",10.08,"2022-01-02 22:47:00",5.81,5.818,"2022-01-02 22:35:30",5.802,"2022-01-02 22:17:30",4.81,4.817,"2022-01-02 22:24:30",4.803,"2022-01-02 22:01:00",10.21,10.22,"2022-01-02 22:18:30",10.2,"2022-01-02 22:11:00",0.001025991,0,1.553,99.9,23.4,109,3.1,"2022-01-02 22:08:00",0.6,"2022-01-02 22:04:00",2.948,100.8,16.53,93,5.2,"2022-01-02 22:28:00",1.2,"2022-01-02 22:25:30",-0.009,0
"2022-01-03 00:00:00",14026,70.55,"2022-01-03 00:00:00",12.76,0.042,"2022-01-02 23:11:00",0,"2022-01-02 23:00:30",941,22.93,23.16,"2022-01-02 23:08:30",22.75,"2022-01-02 23:53:30",82.7,85.3,"2022-01-02 23:00:30",81.4,"2022-01-02 23:18:00",30.82,31.06,"2022-01-02 23:01:30",30.48,"2022-01-02 23:59:00",31.97,32.2,"2022-01-02 23:06:30",31.76,"2022-01-02 23:56:00",32.07,32.23,"2022-01-02 23:02:30",32,"2022-01-02 23:51:30",31.54,31.56,"2022-01-02 23:01:30",31.46,"2022-01-02 23:24:00",30.85,30.92,"2022-01-02 23:41:30",30.76,"2022-01-02 23:36:30",30.28,30.36,"2022-01-02 23:34:30",30.16,"2022-01-02 23:17:30",7.868,7.897,"2022-01-02 23:00:30",7.844,"2022-01-02 23:52:00",8.65,8.67,"2022-01-02 23:00:30",8.64,"2022-01-02 23:58:30",10.08,10.09,"2022-01-02 23:03:30",10.07,"2022-01-02 23:59:30",5.812,5.82,"2022-01-02 23:57:00",5.809,"2022-01-02 23:02:30",4.814,4.823,"2022-01-02 23:58:00",4.808,"2022-01-02 23:00:30",10.21,10.22,"2022-01-02 23:47:00",10.2,"2022-01-02 23:01:00",0.0008840579,0,1.622,103.7,25.9,89,5,"2022-01-02 23:33:00",0.3,"2022-01-02 23:28:30",2.897,100.6,15.96,100,6.6,"2022-01-02 23:04:00",0.9,"2022-01-02 23:18:30",-0.006,0
"2022-01-03 01:00:00",14027,70.51,"2022-01-03 00:03:00",12.76,0.041,"2022-01-03 00:48:30",0,"2022-01-03 00:00:30",941,22.62,22.82,"2022-01-03 00:10:00",22.34,"2022-01-03 00:59:30",84.5,87.2,"2022-01-03 00:58:30",82.3,"2022-01-03 00:01:30",30.28,30.56,"2022-01-03 00:00:30",30.02,"2022-01-03 00:52:30",31.57,31.79,"2022-01-03 00:03:30",31.35,"2022-01-03 00:53:00",31.89,32.02,"2022-01-03 00:00:30",31.81,"2022-01-03 00:34:30",31.51,31.56,"2022-01-03 00:02:30",31.38,"2022-01-03 00:53:00",30.88,30.95,"2022-01-03 00:39:00",30.8,"2022-01-03 00:04:00",30.31,30.46,"2022-01-03 00:53:00",30.22,"2022-01-03 00:36:00",7.827,7.855,"2022-01-03 00:02:00",7.802,"2022-01-03 00:49:00",8.63,8.64,"2022-01-03 00:00:30",8.61,"2022-01-03 00:46:00",10.07,10.08,"2022-01-03 00:01:00",10.07,"2022-01-03 01:00:00",5.815,5.822,"2022-01-03 00:02:30",5.811,"2022-01-03 00:01:00",4.821,4.83,"2022-01-03 00:59:30",4.814,"2022-01-03 00:02:30",10.23,10.23,"2022-01-03 00:16:30",10.21,"2022-01-03 00:02:30",0.0008407977,0,1.125,105,22.39,148,2.8,"2022-01-03 00:19:00",0.3,"2022-01-03 00:05:00",2.074,105.7,21.68,100,4.1,"2022-01-03 00:14:00",0.4,"2022-01-03 00:26:30",-0.013,0
"2022-01-03 02:00:00",14028,70.91,"2022-01-03 01:44:00",12.73,0.041,"2022-01-03 01:41:30",0,"2022-01-03 01:00:30",941,22.3,22.5,"2022-01-03 01:23:00",22.1,"2022-01-03 01:48:00",86.3,88.2,"2022-01-03 01:08:00",85.2,"2022-01-03 01:49:00",29.75,30.06,"2022-01-03 01:04:00",29.41,"2022-01-03 01:56:30",31.19,31.39,"2022-01-03 01:03:00",30.97,"2022-01-03 01:53:00",31.7,31.81,"2022-01-03 01:00:30",31.6,"2022-01-03 01:33:30",31.41,31.56,"2022-01-03 01:06:00",31.34,"2022-01-03 01:57:00",30.92,31.01,"2022-01-03 01:24:00",30.84,"2022-01-03 01:16:00",30.43,30.55,"2022-01-03 01:52:30",30.3,"2022-01-03 01:29:00",7.787,7.809,"2022-01-03 01:07:00",7.767,"2022-01-03 01:49:00",8.6,8.61,"2022-01-03 01:00:30",8.59,"2022-01-03 01:45:00",10.07,10.08,"2022-01-03 01:28:00",10.06,"2022-01-03 01:20:30",5.817,5.822,"2022-01-03 01:15:30",5.811,"2022-01-03 01:03:00",4.824,4.832,"2022-01-03 01:17:00",4.817,"2022-01-03 01:09:00",10.23,10.24,"2022-01-03 01:51:00",10.21,"2022-01-03 01:10:00",0.0009553722,0,1.473,114,28.77,141,3.2,"2022-01-03 01:13:30",0,"2022-01-03 01:23:30",2.691,124.5,19.7,135,5.4,"2022-01-03 01:17:00",0.6,"2022-01-03 01:04:30",-0.01,0
"2022-01-03 03:00:00",14029,71.01,"2022-01-03 02:59:30",12.71,0.041,"2022-01-03 02:49:30",0,"2022-01-03 02:00:30",941,22.11,22.29,"2022-01-03 02:39:00",21.96,"2022-01-03 02:03:00",85,85.7,"2022-01-03 02:34:30",84,"2022-01-03 02:48:30",29.25,29.5,"2022-01-03 02:09:00",29.02,"2022-01-03 02:49:00",30.81,31.01,"2022-01-03 02:03:30",30.57,"2022-01-03 02:55:00",31.52,31.62,"2022-01-03 02:04:30",31.37,"2022-01-03 02:56:00",31.36,31.41,"2022-01-03 02:11:00",31.31,"2022-01-03 02:58:00",30.96,31.08,"2022-01-03 02:17:00",30.83,"2022-01-03 02:02:30",30.48,30.56,"2022-01-03 02:01:00",30.38,"2022-01-03 02:19:00",7.745,7.774,"2022-01-03 02:01:00",7.722,"2022-01-03 02:57:00",8.58,8.59,"2022-01-03 02:00:30",8.56,"2022-01-03 02:58:00",10.05,10.06,"2022-01-03 02:01:30",10.04,"2022-01-03 02:40:00",5.815,5.82,"2022-01-03 02:00:30",5.811,"2022-01-03 02:49:30",4.825,4.832,"2022-01-03 02:05:30",4.819,"2022-01-03 02:14:30",10.23,10.25,"2022-01-03 02:46:00",10.22,"2022-01-03 02:16:30",0.0008422574,0,0.988,110.7,48.79,194,3.7,"2022-01-03 02:16:00",0,"2022-01-03 02:20:00",1.927,125.8,37.83,181,4.4,"2022-01-03 02:08:00",0.3,"2022-01-03 02:57:30",-0.015,0
"2022-01-03 04:00:00",14030,70.72,"2022-01-03 03:41:00",12.7,0.041,"2022-01-03 03:12:00",0,"2022-01-03 03:00:30",941,22.06,22.37,"2022-01-03 03:23:30",21.83,"2022-01-03 03:48:30",86.4,88.2,"2022-01-03 03:57:30",84.4,"2022-01-03 03:03:00",28.85,29.1,"2022-01-03 03:07:30",28.64,"2022-01-03 03:44:00",30.47,30.62,"2022-01-03 03:04:30",30.23,"2022-01-03 03:59:00",31.27,31.39,"2022-01-03 03:00:30",31.18,"2022-01-03 03:31:30",31.29,31.36,"2022-01-03 03:00:30",31.15,"2022-01-03 03:50:30",30.98,31.09,"2022-01-03 03:30:30",30.82,"2022-01-03 03:59:30",30.49,30.57,"2022-01-03 03:06:00",30.4,"2022-01-03 03:22:30",7.71,7.728,"2022-01-03 03:05:00",7.69,"2022-01-03 03:56:00",8.55,8.57,"2022-01-03 03:00:30",8.53,"2022-01-03 03:57:00",10.05,10.06,"2022-01-03 03:12:30",10.04,"2022-01-03 03:21:30",5.812,5.82,"2022-01-03 03:38:00",5.806,"2022-01-03 03:19:30",4.825,4.832,"2022-01-03 03:05:00",4.819,"2022-01-03 03:23:30",10.24,10.26,"2022-01-03 03:56:00",10.23,"2022-01-03 03:12:30",0.0007246947,0,1.445,109.6,32.25,125,4,"2022-01-03 03:25:00",0.5,"2022-01-03 03:26:30",2.682,117.1,21.51,144,5.2,"2022-01-03 03:20:00",0.8,"2022-01-03 03:01:00",-0.011,0
"2022-01-03 05:00:00",14031,70.29,"2022-01-03 04:58:30",12.68,0.041,"2022-01-03 04:17:30",0,"2022-01-03 04:00:30",941,22.01,22.17,"2022-01-03 04:08:30",21.83,"2022-01-03 05:00:00",88,88.6,"2022-01-03 04:50:00",87.2,"2022-01-03 04:31:30",28.49,28.7,"2022-01-03 04:03:00",28.23,"2022-01-03 04:59:00",30.14,30.31,"2022-01-03 04:03:30",29.98,"2022-01-03 04:56:00",31.07,31.2,"2022-01-03 04:01:30",30.96,"2022-01-03 04:40:00",31.16,31.23,"2022-01-03 04:03:00",31.11,"2022-01-03 04:51:30",30.93,31.08,"2022-01-03 04:02:00",30.8,"2022-01-03 04:21:30",30.48,30.56,"2022-01-03 04:14:00",30.4,"2022-01-03 04:17:00",7.678,7.697,"2022-01-03 04:15:00",7.659,"2022-01-03 04:43:30",8.52,8.54,"2022-01-03 04:01:00",8.5,"2022-01-03 04:57:00",10.04,10.05,"2022-01-03 04:18:30",10.03,"2022-01-03 04:58:00",5.809,5.815,"2022-01-03 04:01:30",5.804,"2022-01-03 04:50:00",4.828,4.835,"2022-01-03 04:28:30",4.819,"2022-01-03 04:15:30",10.25,10.26,"2022-01-03 04:32:30",10.24,"2022-01-03 04:07:30",0.001817074,0,1,116.1,27.79,144,2.5,"2022-01-03 04:00:30",0,"2022-01-03 04:04:30",1.893,119.6,20.86,125,4.3,"2022-01-03 04:13:30",0,"2022-01-03 04:55:30",-0.016,0
"2022-01-03 06:00:00",14032,70.26,"2022-01-03 05:02:00",12.67,4.246,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",942,21.74,21.97,"2022-01-03 05:00:30",21.44,"2022-01-03 05:18:30",89.7,90.8,"2022-01-03 05:20:00",87.9,"2022-01-03 05:01:30",28.2,28.35,"2022-01-03 05:09:00",28.03,"2022-01-03 05:50:30",29.87,30.07,"2022-01-03 05:01:30",29.69,"2022-01-03 05:58:00",30.83,30.98,"2022-01-03 05:00:30",30.77,"2022-01-03 05:24:30",31.08,31.15,"2022-01-03 05:00:30",30.95,"2022-01-03 05:47:30",30.87,31.01,"2022-01-03 05:30:00",30.78,"2022-01-03 05:39:00",30.47,30.56,"2022-01-03 05:56:00",30.38,"2022-01-03 05:33:30",7.649,7.676,"2022-01-03 05:00:30",7.628,"2022-01-03 05:58:30",8.5,8.51,"2022-01-03 05:04:00",8.48,"2022-01-03 05:55:00",10.03,10.04,"2022-01-03 05:00:30",10.02,"2022-01-03 05:58:00",5.802,5.806,"2022-01-03 05:03:00",5.795,"2022-01-03 05:57:30",4.828,4.835,"2022-01-03 05:35:00",4.823,"2022-01-03 05:01:00",10.25,10.26,"2022-01-03 05:29:00",10.25,"2022-01-03 05:01:00",0.307768,0,0.904,103.3,28.65,97,2.5,"2022-01-03 05:43:00",0,"2022-01-03 05:02:00",1.831,108.2,24.39,45,4.1,"2022-01-03 05:26:30",0,"2022-01-03 05:16:30",0.011,0
"2022-01-03 07:00:00",14033,68.32,"2022-01-03 07:00:00",12.71,12.85,"2022-01-03 06:03:30",0.002,"2022-01-03 06:14:30",943,22.27,22.75,"2022-01-03 06:59:00",21.84,"2022-01-03 06:00:30",88.3,89.9,"2022-01-03 06:04:30",86.1,"2022-01-03 06:47:30",27.99,28.13,"2022-01-03 06:00:30",27.85,"2022-01-03 06:44:30",29.59,29.8,"2022-01-03 06:00:30",29.43,"2022-01-03 06:38:00",30.64,30.79,"2022-01-03 06:01:00",30.56,"2022-01-03 06:29:30",30.95,31,"2022-01-03 06:03:30",30.87,"2022-01-03 06:52:30",30.84,30.92,"2022-01-03 06:39:30",30.76,"2022-01-03 06:43:00",30.48,30.57,"2022-01-03 06:38:30",30.4,"2022-01-03 06:05:30",7.628,7.641,"2022-01-03 06:10:30",7.614,"2022-01-03 06:33:30",8.48,8.5,"2022-01-03 06:02:30",8.46,"2022-01-03 07:00:00",10.02,10.03,"2022-01-03 06:01:00",10.01,"2022-01-03 06:58:00",5.798,5.804,"2022-01-03 06:01:00",5.79,"2022-01-03 06:56:00",4.825,4.835,"2022-01-03 06:00:30",4.819,"2022-01-03 06:48:30",10.26,10.27,"2022-01-03 06:17:30",10.24,"2022-01-03 06:09:30",1.510624,0,0.887,102.5,30.12,129,2.9,"2022-01-03 06:59:30",0,"2022-01-03 06:09:30",1.609,89.8,23.18,62,4.4,"2022-01-03 06:59:30",0,"2022-01-03 06:09:30",0.248,0.218
"2022-01-03 08:00:00",14034,61.84,"2022-01-03 07:52:30",13.46,15.17,"2022-01-03 07:28:30",0.291,"2022-01-03 07:57:30",943,23.55,24.04,"2022-01-03 07:36:30",22.8,"2022-01-03 07:04:00",83,86.9,"2022-01-03 07:05:00",80.2,"2022-01-03 08:00:00",28.16,28.35,"2022-01-03 07:50:00",27.91,"2022-01-03 07:01:00",29.4,29.51,"2022-01-03 07:04:00",29.27,"2022-01-03 07:44:00",30.42,30.58,"2022-01-03 07:01:00",30.35,"2022-01-03 07:18:00",30.79,30.94,"2022-01-03 07:06:00",30.74,"2022-01-03 07:26:30",30.84,30.92,"2022-01-03 07:17:00",30.73,"2022-01-03 07:58:00",30.49,30.57,"2022-01-03 07:57:30",30.4,"2022-01-03 07:28:30",7.619,7.631,"2022-01-03 07:03:00",7.61,"2022-01-03 07:10:00",8.45,8.47,"2022-01-03 07:03:00",8.43,"2022-01-03 07:45:30",10,10.01,"2022-01-03 07:04:30",9.99,"2022-01-03 07:55:00",5.793,5.799,"2022-01-03 07:11:00",5.788,"2022-01-03 07:19:30",4.82,4.828,"2022-01-03 07:01:00",4.812,"2022-01-03 07:48:00",10.26,10.27,"2022-01-03 07:01:00",10.24,"2022-01-03 07:16:00",4.593859,0,1.623,109,25.98,33,3.3,"2022-01-03 07:36:30",0.5,"2022-01-03 07:52:00",2.623,108.5,16.77,113,5.1,"2022-01-03 07:57:30",0.6,"2022-01-03 07:50:30",0.839,1.018
"2022-01-03 09:00:00",14035,61.84,"2022-01-03 08:21:30",13.47,18.67,"2022-01-03 08:02:30",0.19,"2022-01-03 08:59:30",943,24.54,26.15,"2022-01-03 08:59:00",23.84,"2022-01-03 08:00:30",77.83,81.2,"2022-01-03 08:07:30",70.21,"2022-01-03 08:59:30",28.54,28.82,"2022-01-03 08:59:00",28.26,"2022-01-03 08:01:30",29.28,29.38,"2022-01-03 08:00:30",29.19,"2022-01-03 08:32:30",30.25,30.39,"2022-01-03 08:08:00",30.14,"2022-01-03 08:36:00",30.72,30.77,"2022-01-03 08:31:30",30.57,"2022-01-03 08:56:00",30.75,30.88,"2022-01-03 08:02:30",30.59,"2022-01-03 08:17:30",30.5,30.59,"2022-01-03 08:08:30",30.4,"2022-01-03 08:56:00",7.63,7.645,"2022-01-03 08:55:00",7.614,"2022-01-03 08:18:00",8.42,8.44,"2022-01-03 08:00:30",8.41,"2022-01-03 08:52:00",9.98,10,"2022-01-03 08:12:00",9.97,"2022-01-03 08:59:00",5.78,5.788,"2022-01-03 08:00:30",5.772,"2022-01-03 08:57:30",4.818,4.826,"2022-01-03 08:06:30",4.812,"2022-01-03 08:19:00",10.25,10.26,"2022-01-03 08:03:00",10.24,"2022-01-03 08:55:00",5.074348,0,1.471,111.3,37.76,134,3.8,"2022-01-03 08:55:30",0.3,"2022-01-03 08:08:30",2.623,100.1,28.04,81,5.8,"2022-01-03 08:49:30",0.5,"2022-01-03 08:09:00",0.955,1.858
"2022-01-03 10:00:00",14036,51.18,"2022-01-03 09:43:30",13.19,16.19,"2022-01-03 09:39:00",0.001,"2022-01-03 09:31:00",943,27.33,28.22,"2022-01-03 09:17:30",26.19,"2022-01-03 09:02:00",65.62,71.39,"2022-01-03 09:05:30",62.84,"2022-01-03 09:56:00",29.53,30.52,"2022-01-03 10:00:00",28.69,"2022-01-03 09:00:30",29.36,29.51,"2022-01-03 09:44:30",29.23,"2022-01-03 09:03:30",30.13,30.18,"2022-01-03 09:06:00",30.03,"2022-01-03 09:58:30",30.56,30.69,"2022-01-03 09:03:00",30.51,"2022-01-03 09:47:00",30.65,30.74,"2022-01-03 09:16:30",30.57,"2022-01-03 09:42:00",30.47,30.55,"2022-01-03 09:02:30",30.38,"2022-01-03 09:50:30",7.661,7.704,"2022-01-03 10:00:00",7.631,"2022-01-03 09:14:00",8.39,8.41,"2022-01-03 09:00:30",8.36,"2022-01-03 09:43:30",9.95,9.97,"2022-01-03 09:00:30",9.92,"2022-01-03 09:58:00",5.766,5.779,"2022-01-03 09:01:30",5.754,"2022-01-03 09:59:00",4.813,4.823,"2022-01-03 09:13:30",4.805,"2022-01-03 09:48:00",10.25,10.26,"2022-01-03 09:07:00",10.24,"2022-01-03 09:59:30",12.40903,0,1.811,100.7,32.4,89,4.7,"2022-01-03 09:33:30",0,"2022-01-03 09:31:00",3.278,93.2,29.28,176,6,"2022-01-03 09:27:00",0.5,"2022-01-03 09:20:00",2.465,2.58
"2022-01-03 11:00:00",14037,51.67,"2022-01-03 10:34:30",13.38,18.95,"2022-01-03 10:25:30",0.086,"2022-01-03 10:19:00",942,28.52,29.94,"2022-01-03 10:57:00",27.07,"2022-01-03 10:00:30",58.39,65.66,"2022-01-03 10:02:00",50.66,"2022-01-03 10:58:30",31.56,32.67,"2022-01-03 11:00:00",30.53,"2022-01-03 10:00:30",29.7,30.06,"2022-01-03 10:59:00",29.41,"2022-01-03 10:01:30",30.08,30.18,"2022-01-03 10:57:00",29.98,"2022-01-03 10:15:00",30.51,30.56,"2022-01-03 10:12:30",30.36,"2022-01-03 10:52:00",30.66,30.71,"2022-01-03 10:17:30",30.57,"2022-01-03 10:27:30",30.49,30.59,"2022-01-03 10:56:30",30.38,"2022-01-03 10:06:00",7.734,7.777,"2022-01-03 10:57:30",7.683,"2022-01-03 10:02:30",8.36,8.38,"2022-01-03 10:04:30",8.34,"2022-01-03 10:58:30",9.9,9.93,"2022-01-03 10:06:30",9.87,"2022-01-03 11:00:00",5.744,5.756,"2022-01-03 10:07:30",5.729,"2022-01-03 10:58:00",4.801,4.812,"2022-01-03 10:05:00",4.792,"2022-01-03 10:59:30",10.24,10.25,"2022-01-03 10:03:30",10.23,"2022-01-03 10:16:00",16.87842,0,1.81,108.7,42.56,124,4.3,"2022-01-03 10:20:30",0,"2022-01-03 10:57:00",3.356,99.2,28.02,99,7.1,"2022-01-03 10:10:00",0.5,"2022-01-03 10:05:30",3.421,3.118
"2022-01-03 12:00:00",14038,49.31,"2022-01-03 12:00:00",13.35,18.44,"2022-01-03 11:59:30",0.086,"2022-01-03 11:24:00",941,30.37,32.39,"2022-01-03 11:59:30",29.21,"2022-01-03 11:10:00",49.86,54.92,"2022-01-03 11:03:00",44.34,"2022-01-03 12:00:00",33.9,35.22,"2022-01-03 12:00:00",32.65,"2022-01-03 11:01:00",30.41,30.87,"2022-01-03 11:58:00",29.98,"2022-01-03 11:03:00",30.17,30.35,"2022-01-03 11:59:00",30.08,"2022-01-03 11:02:00",30.39,30.49,"2022-01-03 11:03:00",30.34,"2022-01-03 11:00:30",30.57,30.69,"2022-01-03 11:12:00",30.43,"2022-01-03 11:37:00",30.48,30.59,"2022-01-03 11:37:00",30.38,"2022-01-03 11:46:30",7.826,7.883,"2022-01-03 11:57:30",7.777,"2022-01-03 11:00:30",8.35,8.36,"2022-01-03 11:21:00",8.34,"2022-01-03 11:14:00",9.86,9.88,"2022-01-03 11:00:30",9.83,"2022-01-03 11:59:00",5.727,5.738,"2022-01-03 11:01:00",5.716,"2022-01-03 11:55:00",4.793,4.801,"2022-01-03 11:15:30",4.785,"2022-01-03 11:57:00",10.23,10.25,"2022-01-03 11:02:00",10.23,"2022-01-03 11:01:00",20.50643,0,1.458,106.3,47.96,90,3.6,"2022-01-03 11:44:30",0,"2022-01-03 11:12:00",2.432,94,39.41,60,5.3,"2022-01-03 11:30:00",0.5,"2022-01-03 11:40:00",4.313,3.416
"2022-01-03 13:00:00",14039,48.12,"2022-01-03 12:08:00",13.31,18.7,"2022-01-03 12:01:00",0.08,"2022-01-03 12:03:00",941,29.76,32.09,"2022-01-03 12:00:30",28.17,"2022-01-03 12:59:00",51.46,57.43,"2022-01-03 12:59:00",45.1,"2022-01-03 12:00:30",35.98,36.3,"2022-01-03 12:51:00",35.18,"2022-01-03 12:00:30",31.45,32.05,"2022-01-03 13:00:00",30.86,"2022-01-03 12:01:00",30.44,30.63,"2022-01-03 13:00:00",30.29,"2022-01-03 12:02:30",30.36,30.46,"2022-01-03 12:51:30",30.34,"2022-01-03 12:01:30",30.47,30.58,"2022-01-03 12:08:00",30.4,"2022-01-03 12:04:30",30.45,30.54,"2022-01-03 12:02:00",30.32,"2022-01-03 12:58:30",7.934,7.961,"2022-01-03 12:48:00",7.883,"2022-01-03 12:00:30",8.37,8.39,"2022-01-03 12:51:30",8.35,"2022-01-03 12:02:30",9.82,9.83,"2022-01-03 12:02:00",9.81,"2022-01-03 12:40:30",5.714,5.718,"2022-01-03 12:01:00",5.704,"2022-01-03 12:52:30",4.788,4.794,"2022-01-03 12:04:30",4.783,"2022-01-03 12:36:30",10.23,10.24,"2022-01-03 12:27:30",10.22,"2022-01-03 12:42:00",8.199766,0,1.636,102.4,49.77,73,4,"2022-01-03 12:36:30",0,"2022-01-03 12:03:30",2.942,101.3,45.84,129,7.2,"2022-01-03 12:47:00",0.9,"2022-01-03 12:08:00",1.702,3.437
"2022-01-03 14:00:00",14040,57.98,"2022-01-03 13:00:30",13.37,19.73,"2022-01-03 13:16:00",0.116,"2022-01-03 13:21:00",940,26.73,28.24,"2022-01-03 13:00:30",25.82,"2022-01-03 13:38:00",60.46,63.9,"2022-01-03 13:39:30",55.84,"2022-01-03 13:01:00",36.14,36.27,"2022-01-03 13:02:30",35.85,"2022-01-03 14:00:00",32.47,32.81,"2022-01-03 13:55:30",32,"2022-01-03 13:00:30",30.86,31.16,"2022-01-03 13:58:30",30.58,"2022-01-03 13:01:00",30.51,30.58,"2022-01-03 13:52:30",30.39,"2022-01-03 13:03:00",30.47,30.5,"2022-01-03 13:16:00",30.38,"2022-01-03 13:35:00",30.4,30.5,"2022-01-03 13:00:30",30.25,"2022-01-03 13:42:00",7.953,7.961,"2022-01-03 13:00:30",7.936,"2022-01-03 13:57:30",8.41,8.42,"2022-01-03 13:45:30",8.39,"2022-01-03 13:02:30",9.82,9.82,"2022-01-03 13:04:00",9.81,"2022-01-03 13:10:00",5.709,5.718,"2022-01-03 13:09:00",5.702,"2022-01-03 13:25:30",4.784,4.79,"2022-01-03 13:36:00",4.781,"2022-01-03 13:02:30",10.23,10.24,"2022-01-03 13:07:00",10.22,"2022-01-03 13:25:30",6.329916,0,2.127,125.9,45.66,111,5.7,"2022-01-03 13:04:30",0.4,"2022-01-03 13:30:00",3.935,133.6,32.81,119,9.4,"2022-01-03 13:26:00",0.6,"2022-01-03 13:45:00",1.238,3.191
"2022-01-03 15:00:00",14041,59.74,"2022-01-03 14:46:30",13.41,19.74,"2022-01-03 14:15:00",0.102,"2022-01-03 14:30:30",939,27.43,28.04,"2022-01-03 14:30:30",26.8,"2022-01-03 14:49:00",58.25,59.67,"2022-01-03 14:45:00",56.61,"2022-01-03 14:32:00",35.81,35.91,"2022-01-03 14:59:00",35.77,"2022-01-03 14:04:00",33.04,33.19,"2022-01-03 14:55:30",32.78,"2022-01-03 14:01:30",31.34,31.6,"2022-01-03 14:54:00",31.16,"2022-01-03 14:02:30",30.66,30.76,"2022-01-03 14:43:30",30.54,"2022-01-03 14:00:30",30.48,30.52,"2022-01-03 14:29:30",30.42,"2022-01-03 14:05:00",30.36,30.52,"2022-01-03 14:38:30",30.27,"2022-01-03 14:37:30",7.928,7.954,"2022-01-03 14:01:00",7.911,"2022-01-03 14:27:30",8.42,8.43,"2022-01-03 14:56:00",8.41,"2022-01-03 14:39:30",9.81,9.82,"2022-01-03 14:04:00",9.8,"2022-01-03 14:54:00",5.711,5.716,"2022-01-03 14:07:00",5.704,"2022-01-03 14:25:00",4.784,4.787,"2022-01-03 14:04:00",4.779,"2022-01-03 14:47:30",10.23,10.24,"2022-01-03 14:30:00",10.22,"2022-01-03 14:09:30",9.133221,0,2.304,120,29.65,131,5.9,"2022-01-03 14:47:30",0.3,"2022-01-03 14:24:30",3.949,127,22.06,153,6.8,"2022-01-03 14:36:00",0.8,"2022-01-03 14:28:00",1.8,2.693
"2022-01-03 16:00:00",14042,60.4,"2022-01-03 15:00:30",13.42,19.2,"2022-01-03 15:50:00",0.125,"2022-01-03 15:15:30",939,27.4,27.87,"2022-01-03 15:42:00",27.09,"2022-01-03 15:22:30",59.7,61.97,"2022-01-03 15:24:00",57.5,"2022-01-03 15:45:30",35.77,35.9,"2022-01-03 15:09:30",35.57,"2022-01-03 15:55:00",33.35,33.56,"2022-01-03 15:57:00",33.13,"2022-01-03 15:01:00",31.73,31.94,"2022-01-03 15:56:30",31.6,"2022-01-03 15:00:30",30.84,30.97,"2022-01-03 15:55:00",30.74,"2022-01-03 15:00:30",30.53,30.66,"2022-01-03 15:59:00",30.42,"2022-01-03 15:05:30",30.34,30.45,"2022-01-03 15:29:30",30.25,"2022-01-03 15:36:30",7.911,7.929,"2022-01-03 15:01:30",7.894,"2022-01-03 15:49:30",8.42,8.43,"2022-01-03 15:28:00",8.41,"2022-01-03 15:13:00",9.81,9.82,"2022-01-03 15:25:00",9.81,"2022-01-03 15:00:30",5.717,5.72,"2022-01-03 15:18:30",5.711,"2022-01-03 15:28:30",4.783,4.79,"2022-01-03 15:41:00",4.776,"2022-01-03 15:34:30",10.23,10.23,"2022-01-03 15:12:00",10.22,"2022-01-03 15:18:30",4.801525,0,2.179,101.6,29.69,80,4.7,"2022-01-03 15:35:30",0,"2022-01-03 15:13:00",4.073,108.4,24.19,94,7.6,"2022-01-03 15:42:00",1.3,"2022-01-03 15:37:30",0.952,1.989
"2022-01-03 17:00:00",14043,61.32,"2022-01-03 16:00:30",13.16,13.28,"2022-01-03 17:00:00",0.002,"2022-01-03 16:36:00",939,26.8,27.26,"2022-01-03 16:00:30",26.4,"2022-01-03 16:53:30",57.52,58.5,"2022-01-03 16:11:00",56.21,"2022-01-03 16:31:00",35.26,35.64,"2022-01-03 16:01:00",34.77,"2022-01-03 16:59:00",33.56,33.61,"2022-01-03 16:39:30",33.48,"2022-01-03 16:36:00",32.05,32.23,"2022-01-03 16:56:30",31.84,"2022-01-03 16:05:30",31.08,31.17,"2022-01-03 16:35:30",30.95,"2022-01-03 16:00:30",30.66,30.71,"2022-01-03 16:08:00",30.56,"2022-01-03 16:00:30",30.37,30.49,"2022-01-03 16:48:30",30.25,"2022-01-03 16:03:00",7.874,7.897,"2022-01-03 16:01:30",7.844,"2022-01-03 16:54:00",8.42,8.43,"2022-01-03 16:18:00",8.41,"2022-01-03 16:02:00",9.82,9.83,"2022-01-03 16:39:30",9.81,"2022-01-03 16:07:30",5.725,5.734,"2022-01-03 16:57:30",5.718,"2022-01-03 16:27:00",4.786,4.794,"2022-01-03 16:54:30",4.776,"2022-01-03 16:01:00",10.23,10.23,"2022-01-03 16:14:30",10.21,"2022-01-03 16:10:00",1.496561,0,2.168,99.4,21.07,107,4.7,"2022-01-03 16:10:00",0.5,"2022-01-03 16:51:00",4.109,97.8,16.61,113,7.1,"2022-01-03 16:55:30",1.5,"2022-01-03 16:43:30",0.3,1.162
"2022-01-03 18:00:00",14044,64.93,"2022-01-03 17:00:30",12.9,3.44,"2022-01-03 18:00:00",0,"2022-01-03 17:43:00",940,26.05,26.59,"2022-01-03 17:00:30",25.36,"2022-01-03 17:59:00",55.94,59.14,"2022-01-03 17:58:00",53.41,"2022-01-03 17:34:30",34.39,34.88,"2022-01-03 17:03:30",33.86,"2022-01-03 18:00:00",33.55,33.61,"2022-01-03 17:11:30",33.43,"2022-01-03 17:59:30",32.29,32.44,"2022-01-03 17:51:00",32.2,"2022-01-03 17:01:30",31.28,31.36,"2022-01-03 17:32:30",31.15,"2022-01-03 17:00:30",30.72,30.9,"2022-01-03 17:54:00",30.57,"2022-01-03 17:02:00",30.43,30.56,"2022-01-03 17:57:30",30.3,"2022-01-03 17:16:30",7.82,7.851,"2022-01-03 17:00:30",7.788,"2022-01-03 17:56:00",8.42,8.43,"2022-01-03 17:55:30",8.42,"2022-01-03 17:42:30",9.83,9.84,"2022-01-03 17:37:00",9.82,"2022-01-03 17:01:00",5.737,5.743,"2022-01-03 17:55:30",5.731,"2022-01-03 17:00:30",4.794,4.801,"2022-01-03 17:34:30",4.785,"2022-01-03 17:49:00",10.23,10.24,"2022-01-03 17:07:30",10.22,"2022-01-03 17:00:30",0.2244009,0,1.673,114.6,33.81,163,4,"2022-01-03 17:38:30",0.3,"2022-01-03 17:14:00",3.263,115,23.91,135,7.2,"2022-01-03 17:38:00",0.7,"2022-01-03 17:42:00",0.062,0.325
"2022-01-03 19:00:00",14045,66.63,"2022-01-03 18:00:30",12.84,0.046,"2022-01-03 19:00:00",0,"2022-01-03 18:00:30",940,25,25.31,"2022-01-03 18:10:30",24.51,"2022-01-03 19:00:00",63.55,67.93,"2022-01-03 19:00:00",58.03,"2022-01-03 18:00:30",33.45,33.89,"2022-01-03 18:00:30",33.05,"2022-01-03 18:54:30",33.34,33.51,"2022-01-03 18:03:30",33.15,"2022-01-03 18:56:30",32.44,32.44,"2022-01-03 18:01:00",32.39,"2022-01-03 18:03:00",31.46,31.56,"2022-01-03 18:38:30",31.32,"2022-01-03 18:16:30",30.85,30.93,"2022-01-03 18:59:30",30.74,"2022-01-03 18:02:30",30.48,30.57,"2022-01-03 18:04:00",30.3,"2022-01-03 18:13:00",7.76,7.799,"2022-01-03 18:01:00",7.728,"2022-01-03 18:58:00",8.41,8.43,"2022-01-03 18:01:30",8.4,"2022-01-03 18:39:30",9.83,9.84,"2022-01-03 18:36:30",9.82,"2022-01-03 18:01:30",5.746,5.752,"2022-01-03 18:32:30",5.741,"2022-01-03 18:01:00",4.8,4.81,"2022-01-03 18:56:30",4.79,"2022-01-03 18:03:00",10.23,10.24,"2022-01-03 19:00:00",10.22,"2022-01-03 18:02:30",0.0009680609,0,1.683,109.9,33.41,102,4.1,"2022-01-03 19:00:00",0.3,"2022-01-03 18:14:30",3.202,112.7,20.99,126,8.5,"2022-01-03 18:59:00",0.3,"2022-01-03 18:00:30",0.01,0.001
"2022-01-03 20:00:00",14046,67.56,"2022-01-03 19:00:30",12.81,0.043,"2022-01-03 19:40:30",0,"2022-01-03 19:00:30",941,24.36,24.55,"2022-01-03 19:10:30",24.19,"2022-01-03 19:45:00",70.25,72.43,"2022-01-03 19:59:30",67.47,"2022-01-03 19:01:30",32.58,33.07,"2022-01-03 19:00:30",32.21,"2022-01-03 19:58:30",33.02,33.21,"2022-01-03 19:00:30",32.78,"2022-01-03 19:57:00",32.44,32.46,"2022-01-03 19:30:00",32.4,"2022-01-03 19:40:30",31.56,31.64,"2022-01-03 19:50:00",31.53,"2022-01-03 19:06:30",30.97,31.07,"2022-01-03 19:46:00",30.81,"2022-01-03 19:06:30",30.51,30.59,"2022-01-03 19:12:30",30.42,"2022-01-03 19:58:00",7.703,7.735,"2022-01-03 19:02:30",7.669,"2022-01-03 19:57:30",8.39,8.41,"2022-01-03 19:00:30",8.38,"2022-01-03 19:47:30",9.84,9.84,"2022-01-03 19:11:00",9.84,"2022-01-03 19:02:30",5.756,5.763,"2022-01-03 19:53:30",5.747,"2022-01-03 19:00:30",4.806,4.814,"2022-01-03 19:45:00",4.799,"2022-01-03 19:04:00",10.24,10.25,"2022-01-03 19:12:30",10.23,"2022-01-03 19:10:00",0.0009778432,0,1.554,114.8,35.06,102,4.5,"2022-01-03 19:11:00",0.3,"2022-01-03 19:04:30",2.855,123.3,20.66,124,5.7,"2022-01-03 19:10:00",0.8,"2022-01-03 19:26:00",0.003,0
"2022-01-03 21:00:00",14047,67.3,"2022-01-03 20:36:30",12.8,0.043,"2022-01-03 20:43:30",0,"2022-01-03 20:00:30",941,23.95,24.36,"2022-01-03 20:10:00",23.5,"2022-01-03 20:49:30",74.91,77.71,"2022-01-03 20:50:00",71.65,"2022-01-03 20:01:30",31.85,32.2,"2022-01-03 20:01:00",31.47,"2022-01-03 20:57:30",32.64,32.86,"2022-01-03 20:01:00",32.38,"2022-01-03 20:59:30",32.43,32.44,"2022-01-03 20:00:30",32.31,"2022-01-03 20:59:30",31.67,31.76,"2022-01-03 20:41:30",31.56,"2022-01-03 20:01:30",31.02,31.11,"2022-01-03 20:32:00",30.97,"2022-01-03 20:25:30",30.51,30.59,"2022-01-03 20:34:30",30.42,"2022-01-03 20:07:30",7.651,7.68,"2022-01-03 20:02:30",7.628,"2022-01-03 20:55:30",8.37,8.39,"2022-01-03 20:00:30",8.35,"2022-01-03 20:52:00",9.83,9.84,"2022-01-03 20:00:30",9.83,"2022-01-03 20:54:00",5.763,5.768,"2022-01-03 20:20:00",5.756,"2022-01-03 20:01:30",4.813,4.821,"2022-01-03 20:51:00",4.803,"2022-01-03 20:05:00",10.25,10.26,"2022-01-03 20:45:00",10.24,"2022-01-03 20:03:30",0.0007852605,0,1.529,105.5,27.42,130,3.1,"2022-01-03 20:30:00",0,"2022-01-03 20:02:00",3.022,109.1,19.64,118,6.7,"2022-01-03 20:26:30",0.5,"2022-01-03 20:01:30",-0.001,0
"2022-01-03 22:00:00",14048,67.63,"2022-01-03 21:58:30",12.79,0.042,"2022-01-03 21:11:30",0,"2022-01-03 21:00:30",942,23.27,23.58,"2022-01-03 21:09:30",23.01,"2022-01-03 22:00:00",77.8,78.36,"2022-01-03 21:35:30",76.6,"2022-01-03 21:01:00",31.23,31.45,"2022-01-03 21:00:30",31.01,"2022-01-03 21:52:00",32.25,32.43,"2022-01-03 21:00:30",32,"2022-01-03 21:59:00",32.3,32.44,"2022-01-03 21:03:00",32.21,"2022-01-03 21:48:30",31.75,31.78,"2022-01-03 21:11:30",31.69,"2022-01-03 21:05:30",31.05,31.18,"2022-01-03 22:00:00",30.97,"2022-01-03 21:05:00",30.6,30.73,"2022-01-03 21:47:00",30.48,"2022-01-03 21:08:00",7.608,7.638,"2022-01-03 21:01:30",7.579,"2022-01-03 22:00:00",8.35,8.36,"2022-01-03 21:00:30",8.33,"2022-01-03 21:57:00",9.83,9.84,"2022-01-03 21:07:00",9.83,"2022-01-03 21:01:30",5.764,5.77,"2022-01-03 21:21:00",5.759,"2022-01-03 21:01:30",4.821,4.828,"2022-01-03 21:32:30",4.812,"2022-01-03 21:03:30",10.25,10.27,"2022-01-03 22:00:00",10.25,"2022-01-03 21:13:30",0.000738324,0,1.808,105,26,162,4.1,"2022-01-03 21:56:00",0.4,"2022-01-03 21:55:00",3.409,111.2,17.09,100,6.9,"2022-01-03 21:20:30",1,"2022-01-03 21:28:00",0,0
"2022-01-03 23:00:00",14049,67.6,"2022-01-03 22:10:30",12.78,0.042,"2022-01-03 22:06:30",0,"2022-01-03 22:00:30",941,22.73,23.03,"2022-01-03 22:09:00",22.49,"2022-01-03 22:53:30",80.4,82.9,"2022-01-03 22:59:30",77.58,"2022-01-03 22:01:00",30.71,30.99,"2022-01-03 22:01:30",30.43,"2022-01-03 22:59:30",31.89,32.1,"2022-01-03 22:00:30",31.72,"2022-01-03 22:58:30",32.16,32.23,"2022-01-03 22:00:30",32,"2022-01-03 22:56:00",31.76,31.76,"2022-01-03 22:00:30",31.71,"2022-01-03 22:03:00",31.17,31.3,"2022-01-03 22:52:00",31.03,"2022-01-03 22:03:30",30.68,30.77,"2022-01-03 22:39:30",30.58,"2022-01-03 22:28:30",7.569,7.593,"2022-01-03 22:05:00",7.548,"2022-01-03 22:51:30",8.32,8.34,"2022-01-03 22:03:30",8.3,"2022-01-03 22:59:00",9.83,9.83,"2022-01-03 22:27:00",9.82,"2022-01-03 22:30:30",5.766,5.77,"2022-01-03 22:01:30",5.763,"2022-01-03 22:00:30",4.822,4.828,"2022-01-03 22:02:00",4.814,"2022-01-03 22:44:00",10.26,10.27,"2022-01-03 22:40:00",10.25,"2022-01-03 22:04:00",0.0007417351,0,1.415,102.8,29.47,118,3.7,"2022-01-03 22:04:30",0.3,"2022-01-03 22:37:30",2.531,106.6,17.36,108,5.1,"2022-01-03 22:04:00",0.9,"2022-01-03 22:57:00",-0.007,0
"2022-01-04 00:00:00",14050,67.68,"2022-01-03 23:29:30",12.76,0.042,"2022-01-03 23:28:00",0,"2022-01-03 23:00:30",940,22.42,22.71,"2022-01-03 23:09:00",22.23,"2022-01-03 23:46:30",84.6,86,"2022-01-03 23:50:00",82.3,"2022-01-03 23:01:00",30.27,30.47,"2022-01-03 23:13:30",30.02,"2022-01-03 23:55:00",31.52,31.75,"2022-01-03 23:01:30",31.37,"2022-01-03 23:42:30",31.99,32.05,"2022-01-03 23:01:30",31.81,"2022-01-03 23:53:30",31.73,31.76,"2022-01-03 23:01:00",31.61,"2022-01-03 23:52:00",31.22,31.3,"2022-01-03 23:48:30",31.13,"2022-01-03 23:13:30",30.69,30.77,"2022-01-03 23:35:30",30.63,"2022-01-03 23:05:00",7.534,7.555,"2022-01-03 23:01:00",7.51,"2022-01-03 23:52:30",8.3,8.32,"2022-01-03 23:07:00",8.28,"2022-01-03 23:58:30",9.82,9.83,"2022-01-03 23:00:30",9.81,"2022-01-03 23:45:00",5.766,5.772,"2022-01-03 23:38:30",5.763,"2022-01-03 23:01:00",4.824,4.828,"2022-01-03 23:10:30",4.817,"2022-01-03 23:16:00",10.26,10.28,"2022-01-03 23:54:30",10.26,"2022-01-03 23:03:00",0.0006347022,0,1.619,108.3,25.95,111,4.5,"2022-01-03 23:18:30",0.3,"2022-01-03 23:00:30",2.789,111.5,16.48,161,5,"2022-01-03 23:07:30",0.5,"2022-01-03 23:52:00",-0.008,0
"2022-01-04 01:00:00",14051,67.41,"2022-01-04 00:59:00",12.76,0.042,"2022-01-04 00:30:30",0,"2022-01-04 00:00:30",940,22.37,22.49,"2022-01-04 00:23:30",22.27,"2022-01-04 00:37:30",85.9,86.6,"2022-01-04 00:50:00",85.1,"2022-01-04 00:18:00",29.89,30.1,"2022-01-04 00:10:00",29.64,"2022-01-04 01:00:00",31.22,31.39,"2022-01-04 00:06:30",30.97,"2022-01-04 00:58:30",31.8,31.92,"2022-01-04 00:04:00",31.65,"2022-01-04 00:48:00",31.61,31.74,"2022-01-04 00:00:30",31.54,"2022-01-04 00:51:00",31.24,31.32,"2022-01-04 00:52:00",31.19,"2022-01-04 00:01:30",30.72,30.86,"2022-01-04 00:52:00",30.61,"2022-01-04 00:05:00",7.502,7.524,"2022-01-04 00:01:30",7.483,"2022-01-04 00:47:30",8.28,8.29,"2022-01-04 00:21:30",8.26,"2022-01-04 00:51:30",9.81,9.82,"2022-01-04 00:00:30",9.8,"2022-01-04 00:57:30",5.769,5.774,"2022-01-04 00:07:30",5.759,"2022-01-04 00:20:30",4.826,4.83,"2022-01-04 00:03:00",4.819,"2022-01-04 00:09:00",10.27,10.29,"2022-01-04 00:45:30",10.26,"2022-01-04 00:00:30",0.0004994354,0,1.188,103.6,29.12,195,3.2,"2022-01-04 00:03:30",0.3,"2022-01-04 00:49:30",2.089,106.3,17.79,166,4.5,"2022-01-04 00:24:00",0,"2022-01-04 00:49:00",-0.013,0
"2022-01-04 02:00:00",14052,67.19,"2022-01-04 01:52:30",12.73,0.042,"2022-01-04 01:25:00",0,"2022-01-04 01:00:30",939,22.32,22.53,"2022-01-04 01:39:30",22.1,"2022-01-04 01:58:30",85,86,"2022-01-04 01:57:30",83.9,"2022-01-04 01:46:00",29.55,29.7,"2022-01-04 01:12:00",29.41,"2022-01-04 01:39:00",30.91,31.03,"2022-01-04 01:17:00",30.74,"2022-01-04 01:59:30",31.61,31.73,"2022-01-04 01:06:00",31.58,"2022-01-04 01:46:00",31.56,31.58,"2022-01-04 01:18:30",31.52,"2022-01-04 01:30:00",31.23,31.3,"2022-01-04 01:51:30",31.16,"2022-01-04 01:55:30",30.78,30.88,"2022-01-04 01:43:30",30.65,"2022-01-04 01:02:00",7.476,7.497,"2022-01-04 01:00:30",7.456,"2022-01-04 01:51:30",8.26,8.27,"2022-01-04 01:00:30",8.24,"2022-01-04 01:55:00",9.8,9.81,"2022-01-04 01:02:00",9.79,"2022-01-04 01:51:00",5.764,5.77,"2022-01-04 01:01:30",5.759,"2022-01-04 01:49:30",4.828,4.832,"2022-01-04 01:08:30",4.821,"2022-01-04 01:42:30",10.27,10.29,"2022-01-04 01:55:00",10.26,"2022-01-04 01:23:30",0.0004622023,0,0.992,111.6,29.27,113,2.9,"2022-01-04 01:51:30",0,"2022-01-04 01:00:30",1.789,117.4,23.4,130,4.6,"2022-01-04 01:51:00",0.4,"2022-01-04 01:06:00",-0.015,0
"2022-01-04 03:00:00",14053,67.27,"2022-01-04 02:59:30",12.72,0.041,"2022-01-04 02:14:30",0,"2022-01-04 02:00:30",939,22.16,22.31,"2022-01-04 02:24:00",22.03,"2022-01-04 02:13:30",86.2,87.5,"2022-01-04 02:49:30",84.7,"2022-01-04 02:16:30",29.24,29.47,"2022-01-04 02:05:30",29.01,"2022-01-04 02:54:00",30.63,30.84,"2022-01-04 02:04:00",30.46,"2022-01-04 02:55:30",31.44,31.6,"2022-01-04 02:01:00",31.34,"2022-01-04 03:00:00",31.53,31.58,"2022-01-04 02:43:30",31.38,"2022-01-04 02:56:00",31.23,31.3,"2022-01-04 02:02:30",31.16,"2022-01-04 02:31:00",30.83,30.93,"2022-01-04 02:27:30",30.71,"2022-01-04 02:49:00",7.447,7.462,"2022-01-04 02:07:30",7.432,"2022-01-04 02:38:30",8.23,8.25,"2022-01-04 02:13:00",8.22,"2022-01-04 02:48:00",9.8,9.8,"2022-01-04 02:05:00",9.79,"2022-01-04 02:54:00",5.758,5.763,"2022-01-04 02:29:00",5.752,"2022-01-04 02:47:30",4.827,4.832,"2022-01-04 02:58:00",4.821,"2022-01-04 02:05:00",10.28,10.29,"2022-01-04 02:12:30",10.26,"2022-01-04 02:19:00",0.0004182448,0,1.358,111,30.29,136,3.4,"2022-01-04 02:54:30",0,"2022-01-04 02:17:00",2.475,117.9,24.65,113,5.7,"2022-01-04 02:20:00",0,"2022-01-04 02:34:30",-0.012,0
"2022-01-04 04:00:00",14054,67.17,"2022-01-04 03:38:00",12.69,0.041,"2022-01-04 03:43:00",0,"2022-01-04 03:00:30",939,22.01,22.21,"2022-01-04 03:09:00",21.77,"2022-01-04 04:00:00",87.7,88.6,"2022-01-04 03:53:00",86.4,"2022-01-04 03:01:30",28.95,29.14,"2022-01-04 03:09:30",28.78,"2022-01-04 03:58:30",30.39,30.61,"2022-01-04 03:01:00",30.21,"2022-01-04 03:57:00",31.23,31.39,"2022-01-04 03:00:30",31.16,"2022-01-04 03:21:30",31.39,31.53,"2022-01-04 03:03:30",31.32,"2022-01-04 03:43:00",31.19,31.28,"2022-01-04 03:12:00",31.11,"2022-01-04 03:54:30",30.86,30.95,"2022-01-04 03:33:30",30.77,"2022-01-04 03:47:00",7.42,7.438,"2022-01-04 03:00:30",7.401,"2022-01-04 03:57:00",8.21,8.23,"2022-01-04 03:08:00",8.2,"2022-01-04 03:42:00",9.79,9.8,"2022-01-04 03:05:30",9.78,"2022-01-04 03:55:00",5.757,5.763,"2022-01-04 03:06:30",5.75,"2022-01-04 03:07:30",4.827,4.832,"2022-01-04 03:05:00",4.821,"2022-01-04 03:55:30",10.28,10.29,"2022-01-04 03:15:00",10.27,"2022-01-04 03:09:00",0.0004141788,0,1.157,115.5,37.49,91,2.7,"2022-01-04 03:37:00",0,"2022-01-04 03:10:00",2.204,121.9,19.09,101,4,"2022-01-04 03:25:30",0.7,"2022-01-04 03:56:30",-0.014,0
"2022-01-04 05:00:00",14055,67.27,"2022-01-04 04:55:00",12.67,0.041,"2022-01-04 04:03:30",0,"2022-01-04 04:00:30",940,21.95,22.05,"2022-01-04 04:24:30",21.77,"2022-01-04 05:00:00",86.1,87.5,"2022-01-04 04:54:00",84.7,"2022-01-04 04:46:00",28.69,28.88,"2022-01-04 04:00:30",28.48,"2022-01-04 04:59:00",30.16,30.3,"2022-01-04 04:05:30",30,"2022-01-04 04:49:00",31.07,31.2,"2022-01-04 04:07:30",30.96,"2022-01-04 04:49:00",31.3,31.36,"2022-01-04 04:00:30",31.15,"2022-01-04 04:56:00",31.12,31.26,"2022-01-04 04:12:30",30.99,"2022-01-04 04:55:30",30.87,30.99,"2022-01-04 04:43:30",30.76,"2022-01-04 04:33:30",7.395,7.418,"2022-01-04 04:00:30",7.374,"2022-01-04 04:58:30",8.19,8.21,"2022-01-04 04:00:30",8.18,"2022-01-04 04:36:30",9.78,9.79,"2022-01-04 04:16:00",9.77,"2022-01-04 04:08:30",5.751,5.756,"2022-01-04 04:02:30",5.745,"2022-01-04 04:32:00",4.828,4.835,"2022-01-04 04:45:00",4.821,"2022-01-04 04:12:30",10.28,10.29,"2022-01-04 04:05:30",10.27,"2022-01-04 04:15:30",0.0007704935,0,0.759,117.5,43.37,69,2.8,"2022-01-04 04:19:30",0,"2022-01-04 04:05:00",1.459,127,35.75,227,3.8,"2022-01-04 04:23:00",0,"2022-01-04 04:06:00",-0.018,0
"2022-01-04 06:00:00",14056,67.36,"2022-01-04 05:00:30",12.64,3.475,"2022-01-04 05:01:30",0,"2022-01-04 05:00:30",940,21.72,21.95,"2022-01-04 05:08:00",21.51,"2022-01-04 05:33:30",89.2,90.5,"2022-01-04 05:52:00",86.3,"2022-01-04 05:01:30",28.4,28.57,"2022-01-04 05:02:30",28.19,"2022-01-04 05:51:30",29.93,30.07,"2022-01-04 05:00:30",29.8,"2022-01-04 05:39:30",30.86,30.99,"2022-01-04 05:01:00",30.77,"2022-01-04 05:33:00",31.16,31.25,"2022-01-04 05:09:00",31.13,"2022-01-04 05:59:00",31.04,31.19,"2022-01-04 05:01:00",30.97,"2022-01-04 05:20:30",30.84,30.96,"2022-01-04 05:01:00",30.73,"2022-01-04 05:59:00",7.372,7.391,"2022-01-04 05:02:30",7.347,"2022-01-04 05:58:00",8.17,8.19,"2022-01-04 05:11:00",8.15,"2022-01-04 05:59:30",9.77,9.78,"2022-01-04 05:23:00",9.77,"2022-01-04 05:17:30",5.748,5.754,"2022-01-04 05:00:30",5.741,"2022-01-04 05:59:30",4.827,4.832,"2022-01-04 05:01:30",4.821,"2022-01-04 05:57:30",10.28,10.29,"2022-01-04 05:33:00",10.27,"2022-01-04 05:01:30",0.5504074,0,1.102,106,28.61,104,2.4,"2022-01-04 05:34:00",0,"2022-01-04 05:27:30",2.266,110.9,19.26,125,4.5,"2022-01-04 05:19:00",0.5,"2022-01-04 05:57:00",0.033,0
"2022-01-04 07:00:00",14057,65.26,"2022-01-04 07:00:00",12.92,13.41,"2022-01-04 06:35:00",0.031,"2022-01-04 06:55:30",941,22.28,22.7,"2022-01-04 06:55:30",21.83,"2022-01-04 06:02:00",86.2,88.9,"2022-01-04 06:04:30",82.6,"2022-01-04 06:59:00",28.15,28.33,"2022-01-04 06:02:30",28.05,"2022-01-04 06:43:00",29.73,29.91,"2022-01-04 06:02:30",29.56,"2022-01-04 06:53:30",30.73,30.81,"2022-01-04 06:18:00",30.56,"2022-01-04 06:57:30",31.09,31.15,"2022-01-04 06:00:30",30.95,"2022-01-04 06:52:00",31.03,31.11,"2022-01-04 06:50:00",30.97,"2022-01-04 06:06:30",30.81,30.93,"2022-01-04 06:29:30",30.68,"2022-01-04 06:40:30",7.349,7.36,"2022-01-04 06:10:30",7.336,"2022-01-04 06:59:00",8.15,8.17,"2022-01-04 06:26:00",8.14,"2022-01-04 06:55:00",9.76,9.77,"2022-01-04 06:00:30",9.75,"2022-01-04 06:41:00",5.74,5.747,"2022-01-04 06:45:30",5.734,"2022-01-04 06:48:30",4.822,4.83,"2022-01-04 06:07:00",4.814,"2022-01-04 06:35:30",10.28,10.29,"2022-01-04 06:59:00",10.27,"2022-01-04 06:02:00",1.95185,0,1.287,111.6,34.73,31,3.3,"2022-01-04 06:57:30",0,"2022-01-04 06:14:00",2.355,110.2,23.16,75,4,"2022-01-04 06:15:30",0.4,"2022-01-04 06:17:30",0.33,0.214
"2022-01-04 08:00:00",14058,53.84,"2022-01-04 08:00:00",13.44,15.83,"2022-01-04 07:16:30",0.227,"2022-01-04 07:50:30",941,23.91,25.51,"2022-01-04 07:56:00",22.69,"2022-01-04 07:00:30",76.65,83.3,"2022-01-04 07:04:30",67.51,"2022-01-04 07:57:00",28.18,28.37,"2022-01-04 07:56:00",28.05,"2022-01-04 07:05:00",29.5,29.67,"2022-01-04 07:01:30",29.41,"2022-01-04 07:20:30",30.54,30.64,"2022-01-04 07:01:30",30.37,"2022-01-04 07:57:30",30.95,31.02,"2022-01-04 07:03:00",30.92,"2022-01-04 07:41:30",31.03,31.11,"2022-01-04 07:37:30",30.96,"2022-01-04 07:52:30",30.76,30.91,"2022-01-04 07:04:00",30.65,"2022-01-04 07:51:30",7.338,7.35,"2022-01-04 07:59:30",7.326,"2022-01-04 07:42:30",8.13,8.15,"2022-01-04 07:02:00",8.11,"2022-01-04 07:56:30",9.75,9.76,"2022-01-04 07:01:00",9.74,"2022-01-04 07:53:00",5.733,5.743,"2022-01-04 07:02:30",5.722,"2022-01-04 07:56:00",4.815,4.823,"2022-01-04 07:11:30",4.805,"2022-01-04 07:54:30",10.28,10.29,"2022-01-04 07:13:00",10.27,"2022-01-04 07:29:00",7.166451,0,1.746,106.6,30.34,114,4.4,"2022-01-04 07:51:30",0,"2022-01-04 07:03:30",2.962,108.7,19.4,85,5.2,"2022-01-04 07:13:00",0.7,"2022-01-04 07:41:30",1.333,1.017
"2022-01-04 09:00:00",14059,47.08,"2022-01-04 09:00:00",13.38,19.26,"2022-01-04 08:18:00",0.111,"2022-01-04 08:53:00",941,26.51,27.71,"2022-01-04 08:53:30",25.43,"2022-01-04 08:01:30",63.66,69.65,"2022-01-04 08:09:30",58.04,"2022-01-04 08:49:00",29,29.87,"2022-01-04 09:00:00",28.36,"2022-01-04 08:00:30",29.47,29.51,"2022-01-04 08:06:30",29.36,"2022-01-04 08:15:00",30.36,30.45,"2022-01-04 08:00:30",30.3,"2022-01-04 08:58:30",30.82,30.95,"2022-01-04 08:02:00",30.71,"2022-01-04 08:55:30",30.95,31.05,"2022-01-04 08:13:00",30.76,"2022-01-04 08:46:30",30.71,30.9,"2022-01-04 08:06:30",30.63,"2022-01-04 08:32:30",7.363,7.398,"2022-01-04 08:57:30",7.333,"2022-01-04 08:01:30",8.09,8.11,"2022-01-04 08:00:30",8.07,"2022-01-04 08:58:30",9.72,9.74,"2022-01-04 08:02:00",9.69,"2022-01-04 08:59:30",5.717,5.727,"2022-01-04 08:02:00",5.704,"2022-01-04 08:58:00",4.806,4.812,"2022-01-04 08:07:00",4.799,"2022-01-04 08:35:30",10.28,10.29,"2022-01-04 08:02:30",10.27,"2022-01-04 08:36:30",10.88365,0,1.748,101.3,43.5,69,4.7,"2022-01-04 08:43:00",0,"2022-01-04 08:07:00",2.931,97.6,31.75,64,6.1,"2022-01-04 08:57:30",0.4,"2022-01-04 08:37:30",2.137,1.865
"2022-01-04 10:00:00",14060,45.97,"2022-01-04 09:28:00",13.38,18,"2022-01-04 09:52:00",0.137,"2022-01-04 09:45:30",941,28.39,29.26,"2022-01-04 09:52:00",27.51,"2022-01-04 09:06:00",54.8,59.1,"2022-01-04 09:06:30",49.63,"2022-01-04 09:53:00",30.84,31.85,"2022-01-04 09:57:30",29.82,"2022-01-04 09:02:00",29.65,29.91,"2022-01-04 09:49:30",29.39,"2022-01-04 09:07:00",30.28,30.4,"2022-01-04 09:03:00",30.14,"2022-01-04 09:44:30",30.74,30.77,"2022-01-04 09:01:00",30.69,"2022-01-04 09:45:00",30.84,30.93,"2022-01-04 09:01:30",30.76,"2022-01-04 09:16:30",30.7,30.8,"2022-01-04 09:15:30",30.61,"2022-01-04 09:24:00",7.438,7.483,"2022-01-04 09:56:00",7.387,"2022-01-04 09:00:30",8.07,8.09,"2022-01-04 09:00:30",8.06,"2022-01-04 09:46:00",9.68,9.7,"2022-01-04 09:00:30",9.65,"2022-01-04 10:00:00",5.692,5.709,"2022-01-04 09:01:00",5.68,"2022-01-04 09:52:30",4.795,4.805,"2022-01-04 09:04:00",4.785,"2022-01-04 09:47:30",10.27,10.28,"2022-01-04 09:05:30",10.25,"2022-01-04 09:58:00",12.47633,0,1.667,103.5,39.31,115,3.9,"2022-01-04 09:45:30",0,"2022-01-04 09:26:30",3.11,97.9,32.19,104,5.4,"2022-01-04 09:26:30",0.3,"2022-01-04 09:39:00",2.535,2.598
"2022-01-04 11:00:00",14061,48.21,"2022-01-04 10:00:30",13.38,18.6,"2022-01-04 10:16:30",0.13,"2022-01-04 10:45:30",940,29.27,30.78,"2022-01-04 10:55:00",27.94,"2022-01-04 10:06:00",51.64,56.59,"2022-01-04 10:08:30",47.76,"2022-01-04 10:55:30",32.6,33.31,"2022-01-04 11:00:00",31.85,"2022-01-04 10:00:30",30.23,30.64,"2022-01-04 10:58:00",29.78,"2022-01-04 10:02:00",30.31,30.42,"2022-01-04 10:13:00",30.16,"2022-01-04 10:04:00",30.67,30.74,"2022-01-04 10:00:30",30.57,"2022-01-04 10:50:30",30.84,30.92,"2022-01-04 10:03:30",30.71,"2022-01-04 10:53:30",30.7,30.77,"2022-01-04 10:08:00",30.59,"2022-01-04 10:19:00",7.521,7.555,"2022-01-04 10:53:30",7.483,"2022-01-04 10:05:00",8.07,8.09,"2022-01-04 10:37:00",8.06,"2022-01-04 10:09:30",9.64,9.66,"2022-01-04 10:00:30",9.62,"2022-01-04 10:59:30",5.672,5.682,"2022-01-04 10:02:00",5.66,"2022-01-04 10:56:30",4.782,4.792,"2022-01-04 10:03:00",4.774,"2022-01-04 10:42:00",10.26,10.27,"2022-01-04 10:02:00",10.25,"2022-01-04 10:41:30",14.13036,0,1.429,99.5,52.18,75,3.9,"2022-01-04 10:52:30",0.3,"2022-01-04 10:06:30",2.388,88.7,40.41,95,5.8,"2022-01-04 10:16:00",0,"2022-01-04 10:42:00",2.927,3.133
"2022-01-04 12:00:00",14062,48.8,"2022-01-04 11:15:30",13.12,15.15,"2022-01-04 11:20:00",0.002,"2022-01-04 11:16:00",939,29.93,30.86,"2022-01-04 11:01:00",29.21,"2022-01-04 11:31:30",50.34,51.9,"2022-01-04 11:44:00",47.72,"2022-01-04 11:01:30",34.3,35.09,"2022-01-04 11:56:00",33.3,"2022-01-04 11:01:30",30.97,31.41,"2022-01-04 11:59:00",30.57,"2022-01-04 11:02:30",30.47,30.61,"2022-01-04 11:59:30",30.35,"2022-01-04 11:00:30",30.6,30.71,"2022-01-04 11:53:30",30.54,"2022-01-04 11:04:00",30.76,30.86,"2022-01-04 11:01:30",30.59,"2022-01-04 11:39:30",30.68,30.77,"2022-01-04 11:13:30",30.57,"2022-01-04 11:48:30",7.596,7.648,"2022-01-04 11:59:30",7.552,"2022-01-04 11:01:00",8.08,8.09,"2022-01-04 11:47:00",8.07,"2022-01-04 11:02:00",9.61,9.63,"2022-01-04 11:01:00",9.6,"2022-01-04 11:57:00",5.656,5.666,"2022-01-04 11:02:30",5.644,"2022-01-04 11:55:00",4.772,4.781,"2022-01-04 11:01:30",4.761,"2022-01-04 12:00:00",10.25,10.26,"2022-01-04 11:01:00",10.23,"2022-01-04 11:47:30",13.76249,0,1.553,107.6,47.9,123,4.3,"2022-01-04 11:12:00",0,"2022-01-04 11:40:00",2.592,100.3,41.02,120,6.1,"2022-01-04 11:46:00",0,"2022-01-04 11:24:00",2.869,3.42
"2022-01-04 13:00:00",14063,51.99,"2022-01-04 12:45:30",13.34,18.36,"2022-01-04 12:50:00",0.11,"2022-01-04 12:44:30",938,30.79,31.81,"2022-01-04 12:26:00",29.67,"2022-01-04 12:07:30",49.08,51.95,"2022-01-04 12:10:30",46.92,"2022-01-04 12:40:00",35.83,36.81,"2022-01-04 13:00:00",35.02,"2022-01-04 12:01:00",31.86,32.35,"2022-01-04 13:00:00",31.37,"2022-01-04 12:00:30",30.79,30.99,"2022-01-04 12:57:30",30.56,"2022-01-04 12:02:00",30.67,30.76,"2022-01-04 12:56:30",30.57,"2022-01-04 12:05:00",30.67,30.8,"2022-01-04 12:16:00",30.59,"2022-01-04 12:02:30",30.62,30.77,"2022-01-04 12:51:00",30.49,"2022-01-04 12:39:30",7.674,7.715,"2022-01-04 12:55:30",7.638,"2022-01-04 12:01:00",8.1,8.12,"2022-01-04 12:56:00",8.09,"2022-01-04 12:05:30",9.59,9.61,"2022-01-04 12:07:30",9.57,"2022-01-04 12:56:30",5.64,5.653,"2022-01-04 12:02:00",5.628,"2022-01-04 12:58:00",4.765,4.776,"2022-01-04 12:04:00",4.758,"2022-01-04 12:41:30",10.24,10.25,"2022-01-04 12:49:00",10.23,"2022-01-04 12:36:00",15.9788,0,1.778,99.7,36.3,10,4.8,"2022-01-04 12:28:30",0.3,"2022-01-04 12:08:30",2.912,92.5,32.37,359,5.4,"2022-01-04 12:26:30",0.4,"2022-01-04 12:21:00",3.353,3.438
"2022-01-04 14:00:00",14064,49.98,"2022-01-04 13:53:30",13.09,18.06,"2022-01-04 13:16:00",0.002,"2022-01-04 13:56:30",938,31.92,32.88,"2022-01-04 13:39:30",31.06,"2022-01-04 13:00:30",45.44,47.89,"2022-01-04 13:23:00",42.57,"2022-01-04 13:41:00",37.63,38.42,"2022-01-04 13:59:00",36.79,"2022-01-04 13:01:00",32.82,33.34,"2022-01-04 13:59:30",32.3,"2022-01-04 13:01:30",31.19,31.42,"2022-01-04 14:00:00",30.98,"2022-01-04 13:00:30",30.75,30.79,"2022-01-04 13:58:30",30.71,"2022-01-04 13:00:30",30.66,30.74,"2022-01-04 13:53:30",30.59,"2022-01-04 13:04:00",30.55,30.67,"2022-01-04 13:16:00",30.45,"2022-01-04 13:26:00",7.751,7.784,"2022-01-04 13:57:00",7.715,"2022-01-04 13:03:30",8.12,8.14,"2022-01-04 13:53:30",8.11,"2022-01-04 13:02:00",9.57,9.58,"2022-01-04 13:09:00",9.56,"2022-01-04 13:50:00",5.632,5.635,"2022-01-04 13:00:30",5.628,"2022-01-04 13:15:00",4.757,4.765,"2022-01-04 13:01:00",4.749,"2022-01-04 13:51:30",10.23,10.24,"2022-01-04 13:01:30",10.22,"2022-01-04 13:39:00",16.09458,0,1.637,91.2,45.36,75,3.5,"2022-01-04 13:22:00",0,"2022-01-04 13:32:30",2.871,84.4,34.89,130,5.6,"2022-01-04 13:40:30",0.5,"2022-01-04 13:58:00",3.44,3.193
"2022-01-04 15:00:00",14065,48.88,"2022-01-04 14:23:00",13.31,16.67,"2022-01-04 14:00:30",0.115,"2022-01-04 14:15:30",938,30.47,33.38,"2022-01-04 14:04:30",27.27,"2022-01-04 14:59:30",52.85,68.66,"2022-01-04 14:59:30",41.24,"2022-01-04 14:12:30",38.89,39.03,"2022-01-04 14:25:00",38.42,"2022-01-04 14:00:30",33.8,34.3,"2022-01-04 14:59:30",33.35,"2022-01-04 14:03:00",31.68,32.02,"2022-01-04 15:00:00",31.39,"2022-01-04 14:00:30",30.92,31.06,"2022-01-04 14:58:00",30.77,"2022-01-04 14:00:30",30.69,30.83,"2022-01-04 14:57:30",30.57,"2022-01-04 14:20:00",30.52,30.66,"2022-01-04 14:46:00",30.42,"2022-01-04 14:06:00",7.805,7.82,"2022-01-04 14:42:30",7.781,"2022-01-04 14:04:30",8.16,8.19,"2022-01-04 14:59:30",8.13,"2022-01-04 14:00:30",9.56,9.57,"2022-01-04 14:53:30",9.55,"2022-01-04 14:08:30",5.629,5.635,"2022-01-04 14:49:30",5.622,"2022-01-04 14:04:00",4.753,4.758,"2022-01-04 14:20:30",4.747,"2022-01-04 14:18:30",10.23,10.24,"2022-01-04 14:06:30",10.22,"2022-01-04 14:03:00",6.72455,0,1.889,105.3,60.92,75,5.2,"2022-01-04 14:26:30",0,"2022-01-04 14:03:00",3.463,112.8,56.86,94,8.6,"2022-01-04 14:39:30",0,"2022-01-04 14:13:30",1.408,2.689
"2022-01-04 16:00:00",14066,57.72,"2022-01-04 15:00:30",13.25,13.39,"2022-01-04 15:59:00",0.002,"2022-01-04 15:38:00",938,25.62,27.39,"2022-01-04 15:01:30",23.8,"2022-01-04 16:00:00",78.28,83.7,"2022-01-04 15:59:30",67.88,"2022-01-04 15:00:30",38.16,38.88,"2022-01-04 15:00:30",37.2,"2022-01-04 16:00:00",34.56,34.78,"2022-01-04 16:00:00",34.25,"2022-01-04 15:00:30",32.23,32.44,"2022-01-04 15:44:00",32,"2022-01-04 15:03:30",31.15,31.36,"2022-01-04 15:59:30",30.97,"2022-01-04 15:02:00",30.81,30.9,"2022-01-04 15:23:00",30.62,"2022-01-04 15:04:00",30.51,30.61,"2022-01-04 15:19:30",30.42,"2022-01-04 15:09:00",7.793,7.823,"2022-01-04 15:01:30",7.753,"2022-01-04 15:57:30",8.21,8.23,"2022-01-04 15:57:30",8.18,"2022-01-04 15:01:30",9.58,9.6,"2022-01-04 15:58:00",9.56,"2022-01-04 15:00:30",5.641,5.653,"2022-01-04 15:50:30",5.628,"2022-01-04 15:02:00",4.755,4.761,"2022-01-04 15:33:00",4.745,"2022-01-04 15:00:30",10.23,10.24,"2022-01-04 15:12:30",10.22,"2022-01-04 15:42:00",1.717121,0,1.977,106.8,28.46,104,4.7,"2022-01-04 15:10:00",0,"2022-01-04 15:59:30",3.596,105.2,22.6,136,6.6,"2022-01-04 15:06:30",0.6,"2022-01-04 15:56:00",0.323,1.973
"2022-01-04 17:00:00",14067,67.66,"2022-01-04 16:00:30",13.18,13.3,"2022-01-04 16:59:30",0.002,"2022-01-04 16:35:00",938,22.98,23.8,"2022-01-04 16:00:30",22.63,"2022-01-04 16:44:30",88,89.9,"2022-01-04 16:14:30",83.2,"2022-01-04 16:00:30",36.21,37.2,"2022-01-04 16:00:30",35.16,"2022-01-04 16:59:00",34.76,34.93,"2022-01-04 16:26:00",34.64,"2022-01-04 17:00:00",32.72,32.94,"2022-01-04 16:59:30",32.44,"2022-01-04 16:00:30",31.44,31.58,"2022-01-04 16:44:00",31.25,"2022-01-04 16:01:30",30.86,31.04,"2022-01-04 16:53:30",30.76,"2022-01-04 16:24:00",30.54,30.65,"2022-01-04 16:59:30",30.42,"2022-01-04 16:08:30",7.717,7.767,"2022-01-04 16:06:00",7.659,"2022-01-04 17:00:00",8.24,8.25,"2022-01-04 16:39:00",8.22,"2022-01-04 16:01:00",9.61,9.62,"2022-01-04 16:55:00",9.6,"2022-01-04 16:01:00",5.657,5.666,"2022-01-04 16:59:30",5.646,"2022-01-04 16:01:00",4.764,4.772,"2022-01-04 16:49:00",4.754,"2022-01-04 16:02:30",10.24,10.25,"2022-01-04 16:03:30",10.22,"2022-01-04 16:11:00",1.037072,1.6,2.01,106.9,24.8,82,5.4,"2022-01-04 16:23:30",0,"2022-01-04 16:47:00",3.752,123.6,23.88,96,10.6,"2022-01-04 16:37:30",0,"2022-01-04 16:47:00",0.168,1.152
"2022-01-04 18:00:00",14068,72.55,"2022-01-04 17:58:30",12.86,3.44,"2022-01-04 18:00:00",0,"2022-01-04 17:42:30",939,23.5,23.75,"2022-01-04 17:08:00",23.29,"2022-01-04 17:28:00",86.6,88.9,"2022-01-04 17:26:00",84.5,"2022-01-04 17:04:00",34.31,35.18,"2022-01-04 17:00:30",33.41,"2022-01-04 17:58:30",34.43,34.71,"2022-01-04 17:01:30",34.1,"2022-01-04 17:59:30",33.05,33.2,"2022-01-04 17:56:30",32.86,"2022-01-04 17:04:30",31.68,31.79,"2022-01-04 17:58:00",31.54,"2022-01-04 17:12:00",31.02,31.13,"2022-01-04 17:29:00",30.86,"2022-01-04 17:01:00",30.62,30.75,"2022-01-04 17:49:30",30.49,"2022-01-04 17:06:00",7.602,7.662,"2022-01-04 17:01:00",7.552,"2022-01-04 17:55:00",8.23,8.25,"2022-01-04 17:03:30",8.22,"2022-01-04 17:48:00",9.63,9.64,"2022-01-04 17:55:30",9.62,"2022-01-04 17:03:30",5.675,5.684,"2022-01-04 17:52:00",5.666,"2022-01-04 17:00:30",4.771,4.783,"2022-01-04 17:58:30",4.761,"2022-01-04 17:04:00",10.24,10.25,"2022-01-04 17:09:30",10.22,"2022-01-04 17:32:00",0.1355292,0,1.983,108.4,27.89,128,5,"2022-01-04 17:00:30",0.3,"2022-01-04 17:26:00",3.646,114.3,16.46,95,7.4,"2022-01-04 17:05:00",1.4,"2022-01-04 17:46:00",0.034,0.325
"2022-01-04 19:00:00",14069,71.46,"2022-01-04 18:59:00",12.81,0.048,"2022-01-04 18:58:00",0,"2022-01-04 18:00:30",940,23.44,23.7,"2022-01-04 18:23:30",23.08,"2022-01-04 18:58:00",84.4,87.7,"2022-01-04 18:04:30",82.1,"2022-01-04 18:46:30",32.79,33.48,"2022-01-04 18:00:30",32.13,"2022-01-04 19:00:00",33.84,34.19,"2022-01-04 18:06:30",33.5,"2022-01-04 19:00:00",33.12,33.25,"2022-01-04 18:14:00",33.03,"2022-01-04 18:45:00",31.92,31.99,"2022-01-04 18:58:00",31.76,"2022-01-04 18:00:30",31.1,31.28,"2022-01-04 18:53:30",30.97,"2022-01-04 18:05:00",30.69,30.77,"2022-01-04 18:57:00",30.61,"2022-01-04 18:41:00",7.502,7.548,"2022-01-04 18:00:30",7.459,"2022-01-04 18:56:30",8.2,8.22,"2022-01-04 18:00:30",8.18,"2022-01-04 18:49:00",9.64,9.65,"2022-01-04 18:36:00",9.63,"2022-01-04 18:12:00",5.69,5.7,"2022-01-04 19:00:00",5.68,"2022-01-04 18:14:30",4.784,4.792,"2022-01-04 18:27:30",4.776,"2022-01-04 18:00:30",10.24,10.25,"2022-01-04 18:38:30",10.23,"2022-01-04 18:06:30",0.001133865,0,2.15,115.6,30.19,126,5.6,"2022-01-04 18:46:00",0.3,"2022-01-04 18:25:30",3.878,122,18.99,120,7.6,"2022-01-04 18:43:00",0.6,"2022-01-04 18:21:00",0.001,0.001
"2022-01-04 20:00:00",14070,71.43,"2022-01-04 19:10:00",12.8,0.044,"2022-01-04 19:58:00",0,"2022-01-04 19:00:30",940,22.88,23.08,"2022-01-04 19:00:30",22.67,"2022-01-04 19:58:00",86.2,87.8,"2022-01-04 19:35:00",82.4,"2022-01-04 19:01:30",31.54,32.18,"2022-01-04 19:00:30",31.01,"2022-01-04 19:59:30",33.19,33.57,"2022-01-04 19:01:00",32.8,"2022-01-04 19:59:30",33.02,33.14,"2022-01-04 19:07:30",32.86,"2022-01-04 19:54:00",32.05,32.17,"2022-01-04 19:49:30",31.95,"2022-01-04 19:03:30",31.24,31.35,"2022-01-04 19:53:00",31.19,"2022-01-04 19:00:30",30.72,30.88,"2022-01-04 19:59:30",30.63,"2022-01-04 19:01:30",7.423,7.466,"2022-01-04 19:00:30",7.381,"2022-01-04 20:00:00",8.17,8.19,"2022-01-04 19:06:30",8.14,"2022-01-04 19:57:00",9.64,9.65,"2022-01-04 19:38:30",9.64,"2022-01-04 19:04:00",5.702,5.709,"2022-01-04 19:35:30",5.693,"2022-01-04 19:30:30",4.793,4.801,"2022-01-04 19:59:00",4.785,"2022-01-04 19:01:30",10.25,10.26,"2022-01-04 19:48:00",10.24,"2022-01-04 19:01:00",0.0009491554,0,1.978,110.1,38.58,181,4.9,"2022-01-04 19:43:30",0,"2022-01-04 19:33:30",3.513,112.1,33.1,242,8.2,"2022-01-04 19:02:30",0,"2022-01-04 19:33:30",-0.002,0
"2022-01-04 21:00:00",14071,71.3,"2022-01-04 20:09:00",12.78,0.043,"2022-01-04 20:05:30",0,"2022-01-04 20:00:30",941,22.44,22.72,"2022-01-04 20:08:30",22.23,"2022-01-04 20:36:30",86.6,87.5,"2022-01-04 20:54:30",85.5,"2022-01-04 20:18:00",30.53,31.04,"2022-01-04 20:00:30",30.07,"2022-01-04 21:00:00",32.5,32.83,"2022-01-04 20:00:30",32.18,"2022-01-04 20:51:30",32.8,32.92,"2022-01-04 20:02:00",32.63,"2022-01-04 20:59:30",32.15,32.17,"2022-01-04 20:11:30",32.07,"2022-01-04 20:06:30",31.39,31.48,"2022-01-04 20:36:00",31.28,"2022-01-04 20:01:00",30.84,30.96,"2022-01-04 20:29:30",30.65,"2022-01-04 20:06:30",7.354,7.387,"2022-01-04 20:04:00",7.32,"2022-01-04 20:57:30",8.13,8.15,"2022-01-04 20:01:30",8.12,"2022-01-04 21:00:00",9.64,9.65,"2022-01-04 20:01:30",9.63,"2022-01-04 20:48:00",5.705,5.711,"2022-01-04 20:38:30",5.7,"2022-01-04 20:01:30",4.798,4.805,"2022-01-04 20:15:00",4.79,"2022-01-04 20:01:30",10.26,10.27,"2022-01-04 20:18:30",10.24,"2022-01-04 20:13:30",0.0009376374,0,1.898,95.9,32.26,99,5.8,"2022-01-04 20:33:30",0,"2022-01-04 20:52:00",3.998,99.2,24.15,96,7.8,"2022-01-04 20:20:00",0.4,"2022-01-04 20:58:30",-0.003,0
"2022-01-04 22:00:00",14072,71.01,"2022-01-04 21:59:30",12.77,0.042,"2022-01-04 22:00:00",0,"2022-01-04 21:00:30",941,22.24,22.47,"2022-01-04 21:08:00",22.1,"2022-01-04 21:33:00",86.7,88.3,"2022-01-04 21:20:00",85.3,"2022-01-04 21:47:30",29.73,30.06,"2022-01-04 21:03:00",29.39,"2022-01-04 21:59:30",31.87,32.18,"2022-01-04 21:00:30",31.57,"2022-01-04 21:54:00",32.51,32.65,"2022-01-04 21:00:30",32.41,"2022-01-04 21:52:30",32.13,32.17,"2022-01-04 21:01:30",32.02,"2022-01-04 21:52:30",31.43,31.52,"2022-01-04 21:56:00",31.4,"2022-01-04 21:00:30",30.88,30.96,"2022-01-04 21:45:30",30.8,"2022-01-04 21:16:30",7.298,7.326,"2022-01-04 21:00:30",7.269,"2022-01-04 21:56:00",8.1,8.12,"2022-01-04 21:00:30",8.08,"2022-01-04 22:00:00",9.64,9.65,"2022-01-04 21:15:00",9.63,"2022-01-04 21:51:30",5.71,5.718,"2022-01-04 21:53:30",5.707,"2022-01-04 21:02:00",4.806,4.812,"2022-01-04 21:54:00",4.796,"2022-01-04 21:00:30",10.27,10.28,"2022-01-04 21:40:30",10.25,"2022-01-04 21:01:30",0.0007985612,0,1.496,98.6,39.62,70,3.5,"2022-01-04 21:24:00",0.4,"2022-01-04 21:23:00",2.763,111,26.57,87,5.3,"2022-01-04 21:27:00",0,"2022-01-04 21:16:30",-0.007,0
"2022-01-04 23:00:00",14073,70.94,"2022-01-04 22:34:00",12.77,0.042,"2022-01-04 22:52:30",0,"2022-01-04 22:00:30",941,22.15,22.28,"2022-01-04 22:23:30",22,"2022-01-04 22:49:00",87.2,88.1,"2022-01-04 22:43:30",85.9,"2022-01-04 22:17:30",29.13,29.49,"2022-01-04 22:01:00",28.8,"2022-01-04 22:52:00",31.31,31.59,"2022-01-04 22:02:00",30.97,"2022-01-04 22:58:30",32.23,32.44,"2022-01-04 22:02:00",32.02,"2022-01-04 22:55:00",32,32.12,"2022-01-04 22:12:30",31.95,"2022-01-04 22:42:00",31.43,31.52,"2022-01-04 22:03:00",31.4,"2022-01-04 22:00:30",30.9,31.03,"2022-01-04 22:52:30",30.82,"2022-01-04 22:28:00",7.249,7.272,"2022-01-04 22:00:30",7.225,"2022-01-04 22:50:00",8.07,8.09,"2022-01-04 22:00:30",8.05,"2022-01-04 22:56:00",9.63,9.64,"2022-01-04 22:05:30",9.62,"2022-01-04 22:45:30",5.714,5.718,"2022-01-04 22:04:00",5.707,"2022-01-04 22:03:00",4.812,4.817,"2022-01-04 22:35:30",4.803,"2022-01-04 22:06:00",10.28,10.29,"2022-01-04 22:43:00",10.27,"2022-01-04 22:01:00",0.0007513422,0,1.194,89.3,37.14,87,3.4,"2022-01-04 22:33:00",0,"2022-01-04 22:15:30",2.345,96.3,29.67,101,4.6,"2022-01-04 22:08:00",0.4,"2022-01-04 22:48:00",-0.01,0
"2022-01-05 00:00:00",14074,70.75,"2022-01-04 23:30:30",12.75,0.041,"2022-01-04 23:45:00",0,"2022-01-04 23:00:30",940,22.03,22.25,"2022-01-04 23:09:30",21.77,"2022-01-04 23:58:00",87.9,89,"2022-01-04 23:35:00",86.2,"2022-01-04 23:02:30",28.64,28.92,"2022-01-04 23:00:30",28.39,"2022-01-05 00:00:00",30.8,31.04,"2022-01-04 23:05:00",30.57,"2022-01-04 23:47:30",31.92,32.05,"2022-01-04 23:04:00",31.79,"2022-01-04 23:59:30",31.94,31.97,"2022-01-04 23:00:30",31.81,"2022-01-05 00:00:00",31.45,31.54,"2022-01-04 23:31:00",31.4,"2022-01-04 23:05:30",30.95,31.09,"2022-01-04 23:59:30",30.82,"2022-01-04 23:15:00",7.208,7.232,"2022-01-04 23:02:00",7.178,"2022-01-04 23:59:30",8.04,8.06,"2022-01-04 23:00:30",8.02,"2022-01-04 23:42:30",9.62,9.63,"2022-01-04 23:00:30",9.61,"2022-01-04 23:30:30",5.709,5.713,"2022-01-04 23:04:30",5.704,"2022-01-04 23:34:00",4.814,4.819,"2022-01-04 23:06:30",4.808,"2022-01-04 23:12:30",10.28,10.3,"2022-01-04 23:19:30",10.27,"2022-01-04 23:17:30",0.0006190538,0,0.733,105.5,43.63,110,2.4,"2022-01-04 23:00:30",0,"2022-01-04 23:01:30",1.274,119.6,40.04,125,4.5,"2022-01-04 23:05:30",0,"2022-01-04 23:36:00",-0.014,0
"2022-01-05 01:00:00",14075,70.92,"2022-01-05 00:01:30",12.74,0.041,"2022-01-05 00:29:30",0,"2022-01-05 00:00:30",940,21.8,21.94,"2022-01-05 00:25:00",21.7,"2022-01-05 00:50:30",87.3,88,"2022-01-05 00:22:00",86.4,"2022-01-05 00:48:30",28.25,28.5,"2022-01-05 00:03:30",28.05,"2022-01-05 00:48:30",30.39,30.64,"2022-01-05 00:00:30",30.16,"2022-01-05 00:52:30",31.63,31.81,"2022-01-05 00:01:30",31.45,"2022-01-05 00:58:30",31.78,31.97,"2022-01-05 00:03:30",31.73,"2022-01-05 00:19:30",31.43,31.5,"2022-01-05 00:18:00",31.4,"2022-01-05 00:07:00",31.03,31.13,"2022-01-05 00:37:30",30.91,"2022-01-05 00:20:30",7.173,7.195,"2022-01-05 00:03:30",7.152,"2022-01-05 00:57:00",8.01,8.03,"2022-01-05 00:01:00",7.993,"2022-01-05 00:58:30",9.61,9.62,"2022-01-05 00:10:30",9.6,"2022-01-05 00:46:00",5.706,5.713,"2022-01-05 00:01:00",5.7,"2022-01-05 00:51:00",4.815,4.819,"2022-01-05 00:02:30",4.81,"2022-01-05 00:12:30",10.28,10.3,"2022-01-05 00:02:30",10.28,"2022-01-05 00:04:30",0.0006233972,0,0.706,136.6,51.41,91,2.5,"2022-01-05 00:46:00",0,"2022-01-05 00:06:00",1.158,140.9,48.18,225,3,"2022-01-05 00:22:30",0,"2022-01-05 00:02:30",-0.015,0
"2022-01-05 02:00:00",14076,70.81,"2022-01-05 01:33:00",12.72,0.041,"2022-01-05 01:51:30",0,"2022-01-05 01:00:30",940,21.64,21.79,"2022-01-05 01:10:00",21.51,"2022-01-05 01:36:00",86.9,87.9,"2022-01-05 01:25:00",85.3,"2022-01-05 01:48:30",27.89,28.12,"2022-01-05 01:04:30",27.66,"2022-01-05 01:57:30",30.02,30.27,"2022-01-05 01:08:30",29.78,"2022-01-05 01:49:00",31.31,31.5,"2022-01-05 01:03:30",31.16,"2022-01-05 01:45:00",31.62,31.76,"2022-01-05 01:01:30",31.54,"2022-01-05 01:56:30",31.43,31.53,"2022-01-05 01:16:00",31.4,"2022-01-05 01:03:00",31.06,31.16,"2022-01-05 01:45:30",30.96,"2022-01-05 01:23:00",7.144,7.165,"2022-01-05 01:13:30",7.128,"2022-01-05 01:36:00",7.988,8,"2022-01-05 01:02:00",7.97,"2022-01-05 01:58:30",9.6,9.61,"2022-01-05 01:01:00",9.59,"2022-01-05 01:35:30",5.701,5.707,"2022-01-05 01:15:00",5.695,"2022-01-05 01:05:00",4.812,4.817,"2022-01-05 01:04:00",4.808,"2022-01-05 01:02:30",10.29,10.3,"2022-01-05 01:01:00",10.28,"2022-01-05 01:35:30",0.0005101862,0,0.94,114.1,57.39,71,2.9,"2022-01-05 01:28:00",0,"2022-01-05 01:00:30",1.627,113.7,41.29,95,5.3,"2022-01-05 01:42:30",0,"2022-01-05 01:00:30",-0.012,0
"2022-01-05 03:00:00",14077,70.91,"2022-01-05 02:01:30",12.71,0.041,"2022-01-05 02:00:30",0,"2022-01-05 02:00:30",940,21.58,21.75,"2022-01-05 02:39:00",21.44,"2022-01-05 02:49:30",84.9,85.7,"2022-01-05 02:05:30",84,"2022-01-05 02:31:30",27.52,27.74,"2022-01-05 02:01:30",27.29,"2022-01-05 02:55:30",29.7,29.91,"2022-01-05 02:06:30",29.43,"2022-01-05 02:59:00",31.05,31.2,"2022-01-05 02:01:30",30.92,"2022-01-05 02:58:30",31.51,31.56,"2022-01-05 02:00:30",31.36,"2022-01-05 02:53:00",31.43,31.51,"2022-01-05 02:52:30",31.34,"2022-01-05 02:53:30",31.07,31.18,"2022-01-05 02:18:30",30.97,"2022-01-05 02:52:30",7.115,7.132,"2022-01-05 02:18:00",7.102,"2022-01-05 02:42:00",7.963,7.977,"2022-01-05 02:00:30",7.947,"2022-01-05 02:51:00",9.59,9.6,"2022-01-05 02:01:30",9.58,"2022-01-05 02:53:00",5.693,5.698,"2022-01-05 02:00:30",5.686,"2022-01-05 02:39:00",4.809,4.814,"2022-01-05 02:05:00",4.801,"2022-01-05 02:41:30",10.29,10.3,"2022-01-05 02:28:00",10.28,"2022-01-05 02:53:00",0.0005473458,0,1.146,110.1,41.04,75,4.8,"2022-01-05 02:29:00",0,"2022-01-05 02:18:30",1.822,112.3,34.94,170,7,"2022-01-05 02:07:00",0,"2022-01-05 02:02:30",-0.009,0
"2022-01-05 04:00:00",14078,70.51,"2022-01-05 03:56:00",12.69,0.042,"2022-01-05 03:05:00",0,"2022-01-05 03:00:30",940,21.64,21.75,"2022-01-05 03:54:00",21.51,"2022-01-05 03:49:00",85.9,87,"2022-01-05 03:56:00",83.8,"2022-01-05 03:04:00",27.18,27.33,"2022-01-05 03:00:30",27.03,"2022-01-05 03:59:00",29.36,29.53,"2022-01-05 03:06:00",29.17,"2022-01-05 03:59:00",30.78,30.98,"2022-01-05 03:01:30",30.64,"2022-01-05 03:58:00",31.32,31.41,"2022-01-05 03:09:00",31.15,"2022-01-05 03:59:30",31.31,31.47,"2022-01-05 03:21:30",31.21,"2022-01-05 03:50:00",31.06,31.15,"2022-01-05 03:25:00",30.93,"2022-01-05 03:47:30",7.087,7.102,"2022-01-05 03:00:30",7.069,"2022-01-05 04:00:00",7.942,7.96,"2022-01-05 03:02:00",7.924,"2022-01-05 03:56:30",9.58,9.59,"2022-01-05 03:10:30",9.57,"2022-01-05 03:59:30",5.688,5.695,"2022-01-05 03:00:30",5.682,"2022-01-05 03:39:30",4.809,4.814,"2022-01-05 03:29:30",4.803,"2022-01-05 03:03:00",10.29,10.3,"2022-01-05 03:41:30",10.28,"2022-01-05 03:37:30",0.0003574913,0,1.069,106.5,26.21,118,2.6,"2022-01-05 03:41:30",0,"2022-01-05 03:12:30",2.037,113.2,19.21,118,4,"2022-01-05 03:37:00",0.3,"2022-01-05 03:08:30",-0.011,0