"TOA5","5635","CR1000X","5635","CR1000X.Std.02.00","CPU:APAC20_V1.CR1X","6937","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",3830,42.55,"2020-11-30 23:00:30",12.81,"NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00",976,25.66,26.24,"2020-11-30 23:02:00",25.12,"2020-11-30 23:58:00",61.85,64.63,"2020-12-01 00:00:00",59.45,"2020-11-30 23:01:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00",0.0009881856,0,0.937,118.5,79.18,63,5.5,"2020-11-30 23:45:00",0,"2020-11-30 23:04:30",4.264,120.2,15.67,85,7.9,"2020-11-30 23:39:00",0,"2020-11-30 23:21:00",-0.006,0
"2020-12-01 01:00:00",3831,43.45,"2020-12-01 00:00:30",12.78,"NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00",975,24.74,25.15,"2020-12-01 00:02:00",24.3,"2020-12-01 01:00:00",68.05,70.88,"2020-12-01 00:59:30",64.16,"2020-12-01 00:00:30","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00",0.00119641,0,0.82,116.5,66.74,37,2.5,"2020-12-01 00:47:30",0,"2020-12-01 00:03:00",4.238,120.8,17.27,106,7.9,"2020-12-01 00:28:30",1.6,"2020-12-01 00:30:30",-0.011,0
"2020-12-01 02:00:00",3832,44.17,"2020-12-01 01:00:30",12.79,"NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00",975,23.84,24.39,"2020-12-01 01:01:00",23.37,"2020-12-01 01:59:30",73.41,76.29,"2020-12-01 02:00:00",70.47,"2020-12-01 01:01:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00",0.001192719,0,0.837,140.2,56.23,172,3.3,"2020-12-01 01:47:30",0,"2020-12-01 01:03:30",3.644,124.4,18.21,124,6.6,"2020-12-01 01:04:00",0.3,"2020-12-01 01:16:00",-0.012,0
"2020-12-01 03:00:00",3833,44.7,"2020-12-01 02:00:30",12.77,"NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00",975,23.18,23.44,"2020-12-01 02:00:30",23.09,"2020-12-01 02:40:00",77.27,78.14,"2020-12-01 02:26:00",75.69,"2020-12-01 02:00:30","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00",0.001151166,0,0.78,106.5,67.5,43,2.8,"2020-12-01 02:02:30",0,"2020-12-01 02:06:00",3.88,116.4,15.42,121,7.5,"2020-12-01 02:31:00",0.9,"2020-12-01 02:00:30",-0.015,0
"2020-12-01 04:00:00",3834,44.79,"2020-12-01 03:52:30",12.76,"NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00",975,23.18,23.31,"2020-12-01 03:17:00",23.09,"2020-12-01 03:54:30",77.85,79.58,"2020-12-01 03:55:00",76.38,"2020-12-01 03:04:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00",0.0008148125,0,0.93,100.3,62.28,89,4.4,"2020-12-01 03:26:30",0,"2020-12-01 03:11:00",5.042,118.6,17.28,114,9.8,"2020-12-01 03:36:00",0.6,"2020-12-01 03:16:30",-0.013,0
"2020-12-01 05:00:00",3835,44.82,"2020-12-01 04:01:30",12.71,"NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00",976,22.95,23.18,"2020-12-01 04:02:00",22.8,"2020-12-01 04:51:00",79.41,81.4,"2020-12-01 05:00:00",77.78,"2020-12-01 04:18:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00",0.005469344,0,0.858,100.4,62.63,147,3.3,"2020-12-01 04:39:00",0,"2020-12-01 04:07:30",4.603,116.2,15.19,124,7.5,"2020-12-01 04:34:00",1.4,"2020-12-01 04:41:30",-0.014,0
"2020-12-01 06:00:00",3836,44.58,"2020-12-01 06:00:00",12.7,"NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00",977,22.65,22.93,"2020-12-01 05:01:30",22.4,"2020-12-01 05:42:30",80.4,82.6,"2020-12-01 05:08:30",79.09,"2020-12-01 05:19:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00",0.5505577,0,0.178,20.78,67.2,33,0.8,"2020-12-01 05:11:00",0,"2020-12-01 05:00:30",2.233,70.36,22.1,63,4.3,"2020-12-01 05:40:30",0,"2020-12-01 05:11:30",0.033,0.005
"2020-12-01 07:00:00",3837,38.5,"2020-12-01 06:59:00",12.83,"NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00",977,23.73,25.32,"2020-12-01 07:00:00",22.53,"2020-12-01 06:00:30",75.91,80.1,"2020-12-01 06:05:30",70.01,"2020-12-01 06:56:30","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00",3.537567,0,0.266,298.7,73.34,319,1,"2020-12-01 06:37:30",0,"2020-12-01 06:00:30",2.515,80.9,22.09,111,5.9,"2020-12-01 06:37:30",0,"2020-12-01 06:28:00",0.665,0.385
"2020-12-01 08:00:00",3838,28.63,"2020-12-01 07:54:00",13.34,"NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00",978,26.82,27.75,"2020-12-01 07:46:30",25.46,"2020-12-01 07:00:30",64.42,69.65,"2020-12-01 07:00:30",60.7,"2020-12-01 07:55:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00",11.1467,0,0.692,118.1,69.45,269,5.2,"2020-12-01 07:12:30",0,"2020-12-01 07:01:30",4.043,103.2,24.6,86,8.2,"2020-12-01 07:34:00",0.6,"2020-12-01 07:05:30",2.27,1.225
"2020-12-01 09:00:00",3839,28.72,"2020-12-01 08:00:30",13.49,"NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00",979,28.09,29.74,"2020-12-01 08:59:00",27.08,"2020-12-01 08:10:00",60.32,64.61,"2020-12-01 08:10:30",56.04,"2020-12-01 08:59:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00",11.31268,0,0.662,124.2,76.91,276,3,"2020-12-01 08:13:30",0,"2020-12-01 08:01:30",3.631,101.7,22.59,97,7.6,"2020-12-01 08:16:00",0.4,"2020-12-01 08:49:00",2.347,2.048
"2020-12-01 10:00:00",3840,26.68,"2020-12-01 09:58:30",13.42,"NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00",978,30.49,31.82,"2020-12-01 09:53:30",29.4,"2020-12-01 09:02:30",52.46,56.96,"2020-12-01 09:03:00",47.59,"2020-12-01 09:56:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00",14.02558,0,0.767,87.8,75.48,114,3.2,"2020-12-01 09:23:00",0,"2020-12-01 09:03:00",4.202,97,25.88,96,8.9,"2020-12-01 09:30:30",0.6,"2020-12-01 09:54:30",3.001,2.732
"2020-12-01 11:00:00",3841,26.72,"2020-12-01 10:00:30",13.43,"NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00",977,32,32.88,"2020-12-01 10:44:00",31.08,"2020-12-01 10:02:00",47.82,50.78,"2020-12-01 10:03:30",44.95,"2020-12-01 10:41:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00",19.28102,0,0.673,70.57,78.68,116,2.7,"2020-12-01 10:04:00",0,"2020-12-01 10:01:30",4.335,93.6,19.53,108,7.9,"2020-12-01 10:16:30",0.3,"2020-12-01 10:40:30",4.22,3.21
"2020-12-01 12:00:00",3842,28.12,"2020-12-01 11:07:00",13.4,"NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00",977,32.91,33.68,"2020-12-01 11:50:30",31.91,"2020-12-01 11:07:00",45.12,47.55,"2020-12-01 11:08:30",42.41,"2020-12-01 11:51:30","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00",25.12736,0,0.817,92.9,74.3,117,3.9,"2020-12-01 11:10:00",0,"2020-12-01 11:07:30",4.783,96.5,24.1,113,9.1,"2020-12-01 11:49:30",0,"2020-12-01 11:22:30",5.543,3.437
"2020-12-01 13:00:00",3843,30.4,"2020-12-01 12:00:30",13.39,"NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00",975,34.51,35.18,"2020-12-01 12:25:30",32.98,"2020-12-01 12:00:30",41.2,45.35,"2020-12-01 12:00:30",38.43,"2020-12-01 12:56:30","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00",24.22048,0,0.708,72.14,84.3,5,3.2,"2020-12-01 12:49:00",0,"2020-12-01 12:09:00",4.138,89,25.5,49,9.6,"2020-12-01 12:19:00",0.5,"2020-12-01 12:31:30",5.444,3.395
"2020-12-01 14:00:00",3844,29.25,"2020-12-01 13:45:30",13.1,"NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00",974,35.74,36.37,"2020-12-01 13:58:30",34.89,"2020-12-01 13:04:00",38.15,40.95,"2020-12-01 13:16:00",35.68,"2020-12-01 13:59:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00",21.39853,0,0.682,53.79,81.3,358,1.8,"2020-12-01 13:04:30",0,"2020-12-01 13:00:30",4.174,82.3,21.02,92,8.3,"2020-12-01 13:42:00",0.9,"2020-12-01 13:10:00",4.865,3.088
"2020-12-01 15:00:00",3845,28.52,"2020-12-01 14:41:00",13.1,"NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00",974,36.47,36.99,"2020-12-01 14:38:00",36.09,"2020-12-01 14:50:00",35.61,37.57,"2020-12-01 14:03:30",34.12,"2020-12-01 14:38:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00",16.57115,0,0.568,97.8,81,138,1.8,"2020-12-01 14:12:30",0,"2020-12-01 14:02:30",4.192,86.4,21.81,104,8.2,"2020-12-01 14:52:30",0.8,"2020-12-01 14:51:30",3.79,2.545
"2020-12-01 16:00:00",3846,28.98,"2020-12-01 15:00:30",13.33,"NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00",973,35.77,36.31,"2020-12-01 15:00:30",35.11,"2020-12-01 15:33:30",35.74,37.79,"2020-12-01 15:25:00",33.84,"2020-12-01 15:15:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00",10.90251,0,0.618,108.9,82.9,110,2.5,"2020-12-01 15:44:00",0,"2020-12-01 15:04:00",4.175,90.4,19.72,114,9.8,"2020-12-01 15:01:00",0.9,"2020-12-01 15:39:30",2.461,1.81
"2020-12-01 17:00:00",3847,30.7,"2020-12-01 16:04:00",13.12,"NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00",973,34.58,35.69,"2020-12-01 16:01:00",32.59,"2020-12-01 16:59:00",37.01,40.65,"2020-12-01 16:58:30",34.86,"2020-12-01 16:22:30","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00",4.720312,0,0.473,54.45,68.25,7,1.4,"2020-12-01 16:22:00",0,"2020-12-01 16:01:00",3.844,92.2,21.59,82,8.4,"2020-12-01 16:27:00",0.4,"2020-12-01 16:28:00",1.026,0.96
"2020-12-01 18:00:00",3848,34.19,"2020-12-01 17:00:30",12.89,"NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00",974,31.14,32.66,"2020-12-01 17:00:30",30.16,"2020-12-01 17:58:30",44.78,48.02,"2020-12-01 18:00:00",41.13,"2020-12-01 17:00:30","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00",0.2752337,0,0.262,45.39,71.46,216,1.5,"2020-12-01 17:10:00",0,"2020-12-01 17:01:00",2.701,90.5,22.8,125,5.7,"2020-12-01 17:28:00",0.7,"2020-12-01 17:26:00",0.002,0.172
"2020-12-01 19:00:00",3849,40.86,"2020-12-01 18:00:30",12.87,"NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00",974,29.43,30.17,"2020-12-01 18:00:30",28.94,"2020-12-01 18:56:30",49.86,52.27,"2020-12-01 18:57:30",47.45,"2020-12-01 18:08:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00",0.001174361,0,0.078,308.1,34.64,330,0.6,"2020-12-01 18:49:00",0,"2020-12-01 18:00:30",1.717,93.3,18.74,93,4.9,"2020-12-01 18:06:30",0.5,"2020-12-01 18:36:00",-0.034,0
"2020-12-01 20:00:00",3850,42.87,"2020-12-01 19:01:00",12.89,"NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00",974,28.28,28.85,"2020-12-01 19:02:00",27.75,"2020-12-01 19:59:30",55.97,60.88,"2020-12-01 20:00:00",51.99,"2020-12-01 19:00:30","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00",0.001268116,0,0.038,40.85,24.93,45,0.5,"2020-12-01 19:39:00",0,"2020-12-01 19:00:30",1.38,104.7,19.41,97,2.3,"2020-12-01 19:08:00",0.4,"2020-12-01 19:42:00",-0.034,0
"2020-12-01 21:00:00",3851,42.21,"2020-12-01 21:00:00",12.87,"NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00",975,28.38,28.78,"2020-12-01 20:32:30",27.67,"2020-12-01 20:03:30",53.49,60.83,"2020-12-01 20:04:30",49.69,"2020-12-01 20:30:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00",0.001069611,0,0.528,106.4,67.14,132,2.2,"2020-12-01 20:19:30",0,"2020-12-01 20:00:30",2.892,119.1,17.15,109,6.4,"2020-12-01 20:50:00",0.7,"2020-12-01 20:03:00",-0.015,0
"2020-12-01 22:00:00",3852,41.65,"2020-12-01 21:35:00",12.82,"NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00",975,28.2,28.67,"2020-12-01 21:15:30",27.51,"2020-12-01 21:59:00",57.87,62.18,"2020-12-01 22:00:00",53.16,"2020-12-01 21:00:30","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00",0.0008415434,0,1.106,82.1,59.55,122,4.5,"2020-12-01 21:21:00",0,"2020-12-01 21:01:00",5.333,117.2,14.03,122,10.6,"2020-12-01 21:08:00",1.2,"2020-12-01 21:02:00",0.003,0
"2020-12-01 23:00:00",3853,41.99,"2020-12-01 22:00:30",12.81,"NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00",975,26.86,27.53,"2020-12-01 22:01:30",26.21,"2020-12-01 22:59:30",65.03,67.64,"2020-12-01 23:00:00",61.93,"2020-12-01 22:00:30","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00",0.0009927229,0,0.915,88.7,68.39,57,4.5,"2020-12-01 22:35:00",0,"2020-12-01 22:02:30",5.054,118.6,13.24,129,9.4,"2020-12-01 22:29:00",2,"2020-12-01 22:10:00",-0.006,0
"2020-12-02 00:00:00",3854,42.8,"2020-12-01 23:01:00",12.81,"NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00",975,25.65,26.18,"2020-12-01 23:02:00",25.25,"2020-12-01 23:57:00",69.44,71.11,"2020-12-01 23:42:00",67.16,"2020-12-01 23:00:30","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00",0.001121045,0,0.868,100.7,69.16,194,3.4,"2020-12-01 23:57:00",0,"2020-12-01 23:02:00",4.67,111.4,15.64,118,11.4,"2020-12-01 23:56:00",0.5,"2020-12-01 23:25:30",-0.009,0
"2020-12-02 01:00:00",3855,43.61,"2020-12-02 00:07:30",12.8,"NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00",975,24.88,25.29,"2020-12-02 00:02:00",24.53,"2020-12-02 00:57:00",69.89,70.84,"2020-12-02 01:00:00",68.83,"2020-12-02 00:18:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00",0.001168113,0,1.203,97.6,67,51,3.7,"2020-12-02 00:01:30",0,"2020-12-02 00:02:30",5.663,114.8,16.55,129,9.8,"2020-12-02 00:02:00",2.5,"2020-12-02 00:15:30",-0.003,0
"2020-12-02 02:00:00",3856,43.89,"2020-12-02 01:00:30",12.76,"NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00",974,24.24,24.63,"2020-12-02 01:01:30",23.98,"2020-12-02 02:00:00",71.93,73.62,"2020-12-02 01:55:30",70.29,"2020-12-02 01:00:30","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00",0.0011588,0,0.999,115,61.17,126,3,"2020-12-02 01:02:00",0,"2020-12-02 01:04:30",4.32,121.2,17.25,145,7.7,"2020-12-02 01:03:30",1.4,"2020-12-02 01:17:00",-0.009,0
"2020-12-02 03:00:00",3857,44.38,"2020-12-02 02:01:00",12.74,"NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00",974,23.74,24.1,"2020-12-02 02:01:00",23.51,"2020-12-02 02:59:30",74.91,76.61,"2020-12-02 02:59:30",72.97,"2020-12-02 02:04:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00",0.00112516,0,1.101,148.9,64.39,347,4.1,"2020-12-02 02:36:00",0,"2020-12-02 02:04:00",4.323,124.4,14.6,111,8.9,"2020-12-02 02:41:00",0.5,"2020-12-02 02:58:30",-0.008,0
"2020-12-02 04:00:00",3858,44.61,"2020-12-02 03:02:00",12.73,"NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00",975,23.12,23.55,"2020-12-02 03:01:00",22.76,"2020-12-02 03:56:00",78.18,79.9,"2020-12-02 03:55:00",75.9,"2020-12-02 03:04:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00",0.001132399,0,0.85,156.4,55.83,40,2.9,"2020-12-02 03:41:00",0,"2020-12-02 03:04:30",3.253,126.2,16.93,108,5.9,"2020-12-02 03:06:30",0,"2020-12-02 03:26:00",-0.014,0
"2020-12-02 05:00:00",3859,45.1,"2020-12-02 04:00:30",12.69,"NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00",975,22.63,22.84,"2020-12-02 04:02:30",22.5,"2020-12-02 05:00:00",81.2,82.6,"2020-12-02 04:57:30",79.27,"2020-12-02 04:00:30","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00",0.005052802,0,0.829,116.5,60.59,339,2.5,"2020-12-02 04:36:00",0,"2020-12-02 04:10:30",3.637,123.4,14.85,118,6.6,"2020-12-02 04:02:30",1.4,"2020-12-02 05:00:00",-0.015,0
"2020-12-02 06:00:00",3860,44.75,"2020-12-02 06:00:00",12.69,"NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00",976,22.64,23.09,"2020-12-02 05:59:30",22.42,"2020-12-02 05:12:30",82.5,83.5,"2020-12-02 05:22:00",80.7,"2020-12-02 05:58:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00",0.4235652,0,0.604,105.5,72,114,3.1,"2020-12-02 05:35:30",0,"2020-12-02 05:00:30",3.286,117.4,17.23,110,6,"2020-12-02 06:00:00",1,"2020-12-02 05:08:00",0.023,0.005
"2020-12-02 07:00:00",3861,35.82,"2020-12-02 07:00:00",12.78,"NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00",977,24.09,25.67,"2020-12-02 06:59:30",23.08,"2020-12-02 06:03:00",77.4,80.5,"2020-12-02 06:05:00",72.17,"2020-12-02 06:58:30","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00",4.226388,0,0.732,107.9,64.85,68,2.7,"2020-12-02 06:48:30",0,"2020-12-02 06:10:00",4.437,109,17.84,105,9.2,"2020-12-02 06:21:00",1,"2020-12-02 06:36:00",0.8,0.378
"2020-12-02 08:00:00",3862,27.86,"2020-12-02 07:57:00",13.13,"NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00",977,27.08,28.32,"2020-12-02 07:54:00",25.67,"2020-12-02 07:00:30",66.95,71.97,"2020-12-02 07:05:00",60.18,"2020-12-02 07:55:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00",11.86106,0,0.657,103.1,79.75,202,4.1,"2020-12-02 07:30:30",0,"2020-12-02 07:00:30",3.958,99.9,21.89,72,6.8,"2020-12-02 07:15:30",0,"2020-12-02 07:53:00",2.43,1.214
"2020-12-02 09:00:00",3863,26.27,"2020-12-02 08:59:00",13.46,"NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00",977,29.05,30.22,"2020-12-02 08:47:30",27.8,"2020-12-02 08:11:00",57.82,63.57,"2020-12-02 08:08:00",53.54,"2020-12-02 08:50:30","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00",14.72798,0,0.612,87,72.39,81,2.6,"2020-12-02 08:09:30",0,"2020-12-02 08:04:30",3.415,98.4,25.46,111,8.6,"2020-12-02 08:59:00",0,"2020-12-02 08:43:30",3.11,2.04
"2020-12-02 10:00:00",3864,26.29,"2020-12-02 09:25:00",13.43,"NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00",977,30.34,31.05,"2020-12-02 09:16:00",29.69,"2020-12-02 09:06:30",53.01,56.8,"2020-12-02 09:07:30",49.96,"2020-12-02 09:59:30","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00",11.28312,0,0.986,132,63.66,134,3.9,"2020-12-02 09:41:30",0,"2020-12-02 09:01:00",4.287,112.5,20.54,108,7.8,"2020-12-02 09:27:30",0.8,"2020-12-02 09:09:00",2.392,2.726
"2020-12-02 11:00:00",3865,28.21,"2020-12-02 10:01:00",13.39,"NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00",977,31.54,31.98,"2020-12-02 10:50:30",30.93,"2020-12-02 10:00:30",48.95,51.43,"2020-12-02 10:04:00",47.39,"2020-12-02 10:25:30","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00",19.40421,0,0.992,121.5,65.06,171,3.7,"2020-12-02 10:40:00",0,"2020-12-02 10:01:00",4.838,113.8,19.42,121,8.7,"2020-12-02 10:51:30",1.5,"2020-12-02 10:12:00",4.191,3.205
"2020-12-02 12:00:00",3866,29.89,"2020-12-02 11:00:30",13.42,"NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00",976,32.51,33.56,"2020-12-02 11:58:00",31.52,"2020-12-02 11:07:00",46.01,49.22,"2020-12-02 11:08:00",42.58,"2020-12-02 11:59:30","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00",24.85362,0,1.144,138.1,61.84,179,5.1,"2020-12-02 11:47:00",0,"2020-12-02 11:01:30",4.447,119,22.55,114,9,"2020-12-02 11:04:00",0.4,"2020-12-02 11:52:00",5.413,3.435
"2020-12-02 13:00:00",3867,31.35,"2020-12-02 13:00:00",13.39,"NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00",975,34.13,34.99,"2020-12-02 12:52:30",33.22,"2020-12-02 12:15:00",40.5,46.01,"2020-12-02 12:01:00",34.05,"2020-12-02 12:54:30","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00",23.84578,0,0.938,139.3,68.52,259,3.7,"2020-12-02 12:05:00",0,"2020-12-02 12:01:00",3.927,111.1,22.14,87,8.5,"2020-12-02 12:32:30",0,"2020-12-02 12:32:00",5.311,3.402
"2020-12-02 14:00:00",3868,29.42,"2020-12-02 13:55:30",13.13,"NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00",974,35.93,37.06,"2020-12-02 13:47:30",34.77,"2020-12-02 13:01:30",33.82,39.91,"2020-12-02 13:06:30",29.93,"2020-12-02 13:59:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00",21.21382,0,0.748,119.7,73.18,175,2.8,"2020-12-02 13:24:30",0,"2020-12-02 13:10:30",3.839,97.2,21.64,100,7,"2020-12-02 13:24:30",0.3,"2020-12-02 13:33:30",4.821,3.11
"2020-12-02 15:00:00",3869,29.24,"2020-12-02 14:12:00",13.11,"NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00",973,36.32,37.07,"2020-12-02 14:50:30",35.51,"2020-12-02 14:15:00",30.63,34.12,"2020-12-02 14:35:30",27.6,"2020-12-02 14:21:30","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00",16.7398,0,0.82,125.1,62.52,62,3.2,"2020-12-02 14:31:30",0,"2020-12-02 14:02:30",3.635,103.4,22.11,31,6.7,"2020-12-02 14:15:30",0.8,"2020-12-02 14:04:00",3.804,2.573
"2020-12-02 16:00:00",3870,29.17,"2020-12-02 15:13:30",13.32,"NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00",973,36.85,37.28,"2020-12-02 15:08:30",36.48,"2020-12-02 15:31:00",31.58,34.12,"2020-12-02 15:34:00",28.41,"2020-12-02 15:54:30","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00",11.38217,0,0.597,80.6,82.2,231,2.1,"2020-12-02 15:12:00",0,"2020-12-02 15:01:00",3.163,98.2,22.98,112,6.6,"2020-12-02 15:33:00",0.7,"2020-12-02 15:21:30",2.594,1.822
"2020-12-02 17:00:00",3871,29.72,"2020-12-02 16:01:00",13.13,"NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00",973,35.77,36.82,"2020-12-02 16:04:00",34.54,"2020-12-02 16:59:30",30.98,34.52,"2020-12-02 16:55:00",28.45,"2020-12-02 16:07:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00",4.655773,0,0.373,86.1,79.32,355,1.3,"2020-12-02 16:10:30",0,"2020-12-02 16:03:00",2.648,92.4,22.74,111,5.4,"2020-12-02 16:07:00",0,"2020-12-02 16:55:00",1.015,0.973
"2020-12-02 18:00:00",3872,32.69,"2020-12-02 17:00:30",12.93,"NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00",973,32.82,34.49,"2020-12-02 17:00:30",31.13,"2020-12-02 17:59:00",38.1,40.84,"2020-12-02 17:59:00",34.23,"2020-12-02 17:00:30","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00",0.7377595,0,0.238,34.75,63.95,238,1.3,"2020-12-02 17:02:30",0,"2020-12-02 17:00:30",2.426,102.3,16.45,81,5.1,"2020-12-02 17:02:30",0,"2020-12-02 17:16:30",0.102,0.176
"2020-12-02 19:00:00",3873,38.51,"2020-12-02 18:00:30",12.88,"NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00",974,30.07,31.12,"2020-12-02 18:01:30",29.49,"2020-12-02 18:56:30",44.46,48.36,"2020-12-02 19:00:00",40.64,"2020-12-02 18:04:30","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00",0.001421713,0,0.032,343.8,19.63,319,0.4,"2020-12-02 18:51:00",0,"2020-12-02 18:00:30",1.464,87.2,21.79,89,3.3,"2020-12-02 18:41:00",0,"2020-12-02 18:18:00",-0.039,0
"2020-12-02 20:00:00",3874,41.94,"2020-12-02 19:00:30",12.86,"NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00",974,29.13,29.43,"2020-12-02 19:01:30",28.9,"2020-12-02 19:47:00",51.83,54.81,"2020-12-02 19:48:30",48.29,"2020-12-02 19:00:30","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00",0.001228623,0,0.089,349.2,32.25,43,0.9,"2020-12-02 19:46:00",0,"2020-12-02 19:00:30",1.492,95.3,17.04,125,3.1,"2020-12-02 19:05:00",0.5,"2020-12-02 19:10:00",-0.033,0
"2020-12-02 21:00:00",3875,41.2,"2020-12-02 20:34:30",12.86,"NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00",975,29.29,29.96,"2020-12-02 21:00:00",29.04,"2020-12-02 20:52:30",51.38,53.91,"2020-12-02 20:01:00",46.17,"2020-12-02 20:57:30","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00",0.000832708,0,0.302,68.15,44.42,170,4.1,"2020-12-02 20:55:30",0,"2020-12-02 20:01:30",1.999,119.6,14.3,101,8.6,"2020-12-02 20:55:00",0.7,"2020-12-02 20:15:00",-0.024,0
"2020-12-02 22:00:00",3876,40.53,"2020-12-02 21:30:30",12.86,"NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00",975,29.01,30.05,"2020-12-02 21:02:00",28.12,"2020-12-02 22:00:00",56.95,62.85,"2020-12-02 21:58:30",46.81,"2020-12-02 21:01:30","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00",0.000591938,0,1.113,97,77.29,70,5.2,"2020-12-02 21:52:30",0,"2020-12-02 21:20:30",6.12,115.6,12.83,126,11.7,"2020-12-02 21:25:30",1.1,"2020-12-02 21:40:30",0.004,0
"2020-12-02 23:00:00",3877,40.92,"2020-12-02 22:01:00",12.81,"NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00",975,27.7,28.18,"2020-12-02 22:01:30",27.27,"2020-12-02 22:57:00",65.24,67.39,"2020-12-02 23:00:00",62.68,"2020-12-02 22:00:30","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00",0.0009347172,0,1.133,105.9,64.15,103,5,"2020-12-02 22:24:00",0,"2020-12-02 22:06:30",5.62,116.9,14.66,118,9.5,"2020-12-02 22:12:00",2.1,"2020-12-02 22:18:00",0,0
"2020-12-03 00:00:00",3878,41.72,"2020-12-02 23:04:30",12.8,"NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00",975,26.88,27.37,"2020-12-02 23:01:00",26.56,"2020-12-02 23:57:30",70.28,71.87,"2020-12-02 23:57:30",67.11,"2020-12-02 23:01:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00",0.001015785,0,0.838,91.5,70.65,165,3.3,"2020-12-02 23:51:00",0,"2020-12-02 23:01:00",4.792,113,12.85,116,9.2,"2020-12-02 23:13:00",1.8,"2020-12-02 23:53:30",-0.009,0
"2020-12-03 01:00:00",3879,42.26,"2020-12-03 00:02:00",12.78,"NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00",975,26.13,26.65,"2020-12-03 00:01:00",25.7,"2020-12-03 00:59:00",73,74.12,"2020-12-03 00:55:00",71.16,"2020-12-03 00:01:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00",0.001015887,0,0.717,69.07,67.72,155,2.3,"2020-12-03 00:30:00",0,"2020-12-03 00:03:30",4.858,107.5,14.62,123,8.9,"2020-12-03 00:42:30",0.6,"2020-12-03 00:20:30",-0.013,0
"2020-12-03 02:00:00",3880,42.78,"2020-12-03 01:00:30",12.79,"NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00",974,25.42,25.82,"2020-12-03 01:01:30",25.05,"2020-12-03 01:56:00",75.43,77.18,"2020-12-03 01:56:30",73.54,"2020-12-03 01:01:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00",0.001032945,0,0.723,91.7,68.68,45,2.5,"2020-12-03 01:07:00",0,"2020-12-03 01:07:30",4.388,108.4,14.24,100,7.6,"2020-12-03 01:50:00",1.5,"2020-12-03 01:48:00",-0.014,0
"2020-12-03 03:00:00",3881,43.24,"2020-12-03 02:02:00",12.75,"NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00",975,24.77,25.22,"2020-12-03 02:01:00",24.52,"2020-12-03 02:52:30",78.86,81.3,"2020-12-03 02:58:00",76.64,"2020-12-03 02:00:30","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00",0.001106531,0,0.623,73.84,72.4,74,2.6,"2020-12-03 02:27:00",0,"2020-12-03 02:00:30",3.815,105.7,16.86,125,7.5,"2020-12-03 02:17:30",0.6,"2020-12-03 02:56:30",-0.017,0
"2020-12-03 04:00:00",3882,43.75,"2020-12-03 03:04:30",12.74,"NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00",975,24.39,24.6,"2020-12-03 03:01:30",24.2,"2020-12-03 03:57:00",82.1,83,"2020-12-03 03:50:00",80.6,"2020-12-03 03:02:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00",0.001010006,0,0.563,79.95,67.5,58,2.2,"2020-12-03 03:38:00",0,"2020-12-03 03:01:00",3.287,114.2,13.29,107,6.6,"2020-12-03 03:14:00",0.4,"2020-12-03 03:16:00",-0.018,0
"2020-12-03 05:00:00",3883,43.65,"2020-12-03 04:46:30",12.72,"NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00",976,24.17,24.34,"2020-12-03 04:01:30",24,"2020-12-03 04:57:00",83.2,83.8,"2020-12-03 04:22:00",82.3,"2020-12-03 04:01:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00",0.004164048,0,0.587,121.5,61.37,157,2,"2020-12-03 04:11:00",0,"2020-12-03 04:12:30",2.728,117.1,17.1,123,5,"2020-12-03 04:00:30",0.6,"2020-12-03 04:16:30",-0.018,0
"2020-12-03 06:00:00",3884,42.57,"2020-12-03 06:00:00",12.73,"NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00",976,24.09,24.35,"2020-12-03 05:47:00",23.87,"2020-12-03 05:10:00",82.1,83.4,"2020-12-03 05:06:00",80.3,"2020-12-03 05:49:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00",0.8148304,0,0.689,136.2,58.79,64,2.2,"2020-12-03 05:21:30",0,"2020-12-03 05:01:00",3.199,122.4,18.98,117,6.4,"2020-12-03 05:58:30",1.2,"2020-12-03 05:50:30",0.065,0.004
"2020-12-03 07:00:00",3885,39.8,"2020-12-03 07:00:00",12.89,"NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00",977,24.8,25.64,"2020-12-03 06:59:30",24.33,"2020-12-03 06:03:30",79.83,81.7,"2020-12-03 06:06:30",76.66,"2020-12-03 06:58:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00",2.873614,0,0.703,98.9,68.06,266,3.8,"2020-12-03 06:09:30",0,"2020-12-03 06:05:30",3.604,111.7,17.86,67,6.8,"2020-12-03 06:23:30",0,"2020-12-03 06:46:00",0.538,0.371
"2020-12-03 08:00:00",3886,30.77,"2020-12-03 07:40:00",13.43,"NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00",977,27.63,28.65,"2020-12-03 07:35:30",25.81,"2020-12-03 07:02:00",70.41,76.95,"2020-12-03 07:04:30",65.63,"2020-12-03 07:59:30","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00",9.107839,0,0.502,111.9,66.61,353,2.5,"2020-12-03 07:13:00",0,"2020-12-03 07:01:00",3.526,99.2,19.76,62,6.3,"2020-12-03 07:27:30",1.1,"2020-12-03 07:54:30",1.881,1.199
"2020-12-03 09:00:00",3887,31.38,"2020-12-03 08:30:30",13.49,"NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00",978,28.91,29.42,"2020-12-03 08:31:00",28.36,"2020-12-03 08:02:00",60.83,66.07,"2020-12-03 08:02:00",58.25,"2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00",8.18273,0,0.459,40.74,59.93,51,1.9,"2020-12-03 08:16:00",0,"2020-12-03 08:03:00",3.319,67.9,25.04,112,6.7,"2020-12-03 08:46:30",0,"2020-12-03 08:23:00",1.714,2.027
"2020-12-03 10:00:00",3888,25.97,"2020-12-03 09:47:00",13.43,"NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00",977,30.92,32.17,"2020-12-03 09:34:00",29.17,"2020-12-03 09:08:00",53.91,60.19,"2020-12-03 09:09:00",49.7,"2020-12-03 09:43:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00",13.09765,0,0.782,93.8,79.6,266,2.9,"2020-12-03 09:50:30",0,"2020-12-03 09:01:00",3.504,100.9,27.64,108,7,"2020-12-03 09:24:30",0.5,"2020-12-03 09:05:00",2.815,2.711
"2020-12-03 11:00:00",3889,26.77,"2020-12-03 10:00:30",13.43,"NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00",977,32.03,32.76,"2020-12-03 10:32:30",31.13,"2020-12-03 10:02:30",49.69,52.5,"2020-12-03 10:18:30",47.29,"2020-12-03 10:33:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00",20.03592,0,1.138,140.9,54,128,4.7,"2020-12-03 10:01:00",0,"2020-12-03 10:06:00",3.608,123.3,21.44,133,7.1,"2020-12-03 10:16:30",1,"2020-12-03 10:20:30",4.338,3.192
"2020-12-03 12:00:00",3890,28.81,"2020-12-03 11:01:30",13.19,"NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00",976,33.06,33.81,"2020-12-03 11:58:00",31.86,"2020-12-03 11:02:00",46.88,51.66,"2020-12-03 11:06:00",43.9,"2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00",24.83036,0,1.096,147.8,58.13,149,3.7,"2020-12-03 11:35:00",0,"2020-12-03 11:02:30",3.604,115.7,26.72,116,7.4,"2020-12-03 11:58:00",0.3,"2020-12-03 11:09:30",5.449,3.421
"2020-12-03 13:00:00",3891,30.49,"2020-12-03 12:00:30",13.38,"NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00",975,34.76,35.97,"2020-12-03 12:56:30",33.55,"2020-12-03 12:01:30",42.56,46.04,"2020-12-03 12:05:30",39,"2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00",24.00273,0,0.947,139.8,63.22,179,3.9,"2020-12-03 12:14:00",0,"2020-12-03 12:09:00",3.522,109.3,24.54,156,6.8,"2020-12-03 12:04:00",0.5,"2020-12-03 12:26:30",5.382,3.382
"2020-12-03 14:00:00",3892,29.94,"2020-12-03 13:53:30",13.35,"NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00",974,35.78,36.29,"2020-12-03 13:43:30",35.05,"2020-12-03 13:05:30",38.51,41.41,"2020-12-03 13:07:00",35.55,"2020-12-03 13:51:30","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00",21.32222,0,0.931,147.3,56.83,338,2.7,"2020-12-03 13:53:30",0,"2020-12-03 13:17:30",2.868,111.5,28.23,102,6.2,"2020-12-03 13:31:30",0,"2020-12-03 13:43:00",4.827,3.087
"2020-12-03 15:00:00",3893,29.71,"2020-12-03 14:39:00",13.32,"NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00",973,36.25,37.11,"2020-12-03 14:46:30",35.57,"2020-12-03 14:03:30",35.03,38.31,"2020-12-03 14:09:00",33.25,"2020-12-03 14:57:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00",17.10218,0,1.023,155.3,57.06,173,3,"2020-12-03 14:48:00",0,"2020-12-03 14:10:00",2.399,119.2,32.75,113,6.1,"2020-12-03 14:47:30",0,"2020-12-03 14:10:00",3.877,2.555
"2020-12-03 16:00:00",3894,30.29,"2020-12-03 15:00:30",13.32,"NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00",973,36.19,36.63,"2020-12-03 15:43:00",35.64,"2020-12-03 15:08:30",31.84,35.15,"2020-12-03 15:00:30",29.69,"2020-12-03 15:59:30","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00",11.78682,0,1.02,158.5,42.29,150,2.9,"2020-12-03 15:15:00",0,"2020-12-03 15:17:00",2.292,144.7,30.72,146,5.2,"2020-12-03 15:13:00",0.4,"2020-12-03 15:18:30",2.663,1.829
"2020-12-03 17:00:00",3895,31.27,"2020-12-03 16:01:30",13.27,"NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00",973,36.3,36.75,"2020-12-03 16:39:00",35.96,"2020-12-03 16:58:30",30.7,33.73,"2020-12-03 16:57:30",29.24,"2020-12-03 16:28:30","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00",6.110994,0,0.587,138.3,61.12,235,2.2,"2020-12-03 16:00:30",0,"2020-12-03 16:07:30",2.333,116.5,24.57,88,4.5,"2020-12-03 16:48:30",0,"2020-12-03 16:21:00",1.363,0.976
"2020-12-03 18:00:00",3896,31.58,"2020-12-03 17:00:30",12.95,"NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00",973,35.14,36.13,"2020-12-03 17:01:00",32.96,"2020-12-03 18:00:00",31.76,35.69,"2020-12-03 17:57:30",29.1,"2020-12-03 17:27:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00",1.117754,0,0.144,258,57.9,286,0.8,"2020-12-03 17:03:30",0,"2020-12-03 17:05:00",1.529,87.4,25.28,83,3.6,"2020-12-03 17:03:30",0.3,"2020-12-03 17:43:00",0.183,0.18
"2020-12-03 19:00:00",3897,35.89,"2020-12-03 18:00:30",12.9,"NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00",973,32.04,32.99,"2020-12-03 18:00:30",31.65,"2020-12-03 18:51:00",38.56,43.18,"2020-12-03 19:00:00",35.24,"2020-12-03 18:00:30","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00",0.0007647478,0,0.088,130.2,43.72,180,0.6,"2020-12-03 18:03:30",0,"2020-12-03 18:00:30",1.737,97.3,18.15,111,3,"2020-12-03 18:51:00",0.6,"2020-12-03 18:34:30",-0.038,0
"2020-12-03 20:00:00",3898,39.14,"2020-12-03 19:01:00",12.86,"NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00",974,31.41,31.78,"2020-12-03 19:02:00",30.96,"2020-12-03 19:59:00",50.01,54.52,"2020-12-03 19:43:00",43.33,"2020-12-03 19:01:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00",0.0006614028,0,0.208,94.7,46.32,343,2.1,"2020-12-03 19:39:30",0,"2020-12-03 19:01:00",2.211,105.8,15.45,104,4.2,"2020-12-03 19:40:30",0.8,"2020-12-03 19:59:00",-0.027,0
"2020-12-03 21:00:00",3899,39.87,"2020-12-03 20:00:30",12.86,"NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00",975,30.46,30.99,"2020-12-03 20:00:30",30.17,"2020-12-03 21:00:00",55.94,57.55,"2020-12-03 20:41:30",53.45,"2020-12-03 20:48:30","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00",0.0007929322,0,0.485,75.51,72.89,110,2.6,"2020-12-03 20:56:00",0,"2020-12-03 20:00:30",3.178,108.7,18.75,142,7.1,"2020-12-03 20:45:00",0.5,"2020-12-03 20:10:30",-0.015,0
"2020-12-03 22:00:00",3900,40.39,"2020-12-03 21:00:30",12.87,"NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00",976,29.03,30.17,"2020-12-03 21:00:30",28.12,"2020-12-03 21:59:00",59.05,64.55,"2020-12-03 21:59:30",53.99,"2020-12-03 21:04:30","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00",0.0008652762,0,1.144,94.6,80.2,267,4.4,"2020-12-03 21:45:00",0,"2020-12-03 21:14:00",6.183,112.7,13.73,118,10.6,"2020-12-03 21:25:30",2.3,"2020-12-03 21:18:30",0.005,0
"2020-12-03 23:00:00",3901,41.49,"2020-12-03 22:00:30",12.85,"NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00",976,27.89,28.23,"2020-12-03 22:02:00",27.62,"2020-12-03 22:58:30",67.97,69.89,"2020-12-03 22:52:00",64.24,"2020-12-03 22:00:30","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00",0.001098373,0,0.867,89.3,62.86,42,4.4,"2020-12-03 22:04:00",0,"2020-12-03 22:03:00",5.799,103.9,17.13,112,10.7,"2020-12-03 22:40:00",2,"2020-12-03 22:51:00",-0.007,0
"2020-12-04 00:00:00",3902,41.96,"2020-12-03 23:01:00",12.8,"NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00",976,27.33,27.68,"2020-12-03 23:01:00",27.08,"2020-12-03 23:56:30",70.01,70.73,"2020-12-03 23:35:30",68.62,"2020-12-03 23:15:30","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00",0.001070151,0,0.876,116.9,69.25,117,3.6,"2020-12-03 23:45:30",0,"2020-12-03 23:04:30",4.889,110.5,13.6,125,9.5,"2020-12-03 23:13:00",1.3,"2020-12-03 23:52:00",-0.008,0
"2020-12-04 01:00:00",3903,42.26,"2020-12-04 00:14:00",12.79,"NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00",976,26.73,27.17,"2020-12-04 00:01:00",26.38,"2020-12-04 00:59:00",72.37,75.4,"2020-12-04 01:00:00",69.73,"2020-12-04 00:04:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00",0.0007880503,0,0.763,89,65.24,300,2.4,"2020-12-04 00:37:30",0,"2020-12-04 00:01:30",4.218,112.8,16.65,125,8.1,"2020-12-04 00:35:00",1,"2020-12-04 00:46:30",-0.011,0
"2020-12-04 02:00:00",3904,42.34,"2020-12-04 01:10:00",12.78,"NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00",976,26.23,26.46,"2020-12-04 01:01:00",25.97,"2020-12-04 02:00:00",76.98,79.13,"2020-12-04 01:58:30",74.73,"2020-12-04 01:00:30","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00",0.0006630426,0,0.708,93.4,71.66,8,2.9,"2020-12-04 01:36:30",0,"2020-12-04 01:09:30",3.902,110.9,15.18,100,7.2,"2020-12-04 01:04:00",1.2,"2020-12-04 01:05:00",-0.014,0
"2020-12-04 03:00:00",3905,42.55,"2020-12-04 02:01:00",12.79,"NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00",976,25.98,26.09,"2020-12-04 02:13:30",25.83,"2020-12-04 02:56:30",77.96,80.4,"2020-12-04 02:07:00",74.24,"2020-12-04 02:55:30","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00",0.0006678109,0,0.427,92.1,62.4,65,2.3,"2020-12-04 02:08:30",0,"2020-12-04 02:01:30",2.999,98.5,17.69,100,6.2,"2020-12-04 02:08:30",0.8,"2020-12-04 02:42:30",-0.019,0
"2020-12-04 04:00:00",3906,42.76,"2020-12-04 03:01:30",12.77,"NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00",976,25.65,25.88,"2020-12-04 03:01:30",25.51,"2020-12-04 03:48:30",74.54,75.94,"2020-12-04 03:26:00",73.33,"2020-12-04 03:48:30","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00",0.000811939,0,0.363,110.6,75.23,12,1.3,"2020-12-04 03:17:00",0,"2020-12-04 03:04:30",2.586,89.7,20.52,48,5.9,"2020-12-04 03:11:00",0,"2020-12-04 03:16:00",-0.021,0
"2020-12-04 05:00:00",3907,42.77,"2020-12-04 04:48:30",12.73,"NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00",976,25.49,25.7,"2020-12-04 04:01:00",25.26,"2020-12-04 05:00:00",74.74,75.85,"2020-12-04 04:53:30",73.17,"2020-12-04 04:04:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00",0.003772169,0,0.235,16.06,73.49,93,1.1,"2020-12-04 04:25:00",0,"2020-12-04 04:03:00",2.556,82.5,22.23,75,6.1,"2020-12-04 04:01:00",0.4,"2020-12-04 04:52:30",-0.024,0
"2020-12-04 06:00:00",3908,42.03,"2020-12-04 05:59:30",12.73,"NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00",977,25.33,25.81,"2020-12-04 05:59:00",25.18,"2020-12-04 05:32:00",75.67,76.82,"2020-12-04 05:24:30",74.4,"2020-12-04 05:59:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00",0.767317,0,0.195,286.8,63.19,328,1.7,"2020-12-04 05:13:00",0,"2020-12-04 05:01:00",1.992,79.43,24.73,102,5,"2020-12-04 05:05:30",0,"2020-12-04 05:35:30",0.061,0.004
"2020-12-04 07:00:00",3909,37.93,"2020-12-04 07:00:00",12.84,"NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00",978,26.73,27.63,"2020-12-04 07:00:00",25.77,"2020-12-04 06:02:30",71.62,74.48,"2020-12-04 06:05:30",69.39,"2020-12-04 06:59:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00",3.464217,0,0.263,23.7,72.91,46,1.3,"2020-12-04 06:21:00",0,"2020-12-04 06:00:30",2.282,76.97,25.54,103,4.7,"2020-12-04 06:23:00",0,"2020-12-04 06:21:00",0.682,0.365
"2020-12-04 08:00:00",3910,32.49,"2020-12-04 07:51:30",13.46,"NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00",979,28.65,29.59,"2020-12-04 07:46:00",27.57,"2020-12-04 07:00:30",66.61,70.86,"2020-12-04 07:05:00",63.02,"2020-12-04 07:47:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00",7.073358,0,0.476,130.7,74.7,233,2.2,"2020-12-04 07:44:00",0,"2020-12-04 07:02:30",2.608,91.1,25.87,117,5.9,"2020-12-04 07:16:30",0.3,"2020-12-04 07:23:30",1.473,1.192
"2020-12-04 09:00:00",3911,28.29,"2020-12-04 09:00:00",13.46,"NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00",979,30.09,31.26,"2020-12-04 08:54:00",28.84,"2020-12-04 08:02:30",62.49,67.72,"2020-12-04 08:07:30",57.04,"2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00",13.40128,0,0.695,155.1,62.27,197,2.6,"2020-12-04 08:55:00",0,"2020-12-04 08:05:00",2.535,104.9,25.84,153,6.5,"2020-12-04 08:54:00",0,"2020-12-04 08:38:00",2.86,2.006
"2020-12-04 10:00:00",3912,26.53,"2020-12-04 09:52:30",13.16,"NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00",979,31.96,32.97,"2020-12-04 09:57:00",31.13,"2020-12-04 09:08:00",53.61,57.5,"2020-12-04 09:19:30",49.23,"2020-12-04 09:57:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00",12.13051,0,1.078,149.9,58.31,143,3.3,"2020-12-04 09:08:00",0,"2020-12-04 09:03:30",3.533,114.8,22.23,134,6.7,"2020-12-04 09:04:00",0,"2020-12-04 09:23:30",2.622,2.695
"2020-12-04 11:00:00",3913,26.32,"2020-12-04 10:30:00",13.36,"NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00",978,33.85,35.31,"2020-12-04 11:00:00",32.76,"2020-12-04 10:00:30",46.61,51.04,"2020-12-04 10:01:30",43.2,"2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00",21.8677,0,0.904,134.2,70.6,159,3,"2020-12-04 10:25:30",0,"2020-12-04 10:09:00",3.665,110.5,21.49,73,6.7,"2020-12-04 10:07:00",0,"2020-12-04 10:34:00",4.861,3.179
"2020-12-04 12:00:00",3914,27.17,"2020-12-04 11:09:00",13.35,"NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00",977,34.68,35.58,"2020-12-04 11:01:30",33.69,"2020-12-04 11:27:00",43.3,47.05,"2020-12-04 11:28:00",40.63,"2020-12-04 11:52:30","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00",24.83848,0,0.887,113.4,77.35,143,3.2,"2020-12-04 11:23:00",0,"2020-12-04 11:00:30",3.957,105.7,24.56,84,7.6,"2020-12-04 11:43:30",0.7,"2020-12-04 11:18:00",5.573,3.416
"2020-12-04 13:00:00",3915,30.1,"2020-12-04 12:00:30",13.35,"NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00",976,35.43,36.28,"2020-12-04 12:57:00",34.71,"2020-12-04 12:16:00",40.35,43.68,"2020-12-04 12:17:30",38.1,"2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00",24.03245,0,0.97,135.2,58.82,117,3.3,"2020-12-04 13:00:00",0,"2020-12-04 12:04:00",3.657,113.3,24.23,167,7.5,"2020-12-04 12:11:00",0.9,"2020-12-04 12:53:30",5.421,3.385
"2020-12-04 14:00:00",3916,30.96,"2020-12-04 13:49:00",13.35,"NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00",975,36.03,36.65,"2020-12-04 13:27:30",35.05,"2020-12-04 13:06:30",37.5,42.39,"2020-12-04 13:06:30",33.66,"2020-12-04 13:39:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00",21.38805,0,1.003,144.8,61.02,217,3.9,"2020-12-04 13:06:00",0,"2020-12-04 13:22:00",4.012,114.9,24.08,128,7.2,"2020-12-04 13:10:30",0.4,"2020-12-04 13:28:00",4.846,3.091
"2020-12-04 15:00:00",3917,30.61,"2020-12-04 14:58:00",13.12,"NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00",974,36.65,37.29,"2020-12-04 14:42:00",36.09,"2020-12-04 14:05:00",32.86,35.95,"2020-12-04 14:00:30",30.07,"2020-12-04 14:42:30","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00",17.00392,0,0.768,128.7,68.17,21,3.6,"2020-12-04 14:36:00",0,"2020-12-04 14:01:30",3.746,106.6,23.14,76,6.7,"2020-12-04 14:54:00",0.3,"2020-12-04 14:16:30",3.882,2.564
"2020-12-04 16:00:00",3918,30.36,"2020-12-04 15:30:30",13.33,"NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00",973,36.95,37.41,"2020-12-04 15:26:00",36.36,"2020-12-04 15:56:00",31.41,33.95,"2020-12-04 15:09:00",29.06,"2020-12-04 15:35:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00",11.63588,0,0.718,102.4,71.73,107,2.9,"2020-12-04 15:49:00",0,"2020-12-04 15:02:30",3.931,102.7,21.13,90,7.3,"2020-12-04 15:29:00",0.5,"2020-12-04 15:48:00",2.653,1.83
"2020-12-04 17:00:00",3919,30.82,"2020-12-04 16:00:30",13.11,"NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00",973,36.63,37.25,"2020-12-04 16:16:30",35.57,"2020-12-04 16:58:30",32.35,34.25,"2020-12-04 16:58:30",30.89,"2020-12-04 16:38:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00",5.707593,0,0.429,270.9,84.7,287,1.4,"2020-12-04 16:23:00",0,"2020-12-04 16:02:30",3.176,87.9,22.06,90,5.8,"2020-12-04 16:03:30",0.7,"2020-12-04 16:32:00",1.272,0.977
"2020-12-04 18:00:00",3920,31.98,"2020-12-04 17:00:30",12.92,"NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00",973,34.16,35.78,"2020-12-04 17:01:00",32.17,"2020-12-04 18:00:00",36.8,42.51,"2020-12-04 18:00:00",33.01,"2020-12-04 17:06:30","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00",0.7126755,0,0.268,42.55,71.89,100,1.3,"2020-12-04 17:11:30",0,"2020-12-04 17:01:00",2.76,94.3,18.94,94,6.7,"2020-12-04 17:06:00",0.5,"2020-12-04 17:45:00",0.1,0.183
"2020-12-04 19:00:00",3921,38.12,"2020-12-04 18:00:30",12.9,"NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00",973,30.99,32.09,"2020-12-04 18:01:00",30.22,"2020-12-04 18:58:00",47.23,50.67,"2020-12-04 19:00:00",42.95,"2020-12-04 18:00:30","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00",0.001217263,0,0.136,352,50.29,77,1.2,"2020-12-04 18:39:30",0,"2020-12-04 18:00:30",1.969,90.5,16.66,63,3.6,"2020-12-04 18:11:30",0.4,"2020-12-04 18:35:30",-0.032,0
"2020-12-04 20:00:00",3922,42.39,"2020-12-04 19:00:30",12.89,"NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00",974,30,30.28,"2020-12-04 19:17:00",29.47,"2020-12-04 19:58:30",51.01,55.08,"2020-12-04 19:59:30",49.03,"2020-12-04 19:16:30","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00",0.001333495,0,0.204,358.3,57.38,4,1.2,"2020-12-04 19:06:00",0,"2020-12-04 19:01:30",1.921,95.9,19.81,110,3.9,"2020-12-04 19:19:00",0,"2020-12-04 19:52:00",-0.028,0
"2020-12-04 21:00:00",3923,42.93,"2020-12-04 21:00:00",12.87,"NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00",974,29.12,29.76,"2020-12-04 21:00:00",28.84,"2020-12-04 20:42:30",55.95,57.9,"2020-12-04 20:26:00",49.12,"2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00",0.001442348,0,0.293,109.2,51.53,143,3.7,"2020-12-04 20:54:30",0,"2020-12-04 20:01:00",2.113,112.7,14.04,128,7.6,"2020-12-04 20:58:30",0.7,"2020-12-04 20:29:00",-0.023,0
"2020-12-04 22:00:00",3924,41.5,"2020-12-04 21:54:30",12.84,"NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00",975,29.73,30.04,"2020-12-04 21:15:00",29.17,"2020-12-04 21:57:30",52.31,59.38,"2020-12-04 22:00:00",47.97,"2020-12-04 21:08:30","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00",0.0007184862,0,1.093,120.1,68.86,43,3.5,"2020-12-04 21:25:00",0,"2020-12-04 21:09:30",5.121,121.7,16.53,90,10.2,"2020-12-04 21:59:00",1.4,"2020-12-04 21:02:30",0.006,0
"2020-12-04 23:00:00",3925,41.55,"2020-12-04 22:00:30",12.84,"NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00",975,28.41,29.13,"2020-12-04 22:00:30",27.74,"2020-12-04 23:00:00",63.23,67.26,"2020-12-04 23:00:00",58.9,"2020-12-04 22:00:30","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00",0.0008839715,0,1.098,108.6,69.53,17,4.4,"2020-12-04 22:13:30",0,"2020-12-04 22:01:30",5.536,115.2,17.33,115,9.5,"2020-12-04 22:13:30",0.9,"2020-12-04 22:39:00",0.001,0
"2020-12-05 00:00:00",3926,42.31,"2020-12-04 23:01:00",12.82,"NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00",975,27.09,27.77,"2020-12-04 23:01:30",26.56,"2020-12-05 00:00:00",69.74,71.92,"2020-12-04 23:59:00",66.81,"2020-12-04 23:01:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00",0.001084672,0,1.172,106.8,66.58,148,4.2,"2020-12-04 23:56:30",0,"2020-12-04 23:02:30",5.654,115.5,14.08,102,10.2,"2020-12-04 23:17:30",1.5,"2020-12-04 23:41:30",-0.002,0
"2020-12-05 01:00:00",3927,43.24,"2020-12-05 00:01:00",12.8,"NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00",975,26.18,26.65,"2020-12-05 00:01:30",25.77,"2020-12-05 00:59:00",73.62,75.37,"2020-12-05 01:00:00",71.34,"2020-12-05 00:00:30","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00",0.001226472,0,0.966,115.6,65.23,342,4.1,"2020-12-05 00:35:00",0,"2020-12-05 00:08:00",4.859,120.6,15.02,100,8.9,"2020-12-05 00:37:00",1.2,"2020-12-05 00:50:30",-0.008,0
"2020-12-05 02:00:00",3928,43.84,"2020-12-05 01:01:00",12.77,"NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00",974,25.45,25.9,"2020-12-05 01:01:30",25.18,"2020-12-05 01:53:00",77.23,79.1,"2020-12-05 02:00:00",74.95,"2020-12-05 01:00:30","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00",0.001231975,0,1.205,128.3,66.02,117,4,"2020-12-05 01:01:30",0,"2020-12-05 01:08:30",4.839,122,15.31,136,8.8,"2020-12-05 01:53:30",0.9,"2020-12-05 01:28:30",-0.006,0
"2020-12-05 03:00:00",3929,44.51,"2020-12-05 02:00:30",12.76,"NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00",975,25.05,25.23,"2020-12-05 02:00:30",24.92,"2020-12-05 02:49:30",79.21,79.62,"2020-12-05 02:37:00",78.35,"2020-12-05 02:48:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00",0.001162375,0,1.019,134.4,60.29,199,4.2,"2020-12-05 02:32:30",0,"2020-12-05 02:08:00",4.2,125.4,15.53,127,7.8,"2020-12-05 02:46:00",0.6,"2020-12-05 02:57:30",-0.01,0
"2020-12-05 04:00:00",3930,44.64,"2020-12-05 03:03:30",12.77,"NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00",975,24.77,25.02,"2020-12-05 03:01:30",24.59,"2020-12-05 03:57:00",79.62,80.2,"2020-12-05 03:56:00",78.78,"2020-12-05 03:00:30","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00",0.0009764955,0,0.758,145.9,64.14,233,3,"2020-12-05 03:43:30",0,"2020-12-05 03:11:00",3.581,129,18.19,120,7.1,"2020-12-05 03:47:00",0.8,"2020-12-05 03:31:30",-0.015,0
"2020-12-05 05:00:00",3931,44.79,"2020-12-05 04:03:30",12.75,"NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00",975,24.48,24.67,"2020-12-05 04:02:00",24.33,"2020-12-05 04:56:30",80.1,80.6,"2020-12-05 04:19:30",79.39,"2020-12-05 04:33:30","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00",0.00269726,0,0.759,122.4,64.41,170,2.3,"2020-12-05 04:05:00",0,"2020-12-05 04:05:30",3.507,123.6,14.96,130,6.5,"2020-12-05 04:52:30",0.9,"2020-12-05 04:05:30",-0.015,0
"2020-12-05 06:00:00",3932,43.82,"2020-12-05 06:00:00",12.72,"NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00",977,24.54,24.78,"2020-12-05 06:00:00",24.27,"2020-12-05 05:03:30",78.86,80.6,"2020-12-05 05:04:30",77.54,"2020-12-05 05:47:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00",0.4559691,0,0.853,122,78.19,251,4.4,"2020-12-05 05:19:30",0,"2020-12-05 05:05:00",4.052,119.2,15.79,146,8.4,"2020-12-05 05:23:00",1,"2020-12-05 05:35:30",0.032,0.004
"2020-12-05 07:00:00",3933,41.54,"2020-12-05 07:00:00",12.79,"NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00",977,25.15,25.55,"2020-12-05 07:00:00",24.7,"2020-12-05 06:01:30",76.17,77.99,"2020-12-05 06:05:00",74.38,"2020-12-05 06:48:30","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00",2.696364,0,0.808,91.1,64.26,117,3,"2020-12-05 06:16:30",0,"2020-12-05 06:01:30",4.332,111.6,12.99,117,8.5,"2020-12-05 06:38:00",0.5,"2020-12-05 06:35:00",0.505,0.361
"2020-12-05 08:00:00",3934,34.49,"2020-12-05 07:30:30",13.22,"NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00",978,26.89,27.76,"2020-12-05 07:59:30",25.61,"2020-12-05 07:00:30",69.02,74.6,"2020-12-05 07:02:00",65.06,"2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00",8.029017,0,0.803,104.7,63.79,100,2.5,"2020-12-05 07:42:30",0,"2020-12-05 07:18:00",4.466,106.3,19.4,127,8.3,"2020-12-05 07:22:00",1.3,"2020-12-05 07:39:00",1.622,1.191
"2020-12-05 09:00:00",3935,29.07,"2020-12-05 09:00:00",13.47,"NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00",978,28.75,30.03,"2020-12-05 08:59:00",27.58,"2020-12-05 08:01:30",59.87,66.11,"2020-12-05 08:04:00",53.67,"2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00",15.77604,0,1.125,138.2,63.79,116,3.3,"2020-12-05 08:43:30",0,"2020-12-05 08:04:00",4.402,113.7,17.6,98,8.3,"2020-12-05 08:38:00",1.1,"2020-12-05 08:04:00",3.272,2.017
"2020-12-05 10:00:00",3936,28.36,"2020-12-05 09:09:00",13.42,"NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00",978,30.35,31,"2020-12-05 09:41:00",29.62,"2020-12-05 09:09:00",52.52,55.69,"2020-12-05 09:03:00",50.19,"2020-12-05 09:54:30","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00",10.14125,0,1.14,130,60.43,50,4.1,"2020-12-05 09:43:00",0,"2020-12-05 09:01:00",4.649,117.9,20.45,109,8.7,"2020-12-05 09:19:30",0.5,"2020-12-05 09:01:00",2.142,2.71
"2020-12-05 11:00:00",3937,29,"2020-12-05 10:00:30",13.42,"NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00",977,31.49,32.83,"2020-12-05 11:00:00",30.67,"2020-12-05 10:00:30",47.03,52.59,"2020-12-05 10:01:30",42.77,"2020-12-05 10:57:30","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00",21.31975,0,1.103,145.6,68.5,51,3.9,"2020-12-05 10:27:30",0,"2020-12-05 10:01:30",4.5,116,19.2,106,7.6,"2020-12-05 10:04:30",0.7,"2020-12-05 10:34:30",4.591,3.2
"2020-12-05 12:00:00",3938,30.12,"2020-12-05 11:20:00",13.43,"NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00",976,32.77,33.74,"2020-12-05 11:58:00",32.11,"2020-12-05 11:33:30",43.36,46.64,"2020-12-05 11:12:00",39.55,"2020-12-05 11:59:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00",24.90433,0,1.128,149.9,68.02,111,4.3,"2020-12-05 11:38:30",0,"2020-12-05 11:03:30",3.894,113.3,23.95,116,8.1,"2020-12-05 11:15:00",0.8,"2020-12-05 11:12:00",5.442,3.436
"2020-12-05 13:00:00",3939,31.04,"2020-12-05 13:00:00",13.4,"NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00",975,35.08,36.55,"2020-12-05 12:56:30",33.48,"2020-12-05 12:04:00",37.11,42.21,"2020-12-05 12:05:00",33.43,"2020-12-05 12:59:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00",24.20509,0,0.843,135.3,82.9,137,3,"2020-12-05 12:22:00",0,"2020-12-05 12:04:30",3.391,92.1,25.8,127,6.2,"2020-12-05 12:11:30",0.4,"2020-12-05 12:02:00",5.453,3.406
"2020-12-05 14:00:00",3940,30.25,"2020-12-05 13:24:00",13.1,"NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00",974,36.48,37.08,"2020-12-05 13:51:30",35.63,"2020-12-05 13:02:00",35.16,37.86,"2020-12-05 13:02:00",33.23,"2020-12-05 13:10:30","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00",21.4102,0,0.68,137.4,81.2,181,4.1,"2020-12-05 13:22:30",0,"2020-12-05 13:07:00",3.115,94.5,27.34,81,6.4,"2020-12-05 13:21:30",0,"2020-12-05 13:59:00",4.899,3.099
"2020-12-05 15:00:00",3941,29.59,"2020-12-05 14:34:00",13.09,"NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00",974,37.03,37.4,"2020-12-05 14:24:00",36.49,"2020-12-05 14:34:00",34.27,36.21,"2020-12-05 14:17:30",32.43,"2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00",17.09457,0,0.683,101.3,82.6,100,2.3,"2020-12-05 14:33:00",0,"2020-12-05 14:01:30",2.59,88.5,30.37,120,5.2,"2020-12-05 14:42:30",0.5,"2020-12-05 14:01:00",3.923,2.557
"2020-12-05 16:00:00",3942,29.7,"2020-12-05 15:05:00",13.29,"NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00",973,37.21,37.67,"2020-12-05 15:28:00",36.68,"2020-12-05 15:53:00",32.74,35.1,"2020-12-05 15:06:30",31.15,"2020-12-05 15:36:30","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00",11.83261,0,0.608,141.3,82.4,81,2.4,"2020-12-05 15:30:00",0,"2020-12-05 15:06:30",3.123,98.6,26.17,105,6.6,"2020-12-05 15:49:00",0.8,"2020-12-05 15:08:30",2.708,1.828
"2020-12-05 17:00:00",3943,30.79,"2020-12-05 16:02:00",13.14,"NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00",973,36.3,36.88,"2020-12-05 16:08:00",35.7,"2020-12-05 16:55:00",32.55,34.21,"2020-12-05 16:03:30",30.82,"2020-12-05 16:50:30","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00",5.787552,0,0.466,98.5,81.4,335,2.4,"2020-12-05 16:10:00",0,"2020-12-05 16:02:00",3.088,97.1,21.59,99,5.8,"2020-12-05 16:01:00",0,"2020-12-05 16:46:30",1.288,0.983
"2020-12-05 18:00:00",3944,32.83,"2020-12-05 17:00:30",12.94,"NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00",973,33.55,35.74,"2020-12-05 17:00:30",31.52,"2020-12-05 17:59:30",37.16,41.88,"2020-12-05 18:00:00",32.51,"2020-12-05 17:04:30","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00",0.6272703,0,0.33,72.9,70.47,51,1.7,"2020-12-05 17:04:00",0,"2020-12-05 17:01:30",2.804,101.7,15.97,115,5.8,"2020-12-05 17:12:00",0.6,"2020-12-05 17:30:30",0.083,0.187
"2020-12-05 19:00:00",3945,39.18,"2020-12-05 18:00:30",12.87,"NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00",973,30.56,31.64,"2020-12-05 18:00:30",29.58,"2020-12-05 19:00:00",46.06,50.95,"2020-12-05 19:00:00",42.24,"2020-12-05 18:00:30","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00",0.001225692,0,0.193,9.66,52.11,250,1.8,"2020-12-05 18:05:30",0,"2020-12-05 18:00:30",2.158,101.9,15.39,78,4.1,"2020-12-05 18:15:00",0.8,"2020-12-05 18:27:30",-0.03,0
"2020-12-05 20:00:00",3946,43.38,"2020-12-05 19:00:30",12.86,"NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00",974,28.93,29.61,"2020-12-05 19:00:30",28.43,"2020-12-05 20:00:00",53.87,56.74,"2020-12-05 20:00:00",51.22,"2020-12-05 19:00:30","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00",0.001511687,0,0.094,314,38.32,228,0.9,"2020-12-05 19:44:00",0,"2020-12-05 19:00:30",1.678,90.9,20.15,98,2.9,"2020-12-05 19:02:30",0.5,"2020-12-05 19:25:00",-0.032,0
"2020-12-05 21:00:00",3947,44.18,"2020-12-05 20:57:30",12.87,"NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00",975,28.31,28.58,"2020-12-05 21:00:00",28.18,"2020-12-05 20:39:30",55.94,59.92,"2020-12-05 20:25:00",47.93,"2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00",0.001507134,0,0.217,33.73,56.24,151,1.4,"2020-12-05 20:58:30",0,"2020-12-05 20:00:30",2.153,107.3,15.86,118,7.3,"2020-12-05 21:00:00",0.7,"2020-12-05 20:11:30",-0.027,0
"2020-12-05 22:00:00",3948,42.62,"2020-12-05 21:59:00",12.85,"NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00",975,28.74,29.16,"2020-12-05 21:16:00",28.19,"2020-12-05 21:58:00",51.45,57.83,"2020-12-05 22:00:00",44.99,"2020-12-05 21:09:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00",0.0007305628,0,1.226,126.5,68.05,68,3.9,"2020-12-05 21:09:30",0,"2020-12-05 21:02:30",4.966,121.7,14.08,115,9.5,"2020-12-05 21:50:00",0.7,"2020-12-05 21:44:00",0.01,0
"2020-12-05 23:00:00",3949,42.59,"2020-12-05 22:01:30",12.81,"NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00",975,27.26,28.31,"2020-12-05 22:00:30",26.56,"2020-12-05 22:57:00",63.52,67.89,"2020-12-05 22:59:00",57.83,"2020-12-05 22:00:30","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00",0.001011751,0,1.178,99.6,68.61,174,3.6,"2020-12-05 22:03:00",0,"2020-12-05 22:10:00",6.019,116.3,15.82,142,11.5,"2020-12-05 22:09:00",1.6,"2020-12-05 22:48:00",0.002,0
"2020-12-06 00:00:00",3950,43.49,"2020-12-05 23:01:00",12.79,"NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00",975,26.07,26.61,"2020-12-05 23:00:30",25.64,"2020-12-05 23:59:30",69.86,72.38,"2020-12-05 23:59:00",67.29,"2020-12-05 23:02:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00",0.001265053,0,1.075,94.1,74.89,128,3.8,"2020-12-05 23:26:30",0,"2020-12-05 23:07:30",5.8,112.2,13.39,114,11.3,"2020-12-05 23:22:30",2.1,"2020-12-05 23:24:00",-0.005,0
"2020-12-06 01:00:00",3951,44.23,"2020-12-06 00:02:00",12.8,"NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00",975,25.26,25.63,"2020-12-06 00:02:00",24.92,"2020-12-06 01:00:00",73.38,74.62,"2020-12-06 00:59:30",71.68,"2020-12-06 00:00:30","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00",0.001213615,0,0.933,88.1,65.73,124,3.7,"2020-12-06 00:01:30",0,"2020-12-06 00:04:00",5.072,111.9,16.67,139,10.4,"2020-12-06 00:11:00",1.1,"2020-12-06 00:42:00",-0.009,0
"2020-12-06 02:00:00",3952,44.59,"2020-12-06 01:03:00",12.79,"NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00",975,24.6,25.02,"2020-12-06 01:01:30",24.33,"2020-12-06 01:56:00",75.25,76.46,"2020-12-06 01:55:00",74.01,"2020-12-06 01:00:30","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00",0.001135679,0,0.757,94.9,72.27,112,2.3,"2020-12-06 01:43:00",0,"2020-12-06 01:01:00",4.517,114.9,15.71,129,7.7,"2020-12-06 01:05:00",1.4,"2020-12-06 01:25:00",-0.014,0
"2020-12-06 03:00:00",3953,44.91,"2020-12-06 02:00:30",12.75,"NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00",975,24.1,24.41,"2020-12-06 02:02:00",23.81,"2020-12-06 02:55:30",78.06,79.62,"2020-12-06 02:59:00",75.76,"2020-12-06 02:00:30","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00",0.001078216,0,0.962,157,56.06,71,3,"2020-12-06 02:46:00",0,"2020-12-06 02:11:30",3.448,127.6,20.97,113,8.3,"2020-12-06 02:06:00",1.2,"2020-12-06 02:41:30",-0.011,0
"2020-12-06 04:00:00",3954,45.11,"2020-12-06 03:00:30",12.74,"NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00",975,23.56,23.9,"2020-12-06 03:01:00",23.35,"2020-12-06 03:52:30",80.6,81.6,"2020-12-06 03:54:00",78.95,"2020-12-06 03:02:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00",0.0010765,0,0.822,150.7,53.07,27,3.6,"2020-12-06 03:44:00",0,"2020-12-06 03:06:30",3.512,126.2,14.99,119,7.4,"2020-12-06 03:56:30",0,"2020-12-06 03:13:00",-0.015,0
"2020-12-06 05:00:00",3955,45.11,"2020-12-06 04:53:00",12.73,"NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00",977,23.4,23.52,"2020-12-06 04:32:30",23.29,"2020-12-06 04:17:30",82,82.5,"2020-12-06 04:50:00",80.9,"2020-12-06 04:02:30","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00",0.005263762,0,0.633,145,59.05,106,2.5,"2020-12-06 04:41:30",0,"2020-12-06 04:01:00",2.658,121.3,19.99,120,5.4,"2020-12-06 04:50:30",0.4,"2020-12-06 04:21:30",-0.018,0
"2020-12-06 06:00:00",3956,44.26,"2020-12-06 06:00:00",12.73,"NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00",977,23.67,24.01,"2020-12-06 06:00:00",23.51,"2020-12-06 05:00:30",81.2,82.1,"2020-12-06 05:05:00",80.2,"2020-12-06 05:49:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00",0.6142567,0,0.613,123.9,66.25,266,2.3,"2020-12-06 05:42:30",0,"2020-12-06 05:05:30",3.061,120.3,15.59,133,5.9,"2020-12-06 05:24:30",0.4,"2020-12-06 05:44:00",0.044,0.003
"2020-12-06 07:00:00",3957,40.29,"2020-12-06 07:00:00",12.82,"NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00",978,24.84,26.29,"2020-12-06 07:00:00",24.05,"2020-12-06 06:01:00",77.46,80.4,"2020-12-06 06:04:30",71.54,"2020-12-06 06:59:30","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00",2.982319,0,0.58,127.9,61.68,134,2.1,"2020-12-06 06:09:30",0,"2020-12-06 06:01:00",3.13,115.7,23.32,106,7.6,"2020-12-06 06:50:30",0.6,"2020-12-06 06:01:00",0.562,0.355
"2020-12-06 08:00:00",3958,36.46,"2020-12-06 08:00:00",13.34,"NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00",978,26.59,27.4,"2020-12-06 07:54:30",26.29,"2020-12-06 07:10:00",69.98,72.13,"2020-12-06 07:39:00",66.53,"2020-12-06 07:55:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00",5.377028,0,0.616,110.2,62.35,118,2.8,"2020-12-06 07:52:00",0,"2020-12-06 07:11:30",3.467,102.5,21,107,8.1,"2020-12-06 07:51:30",0.3,"2020-12-06 07:28:30",1.074,1.185
"2020-12-06 09:00:00",3959,29.72,"2020-12-06 08:51:30",13.47,"NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00",978,28.82,30.25,"2020-12-06 08:58:30",26.71,"2020-12-06 08:00:30",61.84,70.41,"2020-12-06 08:04:30",56.16,"2020-12-06 08:59:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00",13.18612,0,0.641,117.2,70.32,62,3.3,"2020-12-06 08:19:30",0,"2020-12-06 08:07:30",3.72,100.5,23.22,125,6.9,"2020-12-06 08:27:30",0.5,"2020-12-06 08:02:00",2.772,2.005
"2020-12-06 10:00:00",3960,27.62,"2020-12-06 09:25:00",13.43,"NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00",978,30.42,31.32,"2020-12-06 09:16:00",30.08,"2020-12-06 09:49:30",54.66,57.65,"2020-12-06 09:04:00",51.38,"2020-12-06 09:16:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00",11.68539,0,0.757,107.5,74.46,177,2.9,"2020-12-06 09:10:30",0,"2020-12-06 09:03:00",3.728,104.4,21.7,77,8.7,"2020-12-06 09:26:00",1.2,"2020-12-06 09:19:30",2.494,2.696
"2020-12-06 11:00:00",3961,27.49,"2020-12-06 10:56:30",13.18,"NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00",977,32.36,33.7,"2020-12-06 10:43:00",30.89,"2020-12-06 10:00:30",47.38,53.01,"2020-12-06 10:01:00",42.8,"2020-12-06 10:54:30","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00",22.73167,0,0.869,118.2,70.57,75,3.2,"2020-12-06 10:11:00",0,"2020-12-06 10:02:30",3.485,102.1,25.45,120,7.3,"2020-12-06 10:18:00",0,"2020-12-06 10:35:00",4.976,3.184
"2020-12-06 12:00:00",3962,27.85,"2020-12-06 11:00:30",13.39,"NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00",977,33.41,33.99,"2020-12-06 11:46:30",32.77,"2020-12-06 11:02:00",43.54,46.82,"2020-12-06 11:18:00",41.28,"2020-12-06 11:41:30","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00",25.01529,0,0.773,122.8,76.85,123,3.1,"2020-12-06 11:01:00",0,"2020-12-06 11:00:30",3.142,94.7,28.86,111,6.8,"2020-12-06 11:49:30",0.5,"2020-12-06 11:07:30",5.554,3.424
"2020-12-06 13:00:00",3963,30.2,"2020-12-06 12:00:30",13.4,"NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00",975,34.67,35.93,"2020-12-06 12:59:00",33.61,"2020-12-06 12:03:30",40.77,44.21,"2020-12-06 12:05:00",37.66,"2020-12-06 12:59:30","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00",24.02264,0,0.738,82,82.9,5,3.5,"2020-12-06 12:37:00",0,"2020-12-06 12:00:30",3.033,80.8,33,50,7.6,"2020-12-06 12:25:00",0.4,"2020-12-06 12:49:30",5.404,3.39
"2020-12-06 14:00:00",3964,30.12,"2020-12-06 13:46:30",13.36,"NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00",974,35.52,36.17,"2020-12-06 14:00:00",34.79,"2020-12-06 13:47:30",38.38,41.16,"2020-12-06 13:15:30",35.95,"2020-12-06 13:45:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00",21.32176,0,0.731,135.3,77.83,53,3.1,"2020-12-06 13:02:00",0,"2020-12-06 13:01:30",3.258,86.7,25.65,69,6.8,"2020-12-06 13:22:30",0.5,"2020-12-06 13:34:00",4.832,3.094
"2020-12-06 15:00:00",3965,29.99,"2020-12-06 14:43:30",13.12,"NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00",974,35.96,36.49,"2020-12-06 14:38:00",35.51,"2020-12-06 14:06:30",35.66,37.89,"2020-12-06 14:01:00",33.36,"2020-12-06 14:38:30","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00",17.06614,0,0.693,125.5,78.14,151,3.4,"2020-12-06 14:23:30",0,"2020-12-06 14:01:00",3.446,91,24.83,95,6.4,"2020-12-06 14:24:30",0,"2020-12-06 14:43:30",3.878,2.563
"2020-12-06 16:00:00",3966,30.23,"2020-12-06 15:00:30",13.35,"NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00",974,36.25,36.81,"2020-12-06 15:37:00",35.64,"2020-12-06 15:07:00",34.11,36.55,"2020-12-06 15:08:00",31.97,"2020-12-06 15:55:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00",11.71936,0,0.569,126.9,77.12,10,2.2,"2020-12-06 15:04:00",0,"2020-12-06 15:08:00",2.93,94,22.8,76,5.2,"2020-12-06 15:00:30",0,"2020-12-06 15:34:30",2.66,1.834
"2020-12-06 17:00:00",3967,30.77,"2020-12-06 16:01:00",13.09,"NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00",973,35.85,36.36,"2020-12-06 16:30:30",34.92,"2020-12-06 16:58:30",32.45,34.3,"2020-12-06 16:01:00",30.73,"2020-12-06 16:25:30","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00",5.785152,0,0.468,138.8,77.39,327,1.7,"2020-12-06 16:33:00",0,"2020-12-06 16:05:00",2.505,94.8,21.79,51,5.5,"2020-12-06 16:01:30",0,"2020-12-06 16:11:30",1.281,0.99
"2020-12-06 18:00:00",3968,33.07,"2020-12-06 17:00:30",12.94,"NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00",974,33.31,35.12,"2020-12-06 17:00:30",31,"2020-12-06 18:00:00",36.41,44.03,"2020-12-06 18:00:00",33.01,"2020-12-06 17:07:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00",0.6130251,0,0.272,74.88,71.78,104,1.4,"2020-12-06 17:07:00",0,"2020-12-06 17:03:00",2.208,103.7,20.16,99,3.8,"2020-12-06 17:53:30",0,"2020-12-06 17:08:00",0.075,0.191
"2020-12-06 19:00:00",3969,38.74,"2020-12-06 18:00:30",12.9,"NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00",974,29.72,31.03,"2020-12-06 18:00:30",28.75,"2020-12-06 18:58:30",48.47,50.29,"2020-12-06 18:59:30",44.19,"2020-12-06 18:00:30","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00",0.001589553,0,0.09,2.742,33.96,29,0.8,"2020-12-06 18:20:00",0,"2020-12-06 18:01:00",1.397,98.3,18.22,104,2.7,"2020-12-06 18:01:00",0,"2020-12-06 18:46:30",-0.034,0
"2020-12-06 20:00:00",3970,43.28,"2020-12-06 19:01:00",12.86,"NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00",974,28.17,28.78,"2020-12-06 19:02:00",27.73,"2020-12-06 19:49:30",51.69,53.27,"2020-12-06 19:58:30",49.89,"2020-12-06 19:06:30","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00",0.001555661,0,0,0,0,12,0,"2020-12-06 19:00:30",0,"2020-12-06 19:00:30",1.018,79.24,18.94,99,2.3,"2020-12-06 19:26:30",0.3,"2020-12-06 19:12:30",-0.038,0
"2020-12-06 21:00:00",3971,43.6,"2020-12-06 20:57:30",12.85,"NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00",975,28.03,28.22,"2020-12-06 21:00:00",27.79,"2020-12-06 20:02:00",53.78,60.02,"2020-12-06 20:58:30",52.45,"2020-12-06 20:15:30","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00",0.00144088,0,0.092,14.09,33.03,120,0.9,"2020-12-06 20:57:30",0,"2020-12-06 20:00:30",1.484,97.5,16.14,69,6.6,"2020-12-06 20:59:30",0.3,"2020-12-06 20:04:00",-0.033,0
"2020-12-06 22:00:00",3972,42.16,"2020-12-06 21:55:30",12.84,"NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00",975,28.22,28.58,"2020-12-06 21:08:30",27.68,"2020-12-06 21:59:00",60.29,63.67,"2020-12-06 22:00:00",56.3,"2020-12-06 21:07:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00",0.0006476796,0,1.235,114.4,73.08,120,4.6,"2020-12-06 21:53:00",0,"2020-12-06 21:01:00",5.727,117.8,13.57,137,11.3,"2020-12-06 21:30:30",2.3,"2020-12-06 21:52:00",0.005,0
"2020-12-06 23:00:00",3973,42.17,"2020-12-06 22:00:30",12.83,"NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00",975,27.12,27.74,"2020-12-06 22:02:00",26.56,"2020-12-06 22:58:00",65.93,68.28,"2020-12-06 23:00:00",63.29,"2020-12-06 22:02:30","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00",0.0009074418,0,1.058,95.5,79.13,23,3.7,"2020-12-06 22:34:00",0,"2020-12-06 22:06:00",5.325,118.5,16.4,127,11.4,"2020-12-06 22:02:30",0.8,"2020-12-06 22:01:00",-0.002,0
"2020-12-07 00:00:00",3974,42.9,"2020-12-06 23:01:00",12.79,"NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00",975,26.22,26.68,"2020-12-06 23:01:30",25.83,"2020-12-07 00:00:00",70.22,72.08,"2020-12-06 23:59:00",68.02,"2020-12-06 23:00:30","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00",0.001111718,0,0.854,93.4,68.95,157,3.3,"2020-12-06 23:35:00",0,"2020-12-06 23:08:00",5.433,110.9,13.78,112,9.7,"2020-12-06 23:34:30",2.1,"2020-12-06 23:07:00",-0.009,0
"2020-12-07 01:00:00",3975,43.5,"2020-12-07 00:01:00",12.77,"NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00",975,25.47,25.92,"2020-12-07 00:01:00",25.06,"2020-12-07 01:00:00",73.39,74.93,"2020-12-07 00:52:00",71.41,"2020-12-07 00:00:30","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00",0.001188896,0,0.815,95.8,74.49,137,3.2,"2020-12-07 00:40:30",0,"2020-12-07 00:10:00",4.383,112.5,15.57,116,8.7,"2020-12-07 00:41:00",1.5,"2020-12-07 00:00:30",-0.012,0
"2020-12-07 02:00:00",3976,44.02,"2020-12-07 01:10:00",12.79,"NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00",975,24.73,25.11,"2020-12-07 01:01:30",24.4,"2020-12-07 01:57:00",75.53,76.41,"2020-12-07 02:00:00",74.13,"2020-12-07 01:00:30","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00",0.001078686,0,0.892,147.5,61.53,126,2.8,"2020-12-07 01:29:00",0,"2020-12-07 01:16:00",3.694,127.8,14.44,149,8.5,"2020-12-07 01:15:30",1.2,"2020-12-07 01:37:30",-0.011,0
"2020-12-07 03:00:00",3977,44.22,"2020-12-07 02:01:00",12.78,"NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00",975,24.17,24.47,"2020-12-07 02:02:00",23.95,"2020-12-07 02:59:00",77.51,78.75,"2020-12-07 02:59:30",75.78,"2020-12-07 02:01:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00",0.001032822,0,0.883,157.2,56.36,203,2.6,"2020-12-07 02:24:00",0,"2020-12-07 02:05:00",3.445,128.7,14.65,163,5.7,"2020-12-07 02:02:00",0.3,"2020-12-07 02:21:30",-0.012,0
"2020-12-07 04:00:00",3978,44.39,"2020-12-07 03:37:00",12.74,"NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00",976,23.84,24.04,"2020-12-07 03:00:30",23.7,"2020-12-07 03:44:30",79.2,79.95,"2020-12-07 03:58:30",78.02,"2020-12-07 03:03:30","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00",0.0007807003,0,1.042,166.5,46.83,195,2.9,"2020-12-07 03:24:00",0,"2020-12-07 03:22:30",2.893,134,16.54,135,6.1,"2020-12-07 03:57:00",0,"2020-12-07 03:30:30",-0.011,0
"2020-12-07 05:00:00",3979,44.32,"2020-12-07 04:17:00",12.73,"NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00",976,23.57,23.84,"2020-12-07 04:01:00",23.29,"2020-12-07 04:56:30",80.7,81.9,"2020-12-07 04:53:00",79.16,"2020-12-07 04:04:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00",0.003932456,0,0.842,164,51.76,164,2.6,"2020-12-07 04:38:00",0,"2020-12-07 04:03:00",3.277,126.7,17.32,119,5.6,"2020-12-07 04:36:30",0.8,"2020-12-07 04:40:30",-0.014,0
"2020-12-07 06:00:00",3980,43.76,"2020-12-07 06:00:00",12.71,"NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00",977,23.57,23.96,"2020-12-07 06:00:00",23.35,"2020-12-07 05:04:00",81.4,82.2,"2020-12-07 05:04:30",80.4,"2020-12-07 05:45:30","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00",0.5806694,0,0.888,165,49.96,316,2.9,"2020-12-07 05:39:00",0,"2020-12-07 05:09:00",2.849,130.3,18.1,120,6.4,"2020-12-07 05:47:00",0.7,"2020-12-07 05:20:30",0.042,0.003
"2020-12-07 07:00:00",3981,41.25,"2020-12-07 07:00:00",12.88,"NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00",978,24.33,25.26,"2020-12-07 07:00:00",23.81,"2020-12-07 06:06:00",78.67,81,"2020-12-07 06:06:00",75.98,"2020-12-07 06:59:30","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00",2.959569,0,0.877,146.5,53.26,163,2.8,"2020-12-07 06:49:30",0,"2020-12-07 06:01:00",3.849,126.6,15.8,108,6.8,"2020-12-07 06:53:00",1.1,"2020-12-07 06:09:00",0.549,0.35
"2020-12-07 08:00:00",3982,37.01,"2020-12-07 07:23:00",13.5,"NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00",978,25.93,26.22,"2020-12-07 07:46:30",25.21,"2020-12-07 07:00:30",72.32,75.13,"2020-12-07 07:00:30",70.4,"2020-12-07 07:46:30","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00",4.860158,0,0.709,108.6,74.04,118,2.7,"2020-12-07 07:10:00",0,"2020-12-07 07:04:00",3.848,111.5,18.77,113,7,"2020-12-07 07:47:00",0.6,"2020-12-07 07:36:30",0.955,1.179
"2020-12-07 09:00:00",3983,35.23,"2020-12-07 09:00:00",13.53,"NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00",978,26.87,28.81,"2020-12-07 09:00:00",25.9,"2020-12-07 08:02:00",69.4,73.63,"2020-12-07 08:04:30",62.49,"2020-12-07 08:59:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00",8.0198,0,0.663,114.3,66.85,155,3.3,"2020-12-07 08:22:30",0,"2020-12-07 08:01:00",4.127,102.2,19.03,127,7.9,"2020-12-07 08:38:30",1,"2020-12-07 08:19:00",1.626,1.998
"2020-12-07 10:00:00",3984,28.38,"2020-12-07 09:59:00",13.47,"NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00",978,30,31.2,"2020-12-07 09:54:00",28.77,"2020-12-07 09:02:00",57.85,64.59,"2020-12-07 09:08:30",51.97,"2020-12-07 09:57:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00",13.90381,0,0.72,107.6,74.73,3,2.6,"2020-12-07 09:40:00",0,"2020-12-07 09:11:30",4.127,102.5,19.72,123,7.9,"2020-12-07 09:38:00",0.9,"2020-12-07 09:32:00",2.962,2.684
"2020-12-07 11:00:00",3985,27.67,"2020-12-07 10:29:30",13.43,"NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00",978,30.93,31.72,"2020-12-07 10:25:00",30.22,"2020-12-07 10:34:00",52.22,54.78,"2020-12-07 10:07:00",48.99,"2020-12-07 10:24:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00",21.09512,0,1.123,134.7,57.8,38,3.7,"2020-12-07 10:22:00",0,"2020-12-07 10:03:00",4.266,115.6,20.37,119,7.3,"2020-12-07 10:06:00",0.8,"2020-12-07 10:03:00",4.509,3.177
"2020-12-07 12:00:00",3986,29.8,"2020-12-07 11:11:00",13.43,"NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00",977,31.44,32.13,"2020-12-07 11:13:00",30.35,"2020-12-07 11:33:00",50.87,54.33,"2020-12-07 11:34:00",47.23,"2020-12-07 11:56:30","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00",16.122,0,0.721,145.5,68.9,208,2.4,"2020-12-07 11:56:30",0,"2020-12-07 11:01:00",2.891,104.1,22.7,165,6.3,"2020-12-07 11:12:00",0,"2020-12-07 11:02:00",3.497,3.412
"2020-12-07 13:00:00",3987,29.73,"2020-12-07 13:00:00",13.39,"NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00",976,33.51,35.98,"2020-12-07 12:50:30",31.52,"2020-12-07 12:20:00",44.44,49.48,"2020-12-07 12:23:00",37.64,"2020-12-07 12:53:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00",20.31462,0,0.626,131.7,67.51,121,1.7,"2020-12-07 12:20:00",0,"2020-12-07 12:04:30",3.11,101.4,24.77,127,6.5,"2020-12-07 12:36:00",0.3,"2020-12-07 12:38:30",4.525,3.385
"2020-12-07 14:00:00",3988,29.75,"2020-12-07 13:03:00",13.4,"NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00",974,34.42,35.18,"2020-12-07 14:00:00",33.88,"2020-12-07 13:11:00",39.72,43.27,"2020-12-07 13:12:00",36.62,"2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00",17.5256,0,0.832,141.5,69.19,177,3.2,"2020-12-07 13:45:30",0,"2020-12-07 13:03:30",3.883,108,22.93,103,7.2,"2020-12-07 13:24:30",0.4,"2020-12-07 13:43:30",3.917,3.1
"2020-12-07 15:00:00",3989,28.73,"2020-12-07 14:45:00",13.12,"NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00",974,36.26,37.07,"2020-12-07 14:32:00",34.92,"2020-12-07 14:05:30",35.53,39.08,"2020-12-07 14:17:00",33.11,"2020-12-07 14:40:30","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00",17.95744,0,0.7,123.7,74,208,2.2,"2020-12-07 14:43:30",0,"2020-12-07 14:10:30",3.777,104.3,19.46,85,7.5,"2020-12-07 14:03:00",0.8,"2020-12-07 14:01:00",4.094,2.564
"2020-12-07 16:00:00",3990,29.2,"2020-12-07 15:03:30",13.33,"NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00",973,35.34,36.87,"2020-12-07 15:00:30",34.59,"2020-12-07 15:23:30",35.77,37.98,"2020-12-07 15:24:00",33.56,"2020-12-07 15:59:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00",9.454832,0,0.683,114.7,72.42,75,3.7,"2020-12-07 15:09:30",0,"2020-12-07 15:03:30",4.172,97.2,21.45,84,7.5,"2020-12-07 15:13:30",0.7,"2020-12-07 15:10:30",2.119,1.839
"2020-12-07 17:00:00",3991,31.65,"2020-12-07 16:04:00",13.1,"NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00",973,34.4,35.63,"2020-12-07 16:01:00",33.22,"2020-12-07 17:00:00",36.88,40.22,"2020-12-07 16:59:30",34.4,"2020-12-07 16:04:30","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00",4.050841,0,0.522,79.75,76.04,144,2.1,"2020-12-07 16:42:00",0,"2020-12-07 16:03:00",3.943,98.8,19.69,126,7.6,"2020-12-07 16:04:30",0.3,"2020-12-07 16:51:30",0.873,0.993
"2020-12-07 18:00:00",3992,34.84,"2020-12-07 17:00:30",12.92,"NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00",973,31.72,33.28,"2020-12-07 17:00:30",30.81,"2020-12-07 17:59:30",43.33,45.28,"2020-12-07 17:46:00",40.49,"2020-12-07 17:05:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00",0.4069844,0,0.364,55.84,66.01,163,1.3,"2020-12-07 17:54:30",0,"2020-12-07 17:02:30",2.79,107.9,15.32,105,4.5,"2020-12-07 17:04:30",0.7,"2020-12-07 17:50:00",0.036,0.194
"2020-12-07 19:00:00",3993,40.44,"2020-12-07 18:01:00",12.89,"NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00",974,30.51,30.87,"2020-12-07 18:01:00",30.29,"2020-12-07 18:28:30",45,45.79,"2020-12-07 18:29:00",44.09,"2020-12-07 18:40:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00",0.00120885,0,0.456,106,68.84,144,1.8,"2020-12-07 18:40:30",0,"2020-12-07 18:03:30",2.461,121.8,17.3,147,4.4,"2020-12-07 18:33:00",0.9,"2020-12-07 18:49:30",-0.018,0
"2020-12-07 20:00:00",3994,41.65,"2020-12-07 19:01:00",12.89,"NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00",974,30.09,30.48,"2020-12-07 19:02:00",29.57,"2020-12-07 19:58:00",44.48,45.26,"2020-12-07 19:56:30",43.89,"2020-12-07 19:07:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00",0.0005695814,0,0.442,137.1,64.53,354,1.7,"2020-12-07 19:11:30",0,"2020-12-07 19:03:00",2.332,128.6,15.63,130,4.5,"2020-12-07 19:13:30",0.7,"2020-12-07 19:53:00",-0.019,0
"2020-12-07 21:00:00",3995,41.24,"2020-12-07 21:00:00",12.85,"NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00",975,29.71,29.96,"2020-12-07 20:24:00",29.43,"2020-12-07 20:59:00",45.34,48.69,"2020-12-07 20:58:30",43.63,"2020-12-07 20:10:30","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00",0.000634085,0,0.904,119,66.74,317,4.7,"2020-12-07 20:41:00",0,"2020-12-07 20:04:00",3.956,121.8,14.35,131,8.1,"2020-12-07 20:41:30",0.8,"2020-12-07 20:11:30",0.001,0
"2020-12-07 22:00:00",3996,41.21,"2020-12-07 21:14:00",12.84,"NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00",976,28.67,29.44,"2020-12-07 21:01:30",27.86,"2020-12-07 21:58:30",51.69,53.99,"2020-12-07 22:00:00",48.49,"2020-12-07 21:05:30","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00",0.0005972774,0,1.267,140.9,67.69,223,6.7,"2020-12-07 21:29:30",0,"2020-12-07 21:06:00",5.243,123.5,20.02,120,9.9,"2020-12-07 21:00:30",1.6,"2020-12-07 21:28:30",0.011,0
"2020-12-07 23:00:00",3997,41.65,"2020-12-07 22:00:30",12.82,"NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00",975,27.26,27.93,"2020-12-07 22:01:30",26.62,"2020-12-07 22:57:30",55.61,57.28,"2020-12-07 23:00:00",54.15,"2020-12-07 22:01:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00",0.0009195748,0,1.197,121.4,68.1,111,5.4,"2020-12-07 22:15:00",0,"2020-12-07 22:02:30",5.686,122.3,15.67,168,9.9,"2020-12-07 22:19:30",2.5,"2020-12-07 22:04:30",0.005,0
"2020-12-08 00:00:00",3998,42.53,"2020-12-07 23:00:30",12.83,"NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00",975,25.94,26.66,"2020-12-07 23:00:30",25.38,"2020-12-07 23:58:30",59.35,61.8,"2020-12-07 23:57:00",57.21,"2020-12-07 23:00:30","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00",0.001034057,0,0.762,103.1,64.26,121,3.5,"2020-12-07 23:36:00",0,"2020-12-07 23:00:30",4.322,121.1,18.16,132,8.3,"2020-12-07 23:15:00",1,"2020-12-07 23:48:30",-0.01,0
"2020-12-08 01:00:00",3999,43.56,"2020-12-08 00:00:30",12.8,"NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00",975,24.98,25.45,"2020-12-08 00:02:00",24.59,"2020-12-08 00:58:30",62.89,64.28,"2020-12-08 01:00:00",61.32,"2020-12-08 00:01:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00",0.001172831,0,0.887,133.3,64.44,112,3.1,"2020-12-08 00:45:30",0,"2020-12-08 00:19:30",3.911,122.8,16.65,132,7.4,"2020-12-08 00:10:00",1.5,"2020-12-08 00:59:30",-0.008,0
"2020-12-08 02:00:00",4000,43.94,"2020-12-08 01:01:30",12.77,"NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00",975,24.36,24.73,"2020-12-08 01:01:00",24,"2020-12-08 01:56:30",64.93,65.96,"2020-12-08 01:59:00",63.98,"2020-12-08 01:03:30","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00",0.001223302,0,0.805,160.4,53.34,104,2.7,"2020-12-08 01:55:30",0,"2020-12-08 01:02:30",3.207,127.2,18.87,141,5.6,"2020-12-08 01:36:00",0.8,"2020-12-08 01:06:00",-0.011,0
"2020-12-08 03:00:00",4001,44.33,"2020-12-08 02:00:30",12.78,"NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00",976,23.66,24.02,"2020-12-08 02:02:00",23.22,"2020-12-08 03:00:00",66.28,68.44,"2020-12-08 02:58:00",64.98,"2020-12-08 02:16:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00",0.001185964,0,0.77,153.4,47.85,136,2.3,"2020-12-08 02:38:30",0,"2020-12-08 02:01:30",2.948,131.3,18.33,114,6.4,"2020-12-08 02:40:00",0.5,"2020-12-08 02:09:30",-0.012,0
"2020-12-08 04:00:00",4002,44.63,"2020-12-08 03:00:30",12.77,"NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00",976,22.89,23.29,"2020-12-08 03:02:30",22.5,"2020-12-08 03:58:00",69.43,70.91,"2020-12-08 03:58:30",67.7,"2020-12-08 03:03:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00",0.001196664,0,0.732,161.3,47.43,315,2,"2020-12-08 03:03:30",0,"2020-12-08 03:14:00",2.816,132.1,17.36,141,6,"2020-12-08 03:18:00",0.7,"2020-12-08 03:59:30",-0.014,0
"2020-12-08 05:00:00",4003,45.29,"2020-12-08 04:01:00",12.75,"NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00",977,22.14,22.56,"2020-12-08 04:01:30",21.78,"2020-12-08 04:59:00",72.45,73.78,"2020-12-08 05:00:00",70.48,"2020-12-08 04:00:30","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00",0.003411134,0,0.587,144.7,51.59,204,1.8,"2020-12-08 04:43:00",0,"2020-12-08 04:02:30",2.749,128.1,17.48,128,5.7,"2020-12-08 04:23:00",0.8,"2020-12-08 04:09:00",-0.018,0
"2020-12-08 06:00:00",4004,45.82,"2020-12-08 06:00:00",12.72,"NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00",978,21.67,21.89,"2020-12-08 06:00:00",21.52,"2020-12-08 05:34:00",75.2,76.61,"2020-12-08 05:58:00",73.21,"2020-12-08 05:00:30","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00",0.3701082,0,0.473,137.9,52.56,242,1.5,"2020-12-08 05:02:30",0,"2020-12-08 05:01:30",2.358,123.9,19.55,83,4.1,"2020-12-08 05:46:30",0.8,"2020-12-08 05:00:30",0.016,0.003
"2020-12-08 07:00:00",4005,40.13,"2020-12-08 07:00:00",12.77,"NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00",979,22.85,24.27,"2020-12-08 07:00:00",21.89,"2020-12-08 06:02:00",74.02,76.48,"2020-12-08 06:05:00",70.23,"2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00",2.628462,0,0.495,141.2,59.03,246,2.2,"2020-12-08 06:16:30",0,"2020-12-08 06:00:30",2.296,119.6,18.53,104,4.9,"2020-12-08 06:17:00",0.5,"2020-12-08 06:53:30",0.471,0.348
"2020-12-08 08:00:00",4006,26.76,"2020-12-08 08:00:00",12.83,"NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00",979,26.62,28.72,"2020-12-08 07:57:30",24.26,"2020-12-08 07:03:00",60.5,70.62,"2020-12-08 07:05:30",50.01,"2020-12-08 07:56:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00",11.0582,0,0.446,118.9,67.74,359,1.4,"2020-12-08 07:09:00",0,"2020-12-08 07:01:00",2.382,101.7,22.9,61,4.4,"2020-12-08 07:42:00",0.4,"2020-12-08 07:53:30",2.261,1.184
"2020-12-08 09:00:00",4007,24.76,"2020-12-08 08:48:30",13.21,"NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00",979,29.25,30.47,"2020-12-08 08:44:30",27.93,"2020-12-08 08:09:30",49.31,53.27,"2020-12-08 08:11:30",46.94,"2020-12-08 08:45:30","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00",15.94592,0,0.689,97.9,78.2,96,3.2,"2020-12-08 08:50:00",0,"2020-12-08 08:02:30",2.682,90.4,35.67,133,6.7,"2020-12-08 08:16:30",0,"2020-12-08 08:25:30",3.369,2.02
"2020-12-08 10:00:00",4008,25.65,"2020-12-08 09:01:00",13.42,"NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00",979,30.16,31.57,"2020-12-08 09:58:00",29.11,"2020-12-08 09:07:30",47.44,50.22,"2020-12-08 09:07:30",44.41,"2020-12-08 09:58:30","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00",10.16141,0,1.045,152.5,56.78,195,3.2,"2020-12-08 09:52:00",0,"2020-12-08 09:21:30",3.42,117.6,24.49,121,6.9,"2020-12-08 09:42:30",0.5,"2020-12-08 09:17:30",2.144,2.712
"2020-12-08 11:00:00",4009,27.42,"2020-12-08 10:03:00",13.2,"NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00",978,31.85,33.26,"2020-12-08 10:45:30",30.48,"2020-12-08 10:15:00",43.42,46.94,"2020-12-08 10:17:00",39.15,"2020-12-08 10:55:30","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00",21.97042,0,0.897,118.2,71.09,345,4.3,"2020-12-08 10:14:30",0,"2020-12-08 10:02:30",4.268,103.2,23.96,50,8.8,"2020-12-08 10:13:30",0.7,"2020-12-08 10:30:00",4.776,3.199
"2020-12-08 12:00:00",4010,27.87,"2020-12-08 11:00:30",13.4,"NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00",977,33.15,34.12,"2020-12-08 11:42:30",31.59,"2020-12-08 11:04:00",39.31,44.1,"2020-12-08 11:09:00",36.61,"2020-12-08 11:57:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00",25.28461,0,0.911,113.8,67.3,170,5.4,"2020-12-08 11:02:00",0,"2020-12-08 11:03:00",4.678,100.3,23.26,95,9.8,"2020-12-08 11:59:30",0.5,"2020-12-08 11:10:30",5.577,3.444
"2020-12-08 13:00:00",4011,29.53,"2020-12-08 12:59:00",13.4,"NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00",976,34.67,35.94,"2020-12-08 12:43:30",32.99,"2020-12-08 12:00:30",36.56,40.02,"2020-12-08 12:01:00",34.14,"2020-12-08 12:44:30","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00",23.95662,0,0.765,101.7,83.7,342,3.9,"2020-12-08 12:09:30",0,"2020-12-08 12:01:30",4.132,94.7,27.15,64,8.9,"2020-12-08 12:04:30",0,"2020-12-08 12:21:30",5.383,3.412
"2020-12-08 14:00:00",4012,29.31,"2020-12-08 13:09:00",13.36,"NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00",975,34.84,36.03,"2020-12-08 13:02:30",34.07,"2020-12-08 13:53:00",33.78,36.03,"2020-12-08 13:42:00",30.43,"2020-12-08 13:11:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00",20.07395,0,1.016,125.8,62.06,137,3.7,"2020-12-08 13:57:00",0,"2020-12-08 13:08:00",4.32,113.2,21.05,53,7.9,"2020-12-08 13:27:00",1,"2020-12-08 14:00:00",4.49,3.128
"2020-12-08 15:00:00",4013,29.97,"2020-12-08 14:27:00",13.35,"NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00",974,34.91,36.11,"2020-12-08 14:12:00",34.13,"2020-12-08 14:51:30",34.46,36.71,"2020-12-08 14:56:30",31.77,"2020-12-08 14:13:30","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00",13.50343,0,0.933,135.6,74.32,175,3.4,"2020-12-08 14:41:00",0,"2020-12-08 14:06:30",3.777,108.7,19.6,107,7.5,"2020-12-08 14:09:30",0.7,"2020-12-08 14:18:00",3.019,2.585
"2020-12-08 16:00:00",4014,30.4,"2020-12-08 15:47:00",13.36,"NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00",973,35.59,36.62,"2020-12-08 15:40:00",34.65,"2020-12-08 15:00:30",32.43,37.02,"2020-12-08 15:02:00",30.3,"2020-12-08 15:38:30","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00",9.985499,0,0.673,147.4,72.01,247,3.3,"2020-12-08 15:01:00",0,"2020-12-08 15:16:00",3.377,106.8,19.92,114,6.8,"2020-12-08 15:30:00",0,"2020-12-08 15:28:00",2.243,1.854
"2020-12-08 17:00:00",4015,31.43,"2020-12-08 16:00:30",13.28,"NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00",973,33.93,35.11,"2020-12-08 16:02:00",32.97,"2020-12-08 16:59:00",33.28,34.98,"2020-12-08 16:34:00",31.27,"2020-12-08 16:03:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00",3.239845,0,0.573,100.6,74.04,31,3,"2020-12-08 16:04:00",0,"2020-12-08 16:02:30",3.243,111.1,20.56,87,5.8,"2020-12-08 16:24:00",0.3,"2020-12-08 16:34:30",0.683,1.007
"2020-12-08 18:00:00",4016,35.48,"2020-12-08 17:00:30",12.92,"NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00",974,32.6,33.04,"2020-12-08 17:02:00",32.11,"2020-12-08 17:57:00",33.96,35.23,"2020-12-08 17:18:30",33.06,"2020-12-08 17:37:30","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00",0.6257833,0,0.674,108.9,63.82,71,2.5,"2020-12-08 17:24:00",0,"2020-12-08 17:04:00",3.117,124.6,15.74,129,5.6,"2020-12-08 17:05:30",1,"2020-12-08 17:21:00",0.095,0.2
"2020-12-08 19:00:00",4017,38.09,"2020-12-08 18:01:00",12.89,"NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00",974,31.6,32.25,"2020-12-08 18:01:30",31.06,"2020-12-08 18:55:30",36.87,38.24,"2020-12-08 18:59:30",35.14,"2020-12-08 18:00:30","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00",0.000865295,0,0.642,168.4,55.37,128,2.4,"2020-12-08 18:07:30",0,"2020-12-08 18:08:30",2.532,130.1,18.15,133,4.8,"2020-12-08 18:16:30",0.5,"2020-12-08 18:28:30",-0.009,0
"2020-12-08 20:00:00",4018,39.18,"2020-12-08 19:00:30",12.86,"NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00",975,30.6,31.09,"2020-12-08 19:00:30",30,"2020-12-08 19:59:00",40.05,42.93,"2020-12-08 20:00:00",38.42,"2020-12-08 19:12:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00",0.0004424811,0,0.458,140.6,65.15,115,2.2,"2020-12-08 19:14:00",0,"2020-12-08 19:02:30",2.197,125,16.02,127,4.1,"2020-12-08 19:10:30",0.4,"2020-12-08 19:16:00",-0.019,0
"2020-12-08 21:00:00",4019,39.7,"2020-12-08 20:59:30",12.86,"NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00",976,29.91,30.24,"2020-12-08 20:16:00",29.63,"2020-12-08 20:59:00",43.07,44.94,"2020-12-08 21:00:00",41.67,"2020-12-08 20:13:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00",0.0006236588,0,0.718,116.3,76.29,285,4.4,"2020-12-08 20:54:00",0,"2020-12-08 20:00:30",4.043,113.7,14.65,107,8.5,"2020-12-08 20:54:30",0.5,"2020-12-08 20:23:00",-0.007,0
"2020-12-08 22:00:00",4020,39.55,"2020-12-08 21:32:30",12.86,"NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00",976,29.14,29.68,"2020-12-08 21:01:00",28.52,"2020-12-08 21:59:30",47.69,49.34,"2020-12-08 21:48:00",45.22,"2020-12-08 21:00:30","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00",0.0006424672,0,0.777,57.89,71.36,349,3.6,"2020-12-08 21:59:00",0,"2020-12-08 21:05:30",4.667,114.5,13.3,118,7.9,"2020-12-08 21:38:30",1.5,"2020-12-08 21:58:30",-0.005,0
"2020-12-08 23:00:00",4021,39.92,"2020-12-08 22:02:30",12.84,"NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00",976,27.94,28.59,"2020-12-08 22:01:30",27.3,"2020-12-08 23:00:00",52.19,55.77,"2020-12-08 23:00:00",48.74,"2020-12-08 22:00:30","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00",0.0008010515,0,0.859,97.1,60.55,143,3.1,"2020-12-08 22:14:30",0,"2020-12-08 22:01:30",4.773,112.2,12.36,113,9.8,"2020-12-08 22:04:00",1.3,"2020-12-08 22:33:00",-0.004,0
"2020-12-09 00:00:00",4022,40.64,"2020-12-08 23:00:30",12.8,"NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00",976,26.82,27.35,"2020-12-08 23:02:00",26.36,"2020-12-08 23:59:30",57.9,60.14,"2020-12-09 00:00:00",55.66,"2020-12-08 23:01:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00",0.000997211,0,0.848,89.4,65.42,343,3.6,"2020-12-08 23:18:30",0,"2020-12-08 23:01:30",4.581,113.9,15.48,115,7.9,"2020-12-08 23:18:00",1.7,"2020-12-08 23:02:30",-0.006,0
"2020-12-09 01:00:00",4023,41.49,"2020-12-09 00:01:30",12.79,"NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00",975,25.89,26.35,"2020-12-09 00:01:30",25.44,"2020-12-09 00:56:30",61.96,64.09,"2020-12-09 01:00:00",59.75,"2020-12-09 00:00:30","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00",0.001172667,0,0.701,90.6,60.19,79,3.3,"2020-12-09 00:04:00",0,"2020-12-09 00:02:00",4.379,112.9,15.64,146,7.8,"2020-12-09 00:04:00",1.4,"2020-12-09 00:18:30",-0.012,0
"2020-12-09 02:00:00",4024,42.04,"2020-12-09 01:00:30",12.79,"NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00",975,25.12,25.49,"2020-12-09 01:01:00",24.85,"2020-12-09 01:59:30",66.15,68.44,"2020-12-09 01:59:30",63.78,"2020-12-09 01:00:30","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00",0.001157333,0,0.676,83.3,63.71,21,2.9,"2020-12-09 01:23:00",0,"2020-12-09 01:03:00",4.051,109.1,14.03,109,7,"2020-12-09 01:59:30",1.6,"2020-12-09 01:49:00",-0.014,0
"2020-12-09 03:00:00",4025,42.43,"2020-12-09 02:25:30",12.78,"NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00",976,24.9,25.12,"2020-12-09 02:17:30",24.66,"2020-12-09 02:59:30",67.09,67.92,"2020-12-09 02:59:00",65.86,"2020-12-09 02:15:30","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00",0.001050285,0,0.488,39.57,71.15,140,3.6,"2020-12-09 02:06:00",0,"2020-12-09 02:02:00",3.903,98,18.23,101,8.4,"2020-12-09 02:35:30",0.6,"2020-12-09 02:27:00",-0.019,0
"2020-12-09 04:00:00",4026,42.26,"2020-12-09 03:55:30",12.74,"NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00",977,24.53,24.76,"2020-12-09 03:02:00",24.33,"2020-12-09 03:58:30",67.07,67.92,"2020-12-09 03:06:00",65.77,"2020-12-09 03:47:30","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00",0.000856679,0,0.423,24.53,81,355,1.7,"2020-12-09 03:16:30",0,"2020-12-09 03:01:30",3.334,92.8,17.49,98,7.5,"2020-12-09 03:08:30",0.6,"2020-12-09 03:36:30",-0.021,0
"2020-12-09 05:00:00",4027,42.3,"2020-12-09 04:01:30",12.71,"NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00",977,23.69,24.4,"2020-12-09 04:01:00",23.16,"2020-12-09 04:59:30",68.79,70.59,"2020-12-09 04:59:30",66.36,"2020-12-09 04:03:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00",0.006030619,0,0.268,41.75,78.27,11,0.9,"2020-12-09 04:02:00",0,"2020-12-09 04:01:00",3.017,89,21.07,80,6.3,"2020-12-09 04:33:30",0.7,"2020-12-09 04:30:30",-0.025,0
"2020-12-09 06:00:00",4028,42.19,"2020-12-09 06:00:00",12.73,"NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00",978,23.58,24.44,"2020-12-09 06:00:00",23.19,"2020-12-09 05:14:00",69.66,70.95,"2020-12-09 05:07:30",67.23,"2020-12-09 05:59:30","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00",1.045998,0,0.354,43.43,81.3,116,1.3,"2020-12-09 05:47:30",0,"2020-12-09 05:00:30",2.992,96.1,17.63,116,6.1,"2020-12-09 05:51:30",0.5,"2020-12-09 05:30:00",0.088,0.002
"2020-12-09 07:00:00",4029,37.13,"2020-12-09 07:00:00",12.89,"NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00",979,24.89,26.08,"2020-12-09 07:00:00",24.43,"2020-12-09 06:02:00",65.47,67.3,"2020-12-09 06:01:30",61.78,"2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00",2.967512,0,0.322,347.1,74.05,57,1.4,"2020-12-09 06:17:30",0,"2020-12-09 06:00:30",2.9,87.2,22.11,53,6.4,"2020-12-09 06:06:00",0.6,"2020-12-09 06:09:00",0.557,0.342
"2020-12-09 08:00:00",4030,27.63,"2020-12-09 07:33:00",13.09,"NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00",979,27.72,28.75,"2020-12-09 07:28:00",26.17,"2020-12-09 07:00:30",56.89,61.44,"2020-12-09 07:01:30",52.92,"2020-12-09 07:28:30","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00",8.376538,0,0.418,51.05,73.2,93,1.3,"2020-12-09 07:29:00",0,"2020-12-09 07:00:30",3.353,77.12,22.07,85,7.4,"2020-12-09 07:24:00",0.6,"2020-12-09 07:56:00",1.727,1.177
"2020-12-09 09:00:00",4031,23.61,"2020-12-09 08:59:30",13.24,"NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00",979,30.38,31.52,"2020-12-09 08:57:30",28.72,"2020-12-09 08:00:30",49,55.8,"2020-12-09 08:02:00",45.53,"2020-12-09 08:58:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00",15.63332,0,0.499,76.63,78.06,221,1.7,"2020-12-09 08:30:30",0,"2020-12-09 08:00:30",3.655,77.99,23.98,75,7.4,"2020-12-09 08:23:00",0.8,"2020-12-09 08:46:00",3.365,2.005
"2020-12-09 10:00:00",4032,23.6,"2020-12-09 09:02:00",13.4,"NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00",979,31.73,32.87,"2020-12-09 09:45:00",30.58,"2020-12-09 09:19:00",45.42,49.41,"2020-12-09 09:19:30",41.28,"2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00",11.9226,0,0.604,67.51,79.97,179,3,"2020-12-09 09:33:00",0,"2020-12-09 09:03:00",3.305,82.4,27.13,102,7.3,"2020-12-09 09:27:00",0.4,"2020-12-09 09:04:30",2.589,2.699
"2020-12-09 11:00:00",4033,24.74,"2020-12-09 10:00:30",13.4,"NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00",978,32.55,33.33,"2020-12-09 10:28:30",31.57,"2020-12-09 10:06:00",43.17,45.05,"2020-12-09 10:43:00",40.82,"2020-12-09 10:26:30","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00",19.60254,0,0.917,113,79.88,182,3.7,"2020-12-09 10:52:00",0,"2020-12-09 10:01:00",4.124,101.3,31.43,112,8.1,"2020-12-09 10:47:30",0.6,"2020-12-09 10:26:00",4.29,3.188
"2020-12-09 12:00:00",4034,27.83,"2020-12-09 11:00:30",13.4,"NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00",977,32.78,33.79,"2020-12-09 12:00:00",32.22,"2020-12-09 11:28:00",42.15,44.14,"2020-12-09 11:19:00",38.87,"2020-12-09 11:59:30","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00",22.47551,0,1.124,146,59.24,142,3.7,"2020-12-09 11:53:00",0,"2020-12-09 11:00:30",4.222,119,19.91,160,9,"2020-12-09 11:01:00",1.1,"2020-12-09 11:23:00",4.911,3.431
"2020-12-09 13:00:00",4035,28.76,"2020-12-09 12:59:30",13.39,"NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00",976,34.84,36.49,"2020-12-09 12:56:00",33.7,"2020-12-09 12:02:00",36.29,40.56,"2020-12-09 12:03:00",31.86,"2020-12-09 12:57:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00",23.03485,0,0.853,146.2,59.56,102,4.1,"2020-12-09 12:17:30",0,"2020-12-09 12:05:30",3.313,106.7,27.25,120,6.9,"2020-12-09 12:31:00",0,"2020-12-09 12:36:00",5.174,3.411
"2020-12-09 14:00:00",4036,28.58,"2020-12-09 14:00:00",13.35,"NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00",975,35.69,37.25,"2020-12-09 13:53:00",34.59,"2020-12-09 13:32:30",33.1,35.15,"2020-12-09 13:46:30",30.28,"2020-12-09 13:57:30","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00",20.77287,0,1.02,144.8,66.78,197,3.8,"2020-12-09 13:32:00",0,"2020-12-09 13:01:30",3.016,117.2,33.16,131,6.9,"2020-12-09 13:14:30",0.3,"2020-12-09 13:59:30",4.686,3.125
"2020-12-09 15:00:00",4037,28.12,"2020-12-09 14:05:30",13.33,"NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00",974,35.94,36.79,"2020-12-09 14:51:30",34.9,"2020-12-09 14:10:30",32.62,35.61,"2020-12-09 14:11:00",29.56,"2020-12-09 14:51:30","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00",16.8358,0,1.118,156.8,50.82,189,3,"2020-12-09 14:03:30",0,"2020-12-09 14:06:30",3.463,126.7,20.67,119,7,"2020-12-09 14:30:00",0.9,"2020-12-09 14:15:30",3.798,2.588
"2020-12-09 16:00:00",4038,28.45,"2020-12-09 15:03:00",13.33,"NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00",974,35.07,36.26,"2020-12-09 15:00:30",33.84,"2020-12-09 15:59:30",31.7,33.78,"2020-12-09 15:57:30",29.68,"2020-12-09 15:34:30","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00",6.108613,0,0.843,126.1,71.54,97,4.1,"2020-12-09 15:00:30",0,"2020-12-09 15:14:30",3.073,115.6,20.97,114,6.1,"2020-12-09 15:08:30",0,"2020-12-09 15:55:30",1.351,1.866
"2020-12-09 17:00:00",4039,32.69,"2020-12-09 16:00:30",13.27,"NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00",974,33.1,33.79,"2020-12-09 16:01:30",32.83,"2020-12-09 16:56:00",35.4,37.69,"2020-12-09 16:31:00",32.62,"2020-12-09 16:01:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00",2.408509,0,0.506,85.7,75.45,19,2.1,"2020-12-09 16:07:30",0,"2020-12-09 16:02:30",2.925,109.2,19.78,100,5.6,"2020-12-09 16:09:00",0.3,"2020-12-09 16:19:00",0.489,1.012
"2020-12-09 18:00:00",4040,35.78,"2020-12-09 17:00:30",12.95,"NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00",974,32.16,33.03,"2020-12-09 17:01:30",31.17,"2020-12-09 18:00:00",33.58,35.2,"2020-12-09 18:00:00",32.21,"2020-12-09 17:14:30","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00",0.6464025,0,0.271,26.1,55.07,37,1.6,"2020-12-09 17:17:30",0,"2020-12-09 17:00:30",2.468,104.7,18.01,116,4.3,"2020-12-09 17:21:30",0.3,"2020-12-09 17:06:30",0.077,0.204
"2020-12-09 19:00:00",4041,37.91,"2020-12-09 18:00:30",12.9,"NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00",974,30.51,31.23,"2020-12-09 18:02:00",30.18,"2020-12-09 18:57:00",38.81,41.52,"2020-12-09 18:56:00",35.91,"2020-12-09 18:01:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00",0.001257377,0,0.223,23.87,47.14,359,1.1,"2020-12-09 18:33:00",0,"2020-12-09 18:00:30",2.126,108.4,13.49,115,3.4,"2020-12-09 18:15:00",0.7,"2020-12-09 18:26:00",-0.031,0
"2020-12-09 20:00:00",4042,39.08,"2020-12-09 19:59:30",12.89,"NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00",975,30.02,30.27,"2020-12-09 19:01:30",29.79,"2020-12-09 19:55:30",42.15,43.58,"2020-12-09 19:31:30",41.19,"2020-12-09 19:06:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00",0.0009458744,0,0.287,45.66,58.37,19,1.1,"2020-12-09 19:16:00",0,"2020-12-09 19:01:30",2.462,114.3,12.02,98,4.1,"2020-12-09 19:07:30",0.8,"2020-12-09 19:19:00",-0.027,0
"2020-12-09 21:00:00",4043,39.08,"2020-12-09 20:00:30",12.85,"NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00",976,29.27,29.84,"2020-12-09 20:00:30",28.78,"2020-12-09 20:50:30",43.99,46.16,"2020-12-09 20:46:00",41.77,"2020-12-09 20:07:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00",0.0008922066,0,0.327,32.92,58.34,109,2.3,"2020-12-09 20:56:00",0,"2020-12-09 20:01:30",2.587,106.2,13.46,147,8.4,"2020-12-09 20:54:00",0.9,"2020-12-09 20:07:00",-0.025,0
"2020-12-09 22:00:00",4044,38.29,"2020-12-09 21:40:00",12.83,"NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00",976,29.28,29.76,"2020-12-09 21:01:00",28.72,"2020-12-09 21:57:30",50.95,57.64,"2020-12-09 22:00:00",44.35,"2020-12-09 21:00:30","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00",0.0005106088,0,0.913,84,73.07,118,3,"2020-12-09 21:52:30",0,"2020-12-09 21:03:00",4.885,110.9,14.88,104,8.2,"2020-12-09 21:16:30",1.8,"2020-12-09 21:58:30",0,0
"2020-12-09 23:00:00",4045,38.43,"2020-12-09 22:00:30",12.84,"NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00",976,28.37,28.72,"2020-12-09 22:01:00",28.09,"2020-12-09 22:56:30",60.94,62.69,"2020-12-09 22:45:00",57.44,"2020-12-09 22:00:30","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00",0.0006320644,0,0.668,110.2,77.01,118,2.7,"2020-12-09 22:21:00",0,"2020-12-09 22:06:30",4.483,106.1,17.5,95,8.7,"2020-12-09 22:03:30",1.1,"2020-12-09 22:56:30",-0.011,0
"2020-12-10 00:00:00",4046,38.78,"2020-12-09 23:01:00",12.82,"NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00",975,27.52,28.11,"2020-12-09 23:01:30",27.12,"2020-12-09 23:58:30",62.89,64.58,"2020-12-09 23:57:30",61.19,"2020-12-09 23:03:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00",0.0007063027,0,0.872,74.44,73.16,130,3.1,"2020-12-09 23:15:00",0,"2020-12-09 23:03:00",5.418,107.9,13.25,97,8.9,"2020-12-09 23:21:30",0.7,"2020-12-09 23:55:30",-0.006,0
"2020-12-10 01:00:00",4047,39.43,"2020-12-10 00:00:30",12.8,"NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00",975,26.74,27.16,"2020-12-10 00:00:30",26.33,"2020-12-10 01:00:00",66.76,70.25,"2020-12-10 01:00:00",64.33,"2020-12-10 00:01:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00",0.0008482782,0,0.696,70.94,72.79,19,4.3,"2020-12-10 00:21:00",0,"2020-12-10 00:09:00",5.082,101.9,16.24,95,9.7,"2020-12-10 00:16:00",1.5,"2020-12-10 00:09:00",-0.012,0
"2020-12-10 02:00:00",4048,40.3,"2020-12-10 01:00:30",12.77,"NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00",975,25.97,26.32,"2020-12-10 01:01:00",25.65,"2020-12-10 01:59:30",69.42,71.32,"2020-12-10 01:09:00",68.28,"2020-12-10 01:33:30","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00",0.0009842005,0,0.49,77.89,77.48,82,2,"2020-12-10 01:34:30",0,"2020-12-10 01:02:30",4.102,94.6,20.08,94,7.9,"2020-12-10 01:33:00",0.8,"2020-12-10 01:43:30",-0.018,0
"2020-12-10 03:00:00",4049,40.88,"2020-12-10 02:00:30",12.77,"NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00",975,25.43,25.73,"2020-12-10 02:01:00",25.21,"2020-12-10 02:59:30",70.63,71.32,"2020-12-10 02:37:00",69.18,"2020-12-10 02:00:30","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00",0.0009821521,0,0.366,80.9,81.9,80,1.8,"2020-12-10 02:16:00",0,"2020-12-10 02:02:30",3.403,89.6,21.06,56,6.9,"2020-12-10 02:49:00",0.5,"2020-12-10 02:31:00",-0.021,0
"2020-12-10 04:00:00",4050,41.41,"2020-12-10 03:00:30",12.76,"NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00",976,24.97,25.3,"2020-12-10 03:02:00",24.57,"2020-12-10 04:00:00",70.53,71.77,"2020-12-10 04:00:00",69.6,"2020-12-10 03:15:30","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00",0.0009965857,0,0.326,49.43,80.7,227,2.2,"2020-12-10 03:00:30",0,"2020-12-10 03:06:00",2.929,89.6,21.24,91,7.1,"2020-12-10 03:00:30",0,"2020-12-10 03:47:00",-0.023,0
"2020-12-10 05:00:00",4051,41.87,"2020-12-10 04:01:00",12.75,"NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00",976,24.38,24.66,"2020-12-10 04:02:00",24.04,"2020-12-10 04:59:00",72.62,73.85,"2020-12-10 04:59:30",71.09,"2020-12-10 04:00:30","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00",0.004039466,0,0.174,254.1,60.45,227,0.9,"2020-12-10 04:21:30",0,"2020-12-10 04:00:30",2.278,91.5,19.8,99,4.7,"2020-12-10 04:06:30",0.4,"2020-12-10 04:29:30",-0.026,0
"2020-12-10 06:00:00",4052,41.11,"2020-12-10 06:00:00",12.73,"NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00",977,24.1,24.7,"2020-12-10 06:00:00",23.81,"2020-12-10 05:23:30",73.76,74.92,"2020-12-10 05:24:00",72.22,"2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00",0.8688961,0,0.152,320.2,52.77,141,1.1,"2020-12-10 05:25:30",0,"2020-12-10 05:00:30",2.065,86,24.1,88,4.5,"2020-12-10 05:28:00",0.3,"2020-12-10 05:15:00",0.069,0.002
"2020-12-10 07:00:00",4053,34.01,"2020-12-10 07:00:00",12.85,"NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00",978,25.95,27.71,"2020-12-10 07:00:00",24.75,"2020-12-10 06:02:00",67.48,71.97,"2020-12-10 06:01:00",62.27,"2020-12-10 06:58:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00",3.852536,0,0.242,51.86,69.91,63,1.1,"2020-12-10 06:18:30",0,"2020-12-10 06:01:00",2.409,78.37,20.82,58,5.4,"2020-12-10 06:18:30",0,"2020-12-10 06:26:00",0.753,0.334
"2020-12-10 08:00:00",4054,24.04,"2020-12-10 07:56:00",13.34,"NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00",978,28.94,30.38,"2020-12-10 07:58:30",27.74,"2020-12-10 07:00:30",56.42,62.04,"2020-12-10 07:00:30",50.65,"2020-12-10 07:59:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00",11.98428,0,0.475,55.14,57.46,75,1.9,"2020-12-10 07:48:00",0,"2020-12-10 07:01:30",2.85,61.44,23.81,53,6.4,"2020-12-10 07:42:30",0.4,"2020-12-10 07:01:30",2.528,1.164
"2020-12-10 09:00:00",4055,23.63,"2020-12-10 08:31:30",13.42,"NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00",978,29.96,30.96,"2020-12-10 08:46:00",28.92,"2020-12-10 08:57:00",51.37,54.39,"2020-12-10 08:10:30",47.91,"2020-12-10 08:48:30","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00",14.43837,0,0.804,24.58,53.4,16,3.4,"2020-12-10 08:06:30",0,"2020-12-10 08:05:00",2.792,48.55,28.64,31,5.5,"2020-12-10 08:07:00",0,"2020-12-10 08:06:00",3.067,1.995
"2020-12-10 10:00:00",4056,26.5,"2020-12-10 09:00:30",13.42,"NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00",978,29.16,29.89,"2020-12-10 10:00:00",28.78,"2020-12-10 09:30:00",52.51,54.07,"2020-12-10 09:00:30",50.63,"2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00",9.705171,0,0.84,13.83,45.35,28,3.9,"2020-12-10 09:52:30",0,"2020-12-10 09:00:30",2.028,22.45,33.55,348,4.9,"2020-12-10 09:50:00",0,"2020-12-10 09:11:30",2.028,2.693
"2020-12-10 11:00:00",4057,25.79,"2020-12-10 10:53:30",13.4,"NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00",977,32.03,34.4,"2020-12-10 10:48:00",29.76,"2020-12-10 10:05:30",45.81,52.33,"2020-12-10 10:06:00",39.7,"2020-12-10 10:50:30","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00",17.44576,0,0.612,134.8,86.6,181,2.2,"2020-12-10 10:36:00",0,"2020-12-10 10:06:00",1.585,77.5,58.02,101,4.3,"2020-12-10 10:11:00",0,"2020-12-10 10:16:00",3.821,3.179
"2020-12-10 12:00:00",4058,26.25,"2020-12-10 11:00:30",13.4,"NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00",976,32.63,33.59,"2020-12-10 11:08:00",31.57,"2020-12-10 11:43:30",43.61,45.41,"2020-12-10 11:33:00",41.31,"2020-12-10 11:18:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00",12.88079,0,0.801,155.4,74.55,205,3,"2020-12-10 11:20:00",0,"2020-12-10 11:01:30",1.933,124.8,66.08,138,4.8,"2020-12-10 11:07:30",0,"2020-12-10 11:01:00",2.819,3.424
"2020-12-10 13:00:00",4059,29.56,"2020-12-10 12:46:30",13.4,"NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00",975,33.48,34.57,"2020-12-10 12:34:30",32.67,"2020-12-10 12:08:30",41.34,45.1,"2020-12-10 12:01:30",37.6,"2020-12-10 12:43:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00",14.17086,0,0.848,142.6,63.52,69,3.8,"2020-12-10 12:52:30",0,"2020-12-10 12:01:30",2.904,112.4,22.94,110,6.3,"2020-12-10 12:15:00",0,"2020-12-10 12:09:00",3.13,3.399
"2020-12-10 14:00:00",4060,30.21,"2020-12-10 13:00:30",13.39,"NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00",974,33.19,33.65,"2020-12-10 13:42:30",32.83,"2020-12-10 14:00:00",39.97,41.92,"2020-12-10 13:16:00",38.83,"2020-12-10 13:05:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00",8.788237,0,0.873,148.3,64.05,165,3.2,"2020-12-10 13:18:00",0,"2020-12-10 13:00:30",3.1,122.4,22.78,132,5.8,"2020-12-10 13:55:00",0,"2020-12-10 13:27:30",1.923,3.117
"2020-12-10 15:00:00",4061,29.81,"2020-12-10 15:00:00",13.39,"NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00",974,34.03,36.03,"2020-12-10 14:53:00",32.89,"2020-12-10 14:18:30",38.92,41.68,"2020-12-10 14:27:00",34.03,"2020-12-10 14:53:30","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00",10.41653,0,0.526,152.7,52.84,82,1.8,"2020-12-10 14:14:30",0,"2020-12-10 14:01:00",2.609,109.9,18.96,100,5.2,"2020-12-10 14:56:30",0.4,"2020-12-10 15:00:00",2.313,2.58
"2020-12-10 16:00:00",4062,29.78,"2020-12-10 15:01:30",13.4,"NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00",973,33.83,35.13,"2020-12-10 15:01:00",33.19,"2020-12-10 15:55:00",39.19,41.3,"2020-12-10 15:47:30",36.64,"2020-12-10 15:05:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00",5.384884,0,0.499,124.9,68.61,62,1.7,"2020-12-10 15:32:00",0,"2020-12-10 15:08:00",2.625,105.5,20.02,111,4.9,"2020-12-10 15:07:30",0.4,"2020-12-10 15:43:00",1.171,1.853
"2020-12-10 17:00:00",4063,33.15,"2020-12-10 16:01:00",13.43,"NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00",973,32.98,33.27,"2020-12-10 16:01:00",32.73,"2020-12-10 17:00:00",39.4,40.52,"2020-12-10 16:04:00",38.11,"2020-12-10 16:25:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00",3.831872,0,0.481,122.1,59.63,185,2.1,"2020-12-10 16:48:30",0,"2020-12-10 16:04:30",2.681,120.9,19.01,133,4.6,"2020-12-10 16:59:00",0.8,"2020-12-10 16:23:00",0.81,1.011
"2020-12-10 18:00:00",4064,34.59,"2020-12-10 17:01:30",13.01,"NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00",973,31.94,32.8,"2020-12-10 17:01:30",30.64,"2020-12-10 18:00:00",41.22,43.89,"2020-12-10 17:58:00",39.35,"2020-12-10 17:09:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00",1.012788,0,0.225,70.03,61.2,319,1.4,"2020-12-10 17:02:30",0,"2020-12-10 17:00:30",2.008,100.6,21.09,107,4.3,"2020-12-10 17:08:00",0,"2020-12-10 17:46:30",0.164,0.207
"2020-12-10 19:00:00",4065,37.2,"2020-12-10 18:00:30",12.88,"NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00",973,29.48,30.61,"2020-12-10 18:01:00",28.32,"2020-12-10 19:00:00",46.87,49.38,"2020-12-10 18:59:30",43.99,"2020-12-10 18:00:30","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00",0.001137037,0,0.015,60.37,8.89,62,0.3,"2020-12-10 18:05:00",0,"2020-12-10 18:00:30",1.065,73.61,24.29,88,2.1,"2020-12-10 18:05:30",0.3,"2020-12-10 18:22:30",-0.039,0
"2020-12-10 20:00:00",4066,40.07,"2020-12-10 19:01:00",12.89,"NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00",974,27.82,28.38,"2020-12-10 19:00:30",27.24,"2020-12-10 19:58:00",51.68,53.61,"2020-12-10 20:00:00",49.43,"2020-12-10 19:01:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00",0.001142183,0,0.013,97.6,1.583,95,0.3,"2020-12-10 19:17:30",0,"2020-12-10 19:00:30",0.869,37.05,20.53,25,1.5,"2020-12-10 19:19:30",0.4,"2020-12-10 19:02:30",-0.037,0
"2020-12-10 21:00:00",4067,41.24,"2020-12-10 20:01:30",12.88,"NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00",975,26.47,27.39,"2020-12-10 21:00:00",25.94,"2020-12-10 20:35:00",56.36,58.19,"2020-12-10 20:29:30",51.76,"2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00",0.001435976,0,0.104,117.6,20.52,144,1.5,"2020-12-10 20:59:30",0,"2020-12-10 20:00:30",0.828,38.55,75.49,101,4.4,"2020-12-10 20:59:00",0.3,"2020-12-10 20:02:30",-0.032,0
"2020-12-10 22:00:00",4068,39.34,"2020-12-10 21:59:30",12.86,"NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00",975,28.66,28.93,"2020-12-10 21:32:00",27.35,"2020-12-10 21:00:30",51.67,56.47,"2020-12-10 22:00:00",49.17,"2020-12-10 21:06:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00",0.0002440641,0,0.64,133.6,64.17,145,3.2,"2020-12-10 21:11:00",0,"2020-12-10 21:03:30",3.448,121.8,16.16,108,7.3,"2020-12-10 21:58:30",0.7,"2020-12-10 21:08:00",-0.011,0
"2020-12-10 23:00:00",4069,39.02,"2020-12-10 22:27:00",12.82,"NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00",975,28.08,28.77,"2020-12-10 22:01:00",27.34,"2020-12-10 22:58:30",60.44,64.12,"2020-12-10 22:59:30",56.41,"2020-12-10 22:00:30","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00",0.0003040927,0,0.906,138.1,75.96,347,3.9,"2020-12-10 22:01:00",0,"2020-12-10 22:07:00",4.901,119.1,16.66,115,9.5,"2020-12-10 22:04:30",0.8,"2020-12-10 22:47:30",-0.004,0
"2020-12-11 00:00:00",4070,39.35,"2020-12-10 23:00:30",12.81,"NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00",975,26.77,27.42,"2020-12-10 23:01:00",26.32,"2020-12-10 23:59:30",66.24,68.64,"2020-12-11 00:00:00",63.97,"2020-12-10 23:01:30","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00",0.0005501498,0,1.023,107.5,69.22,127,3.8,"2020-12-10 23:33:00",0,"2020-12-10 23:00:30",4.994,118,16.24,106,8.9,"2020-12-10 23:44:30",1.3,"2020-12-10 23:04:30",-0.004,0
"2020-12-11 01:00:00",4071,40.39,"2020-12-11 00:01:00",12.82,"NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00",975,25.76,26.35,"2020-12-11 00:01:30",25.18,"2020-12-11 01:00:00",70.36,72.65,"2020-12-11 01:00:00",67.94,"2020-12-11 00:02:30","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00",0.0007522974,0,0.927,93.6,70.51,229,3.4,"2020-12-11 00:53:30",0,"2020-12-11 00:00:30",4.844,116.9,13.22,116,8.8,"2020-12-11 00:08:00",2,"2020-12-11 00:43:00",-0.008,0
"2020-12-11 02:00:00",4072,41.3,"2020-12-11 01:01:30",12.8,"NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00",975,24.62,25.22,"2020-12-11 01:02:00",24.17,"2020-12-11 02:00:00",74.44,76.27,"2020-12-11 02:00:00",72.09,"2020-12-11 01:00:30","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00",0.0009863359,0,0.831,83.7,70.35,56,2.5,"2020-12-11 01:30:00",0,"2020-12-11 01:01:30",4.734,118.3,14.98,140,9.8,"2020-12-11 01:41:30",2,"2020-12-11 01:39:00",-0.012,0
"2020-12-11 03:00:00",4073,42.11,"2020-12-11 02:00:30",12.76,"NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00",975,23.93,24.26,"2020-12-11 02:01:30",23.68,"2020-12-11 02:53:00",78.3,79.8,"2020-12-11 02:51:00",75.8,"2020-12-11 02:01:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00",0.00106269,0,0.726,100.8,70.66,127,3.9,"2020-12-11 02:25:00",0,"2020-12-11 02:07:00",3.827,114.5,14.48,107,7.8,"2020-12-11 02:17:00",1.1,"2020-12-11 02:01:30",-0.016,0
"2020-12-11 04:00:00",4074,42.34,"2020-12-11 03:41:30",12.75,"NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00",976,23.62,23.79,"2020-12-11 03:31:00",23.42,"2020-12-11 03:59:30",78.03,79.21,"2020-12-11 03:05:00",77.06,"2020-12-11 03:34:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00",0.0009526044,0,0.779,80.2,69.4,157,3,"2020-12-11 03:22:30",0,"2020-12-11 03:03:00",4.385,112.1,16.2,127,7.9,"2020-12-11 03:08:00",0.8,"2020-12-11 03:24:00",-0.015,0
"2020-12-11 05:00:00",4075,42.58,"2020-12-11 04:03:30",12.76,"NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00",977,23.21,23.5,"2020-12-11 04:01:00",22.99,"2020-12-11 04:59:00",79.18,80.9,"2020-12-11 04:59:30",77.64,"2020-12-11 04:02:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00",0.003525386,0,0.761,87.2,72.88,59,3.3,"2020-12-11 04:40:30",0,"2020-12-11 04:00:30",4.315,114.8,15.58,109,8.4,"2020-12-11 04:10:30",1.5,"2020-12-11 04:20:30",-0.015,0
"2020-12-11 06:00:00",4076,42.56,"2020-12-11 05:59:00",12.75,"NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00",977,23.1,23.35,"2020-12-11 05:47:00",22.93,"2020-12-11 05:12:30",81.4,82.1,"2020-12-11 05:34:30",80.2,"2020-12-11 05:01:30","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00",0.5528934,0,0.611,98.6,66.21,76,2.3,"2020-12-11 05:21:30",0,"2020-12-11 05:05:00",3.598,115.1,13.67,116,6,"2020-12-11 05:30:30",1,"2020-12-11 05:50:00",0.037,0.002
"2020-12-11 07:00:00",4077,35.28,"2020-12-11 06:59:00",12.84,"NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00",978,24.55,25.84,"2020-12-11 06:50:30",23.36,"2020-12-11 06:00:30",75.93,81.3,"2020-12-11 06:04:30",69.9,"2020-12-11 06:45:30","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00",3.80847,0,0.644,115.1,65.55,31,2.1,"2020-12-11 06:26:30",0,"2020-12-11 06:02:00",3.456,115.8,16.22,100,6.4,"2020-12-11 06:22:30",1,"2020-12-11 06:04:30",0.724,0.328
"2020-12-11 08:00:00",4078,27.4,"2020-12-11 08:00:00",13.37,"NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00",979,27,28.15,"2020-12-11 07:47:00",25.47,"2020-12-11 07:01:30",64.93,72.17,"2020-12-11 07:02:30",58.73,"2020-12-11 07:47:30","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00",10.50247,0,0.741,107.1,69.6,71,3.5,"2020-12-11 07:29:00",0,"2020-12-11 07:01:30",4.617,103.2,19.33,109,8.5,"2020-12-11 07:40:30",1.5,"2020-12-11 07:25:00",2.139,1.155
"2020-12-11 09:00:00",4079,25.99,"2020-12-11 08:45:30",13.47,"NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00",978,28.77,29.47,"2020-12-11 08:38:00",27.63,"2020-12-11 08:01:30",55.71,61.62,"2020-12-11 08:04:00",51.07,"2020-12-11 08:51:30","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00",15.01801,0,0.888,108.3,72.82,24,4.4,"2020-12-11 08:46:30",0,"2020-12-11 08:04:30",4.829,109.3,16.82,105,9.2,"2020-12-11 08:58:00",1,"2020-12-11 08:38:30",3.135,1.987
"2020-12-11 10:00:00",4080,26.17,"2020-12-11 09:00:30",13.43,"NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00",978,30.09,31.09,"2020-12-11 09:58:30",29.18,"2020-12-11 09:00:30",49.55,52.7,"2020-12-11 09:04:00",46.84,"2020-12-11 09:58:30","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00",11.93605,0,1.077,124.3,61.51,39,4.2,"2020-12-11 09:07:00",0,"2020-12-11 09:04:00",4.752,110.4,19.69,121,8.3,"2020-12-11 09:35:30",0.4,"2020-12-11 09:21:00",2.519,2.688
"2020-12-11 11:00:00",4081,27.02,"2020-12-11 10:05:30",13.42,"NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00",977,31.19,32,"2020-12-11 10:31:30",30.58,"2020-12-11 10:08:30",45.72,48.6,"2020-12-11 10:10:00",43.45,"2020-12-11 10:33:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00",20.60172,0,1.226,124.2,69.8,123,4.6,"2020-12-11 10:51:30",0,"2020-12-11 10:14:00",5.075,117.4,19.88,121,9.5,"2020-12-11 10:05:30",1.3,"2020-12-11 10:14:00",4.405,3.184
"2020-12-11 12:00:00",4082,28.55,"2020-12-11 11:00:30",13.42,"NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00",976,32.41,33.78,"2020-12-11 11:52:00",31.2,"2020-12-11 11:11:00",42.53,45.9,"2020-12-11 11:01:00",38.76,"2020-12-11 11:52:30","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00",24.14643,0,1.118,126.9,63.53,67,4,"2020-12-11 11:32:00",0,"2020-12-11 11:23:30",4.015,114.5,26.42,121,8.4,"2020-12-11 11:54:30",0.8,"2020-12-11 11:40:30",5.255,3.43
"2020-12-11 13:00:00",4083,29.5,"2020-12-11 12:00:30",13.4,"NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00",975,33.73,34.66,"2020-12-11 13:00:00",32.77,"2020-12-11 12:00:30",36.09,41.07,"2020-12-11 12:01:30",32.9,"2020-12-11 12:35:30","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00",24.18245,0,1.137,139.2,65.28,261,4,"2020-12-11 12:32:30",0,"2020-12-11 12:04:30",4.581,111.9,23.11,56,8,"2020-12-11 12:26:00",0.6,"2020-12-11 12:40:00",5.337,3.424
"2020-12-11 14:00:00",4084,28.33,"2020-12-11 14:00:00",13.36,"NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00",974,36.08,36.98,"2020-12-11 13:53:30",34.81,"2020-12-11 13:00:30",30.03,37.09,"2020-12-11 13:00:30",24.31,"2020-12-11 13:55:30","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00",21.86586,0,0.912,123.8,81.8,186,4.8,"2020-12-11 13:30:00",0,"2020-12-11 13:08:00",4.433,101.6,19.25,118,9,"2020-12-11 13:55:30",0.4,"2020-12-11 13:29:00",4.96,3.143
"2020-12-11 15:00:00",4085,27.88,"2020-12-11 14:37:00",13.13,"NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00",973,36.68,37.29,"2020-12-11 14:58:30",36.25,"2020-12-11 14:02:00",27.7,30.43,"2020-12-11 14:19:00",25.35,"2020-12-11 14:24:30","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00",17.8581,0,0.829,122.1,71.49,78,3,"2020-12-11 14:14:00",0,"2020-12-11 14:00:30",4.632,105.3,18.42,128,8.4,"2020-12-11 14:13:30",1,"2020-12-11 14:58:00",4.071,2.615
"2020-12-11 16:00:00",4086,27.67,"2020-12-11 15:19:30",13.32,"NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00",973,37.19,37.66,"2020-12-11 15:07:00",36.73,"2020-12-11 16:00:00",24.15,27.71,"2020-12-11 15:00:30",21.14,"2020-12-11 15:36:30","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00",12.36747,0,0.739,106.1,75.07,137,2.5,"2020-12-11 15:50:00",0,"2020-12-11 15:02:00",4.46,100.3,18.72,117,8.9,"2020-12-11 15:45:00",1.1,"2020-12-11 15:54:30",2.819,1.895
"2020-12-11 17:00:00",4087,27.99,"2020-12-11 16:01:00",13.13,"NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00",973,35.84,36.61,"2020-12-11 16:00:30",35.16,"2020-12-11 17:00:00",26.35,28.13,"2020-12-11 16:58:30",24.5,"2020-12-11 16:05:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00",5.731992,0,0.867,102.1,73.53,76,3.5,"2020-12-11 16:24:30",0,"2020-12-11 16:01:30",4.92,104.2,15.6,127,9.3,"2020-12-11 16:14:30",0.8,"2020-12-11 16:07:30",1.272,1.034
"2020-12-11 18:00:00",4088,30.33,"2020-12-11 17:00:30",12.94,"NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00",973,33.75,35.15,"2020-12-11 17:01:00",32.21,"2020-12-11 18:00:00",29.66,32.74,"2020-12-11 17:59:00",26.86,"2020-12-11 17:14:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00",0.6474476,0,0.626,52.55,74.08,271,2.2,"2020-12-11 17:03:30",0,"2020-12-11 17:06:00",3.964,112.2,14.28,112,7.5,"2020-12-11 17:17:30",0.8,"2020-12-11 17:47:00",0.096,0.214
"2020-12-11 19:00:00",4089,35.45,"2020-12-11 18:00:30",12.88,"NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00",974,31.6,32.23,"2020-12-11 18:01:00",31.26,"2020-12-11 18:55:30",34.9,37.19,"2020-12-11 19:00:00",32.47,"2020-12-11 18:11:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00",0.001827627,0,0.573,68.75,68.68,309,2.8,"2020-12-11 18:57:30",0,"2020-12-11 18:00:30",3.543,117.4,16.84,134,6.2,"2020-12-11 18:40:30",1.2,"2020-12-11 18:36:30",-0.013,0
"2020-12-11 20:00:00",4090,38.3,"2020-12-11 19:59:30",12.87,"NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00",974,30.97,31.3,"2020-12-11 19:00:30",30.74,"2020-12-11 19:59:30",38.63,39.59,"2020-12-11 19:33:00",37.31,"2020-12-11 19:04:30","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00",0.0008755462,0,0.83,152.4,60.86,78,2.8,"2020-12-11 19:53:00",0,"2020-12-11 19:01:30",3.691,127.2,15.57,108,7.3,"2020-12-11 19:44:00",0.9,"2020-12-11 19:01:00",0,0
"2020-12-11 21:00:00",4091,38.05,"2020-12-11 20:36:30",12.86,"NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00",975,30.15,30.84,"2020-12-11 20:00:30",29.35,"2020-12-11 21:00:00",41.92,44.63,"2020-12-11 20:58:00",39.49,"2020-12-11 20:00:30","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00",0.000785935,0,1.248,156,76.39,224,4.1,"2020-12-11 20:50:30",0,"2020-12-11 20:02:00",5.497,124.2,15.34,131,10.6,"2020-12-11 20:40:00",1.6,"2020-12-11 20:03:00",0.016,0
"2020-12-11 22:00:00",4092,38.31,"2020-12-11 21:00:30",12.86,"NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00",975,28.44,29.49,"2020-12-11 21:00:30",27.4,"2020-12-11 22:00:00",47.2,51.22,"2020-12-11 22:00:00",43.92,"2020-12-11 21:05:30","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00",0.0009137334,0,1.385,129.7,67.15,166,5.7,"2020-12-11 21:49:00",0,"2020-12-11 21:29:00",5.736,119.6,15.14,116,11.2,"2020-12-11 21:12:30",1,"2020-12-11 21:28:30",0.016,0
"2020-12-11 23:00:00",4093,39.4,"2020-12-11 22:01:00",12.85,"NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00",975,26.54,27.41,"2020-12-11 22:01:00",25.77,"2020-12-11 22:59:30",55.42,60.59,"2020-12-11 23:00:00",51.15,"2020-12-11 22:01:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00",0.001380838,0,0.843,72.91,73.7,91,5.2,"2020-12-11 22:47:30",0,"2020-12-11 22:00:30",5.398,107.2,16.57,108,11,"2020-12-11 22:51:00",0,"2020-12-11 22:59:00",-0.006,0
"2020-12-12 00:00:00",4094,40.82,"2020-12-11 23:00:30",12.8,"NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00",976,24.97,25.83,"2020-12-11 23:00:30",24.32,"2020-12-11 23:59:30",63.59,67.85,"2020-12-12 00:00:00",60.46,"2020-12-11 23:00:30","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00",0.001722115,0,1.004,96.9,76,161,3.1,"2020-12-11 23:20:00",0,"2020-12-11 23:01:00",5.173,117.4,15.18,149,11.1,"2020-12-11 23:49:30",2,"2020-12-11 23:21:00",-0.005,0
"2020-12-12 01:00:00",4095,41.82,"2020-12-12 00:01:00",12.79,"NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00",976,23.81,24.37,"2020-12-12 00:00:30",23.41,"2020-12-12 00:56:00",70.08,72.34,"2020-12-12 00:59:30",67.39,"2020-12-12 00:01:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00",0.001690628,0,0.997,133.6,66.39,193,4,"2020-12-12 00:00:30",0,"2020-12-12 00:01:00",4.582,120.3,17.82,96,9.2,"2020-12-12 00:01:30",1.3,"2020-12-12 00:39:30",-0.008,0
"2020-12-12 02:00:00",4096,42.48,"2020-12-12 01:03:00",12.79,"NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00",976,23.15,23.5,"2020-12-12 01:01:00",22.98,"2020-12-12 02:00:00",73.03,74.46,"2020-12-12 01:22:00",71.68,"2020-12-12 01:02:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00",0.001506004,0,0.854,128.7,72.44,236,4,"2020-12-12 01:37:00",0,"2020-12-12 01:03:00",3.892,118.7,17.42,122,10,"2020-12-12 01:38:00",0.4,"2020-12-12 01:18:30",-0.012,0
"2020-12-12 03:00:00",4097,42.74,"2020-12-12 02:00:30",12.78,"NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00",976,22.52,23.05,"2020-12-12 02:01:00",21.97,"2020-12-12 03:00:00",75.53,78.95,"2020-12-12 03:00:00",72.43,"2020-12-12 02:00:30","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00",0.001409983,0,1.06,164.2,56.67,89,4,"2020-12-12 02:30:00",0,"2020-12-12 02:02:30",3.196,130.6,22.42,121,7.1,"2020-12-12 02:14:30",0,"2020-12-12 02:32:30",-0.01,0
"2020-12-12 04:00:00",4098,43.19,"2020-12-12 03:00:30",12.74,"NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00",976,21.69,22.04,"2020-12-12 03:01:30",21.52,"2020-12-12 03:40:30",81.2,82.3,"2020-12-12 03:58:00",78.48,"2020-12-12 03:00:30","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00",0.001573985,0,0.833,163.6,52.37,171,2.9,"2020-12-12 03:45:00",0,"2020-12-12 03:04:30",3.216,128.8,14.32,114,6.4,"2020-12-12 03:46:00",0.9,"2020-12-12 03:01:30",-0.016,0
"2020-12-12 05:00:00",4099,43.19,"2020-12-12 05:00:00",12.7,"NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00",977,21.49,21.66,"2020-12-12 04:01:00",21.39,"2020-12-12 04:41:30",83.3,84.1,"2020-12-12 04:49:30",81.7,"2020-12-12 04:00:30","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00",0.002385448,0,0.958,168.7,42.35,228,3,"2020-12-12 04:51:30",0,"2020-12-12 04:02:30",3.307,129.7,18.34,161,6,"2020-12-12 04:51:30",0,"2020-12-12 04:44:30",-0.015,0
"2020-12-12 06:00:00",4100,42.18,"2020-12-12 06:00:00",12.7,"NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00",978,21.73,22.28,"2020-12-12 06:00:00",21.52,"2020-12-12 05:08:00",83.4,84.8,"2020-12-12 05:23:30",81.3,"2020-12-12 05:59:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00",0.4574115,0,0.748,149.2,60.41,171,2.5,"2020-12-12 05:13:30",0,"2020-12-12 05:07:30",3.042,127.5,16.45,140,5.6,"2020-12-12 05:01:00",0.5,"2020-12-12 05:54:30",0.026,0.001
"2020-12-12 07:00:00",4101,36.09,"2020-12-12 07:00:00",12.86,"NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00",978,23.12,24.83,"2020-12-12 07:00:00",22.32,"2020-12-12 06:02:00",77.86,81.4,"2020-12-12 06:04:30",71.07,"2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00",3.816071,0,1.407,173.7,33.52,117,4.5,"2020-12-12 06:57:00",0,"2020-12-12 06:45:00",3.094,141.7,21.08,136,5.5,"2020-12-12 06:18:00",0.3,"2020-12-12 06:45:30",0.693,0.323
"2020-12-12 08:00:00",4102,32.33,"2020-12-12 08:00:00",13.41,"NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00",979,25.72,26.69,"2020-12-12 07:59:30",24.91,"2020-12-12 07:00:30",64.04,70.38,"2020-12-12 07:00:30",59.72,"2020-12-12 07:59:30","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00",7.447717,0,1.011,128.7,64.57,28,3.9,"2020-12-12 07:21:00",0,"2020-12-12 07:03:00",4.376,114,22.04,84,8,"2020-12-12 07:05:00",1,"2020-12-12 07:42:00",1.467,1.156
"2020-12-12 09:00:00",4103,28.19,"2020-12-12 08:53:00",13.5,"NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00",979,27.78,29.43,"2020-12-12 08:46:30",26.56,"2020-12-12 08:06:00",56.57,60.56,"2020-12-12 08:06:30",51.94,"2020-12-12 08:47:30","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00",11.18466,0,0.955,98.4,74.2,27,4.4,"2020-12-12 08:59:30",0,"2020-12-12 08:00:30",5.171,105.1,20.86,106,10.4,"2020-12-12 08:26:00",1.2,"2020-12-12 08:02:30",2.292,1.986
"2020-12-12 10:00:00",4104,29.18,"2020-12-12 09:00:30",13.5,"NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00",979,28.61,29.95,"2020-12-12 09:57:00",27.66,"2020-12-12 09:01:00",53.7,57.61,"2020-12-12 09:10:00",48.43,"2020-12-12 09:57:30","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00",11.15593,0,0.761,80.8,70.3,127,3,"2020-12-12 09:01:00",0,"2020-12-12 09:00:30",5.313,99.5,20.09,89,9.7,"2020-12-12 09:01:00",1.2,"2020-12-12 09:55:00",2.323,2.684
"2020-12-12 11:00:00",4105,25.91,"2020-12-12 11:00:00",13.43,"NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00",978,31.55,33.94,"2020-12-12 11:00:00",29.56,"2020-12-12 10:06:30",45.85,50.45,"2020-12-12 10:12:30",39.14,"2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00",18.95869,0,0.754,79.33,87.2,321,2.6,"2020-12-12 10:44:00",0,"2020-12-12 10:07:30",4.813,91.1,19.12,98,9,"2020-12-12 10:55:30",0.4,"2020-12-12 10:41:30",4.118,3.176
"2020-12-12 12:00:00",4106,24.98,"2020-12-12 11:08:30",13.39,"NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00",977,33.28,34.07,"2020-12-12 12:00:00",32.64,"2020-12-12 11:20:00",39.83,41.73,"2020-12-12 11:10:30",37.77,"2020-12-12 11:59:30","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00",24.36365,0,0.873,81.1,88.1,136,3.9,"2020-12-12 11:42:00",0,"2020-12-12 11:01:30",5.36,89.4,19.6,77,11.1,"2020-12-12 11:36:30",1.5,"2020-12-12 11:57:30",5.386,3.431
"2020-12-12 13:00:00",4107,27.51,"2020-12-12 12:00:30",13.39,"NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00",976,34.67,35.4,"2020-12-12 12:45:30",33.95,"2020-12-12 12:12:00",36.3,38.55,"2020-12-12 12:01:00",34.72,"2020-12-12 12:51:30","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00",24.23176,0,0.753,90.6,74.46,0,2.8,"2020-12-12 12:11:00",0,"2020-12-12 12:01:00",5.203,89.8,21.07,97,11.6,"2020-12-12 12:02:30",0.7,"2020-12-12 12:50:30",5.447,3.413
"2020-12-12 14:00:00",4108,28.03,"2020-12-12 13:29:00",13.36,"NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00",975,35.11,35.57,"2020-12-12 13:59:30",34.4,"2020-12-12 13:28:30",35.46,37.43,"2020-12-12 13:43:30",33.66,"2020-12-12 13:54:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00",21.55897,0,0.808,111.3,72.1,104,3.5,"2020-12-12 13:07:30",0,"2020-12-12 13:05:30",5.213,93,21,115,9.9,"2020-12-12 13:16:00",1.4,"2020-12-12 13:39:00",4.857,3.124
"2020-12-12 15:00:00",4109,27.73,"2020-12-12 14:34:00",13.36,"NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00",974,35.7,36.17,"2020-12-12 14:24:30",35.18,"2020-12-12 14:41:00",33.53,35.22,"2020-12-12 14:10:30",31.7,"2020-12-12 14:51:30","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00",17.32239,0,0.716,99.2,80.4,315,4,"2020-12-12 14:37:00",0,"2020-12-12 14:03:00",5.081,91.9,21.83,52,10.3,"2020-12-12 14:06:30",1,"2020-12-12 14:08:30",3.923,2.597
"2020-12-12 16:00:00",4110,27.78,"2020-12-12 15:06:30",13.36,"NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00",974,35.88,36.62,"2020-12-12 15:34:00",35.05,"2020-12-12 15:47:30",32.47,34.44,"2020-12-12 15:49:00",30.79,"2020-12-12 15:24:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00",11.96642,0,0.752,82.5,81.2,273,3.4,"2020-12-12 15:41:30",0,"2020-12-12 15:00:30",4.503,93.8,17.97,115,8,"2020-12-12 15:43:00",0.6,"2020-12-12 15:29:30",2.702,1.873
"2020-12-12 17:00:00",4111,28.57,"2020-12-12 16:00:30",13.15,"NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00",974,34.87,35.71,"2020-12-12 16:03:00",34.07,"2020-12-12 16:59:00",33.76,35.11,"2020-12-12 16:53:00",32.18,"2020-12-12 16:24:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00",5.466569,0,0.594,131.5,82.5,155,2,"2020-12-12 16:55:00",0,"2020-12-12 16:01:00",3.716,103.3,18.77,124,8.2,"2020-12-12 16:44:00",0.9,"2020-12-12 16:17:30",1.199,1.027
"2020-12-12 18:00:00",4112,30.65,"2020-12-12 17:00:30",12.92,"NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00",974,32.63,34.25,"2020-12-12 17:00:30",31.07,"2020-12-12 18:00:00",37.18,41.03,"2020-12-12 17:58:30",33.94,"2020-12-12 17:07:30","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00",0.7266801,0,0.614,77.73,77.31,352,2.6,"2020-12-12 17:56:30",0,"2020-12-12 17:00:30",3.568,110.3,14.86,121,6.1,"2020-12-12 17:14:30",1.2,"2020-12-12 17:08:00",0.117,0.217
"2020-12-12 19:00:00",4113,35.79,"2020-12-12 18:00:30",12.9,"NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00",974,30.42,31.15,"2020-12-12 18:00:30",30.02,"2020-12-12 18:59:00",43.63,45.43,"2020-12-12 19:00:00",41.49,"2020-12-12 18:00:30","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00",0.002654247,0,0.466,58.13,65.78,105,1.4,"2020-12-12 18:58:30",0,"2020-12-12 18:02:30",3.659,109.7,15.19,108,6.2,"2020-12-12 18:55:30",1.3,"2020-12-12 18:12:00",-0.017,0
"2020-12-12 20:00:00",4114,38.88,"2020-12-12 19:00:30",12.87,"NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00",975,29.74,30.05,"2020-12-12 19:00:30",29.49,"2020-12-12 19:56:00",47.61,48.42,"2020-12-12 19:58:30",45.59,"2020-12-12 19:00:30","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00",0.0009371918,0,0.878,111.3,61.72,121,3.5,"2020-12-12 19:16:30",0,"2020-12-12 19:00:30",4.846,115.5,13.97,142,9,"2020-12-12 19:42:30",1,"2020-12-12 19:19:30",0,0
"2020-12-12 21:00:00",4115,38.9,"2020-12-12 20:12:30",12.85,"NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00",975,28.92,29.57,"2020-12-12 20:01:30",28.39,"2020-12-12 20:59:30",49.66,51.12,"2020-12-12 20:43:30",48.36,"2020-12-12 20:08:30","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00",0.0009469138,0,0.721,103.6,81.9,175,2.4,"2020-12-12 20:05:00",0,"2020-12-12 20:15:30",4.849,114.7,12.19,115,9.9,"2020-12-12 20:07:30",1.8,"2020-12-12 20:50:30",-0.007,0
"2020-12-12 22:00:00",4116,39.16,"2020-12-12 21:29:00",12.84,"NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00",976,28,28.46,"2020-12-12 21:00:30",27.4,"2020-12-12 21:59:00",51.76,54.64,"2020-12-12 22:00:00",49.62,"2020-12-12 21:09:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00",0.0009862605,0,1.202,96.7,69.93,69,4.8,"2020-12-12 21:59:30",0,"2020-12-12 21:15:30",5.816,114.4,14.87,98,10.5,"2020-12-12 21:16:30",2,"2020-12-12 21:48:00",0.008,0
"2020-12-12 23:00:00",4117,39.5,"2020-12-12 22:04:00",12.84,"NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00",976,26.53,27.48,"2020-12-12 22:00:30",25.84,"2020-12-12 22:58:00",59.04,62.45,"2020-12-12 23:00:00",54.73,"2020-12-12 22:00:30","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00",0.001119435,0,1.196,109.6,69.5,148,4.5,"2020-12-12 22:09:30",0,"2020-12-12 22:07:00",6.027,117,16.93,105,12.5,"2020-12-12 22:09:30",2.5,"2020-12-12 22:59:00",0.003,0
"2020-12-13 00:00:00",4118,40.31,"2020-12-12 23:00:30",12.83,"NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00",976,25.19,25.92,"2020-12-12 23:01:00",24.66,"2020-12-12 23:59:00",65.57,68.51,"2020-12-13 00:00:00",62.19,"2020-12-12 23:00:30","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00",0.001281792,0,1.282,117.2,71.94,159,5.7,"2020-12-12 23:51:30",0,"2020-12-12 23:02:30",5.233,117.1,14.02,107,10,"2020-12-12 23:21:30",2,"2020-12-12 23:40:00",0.001,0
"2020-12-13 01:00:00",4119,41.17,"2020-12-13 00:00:30",12.79,"NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00",975,24.25,24.73,"2020-12-13 00:00:30",23.95,"2020-12-13 01:00:00",70.15,71.44,"2020-12-13 00:59:30",68.03,"2020-12-13 00:02:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00",0.001385422,0,0.835,114.7,61.15,137,3.1,"2020-12-13 00:20:30",0,"2020-12-13 00:00:30",4.316,119.8,15.33,136,9.7,"2020-12-13 00:02:30",1.1,"2020-12-13 00:44:30",-0.011,0
"2020-12-13 02:00:00",4120,40.82,"2020-12-13 02:00:00",12.77,"NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00",975,23.98,24.09,"2020-12-13 01:45:30",23.94,"2020-12-13 01:25:30",71.3,71.63,"2020-12-13 01:55:30",70.65,"2020-12-13 01:33:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00",0.0007352894,0,0.974,156.2,60.34,217,3.3,"2020-12-13 01:07:00",0,"2020-12-13 01:21:00",3.598,124.5,16.28,128,7.1,"2020-12-13 01:00:30",0.3,"2020-12-13 01:14:00",-0.009,0
"2020-12-13 03:00:00",4121,40.33,"2020-12-13 03:00:00",12.76,"NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00",975,24.06,24.15,"2020-12-13 03:00:00",24.01,"2020-12-13 02:34:30",71.67,72.15,"2020-12-13 02:30:00",70.91,"2020-12-13 02:49:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00",0.0003061278,0,0.981,168.2,53,211,3.4,"2020-12-13 02:34:30",0,"2020-12-13 02:01:00",3.468,130.6,17.44,119,7.1,"2020-12-13 02:05:00",0,"2020-12-13 02:04:00",-0.009,0
"2020-12-13 04:00:00",4122,40.22,"2020-12-13 03:55:00",12.77,"NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00",976,24.16,24.24,"2020-12-13 03:46:00",24.14,"2020-12-13 03:08:30",72.23,73.4,"2020-12-13 03:56:00",70.98,"2020-12-13 03:02:30","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00",0.0002787441,0,0.947,154.4,65.97,122,3.2,"2020-12-13 03:54:30",0,"2020-12-13 03:04:00",3.728,126.7,19.93,113,7.1,"2020-12-13 03:51:00",0.9,"2020-12-13 03:05:00",-0.01,0
"2020-12-13 05:00:00",4123,40.14,"2020-12-13 04:40:00",12.72,"NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00",977,24.23,24.36,"2020-12-13 04:31:00",24.2,"2020-12-13 04:14:30",73.52,74.05,"2020-12-13 04:55:00",72.61,"2020-12-13 04:33:30","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00",0.0004978124,0,0.785,120.2,68.43,12,3.2,"2020-12-13 04:43:00",0,"2020-12-13 04:05:30",3.687,120.4,16.45,100,7.1,"2020-12-13 04:11:00",1,"2020-12-13 04:45:30",-0.013,0
"2020-12-13 06:00:00",4124,40.17,"2020-12-13 05:12:00",12.7,"NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00",977,24.1,24.28,"2020-12-13 05:00:30",24.01,"2020-12-13 05:41:00",74.16,75.02,"2020-12-13 05:57:00",73.07,"2020-12-13 05:03:30","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00",0.1359129,0,0.753,137.9,66.01,159,2.8,"2020-12-13 05:13:00",0,"2020-12-13 05:00:30",3.242,119.7,17.35,113,7.1,"2020-12-13 05:32:30",1.4,"2020-12-13 05:11:30",-0.001,0.001
"2020-12-13 07:00:00",4125,39.57,"2020-12-13 07:00:00",12.71,"NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00",978,24.07,24.6,"2020-12-13 07:00:00",23.75,"2020-12-13 06:21:30",75.6,78.41,"2020-12-13 06:19:30",73.66,"2020-12-13 06:59:30","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00",1.368002,0,0.696,123.4,59.07,77,2.9,"2020-12-13 06:37:30",0,"2020-12-13 06:01:00",3.66,118.5,16.64,92,6.9,"2020-12-13 06:10:00",1.1,"2020-12-13 06:46:00",0.231,0.317
"2020-12-13 08:00:00",4126,36.06,"2020-12-13 08:00:00",13.24,"NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00",978,25.4,27.02,"2020-12-13 08:00:00",24.64,"2020-12-13 07:01:00",69.66,73.33,"2020-12-13 07:06:30",64.22,"2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00",5.732687,0,0.855,140.2,68.21,138,3.2,"2020-12-13 07:41:00",0,"2020-12-13 07:02:00",3.76,119.1,20.31,142,7,"2020-12-13 07:15:00",0.8,"2020-12-13 07:37:30",1.119,1.143
"2020-12-13 09:00:00",4127,33.31,"2020-12-13 08:09:00",13.53,"NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00",978,27.11,27.93,"2020-12-13 09:00:00",26.5,"2020-12-13 08:13:00",62.84,65.71,"2020-12-13 08:11:00",59.53,"2020-12-13 08:55:30","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00",6.948737,0,0.842,137.8,73.33,2,4.2,"2020-12-13 08:28:00",0,"2020-12-13 08:24:00",3.697,113.5,19.3,98,6.6,"2020-12-13 08:54:00",1.4,"2020-12-13 08:05:30",1.402,1.971
"2020-12-13 10:00:00",4128,31.35,"2020-12-13 09:56:30",13.5,"NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00",978,28.52,29.11,"2020-12-13 09:39:00",27.93,"2020-12-13 09:03:00",59.13,61.29,"2020-12-13 09:02:30",56.61,"2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00",8.863244,0,0.542,116.7,75.43,273,2.6,"2020-12-13 09:54:30",0,"2020-12-13 09:00:30",3.518,95.2,22.34,122,6.4,"2020-12-13 09:39:30",0.4,"2020-12-13 09:34:00",1.846,2.663
"2020-12-13 11:00:00",4129,26.94,"2020-12-13 11:00:00",13.44,"NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00",978,30.84,32.96,"2020-12-13 10:59:30",28.94,"2020-12-13 10:02:00",51.03,57.19,"2020-12-13 10:04:00",44.5,"2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00",14.63176,0,0.611,102.5,74.61,295,2.2,"2020-12-13 10:23:00",0,"2020-12-13 10:01:00",3.313,93.7,22.24,71,7,"2020-12-13 10:05:00",0.4,"2020-12-13 10:21:00",3.157,3.159
"2020-12-13 12:00:00",4130,24.91,"2020-12-13 11:39:30",13.17,"NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00",977,33.98,35.05,"2020-12-13 11:32:30",32.37,"2020-12-13 11:03:00",41.27,46.58,"2020-12-13 11:02:30",38.37,"2020-12-13 11:53:30","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00",24.87016,0,0.682,82.5,85.4,104,2.2,"2020-12-13 11:45:30",0,"2020-12-13 11:01:00",3.397,89,29.09,114,8.4,"2020-12-13 11:14:00",0.5,"2020-12-13 11:17:30",5.565,3.414
"2020-12-13 13:00:00",4131,25.98,"2020-12-13 12:00:30",13.36,"NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00",976,35.71,36.49,"2020-12-13 12:31:00",33.88,"2020-12-13 12:01:30",35.45,40.53,"2020-12-13 12:02:00",33.36,"2020-12-13 12:54:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00",24.19193,0,0.706,137.1,85.9,137,2.4,"2020-12-13 12:51:00",0,"2020-12-13 12:04:30",3.562,86.3,27.81,118,8,"2020-12-13 12:55:00",0.3,"2020-12-13 12:50:30",5.498,3.406
"2020-12-13 14:00:00",4132,27.15,"2020-12-13 13:00:30",13.35,"NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00",975,35.95,37.14,"2020-12-13 14:00:00",35.43,"2020-12-13 13:00:30",33.85,36.11,"2020-12-13 13:00:30",30.23,"2020-12-13 13:59:30","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00",21.53254,0,0.689,98.4,83.2,310,2.8,"2020-12-13 13:26:00",0,"2020-12-13 13:03:00",4.231,93.6,25,71,8.7,"2020-12-13 13:46:00",0.7,"2020-12-13 13:20:30",4.901,3.127
"2020-12-13 15:00:00",4133,26.96,"2020-12-13 15:00:00",13.1,"NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00",974,36.49,37.53,"2020-12-13 14:51:00",35.51,"2020-12-13 14:09:30",31.52,33.56,"2020-12-13 14:18:00",29.06,"2020-12-13 14:54:30","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00",17.30073,0,0.802,105.3,72.69,110,3.4,"2020-12-13 14:19:30",0,"2020-12-13 14:01:30",3.95,101.2,24.05,133,7.2,"2020-12-13 14:16:00",0.4,"2020-12-13 14:42:00",3.941,2.604
"2020-12-13 16:00:00",4134,26.95,"2020-12-13 15:02:30",13.33,"NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00",974,36.56,37.14,"2020-12-13 15:42:30",36.1,"2020-12-13 15:21:00",30.87,32.12,"2020-12-13 15:57:00",29.84,"2020-12-13 15:30:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00",12.01292,0,0.692,126.8,73.71,351,4.4,"2020-12-13 15:30:30",0,"2020-12-13 15:05:00",3.595,101.2,20.76,96,7.6,"2020-12-13 15:05:00",0.4,"2020-12-13 15:30:00",2.73,1.88
"2020-12-13 17:00:00",4135,28.13,"2020-12-13 16:01:00",13.32,"NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00",974,35.87,36.74,"2020-12-13 16:11:30",35.05,"2020-12-13 16:59:00",31.98,33.38,"2020-12-13 16:56:00",30.75,"2020-12-13 16:28:30","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00",5.340584,0,0.538,84.1,78.17,122,2.3,"2020-12-13 16:03:00",0,"2020-12-13 16:00:30",3.335,94.6,22.76,83,6.4,"2020-12-13 16:43:30",0.7,"2020-12-13 16:27:30",1.18,1.033
"2020-12-13 18:00:00",4136,30.01,"2020-12-13 17:00:30",12.97,"NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00",974,33.37,35.18,"2020-12-13 17:00:30",31.38,"2020-12-13 18:00:00",36.77,41.48,"2020-12-13 18:00:00",33.29,"2020-12-13 17:13:30","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00",0.7744202,0,0.342,22.35,74.92,340,1.5,"2020-12-13 17:04:00",0,"2020-12-13 17:04:30",3.066,95,18.87,356,5.7,"2020-12-13 17:41:30",0,"2020-12-13 17:28:30",0.116,0.221
"2020-12-13 19:00:00",4137,35.37,"2020-12-13 18:00:30",12.88,"NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00",975,30.22,31.39,"2020-12-13 18:00:30",29.37,"2020-12-13 18:57:30",45.46,48.46,"2020-12-13 18:59:30",41.81,"2020-12-13 18:01:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00",0.003737183,0,0.17,358.1,46.48,286,0.8,"2020-12-13 18:01:00",0,"2020-12-13 18:01:30",2.112,101.8,16.71,96,4.8,"2020-12-13 18:13:30",0.3,"2020-12-13 18:49:00",-0.031,0
"2020-12-13 20:00:00",4138,39.7,"2020-12-13 19:00:30",12.89,"NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00",975,29.21,29.96,"2020-12-13 19:58:30",28.87,"2020-12-13 19:28:00",47.32,49.95,"2020-12-13 19:27:00",41.74,"2020-12-13 19:58:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00",0.001213854,0,0.332,110.5,64.49,129,1.8,"2020-12-13 19:57:30",0,"2020-12-13 19:00:30",2.208,117.5,16.46,138,4.8,"2020-12-13 19:54:00",0.4,"2020-12-13 19:37:30",-0.024,0
"2020-12-13 21:00:00",4139,38.84,"2020-12-13 20:48:00",12.88,"NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00",976,29.65,30.09,"2020-12-13 20:04:00",28.91,"2020-12-13 20:58:30",46.28,52.38,"2020-12-13 21:00:00",41.85,"2020-12-13 20:02:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00",0.0008264162,0,0.745,93.1,70.18,90,3.4,"2020-12-13 20:40:00",0,"2020-12-13 20:04:00",4.48,111.6,15.08,134,11.2,"2020-12-13 20:55:30",1,"2020-12-13 21:00:00",-0.006,0
"2020-12-13 22:00:00",4140,38.92,"2020-12-13 21:00:30",12.84,"NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00",977,28.1,28.91,"2020-12-13 21:01:00",27.4,"2020-12-13 21:57:30",53.48,55.29,"2020-12-13 22:00:00",51.96,"2020-12-13 21:07:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00",0.0009542902,0,0.922,75.06,68.45,42,5.2,"2020-12-13 21:56:00",0,"2020-12-13 21:02:30",6.471,107.6,15.54,110,12.8,"2020-12-13 21:55:00",1.3,"2020-12-13 21:20:00",-0.002,0
"2020-12-13 23:00:00",4141,39.61,"2020-12-13 22:01:00",12.82,"NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00",977,26.87,27.42,"2020-12-13 22:00:30",26.42,"2020-12-13 22:58:00",55.99,57.05,"2020-12-13 23:00:00",54.77,"2020-12-13 22:02:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00",0.001151668,0,1.271,101,67.89,51,6.7,"2020-12-13 22:02:00",0,"2020-12-13 22:04:00",6.308,111.7,19.41,118,10.5,"2020-12-13 22:54:30",1.3,"2020-12-13 22:00:30",0.007,0
"2020-12-14 00:00:00",4142,39.7,"2020-12-13 23:47:30",12.82,"NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00",976,26.22,26.5,"2020-12-13 23:01:00",25.97,"2020-12-13 23:58:30",58.11,59.06,"2020-12-14 00:00:00",56.92,"2020-12-13 23:00:30","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00",0.0007873893,0,1.019,93,75.41,13,4.3,"2020-12-13 23:17:00",0,"2020-12-13 23:01:00",5.743,109.7,16.06,118,9.6,"2020-12-13 23:13:00",2.1,"2020-12-13 23:49:00",-0.002,0
"2020-12-14 01:00:00",4143,39.73,"2020-12-14 00:01:00",12.81,"NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00",976,25.68,26.07,"2020-12-14 00:01:00",25.36,"2020-12-14 01:00:00",59.1,59.65,"2020-12-14 00:19:30",58.48,"2020-12-14 00:34:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00",0.0008977346,0,1.053,126.3,64.51,58,4.2,"2020-12-14 00:32:00",0,"2020-12-14 00:04:00",4.561,124.1,21.12,141,9.7,"2020-12-14 00:58:00",0.4,"2020-12-14 00:36:30",-0.002,0
"2020-12-14 02:00:00",4144,40.16,"2020-12-14 01:00:30",12.77,"NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00",976,25.12,25.4,"2020-12-14 01:01:00",24.92,"2020-12-14 01:57:00",59.29,60.24,"2020-12-14 01:57:30",58.41,"2020-12-14 01:04:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00",0.0008513684,0,1.103,127.8,70.84,152,3.5,"2020-12-14 01:04:30",0,"2020-12-14 01:15:00",4.879,121.2,14.53,121,8.2,"2020-12-14 01:31:00",1.8,"2020-12-14 01:57:30",-0.001,0
"2020-12-14 03:00:00",4145,40.2,"2020-12-14 02:12:30",12.76,"NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00",976,24.63,24.99,"2020-12-14 02:00:30",24.28,"2020-12-14 03:00:00",61.16,63.62,"2020-12-14 03:00:00",59.71,"2020-12-14 02:02:30","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00",0.000833263,0,0.931,123.6,68.09,62,3,"2020-12-14 02:15:30",0,"2020-12-14 02:01:00",4.684,118.9,15.62,125,9.5,"2020-12-14 02:22:00",0.6,"2020-12-14 02:51:30",-0.006,0
"2020-12-14 04:00:00",4146,40.57,"2020-12-14 03:01:30",12.75,"NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00",976,23.84,24.41,"2020-12-14 03:00:30",23.48,"2020-12-14 03:57:30",66.15,69.22,"2020-12-14 04:00:00",63.25,"2020-12-14 03:01:30","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00",0.0009957126,0,0.857,122.2,71.5,353,3.3,"2020-12-14 03:55:30",0,"2020-12-14 03:05:00",3.912,125,19.65,119,7.7,"2020-12-14 03:44:30",1.2,"2020-12-14 03:16:00",-0.01,0
"2020-12-14 05:00:00",4147,41.54,"2020-12-14 04:02:30",12.75,"NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00",976,23.14,23.54,"2020-12-14 04:00:30",22.78,"2020-12-14 04:59:00",71.77,74.22,"2020-12-14 05:00:00",68.69,"2020-12-14 04:00:30","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00",0.002879301,0,1.009,147.2,63.71,121,3.1,"2020-12-14 04:42:30",0,"2020-12-14 04:06:30",4.099,126.8,18.16,137,7.1,"2020-12-14 04:16:30",0.5,"2020-12-14 04:42:00",-0.009,0
"2020-12-14 06:00:00",4148,41.68,"2020-12-14 05:59:30",12.74,"NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00",977,22.8,23.03,"2020-12-14 06:00:00",22.7,"2020-12-14 05:18:00",74.76,75.34,"2020-12-14 05:39:00",73.62,"2020-12-14 05:01:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00",0.453113,0,0.872,149,59,136,3.2,"2020-12-14 05:10:00",0,"2020-12-14 05:06:30",3.458,125.7,16.64,105,6.9,"2020-12-14 05:24:00",0.3,"2020-12-14 05:02:30",0.03,0.001
"2020-12-14 07:00:00",4149,35.41,"2020-12-14 07:00:00",12.78,"NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00",977,23.98,25.06,"2020-12-14 07:00:00",23.09,"2020-12-14 06:01:30",71.16,74.56,"2020-12-14 06:05:00",66.29,"2020-12-14 06:59:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00",3.769209,0,0.963,151.7,60.98,45,3.7,"2020-12-14 06:05:30",0,"2020-12-14 06:04:30",3.977,127.2,19.4,121,9.6,"2020-12-14 06:58:00",0.5,"2020-12-14 06:41:00",0.704,0.313
"2020-12-14 08:00:00",4150,31.87,"2020-12-14 07:44:30",13.22,"NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00",978,25.78,26.69,"2020-12-14 07:52:30",24.99,"2020-12-14 07:07:00",64.17,67.14,"2020-12-14 07:08:00",61.08,"2020-12-14 07:53:30","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00",6.839336,0,0.845,115.8,68.51,18,3.9,"2020-12-14 07:34:30",0,"2020-12-14 07:10:30",4.44,108.7,22.63,110,8.7,"2020-12-14 07:55:00",1.3,"2020-12-14 07:49:30",1.351,1.141
"2020-12-14 09:00:00",4151,27.84,"2020-12-14 09:00:00",13.5,"NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00",978,27.22,29.5,"2020-12-14 09:00:00",25.9,"2020-12-14 08:01:30",59.73,64.02,"2020-12-14 08:05:30",53.48,"2020-12-14 08:59:30","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00",10.6486,0,0.818,98.5,76.98,113,4.1,"2020-12-14 08:22:30",0,"2020-12-14 08:09:00",4.482,106.5,18.15,86,8.8,"2020-12-14 08:19:00",1,"2020-12-14 08:02:30",2.171,1.97
"2020-12-14 10:00:00",4152,25.32,"2020-12-14 10:00:00",13.43,"NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00",977,30.21,31.33,"2020-12-14 09:57:00",28.91,"2020-12-14 09:12:00",50.02,54.6,"2020-12-14 09:13:30",47.03,"2020-12-14 09:59:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00",12.1629,0,0.683,104.8,77.19,289,3.8,"2020-12-14 09:06:00",0,"2020-12-14 09:05:00",4.27,98.5,20.79,70,7.6,"2020-12-14 09:00:30",0.6,"2020-12-14 09:46:00",2.593,2.67
"2020-12-14 11:00:00",4153,24.52,"2020-12-14 10:29:30",13.39,"NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00",976,32.43,33.42,"2020-12-14 10:48:00",31.07,"2020-12-14 10:02:30",44.41,47.94,"2020-12-14 10:03:00",42.07,"2020-12-14 10:59:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00",20.63996,0,0.645,91.2,72.78,129,2.1,"2020-12-14 10:28:00",0,"2020-12-14 10:00:30",3.695,89,23.93,64,7.1,"2020-12-14 10:39:00",0.5,"2020-12-14 10:47:00",4.542,3.165
"2020-12-14 12:00:00",4154,25.03,"2020-12-14 11:01:00",13.39,"NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00",975,33.66,34.66,"2020-12-14 11:49:00",32.63,"2020-12-14 11:07:30",41.09,43.72,"2020-12-14 11:12:30",38.31,"2020-12-14 11:56:30","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00",23.9681,0,0.653,91.7,79.98,150,2.4,"2020-12-14 11:00:30",0,"2020-12-14 11:01:30",3.667,78.98,25.88,95,8.1,"2020-12-14 11:58:00",0.5,"2020-12-14 11:09:30",5.347,3.417
"2020-12-14 13:00:00",4155,26.18,"2020-12-14 12:00:30",13.35,"NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00",974,34.7,35.71,"2020-12-14 12:52:00",33.18,"2020-12-14 12:12:00",38,41.68,"2020-12-14 12:12:30",35.06,"2020-12-14 12:56:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00",23.32398,0,0.83,129.3,62.81,328,2.7,"2020-12-14 12:42:00",0,"2020-12-14 12:01:00",3.522,98.3,29.23,85,7.5,"2020-12-14 12:22:30",0.6,"2020-12-14 12:03:00",5.236,3.404
"2020-12-14 14:00:00",4156,27.56,"2020-12-14 13:54:30",13.36,"NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00",973,35.72,36.16,"2020-12-14 13:48:00",35.15,"2020-12-14 13:13:30",34.43,36.9,"2020-12-14 13:00:30",32.45,"2020-12-14 13:55:30","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00",20.49337,0,0.857,136.3,77.96,352,3.2,"2020-12-14 13:09:30",0,"2020-12-14 13:05:30",2.817,88.7,29.93,24,6.1,"2020-12-14 13:07:00",0.4,"2020-12-14 13:17:30",4.639,3.128
"2020-12-14 15:00:00",4157,27.16,"2020-12-14 14:59:00",13.32,"NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00",972,36.79,37.47,"2020-12-14 14:50:30",35.84,"2020-12-14 14:01:30",30.39,33.64,"2020-12-14 14:00:30",28.22,"2020-12-14 14:52:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00",16.57367,0,0.636,147.7,78.55,48,2.7,"2020-12-14 14:34:30",0,"2020-12-14 14:14:00",2.547,92.5,27.44,56,5.8,"2020-12-14 14:53:30",0,"2020-12-14 14:05:30",3.792,2.612
"2020-12-14 16:00:00",4158,26.94,"2020-12-14 15:08:00",13.32,"NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00",972,37.16,37.79,"2020-12-14 15:49:00",36.49,"2020-12-14 15:06:30",27.99,30.17,"2020-12-14 15:03:30",25.55,"2020-12-14 15:53:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00",12.17595,0,0.722,174.5,71.38,140,3.2,"2020-12-14 15:24:30",0,"2020-12-14 15:07:30",2.503,101.5,28.32,120,5.3,"2020-12-14 15:28:00",0.3,"2020-12-14 15:09:00",2.779,1.894
"2020-12-14 17:00:00",4159,27.34,"2020-12-14 16:01:30",13.14,"NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00",972,36.39,37.65,"2020-12-14 16:15:30",34.07,"2020-12-14 17:00:00",28.29,30.81,"2020-12-14 16:57:30",26.46,"2020-12-14 16:29:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00",5.125514,0,0.493,141.4,74.68,3,2.4,"2020-12-14 16:01:00",0,"2020-12-14 16:03:00",3.032,98,24.43,120,6.9,"2020-12-14 16:38:30",0.5,"2020-12-14 16:06:00",1.131,1.047
"2020-12-14 18:00:00",4160,30.51,"2020-12-14 17:00:30",12.94,"NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00",972,32.61,34.14,"2020-12-14 17:00:30",31.2,"2020-12-14 18:00:00",32.8,34.69,"2020-12-14 17:59:30",31.42,"2020-12-14 17:00:30","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00",0.549329,0,0.248,275.3,70.81,319,1,"2020-12-14 17:02:30",0,"2020-12-14 17:01:00",2.579,88.4,23.56,111,5.6,"2020-12-14 17:11:30",0.5,"2020-12-14 17:15:00",0.054,0.228
"2020-12-14 19:00:00",4161,36.41,"2020-12-14 18:00:30",12.88,"NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00",973,30.72,31.27,"2020-12-14 18:01:00",30.15,"2020-12-14 19:00:00",35.7,36.4,"2020-12-14 18:53:30",34.92,"2020-12-14 18:00:30","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00",0.002525158,0,0.113,234.9,32.62,230,0.9,"2020-12-14 18:01:30",0,"2020-12-14 18:00:30",1.836,73.41,21.73,106,4.2,"2020-12-14 18:08:00",0.3,"2020-12-14 18:19:30",-0.039,0
"2020-12-14 20:00:00",4162,38.56,"2020-12-14 19:00:30",12.87,"NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00",974,29.03,30.22,"2020-12-14 19:00:30",28.38,"2020-12-14 19:50:30",38.69,40.53,"2020-12-14 20:00:00",36.46,"2020-12-14 19:04:30","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00",0.001257305,0,0.015,60.5,5.709,74,0.3,"2020-12-14 19:35:00",0,"2020-12-14 19:00:30",1.081,86.4,21.18,92,2,"2020-12-14 19:05:00",0.3,"2020-12-14 19:27:30",-0.044,0
"2020-12-14 21:00:00",4163,39.57,"2020-12-14 20:49:30",12.86,"NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00",974,28.25,28.46,"2020-12-14 20:00:30",27.99,"2020-12-14 20:52:30",43.81,49.46,"2020-12-14 21:00:00",40.5,"2020-12-14 20:05:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00",0.001518716,0,0.145,95.3,43.08,159,0.7,"2020-12-14 20:22:30",0,"2020-12-14 20:00:30",1.333,124.5,16.32,151,2.1,"2020-12-14 20:40:30",0,"2020-12-14 20:52:00",-0.034,0
"2020-12-14 22:00:00",4164,38.75,"2020-12-14 21:51:30",12.85,"NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00",975,28.17,28.59,"2020-12-14 21:31:00",27.72,"2020-12-14 21:59:30",49.75,51.77,"2020-12-14 21:53:30",48.06,"2020-12-14 21:28:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00",0.001075653,0,0.682,86.9,70.9,125,3.2,"2020-12-14 21:22:00",0,"2020-12-14 21:00:30",4.313,118.5,14.93,100,12.1,"2020-12-14 21:59:30",0.8,"2020-12-14 21:02:00",-0.01,0
"2020-12-14 23:00:00",4165,38.8,"2020-12-14 22:01:00",12.81,"NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00",974,27,27.74,"2020-12-14 22:00:30",26.43,"2020-12-14 22:56:30",53.04,54.87,"2020-12-14 23:00:00",51.69,"2020-12-14 22:01:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00",0.00113234,0,1.08,100.3,71.59,177,4.2,"2020-12-14 22:42:00",0,"2020-12-14 22:20:00",5.957,114.5,15.42,129,10.4,"2020-12-14 22:08:00",2,"2020-12-14 22:49:30",0.003,0
"2020-12-15 00:00:00",4166,39.48,"2020-12-14 23:01:30",12.79,"NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00",974,25.89,26.5,"2020-12-14 23:00:30",25.32,"2020-12-15 00:00:00",55.24,56.13,"2020-12-14 23:55:00",54.63,"2020-12-14 23:07:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00",0.001345398,0,1.104,88.9,69.69,66,3.3,"2020-12-14 23:06:00",0,"2020-12-14 23:25:30",5.609,112.4,15.65,107,9.9,"2020-12-14 23:17:00",1.6,"2020-12-14 23:59:00",0.001,0
"2020-12-15 01:00:00",4167,40.11,"2020-12-15 00:00:30",12.78,"NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00",974,24.85,25.39,"2020-12-15 00:00:30",24.42,"2020-12-15 01:00:00",57.53,61.09,"2020-12-15 01:00:00",55.22,"2020-12-15 00:02:30","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00",0.001365513,0,0.885,127.7,73.03,133,3,"2020-12-15 00:16:30",0,"2020-12-15 00:15:30",4.797,116.5,14.56,128,9.7,"2020-12-15 00:02:30",1.6,"2020-12-15 00:11:00",-0.006,0
"2020-12-15 02:00:00",4168,40.67,"2020-12-15 01:00:30",12.79,"NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00",974,24.07,24.5,"2020-12-15 01:01:00",23.81,"2020-12-15 01:55:00",65.61,69.94,"2020-12-15 02:00:00",60.88,"2020-12-15 01:00:30","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00",0.001366921,0,0.918,114.9,69.67,88,3.2,"2020-12-15 01:24:00",0,"2020-12-15 01:08:00",4.423,113.7,15.47,117,8.2,"2020-12-15 01:26:30",0.9,"2020-12-15 01:01:00",-0.008,0
"2020-12-15 03:00:00",4169,41.06,"2020-12-15 02:00:30",12.77,"NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00",974,23.54,23.91,"2020-12-15 02:01:00",23.29,"2020-12-15 02:51:30",71.74,73.99,"2020-12-15 03:00:00",69.35,"2020-12-15 02:02:30","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00",0.001234596,0,0.91,126.2,74.26,99,2.6,"2020-12-15 02:32:30",0,"2020-12-15 02:10:00",4.44,117,16.81,109,8.2,"2020-12-15 02:37:30",1.1,"2020-12-15 02:59:30",-0.011,0
"2020-12-15 04:00:00",4170,41.3,"2020-12-15 03:03:30",12.73,"NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00",974,22.97,23.36,"2020-12-15 03:00:30",22.57,"2020-12-15 03:58:30",76.41,78.61,"2020-12-15 04:00:00",73.34,"2020-12-15 03:00:30","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00",0.001312635,0,0.609,103.2,69.95,142,2.6,"2020-12-15 03:05:00",0,"2020-12-15 03:04:00",3.253,115,16.35,119,7.7,"2020-12-15 03:05:00",0.4,"2020-12-15 03:32:00",-0.018,0
"2020-12-15 05:00:00",4171,41.78,"2020-12-15 04:01:00",12.72,"NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00",974,22.02,22.71,"2020-12-15 04:00:30",21.46,"2020-12-15 04:54:00",77.5,79.89,"2020-12-15 05:00:00",75.78,"2020-12-15 04:32:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00",0.003045942,0,0.127,236.3,47.89,235,0.9,"2020-12-15 04:00:30",0,"2020-12-15 04:01:00",1.455,91.4,22.11,82,3.7,"2020-12-15 04:01:00",0.4,"2020-12-15 04:34:30",-0.028,0
"2020-12-15 06:00:00",4172,41.32,"2020-12-15 06:00:00",12.73,"NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00",975,21.94,22.9,"2020-12-15 05:59:00",21.46,"2020-12-15 05:02:00",79.79,81,"2020-12-15 05:35:30",76.58,"2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00",0.9838866,0,0.178,196.5,43.58,153,1.3,"2020-12-15 06:00:00",0,"2020-12-15 05:00:30",1.28,82.6,31.98,105,2.9,"2020-12-15 05:06:00",0.3,"2020-12-15 05:21:00",0.078,0.001
"2020-12-15 07:00:00",4173,37.21,"2020-12-15 07:00:00",12.93,"NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00",976,24.05,24.56,"2020-12-15 06:46:00",23.03,"2020-12-15 06:01:30",73.01,76,"2020-12-15 06:01:30",71.31,"2020-12-15 06:32:30","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00",3.011716,0,0.683,164.5,40.9,120,1.9,"2020-12-15 06:23:00",0,"2020-12-15 06:01:30",2.092,128.1,20.07,135,3.9,"2020-12-15 06:35:00",0.5,"2020-12-15 06:32:00",0.558,0.307
"2020-12-15 08:00:00",4174,27.51,"2020-12-15 08:00:00",13.08,"NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00",976,26.21,27.9,"2020-12-15 07:59:30",24.4,"2020-12-15 07:03:30",65.23,72.87,"2020-12-15 07:06:30",58.14,"2020-12-15 07:59:30","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00",9.295977,0,0.689,161.3,51.24,160,2.1,"2020-12-15 07:01:30",0,"2020-12-15 07:00:30",2.265,121.6,22.82,147,6,"2020-12-15 07:47:00",0.3,"2020-12-15 07:53:00",1.87,1.131
"2020-12-15 09:00:00",4175,23.62,"2020-12-15 08:58:00",13.42,"NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00",977,29.23,30.35,"2020-12-15 08:57:00",28,"2020-12-15 08:00:30",53.07,58.83,"2020-12-15 08:00:30",48.26,"2020-12-15 08:57:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00",15.90866,0,0.858,149.3,67.17,122,2.3,"2020-12-15 08:26:30",0,"2020-12-15 08:00:30",2.893,114.8,30.01,158,6.8,"2020-12-15 08:46:00",0,"2020-12-15 08:03:00",3.346,1.964
"2020-12-15 10:00:00",4176,23.69,"2020-12-15 09:00:30",13.43,"NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00",976,30.07,30.94,"2020-12-15 09:26:00",29.24,"2020-12-15 09:13:00",47.39,50.66,"2020-12-15 09:01:00",43.64,"2020-12-15 09:27:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00",12.10796,0,0.841,147.9,65.39,86,3.3,"2020-12-15 09:00:30",0,"2020-12-15 09:02:30",2.834,114.6,29.69,70,5.8,"2020-12-15 09:26:30",0.4,"2020-12-15 09:18:30",2.567,2.675
"2020-12-15 11:00:00",4177,25.88,"2020-12-15 11:00:00",13.43,"NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00",976,31.64,33.34,"2020-12-15 10:58:30",30.35,"2020-12-15 10:10:30",45.76,48.26,"2020-12-15 10:12:00",42.15,"2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00",17.19817,0,0.588,93.2,86.7,206,2,"2020-12-15 10:08:00",0,"2020-12-15 10:03:30",2.074,93.6,36.09,123,5,"2020-12-15 10:45:30",0,"2020-12-15 10:26:00",3.751,3.164
"2020-12-15 12:00:00",4178,24.45,"2020-12-15 11:34:30",13.39,"NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00",975,33.86,34.57,"2020-12-15 11:28:00",33.09,"2020-12-15 11:04:30",41.29,43.91,"2020-12-15 11:02:00",38.84,"2020-12-15 11:55:30","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00",24.68357,0,0.697,85.5,89.5,195,2.5,"2020-12-15 11:40:30",0,"2020-12-15 11:02:00",2.298,83.6,42.26,110,5.9,"2020-12-15 11:51:30",0,"2020-12-15 11:02:30",5.514,3.412
"2020-12-15 13:00:00",4179,25.69,"2020-12-15 12:00:30",13.34,"NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00",973,35.04,36.26,"2020-12-15 12:57:30",33.68,"2020-12-15 12:22:00",37.84,40.53,"2020-12-15 12:04:00",34.73,"2020-12-15 12:58:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00",24.76459,0,0.861,156.6,75.2,87,2.5,"2020-12-15 12:13:30",0,"2020-12-15 12:11:00",2.523,106.1,42.93,134,6.6,"2020-12-15 12:28:30",0,"2020-12-15 12:05:00",5.576,3.401
"2020-12-15 14:00:00",4180,26.47,"2020-12-15 13:33:30",13.32,"NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00",972,36.03,36.69,"2020-12-15 13:52:30",35.18,"2020-12-15 13:33:30",35.31,37.21,"2020-12-15 13:34:00",33.36,"2020-12-15 13:52:30","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00",18.31374,0,0.698,152.1,83.7,342,2.7,"2020-12-15 13:32:00",0,"2020-12-15 13:06:00",2.466,89.8,38.39,84,5.7,"2020-12-15 13:03:30",0,"2020-12-15 13:47:00",4.166,3.123
"2020-12-15 15:00:00",4181,26.49,"2020-12-15 14:48:30",13.32,"NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00",972,36.68,37.42,"2020-12-15 14:12:30",36.03,"2020-12-15 14:33:30",33.28,34.8,"2020-12-15 14:34:00",31.82,"2020-12-15 14:12:30","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00",15.0824,0,0.657,175.6,80.2,222,2.5,"2020-12-15 14:21:30",0,"2020-12-15 14:00:30",2.267,93.6,36.25,58,5.4,"2020-12-15 14:14:30",0,"2020-12-15 14:01:30",3.446,2.603
"2020-12-15 16:00:00",4182,26.89,"2020-12-15 15:00:30",13.32,"NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00",971,36.58,37.01,"2020-12-15 15:52:30",36.16,"2020-12-15 15:38:00",32.82,34.42,"2020-12-15 15:01:00",31.53,"2020-12-15 15:52:30","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00",9.967457,0,0.492,78.67,76.84,255,2.2,"2020-12-15 15:25:30",0,"2020-12-15 15:00:30",2.917,82.6,25.13,47,5.5,"2020-12-15 15:23:00",0.9,"2020-12-15 15:15:00",2.262,1.884
"2020-12-15 17:00:00",4183,27.63,"2020-12-15 16:00:30",13.32,"NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00",971,35.45,36.62,"2020-12-15 16:02:00",34.46,"2020-12-15 16:54:30",32.81,34.41,"2020-12-15 16:45:30",31.16,"2020-12-15 16:11:30","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00",5.168083,0,0.467,74.64,84.7,87,1.7,"2020-12-15 16:15:30",0,"2020-12-15 16:00:30",3.381,91.9,22.72,88,6.9,"2020-12-15 16:14:30",0.3,"2020-12-15 16:42:30",1.134,1.046
"2020-12-15 18:00:00",4184,30.88,"2020-12-15 17:01:00",12.97,"NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00",972,33.34,34.8,"2020-12-15 17:00:30",31.59,"2020-12-15 18:00:00",36.36,40.97,"2020-12-15 17:59:30",33.22,"2020-12-15 17:03:30","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00",1.210231,0,0.46,37.35,70.39,62,1.8,"2020-12-15 17:49:30",0,"2020-12-15 17:01:30",3.354,93.5,20.11,90,5.8,"2020-12-15 17:16:00",0.8,"2020-12-15 17:32:30",0.22,0.231
"2020-12-15 19:00:00",4185,34.67,"2020-12-15 18:00:30",12.9,"NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00",972,30.61,31.65,"2020-12-15 18:00:30",30.01,"2020-12-15 18:59:00",44.67,46.87,"2020-12-15 18:57:30",41.5,"2020-12-15 18:00:30","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00",0.003451652,0,0.286,40.14,68.78,99,1.2,"2020-12-15 18:31:30",0,"2020-12-15 18:02:00",2.729,100.1,19.93,126,6.2,"2020-12-15 18:49:30",0.7,"2020-12-15 18:17:30",-0.025,0
"2020-12-15 20:00:00",4186,38.28,"2020-12-15 19:00:30",12.88,"NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00",973,29.74,30.08,"2020-12-15 19:00:30",29.56,"2020-12-15 19:59:00",46.51,48.89,"2020-12-15 19:16:30",44.69,"2020-12-15 19:41:30","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00",0.00122437,0,0.469,121.4,67.48,100,2.2,"2020-12-15 19:32:30",0,"2020-12-15 19:01:00",2.865,117.4,15.37,107,5.6,"2020-12-15 19:32:30",0.7,"2020-12-15 19:47:30",-0.017,0
"2020-12-15 21:00:00",4187,38.59,"2020-12-15 20:12:00",12.85,"NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00",973,29.03,29.63,"2020-12-15 20:01:00",28.45,"2020-12-15 21:00:00",45.52,47.02,"2020-12-15 20:15:30",43.95,"2020-12-15 20:56:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00",0.001147766,0,0.523,172,45.93,25,1.6,"2020-12-15 20:21:00",0,"2020-12-15 20:04:00",2.008,129.5,17.4,139,4.2,"2020-12-15 20:15:30",0.6,"2020-12-15 20:34:00",-0.016,0
"2020-12-15 22:00:00",4188,38.66,"2020-12-15 22:00:00",12.84,"NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00",973,28.26,28.59,"2020-12-15 21:45:30",27.93,"2020-12-15 21:29:00",43.55,47.08,"2020-12-15 22:00:00",42.13,"2020-12-15 21:44:30","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00",0.001224253,0,0.555,98.4,69.56,295,3.5,"2020-12-15 21:52:30",0,"2020-12-15 21:00:30",2.813,119.3,15.64,117,7.4,"2020-12-15 21:59:30",0.6,"2020-12-15 21:02:30",-0.015,0
"2020-12-15 23:00:00",4189,38.45,"2020-12-15 22:21:00",12.84,"NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00",973,27.52,28.46,"2020-12-15 22:01:00",26.69,"2020-12-15 23:00:00",59.92,65.01,"2020-12-15 23:00:00",48.19,"2020-12-15 22:00:30","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00",0.001048935,0,1.086,85.9,77.98,29,5.3,"2020-12-15 22:15:00",0,"2020-12-15 22:07:00",6.493,114.1,15.06,107,11.9,"2020-12-15 22:33:00",2.1,"2020-12-15 22:12:00",0.001,0
"2020-12-16 00:00:00",4190,38.88,"2020-12-15 23:00:30",12.83,"NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00",974,26.11,26.76,"2020-12-15 23:01:00",25.58,"2020-12-15 23:59:30",67.76,70.41,"2020-12-16 00:00:00",64.76,"2020-12-15 23:01:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00",0.0012437,0,1.237,100.6,70.76,94,5.3,"2020-12-15 23:24:30",0,"2020-12-15 23:11:00",6.072,117.2,13.83,116,11.5,"2020-12-15 23:16:30",1.2,"2020-12-15 23:01:30",0,0
"2020-12-16 01:00:00",4191,39.77,"2020-12-16 00:02:30",12.78,"NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00",974,25.13,25.64,"2020-12-16 00:00:30",24.73,"2020-12-16 01:00:00",71.97,73.26,"2020-12-16 00:51:30",69.94,"2020-12-16 00:00:30","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00",0.001399165,0,0.848,89.7,66.08,329,2.8,"2020-12-16 00:55:30",0,"2020-12-16 00:00:30",4.348,116.6,14,117,7.7,"2020-12-16 00:09:30",0.7,"2020-12-16 00:47:30",-0.011,0
"2020-12-16 02:00:00",4192,40.48,"2020-12-16 01:01:00",12.77,"NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00",973,24.49,24.8,"2020-12-16 01:00:30",24.21,"2020-12-16 01:55:30",73.18,74.24,"2020-12-16 02:00:00",71.7,"2020-12-16 01:04:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00",0.001372251,0,1.041,115.3,70.63,104,4.2,"2020-12-16 01:40:30",0,"2020-12-16 01:01:30",4.902,118.7,16.88,118,8.2,"2020-12-16 01:19:30",1.4,"2020-12-16 01:29:30",-0.008,0
"2020-12-16 03:00:00",4193,40.79,"2020-12-16 02:01:30",12.78,"NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00",974,23.95,24.27,"2020-12-16 02:00:30",23.74,"2020-12-16 02:53:30",75.75,77.04,"2020-12-16 02:54:00",73.73,"2020-12-16 02:00:30","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00",0.001234081,0,0.748,114.5,73.12,107,2.7,"2020-12-16 02:24:30",0,"2020-12-16 02:00:30",4.173,114.7,14.5,121,7.6,"2020-12-16 02:46:30",1.1,"2020-12-16 02:54:00",-0.015,0
"2020-12-16 04:00:00",4194,41.08,"2020-12-16 03:24:30",12.77,"NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00",974,23.64,23.82,"2020-12-16 03:16:00",23.48,"2020-12-16 03:50:30",77.8,79.39,"2020-12-16 03:59:30",76.19,"2020-12-16 03:02:30","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00",0.001092164,0,0.644,133.4,60.38,189,2.9,"2020-12-16 03:05:00",0,"2020-12-16 03:01:00",2.909,126.3,16.57,133,5.2,"2020-12-16 03:16:00",0.6,"2020-12-16 03:24:00",-0.017,0
"2020-12-16 05:00:00",4195,41.25,"2020-12-16 04:06:30",12.71,"NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00",975,23.25,23.56,"2020-12-16 04:01:00",23.09,"2020-12-16 05:00:00",80.5,81.8,"2020-12-16 04:55:30",78.67,"2020-12-16 04:03:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00",0.002593634,0,0.65,171.3,36.52,194,2.2,"2020-12-16 04:53:00",0,"2020-12-16 04:07:30",1.927,136.2,16.98,124,3.6,"2020-12-16 04:38:00",0.3,"2020-12-16 04:15:30",-0.017,0
"2020-12-16 06:00:00",4196,40.74,"2020-12-16 06:00:00",12.71,"NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00",976,23.1,23.46,"2020-12-16 05:58:30",22.96,"2020-12-16 05:17:00",81.6,82.3,"2020-12-16 05:20:30",80.4,"2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00",0.6282345,0,0.645,171.5,38.76,137,1.7,"2020-12-16 05:27:00",0,"2020-12-16 05:20:30",1.491,140.8,18.39,132,2.9,"2020-12-16 05:28:30",0.3,"2020-12-16 05:39:00",0.044,0.001
"2020-12-16 07:00:00",4197,34.11,"2020-12-16 07:00:00",12.87,"NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00",976,24.65,26.32,"2020-12-16 06:59:00",23.46,"2020-12-16 06:01:30",75.4,79.71,"2020-12-16 06:04:30",69.22,"2020-12-16 06:59:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00",3.916124,0,0.739,169.9,41.49,46,2.2,"2020-12-16 06:59:00",0,"2020-12-16 06:01:00",1.867,136.4,22.89,125,3.2,"2020-12-16 06:58:30",0.4,"2020-12-16 06:20:30",0.745,0.3
"2020-12-16 08:00:00",4198,26.84,"2020-12-16 08:00:00",13.25,"NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00",977,27.38,28.91,"2020-12-16 08:00:00",25.97,"2020-12-16 07:06:00",65.09,69.95,"2020-12-16 07:07:00",60.23,"2020-12-16 07:56:30","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00",9.271356,0,0.772,150.9,55.91,204,2.8,"2020-12-16 07:44:30",0,"2020-12-16 07:01:00",2.477,121.6,20.94,110,4.7,"2020-12-16 07:28:00",0,"2020-12-16 07:40:30",1.893,1.119
"2020-12-16 09:00:00",4199,22.82,"2020-12-16 08:55:30",13.42,"NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00",977,30.6,31.85,"2020-12-16 08:50:30",28.97,"2020-12-16 08:01:00",54.28,59.99,"2020-12-16 08:01:00",46.97,"2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00",14.51625,0,0.778,154.7,61.16,263,2.4,"2020-12-16 08:38:30",0,"2020-12-16 08:03:00",2.377,107,32.42,102,5.2,"2020-12-16 08:30:00",0.3,"2020-12-16 08:19:00",3.111,1.944
"2020-12-16 10:00:00",4200,22.96,"2020-12-16 09:00:30",13.38,"NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00",977,32.38,33.42,"2020-12-16 09:54:00",31.59,"2020-12-16 09:20:00",44.13,47.16,"2020-12-16 09:05:30",41.17,"2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00",12.06524,0,0.91,149,63.16,142,3,"2020-12-16 09:20:00",0,"2020-12-16 09:07:00",3.13,109.9,27.78,125,6.3,"2020-12-16 09:22:30",0,"2020-12-16 09:38:00",2.626,2.66
"2020-12-16 11:00:00",4201,23.82,"2020-12-16 10:00:30",13.36,"NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00",976,34.1,35.31,"2020-12-16 10:46:30",32.7,"2020-12-16 10:07:00",39.56,43.39,"2020-12-16 10:08:00",36.55,"2020-12-16 10:49:30","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00",20.09398,0,0.82,173.9,78.8,155,2.6,"2020-12-16 10:13:30",0,"2020-12-16 10:08:30",2.644,95.2,32.52,124,6.4,"2020-12-16 10:01:00",0,"2020-12-16 10:20:30",4.481,3.163
"2020-12-16 12:00:00",4202,24.43,"2020-12-16 11:00:30",13.36,"NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00",975,34.52,35.31,"2020-12-16 11:46:30",33.68,"2020-12-16 11:15:00",38.42,42.1,"2020-12-16 11:16:00",36.62,"2020-12-16 11:46:30","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00",24.85397,0,0.934,158.6,72.38,334,3.1,"2020-12-16 11:12:00",0,"2020-12-16 11:03:30",2.297,111.2,43.84,165,5.4,"2020-12-16 11:54:30",0,"2020-12-16 11:06:30",5.558,3.418
"2020-12-16 13:00:00",4203,26.66,"2020-12-16 13:00:00",13.35,"NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00",974,35.93,37.66,"2020-12-16 12:53:30",34.07,"2020-12-16 12:03:30",35.2,39.55,"2020-12-16 12:04:00",31.15,"2020-12-16 12:53:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00",24.15374,0,0.791,161.8,72.61,51,3,"2020-12-16 12:36:00",0,"2020-12-16 12:07:30",1.978,103.7,52.81,331,5.3,"2020-12-16 12:10:30",0,"2020-12-16 12:06:00",5.491,3.407
"2020-12-16 14:00:00",4204,26.23,"2020-12-16 13:34:30",13.29,"NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00",973,36.63,37.47,"2020-12-16 13:59:00",35.78,"2020-12-16 13:24:30",33.23,35.19,"2020-12-16 13:26:00",31.21,"2020-12-16 13:59:30","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00",20.86075,0,0.787,185.9,76.32,135,3.2,"2020-12-16 13:13:00",0,"2020-12-16 13:05:00",1.643,108,67.38,189,5.5,"2020-12-16 13:30:00",0,"2020-12-16 13:16:30",4.768,3.131
"2020-12-16 15:00:00",4205,26.49,"2020-12-16 14:15:00",13.29,"NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00",972,36.79,37.6,"2020-12-16 14:09:00",36.16,"2020-12-16 14:43:00",31.96,33.51,"2020-12-16 14:45:30",30.76,"2020-12-16 14:09:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00",17.39416,0,1.04,170.9,54.8,178,3.5,"2020-12-16 14:31:30",0,"2020-12-16 14:01:00",2.302,129.5,41.7,136,5.7,"2020-12-16 14:30:30",0,"2020-12-16 14:34:30",3.961,2.613
"2020-12-16 16:00:00",4206,26.38,"2020-12-16 15:43:30",13.3,"NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00",972,37.51,38.38,"2020-12-16 15:20:00",36.42,"2020-12-16 15:03:00",30.31,32.72,"2020-12-16 15:03:30",28.61,"2020-12-16 15:39:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00",12.13125,0,0.664,171.7,71.9,313,3,"2020-12-16 15:02:30",0,"2020-12-16 15:04:00",1.832,89.4,44.14,232,4.5,"2020-12-16 15:33:00",0,"2020-12-16 15:02:30",2.781,1.894
"2020-12-16 17:00:00",4207,27.11,"2020-12-16 16:00:30",13.29,"NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00",972,36.81,37.6,"2020-12-16 16:09:30",36.16,"2020-12-16 16:29:30",30.51,32.01,"2020-12-16 16:30:30",29.19,"2020-12-16 16:08:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00",5.447484,0,0.563,178.8,65.25,167,2.4,"2020-12-16 16:22:00",0,"2020-12-16 16:05:30",2.195,106,30.96,147,4.3,"2020-12-16 16:10:00",0.3,"2020-12-16 16:47:00",1.215,1.053
"2020-12-16 18:00:00",4208,28.65,"2020-12-16 17:00:30",12.95,"NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00",972,34.61,36.35,"2020-12-16 17:00:30",32.68,"2020-12-16 18:00:00",33.36,37.17,"2020-12-16 18:00:00",30.36,"2020-12-16 17:06:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00",0.8531149,0,0.323,106,73.06,45,1.3,"2020-12-16 17:10:30",0,"2020-12-16 17:01:30",2.571,109,14.17,99,4,"2020-12-16 17:28:00",1,"2020-12-16 17:08:00",0.133,0.236
"2020-12-16 19:00:00",4209,33.78,"2020-12-16 18:00:30",12.88,"NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00",972,31.31,32.7,"2020-12-16 18:00:30",30.45,"2020-12-16 18:59:30",40.47,43.08,"2020-12-16 18:59:30",37.58,"2020-12-16 18:05:30","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00",0.003286169,0,0.075,26.74,35.36,82,0.7,"2020-12-16 18:04:00",0,"2020-12-16 18:00:30",1.372,101.3,13.79,91,2.5,"2020-12-16 18:07:00",0.4,"2020-12-16 18:58:00",-0.038,0
"2020-12-16 20:00:00",4210,37.96,"2020-12-16 19:00:30",12.89,"NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00",973,29.94,30.49,"2020-12-16 19:01:00",29.71,"2020-12-16 19:59:00",44.2,44.86,"2020-12-16 20:00:00",43.32,"2020-12-16 19:00:30","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00",0.001450604,0,0.058,25.97,14.02,355,0.4,"2020-12-16 19:12:00",0,"2020-12-16 19:00:30",1.344,101.2,14.71,92,2.4,"2020-12-16 19:54:00",0.4,"2020-12-16 19:16:30",-0.038,0
"2020-12-16 21:00:00",4211,37.55,"2020-12-16 21:00:00",12.87,"NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00",974,29.78,30.24,"2020-12-16 20:43:00",29.49,"2020-12-16 20:21:00",48.56,57.39,"2020-12-16 21:00:00",44.94,"2020-12-16 20:05:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00",0.001159146,0,0.683,57.19,65.7,2,4.9,"2020-12-16 20:36:30",0,"2020-12-16 20:00:30",3.809,111,16.9,112,12.4,"2020-12-16 20:37:30",0.6,"2020-12-16 20:04:00",-0.008,0
"2020-12-16 22:00:00",4212,37.54,"2020-12-16 21:05:00",12.84,"NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00",975,28.57,29.62,"2020-12-16 21:00:30",27.6,"2020-12-16 22:00:00",61.87,65.98,"2020-12-16 22:00:00",57.26,"2020-12-16 21:00:30","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00",0.001089654,0,1.161,111.9,80.8,213,5.2,"2020-12-16 21:56:00",0,"2020-12-16 21:04:30",6.06,118.6,14.45,141,11.3,"2020-12-16 21:49:00",1.9,"2020-12-16 21:57:00",0.003,0
"2020-12-16 23:00:00",4213,38.33,"2020-12-16 22:00:30",12.81,"NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00",975,27.05,27.67,"2020-12-16 22:00:30",26.68,"2020-12-16 23:00:00",68.41,70.34,"2020-12-16 23:00:00",65.63,"2020-12-16 22:01:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00",0.001326905,0,1.256,125.7,68.19,220,4,"2020-12-16 22:02:30",0,"2020-12-16 22:18:00",5.173,122.7,17.46,132,10.4,"2020-12-16 22:13:30",1,"2020-12-16 22:52:00",0.001,0
"2020-12-17 00:00:00",4214,39.16,"2020-12-16 23:01:00",12.81,"NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00",975,26.34,26.7,"2020-12-16 23:01:00",26.1,"2020-12-16 23:58:30",71.18,72.55,"2020-12-16 23:59:00",69.74,"2020-12-16 23:00:30","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00",0.001332539,0,0.879,135.9,66.03,125,4.4,"2020-12-16 23:51:00",0,"2020-12-16 23:25:00",4.246,118.9,16.11,120,7.8,"2020-12-16 23:10:30",1.2,"2020-12-16 23:30:00",-0.009,0
"2020-12-17 01:00:00",4215,39.46,"2020-12-17 00:01:00",12.8,"NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00",975,25.74,26.16,"2020-12-17 00:00:30",25.51,"2020-12-17 00:56:00",73.37,74.19,"2020-12-17 00:26:30",71.84,"2020-12-17 00:02:30","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00",0.001220856,0,0.966,147.8,62.29,53,4.5,"2020-12-17 00:28:00",0,"2020-12-17 00:06:30",4.098,122.2,16.82,123,9.1,"2020-12-17 00:32:30",1.1,"2020-12-17 00:51:30",-0.008,0
"2020-12-17 02:00:00",4216,39.82,"2020-12-17 01:04:00",12.76,"NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00",975,25.27,25.6,"2020-12-17 01:01:00",25.05,"2020-12-17 01:52:30",74.5,75.35,"2020-12-17 01:50:00",72.5,"2020-12-17 01:00:30","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00",0.001126957,0,0.696,132.3,64.27,115,2.4,"2020-12-17 01:26:30",0,"2020-12-17 01:08:00",3.427,123.1,19.07,123,6.4,"2020-12-17 01:52:00",0.5,"2020-12-17 01:46:00",-0.014,0
"2020-12-17 03:00:00",4217,40.15,"2020-12-17 02:01:30",12.75,"NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00",975,24.91,25.2,"2020-12-17 02:00:30",24.72,"2020-12-17 02:53:30",75.09,76.07,"2020-12-17 02:51:00",73.68,"2020-12-17 02:01:30","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00",0.001050113,0,0.675,119.7,68.8,222,2.4,"2020-12-17 02:32:30",0,"2020-12-17 02:07:00",3.377,118.9,16.67,87,6.8,"2020-12-17 02:15:30",0.7,"2020-12-17 02:48:30",-0.015,0
"2020-12-17 04:00:00",4218,39.97,"2020-12-17 03:21:30",12.76,"NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00",975,24.66,24.89,"2020-12-17 03:16:00",24.4,"2020-12-17 03:52:30",76.59,78.21,"2020-12-17 04:00:00",75.09,"2020-12-17 03:04:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00",0.0008784235,0,0.569,129.5,66.46,13,2.7,"2020-12-17 03:08:30",0,"2020-12-17 03:03:30",3.456,115.6,15.3,110,6.5,"2020-12-17 03:49:30",1.3,"2020-12-17 03:17:00",-0.018,0
"2020-12-17 05:00:00",4219,40.4,"2020-12-17 04:02:00",12.73,"NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00",975,24.19,24.48,"2020-12-17 04:01:00",24.01,"2020-12-17 04:55:30",79.09,80.3,"2020-12-17 04:51:00",77.44,"2020-12-17 04:03:30","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00",0.001749337,0,0.537,96.8,72.22,80,2.6,"2020-12-17 04:31:00",0,"2020-12-17 04:10:30",3.419,113.2,14.27,120,6.8,"2020-12-17 04:14:30",1.2,"2020-12-17 04:48:30",-0.019,0
"2020-12-17 06:00:00",4220,39.9,"2020-12-17 06:00:00",12.73,"NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00",976,24.11,24.47,"2020-12-17 06:00:00",23.94,"2020-12-17 05:22:00",80.8,81.5,"2020-12-17 05:20:30",79.7,"2020-12-17 05:01:30","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00",0.5564468,0,0.779,154.5,71.13,180,2.4,"2020-12-17 05:27:00",0,"2020-12-17 05:05:00",3.043,123.9,15.82,104,5.1,"2020-12-17 05:32:30",0,"2020-12-17 05:41:00",0.04,0
"2020-12-17 07:00:00",4221,37.82,"2020-12-17 07:00:00",12.83,"NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00",977,24.91,25.61,"2020-12-17 07:00:00",24.46,"2020-12-17 06:03:30",78.77,80.1,"2020-12-17 06:05:00",76.81,"2020-12-17 06:59:30","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00",2.136601,0,0.706,162.1,56.09,112,2.3,"2020-12-17 06:04:30",0,"2020-12-17 06:05:30",2.668,126.7,20.39,101,4.9,"2020-12-17 06:42:30",0.7,"2020-12-17 06:52:00",0.391,0.293
"2020-12-17 08:00:00",4222,34.7,"2020-12-17 07:31:00",13.12,"NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00",978,26.53,27.01,"2020-12-17 07:43:00",25.58,"2020-12-17 07:01:30",74.05,77.12,"2020-12-17 07:07:30",72.04,"2020-12-17 07:48:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00",4.042364,0,0.631,136.3,72.12,251,2.3,"2020-12-17 07:28:30",0,"2020-12-17 07:01:30",2.58,110,21.38,45,5.1,"2020-12-17 07:50:00",0.4,"2020-12-17 07:23:30",0.797,1.105
"2020-12-17 09:00:00",4223,29.3,"2020-12-17 09:00:00",13.5,"NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00",978,28.19,29.4,"2020-12-17 09:00:00",26.69,"2020-12-17 08:03:00",67.05,73.86,"2020-12-17 08:05:30",60.89,"2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00",8.023368,0,0.612,36.3,75.1,348,3.3,"2020-12-17 08:52:30",0,"2020-12-17 08:04:00",2,73.37,33.29,104,4.5,"2020-12-17 08:42:30",0.4,"2020-12-17 08:11:00",1.66,1.928
"2020-12-17 10:00:00",4224,25.33,"2020-12-17 09:23:00",13.45,"NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00",978,29.99,30.87,"2020-12-17 09:20:00",29.43,"2020-12-17 09:24:00",57.63,60.1,"2020-12-17 09:02:00",55.24,"2020-12-17 09:18:30","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00",9.103801,0,0.751,17.03,64.42,83,3.5,"2020-12-17 09:13:00",0,"2020-12-17 09:02:30",1.78,21.64,50.44,87,4.3,"2020-12-17 09:32:00",0,"2020-12-17 09:47:30",1.926,2.632
"2020-12-17 11:00:00",4225,28.51,"2020-12-17 10:43:00",13.46,"NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00",977,31.15,32.77,"2020-12-17 10:58:30",30.16,"2020-12-17 10:14:00",53.06,56.91,"2020-12-17 10:14:30",47.3,"2020-12-17 10:59:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00",11.22229,0,0.568,72.3,79.34,253,1.8,"2020-12-17 10:31:00",0,"2020-12-17 10:01:30",1.49,67.31,50.93,79,4.1,"2020-12-17 10:41:00",0,"2020-12-17 10:15:30",2.424,3.134
"2020-12-17 12:00:00",4226,26.91,"2020-12-17 11:53:30",13.4,"NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00",976,33.26,34.96,"2020-12-17 12:00:00",32.04,"2020-12-17 11:08:30",46.2,49.71,"2020-12-17 11:09:30",40.39,"2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00",16.48501,0,0.741,52.03,89.9,113,3.5,"2020-12-17 11:57:00",0,"2020-12-17 11:03:30",1.807,78.13,63.32,106,5.8,"2020-12-17 11:48:30",0,"2020-12-17 11:08:30",3.647,3.393
"2020-12-17 13:00:00",4227,25.91,"2020-12-17 12:22:30",13.36,"NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00",975,35.6,36.41,"2020-12-17 12:59:30",34.83,"2020-12-17 12:01:30",36.16,41.51,"2020-12-17 12:02:00",33.23,"2020-12-17 12:45:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00",25.44521,0,0.972,171.5,62.36,200,3.6,"2020-12-17 12:25:00",0,"2020-12-17 12:05:00",2.073,118.4,45.01,130,6.2,"2020-12-17 12:24:30",0,"2020-12-17 12:06:00",5.747,3.406
"2020-12-17 14:00:00",4228,26.26,"2020-12-17 13:45:30",13.32,"NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00",974,35.93,37.01,"2020-12-17 13:05:00",34.99,"2020-12-17 13:25:30",34.92,37.21,"2020-12-17 13:55:00",31.67,"2020-12-17 13:06:30","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00",17.08276,0,1.016,175.3,61.53,205,2.9,"2020-12-17 13:44:00",0,"2020-12-17 13:01:00",2.275,135.2,48.5,155,5.3,"2020-12-17 13:16:30",0,"2020-12-17 13:40:00",3.861,3.132
"2020-12-17 15:00:00",4229,26.76,"2020-12-17 14:03:00",13.32,"NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00",973,35.32,35.96,"2020-12-17 14:00:30",34.73,"2020-12-17 14:28:30",37.18,38.9,"2020-12-17 14:19:00",34.86,"2020-12-17 14:53:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00",9.051731,0,0.66,144.6,59.58,226,2.3,"2020-12-17 14:15:30",0,"2020-12-17 14:07:00",2.143,106.6,31.94,163,4.3,"2020-12-17 14:01:00",0,"2020-12-17 14:52:00",2.028,2.606
"2020-12-17 16:00:00",4230,28.5,"2020-12-17 15:24:30",13.35,"NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00",973,35.7,36.49,"2020-12-17 15:15:00",35,"2020-12-17 15:58:30",33.8,37.07,"2020-12-17 15:02:30",31.99,"2020-12-17 15:56:30","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00",6.778638,0,0.447,157.6,62.67,31,1.8,"2020-12-17 15:57:00",0,"2020-12-17 15:04:00",1.592,92.4,39.09,132,3.7,"2020-12-17 15:19:00",0,"2020-12-17 15:30:00",1.51,1.899
"2020-12-17 17:00:00",4231,30.08,"2020-12-17 16:00:30",13.12,"NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00",972,34.09,35.09,"2020-12-17 16:01:30",33.09,"2020-12-17 16:55:00",37.03,40.27,"2020-12-17 16:46:30",33.37,"2020-12-17 16:15:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00",1.992637,0,0.283,151.2,55.33,238,1.3,"2020-12-17 16:15:00",0,"2020-12-17 16:00:30",1.619,94.7,27.96,106,3.8,"2020-12-17 16:22:00",0,"2020-12-17 16:02:00",0.394,1.056
"2020-12-17 18:00:00",4232,34.02,"2020-12-17 17:00:30",12.94,"NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00",973,32.8,33.1,"2020-12-17 17:01:00",32.32,"2020-12-17 17:59:00",38.88,40.06,"2020-12-17 17:17:30",37.84,"2020-12-17 17:39:30","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00",0.7201854,0,0.083,3.219,45.18,351,0.7,"2020-12-17 17:44:30",0,"2020-12-17 17:01:30",1.235,88.9,24.63,121,2.8,"2020-12-17 17:03:30",0,"2020-12-17 17:52:00",0.091,0.241
"2020-12-17 19:00:00",4233,35.22,"2020-12-17 18:00:30",12.87,"NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00",973,31.44,32.37,"2020-12-17 18:00:30",30.87,"2020-12-17 19:00:00",42.54,45.71,"2020-12-17 18:59:30",39.68,"2020-12-17 18:02:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00",0.002653812,0,0.049,136.4,25.66,36,0.6,"2020-12-17 18:42:30",0,"2020-12-17 18:00:30",1.079,107.4,20.95,117,2,"2020-12-17 19:00:00",0,"2020-12-17 18:13:30",-0.038,0
"2020-12-17 20:00:00",4234,37.07,"2020-12-17 19:00:30",12.87,"NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00",974,30.33,30.94,"2020-12-17 19:00:30",29.95,"2020-12-17 19:55:30",49.68,53.28,"2020-12-17 19:47:00",45.9,"2020-12-17 19:01:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00",0.000656966,0,0.131,99.2,44.33,352,1,"2020-12-17 19:35:00",0,"2020-12-17 19:03:30",1.282,109.2,28.26,93,2.6,"2020-12-17 19:01:30",0,"2020-12-17 19:10:00",-0.031,0
"2020-12-17 21:00:00",4235,36.82,"2020-12-17 20:37:30",12.88,"NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00",975,29.89,30.68,"2020-12-17 20:23:30",28.65,"2020-12-17 20:57:00",55.63,67.81,"2020-12-17 20:52:00",46.91,"2020-12-17 20:14:30","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00",0.000477953,0,0.631,122.6,88.5,47,2.7,"2020-12-17 20:32:00",0,"2020-12-17 20:01:30",3.818,106.7,24.42,95,8.2,"2020-12-17 20:43:00",0,"2020-12-17 20:45:30",-0.01,0
"2020-12-17 22:00:00",4236,37.6,"2020-12-17 21:00:30",12.87,"NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00",975,28.39,28.75,"2020-12-17 21:01:00",27.95,"2020-12-17 21:59:30",64.37,66.18,"2020-12-17 21:09:00",62.92,"2020-12-17 21:34:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00",0.0008646626,0,0.518,44.62,84.4,52,2.2,"2020-12-17 21:22:30",0,"2020-12-17 21:02:30",4.533,103.3,19.3,142,8.8,"2020-12-17 21:10:30",0.5,"2020-12-17 21:32:00",-0.015,0
"2020-12-17 23:00:00",4237,38.27,"2020-12-17 22:00:30",12.82,"NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00",974,27.6,28.02,"2020-12-17 22:01:00",27.34,"2020-12-17 22:58:30",66.72,68,"2020-12-17 23:00:00",64.16,"2020-12-17 22:02:30","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00",0.0009502094,0,0.623,59.77,76.32,16,2.2,"2020-12-17 22:01:00",0,"2020-12-17 22:01:30",4.911,106,15.98,94,9,"2020-12-17 22:11:00",1.4,"2020-12-17 22:43:00",-0.013,0
"2020-12-18 00:00:00",4238,38.62,"2020-12-17 23:00:30",12.81,"NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00",974,27.16,27.41,"2020-12-17 23:00:30",26.95,"2020-12-18 00:00:00",70.79,72.89,"2020-12-17 23:55:00",67.52,"2020-12-17 23:01:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00",0.0009547222,0,0.653,121.3,76.43,155,2.4,"2020-12-17 23:17:30",0,"2020-12-17 23:04:30",3.74,107.5,18.99,135,6.7,"2020-12-17 23:03:00",0.9,"2020-12-17 23:28:30",-0.013,0
"2020-12-18 01:00:00",4239,38.8,"2020-12-18 00:01:30",12.81,"NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00",974,26.58,27.03,"2020-12-18 00:01:00",26.17,"2020-12-18 00:57:00",71.42,72.87,"2020-12-18 00:59:00",69.95,"2020-12-18 00:19:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00",0.0008832367,0,0.703,95.5,70.58,118,2.6,"2020-12-18 00:39:30",0,"2020-12-18 00:01:30",3.963,118.4,14.48,140,8.4,"2020-12-18 00:33:30",1.3,"2020-12-18 00:07:00",-0.013,0
"2020-12-18 02:00:00",4240,39.58,"2020-12-18 01:00:30",12.8,"NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00",974,25.96,26.25,"2020-12-18 01:01:00",25.77,"2020-12-18 01:54:30",73.84,74.97,"2020-12-18 02:00:00",72.29,"2020-12-18 01:02:30","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00",0.0009724062,0,0.78,139.5,69.2,239,3.5,"2020-12-18 01:12:30",0,"2020-12-18 01:02:30",3.792,122.1,15.08,103,6.5,"2020-12-18 01:04:30",1.3,"2020-12-18 01:14:30",-0.012,0
"2020-12-18 03:00:00",4241,39.67,"2020-12-18 02:13:30",12.76,"NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00",974,25.52,25.94,"2020-12-18 02:01:00",25.19,"2020-12-18 02:55:00",76.46,78.21,"2020-12-18 02:59:30",74.31,"2020-12-18 02:03:30","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00",0.0007441726,0,0.896,160.3,56.86,192,2.9,"2020-12-18 02:02:00",0,"2020-12-18 02:04:30",3.28,128.7,17.82,107,6.8,"2020-12-18 02:13:30",0.8,"2020-12-18 02:44:00",-0.011,0
"2020-12-18 04:00:00",4242,39.85,"2020-12-18 03:48:30",12.74,"NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00",975,25.04,25.25,"2020-12-18 03:00:30",24.86,"2020-12-18 03:52:30",78.55,79.07,"2020-12-18 03:49:30",77.44,"2020-12-18 03:01:30","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00",0.0005965275,0,1.112,171.9,37.47,185,2.7,"2020-12-18 03:06:30",0,"2020-12-18 03:08:00",2.568,138.6,17.96,121,5.8,"2020-12-18 03:11:00",0.5,"2020-12-18 03:22:00",-0.009,0
"2020-12-18 05:00:00",4243,39.63,"2020-12-18 04:54:00",12.73,"NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00",975,24.97,25.14,"2020-12-18 04:59:30",24.86,"2020-12-18 04:06:00",78.29,78.94,"2020-12-18 04:04:30",77.5,"2020-12-18 04:48:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00",0.0004794818,0,0.803,162.4,44.48,146,2.4,"2020-12-18 04:04:30",0,"2020-12-18 04:26:00",2.57,133.9,17.34,124,5.1,"2020-12-18 04:19:00",0,"2020-12-18 04:57:00",-0.013,0
"2020-12-18 06:00:00",4244,39.63,"2020-12-18 05:02:00",12.72,"NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00",976,24.45,25.13,"2020-12-18 05:01:00",23.3,"2020-12-18 05:58:00",83.3,91.4,"2020-12-18 05:59:30",77.44,"2020-12-18 05:03:30","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00",0.07448072,2,0.652,166.7,51.33,346,2.2,"2020-12-18 05:29:00",0,"2020-12-18 05:02:30",2.487,128.7,17.2,160,5,"2020-12-18 05:30:00",0.4,"2020-12-18 05:58:00",-0.01,0
"2020-12-18 07:00:00",4245,41.23,"2020-12-18 06:00:30",12.72,"NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00",976,22.89,23.3,"2020-12-18 06:01:00",22.7,"2020-12-18 06:48:00",95.5,97.7,"2020-12-18 06:51:00",90.8,"2020-12-18 06:01:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00",0.5081017,6.8,0.248,38.21,35.52,354,1.9,"2020-12-18 06:11:30",0,"2020-12-18 06:01:30",1.581,63.04,33.05,74,4.3,"2020-12-18 06:07:30",0,"2020-12-18 06:14:30",0.057,0.286
"2020-12-18 08:00:00",4246,27.22,"2020-12-18 08:00:00",12.86,"NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00",976,25.25,28.08,"2020-12-18 07:57:30",23.09,"2020-12-18 07:01:00",90.8,98.6,"2020-12-18 07:06:00",75.5,"2020-12-18 07:59:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00",10.27691,0,0.394,90.3,75.27,116,2,"2020-12-18 07:19:30",0,"2020-12-18 07:00:30",2.75,92.7,21.2,97,5.6,"2020-12-18 07:24:30",0.5,"2020-12-18 07:03:00",2.069,1.088
"2020-12-18 09:00:00",4247,24.67,"2020-12-18 09:00:00",13.46,"NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00",976,28.81,30.68,"2020-12-18 08:59:00",27.34,"2020-12-18 08:04:30",70.79,81,"2020-12-18 08:06:00",60.07,"2020-12-18 08:59:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00",12.79756,0,0.518,86,80.9,9,2.8,"2020-12-18 08:29:00",0,"2020-12-18 08:02:00",3.033,97.7,24.69,92,7.5,"2020-12-18 08:35:30",0.4,"2020-12-18 08:20:00",2.701,1.909
"2020-12-18 10:00:00",4248,24.54,"2020-12-18 09:01:30",13.47,"NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00",976,29.33,30.61,"2020-12-18 09:00:30",28.52,"2020-12-18 09:50:30",63.9,67.29,"2020-12-18 09:21:30",60.98,"2020-12-18 09:00:30","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00",8.671788,0,0.59,14.41,51.15,342,2.6,"2020-12-18 09:44:30",0,"2020-12-18 09:01:00",2.12,50.04,34.07,54,4.6,"2020-12-18 09:04:00",0,"2020-12-18 09:03:00",1.825,2.615
"2020-12-18 11:00:00",4249,27.82,"2020-12-18 11:00:00",13.42,"NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00",975,31.12,32.53,"2020-12-18 11:00:00",28.78,"2020-12-18 10:00:30",55.76,65.79,"2020-12-18 10:07:00",49.18,"2020-12-18 10:57:30","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00",16.56801,0,0.666,169.8,65.68,133,2.6,"2020-12-18 10:19:00",0,"2020-12-18 10:00:30",2.307,102.7,31.01,108,5.7,"2020-12-18 10:51:00",0,"2020-12-18 10:25:30",3.588,3.121
"2020-12-18 12:00:00",4250,26.57,"2020-12-18 11:40:00",13.39,"NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00",974,33.47,34.98,"2020-12-18 11:53:00",32.57,"2020-12-18 11:03:00",47.15,51.74,"2020-12-18 11:00:30",42.22,"2020-12-18 11:54:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00",26.9298,0,1.03,166.5,53.75,193,3.2,"2020-12-18 11:09:30",0,"2020-12-18 11:00:30",3.253,116.6,30.66,100,6.1,"2020-12-18 12:00:00",0,"2020-12-18 11:31:00",5.948,3.385
"2020-12-18 13:00:00",4251,26.3,"2020-12-18 12:15:30",13.35,"NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00",973,35.63,36.62,"2020-12-18 12:23:30",34.4,"2020-12-18 12:04:00",40.34,43.85,"2020-12-18 12:06:00",37.86,"2020-12-18 12:37:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00",24.99436,0,0.773,128.4,74.23,328,2.6,"2020-12-18 12:12:30",0,"2020-12-18 12:06:30",3.738,103.1,24.38,80,7.6,"2020-12-18 12:56:30",0,"2020-12-18 12:08:00",5.673,3.384
"2020-12-18 14:00:00",4252,27.65,"2020-12-18 13:42:00",13.32,"NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00",972,36.7,37.66,"2020-12-18 13:30:30",35.9,"2020-12-18 13:52:00",37.64,40.28,"2020-12-18 13:13:00",34.15,"2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00",21.92993,0,0.839,134.9,75.11,110,3,"2020-12-18 13:03:30",0,"2020-12-18 13:06:30",3.445,97.8,24.08,94,7.3,"2020-12-18 13:04:00",0.3,"2020-12-18 13:40:00",5.017,3.112
"2020-12-18 15:00:00",4253,26.96,"2020-12-18 14:35:00",13.3,"NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00",971,37.65,38.38,"2020-12-18 14:17:00",36.82,"2020-12-18 14:47:30",33.61,36.17,"2020-12-18 14:02:30",32.13,"2020-12-18 14:18:30","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00",17.92538,0,0.609,102.9,82.7,248,2.6,"2020-12-18 14:47:00",0,"2020-12-18 14:01:30",3.512,86.4,26.07,90,8.8,"2020-12-18 14:32:00",0.5,"2020-12-18 14:54:30",4.142,2.606
"2020-12-18 16:00:00",4254,27.48,"2020-12-18 15:14:30",13.29,"NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00",971,37.1,37.99,"2020-12-18 15:08:00",36.43,"2020-12-18 15:17:00",34.86,36.82,"2020-12-18 15:29:00",32.52,"2020-12-18 15:09:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00",12.85463,0,0.647,95,80.7,192,2.1,"2020-12-18 15:57:00",0,"2020-12-18 15:02:30",3.192,93.9,25.56,77,6.1,"2020-12-18 15:13:30",0,"2020-12-18 15:08:30",2.944,1.891
"2020-12-18 17:00:00",4255,28.57,"2020-12-18 16:00:30",13.29,"NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00",971,36.06,37.01,"2020-12-18 16:03:00",35.58,"2020-12-18 16:18:30",37.35,39.68,"2020-12-18 16:33:00",34.22,"2020-12-18 16:10:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00",5.517515,0,0.448,78.03,78.99,251,2.6,"2020-12-18 16:12:00",0,"2020-12-18 16:03:30",2.873,93,30.43,46,6.3,"2020-12-18 16:13:30",0,"2020-12-18 16:30:00",1.228,1.054
"2020-12-18 18:00:00",4256,30.89,"2020-12-18 17:00:30",12.95,"NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00",971,33.8,35.89,"2020-12-18 17:00:30",31.66,"2020-12-18 18:00:00",41.55,45.53,"2020-12-18 18:00:00",37.53,"2020-12-18 17:13:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00",0.8677169,0,0.151,249.7,55.64,315,0.9,"2020-12-18 17:21:00",0,"2020-12-18 17:00:30",1.868,93.5,20.36,117,3.8,"2020-12-18 17:13:30",0.5,"2020-12-18 17:44:30",0.135,0.244
"2020-12-18 19:00:00",4257,37.2,"2020-12-18 18:00:30",12.9,"NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00",971,30.76,31.73,"2020-12-18 18:01:00",30.09,"2020-12-18 19:00:00",50.22,54.19,"2020-12-18 19:00:00",45.88,"2020-12-18 18:00:30","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00",0.002367027,0,0.055,343.7,32.65,240,0.6,"2020-12-18 18:04:00",0,"2020-12-18 18:00:30",1.451,94,18.42,75,2.6,"2020-12-18 18:04:00",0.4,"2020-12-18 18:33:00",-0.034,0
"2020-12-18 20:00:00",4258,40.65,"2020-12-18 19:01:30",12.86,"NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00",972,29.38,30.15,"2020-12-18 19:00:30",28.78,"2020-12-18 19:59:30",57.66,61.74,"2020-12-18 19:59:30",54.34,"2020-12-18 19:01:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00",0.001217564,0,0.01,291.3,5.591,297,0.3,"2020-12-18 19:12:30",0,"2020-12-18 19:00:30",1.139,79.35,17.89,92,2.1,"2020-12-18 19:24:30",0,"2020-12-18 19:37:30",-0.033,0
"2020-12-18 21:00:00",4259,40.85,"2020-12-18 20:53:00",12.86,"NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00",973,29.44,29.7,"2020-12-18 20:30:30",28.78,"2020-12-18 20:03:00",57.53,60.9,"2020-12-18 20:02:00",55.12,"2020-12-18 20:40:30","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00",0.001057507,0,0.406,3.357,77.99,110,2,"2020-12-18 20:22:30",0,"2020-12-18 20:00:30",3.572,98.8,20.45,89,6.8,"2020-12-18 20:53:00",0.6,"2020-12-18 20:44:00",-0.018,0
"2020-12-18 22:00:00",4260,40.91,"2020-12-18 21:59:30",12.86,"NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00",973,28.89,29.37,"2020-12-18 21:01:00",28.71,"2020-12-18 21:47:30",58.25,60.18,"2020-12-18 21:44:00",55.16,"2020-12-18 21:04:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00",0.001055078,0,0.312,145.5,79.3,348,1.2,"2020-12-18 21:49:00",0,"2020-12-18 21:00:30",2.783,96.6,17.83,101,6,"2020-12-18 22:00:00",0.6,"2020-12-18 21:17:30",-0.022,0
"2020-12-18 23:00:00",4261,40.78,"2020-12-18 22:16:00",12.85,"NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00",973,28.36,28.91,"2020-12-18 22:01:00",27.93,"2020-12-18 22:59:30",63.87,66.64,"2020-12-18 23:00:00",59.92,"2020-12-18 22:00:30","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00",0.0008914199,0,0.467,86.6,75.48,122,2.7,"2020-12-18 22:18:00",0,"2020-12-18 22:00:30",3.664,101.1,17.79,113,7,"2020-12-18 22:50:30",0.3,"2020-12-18 22:04:00",-0.017,0
"2020-12-19 00:00:00",4262,41.19,"2020-12-18 23:02:30",12.82,"NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00",973,27.4,27.94,"2020-12-18 23:01:00",27.01,"2020-12-19 00:00:00",66.47,67.87,"2020-12-18 23:19:30",65.32,"2020-12-18 23:33:30","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00",0.001047162,0,0.307,251.3,64.3,335,2.4,"2020-12-18 23:30:30",0,"2020-12-18 23:02:00",3.064,86.5,20.14,92,7.1,"2020-12-18 23:05:30",0,"2020-12-18 23:08:30",-0.022,0
"2020-12-19 01:00:00",4263,41.83,"2020-12-19 00:00:30",12.78,"NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00",973,26.6,27.08,"2020-12-19 00:00:30",26.29,"2020-12-19 00:44:00",68.17,69.7,"2020-12-19 00:41:30",65.89,"2020-12-19 00:01:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00",0.001180477,0,0.282,277.4,72.19,137,1.1,"2020-12-19 00:34:30",0,"2020-12-19 00:01:00",2.577,88.9,21.61,100,6,"2020-12-19 00:58:00",0,"2020-12-19 00:05:30",-0.023,0
"2020-12-19 02:00:00",4264,41.86,"2020-12-19 01:47:30",12.78,"NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00",973,26.5,26.7,"2020-12-19 01:13:30",26.1,"2020-12-19 02:00:00",68.68,70.93,"2020-12-19 01:59:30",67.21,"2020-12-19 01:17:30","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00",0.0008837292,0,0.493,4.447,88.3,89,1.7,"2020-12-19 01:22:00",0,"2020-12-19 01:05:00",3.747,101.8,15.7,91,7.8,"2020-12-19 01:09:00",0,"2020-12-19 01:58:30",-0.017,0
"2020-12-19 03:00:00",4265,41.99,"2020-12-19 02:00:30",12.79,"NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00",973,25.67,26.17,"2020-12-19 02:01:00",25.25,"2020-12-19 02:58:30",71.93,73.27,"2020-12-19 02:36:30",70.08,"2020-12-19 02:59:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00",0.0009608442,0,0.267,290.1,66.76,306,1.2,"2020-12-19 02:39:30",0,"2020-12-19 02:01:00",2.917,85.8,18.23,90,6.7,"2020-12-19 02:40:00",0.7,"2020-12-19 02:45:30",-0.024,0
"2020-12-19 04:00:00",4266,42.72,"2020-12-19 03:00:30",12.76,"NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00",973,24.97,25.32,"2020-12-19 03:01:00",24.6,"2020-12-19 03:55:00",69.16,70.92,"2020-12-19 03:43:30",66.95,"2020-12-19 03:19:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00",0.001056925,0,0.202,268.7,49.66,137,0.8,"2020-12-19 03:10:00",0,"2020-12-19 03:01:30",2.152,81.8,22.38,57,4.9,"2020-12-19 03:18:00",0.3,"2020-12-19 03:44:30",-0.026,0
"2020-12-19 05:00:00",4267,42.79,"2020-12-19 04:42:00",12.72,"NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00",974,24.41,24.66,"2020-12-19 04:00:30",24.07,"2020-12-19 05:00:00",66.97,69.88,"2020-12-19 04:01:30",65.25,"2020-12-19 04:34:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00",0.001733504,0,0.101,191.5,47.54,189,0.6,"2020-12-19 04:15:30",0,"2020-12-19 04:01:00",1.908,64.35,16.35,51,4.6,"2020-12-19 04:06:00",0,"2020-12-19 04:27:00",-0.03,0
"2020-12-19 06:00:00",4268,43.06,"2020-12-19 05:00:30",12.74,"NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00",975,23.66,24.14,"2020-12-19 05:00:30",23.48,"2020-12-19 05:37:00",70.76,72.81,"2020-12-19 05:50:00",67.08,"2020-12-19 05:00:30","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00",0.3253856,0,0.082,208.3,29.91,17,0.7,"2020-12-19 05:34:00",0,"2020-12-19 05:00:30",1.703,70.45,19.56,72,3.7,"2020-12-19 05:44:30",0,"2020-12-19 05:57:00",0.006,0
"2020-12-19 07:00:00",4269,34.54,"2020-12-19 07:00:00",12.79,"NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00",975,25.06,27.08,"2020-12-19 06:58:30",23.81,"2020-12-19 06:02:00",66.03,71.44,"2020-12-19 06:04:30",58.16,"2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00",3.525021,0,0.296,60.11,62.97,1,1.1,"2020-12-19 06:32:00",0,"2020-12-19 06:00:30",2.865,62.77,19.82,50,6.9,"2020-12-19 06:45:00",0.3,"2020-12-19 06:17:00",0.673,0.285
"2020-12-19 08:00:00",4270,25.43,"2020-12-19 08:00:00",12.9,"NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00",975,28.46,29.56,"2020-12-19 07:54:30",27.13,"2020-12-19 07:01:30",53.95,57.5,"2020-12-19 07:02:00",50.54,"2020-12-19 07:55:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00",10.27871,0,0.399,56.23,60.61,226,1.5,"2020-12-19 07:09:30",0,"2020-12-19 07:01:00",3.497,66.91,18.59,74,7.4,"2020-12-19 07:56:00",0.3,"2020-12-19 07:35:00",2.151,1.109
"2020-12-19 09:00:00",4271,23.51,"2020-12-19 08:59:30",13.32,"NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00",975,30.84,32.83,"2020-12-19 08:59:30",29.5,"2020-12-19 08:04:30",48.54,52.89,"2020-12-19 08:07:00",43.32,"2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00",13.66066,0,0.45,46.7,68.67,317,1.1,"2020-12-19 08:14:00",0,"2020-12-19 08:03:00",3.25,75.8,28.1,73,6.8,"2020-12-19 08:09:00",0.3,"2020-12-19 08:14:00",2.954,1.939
"2020-12-19 10:00:00",4272,23.3,"2020-12-19 09:36:30",13.35,"NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00",975,32.99,33.75,"2020-12-19 09:32:00",32.31,"2020-12-19 09:06:30",42.55,44.75,"2020-12-19 09:02:00",39.67,"2020-12-19 09:52:30","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00",11.41435,0,0.619,82.8,65.92,132,2.7,"2020-12-19 09:43:00",0,"2020-12-19 09:10:00",2.718,81.9,32.21,115,6.2,"2020-12-19 09:08:30",0,"2020-12-19 09:37:00",2.51,2.646
"2020-12-19 11:00:00",4273,24.35,"2020-12-19 10:00:30",13.35,"NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00",974,33.25,33.68,"2020-12-19 11:00:00",32.77,"2020-12-19 10:51:30",42.32,44.43,"2020-12-19 10:18:30",41.09,"2020-12-19 10:41:30","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00",19.3975,0,1.094,142.7,55.45,54,3.5,"2020-12-19 10:51:00",0,"2020-12-19 10:25:00",3.008,118.5,33,59,6.2,"2020-12-19 10:19:00",0.3,"2020-12-19 10:26:00",4.262,3.149
"2020-12-19 12:00:00",4274,27.91,"2020-12-19 11:00:30",13.36,"NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00",973,34.2,34.8,"2020-12-19 11:28:30",33.49,"2020-12-19 11:23:30",40.65,42.61,"2020-12-19 11:02:30",39.16,"2020-12-19 11:59:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00",24.42465,0,1.186,162.9,50.53,103,3.5,"2020-12-19 11:11:00",0,"2020-12-19 11:03:00",3.512,121.3,20.67,114,6.8,"2020-12-19 11:36:30",0.6,"2020-12-19 11:44:00",5.414,3.407
"2020-12-19 13:00:00",4275,29.11,"2020-12-19 13:00:00",13.35,"NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00",972,35.99,37.21,"2020-12-19 12:57:30",34.4,"2020-12-19 12:01:30",36.85,40.53,"2020-12-19 12:02:00",33.1,"2020-12-19 12:59:30","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00",23.73014,0,0.823,154.3,68.42,139,2.5,"2020-12-19 12:04:00",0,"2020-12-19 12:02:30",3.125,108.4,29.73,140,6.9,"2020-12-19 12:20:00",0.3,"2020-12-19 12:27:30",5.396,3.4
"2020-12-19 14:00:00",4276,28.6,"2020-12-19 13:33:00",13.32,"NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00",971,36.73,37.56,"2020-12-19 13:26:00",36.17,"2020-12-19 13:09:30",34.17,36.37,"2020-12-19 13:16:00",32.22,"2020-12-19 13:26:30","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00",21.39532,0,0.938,161.6,56.36,117,4,"2020-12-19 13:29:00",0,"2020-12-19 13:01:00",3.209,118.4,25.99,95,6.3,"2020-12-19 13:26:30",0.3,"2020-12-19 13:23:30",4.884,3.134
"2020-12-19 15:00:00",4277,27.98,"2020-12-19 14:59:00",13.29,"NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00",970,37.24,38.38,"2020-12-19 14:54:30",36.56,"2020-12-19 14:29:00",31.61,34.81,"2020-12-19 14:00:30",28.16,"2020-12-19 14:55:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00",17.44132,0,1.08,151.4,66.1,184,4.6,"2020-12-19 14:20:00",0,"2020-12-19 14:08:00",3.91,110.1,25.36,100,7.8,"2020-12-19 14:20:00",0.4,"2020-12-19 14:01:00",3.987,2.626
"2020-12-19 16:00:00",4278,27.78,"2020-12-19 15:17:30",13.3,"NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00",969,37.88,38.58,"2020-12-19 15:09:30",37.34,"2020-12-19 15:25:00",29.28,30.89,"2020-12-19 15:31:00",27.65,"2020-12-19 15:41:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00",12.05929,0,0.709,139.5,74.92,118,2.4,"2020-12-19 15:24:30",0,"2020-12-19 15:03:30",3.685,102.5,21.79,54,6.7,"2020-12-19 15:23:00",0.8,"2020-12-19 16:00:00",2.772,1.914
"2020-12-19 17:00:00",4279,28.12,"2020-12-19 16:08:30",13.29,"NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00",969,37.08,38.19,"2020-12-19 16:03:30",36.36,"2020-12-19 16:54:00",30.95,32.78,"2020-12-19 16:46:30",28.54,"2020-12-19 16:05:30","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00",5.252006,0,0.571,99.3,83.6,26,2.6,"2020-12-19 16:52:00",0,"2020-12-19 16:01:00",3.896,99.9,20.1,106,7,"2020-12-19 16:01:00",0.5,"2020-12-19 16:51:30",1.174,1.071
"2020-12-19 18:00:00",4280,30.34,"2020-12-19 17:00:30",12.92,"NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00",969,34.83,36.48,"2020-12-19 17:00:30",33.05,"2020-12-19 17:58:30",35.44,40.66,"2020-12-19 17:58:30",31.67,"2020-12-19 17:04:30","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00",1.078646,0,0.407,62.47,66.38,334,1.5,"2020-12-19 17:05:30",0,"2020-12-19 17:08:30",3.394,102.4,15.7,108,6.2,"2020-12-19 17:03:30",0.5,"2020-12-19 17:44:00",0.192,0.251
"2020-12-19 19:00:00",4281,35.04,"2020-12-19 18:00:30",12.88,"NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00",970,32.11,33.03,"2020-12-19 18:00:30",31.6,"2020-12-19 18:58:30",43.42,45.07,"2020-12-19 18:47:30",40.65,"2020-12-19 18:05:30","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00",0.002920582,0,0.359,40.28,66.14,69,2.9,"2020-12-19 18:43:30",0,"2020-12-19 18:01:00",2.912,106.5,14.55,122,5.1,"2020-12-19 18:02:00",0.9,"2020-12-19 18:46:30",-0.021,0
"2020-12-19 20:00:00",4282,38.71,"2020-12-19 19:01:30",12.89,"NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00",971,31.39,31.65,"2020-12-19 19:00:30",31.26,"2020-12-19 19:20:00",43.47,44.97,"2020-12-19 19:01:00",42.53,"2020-12-19 19:54:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00",0.001081863,0,0.407,36.19,72.8,343,2.2,"2020-12-19 19:20:00",0,"2020-12-19 19:00:30",2.948,110.2,13.69,124,4.9,"2020-12-19 19:53:00",1.1,"2020-12-19 19:07:30",-0.019,0
"2020-12-19 21:00:00",4283,38.49,"2020-12-19 20:45:00",12.87,"NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00",971,31.18,31.45,"2020-12-19 20:00:30",30.74,"2020-12-19 20:59:00",43.74,45.65,"2020-12-19 20:59:00",42.85,"2020-12-19 20:27:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00",0.0009622115,0,0.451,57.72,72.81,39,1.5,"2020-12-19 20:15:30",0,"2020-12-19 20:01:00",3.106,114.7,13.25,103,4.9,"2020-12-19 20:27:00",0.4,"2020-12-19 20:44:30",-0.017,0
"2020-12-19 22:00:00",4284,38.39,"2020-12-19 21:57:00",12.83,"NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00",972,30.62,30.88,"2020-12-19 21:15:30",30.23,"2020-12-19 21:59:30",45.76,47.28,"2020-12-19 21:59:00",44.61,"2020-12-19 21:22:30","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00",0.0009016501,0,0.677,84.8,61.5,125,3,"2020-12-19 21:46:00",0,"2020-12-19 21:01:30",3.662,114.7,14.92,76,7,"2020-12-19 21:46:00",1.3,"2020-12-19 21:47:30",-0.008,0
"2020-12-19 23:00:00",4285,38.4,"2020-12-19 22:01:00",12.81,"NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00",972,29.7,30.29,"2020-12-19 22:00:30",29.19,"2020-12-19 22:58:00",50.56,53.16,"2020-12-19 22:59:30",47.42,"2020-12-19 22:02:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00",0.0009343501,0,0.707,73.73,76.59,181,3.5,"2020-12-19 22:48:30",0,"2020-12-19 22:01:00",4.782,108.7,15.94,105,8.2,"2020-12-19 22:15:00",1.6,"2020-12-19 22:35:00",-0.007,0
"2020-12-20 00:00:00",4286,38.88,"2020-12-19 23:01:00",12.8,"NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00",972,28.58,29.18,"2020-12-19 23:00:30",27.93,"2020-12-20 00:00:00",54.71,56.79,"2020-12-19 23:59:30",53.01,"2020-12-19 23:02:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00",0.001003721,0,0.885,95.7,73.38,200,4.3,"2020-12-19 23:37:30",0,"2020-12-19 23:08:30",5.178,113.9,14.23,125,10.3,"2020-12-19 23:39:30",0.8,"2020-12-19 23:51:30",-0.003,0
"2020-12-20 01:00:00",4287,39.5,"2020-12-20 00:01:00",12.8,"NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00",972,27.47,28.03,"2020-12-20 00:01:00",27.08,"2020-12-20 00:58:00",58.44,60.06,"2020-12-20 01:00:00",56.72,"2020-12-20 00:04:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00",0.001131206,0,0.788,99.5,71.91,249,3.9,"2020-12-20 00:51:00",0,"2020-12-20 00:01:30",4.458,114.7,14.18,128,8.1,"2020-12-20 00:02:30",1.1,"2020-12-20 00:20:00",-0.007,0
"2020-12-20 02:00:00",4288,40.2,"2020-12-20 01:00:30",12.76,"NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00",972,26.57,27.14,"2020-12-20 01:00:30",26.11,"2020-12-20 01:58:00",62.31,65.33,"2020-12-20 02:00:00",59.78,"2020-12-20 01:01:30","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00",0.001294005,0,0.557,108.6,71.95,49,2.4,"2020-12-20 01:06:00",0,"2020-12-20 01:00:30",3.766,108.8,16.33,95,7.3,"2020-12-20 01:12:30",1.6,"2020-12-20 01:54:00",-0.015,0
"2020-12-20 03:00:00",4289,40.83,"2020-12-20 02:01:00",12.77,"NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00",972,25.79,26.18,"2020-12-20 02:00:30",25.45,"2020-12-20 02:51:30",67.16,69.56,"2020-12-20 02:44:00",64.8,"2020-12-20 02:01:30","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00",0.001252343,0,0.434,74.64,74.54,319,1.9,"2020-12-20 02:55:00",0,"2020-12-20 02:00:30",3.287,105.3,16.9,65,6.9,"2020-12-20 02:54:30",0,"2020-12-20 02:51:00",-0.02,0
"2020-12-20 04:00:00",4290,41.29,"2020-12-20 03:13:00",12.75,"NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00",973,25.37,25.77,"2020-12-20 03:01:30",24.99,"2020-12-20 03:56:00",65.49,66.16,"2020-12-20 03:38:00",64.34,"2020-12-20 03:58:30","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00",0.001228551,0,0.258,298.1,66.58,249,1,"2020-12-20 03:01:30",0,"2020-12-20 03:02:00",2.487,81.3,20.54,30,6.5,"2020-12-20 03:00:30",0.8,"2020-12-20 03:26:30",-0.025,0
"2020-12-20 05:00:00",4291,41.43,"2020-12-20 04:32:00",12.73,"NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00",974,24.86,25.13,"2020-12-20 04:16:00",24.4,"2020-12-20 04:59:30",62.95,64.73,"2020-12-20 04:07:00",61.21,"2020-12-20 04:49:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00",0.001658295,0,0.227,271.9,54.66,343,1.1,"2020-12-20 04:31:30",0,"2020-12-20 04:00:30",2.345,83.5,20.13,102,5.4,"2020-12-20 04:11:30",0,"2020-12-20 04:03:30",-0.027,0
"2020-12-20 06:00:00",4292,41.9,"2020-12-20 06:00:00",12.7,"NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00",974,24.2,24.51,"2020-12-20 05:01:00",24.07,"2020-12-20 05:24:00",62.62,64.2,"2020-12-20 05:39:00",60.95,"2020-12-20 05:04:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00",0.3614421,0,0.209,304,61.25,89,0.9,"2020-12-20 05:31:30",0,"2020-12-20 05:00:30",2.397,90,19.97,67,5.6,"2020-12-20 05:03:00",0.4,"2020-12-20 05:08:30",0.012,0
"2020-12-20 07:00:00",4293,33.19,"2020-12-20 07:00:00",12.78,"NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00",975,25.38,27.34,"2020-12-20 06:59:30",24.33,"2020-12-20 06:05:00",59.11,63.62,"2020-12-20 06:06:30",52.35,"2020-12-20 06:58:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00",3.632399,0,0.276,42.28,66.56,352,1.1,"2020-12-20 06:41:30",0,"2020-12-20 06:01:00",2.679,69.65,21.06,77,5.4,"2020-12-20 06:46:00",0.6,"2020-12-20 06:17:00",0.696,0.281
"2020-12-20 08:00:00",4294,25.59,"2020-12-20 08:00:00",13.12,"NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00",975,28.16,29.11,"2020-12-20 07:59:30",27.4,"2020-12-20 07:00:30",50.83,53.22,"2020-12-20 07:00:30",48.85,"2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00",10.07795,0,0.502,51.35,50.78,359,2,"2020-12-20 07:33:00",0,"2020-12-20 07:01:30",3.548,56.6,23.58,58,8.1,"2020-12-20 07:43:00",0.4,"2020-12-20 07:17:00",2.093,1.108
"2020-12-20 09:00:00",4295,23.45,"2020-12-20 09:00:00",13.37,"NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00",976,30.6,32.43,"2020-12-20 09:00:00",28.89,"2020-12-20 08:01:30",46.94,50.54,"2020-12-20 08:02:00",43.38,"2020-12-20 08:53:30","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00",12.74283,0,0.545,73.24,82.4,207,2.5,"2020-12-20 08:12:00",0,"2020-12-20 08:02:00",2.784,73.76,27.82,85,7.3,"2020-12-20 08:56:30",0,"2020-12-20 08:35:00",2.738,1.939
"2020-12-20 10:00:00",4296,23.17,"2020-12-20 09:07:30",13.39,"NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00",975,32.32,33.29,"2020-12-20 09:48:30",31,"2020-12-20 09:09:30",43.06,45.92,"2020-12-20 09:10:00",40.72,"2020-12-20 09:49:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00",11.57396,0,0.764,67.77,77.49,132,4.5,"2020-12-20 10:00:00",0,"2020-12-20 09:02:00",2.701,85.6,38.29,112,5.9,"2020-12-20 10:00:00",0.3,"2020-12-20 09:09:00",2.522,2.646
"2020-12-20 11:00:00",4297,23.9,"2020-12-20 10:00:30",13.39,"NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00",975,33.13,34.27,"2020-12-20 10:46:30",32.05,"2020-12-20 10:04:00",41.33,44.17,"2020-12-20 10:04:30",38.63,"2020-12-20 10:47:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00",19.32127,0,1.123,160.4,61.76,40,4.1,"2020-12-20 10:17:30",0,"2020-12-20 10:04:30",2.827,120.3,37.52,115,6.8,"2020-12-20 10:14:00",0,"2020-12-20 10:44:00",4.236,3.153
"2020-12-20 12:00:00",4298,26.36,"2020-12-20 11:00:30",13.38,"NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00",974,33.7,34.98,"2020-12-20 12:00:00",33.03,"2020-12-20 11:04:30",39.66,41.56,"2020-12-20 11:05:30",37.33,"2020-12-20 11:53:30","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00",24.44083,0,0.968,162.4,65.63,123,3,"2020-12-20 11:46:00",0,"2020-12-20 11:15:30",3.409,117.3,25.4,39,6.8,"2020-12-20 11:22:30",0.7,"2020-12-20 11:33:30",5.415,3.417
"2020-12-20 13:00:00",4299,28,"2020-12-20 12:04:00",13.36,"NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00",973,35.39,36.98,"2020-12-20 12:56:30",34.27,"2020-12-20 12:05:30",35.51,38.83,"2020-12-20 12:05:00",31.14,"2020-12-20 12:57:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00",24.34415,0,0.998,153.6,62.33,274,3.8,"2020-12-20 12:12:00",0,"2020-12-20 12:06:30",3.425,113.2,26.92,103,6.1,"2020-12-20 12:37:30",0.6,"2020-12-20 12:14:30",5.483,3.416
"2020-12-20 14:00:00",4300,27.92,"2020-12-20 14:00:00",13.15,"NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00",972,36.44,37.72,"2020-12-20 13:57:00",35.84,"2020-12-20 13:26:00",31.8,33.39,"2020-12-20 13:15:30",30.04,"2020-12-20 13:52:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00",21.90269,0,0.95,138.6,63.95,196,4,"2020-12-20 13:29:30",0,"2020-12-20 13:08:30",4.209,113.9,22.01,122,7.8,"2020-12-20 13:40:00",0.9,"2020-12-20 13:54:00",4.984,3.154
"2020-12-20 15:00:00",4301,27.32,"2020-12-20 14:28:30",13.1,"NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00",971,36.89,37.53,"2020-12-20 15:00:00",36.49,"2020-12-20 14:44:00",29.18,32.08,"2020-12-20 14:11:00",26.59,"2020-12-20 14:57:30","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00",16.61985,0,0.913,140.6,62.85,139,3.2,"2020-12-20 14:27:30",0,"2020-12-20 14:00:30",4.051,112.7,23.15,104,7.2,"2020-12-20 14:41:00",0.3,"2020-12-20 14:48:00",3.791,2.647
"2020-12-20 16:00:00",4302,27.13,"2020-12-20 15:23:00",13.29,"NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00",970,37.44,38.31,"2020-12-20 15:07:00",36.88,"2020-12-20 15:43:00",28.08,31.28,"2020-12-20 15:54:30",25.74,"2020-12-20 15:08:30","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00",11.68417,0,0.683,108.5,83.7,106,2.5,"2020-12-20 15:20:30",0,"2020-12-20 15:10:00",3.868,104.4,20.63,104,7.6,"2020-12-20 16:00:00",0.3,"2020-12-20 15:51:00",2.672,1.929
"2020-12-20 17:00:00",4303,27.92,"2020-12-20 16:00:30",13.13,"NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00",970,36.14,37.01,"2020-12-20 16:01:00",34.6,"2020-12-20 16:58:30",31.71,34.73,"2020-12-20 16:56:30",29.5,"2020-12-20 16:14:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00",4.889032,0,0.581,106,79.74,157,2.3,"2020-12-20 16:36:30",0,"2020-12-20 16:07:00",3.748,104.4,18.45,113,7.7,"2020-12-20 16:20:00",0.5,"2020-12-20 16:27:00",1.08,1.08
"2020-12-20 18:00:00",4304,30.76,"2020-12-20 17:00:30",12.97,"NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00",970,34.33,35.13,"2020-12-20 17:16:00",32.97,"2020-12-20 17:59:30",34.33,35.96,"2020-12-20 17:58:00",32.83,"2020-12-20 17:12:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00",1.157853,0,0.405,98.1,69.42,199,1.3,"2020-12-20 17:49:00",0,"2020-12-20 17:02:30",2.845,107,16.39,106,5.8,"2020-12-20 17:18:00",0.9,"2020-12-20 17:20:30",0.207,0.257
"2020-12-20 19:00:00",4305,34.14,"2020-12-20 18:00:30",12.88,"NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00",971,32.3,32.96,"2020-12-20 18:00:30",31.84,"2020-12-20 19:00:00",38.12,39.79,"2020-12-20 18:47:30",35.69,"2020-12-20 18:05:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00",0.002648428,0,0.382,111.9,66.96,311,1.3,"2020-12-20 18:02:00",0,"2020-12-20 18:01:00",2.25,120.7,17.74,150,4.5,"2020-12-20 18:05:30",0.7,"2020-12-20 18:45:00",-0.022,0
"2020-12-20 20:00:00",4306,36.53,"2020-12-20 20:00:00",12.86,"NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00",972,31.71,31.86,"2020-12-20 19:14:00",31.58,"2020-12-20 19:33:00",39.87,40.67,"2020-12-20 19:30:30",39.08,"2020-12-20 19:07:30","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00",0.0008383438,0,0.642,173.6,40.58,131,2.4,"2020-12-20 19:46:30",0,"2020-12-20 19:02:00",1.966,138.7,19.99,214,3.9,"2020-12-20 19:00:30",0.7,"2020-12-20 19:56:30",-0.009,0
"2020-12-20 21:00:00",4307,35.84,"2020-12-20 21:00:00",12.86,"NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00",973,31.69,31.81,"2020-12-20 20:31:00",31.4,"2020-12-20 21:00:00",39.01,40.46,"2020-12-20 20:00:30",37.97,"2020-12-20 20:40:30","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00",0.00059417,0,0.974,160.8,57.87,311,4.1,"2020-12-20 20:57:00",0,"2020-12-20 20:00:30",3.804,127.9,20.21,107,11,"2020-12-20 20:57:30",1,"2020-12-20 20:04:00",0.007,0
"2020-12-20 22:00:00",4308,35.84,"2020-12-20 21:02:30",12.86,"NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00",973,30.26,31.45,"2020-12-20 21:00:30",29.37,"2020-12-20 21:58:00",48.26,54.13,"2020-12-20 22:00:00",40.72,"2020-12-20 21:00:30","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00",0.0007222231,0,1.059,89.4,67.74,54,5.4,"2020-12-20 21:49:00",0,"2020-12-20 21:05:30",5.647,115.9,14.18,114,11.1,"2020-12-20 21:03:00",0.9,"2020-12-20 21:36:00",0.007,0
"2020-12-20 23:00:00",4309,37.29,"2020-12-20 22:01:00",12.82,"NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00",974,28.53,29.41,"2020-12-20 22:01:00",27.87,"2020-12-20 22:59:30",57.15,59.73,"2020-12-20 22:59:00",54.19,"2020-12-20 22:00:30","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00",0.001194721,0,0.898,96,75.98,109,2.7,"2020-12-20 22:02:00",0,"2020-12-20 22:06:00",5.04,115.8,14.71,104,9.7,"2020-12-20 22:17:00",1,"2020-12-20 22:26:30",-0.003,0
"2020-12-21 00:00:00",4310,38.6,"2020-12-20 23:00:30",12.8,"NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00",974,27.33,27.94,"2020-12-20 23:00:30",26.8,"2020-12-21 00:00:00",61.67,63.44,"2020-12-20 23:59:00",59.46,"2020-12-20 23:02:30","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00",0.001347453,0,0.939,107.4,71.8,173,3.9,"2020-12-20 23:05:30",0,"2020-12-20 23:10:00",4.758,117.8,16.09,140,9.8,"2020-12-20 23:56:30",1.3,"2020-12-20 23:15:00",-0.004,0
"2020-12-21 01:00:00",4311,39.36,"2020-12-21 00:00:30",12.8,"NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00",973,26.42,26.88,"2020-12-21 00:00:30",26.13,"2020-12-21 00:59:30",64.82,66.4,"2020-12-21 01:00:00",62.91,"2020-12-21 00:02:30","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00",0.001223441,0,0.798,77.22,81.4,84,3.3,"2020-12-21 00:20:30",0,"2020-12-21 00:03:30",5.08,108,13.73,111,9.9,"2020-12-21 00:15:30",1.5,"2020-12-21 00:03:30",-0.009,0
"2020-12-21 02:00:00",4312,39.62,"2020-12-21 01:01:30",12.79,"NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00",973,25.74,26.2,"2020-12-21 01:01:00",25.57,"2020-12-21 01:55:30",69.65,72.55,"2020-12-21 01:44:00",65.97,"2020-12-21 01:03:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00",0.001270531,0,0.65,76.91,78.37,311,3.6,"2020-12-21 01:44:00",0,"2020-12-21 01:02:30",4.733,101.6,17.56,103,9,"2020-12-21 01:52:30",0.9,"2020-12-21 01:24:00",-0.014,0
"2020-12-21 03:00:00",4313,40.24,"2020-12-21 02:03:00",12.76,"NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00",974,25.31,25.66,"2020-12-21 02:01:00",25.06,"2020-12-21 02:54:00",72.04,73.21,"2020-12-21 02:50:00",71.04,"2020-12-21 02:01:30","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00",0.001261291,0,0.478,357.9,86,3,1.6,"2020-12-21 02:32:00",0,"2020-12-21 02:00:30",3.789,95.9,19.02,85,8.3,"2020-12-21 02:00:30",0.4,"2020-12-21 02:31:30",-0.019,0
"2020-12-21 04:00:00",4314,39.8,"2020-12-21 03:59:00",12.74,"NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00",974,25.26,25.4,"2020-12-21 03:15:30",25.12,"2020-12-21 03:59:00",67.63,71.7,"2020-12-21 03:04:30",65.77,"2020-12-21 03:47:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00",0.0006004448,0,0.276,263,61.06,251,2.7,"2020-12-21 03:05:00",0,"2020-12-21 03:00:30",2.532,83.5,24.63,96,5.3,"2020-12-21 03:13:00",0.5,"2020-12-21 03:34:30",-0.024,0
"2020-12-21 05:00:00",4315,39.71,"2020-12-21 04:18:30",12.7,"NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00",975,24.82,25.19,"2020-12-21 04:00:30",24.47,"2020-12-21 04:57:30",66.72,67.6,"2020-12-21 05:00:00",65.71,"2020-12-21 04:04:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00",0.001222678,0,0.192,280.2,59.05,258,0.7,"2020-12-21 04:26:30",0,"2020-12-21 04:01:00",2.115,71.89,21.66,76,4.5,"2020-12-21 04:49:30",0.4,"2020-12-21 04:26:30",-0.027,0
"2020-12-21 06:00:00",4316,40.35,"2020-12-21 05:01:30",12.72,"NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00",976,24.3,24.55,"2020-12-21 05:00:30",24.01,"2020-12-21 05:54:30",68.24,69.61,"2020-12-21 05:55:00",67.07,"2020-12-21 05:03:30","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00",0.2611869,0,0.146,188.1,54.76,57,0.7,"2020-12-21 05:16:00",0,"2020-12-21 05:00:30",2.061,66.75,18.33,62,4.2,"2020-12-21 05:10:30",0.5,"2020-12-21 05:21:30",0.001,0
"2020-12-21 07:00:00",4317,33.17,"2020-12-21 07:00:00",12.77,"NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00",977,25.12,26.84,"2020-12-21 07:00:00",24.07,"2020-12-21 06:03:30",64.22,69.68,"2020-12-21 06:07:00",56.6,"2020-12-21 06:59:30","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00",3.387175,0,0.305,66.68,59.87,2,1.5,"2020-12-21 06:30:30",0,"2020-12-21 06:00:30",3.139,62.91,20.75,82,7.1,"2020-12-21 06:31:30",0,"2020-12-21 06:38:30",0.645,0.274
"2020-12-21 08:00:00",4318,24.36,"2020-12-21 08:00:00",12.85,"NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00",977,28.18,29.43,"2020-12-21 07:51:30",26.96,"2020-12-21 07:00:30",52.58,56.61,"2020-12-21 07:00:30",48.59,"2020-12-21 07:51:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00",10.22531,0,0.501,60.84,57.32,35,2.8,"2020-12-21 07:23:30",0,"2020-12-21 07:02:00",4.022,66.45,19.52,56,8.8,"2020-12-21 07:15:30",0.6,"2020-12-21 07:41:30",2.126,1.099
"2020-12-21 09:00:00",4319,22.31,"2020-12-21 08:59:30",13.25,"NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00",977,30.52,31.46,"2020-12-21 08:54:00",29.22,"2020-12-21 08:01:00",46.25,50.61,"2020-12-21 08:04:30",43.05,"2020-12-21 08:54:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00",14.02095,0,0.502,38.94,70.69,3,2.4,"2020-12-21 08:30:00",0,"2020-12-21 08:01:00",2.766,72.98,32.24,25,7.8,"2020-12-21 08:16:00",0.3,"2020-12-21 08:05:00",3.016,1.936
"2020-12-21 10:00:00",4320,22.28,"2020-12-21 09:07:00",13.4,"NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00",977,32.13,33.49,"2020-12-21 09:36:30",30.09,"2020-12-21 09:12:00",42.08,46.18,"2020-12-21 09:12:00",38.23,"2020-12-21 09:29:30","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00",11.43886,0,0.807,98.4,77.12,186,3.5,"2020-12-21 09:39:00",0,"2020-12-21 09:03:00",3.168,88.9,41.2,139,7,"2020-12-21 09:55:00",0.3,"2020-12-21 09:21:00",2.484,2.647
"2020-12-21 11:00:00",4321,23.75,"2020-12-21 10:01:00",13.39,"NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00",976,33.05,34.31,"2020-12-21 10:59:00",32.5,"2020-12-21 10:16:00",40.25,42.81,"2020-12-21 10:16:00",36.42,"2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00",19.48525,0,0.989,145.1,57.88,163,4.5,"2020-12-21 10:13:00",0,"2020-12-21 10:03:00",3.672,116.9,25.49,191,7,"2020-12-21 10:35:30",0.4,"2020-12-21 10:31:30",4.28,3.156
"2020-12-21 12:00:00",4322,25.91,"2020-12-21 11:46:00",13.36,"NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00",975,34.47,35.64,"2020-12-21 11:40:30",33.42,"2020-12-21 11:16:30",37,40.85,"2020-12-21 11:19:00",32.25,"2020-12-21 11:59:30","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00",24.70741,0,0.85,142.6,68.47,203,3,"2020-12-21 11:51:30",0,"2020-12-21 11:03:30",3.362,108.1,25.64,140,7.1,"2020-12-21 11:43:30",0.6,"2020-12-21 11:07:30",5.532,3.422
"2020-12-21 13:00:00",4323,26.66,"2020-12-21 12:00:30",13.35,"NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00",974,35.57,36.89,"2020-12-21 12:59:00",34.59,"2020-12-21 12:02:00",33.16,35.2,"2020-12-21 12:15:30",30.43,"2020-12-21 12:04:30","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00",24.18431,0,0.83,160,70.29,125,2.2,"2020-12-21 12:13:30",0,"2020-12-21 12:06:30",2.902,103.4,31.18,66,7.5,"2020-12-21 12:39:30",0.3,"2020-12-21 12:41:30",5.473,3.43
"2020-12-21 14:00:00",4324,25.45,"2020-12-21 13:59:30",13.1,"NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00",973,38.19,38.93,"2020-12-21 13:30:00",36.95,"2020-12-21 13:00:30",28.47,31.79,"2020-12-21 13:01:30",27.11,"2020-12-21 13:54:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00",21.79206,0,0.613,92.9,82.2,197,2.7,"2020-12-21 13:45:00",0,"2020-12-21 13:02:30",3.288,83.9,29.4,64,6.9,"2020-12-21 13:46:30",0,"2020-12-21 13:44:30",5.06,3.161
"2020-12-21 15:00:00",4325,24.51,"2020-12-21 15:00:00",13.27,"NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00",972,38.97,39.62,"2020-12-21 14:41:30",37.41,"2020-12-21 14:04:00",26.28,29.85,"2020-12-21 14:04:00",24.12,"2020-12-21 14:50:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00",17.6989,0,0.648,193.3,93.5,15,4.2,"2020-12-21 14:34:00",0,"2020-12-21 14:18:00",3.532,87.9,26.56,93,8,"2020-12-21 14:46:00",0,"2020-12-21 14:13:30",4.123,2.651
"2020-12-21 16:00:00",4326,24.39,"2020-12-21 15:06:30",13.26,"NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00",972,38.42,39.5,"2020-12-21 15:03:30",37.73,"2020-12-21 15:47:00",25.53,26.66,"2020-12-21 15:47:30",24.58,"2020-12-21 15:04:30","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00",12.48116,0,0.62,110.7,83,217,2.5,"2020-12-21 15:35:00",0,"2020-12-21 15:00:30",4.522,91,21.24,117,9,"2020-12-21 15:52:30",0.3,"2020-12-21 15:21:30",2.88,1.941
"2020-12-21 17:00:00",4327,26.29,"2020-12-21 16:05:00",13.1,"NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00",972,37.3,38.19,"2020-12-21 16:00:30",36.03,"2020-12-21 17:00:00",26.28,27.56,"2020-12-21 16:48:30",24.9,"2020-12-21 16:14:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00",5.879784,0,0.562,170.3,90.1,187,2.1,"2020-12-21 16:42:00",0,"2020-12-21 16:01:30",4.249,91.5,22.44,129,7.5,"2020-12-21 16:09:30",0.8,"2020-12-21 16:49:30",1.316,1.096
"2020-12-21 18:00:00",4328,28.08,"2020-12-21 17:00:30",12.95,"NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00",972,34.35,36.1,"2020-12-21 17:00:30",32.5,"2020-12-21 17:59:30",31.52,35.77,"2020-12-21 17:58:30",27.36,"2020-12-21 17:04:30","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00",1.102528,0,0.557,51.82,79.31,335,3.2,"2020-12-21 17:20:00",0,"2020-12-21 17:04:30",4.096,103.6,17.71,115,7.7,"2020-12-21 17:33:30",1.1,"2020-12-21 17:09:00",0.199,0.264
"2020-12-21 19:00:00",4329,33.6,"2020-12-21 18:00:30",12.9,"NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00",972,31.56,32.57,"2020-12-21 18:00:30",31,"2020-12-21 19:00:00",40.27,41.94,"2020-12-21 18:34:00",36.42,"2020-12-21 18:00:30","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00",0.004117743,0,0.419,54.05,71.21,215,2.3,"2020-12-21 18:48:00",0,"2020-12-21 18:00:30",3.08,107.1,13.12,113,5.1,"2020-12-21 18:08:30",0.8,"2020-12-21 18:30:30",-0.019,0
"2020-12-21 20:00:00",4330,37.62,"2020-12-21 19:00:30",12.86,"NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00",973,30.6,31.06,"2020-12-21 19:00:30",30.35,"2020-12-21 19:34:30",40.26,41.55,"2020-12-21 19:18:00",37.1,"2020-12-21 19:59:30","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00",0.001595803,0,0.402,36.51,69.92,233,2.1,"2020-12-21 19:57:30",0,"2020-12-21 19:02:30",2.443,117.1,16.19,93,4.4,"2020-12-21 19:57:30",0.6,"2020-12-21 19:18:00",-0.021,0
"2020-12-21 21:00:00",4331,36.9,"2020-12-21 20:56:00",12.85,"NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00",974,30.57,30.81,"2020-12-21 20:30:30",30.02,"2020-12-21 20:59:30",39.13,45.91,"2020-12-21 21:00:00",36.66,"2020-12-21 20:05:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00",0.001307493,0,0.826,89.8,76.57,39,3.4,"2020-12-21 20:41:30",0,"2020-12-21 20:01:00",3.919,118.4,15.65,121,10.6,"2020-12-21 20:50:00",0.7,"2020-12-21 20:09:30",-0.001,0
"2020-12-21 22:00:00",4332,36.9,"2020-12-21 21:01:00",12.84,"NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00",974,29.13,30.09,"2020-12-21 21:00:30",28.26,"2020-12-21 22:00:00",49.41,52.43,"2020-12-21 22:00:00",46.29,"2020-12-21 21:01:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00",0.001225085,0,1.191,102.5,76.14,89,4.7,"2020-12-21 21:45:00",0,"2020-12-21 21:00:30",6.112,115.3,15.9,92,10.2,"2020-12-21 21:44:00",2,"2020-12-21 21:07:00",0.01,0
"2020-12-21 23:00:00",4333,37.55,"2020-12-21 22:02:00",12.83,"NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00",974,27.65,28.33,"2020-12-21 22:01:00",27.02,"2020-12-21 23:00:00",55.12,58.03,"2020-12-21 23:00:00",52.55,"2020-12-21 22:00:30","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00",0.00142301,0,1.028,89.6,70.92,354,3.7,"2020-12-21 22:25:30",0,"2020-12-21 22:02:00",6.152,110.8,13.18,114,11.1,"2020-12-21 22:03:30",2.1,"2020-12-21 22:05:30",0.001,0
"2020-12-22 00:00:00",4334,38.35,"2020-12-21 23:00:30",12.79,"NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00",974,26.51,27.08,"2020-12-21 23:00:30",26.04,"2020-12-21 23:57:00",60.83,63.94,"2020-12-21 23:59:30",57.9,"2020-12-21 23:01:30","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00",0.001551417,0,1.026,96.1,73.59,253,4.2,"2020-12-21 23:40:30",0,"2020-12-21 23:16:30",5.652,113.7,12.61,99,10.4,"2020-12-21 23:55:30",1.6,"2020-12-21 23:54:00",-0.002,0
"2020-12-22 01:00:00",4335,39.05,"2020-12-22 00:01:30",12.78,"NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00",974,25.64,26.11,"2020-12-22 00:00:30",25.31,"2020-12-22 00:56:00",66.32,68.07,"2020-12-22 01:00:00",63.51,"2020-12-22 00:00:30","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00",0.001494329,0,1.052,103.3,71.78,71,4,"2020-12-22 00:08:00",0,"2020-12-22 00:00:30",5.023,117.7,16.43,147,8.5,"2020-12-22 00:04:30",2,"2020-12-22 00:26:00",-0.004,0
"2020-12-22 02:00:00",4336,39.49,"2020-12-22 01:03:30",12.79,"NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00",974,24.91,25.37,"2020-12-22 01:00:30",24.6,"2020-12-22 01:58:30",70.07,71.51,"2020-12-22 02:00:00",67.72,"2020-12-22 01:00:30","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00",0.001354391,0,0.86,98.3,79.86,97,2.9,"2020-12-22 01:22:00",0,"2020-12-22 01:02:30",4.379,114.6,16.75,119,8.5,"2020-12-22 01:21:30",1.3,"2020-12-22 01:09:30",-0.01,0
"2020-12-22 03:00:00",4337,39.93,"2020-12-22 02:00:30",12.78,"NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00",975,24.35,24.73,"2020-12-22 02:00:30",24.14,"2020-12-22 02:59:30",72.86,74.24,"2020-12-22 03:00:00",70.98,"2020-12-22 02:03:30","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00",0.001161269,0,0.639,125.8,76.17,10,2.4,"2020-12-22 02:11:30",0,"2020-12-22 02:00:30",3.872,113.2,18.83,110,6.6,"2020-12-22 02:52:30",1.1,"2020-12-22 02:13:00",-0.016,0
"2020-12-22 04:00:00",4338,40.13,"2020-12-22 03:01:30",12.72,"NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00",975,23.89,24.25,"2020-12-22 03:01:00",23.68,"2020-12-22 03:55:30",75.6,77.37,"2020-12-22 04:00:00",73.66,"2020-12-22 03:03:30","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00",0.001186309,0,0.702,123.5,76.83,317,3.1,"2020-12-22 03:19:30",0,"2020-12-22 03:01:00",3.753,117.8,15.08,120,6.7,"2020-12-22 03:46:30",0.5,"2020-12-22 03:16:00",-0.015,0
"2020-12-22 05:00:00",4339,40.45,"2020-12-22 04:01:30",12.72,"NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00",975,23.49,23.76,"2020-12-22 04:00:30",23.29,"2020-12-22 04:57:00",78.64,79.91,"2020-12-22 04:59:00",76.73,"2020-12-22 04:01:30","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00",0.001416136,0,0.637,127.2,74.45,203,1.9,"2020-12-22 04:01:00",0,"2020-12-22 04:01:30",3.153,119.1,15.85,98,5.9,"2020-12-22 04:24:00",0.8,"2020-12-22 04:42:00",-0.017,0
"2020-12-22 06:00:00",4340,40.49,"2020-12-22 05:58:30",12.72,"NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00",976,23.22,23.4,"2020-12-22 05:01:00",23.16,"2020-12-22 05:35:00",80.5,81.1,"2020-12-22 05:34:30",79.25,"2020-12-22 05:01:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00",0.2482373,0,0.593,125,75.13,238,2.4,"2020-12-22 05:24:30",0,"2020-12-22 05:01:30",2.951,119,17.08,148,5.8,"2020-12-22 05:37:30",0.4,"2020-12-22 05:32:00",0.006,0
"2020-12-22 07:00:00",4341,35.75,"2020-12-22 07:00:00",12.76,"NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00",977,23.91,25.38,"2020-12-22 06:59:30",23.29,"2020-12-22 06:06:30",78.36,80.8,"2020-12-22 06:04:30",73.33,"2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00",2.648932,0,0.578,126.2,73.85,335,2.2,"2020-12-22 06:44:00",0,"2020-12-22 06:07:00",3.221,113.1,13.96,102,6,"2020-12-22 06:14:00",1.1,"2020-12-22 06:35:30",0.486,0.267
"2020-12-22 08:00:00",4342,26.42,"2020-12-22 08:00:00",12.86,"NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00",977,27.3,29.11,"2020-12-22 08:00:00",25.51,"2020-12-22 07:00:30",63.88,72.89,"2020-12-22 07:01:00",54.39,"2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00",9.58212,0,0.593,127.6,73.13,163,2.5,"2020-12-22 07:33:00",0,"2020-12-22 07:01:00",3.422,101.2,23.01,110,6.7,"2020-12-22 07:18:00",0.8,"2020-12-22 07:58:00",1.965,1.081
"2020-12-22 09:00:00",4343,22.93,"2020-12-22 08:56:00",13.43,"NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00",977,29.63,30.29,"2020-12-22 08:55:00",28.78,"2020-12-22 08:03:30",51.28,54.71,"2020-12-22 08:03:30",48.66,"2020-12-22 08:57:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00",12.78543,0,0.562,63.4,82.1,193,2.9,"2020-12-22 08:55:00",0,"2020-12-22 08:01:30",2.878,85.5,30.59,124,7,"2020-12-22 09:00:00",0.3,"2020-12-22 08:24:00",2.716,1.923
"2020-12-22 10:00:00",4344,23.2,"2020-12-22 09:00:30",13.41,"NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00",977,30.49,31.71,"2020-12-22 10:00:00",29.5,"2020-12-22 09:02:30",47.69,50.87,"2020-12-22 09:03:30",44.35,"2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00",11.62785,0,1.028,141.5,60.63,94,3.1,"2020-12-22 09:32:00",0,"2020-12-22 09:22:30",3.88,117.3,19.77,117,7,"2020-12-22 09:08:00",0.5,"2020-12-22 09:55:00",2.468,2.637
"2020-12-22 11:00:00",4345,24.93,"2020-12-22 10:03:30",13.43,"NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00",976,31.74,32.51,"2020-12-22 10:58:00",30.87,"2020-12-22 10:09:00",41.87,46.18,"2020-12-22 10:10:30",38.24,"2020-12-22 10:58:30","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00",19.47027,0,1.158,137.8,62.58,186,3.7,"2020-12-22 10:18:00",0,"2020-12-22 10:00:30",3.792,117.4,22.87,127,7.4,"2020-12-22 10:34:00",0.5,"2020-12-22 10:51:00",4.197,3.16
"2020-12-22 12:00:00",4346,26.18,"2020-12-22 11:01:30",13.4,"NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00",975,32.66,34.22,"2020-12-22 11:57:00",31.92,"2020-12-22 11:41:30",36.92,39.87,"2020-12-22 11:12:00",31.16,"2020-12-22 11:57:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00",21.22687,0,1.158,162.4,58.63,212,6.2,"2020-12-22 11:33:30",0,"2020-12-22 11:17:30",3.438,118.8,27.12,100,7.1,"2020-12-22 11:01:30",0,"2020-12-22 11:11:30",4.626,3.443
"2020-12-22 13:00:00",4347,26.78,"2020-12-22 12:59:30",13.38,"NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00",974,35.05,36.69,"2020-12-22 12:51:00",33.68,"2020-12-22 12:11:00",26.76,34.23,"2020-12-22 12:01:00",21.49,"2020-12-22 12:42:30","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00",22.32765,0,0.862,130.3,56.28,95,2.7,"2020-12-22 12:12:30",0,"2020-12-22 12:01:30",3.542,107.2,25.78,125,7.7,"2020-12-22 12:18:30",0,"2020-12-22 12:17:30",5.016,3.48
"2020-12-22 14:00:00",4348,26.06,"2020-12-22 13:12:00",13.35,"NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00",973,34.49,36.69,"2020-12-22 13:07:00",32.83,"2020-12-22 14:00:00",27.39,30.81,"2020-12-22 13:59:00",24.44,"2020-12-22 13:04:30","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00",7.059501,0,0.442,34.69,79.19,333,2.1,"2020-12-22 13:15:30",0,"2020-12-22 13:00:30",2.962,89.1,27.03,96,6.5,"2020-12-22 13:07:30",0.5,"2020-12-22 13:30:30",1.547,3.209
"2020-12-22 15:00:00",4349,30.57,"2020-12-22 14:00:30",13.43,"NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00",973,32.45,32.88,"2020-12-22 14:00:30",32.11,"2020-12-22 14:57:00",31.97,35.2,"2020-12-22 15:00:00",28.59,"2020-12-22 14:20:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00",3.795219,0,0.337,33.99,79.8,341,2.1,"2020-12-22 14:14:00",0,"2020-12-22 14:02:00",3.029,89.2,19.47,96,6.4,"2020-12-22 14:07:30",0.5,"2020-12-22 14:31:00",0.786,2.682
"2020-12-22 16:00:00",4350,33.06,"2020-12-22 15:00:30",13.46,"NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00",972,32.34,33.54,"2020-12-22 16:00:00",32.1,"2020-12-22 15:11:30",34.52,35.6,"2020-12-22 15:37:00",33.25,"2020-12-22 15:19:30","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00",4.561277,0,0.337,106.8,77.02,3,1.9,"2020-12-22 15:59:30",0,"2020-12-22 15:00:30",2.813,91.4,20.85,86,5.4,"2020-12-22 15:20:30",0.6,"2020-12-22 15:19:30",0.959,1.952
"2020-12-22 17:00:00",4351,31.1,"2020-12-22 16:20:00",13.22,"NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00",972,32.76,33.94,"2020-12-22 16:03:30",31.66,"2020-12-22 16:58:30",34.55,37.13,"2020-12-22 16:59:00",32.35,"2020-12-22 16:07:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00",3.052575,0,0.413,53.05,67.12,49,2,"2020-12-22 16:08:30",0,"2020-12-22 16:07:00",3.15,99.6,17.41,114,7,"2020-12-22 16:49:00",0.6,"2020-12-22 16:53:30",0.627,1.102
"2020-12-22 18:00:00",4352,33.01,"2020-12-22 17:00:30",12.99,"NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00",973,31.59,32.15,"2020-12-22 17:30:00",30.81,"2020-12-22 18:00:00",39.69,42.11,"2020-12-22 18:00:00",37.64,"2020-12-22 17:04:30","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00",1.120237,0,0.322,88.7,80.9,351,1.4,"2020-12-22 17:06:00",0,"2020-12-22 17:02:00",2.555,100.4,18.32,119,5.1,"2020-12-22 17:09:00",0.6,"2020-12-22 17:21:30",0.189,0.268
"2020-12-22 19:00:00",4353,34.08,"2020-12-22 18:00:30",12.91,"NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00",973,30,30.86,"2020-12-22 18:00:30",29.37,"2020-12-22 18:58:30",43.64,46.93,"2020-12-22 19:00:00",42.36,"2020-12-22 18:00:30","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00",0.002079003,0,0.171,342.9,43.53,230,1.3,"2020-12-22 18:05:00",0,"2020-12-22 18:00:30",1.909,98.1,18.34,85,3.9,"2020-12-22 18:20:00",0.5,"2020-12-22 18:51:00",-0.032,0
"2020-12-22 20:00:00",4354,36.49,"2020-12-22 19:00:30",12.89,"NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00",973,28.57,29.36,"2020-12-22 19:01:30",28.06,"2020-12-22 19:58:30",51.56,54.87,"2020-12-22 19:58:00",47.08,"2020-12-22 19:00:30","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00",0.0009180225,0,0.039,267.2,19.73,248,0.4,"2020-12-22 19:40:30",0,"2020-12-22 19:00:30",1.362,84,20.69,81,2.8,"2020-12-22 19:27:00",0.3,"2020-12-22 19:21:30",-0.036,0
"2020-12-22 21:00:00",4355,37.63,"2020-12-22 20:00:30",12.85,"NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00",973,27.9,28.26,"2020-12-22 21:00:00",27.66,"2020-12-22 20:27:00",56.82,60.6,"2020-12-22 20:30:00",50.48,"2020-12-22 20:59:30","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00",0.001116803,0,0.173,20.44,46.61,25,1.3,"2020-12-22 20:57:30",0,"2020-12-22 20:00:30",1.795,105.5,15.88,108,3.7,"2020-12-22 20:57:30",0.5,"2020-12-22 20:15:00",-0.028,0
"2020-12-22 22:00:00",4356,36.47,"2020-12-22 22:00:00",12.85,"NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00",973,28.61,28.91,"2020-12-22 21:46:30",28.25,"2020-12-22 21:02:30",47.46,50.59,"2020-12-22 21:00:30",45.91,"2020-12-22 21:29:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00",0.0005509718,0,0.699,130.2,61.85,229,3.5,"2020-12-22 21:24:00",0,"2020-12-22 21:01:00",3.548,122.7,15.06,106,7.3,"2020-12-22 21:44:00",0.9,"2020-12-22 21:27:30",-0.008,0
"2020-12-22 23:00:00",4357,36.34,"2020-12-22 22:31:30",12.85,"NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00",973,28.3,28.78,"2020-12-22 22:01:30",27.92,"2020-12-22 22:55:30",48.95,50.38,"2020-12-22 22:58:00",47.24,"2020-12-22 22:00:30","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00",0.0004338853,0,0.845,76.84,74.28,59,3.5,"2020-12-22 22:15:00",0,"2020-12-22 22:02:30",4.272,115.8,12.83,115,6.9,"2020-12-22 22:36:00",0,"2020-12-22 22:05:00",-0.003,0
"2020-12-23 00:00:00",4358,36.47,"2020-12-22 23:01:30",12.84,"NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00",973,27.39,27.98,"2020-12-22 23:00:30",26.88,"2020-12-22 23:56:30",52.67,55.91,"2020-12-23 00:00:00",50.23,"2020-12-22 23:00:30","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00",0.000587224,0,0.771,109.4,77.1,124,2.8,"2020-12-22 23:06:30",0,"2020-12-22 23:02:00",4.378,113.3,17.31,118,8.8,"2020-12-22 23:34:00",1,"2020-12-22 23:28:00",-0.007,0
"2020-12-23 01:00:00",4359,37.23,"2020-12-23 00:01:00",12.8,"NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00",973,26.42,26.97,"2020-12-23 00:01:00",25.97,"2020-12-23 00:58:00",58.94,62.01,"2020-12-23 01:00:00",55.91,"2020-12-23 00:03:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00",0.0007310553,0,0.78,115.2,73.15,17,3.2,"2020-12-23 00:41:00",0,"2020-12-23 00:01:30",4.127,115.7,18.27,156,8,"2020-12-23 00:04:30",0,"2020-12-23 00:58:00",-0.009,0
"2020-12-23 02:00:00",4360,38.07,"2020-12-23 01:00:30",12.78,"NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00",973,25.65,26.01,"2020-12-23 01:00:30",25.38,"2020-12-23 02:00:00",64.1,66.36,"2020-12-23 02:00:00",61.57,"2020-12-23 01:01:30","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00",0.0009028779,0,0.623,122.5,76.3,212,2.4,"2020-12-23 01:44:30",0,"2020-12-23 01:07:00",3.437,117.6,19.75,124,6.6,"2020-12-23 01:46:30",0.8,"2020-12-23 01:51:30",-0.014,0
"2020-12-23 03:00:00",4361,38.56,"2020-12-23 02:31:30",12.79,"NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00",973,25.08,25.47,"2020-12-23 02:00:30",24.71,"2020-12-23 03:00:00",67.06,69.66,"2020-12-23 02:59:30",65.35,"2020-12-23 02:18:30","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00",0.0008265594,0,0.749,143.9,60.79,117,2.9,"2020-12-23 02:16:00",0,"2020-12-23 02:01:00",3.278,122.4,14.32,137,7.5,"2020-12-23 02:47:30",0.4,"2020-12-23 02:48:00",-0.012,0
"2020-12-23 04:00:00",4362,38.85,"2020-12-23 03:00:30",12.78,"NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00",974,24.34,24.79,"2020-12-23 03:01:30",24.04,"2020-12-23 03:56:00",71.41,73.04,"2020-12-23 03:51:30",69.12,"2020-12-23 03:00:30","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00",0.0008909145,0,0.547,149.9,65.65,212,2.9,"2020-12-23 03:55:00",0,"2020-12-23 03:02:00",2.71,118.6,15.47,135,5.1,"2020-12-23 03:07:30",0.9,"2020-12-23 03:38:30",-0.018,0
"2020-12-23 05:00:00",4363,39.47,"2020-12-23 04:03:30",12.77,"NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00",974,23.65,24.12,"2020-12-23 04:01:30",23.25,"2020-12-23 04:58:30",72.48,75.77,"2020-12-23 05:00:00",70.61,"2020-12-23 04:18:30","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00",0.001044506,0,0.687,141.9,53.43,167,2.9,"2020-12-23 04:13:00",0,"2020-12-23 04:01:30",3.048,125,16.75,118,6.8,"2020-12-23 04:10:00",0.3,"2020-12-23 04:17:30",-0.015,0
"2020-12-23 06:00:00",4364,39.13,"2020-12-23 06:00:00",12.74,"NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00",975,23.26,23.68,"2020-12-23 06:00:00",23.03,"2020-12-23 05:18:00",77.54,78.54,"2020-12-23 05:37:30",75.15,"2020-12-23 05:02:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00",0.4305852,0,0.533,127.7,65.63,125,2,"2020-12-23 05:56:00",0,"2020-12-23 05:01:30",2.883,118.5,16.79,106,5.1,"2020-12-23 05:58:00",0.6,"2020-12-23 05:45:00",0.025,0
"2020-12-23 07:00:00",4365,33.97,"2020-12-23 07:00:00",12.84,"NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00",975,24.42,26.28,"2020-12-23 06:59:30",23.7,"2020-12-23 06:07:00",75.08,77.66,"2020-12-23 06:04:30",68.32,"2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00",3.477853,0,0.709,128.9,63.89,6,2.8,"2020-12-23 06:47:00",0,"2020-12-23 06:05:30",3.508,118.3,15.36,101,6.6,"2020-12-23 06:57:30",1,"2020-12-23 06:33:00",0.655,0.262
"2020-12-23 08:00:00",4366,24.74,"2020-12-23 08:00:00",13.3,"NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00",976,27.59,29.43,"2020-12-23 08:00:00",26.35,"2020-12-23 07:01:00",64.93,68.16,"2020-12-23 07:04:30",59.64,"2020-12-23 07:59:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00",11.56135,0,0.71,103.8,73.87,176,3.4,"2020-12-23 07:29:00",0,"2020-12-23 07:01:30",4.282,104.1,15.97,106,8.1,"2020-12-23 07:27:00",0,"2020-12-23 07:54:30",2.381,1.072
"2020-12-23 09:00:00",4367,23.22,"2020-12-23 08:17:30",13.43,"NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00",976,30.02,30.54,"2020-12-23 08:37:00",29.49,"2020-12-23 08:00:30",56.09,59.4,"2020-12-23 08:00:30",54.17,"2020-12-23 08:42:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00",15.01009,0,0.82,130.4,68.35,89,2.5,"2020-12-23 08:43:30",0,"2020-12-23 08:00:30",4.186,110.9,23.27,100,7.9,"2020-12-23 08:20:00",0.8,"2020-12-23 08:07:30",3.191,1.903
"2020-12-23 10:00:00",4368,26.13,"2020-12-23 09:00:30",13.44,"NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00",976,29.62,30.44,"2020-12-23 10:00:00",28.82,"2020-12-23 09:16:00",53.89,57.1,"2020-12-23 09:15:00",48.85,"2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00",9.275626,0,0.792,131.8,78.2,354,2.6,"2020-12-23 09:04:00",0,"2020-12-23 09:01:00",3.334,102.3,33.56,32,7.2,"2020-12-23 09:14:00",0,"2020-12-23 09:27:00",1.951,2.621
"2020-12-23 11:00:00",4369,23.7,"2020-12-23 10:33:30",13.39,"NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00",976,32.91,34,"2020-12-23 10:46:00",30.51,"2020-12-23 10:00:30",42.51,49.37,"2020-12-23 10:01:00",38.89,"2020-12-23 10:52:30","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00",18.91203,0,0.67,89.5,87.9,143,2.3,"2020-12-23 10:50:30",0,"2020-12-23 10:07:30",2.479,73.36,39.89,109,6.4,"2020-12-23 10:26:00",0,"2020-12-23 10:32:00",4.177,3.142
"2020-12-23 12:00:00",4370,23.8,"2020-12-23 11:19:00",13.4,"NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00",975,32.98,34.47,"2020-12-23 11:14:00",31.66,"2020-12-23 11:47:00",39.2,43.23,"2020-12-23 11:49:00",34.09,"2020-12-23 11:14:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00",15.15649,0,0.651,102.5,80.2,176,2.1,"2020-12-23 11:14:30",0,"2020-12-23 11:04:30",2.933,93.1,29.71,102,6.8,"2020-12-23 11:13:00",0,"2020-12-23 11:03:30",3.342,3.427
"2020-12-23 13:00:00",4371,28.36,"2020-12-23 12:07:30",13.39,"NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00",974,32.61,33.23,"2020-12-23 13:00:00",32.24,"2020-12-23 12:47:00",40.16,41.82,"2020-12-23 12:16:30",37.56,"2020-12-23 12:07:30","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00",9.124533,0,0.498,130,80.5,6,2.5,"2020-12-23 12:14:30",0,"2020-12-23 12:00:30",2.27,88.7,25.68,73,5.5,"2020-12-23 12:04:00",0,"2020-12-23 12:13:30",1.991,3.428
"2020-12-23 14:00:00",4372,29.53,"2020-12-23 13:13:30",13.42,"NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00",973,32.23,33.3,"2020-12-23 13:01:00",31.39,"2020-12-23 13:41:00",41.91,44.33,"2020-12-23 13:43:30",39.06,"2020-12-23 13:11:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00",7.418768,0,0.428,59.61,62.5,212,1.7,"2020-12-23 13:40:00",0,"2020-12-23 13:03:30",2.128,63.84,29.91,81,5.8,"2020-12-23 13:28:00",0,"2020-12-23 13:39:30",1.604,3.158
"2020-12-23 15:00:00",4373,30.04,"2020-12-23 14:22:30",13.42,"NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00",973,31.72,32.77,"2020-12-23 14:12:30",30.87,"2020-12-23 14:47:00",42.2,44.88,"2020-12-23 15:00:00",39.61,"2020-12-23 14:13:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00",6.227459,0,0.51,41.04,49.37,97,1.9,"2020-12-23 14:54:00",0,"2020-12-23 14:03:30",2.754,50.16,26.09,52,5.8,"2020-12-23 14:35:00",0.7,"2020-12-23 14:23:30",1.331,2.65
"2020-12-23 16:00:00",4374,27.67,"2020-12-23 16:00:00",13.43,"NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00",972,32.44,34.1,"2020-12-23 16:00:00",30.98,"2020-12-23 15:01:00",40.58,45.33,"2020-12-23 15:01:00",36.26,"2020-12-23 15:53:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00",11.25506,0,0.595,39.42,55.55,66,2.8,"2020-12-23 15:42:30",0,"2020-12-23 15:00:30",2.913,51.54,26.75,56,6.7,"2020-12-23 15:35:30",0,"2020-12-23 15:47:00",2.459,1.938
"2020-12-23 17:00:00",4375,26.86,"2020-12-23 16:12:00",13.4,"NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00",972,33.4,34.34,"2020-12-23 16:03:30",32.5,"2020-12-23 16:16:00",37.32,39.54,"2020-12-23 16:16:30",35.81,"2020-12-23 16:40:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00",6.88459,0,0.563,50.31,57.8,25,2.6,"2020-12-23 16:14:30",0,"2020-12-23 16:05:00",2.947,54.07,25.46,54,6,"2020-12-23 16:10:30",0.4,"2020-12-23 16:30:00",1.501,1.1
"2020-12-23 18:00:00",4376,27.9,"2020-12-23 17:03:30",13.07,"NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00",972,32.15,33.81,"2020-12-23 17:00:30",30.54,"2020-12-23 17:58:30",39.1,42.25,"2020-12-23 17:59:30",36.49,"2020-12-23 17:00:30","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00",2.024529,0,0.367,66.56,51.48,99,2.6,"2020-12-23 17:04:00",0,"2020-12-23 17:03:00",2.681,56.81,18.1,57,6.1,"2020-12-23 17:31:00",0,"2020-12-23 17:16:30",0.395,0.274
"2020-12-23 19:00:00",4377,32.59,"2020-12-23 18:00:30",12.9,"NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00",973,29.28,30.52,"2020-12-23 18:00:30",28.51,"2020-12-23 18:57:00",44.83,46.91,"2020-12-23 18:59:30",42.33,"2020-12-23 18:02:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00",0.003852457,0,0.182,60.2,53.22,311,1,"2020-12-23 18:22:30",0,"2020-12-23 18:00:30",1.883,39.19,20.13,21,5.2,"2020-12-23 18:12:30",0,"2020-12-23 18:55:30",-0.031,0
"2020-12-23 20:00:00",4378,37.86,"2020-12-23 19:00:30",12.89,"NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00",973,27.44,28.64,"2020-12-23 19:00:30",26.49,"2020-12-23 19:59:30",49.72,52.39,"2020-12-23 20:00:00",47.15,"2020-12-23 19:00:30","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00",0.001288482,0,0.019,197.1,10.75,233,0.5,"2020-12-23 19:50:00",0,"2020-12-23 19:00:30",1.308,58.87,21.19,69,2.7,"2020-12-23 19:42:30",0.4,"2020-12-23 19:06:00",-0.038,0
"2020-12-23 21:00:00",4379,39.53,"2020-12-23 20:01:00",12.88,"NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00",973,25.98,26.55,"2020-12-23 20:01:30",25.44,"2020-12-23 20:59:00",54.56,56.43,"2020-12-23 20:59:30",52.45,"2020-12-23 20:00:30","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00",0.001603118,0,0.011,198.9,3.074,0,0.4,"2020-12-23 20:16:00",0,"2020-12-23 20:00:30",1.287,78.15,18.49,96,3,"2020-12-23 20:14:30",0,"2020-12-23 20:48:30",-0.037,0
"2020-12-23 22:00:00",4380,39.68,"2020-12-23 21:59:00",12.87,"NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00",974,25.67,26.05,"2020-12-23 21:59:00",25.38,"2020-12-23 21:03:00",57.29,61.16,"2020-12-23 21:59:00",56.01,"2020-12-23 21:17:30","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00",0.001439139,0,0.156,41.63,56.28,177,1,"2020-12-23 21:50:30",0,"2020-12-23 21:00:30",1.518,113.2,17.8,132,2.6,"2020-12-23 21:41:00",0.5,"2020-12-23 21:10:00",-0.03,0
"2020-12-23 23:00:00",4381,38.99,"2020-12-23 23:00:00",12.83,"NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00",974,26.16,26.62,"2020-12-23 22:59:00",25.93,"2020-12-23 22:04:00",61.96,63.86,"2020-12-23 22:13:30",58.8,"2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00",0.0009309021,0,0.412,84.6,62.59,221,2.4,"2020-12-23 22:58:00",0,"2020-12-23 22:01:00",2.749,112.6,15.21,141,7.2,"2020-12-23 22:52:00",0.5,"2020-12-23 22:28:00",-0.02,0
"2020-12-24 00:00:00",4382,38.47,"2020-12-23 23:23:00",12.84,"NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00",974,26.16,26.65,"2020-12-23 23:00:30",25.7,"2020-12-24 00:00:00",61.67,65.81,"2020-12-24 00:00:00",58.6,"2020-12-23 23:01:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00",0.0006361736,0,0.862,130.7,71.64,175,3.7,"2020-12-23 23:59:00",0,"2020-12-23 23:06:30",3.87,124.2,17.9,146,7.4,"2020-12-23 23:02:00",0.8,"2020-12-23 23:41:00",-0.007,0
"2020-12-24 01:00:00",4383,38.59,"2020-12-24 00:04:30",12.82,"NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00",973,25.14,25.8,"2020-12-24 00:01:00",24.62,"2020-12-24 01:00:00",70.63,73.48,"2020-12-24 01:00:00",65.54,"2020-12-24 00:00:30","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00",0.0008135245,0,0.847,141.3,71.41,101,4.9,"2020-12-24 00:01:30",0,"2020-12-24 00:02:30",3.847,122.1,16.18,111,7,"2020-12-24 00:12:30",0.8,"2020-12-24 00:05:00",-0.011,0
"2020-12-24 02:00:00",4384,39.34,"2020-12-24 01:01:30",12.81,"NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00",973,24.27,24.72,"2020-12-24 01:00:30",23.99,"2020-12-24 01:57:00",75.16,75.98,"2020-12-24 01:35:30",72.91,"2020-12-24 01:01:30","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00",0.0009794509,0,0.664,95.3,75.32,181,2.7,"2020-12-24 01:49:00",0,"2020-12-24 01:00:30",4.051,113.3,15.01,124,7,"2020-12-24 01:48:30",1.1,"2020-12-24 01:10:00",-0.016,0
"2020-12-24 03:00:00",4385,39.91,"2020-12-24 02:00:30",12.77,"NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00",973,23.65,24.06,"2020-12-24 02:00:30",23.35,"2020-12-24 03:00:00",76.79,78.54,"2020-12-24 03:00:00",74.86,"2020-12-24 02:03:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00",0.001025344,0,0.694,119.6,73.33,111,2.3,"2020-12-24 02:17:00",0,"2020-12-24 02:07:30",3.793,115.2,16.17,128,7.2,"2020-12-24 02:13:00",1,"2020-12-24 02:59:30",-0.016,0
"2020-12-24 04:00:00",4386,40.38,"2020-12-24 03:02:00",12.76,"NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00",973,23.18,23.44,"2020-12-24 03:00:30",22.99,"2020-12-24 03:56:00",80.2,81.8,"2020-12-24 03:58:00",77.95,"2020-12-24 03:01:30","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00",0.001014068,0,0.648,103,71.33,335,2.9,"2020-12-24 03:06:00",0,"2020-12-24 03:00:30",3.443,114.9,16.46,113,6.4,"2020-12-24 03:27:30",0.9,"2020-12-24 03:26:30",-0.018,0
"2020-12-24 05:00:00",4387,40.68,"2020-12-24 04:01:30",12.76,"NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00",973,22.86,23.07,"2020-12-24 04:01:30",22.68,"2020-12-24 04:57:30",83.5,85.7,"2020-12-24 04:59:30",81.2,"2020-12-24 04:01:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00",0.001010186,0,0.528,94,73.89,33,1.9,"2020-12-24 04:24:00",0,"2020-12-24 04:01:00",3.232,107.7,17.42,102,5.8,"2020-12-24 04:33:00",0.5,"2020-12-24 04:54:30",-0.02,0
"2020-12-24 06:00:00",4388,40.5,"2020-12-24 05:59:30",12.76,"NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00",974,22.78,23.08,"2020-12-24 06:00:00",22.64,"2020-12-24 05:22:30",85.3,86.2,"2020-12-24 05:04:30",84.2,"2020-12-24 05:47:30","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00",0.3210456,0,0.603,118.5,64.13,150,2.7,"2020-12-24 05:53:30",0,"2020-12-24 05:08:00",3.094,120,18.15,122,6.3,"2020-12-24 05:49:00",0.9,"2020-12-24 05:26:00",0.013,0
"2020-12-24 07:00:00",4389,34.56,"2020-12-24 07:00:00",12.82,"NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00",975,23.79,25.45,"2020-12-24 06:59:30",23.05,"2020-12-24 06:02:00",81.5,84.3,"2020-12-24 06:05:00",74.83,"2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00",3.025116,0,0.562,117.1,71.86,174,2.3,"2020-12-24 06:08:30",0,"2020-12-24 06:00:30",3.298,115.4,17.24,119,6.1,"2020-12-24 06:16:00",0,"2020-12-24 06:27:30",0.56,0.256
"2020-12-24 08:00:00",4390,26.06,"2020-12-24 07:58:30",13.06,"NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00",975,27.33,28.58,"2020-12-24 07:53:00",25.62,"2020-12-24 07:01:00",68.29,74.61,"2020-12-24 07:00:30",63.44,"2020-12-24 07:53:30","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00",9.975607,0,0.58,136.3,69.11,118,1.8,"2020-12-24 07:41:30",0,"2020-12-24 07:01:30",3.527,104.4,22.7,127,6.7,"2020-12-24 07:03:30",0.5,"2020-12-24 07:36:00",2.05,1.062
"2020-12-24 09:00:00",4391,24.65,"2020-12-24 09:00:00",13.47,"NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00",975,29.09,30.19,"2020-12-24 08:57:30",28,"2020-12-24 08:02:00",61.6,66.28,"2020-12-24 08:01:30",57.32,"2020-12-24 08:57:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00",13.72217,0,0.975,150.6,72.27,133,4.4,"2020-12-24 08:33:00",0,"2020-12-24 08:06:00",3.756,114.4,21.17,96,6.8,"2020-12-24 08:57:00",0.7,"2020-12-24 08:37:30",2.868,1.892
"2020-12-24 10:00:00",4392,24.05,"2020-12-24 09:22:30",13.43,"NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00",975,31.28,32.19,"2020-12-24 09:53:30",30.15,"2020-12-24 09:03:00",52.79,57.55,"2020-12-24 09:00:30",48.44,"2020-12-24 09:54:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00",11.67181,0,1.019,158.7,63.12,110,3.4,"2020-12-24 09:54:30",0,"2020-12-24 09:00:30",3.573,116.3,21.71,111,6.2,"2020-12-24 09:21:00",0.3,"2020-12-24 09:33:30",2.504,2.604
"2020-12-24 11:00:00",4393,24.36,"2020-12-24 10:00:30",13.39,"NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00",975,32.88,33.95,"2020-12-24 10:54:30",31.79,"2020-12-24 10:00:30",45.75,50.44,"2020-12-24 10:00:30",41.1,"2020-12-24 10:57:30","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00",19.71155,0,1.006,141.2,65.92,174,3.1,"2020-12-24 10:22:30",0,"2020-12-24 10:02:30",3.43,112,26.34,173,6.5,"2020-12-24 10:06:30",0.3,"2020-12-24 10:44:30",4.322,3.126
"2020-12-24 12:00:00",4394,24.84,"2020-12-24 11:01:00",13.39,"NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00",974,33.67,34.78,"2020-12-24 11:27:30",32.83,"2020-12-24 11:04:00",39.28,43.78,"2020-12-24 11:06:00",36.05,"2020-12-24 11:28:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00",24.74874,0,1.192,160.9,57.21,131,3.3,"2020-12-24 11:15:00",0,"2020-12-24 11:02:00",3.528,120.8,27.55,94,6.8,"2020-12-24 11:47:00",0,"2020-12-24 11:22:30",5.454,3.419
"2020-12-24 13:00:00",4395,27.04,"2020-12-24 12:01:00",13.14,"NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00",973,34.98,35.92,"2020-12-24 12:45:30",33.94,"2020-12-24 12:29:30",35.81,39.47,"2020-12-24 12:00:30",33.43,"2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00",24.43282,0,1.041,157.1,63.72,181,3.5,"2020-12-24 12:49:30",0,"2020-12-24 12:01:00",3.503,109.3,27.94,115,6.7,"2020-12-24 12:26:00",0,"2020-12-24 12:17:00",5.476,3.427
"2020-12-24 14:00:00",4396,25.65,"2020-12-24 13:59:30",13.1,"NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00",972,36.88,38.19,"2020-12-24 13:44:30",35.97,"2020-12-24 13:14:30",31.87,34.3,"2020-12-24 13:01:00",28.93,"2020-12-24 13:57:30","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00",20.74797,0,0.772,149,76.75,160,3,"2020-12-24 13:12:30",0,"2020-12-24 13:08:30",2.867,95.6,37.07,128,6.6,"2020-12-24 13:46:00",0.3,"2020-12-24 13:19:30",4.753,3.165
"2020-12-24 15:00:00",4397,24.68,"2020-12-24 14:58:00",13.09,"NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00",971,37.99,38.77,"2020-12-24 14:47:00",37.33,"2020-12-24 14:30:00",28.68,31.04,"2020-12-24 14:31:00",25.94,"2020-12-24 14:49:30","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00",16.00378,0,0.601,293.5,92.8,140,2.3,"2020-12-24 14:56:30",0,"2020-12-24 14:01:00",2.509,86.1,29.2,121,5.5,"2020-12-24 14:02:00",0.5,"2020-12-24 14:34:00",3.698,2.662
"2020-12-24 16:00:00",4398,24.85,"2020-12-24 15:00:30",13.29,"NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00",970,37.29,38.39,"2020-12-24 15:56:00",36.49,"2020-12-24 15:19:30",28.25,29.91,"2020-12-24 15:02:30",26.76,"2020-12-24 15:56:30","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00",11.70293,0,0.683,156,89.3,135,2.8,"2020-12-24 15:33:30",0,"2020-12-24 15:02:00",2.718,93.9,29.49,95,6.7,"2020-12-24 15:03:30",0.3,"2020-12-24 15:51:30",2.674,1.956
"2020-12-24 17:00:00",4399,25.95,"2020-12-24 16:12:30",13.29,"NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00",971,36.29,38.44,"2020-12-24 16:01:00",33.75,"2020-12-24 17:00:00",29.37,34.09,"2020-12-24 16:59:30",26.26,"2020-12-24 16:07:30","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00",4.428095,0,0.404,119.1,84.3,188,2.3,"2020-12-24 16:01:30",0,"2020-12-24 16:00:30",2.47,88.1,27.61,120,5.9,"2020-12-24 16:31:30",0,"2020-12-24 16:06:00",0.966,1.114
"2020-12-24 18:00:00",4400,30.48,"2020-12-24 17:00:30",12.95,"NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00",971,33.25,33.95,"2020-12-24 17:16:00",32.57,"2020-12-24 17:59:30",35.38,36.91,"2020-12-24 18:00:00",33.46,"2020-12-24 17:11:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00",0.8698847,0,0.343,89,68.97,36,1.7,"2020-12-24 17:26:30",0,"2020-12-24 17:03:30",2.801,100.6,17.15,83,5.2,"2020-12-24 17:00:30",0.4,"2020-12-24 17:44:00",0.136,0.28
"2020-12-24 19:00:00",4401,34.38,"2020-12-24 18:00:30",12.9,"NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00",971,32.04,32.6,"2020-12-24 18:01:00",31.53,"2020-12-24 18:58:30",39.21,41.47,"2020-12-24 19:00:00",36.71,"2020-12-24 18:11:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00",0.002677135,0,0.237,276.8,69.84,38,1.1,"2020-12-24 18:02:00",0,"2020-12-24 18:03:00",1.96,89.8,23.35,99,3.9,"2020-12-24 18:33:30",0.3,"2020-12-24 18:38:00",-0.029,0
"2020-12-24 20:00:00",4402,35.93,"2020-12-24 19:00:30",12.87,"NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00",972,31.13,31.57,"2020-12-24 19:00:30",30.57,"2020-12-24 20:00:00",44.15,46.5,"2020-12-24 19:47:00",41.49,"2020-12-24 19:05:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00",0.0009888106,0,0.444,32.74,62.79,7,3.3,"2020-12-24 19:59:30",0,"2020-12-24 19:00:30",2.143,86,41.18,7,5.7,"2020-12-24 20:00:00",0.4,"2020-12-24 19:01:00",-0.018,0
"2020-12-24 21:00:00",4403,36.5,"2020-12-24 20:00:30",12.88,"NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00",973,29.77,30.66,"2020-12-24 20:00:30",28.91,"2020-12-24 20:57:00",49.03,51.38,"2020-12-24 21:00:00",46.8,"2020-12-24 20:00:30","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00",0.001094506,0,0.424,40.3,35.15,141,3.6,"2020-12-24 20:00:30",0,"2020-12-24 20:06:00",1.494,45.65,53.51,114,4.6,"2020-12-24 20:00:30",0,"2020-12-24 20:36:30",-0.019,0
"2020-12-24 22:00:00",4404,36.9,"2020-12-24 22:00:00",12.86,"NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00",973,29.13,29.63,"2020-12-24 21:51:00",28.77,"2020-12-24 21:10:00",51.6,54.98,"2020-12-24 22:00:00",50.05,"2020-12-24 21:50:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00",0.001014889,0,0.509,166.4,54.72,319,4.9,"2020-12-24 21:59:00",0,"2020-12-24 21:00:30",2.437,126.5,15.41,127,9.2,"2020-12-24 21:58:30",0.6,"2020-12-24 21:17:30",-0.015,0
"2020-12-24 23:00:00",4405,36.84,"2020-12-24 22:07:00",12.84,"NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00",974,28.23,29.22,"2020-12-24 22:00:30",27.6,"2020-12-24 22:56:30",59.87,62.19,"2020-12-24 23:00:00",55,"2020-12-24 22:00:30","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00",0.001003142,0,0.975,151.1,64.92,153,4.5,"2020-12-24 22:04:30",0,"2020-12-24 22:01:00",4.313,125.7,17.29,128,9.1,"2020-12-24 22:02:30",0.6,"2020-12-24 22:42:30",-0.001,0
"2020-12-25 00:00:00",4406,37.91,"2020-12-24 23:00:30",12.79,"NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00",973,27.22,27.65,"2020-12-24 23:00:30",26.76,"2020-12-24 23:58:30",62.98,64.11,"2020-12-25 00:00:00",61.89,"2020-12-24 23:02:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00",0.001086175,0,0.893,154.1,56.99,312,2.8,"2020-12-24 23:44:30",0,"2020-12-24 23:02:00",3.872,122.9,15.22,105,8.3,"2020-12-24 23:32:00",1.2,"2020-12-24 23:24:00",-0.006,0
"2020-12-25 01:00:00",4407,38.16,"2020-12-25 00:00:30",12.78,"NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00",973,26.44,26.86,"2020-12-25 00:00:30",26.23,"2020-12-25 00:59:30",65.21,66.73,"2020-12-25 01:00:00",63.7,"2020-12-25 00:03:30","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00",0.0009579872,0,1.186,157.3,56.37,136,4.2,"2020-12-25 00:46:30",0,"2020-12-25 00:05:00",4.056,134,16.66,131,7.1,"2020-12-25 00:12:30",0.5,"2020-12-25 00:16:00",0,0
"2020-12-25 02:00:00",4408,38.2,"2020-12-25 01:12:30",12.79,"NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00",973,26.09,26.35,"2020-12-25 01:00:30",25.9,"2020-12-25 02:00:00",67.39,68.62,"2020-12-25 02:00:00",66.19,"2020-12-25 01:00:30","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00",0.0006402953,0,0.958,156.2,66.22,77,3.1,"2020-12-25 01:46:30",0,"2020-12-25 01:01:00",3.638,127.7,15.9,136,6,"2020-12-25 01:49:30",0.6,"2020-12-25 01:44:00",-0.006,0
"2020-12-25 03:00:00",4409,38.26,"2020-12-25 02:00:30",12.77,"NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00",973,25.65,25.96,"2020-12-25 02:01:30",25.41,"2020-12-25 03:00:00",69.93,71.41,"2020-12-25 02:59:30",67.96,"2020-12-25 02:04:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00",0.0005715194,0,1.04,168,51.46,179,3.1,"2020-12-25 02:25:00",0,"2020-12-25 02:36:30",3.528,132,18.1,123,6.2,"2020-12-25 02:32:00",1.2,"2020-12-25 02:22:00",-0.006,0
"2020-12-25 04:00:00",4410,38.61,"2020-12-25 03:11:00",12.75,"NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00",973,25.34,25.53,"2020-12-25 03:01:30",25.21,"2020-12-25 03:52:00",72.37,73.51,"2020-12-25 04:00:00",70.84,"2020-12-25 03:01:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00",0.0005701946,0,0.828,166,50.45,130,2.4,"2020-12-25 03:06:00",0,"2020-12-25 03:01:00",3.098,124.8,19.52,109,6.4,"2020-12-25 03:02:30",0.4,"2020-12-25 03:40:00",-0.011,0
"2020-12-25 05:00:00",4411,38.7,"2020-12-25 04:03:00",12.73,"NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00",973,25.18,25.36,"2020-12-25 04:00:30",25.08,"2020-12-25 05:00:00",74.79,76.63,"2020-12-25 04:58:30",72.92,"2020-12-25 04:01:30","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00",0.0005948378,0,0.534,112,81.7,6,2.1,"2020-12-25 04:13:30",0,"2020-12-25 04:00:30",2.981,112.2,18.78,118,5.5,"2020-12-25 04:42:30",0.6,"2020-12-25 04:22:30",-0.018,0
"2020-12-25 06:00:00",4412,38.67,"2020-12-25 05:59:30",12.74,"NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00",974,25.03,25.18,"2020-12-25 05:01:30",24.95,"2020-12-25 05:21:00",77.95,78.84,"2020-12-25 05:54:00",76.06,"2020-12-25 05:00:30","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00",0.3120293,0,0.758,118.5,66.73,346,2.4,"2020-12-25 05:21:30",0,"2020-12-25 05:02:00",3.635,117.2,16.19,104,6.5,"2020-12-25 05:52:30",1.1,"2020-12-25 05:55:00",0.017,0
"2020-12-25 07:00:00",4413,37.49,"2020-12-25 06:59:30",12.82,"NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00",974,25.51,25.77,"2020-12-25 06:56:30",25.17,"2020-12-25 06:04:30",77.17,78.45,"2020-12-25 06:05:00",75.98,"2020-12-25 06:48:30","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00",1.660676,0,0.672,113.4,86.2,59,2.4,"2020-12-25 06:26:00",0,"2020-12-25 06:03:00",3.58,111.9,16.34,117,6.1,"2020-12-25 06:32:30",0.7,"2020-12-25 06:39:00",0.299,0.25
"2020-12-25 08:00:00",4414,37.23,"2020-12-25 07:23:30",12.76,"NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00",975,24.24,25.87,"2020-12-25 07:02:30",21.72,"2020-12-25 07:57:00",83.5,95.3,"2020-12-25 07:59:30",75.39,"2020-12-25 07:03:30","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00",0.6732338,14.4,0.968,39.35,53.03,34,4.5,"2020-12-25 07:44:00",0,"2020-12-25 07:02:00",3.826,52.22,43.67,48,9.4,"2020-12-25 07:52:00",0.6,"2020-12-25 07:18:00",0.12,1.055
"2020-12-25 09:00:00",4415,38.01,"2020-12-25 09:00:00",12.76,"NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00",975,22.21,24.14,"2020-12-25 08:56:00",21.39,"2020-12-25 08:09:00",97.9,99.8,"2020-12-25 08:50:00",94.8,"2020-12-25 08:00:30","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00",4.568684,19.2,0.404,29.73,44.88,141,2.6,"2020-12-25 08:02:30",0,"2020-12-25 08:07:30",1.662,45.45,38.98,81,8,"2020-12-25 08:00:30",0.4,"2020-12-25 08:24:30",0.851,1.878
"2020-12-25 10:00:00",4416,33.41,"2020-12-25 10:00:00",13.49,"NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00",975,23.91,25.62,"2020-12-25 10:00:00",23.42,"2020-12-25 09:30:00",96.1,98.5,"2020-12-25 09:00:30",84.4,"2020-12-25 09:57:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00",7.304198,0,0.498,161.6,60.2,222,1.8,"2020-12-25 09:53:30",0,"2020-12-25 09:00:30",2.07,111,21.78,157,4.4,"2020-12-25 09:15:00",0,"2020-12-25 09:45:00",1.422,2.569
"2020-12-25 11:00:00",4417,29.66,"2020-12-25 10:38:30",13.5,"NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00",975,27.64,28.54,"2020-12-25 10:46:00",25.68,"2020-12-25 10:01:30",74.18,87.1,"2020-12-25 10:00:30",67.52,"2020-12-25 10:53:30","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00",11.13298,0,0.525,172.3,56.83,181,1.7,"2020-12-25 10:15:00",0,"2020-12-25 10:05:00",1.605,108.1,30.19,147,4.3,"2020-12-25 10:17:30",0,"2020-12-25 10:24:00",2.308,3.086
"2020-12-25 12:00:00",4418,31.81,"2020-12-25 11:00:30",13.5,"NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00",974,27.07,28.18,"2020-12-25 12:00:00",26.55,"2020-12-25 11:34:30",73.27,76.31,"2020-12-25 11:36:30",68.21,"2020-12-25 11:59:30","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00",9.140488,0,0.931,159.5,37.74,232,3.1,"2020-12-25 11:31:00",0,"2020-12-25 11:09:30",1.629,170.1,35.66,157,3.8,"2020-12-25 11:10:00",0,"2020-12-25 11:46:00",1.849,3.366
"2020-12-25 13:00:00",4419,29.56,"2020-12-25 12:29:00",13.46,"NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00",973,29.43,30.22,"2020-12-25 13:00:00",28.21,"2020-12-25 12:00:30",63.3,69.03,"2020-12-25 12:00:30",58.89,"2020-12-25 12:17:30","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00",16.58552,0,0.709,352.7,82.8,183,2.2,"2020-12-25 12:29:00",0,"2020-12-25 12:13:30",1.268,32.68,60.49,267,3.5,"2020-12-25 12:02:30",0,"2020-12-25 12:08:30",3.516,3.373
"2020-12-25 14:00:00",4420,27.12,"2020-12-25 13:35:30",13.2,"NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00",972,31.36,32.54,"2020-12-25 13:29:00",30.41,"2020-12-25 13:01:30",54.77,59.11,"2020-12-25 13:00:30",49.77,"2020-12-25 13:30:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00",15.54813,0,0.693,329.3,79.61,355,2.4,"2020-12-25 13:42:00",0,"2020-12-25 13:02:30",1.409,12.51,61.51,37,3.9,"2020-12-25 13:42:00",0,"2020-12-25 13:21:00",3.372,3.122
"2020-12-25 15:00:00",4421,28.66,"2020-12-25 14:00:30",13.43,"NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00",971,30.37,31.1,"2020-12-25 14:45:30",29.82,"2020-12-25 14:11:30",57.18,60.42,"2020-12-25 14:23:30",54.25,"2020-12-25 14:46:30","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00",6.140831,0,0.609,4.046,60.08,23,2.7,"2020-12-25 14:09:30",0,"2020-12-25 14:18:00",1.325,5.888,49.15,327,3.4,"2020-12-25 14:05:30",0,"2020-12-25 14:30:30",1.297,2.622
"2020-12-25 16:00:00",4422,32.88,"2020-12-25 15:00:30",13.25,"NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00",971,29.18,29.95,"2020-12-25 15:00:30",28.71,"2020-12-25 15:48:30",61.82,65.5,"2020-12-25 15:39:30",57.62,"2020-12-25 15:02:30","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00",2.069867,0,0.54,238.3,60.31,216,2,"2020-12-25 15:40:30",0,"2020-12-25 15:01:30",1.405,253.9,32.22,216,3,"2020-12-25 15:38:30",0,"2020-12-25 15:03:00",0.405,1.919
"2020-12-25 17:00:00",4423,37.37,"2020-12-25 16:00:30",13.08,"NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00",970,28.93,29.1,"2020-12-25 16:31:30",28.64,"2020-12-25 16:58:00",61.49,63.05,"2020-12-25 16:55:30",59.82,"2020-12-25 16:30:30","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00",1.539593,0,0.353,181.1,47.23,134,1.2,"2020-12-25 16:49:00",0,"2020-12-25 16:01:00",0.963,214.1,27.52,170,1.7,"2020-12-25 16:00:30",0,"2020-12-25 16:29:30",0.286,1.095
"2020-12-25 18:00:00",4424,38.66,"2020-12-25 17:01:00",12.94,"NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00",971,27.64,28.7,"2020-12-25 17:00:30",25.98,"2020-12-25 17:59:00",68.1,73.19,"2020-12-25 18:00:00",62.46,"2020-12-25 17:02:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00",0.4306906,0,1.063,144.3,53.99,15,3.1,"2020-12-25 17:23:00",0,"2020-12-25 17:01:00",3.528,149.5,39.06,105,9.3,"2020-12-25 17:40:30",0.5,"2020-12-25 17:04:00",0.062,0.28
"2020-12-25 19:00:00",4425,40.34,"2020-12-25 18:00:30",12.88,"NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00",972,25.18,25.98,"2020-12-25 18:01:30",24.73,"2020-12-25 18:44:30",77.77,81.1,"2020-12-25 18:54:00",72.77,"2020-12-25 18:00:30","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00",0.007050596,0,0.527,149.7,68.61,54,2.3,"2020-12-25 18:31:00",0,"2020-12-25 18:01:00",2.702,118.5,20.82,92,7.3,"2020-12-25 18:05:00",0,"2020-12-25 18:58:30",-0.017,0
"2020-12-25 20:00:00",4426,42.68,"2020-12-25 20:00:00",12.88,"NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00",972,24.96,25.26,"2020-12-25 19:59:30",24.71,"2020-12-25 19:02:30",77.64,80.6,"2020-12-25 19:04:30",74.67,"2020-12-25 19:48:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00",0.0008233564,0,0.688,164.3,31.14,110,1.9,"2020-12-25 19:32:30",0,"2020-12-25 19:00:30",1.392,159.3,28.1,184,2.8,"2020-12-25 19:33:00",0,"2020-12-25 19:09:30",-0.015,0
"2020-12-25 21:00:00",4427,41.62,"2020-12-25 20:59:30",12.86,"NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00",973,25.46,25.74,"2020-12-25 20:30:30",25.08,"2020-12-25 20:06:30",75.92,78.05,"2020-12-25 20:07:00",72.75,"2020-12-25 20:22:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00",0.0002373661,0,1.164,173.1,28.53,165,3.2,"2020-12-25 20:24:00",0,"2020-12-25 20:03:00",2.271,149.2,18.83,163,4.4,"2020-12-25 20:26:00",0.4,"2020-12-25 20:53:00",-0.006,0
"2020-12-25 22:00:00",4428,41.61,"2020-12-25 21:06:00",12.83,"NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00",973,25.25,25.54,"2020-12-25 21:00:30",24.92,"2020-12-25 21:58:00",77.53,78.67,"2020-12-25 21:57:30",76.14,"2020-12-25 21:19:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00",0.0004460234,0,0.559,155.7,62.24,196,1.9,"2020-12-25 21:41:30",0,"2020-12-25 21:02:30",2.623,126.5,18.17,113,5.4,"2020-12-25 21:44:00",0.7,"2020-12-25 21:11:00",-0.017,0
"2020-12-25 23:00:00",4429,41.9,"2020-12-25 22:00:30",12.81,"NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00",973,24.78,25.07,"2020-12-25 22:01:30",24.66,"2020-12-25 22:49:00",79.14,79.99,"2020-12-25 22:40:00",77.6,"2020-12-25 22:04:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00",0.0005142665,0,0.437,98.8,72.97,165,1.7,"2020-12-25 22:20:30",0,"2020-12-25 22:08:30",2.65,116.3,16.89,143,4.8,"2020-12-25 22:10:30",1,"2020-12-25 23:00:00",-0.02,0
"2020-12-26 00:00:00",4430,42.22,"2020-12-25 23:00:30",12.82,"NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00",973,24.46,24.77,"2020-12-25 23:00:30",24.29,"2020-12-25 23:45:00",79.8,80.7,"2020-12-25 23:37:00",78.4,"2020-12-25 23:01:30","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00",0.0005141394,0,0.387,69.17,69.49,140,2.3,"2020-12-25 23:21:30",0,"2020-12-25 23:02:30",2.795,111.1,14.59,111,4.9,"2020-12-25 23:42:00",0,"2020-12-25 23:01:00",-0.021,0
"2020-12-26 01:00:00",4431,42.41,"2020-12-26 00:53:00",12.78,"NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00",972,24.36,24.51,"2020-12-26 00:45:30",24.2,"2020-12-26 00:59:00",80.1,81.1,"2020-12-26 00:20:30",78.81,"2020-12-26 00:34:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00",0.0004432628,0,0.392,90.1,76.57,4,1.5,"2020-12-26 00:46:30",0,"2020-12-26 00:00:30",3.028,110.1,15.68,94,5.7,"2020-12-26 00:33:30",0.9,"2020-12-26 00:35:00",-0.021,0
"2020-12-26 02:00:00",4432,42.43,"2020-12-26 01:52:30",12.76,"NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00",972,24.18,24.33,"2020-12-26 01:01:30",24.07,"2020-12-26 01:19:00",79.65,81.6,"2020-12-26 01:12:00",77.89,"2020-12-26 01:59:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00",0.0003780087,0,0.581,94.1,81.9,97,2.8,"2020-12-26 01:37:00",0,"2020-12-26 01:05:30",3.6,116.6,16.07,120,7,"2020-12-26 01:50:00",0.6,"2020-12-26 01:36:00",-0.018,0
"2020-12-26 03:00:00",4433,42.21,"2020-12-26 02:57:30",12.78,"NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00",972,24.24,24.38,"2020-12-26 02:15:30",24.16,"2020-12-26 02:40:30",78.51,79.68,"2020-12-26 03:00:00",77.11,"2020-12-26 02:01:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00",0.0002110982,0,0.542,116.4,71.99,88,2.6,"2020-12-26 02:55:30",0,"2020-12-26 02:00:30",3.398,115.2,12.98,110,7,"2020-12-26 02:52:00",1.5,"2020-12-26 02:46:30",-0.019,0
"2020-12-26 04:00:00",4434,42.21,"2020-12-26 03:09:00",12.76,"NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00",972,24.11,24.24,"2020-12-26 03:00:30",24.03,"2020-12-26 03:49:30",81.6,83.4,"2020-12-26 03:51:00",78.89,"2020-12-26 03:01:30","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00",0.0001575356,0,0.507,78.69,76.27,233,1.8,"2020-12-26 03:40:00",0,"2020-12-26 03:03:00",3.304,111.6,14.8,102,6.4,"2020-12-26 03:36:30",1,"2020-12-26 03:44:30",-0.02,0
"2020-12-26 05:00:00",4435,42.34,"2020-12-26 04:02:00",12.71,"NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00",973,24.04,24.22,"2020-12-26 04:31:00",23.81,"2020-12-26 04:59:30",83.8,86,"2020-12-26 04:51:30",81.8,"2020-12-26 04:16:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00",0.0003074596,0,0.321,260.7,72.35,196,2,"2020-12-26 04:06:30",0,"2020-12-26 04:07:00",2.403,92,21.6,43,5.7,"2020-12-26 04:21:00",0.3,"2020-12-26 04:49:30",-0.023,0
"2020-12-26 06:00:00",4436,42.61,"2020-12-26 05:00:30",12.7,"NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00",974,23.56,23.93,"2020-12-26 05:00:30",23.36,"2020-12-26 05:35:00",82.4,86.2,"2020-12-26 05:12:30",78.02,"2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00",0.3930781,0,0.097,258.9,46.39,229,0.6,"2020-12-26 05:13:00",0,"2020-12-26 05:01:00",1.646,72.35,22.31,35,3.7,"2020-12-26 05:08:30",0,"2020-12-26 05:37:30",0.017,0
"2020-12-26 07:00:00",4437,40.58,"2020-12-26 07:00:00",12.82,"NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00",975,24.2,24.99,"2020-12-26 07:00:00",23.62,"2020-12-26 06:02:00",72.91,78.54,"2020-12-26 06:03:00",66.3,"2020-12-26 06:59:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00",2.130641,0,0.133,291.3,54.56,158,0.6,"2020-12-26 06:12:30",0,"2020-12-26 06:01:00",1.564,70.21,19.95,51,3.9,"2020-12-26 06:42:30",0,"2020-12-26 06:05:00",0.383,0.247
"2020-12-26 08:00:00",4438,36.48,"2020-12-26 08:00:00",13.42,"NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00",975,26.19,27.08,"2020-12-26 07:59:00",24.99,"2020-12-26 07:01:30",61,66.52,"2020-12-26 07:00:30",56.62,"2020-12-26 07:59:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00",5.016554,0,0.174,77.24,55.33,6,0.7,"2020-12-26 07:23:00",0,"2020-12-26 07:00:30",1.61,68.1,25.55,52,4.6,"2020-12-26 07:02:30",0,"2020-12-26 07:06:30",0.997,1.064
"2020-12-26 09:00:00",4439,27.41,"2020-12-26 09:00:00",13.5,"NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00",975,28.91,29.76,"2020-12-26 08:34:00",27.06,"2020-12-26 08:01:00",51.15,58.66,"2020-12-26 08:01:30",47.64,"2020-12-26 08:28:30","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00",12.82821,0,0.59,103.2,83,41,2.8,"2020-12-26 08:52:00",0,"2020-12-26 08:02:30",3.078,100.9,27.76,87,6.8,"2020-12-26 08:56:00",0,"2020-12-26 08:34:30",2.698,1.907
"2020-12-26 10:00:00",4440,25.14,"2020-12-26 09:49:00",13.22,"NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00",975,31.15,32.31,"2020-12-26 09:44:30",29.36,"2020-12-26 09:01:00",45.91,51.98,"2020-12-26 09:04:00",41.56,"2020-12-26 09:55:30","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00",11.31769,0,0.649,132.1,81.5,122,2.9,"2020-12-26 09:29:30",0,"2020-12-26 09:01:00",3.047,88.6,25.22,114,6.5,"2020-12-26 09:12:00",0,"2020-12-26 09:56:00",2.437,2.622
"2020-12-26 11:00:00",4441,25.32,"2020-12-26 10:01:30",13.42,"NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00",974,32.11,32.94,"2020-12-26 10:59:00",31.08,"2020-12-26 10:12:00",43.49,46.77,"2020-12-26 10:17:30",40.26,"2020-12-26 10:59:30","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00",19.73855,0,0.922,147.7,70.42,257,2.7,"2020-12-26 10:14:00",0,"2020-12-26 10:00:30",3.477,113.9,27.67,130,7.1,"2020-12-26 10:24:00",0,"2020-12-26 10:29:30",4.298,3.141
"2020-12-26 12:00:00",4442,27.87,"2020-12-26 11:05:30",13.42,"NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00",973,32.24,33.09,"2020-12-26 11:58:30",31.65,"2020-12-26 11:22:00",41.66,44.43,"2020-12-26 11:24:00",39.39,"2020-12-26 11:59:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00",21.22074,0,1.249,139.6,51.51,213,5.4,"2020-12-26 11:21:30",0,"2020-12-26 11:01:30",4.223,122.1,17.44,92,8.1,"2020-12-26 11:45:00",1.2,"2020-12-26 11:07:00",4.593,3.423
"2020-12-26 13:00:00",4443,30.22,"2020-12-26 13:00:00",13.4,"NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00",973,33.79,35.26,"2020-12-26 12:46:30",32.83,"2020-12-26 12:00:30",38.54,42.52,"2020-12-26 12:01:30",34.64,"2020-12-26 12:55:30","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00",23.32235,0,0.97,148,56.64,41,3,"2020-12-26 12:19:00",0,"2020-12-26 12:03:30",3.618,117.8,25.28,111,8.6,"2020-12-26 12:18:30",0.5,"2020-12-26 12:02:00",5.171,3.43
"2020-12-26 14:00:00",4444,30.09,"2020-12-26 13:05:00",13.38,"NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00",972,33.51,34.45,"2020-12-26 13:01:30",32.89,"2020-12-26 13:57:00",37.4,40.13,"2020-12-26 13:39:00",35.22,"2020-12-26 13:02:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00",10.70448,0,0.896,138.5,66.83,169,2.6,"2020-12-26 13:23:00",0,"2020-12-26 13:04:30",3.813,116.1,21.75,155,7.6,"2020-12-26 13:10:00",1.2,"2020-12-26 13:27:30",2.355,3.178
"2020-12-26 15:00:00",4445,32.3,"2020-12-26 14:00:30",13.39,"NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00",971,32.75,32.92,"2020-12-26 14:00:30",32.63,"2020-12-26 14:51:30",38.16,40.78,"2020-12-26 14:24:30",36.32,"2020-12-26 14:59:30","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00",7.06999,0,1.003,156.3,64.79,97,3.7,"2020-12-26 14:33:00",0,"2020-12-26 14:02:00",3.824,123.3,21.42,122,7.8,"2020-12-26 14:40:30",0.8,"2020-12-26 14:43:30",1.532,2.674
"2020-12-26 16:00:00",4446,34.13,"2020-12-26 15:03:30",13.43,"NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00",971,32.76,33.12,"2020-12-26 16:00:00",32.56,"2020-12-26 15:26:30",37.74,39.47,"2020-12-26 15:04:00",36.4,"2020-12-26 15:15:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00",5.434251,0,0.697,114.7,78.56,33,2.7,"2020-12-26 15:34:30",0,"2020-12-26 15:01:30",3.854,111.4,17.49,109,7.2,"2020-12-26 15:41:00",1.2,"2020-12-26 15:07:00",1.168,1.965
"2020-12-26 17:00:00",4447,32.9,"2020-12-26 16:51:00",13.43,"NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00",971,33.62,34.14,"2020-12-26 16:19:30",32.96,"2020-12-26 16:02:30",36.5,38.81,"2020-12-26 16:14:30",34.56,"2020-12-26 16:24:30","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00",6.345868,0,0.777,130,82.6,49,3.1,"2020-12-26 16:11:30",0,"2020-12-26 16:16:00",4.029,112.7,17.49,87,8.6,"2020-12-26 16:38:30",0.8,"2020-12-26 16:14:00",1.385,1.122
"2020-12-26 18:00:00",4448,33.06,"2020-12-26 17:00:30",12.96,"NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00",971,31.28,33.26,"2020-12-26 17:00:30",30.1,"2020-12-26 17:58:30",41.54,44.94,"2020-12-26 17:57:30",37.62,"2020-12-26 17:00:30","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00",0.5577513,0,0.465,49.33,76.17,33,1.6,"2020-12-26 17:16:30",0,"2020-12-26 17:01:00",3.594,104.9,13.34,116,7.3,"2020-12-26 17:00:30",1,"2020-12-26 17:10:00",0.072,0.29
"2020-12-26 19:00:00",4449,38.77,"2020-12-26 18:00:30",12.88,"NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00",972,29.59,30.21,"2020-12-26 18:00:30",29.3,"2020-12-26 18:42:00",46.86,49.1,"2020-12-26 18:39:30",44.06,"2020-12-26 18:05:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00",0.004904022,0,0.414,86.5,75.76,259,1.7,"2020-12-26 18:03:30",0,"2020-12-26 18:02:30",2.915,115.7,17.21,170,5.2,"2020-12-26 18:08:00",0.5,"2020-12-26 18:15:30",-0.019,0
"2020-12-26 20:00:00",4450,40.87,"2020-12-26 19:01:00",12.89,"NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00",972,28.96,29.47,"2020-12-26 19:01:00",28.45,"2020-12-26 19:54:00",47.63,48.88,"2020-12-26 19:55:30",46.47,"2020-12-26 19:20:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00",0.0006551636,0,0.393,167,64.66,151,2.4,"2020-12-26 19:23:00",0,"2020-12-26 19:00:30",2.153,125.4,17.11,160,3.8,"2020-12-26 19:07:00",0.5,"2020-12-26 19:51:30",-0.021,0
"2020-12-26 21:00:00",4451,40.17,"2020-12-26 20:59:30",12.88,"NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00",973,28.86,29.17,"2020-12-26 20:31:30",28.45,"2020-12-26 20:08:30",44.57,48.83,"2020-12-26 20:00:30",41.38,"2020-12-26 20:35:30","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00",0.0005208161,0,0.881,170.3,63.25,61,3.7,"2020-12-26 20:26:30",0,"2020-12-26 20:00:30",3.592,131,17.12,134,9.3,"2020-12-26 20:58:30",0.8,"2020-12-26 20:22:30",-0.001,0
"2020-12-26 22:00:00",4452,40.18,"2020-12-26 21:04:00",12.84,"NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00",974,28.12,28.84,"2020-12-26 21:01:30",27.6,"2020-12-26 21:56:30",50.56,54.45,"2020-12-26 22:00:00",45.06,"2020-12-26 21:00:30","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00",0.0004810954,0,0.911,122.1,76.71,185,3.2,"2020-12-26 21:27:00",0,"2020-12-26 21:04:30",5.044,116.2,16.46,109,9.8,"2020-12-26 21:57:00",1.4,"2020-12-26 21:35:30",-0.001,0
"2020-12-26 23:00:00",4453,40.9,"2020-12-26 22:04:30",12.82,"NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00",974,26.98,27.69,"2020-12-26 22:00:30",26.35,"2020-12-26 23:00:00",58.03,61.71,"2020-12-26 22:59:30",54.64,"2020-12-26 22:01:30","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00",0.0007039441,0,0.944,92.9,75.33,59,4.7,"2020-12-26 22:51:30",0,"2020-12-26 22:05:30",5.485,114.5,13.05,111,8.7,"2020-12-26 23:00:00",1.6,"2020-12-26 22:16:00",-0.003,0
"2020-12-27 00:00:00",4454,41.55,"2020-12-26 23:00:30",12.82,"NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00",973,25.83,26.4,"2020-12-26 23:00:30",25.27,"2020-12-27 00:00:00",63.98,67.29,"2020-12-27 00:00:00",61.4,"2020-12-26 23:00:30","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00",0.0009051287,0,0.9,87.4,69.44,37,4.4,"2020-12-26 23:41:30",0,"2020-12-26 23:09:30",5.343,114.5,16.99,134,10.2,"2020-12-26 23:44:30",2.2,"2020-12-26 23:23:30",-0.007,0
"2020-12-27 01:00:00",4455,42.35,"2020-12-27 00:00:30",12.82,"NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00",973,24.79,25.31,"2020-12-27 00:01:00",24.4,"2020-12-27 00:57:30",69.66,72.11,"2020-12-27 00:59:00",66.78,"2020-12-27 00:00:30","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00",0.000994869,0,0.988,86.3,79.92,93,3.7,"2020-12-27 00:59:30",0,"2020-12-27 00:07:30",5.556,114.4,14.88,111,9.9,"2020-12-27 00:18:00",2,"2020-12-27 00:36:30",-0.008,0
"2020-12-27 02:00:00",4456,43.04,"2020-12-27 01:01:00",12.77,"NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00",973,24.1,24.49,"2020-12-27 01:01:00",23.75,"2020-12-27 01:56:00",73.48,75.29,"2020-12-27 01:53:00",71.47,"2020-12-27 01:02:30","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00",0.001030889,0,0.813,118.8,75.2,145,3.2,"2020-12-27 01:16:00",0,"2020-12-27 01:13:30",4.736,115.4,15.12,84,7.6,"2020-12-27 01:09:00",1.4,"2020-12-27 01:51:30",-0.013,0
"2020-12-27 03:00:00",4457,43.58,"2020-12-27 02:02:00",12.76,"NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00",973,23.4,23.84,"2020-12-27 02:00:30",23.09,"2020-12-27 02:58:30",76.21,77.37,"2020-12-27 02:55:00",74.5,"2020-12-27 02:01:30","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00",0.001056757,0,0.782,89.8,67.96,139,2.9,"2020-12-27 02:13:00",0,"2020-12-27 02:08:30",4.223,115.7,16.33,123,8,"2020-12-27 02:59:30",1.5,"2020-12-27 02:20:00",-0.014,0
"2020-12-27 04:00:00",4458,44.11,"2020-12-27 03:01:30",12.75,"NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00",974,22.84,23.18,"2020-12-27 03:00:30",22.66,"2020-12-27 03:54:00",78.1,79.4,"2020-12-27 03:59:30",76.57,"2020-12-27 03:01:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00",0.001070223,0,0.8,150.8,68.45,114,2.2,"2020-12-27 03:49:00",0,"2020-12-27 03:06:00",3.925,119.2,14.87,131,7.2,"2020-12-27 03:22:00",1.1,"2020-12-27 03:03:30",-0.015,0
"2020-12-27 05:00:00",4459,44.38,"2020-12-27 04:03:00",12.76,"NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00",975,22.45,22.79,"2020-12-27 04:01:00",22.16,"2020-12-27 04:58:00",80.5,82.5,"2020-12-27 05:00:00",78.63,"2020-12-27 04:01:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00",0.001164932,0,0.743,171,77.43,136,3.1,"2020-12-27 04:14:30",0,"2020-12-27 04:17:30",3.19,125.7,19.94,155,6.5,"2020-12-27 04:20:30",0.4,"2020-12-27 04:56:00",-0.017,0
"2020-12-27 06:00:00",4460,44.54,"2020-12-27 06:00:00",12.75,"NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00",976,22.05,22.23,"2020-12-27 05:01:30",21.94,"2020-12-27 05:33:00",83,83.6,"2020-12-27 05:20:00",81.8,"2020-12-27 05:02:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00",0.3190498,0,0.708,169.4,53.39,207,2.8,"2020-12-27 05:43:30",0,"2020-12-27 05:04:00",2.688,126.8,17.74,99,4.5,"2020-12-27 05:27:30",1,"2020-12-27 05:38:00",0.013,0
"2020-12-27 07:00:00",4461,39.97,"2020-12-27 07:00:00",12.78,"NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00",977,23.03,24.16,"2020-12-27 06:57:30",22.18,"2020-12-27 06:03:30",78.88,82.8,"2020-12-27 06:05:30",73.87,"2020-12-27 06:58:30","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00",2.124551,0,0.712,143.8,70.75,156,2.2,"2020-12-27 06:48:00",0,"2020-12-27 06:06:30",3.408,117.1,16.21,123,6.9,"2020-12-27 06:56:30",0.5,"2020-12-27 06:04:30",0.374,0.242
"2020-12-27 08:00:00",4462,32.47,"2020-12-27 08:00:00",12.9,"NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00",977,25.51,26.75,"2020-12-27 08:00:00",23.94,"2020-12-27 07:04:00",69.38,74.57,"2020-12-27 07:06:00",65.65,"2020-12-27 07:43:30","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00",8.989665,0,0.797,139.8,67.99,81,2.7,"2020-12-27 07:05:30",0,"2020-12-27 07:02:30",4.176,115.2,19.89,118,7.6,"2020-12-27 07:47:00",1.1,"2020-12-27 07:13:00",1.782,1.051
"2020-12-27 09:00:00",4463,27.38,"2020-12-27 08:55:00",13.5,"NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00",977,27.69,28.49,"2020-12-27 09:00:00",26.87,"2020-12-27 08:00:30",62.57,65.56,"2020-12-27 08:11:30",59.74,"2020-12-27 08:59:30","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00",15.9327,0,1.048,120.7,76.59,139,3.7,"2020-12-27 08:20:00",0,"2020-12-27 08:07:00",4.771,112.6,18.11,74,8.2,"2020-12-27 08:55:30",1.6,"2020-12-27 08:21:00",3.263,1.885
"2020-12-27 10:00:00",4464,27,"2020-12-27 09:09:30",13.47,"NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00",977,29.02,29.72,"2020-12-27 09:28:30",28.39,"2020-12-27 09:02:30",57.61,60.48,"2020-12-27 09:04:00",54.69,"2020-12-27 09:59:30","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00",13.6566,0,1.011,136.8,67.84,45,3.7,"2020-12-27 09:34:00",0,"2020-12-27 09:01:00",4.544,114.2,21.26,130,8.8,"2020-12-27 09:00:30",0.7,"2020-12-27 09:26:00",2.849,2.6
"2020-12-27 11:00:00",4465,27.98,"2020-12-27 10:23:30",13.46,"NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00",977,30.1,31,"2020-12-27 10:54:30",29.3,"2020-12-27 10:00:30",53.73,58.75,"2020-12-27 10:01:00",50.15,"2020-12-27 10:55:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00",19.64992,0,0.999,135.2,75.52,43,3.3,"2020-12-27 10:56:00",0,"2020-12-27 10:02:00",4.645,114,20.89,64,10,"2020-12-27 10:55:00",0.4,"2020-12-27 10:35:30",4.17,3.12
"2020-12-27 12:00:00",4466,29.14,"2020-12-27 11:30:00",13.42,"NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00",976,31.61,32.24,"2020-12-27 11:53:30",30.93,"2020-12-27 11:00:30",48.43,52.61,"2020-12-27 11:02:00",45.15,"2020-12-27 11:57:30","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00",24.78208,0,0.885,151.6,76.94,314,2.8,"2020-12-27 11:58:00",0,"2020-12-27 11:02:30",4.561,110.7,22.83,107,8.7,"2020-12-27 11:09:00",0.5,"2020-12-27 11:09:30",5.379,3.4
"2020-12-27 13:00:00",4467,30.46,"2020-12-27 12:00:30",13.43,"NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00",975,33.07,33.95,"2020-12-27 12:56:00",31.89,"2020-12-27 12:01:00",43.9,48.08,"2020-12-27 12:02:30",40.43,"2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00",24.74186,0,0.976,127.6,74.94,341,5.1,"2020-12-27 12:50:30",0,"2020-12-27 12:02:00",4.477,107.9,21.6,111,9.1,"2020-12-27 12:15:30",0,"2020-12-27 12:48:00",5.446,3.413
"2020-12-27 14:00:00",4468,29.92,"2020-12-27 14:00:00",13.16,"NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00",973,34.69,35.91,"2020-12-27 13:48:30",33.49,"2020-12-27 13:09:30",39.75,43.6,"2020-12-27 13:13:00",36.01,"2020-12-27 13:49:30","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00",22.21262,0,0.822,164.8,75.02,99,2.9,"2020-12-27 13:22:30",0,"2020-12-27 13:10:30",3.872,109.3,27.11,145,9,"2020-12-27 13:02:30",1.1,"2020-12-27 13:04:30",4.986,3.158
"2020-12-27 15:00:00",4469,29.38,"2020-12-27 14:51:00",13.11,"NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00",973,35.24,35.62,"2020-12-27 14:46:00",34.92,"2020-12-27 14:11:00",37.45,40.06,"2020-12-27 14:14:00",34.44,"2020-12-27 14:23:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00",17.28407,0,0.878,129.6,74.49,169,4.7,"2020-12-27 14:23:00",0,"2020-12-27 14:06:00",4.453,108.2,18.09,90,8.1,"2020-12-27 14:15:30",1,"2020-12-27 14:20:30",3.89,2.66
"2020-12-27 16:00:00",4470,29.53,"2020-12-27 15:00:30",13.39,"NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00",972,34.76,35.42,"2020-12-27 15:16:00",34.2,"2020-12-27 15:57:00",37.78,40.81,"2020-12-27 16:00:00",35.62,"2020-12-27 15:22:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00",12.79295,0,1.177,150,72.73,181,4.4,"2020-12-27 15:55:00",0,"2020-12-27 15:02:30",4.775,118.2,21.22,133,8.7,"2020-12-27 15:26:30",1.3,"2020-12-27 15:40:00",2.848,1.957
"2020-12-27 17:00:00",4471,31.28,"2020-12-27 16:00:30",13.39,"NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00",972,33.69,34.66,"2020-12-27 16:03:00",33.1,"2020-12-27 16:53:00",40.45,41.91,"2020-12-27 16:43:30",38.77,"2020-12-27 16:11:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00",6.316196,0,1.23,156,66.62,182,5.6,"2020-12-27 16:45:30",0,"2020-12-27 16:04:30",5.007,120.9,19.34,125,8.4,"2020-12-27 16:48:30",0.8,"2020-12-27 16:00:30",1.385,1.121
"2020-12-27 18:00:00",4472,33.39,"2020-12-27 17:00:30",13.06,"NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00",973,31.96,33.26,"2020-12-27 17:01:00",30.55,"2020-12-27 17:58:00",44.8,50.12,"2020-12-27 18:00:00",40.49,"2020-12-27 17:02:30","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00",1.559237,0,1.326,169.7,61.84,92,4.2,"2020-12-27 17:41:00",0,"2020-12-27 17:01:00",5.53,131.5,14.85,135,10.5,"2020-12-27 17:32:30",1.6,"2020-12-27 17:52:30",0.329,0.294
"2020-12-27 19:00:00",4473,37.06,"2020-12-27 18:00:30",12.89,"NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00",974,29.59,30.53,"2020-12-27 18:00:30",28.78,"2020-12-27 18:58:00",53.05,55.27,"2020-12-27 19:00:00",50.26,"2020-12-27 18:01:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00",0.01427335,0,1.476,151.8,57.95,198,4.9,"2020-12-27 18:20:30",0,"2020-12-27 18:01:30",5.992,129.6,16.03,126,10.7,"2020-12-27 18:05:00",1.2,"2020-12-27 18:54:00",0.019,0
"2020-12-27 20:00:00",4474,40.32,"2020-12-27 19:01:00",12.87,"NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00",975,28.24,28.82,"2020-12-27 19:00:30",27.86,"2020-12-27 19:55:00",56.16,57.21,"2020-12-27 19:29:30",54.77,"2020-12-27 19:09:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00",0.0009749166,0,1.52,148.3,65.16,169,3.9,"2020-12-27 19:55:00",0,"2020-12-27 19:20:30",5.757,130.8,16.45,131,11.2,"2020-12-27 19:05:00",1.7,"2020-12-27 19:27:30",0.015,0
"2020-12-27 21:00:00",4475,41.1,"2020-12-27 20:16:30",12.86,"NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00",976,27.43,27.95,"2020-12-27 20:00:30",26.94,"2020-12-27 21:00:00",58.24,61,"2020-12-27 21:00:00",56.01,"2020-12-27 20:06:30","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00",0.000976937,0,1.388,153,71.47,20,4.3,"2020-12-27 20:55:30",0,"2020-12-27 20:47:00",6.018,126.4,14.07,117,11.9,"2020-12-27 20:33:00",1.4,"2020-12-27 20:10:30",0.01,0
"2020-12-27 22:00:00",4476,41.39,"2020-12-27 21:00:30",12.87,"NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00",976,26.48,27.01,"2020-12-27 21:01:30",26.16,"2020-12-27 21:57:00",63.88,66.46,"2020-12-27 21:57:00",60.66,"2020-12-27 21:00:30","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00",0.001044192,0,1.23,153.6,68.56,181,4.4,"2020-12-27 21:20:30",0,"2020-12-27 21:01:00",5.469,124.2,15.98,106,8.7,"2020-12-27 21:22:00",0.5,"2020-12-27 21:54:00",0.002,0
"2020-12-27 23:00:00",4477,41.99,"2020-12-27 22:01:00",12.84,"NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00",976,25.77,26.23,"2020-12-27 22:01:30",25.22,"2020-12-27 22:57:30",67.98,70.69,"2020-12-27 23:00:00",65.48,"2020-12-27 22:15:30","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00",0.001064317,0,1.178,136.9,71.31,170,5,"2020-12-27 22:41:00",0,"2020-12-27 22:16:00",4.974,124.7,19.01,146,10.9,"2020-12-27 22:25:30",0.3,"2020-12-27 22:15:30",-0.002,0
"2020-12-28 00:00:00",4478,42.72,"2020-12-27 23:00:30",12.81,"NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00",976,24.82,25.27,"2020-12-27 23:00:30",24.6,"2020-12-27 23:55:30",71.93,72.81,"2020-12-27 23:35:00",70.12,"2020-12-27 23:01:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00",0.001271581,0,0.972,126.7,76.92,40,5.7,"2020-12-27 23:03:30",0,"2020-12-27 23:00:30",5.011,122.9,18.25,137,11.2,"2020-12-27 23:50:00",0.8,"2020-12-27 23:12:30",-0.009,0
"2020-12-28 01:00:00",4479,43.27,"2020-12-28 00:19:30",12.82,"NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00",975,24.4,24.71,"2020-12-28 00:00:30",24.04,"2020-12-28 01:00:00",72.96,74.19,"2020-12-28 01:00:00",71.6,"2020-12-28 00:02:30","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00",0.001100741,0,0.903,124.5,78.34,89,4.2,"2020-12-28 00:14:30",0,"2020-12-28 00:24:00",4.562,122.6,19.12,131,8.7,"2020-12-28 00:14:30",0.3,"2020-12-28 00:50:00",-0.011,0
"2020-12-28 02:00:00",4480,43.51,"2020-12-28 01:01:30",12.8,"NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00",975,23.89,24.13,"2020-12-28 01:01:30",23.77,"2020-12-28 01:33:30",75.17,75.82,"2020-12-28 01:42:00",73.55,"2020-12-28 01:01:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00",0.0009898231,0,0.806,130.1,57.63,119,5.7,"2020-12-28 01:28:30",0,"2020-12-28 01:00:30",3.921,120.9,16,116,7.2,"2020-12-28 01:07:00",0.5,"2020-12-28 01:46:00",-0.013,0
"2020-12-28 03:00:00",4481,43.48,"2020-12-28 02:03:30",12.78,"NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00",975,23.62,23.88,"2020-12-28 02:01:30",23.5,"2020-12-28 02:47:30",76.45,77.08,"2020-12-28 02:28:30",75.08,"2020-12-28 02:02:30","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00",0.0007535873,0,0.88,130.5,66.84,68,4,"2020-12-28 02:23:00",0,"2020-12-28 02:04:30",4.205,119.3,13.86,135,7.7,"2020-12-28 02:55:30",1.4,"2020-12-28 02:12:00",-0.013,0
"2020-12-28 04:00:00",4482,42.8,"2020-12-28 04:00:00",12.75,"NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00",975,23.58,23.76,"2020-12-28 03:46:00",23.42,"2020-12-28 03:03:30",76.89,77.63,"2020-12-28 03:35:30",75.61,"2020-12-28 03:04:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00",0.0004159239,0,0.937,148.5,63.44,91,3.8,"2020-12-28 03:27:00",0,"2020-12-28 03:01:30",4.072,127.4,15.82,96,9.9,"2020-12-28 03:05:30",0.8,"2020-12-28 03:49:30",-0.012,0
"2020-12-28 05:00:00",4483,42.39,"2020-12-28 04:54:30",12.76,"NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00",975,23.82,23.97,"2020-12-28 04:16:30",23.74,"2020-12-28 04:13:30",77.86,79.29,"2020-12-28 04:59:30",76.59,"2020-12-28 04:02:30","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00",0.0001895301,0,0.939,155.5,62.55,242,3.8,"2020-12-28 04:22:00",0,"2020-12-28 04:16:00",3.693,127.8,16.12,135,7.1,"2020-12-28 04:55:00",0.5,"2020-12-28 04:00:30",-0.012,0
"2020-12-28 06:00:00",4484,42.32,"2020-12-28 05:56:00",12.75,"NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00",976,23.75,23.92,"2020-12-28 05:46:30",23.65,"2020-12-28 05:36:00",79.73,80.6,"2020-12-28 05:37:30",78.58,"2020-12-28 05:03:30","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00",0.4010969,0,1.021,156.2,60.07,118,2.8,"2020-12-28 05:34:30",0,"2020-12-28 05:13:30",3.793,126.3,15.72,120,7,"2020-12-28 05:15:00",0.5,"2020-12-28 05:08:30",0.026,0
"2020-12-28 07:00:00",4485,41.18,"2020-12-28 07:00:00",12.8,"NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00",977,24.2,24.52,"2020-12-28 07:00:00",23.71,"2020-12-28 06:04:30",78.11,80.3,"2020-12-28 06:05:00",76.3,"2020-12-28 06:59:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00",1.970404,0,1.113,145.8,67.46,201,6,"2020-12-28 06:28:00",0,"2020-12-28 06:07:00",4.502,123.1,15.56,116,7.9,"2020-12-28 06:28:00",0.3,"2020-12-28 06:05:00",0.352,0.236
"2020-12-28 08:00:00",4486,35.86,"2020-12-28 08:00:00",13.08,"NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00",977,25.31,26.63,"2020-12-28 08:00:00",24.56,"2020-12-28 07:00:30",72.57,77.08,"2020-12-28 07:05:00",66.76,"2020-12-28 07:59:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00",5.244998,0,0.783,72.03,77.92,10,3.5,"2020-12-28 07:30:00",0,"2020-12-28 07:02:30",4.628,106.4,16.12,123,9,"2020-12-28 07:54:00",0.8,"2020-12-28 07:16:00",1.022,1.043
"2020-12-28 09:00:00",4487,28.46,"2020-12-28 08:52:30",13.49,"NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00",978,27.84,29.24,"2020-12-28 08:56:00",26.56,"2020-12-28 08:04:00",62.9,67.61,"2020-12-28 08:10:00",56.61,"2020-12-28 08:56:30","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00",13.20008,0,0.968,118.4,73.14,186,4.3,"2020-12-28 08:20:00",0,"2020-12-28 08:04:30",5.096,105.2,17.26,114,10.5,"2020-12-28 08:56:00",0.6,"2020-12-28 08:55:00",2.711,1.878
"2020-12-28 10:00:00",4488,25.72,"2020-12-28 10:00:00",13.43,"NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00",978,30.4,31.77,"2020-12-28 09:59:30",28.65,"2020-12-28 09:02:00",54.64,61.49,"2020-12-28 09:03:30",50.59,"2020-12-28 09:56:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00",12.53162,0,0.793,151.4,97,110,6.4,"2020-12-28 09:29:30",0,"2020-12-28 09:01:30",4.685,98.2,24.38,139,11.6,"2020-12-28 09:05:00",0.3,"2020-12-28 09:45:00",2.674,2.592
"2020-12-28 11:00:00",4489,25.68,"2020-12-28 10:02:30",13.43,"NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00",977,32.02,33.2,"2020-12-28 10:59:00",31.04,"2020-12-28 10:09:30",49.93,54.3,"2020-12-28 10:10:00",45.54,"2020-12-28 10:59:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00",19.68467,0,0.807,141,72.98,50,2.4,"2020-12-28 10:37:30",0,"2020-12-28 10:05:00",3.88,105.2,25.1,90,7.8,"2020-12-28 10:12:30",0,"2020-12-28 10:24:30",4.297,3.111
"2020-12-28 12:00:00",4490,27.38,"2020-12-28 11:04:00",13.39,"NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00",976,33.41,34.27,"2020-12-28 12:00:00",32.48,"2020-12-28 11:08:30",44.17,48.96,"2020-12-28 11:09:00",39.45,"2020-12-28 11:56:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00",25.12802,0,0.755,88.8,83.4,121,2.7,"2020-12-28 11:15:30",0,"2020-12-28 11:05:30",4.321,90.2,24.64,58,8.9,"2020-12-28 11:56:30",0.6,"2020-12-28 11:40:30",5.582,3.398
"2020-12-28 13:00:00",4491,28.46,"2020-12-28 12:00:30",13.38,"NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00",975,34.54,35.16,"2020-12-28 12:37:00",33.61,"2020-12-28 12:25:00",38.47,41.77,"2020-12-28 12:01:00",34.5,"2020-12-28 12:44:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00",24.64109,0,0.752,142.1,87.3,135,2.4,"2020-12-28 12:44:00",0,"2020-12-28 12:01:00",4.493,99,23.91,113,7.7,"2020-12-28 12:20:30",0.7,"2020-12-28 12:06:30",5.534,3.426
"2020-12-28 14:00:00",4492,30.26,"2020-12-28 13:02:00",13.4,"NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00",974,34.73,35.43,"2020-12-28 13:46:00",33.86,"2020-12-28 13:07:30",37.17,40.12,"2020-12-28 13:16:00",35.15,"2020-12-28 13:43:30","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00",22.12962,0,0.959,122.5,72.07,354,4.1,"2020-12-28 13:11:30",0,"2020-12-28 13:09:30",4.529,111.1,21.11,100,8,"2020-12-28 13:07:30",0.4,"2020-12-28 13:04:00",4.954,3.175
"2020-12-28 15:00:00",4493,29.28,"2020-12-28 14:54:00",13.13,"NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00",973,35.84,36.68,"2020-12-28 14:46:30",35.15,"2020-12-28 14:00:30",34.63,37.72,"2020-12-28 14:00:30",31.71,"2020-12-28 14:49:30","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00",18.07636,0,0.692,122.7,78.77,117,3.5,"2020-12-28 14:15:00",0,"2020-12-28 14:00:30",4.275,100.2,24.14,116,8.1,"2020-12-28 14:09:00",0.4,"2020-12-28 14:44:00",4.104,2.674
"2020-12-28 16:00:00",4494,29.4,"2020-12-28 15:03:30",13.35,"NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00",972,35.88,36.27,"2020-12-28 15:45:00",35.29,"2020-12-28 15:05:00",32.88,35.16,"2020-12-28 15:08:00",30.75,"2020-12-28 15:52:30","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00",12.76459,0,0.718,154.2,83.1,251,3.3,"2020-12-28 15:03:30",0,"2020-12-28 15:02:00",4.062,97.5,24.78,104,8.1,"2020-12-28 15:03:00",0.6,"2020-12-28 15:06:30",2.886,1.974
"2020-12-28 17:00:00",4495,29.87,"2020-12-28 16:00:30",13.35,"NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00",973,34.83,35.51,"2020-12-28 16:00:30",33.96,"2020-12-28 17:00:00",33.83,35.92,"2020-12-28 16:45:30",32.45,"2020-12-28 16:11:30","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00",6.384764,0,0.586,124.8,81.8,109,2,"2020-12-28 16:58:00",0,"2020-12-28 16:03:30",4.256,99.6,16.29,104,10.2,"2020-12-28 16:58:00",0.7,"2020-12-28 16:48:00",1.408,1.138
"2020-12-28 18:00:00",4496,32,"2020-12-28 17:00:30",12.97,"NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00",973,32.32,34.04,"2020-12-28 17:00:30",30.48,"2020-12-28 18:00:00",40.15,45.91,"2020-12-28 18:00:00",34.83,"2020-12-28 17:05:30","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00",0.8558753,0,0.537,17.56,76.2,16,2.4,"2020-12-28 17:15:30",0,"2020-12-28 17:04:30",4.196,97.5,16.9,107,8,"2020-12-28 17:11:30",0.6,"2020-12-28 17:51:30",0.143,0.301
"2020-12-28 19:00:00",4497,37.56,"2020-12-28 18:00:30",12.9,"NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00",974,30.45,30.65,"2020-12-28 18:38:00",30.31,"2020-12-28 18:22:30",40.06,46.78,"2020-12-28 18:01:30",37.16,"2020-12-28 18:38:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00",0.008432885,0,0.839,133.7,74.87,231,2.8,"2020-12-28 18:25:00",0,"2020-12-28 18:02:00",3.97,118.6,19.64,122,7.1,"2020-12-28 18:45:30",1,"2020-12-28 18:39:00",0,0
"2020-12-28 20:00:00",4498,40.49,"2020-12-28 19:00:30",12.88,"NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00",975,29.86,30.39,"2020-12-28 19:01:30",29.26,"2020-12-28 19:59:30",40.65,44.62,"2020-12-28 20:00:00",37.8,"2020-12-28 19:05:30","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00",0.0008886078,0,1.149,145.3,65.45,133,4,"2020-12-28 19:28:00",0,"2020-12-28 19:03:00",4.813,127.7,20.24,141,9.1,"2020-12-28 19:45:30",0.5,"2020-12-28 19:17:00",0.012,0
"2020-12-28 21:00:00",4499,40.64,"2020-12-28 20:02:30",12.86,"NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00",975,28.32,29.23,"2020-12-28 20:01:00",27.65,"2020-12-28 21:00:00",50.03,52.88,"2020-12-28 20:49:00",44.74,"2020-12-28 20:00:30","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00",0.001042464,0,1.124,115.5,70.91,199,4.1,"2020-12-28 20:20:30",0,"2020-12-28 20:13:30",5.963,116.5,17.43,81,12.1,"2020-12-28 20:57:00",0.9,"2020-12-28 20:28:00",0.006,0
"2020-12-28 22:00:00",4500,41.34,"2020-12-28 21:02:00",12.87,"NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00",976,27.05,27.79,"2020-12-28 21:01:30",26.46,"2020-12-28 22:00:00",54.78,56.04,"2020-12-28 21:59:30",52.76,"2020-12-28 21:00:30","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00",0.001218266,0,1.095,82.3,76.43,358,3.5,"2020-12-28 21:13:30",0,"2020-12-28 21:16:00",6.402,113.3,15.17,108,11.6,"2020-12-28 21:14:30",2.2,"2020-12-28 21:48:00",0.002,0
"2020-12-28 23:00:00",4501,42.04,"2020-12-28 22:01:30",12.85,"NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00",976,26.01,26.53,"2020-12-28 22:01:30",25.55,"2020-12-28 22:56:30",57.89,60.52,"2020-12-28 22:59:30",55.82,"2020-12-28 22:00:30","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00",0.001368865,0,0.846,109.4,73.59,236,3.7,"2020-12-28 22:48:00",0,"2020-12-28 22:11:30",4.8,112.5,15.68,160,9.4,"2020-12-28 22:20:30",1.6,"2020-12-28 22:37:00",-0.007,0
"2020-12-29 00:00:00",4502,42.64,"2020-12-28 23:01:30",12.83,"NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00",975,25.08,25.54,"2020-12-28 23:01:30",24.61,"2020-12-28 23:59:30",61.69,63.61,"2020-12-28 23:59:30",59.94,"2020-12-28 23:03:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00",0.001426759,0,0.965,111.7,79.96,71,2.9,"2020-12-28 23:34:00",0,"2020-12-28 23:06:00",4.758,118.7,19.86,111,9.1,"2020-12-28 23:45:00",0.7,"2020-12-28 23:58:30",-0.005,0
"2020-12-29 01:00:00",4503,43.08,"2020-12-29 00:01:00",12.78,"NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00",975,24.02,24.64,"2020-12-29 00:01:00",23.55,"2020-12-29 00:59:00",66.9,69.94,"2020-12-29 01:00:00",63.27,"2020-12-29 00:02:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00",0.001482231,0,0.842,73.81,77.93,120,2.6,"2020-12-29 00:37:00",0,"2020-12-29 00:01:00",4.832,116,13.31,124,10.5,"2020-12-29 00:11:30",1.3,"2020-12-29 00:21:30",-0.01,0
"2020-12-29 02:00:00",4504,43.86,"2020-12-29 01:02:00",12.8,"NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00",974,23.38,23.64,"2020-12-29 01:16:00",23.13,"2020-12-29 01:55:00",73.14,75.84,"2020-12-29 01:53:00",69.54,"2020-12-29 01:00:30","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00",0.001414192,0,0.892,114.6,72.09,117,3.3,"2020-12-29 01:13:30",0,"2020-12-29 01:01:00",4.706,118.2,18.62,117,9.5,"2020-12-29 01:41:00",0.6,"2020-12-29 01:22:00",-0.012,0
"2020-12-29 03:00:00",4505,43.85,"2020-12-29 02:54:00",12.78,"NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00",974,23.14,23.27,"2020-12-29 02:16:30",23.06,"2020-12-29 02:39:00",76.32,77.2,"2020-12-29 02:42:30",74.92,"2020-12-29 02:03:30","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00",0.000971489,0,1.01,124.8,72.19,46,3.9,"2020-12-29 02:12:30",0,"2020-12-29 02:00:30",5.153,119.2,16.19,102,9.9,"2020-12-29 02:13:00",1.1,"2020-12-29 02:28:30",-0.011,0
"2020-12-29 04:00:00",4506,43.75,"2020-12-29 03:50:30",12.77,"NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00",974,23.08,23.21,"2020-12-29 03:16:00",22.93,"2020-12-29 03:58:30",75.35,76.42,"2020-12-29 03:43:00",74.08,"2020-12-29 03:19:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00",0.0008302265,0,1.295,133.6,78.39,97,4.8,"2020-12-29 03:11:30",0,"2020-12-29 03:07:30",5.516,120.9,15.9,118,11,"2020-12-29 03:01:00",1.8,"2020-12-29 03:40:00",-0.006,0
"2020-12-29 05:00:00",4507,43.83,"2020-12-29 04:01:00",12.71,"NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00",974,22.62,22.99,"2020-12-29 04:01:00",22.24,"2020-12-29 05:00:00",77.67,78.86,"2020-12-29 04:35:00",75.44,"2020-12-29 04:00:30","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00",0.001086668,0,1.154,153.2,64.32,19,3.4,"2020-12-29 04:57:30",0,"2020-12-29 04:04:00",4.836,122.2,16.96,121,9.1,"2020-12-29 04:19:30",1.2,"2020-12-29 04:41:00",-0.009,0
"2020-12-29 06:00:00",4508,44.22,"2020-12-29 05:59:30",12.71,"NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00",975,22.27,22.48,"2020-12-29 05:59:30",22.18,"2020-12-29 05:32:30",77.98,78.7,"2020-12-29 05:55:30",76.64,"2020-12-29 05:18:30","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00",0.3018461,0,0.845,119.3,75.65,110,3.1,"2020-12-29 05:09:30",0,"2020-12-29 05:02:00",4.646,117.7,18.86,135,8.7,"2020-12-29 05:45:00",0.7,"2020-12-29 05:50:00",0.014,0
"2020-12-29 07:00:00",4509,38.65,"2020-12-29 07:00:00",12.78,"NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00",976,23.33,24.63,"2020-12-29 07:00:00",22.54,"2020-12-29 06:05:00",74.42,78.44,"2020-12-29 06:04:30",67.63,"2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00",3.048819,0,1.023,128.2,84.3,181,3.9,"2020-12-29 06:49:00",0,"2020-12-29 06:01:30",4.823,117.3,19.03,135,8.8,"2020-12-29 06:50:00",0.4,"2020-12-29 06:08:30",0.555,0.233
"2020-12-29 08:00:00",4510,32.7,"2020-12-29 07:33:00",13.03,"NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00",976,25.31,25.67,"2020-12-29 07:24:30",24.69,"2020-12-29 07:05:00",65.64,68.09,"2020-12-29 07:04:30",63.6,"2020-12-29 07:33:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00",7.352918,0,0.987,118.2,75.38,133,3.1,"2020-12-29 07:28:30",0,"2020-12-29 07:02:00",5.116,115,19.82,114,9.6,"2020-12-29 07:24:30",1.3,"2020-12-29 07:44:30",1.439,1.044
"2020-12-29 09:00:00",4511,31.07,"2020-12-29 09:00:00",13.53,"NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00",976,26.56,28.12,"2020-12-29 08:52:00",25.35,"2020-12-29 08:04:30",62.18,65.94,"2020-12-29 08:05:00",57.64,"2020-12-29 08:52:30","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00",10.97544,0,0.874,148.8,71.01,137,3.4,"2020-12-29 08:16:00",0,"2020-12-29 08:02:00",4.314,113.1,22.15,102,7.6,"2020-12-29 08:59:00",0.5,"2020-12-29 08:15:00",2.213,1.884
"2020-12-29 10:00:00",4512,28.73,"2020-12-29 09:26:30",13.49,"NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00",976,28.7,29.31,"2020-12-29 09:46:00",27.47,"2020-12-29 09:02:30",55.39,60.77,"2020-12-29 09:14:30",50.32,"2020-12-29 09:47:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00",11.33057,0,0.893,151.8,76.31,142,3.8,"2020-12-29 09:51:30",0,"2020-12-29 09:00:30",4.011,107.8,24.32,129,7.7,"2020-12-29 09:43:30",0.5,"2020-12-29 09:01:00",2.356,2.603
"2020-12-29 11:00:00",4513,28,"2020-12-29 10:50:00",13.46,"NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00",975,30.61,31.72,"2020-12-29 11:00:00",28.89,"2020-12-29 10:00:30",49.31,53.21,"2020-12-29 10:04:30",45.22,"2020-12-29 10:47:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00",18.68024,0,0.843,162,75.77,108,3.1,"2020-12-29 10:30:30",0,"2020-12-29 10:08:00",3.722,107.9,22.98,93,8.4,"2020-12-29 10:47:00",0.7,"2020-12-29 10:59:00",4.004,3.128
"2020-12-29 12:00:00",4514,27.72,"2020-12-29 11:31:00",13.21,"NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00",974,32.33,32.93,"2020-12-29 11:22:00",31.43,"2020-12-29 11:07:00",44.71,48.63,"2020-12-29 11:07:30",40.3,"2020-12-29 11:59:30","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00",24.47796,0,0.851,143.4,81.7,178,3.1,"2020-12-29 11:34:00",0,"2020-12-29 11:08:00",3.647,97.3,26.94,143,8.3,"2020-12-29 11:10:30",0.3,"2020-12-29 11:15:30",5.36,3.409
"2020-12-29 13:00:00",4515,28.93,"2020-12-29 12:01:00",13.18,"NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00",973,33.91,34.64,"2020-12-29 12:33:30",32.4,"2020-12-29 12:00:30",39.81,44.92,"2020-12-29 12:03:00",36.98,"2020-12-29 12:39:30","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00",24.74569,0,0.834,144,81.9,151,3.6,"2020-12-29 12:42:00",0,"2020-12-29 12:07:00",3.273,98.4,28.49,132,7.7,"2020-12-29 12:11:00",0,"2020-12-29 12:17:30",5.512,3.429
"2020-12-29 14:00:00",4516,28.51,"2020-12-29 13:58:30",13.14,"NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00",972,35.2,35.97,"2020-12-29 13:51:30",34.2,"2020-12-29 13:13:00",36.13,39.36,"2020-12-29 13:13:30",33.23,"2020-12-29 13:52:30","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00",21.86765,0,0.668,117.4,84.8,65,2.4,"2020-12-29 13:57:00",0,"2020-12-29 13:01:00",3.044,83.8,30.6,74,6.7,"2020-12-29 13:11:00",0.3,"2020-12-29 13:17:00",4.946,3.18
"2020-12-29 15:00:00",4517,28.58,"2020-12-29 14:00:30",13.36,"NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00",972,35.72,36.43,"2020-12-29 14:43:30",34.91,"2020-12-29 14:16:00",34.4,37.01,"2020-12-29 14:16:00",32.43,"2020-12-29 14:43:30","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00",15.95338,0,0.62,65.11,86.1,104,2.6,"2020-12-29 14:24:00",0,"2020-12-29 14:01:30",3.374,88.5,22.57,51,6.9,"2020-12-29 14:34:00",0.5,"2020-12-29 14:03:00",3.617,2.682
"2020-12-29 16:00:00",4518,28.34,"2020-12-29 15:55:30",13.36,"NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00",971,36.05,36.57,"2020-12-29 15:42:30",35.55,"2020-12-29 15:15:00",32.45,35.25,"2020-12-29 15:00:30",30.67,"2020-12-29 15:37:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00",13.06917,0,0.511,283.4,89.3,231,1.9,"2020-12-29 16:00:00",0,"2020-12-29 15:01:00",3.683,88.7,21.47,121,7.5,"2020-12-29 15:18:30",0.4,"2020-12-29 15:11:00",2.966,1.982
"2020-12-29 17:00:00",4519,28.43,"2020-12-29 16:00:30",13.36,"NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00",971,35.02,35.67,"2020-12-29 16:00:30",34.24,"2020-12-29 17:00:00",32.58,34.83,"2020-12-29 16:46:00",31.31,"2020-12-29 16:00:30","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00",7.39799,0,0.493,91.4,91.6,350,1.8,"2020-12-29 16:36:00",0,"2020-12-29 16:09:00",4.127,97.1,21.15,96,8.5,"2020-12-29 16:01:00",0.8,"2020-12-29 16:51:00",1.64,1.147
"2020-12-29 18:00:00",4520,30.94,"2020-12-29 17:01:00",12.96,"NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00",972,32.61,34.23,"2020-12-29 17:00:30",30.65,"2020-12-29 18:00:00",35.4,39.87,"2020-12-29 17:59:00",33,"2020-12-29 17:04:30","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00",1.209706,0,0.425,349.8,79.84,333,2.7,"2020-12-29 17:26:30",0,"2020-12-29 17:01:30",3.749,91.6,21.71,140,7.2,"2020-12-29 17:13:00",1,"2020-12-29 18:00:00",0.214,0.309
"2020-12-29 19:00:00",4521,36.94,"2020-12-29 18:00:30",12.89,"NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00",972,29.74,30.63,"2020-12-29 18:00:30",29.05,"2020-12-29 18:58:00",42.18,45.41,"2020-12-29 19:00:00",39.01,"2020-12-29 18:07:30","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00",0.01552149,0,0.355,347.7,64.51,25,1.3,"2020-12-29 18:47:30",0,"2020-12-29 18:01:00",3.119,107.2,14.98,115,5.3,"2020-12-29 18:10:30",0.4,"2020-12-29 18:15:00",-0.022,0.001
"2020-12-29 20:00:00",4522,41.23,"2020-12-29 19:00:30",12.89,"NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00",973,28.84,29.2,"2020-12-29 19:01:00",28.62,"2020-12-29 19:33:30",44.12,46.4,"2020-12-29 19:12:00",41.58,"2020-12-29 19:55:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00",0.001153104,0,0.386,147.1,70.77,178,1.8,"2020-12-29 19:34:30",0,"2020-12-29 19:00:30",2.416,118.8,16.12,124,4.9,"2020-12-29 19:46:30",0.7,"2020-12-29 19:33:30",-0.022,0
"2020-12-29 21:00:00",4523,41.25,"2020-12-29 21:00:00",12.88,"NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00",973,28.78,29.02,"2020-12-29 20:31:00",28.5,"2020-12-29 20:58:00",42.33,43.73,"2020-12-29 20:59:30",41.32,"2020-12-29 20:27:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00",0.000993343,0,0.608,134.3,78.48,207,2.4,"2020-12-29 20:07:30",0,"2020-12-29 20:02:30",2.601,124.7,17.59,157,4.5,"2020-12-29 20:15:30",0.6,"2020-12-29 20:02:30",-0.012,0
"2020-12-29 22:00:00",4524,40.47,"2020-12-29 21:47:30",12.84,"NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00",974,28.24,28.75,"2020-12-29 21:15:00",27.59,"2020-12-29 22:00:00",44.88,47.27,"2020-12-29 22:00:00",42.88,"2020-12-29 21:10:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00",0.0008370861,0,1.135,143.7,72.86,163,6,"2020-12-29 21:57:30",0,"2020-12-29 21:05:00",5.138,126.5,16.6,136,12.2,"2020-12-29 21:56:30",1.2,"2020-12-29 21:09:30",0.008,0
"2020-12-29 23:00:00",4525,40.56,"2020-12-29 22:02:30",12.82,"NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00",974,26.65,27.6,"2020-12-29 22:01:00",25.9,"2020-12-29 22:59:30",51.09,55.78,"2020-12-29 23:00:00",47.28,"2020-12-29 22:00:30","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00",0.0009776124,0,1.122,85.7,82.5,71,4.3,"2020-12-29 22:54:00",0,"2020-12-29 22:01:00",6.014,116.5,16.18,117,10.6,"2020-12-29 22:03:30",0.5,"2020-12-29 22:23:00",0.004,0
"2020-12-30 00:00:00",4526,41.55,"2020-12-29 23:00:30",12.8,"NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00",974,25.32,25.91,"2020-12-29 23:01:00",24.77,"2020-12-30 00:00:00",59.63,63.28,"2020-12-30 00:00:00",55.56,"2020-12-29 23:01:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00",0.001204474,0,1.116,101.1,74.85,193,3.7,"2020-12-29 23:43:30",0,"2020-12-29 23:22:30",5.785,113.8,14.16,94,12.1,"2020-12-29 23:15:30",1.6,"2020-12-29 23:44:30",0,0
"2020-12-30 01:00:00",4527,42.26,"2020-12-30 00:00:30",12.81,"NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00",973,24.41,24.92,"2020-12-30 00:01:00",23.98,"2020-12-30 00:56:00",66.53,69.65,"2020-12-30 01:00:00",63.02,"2020-12-30 00:00:30","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00",0.001302505,0,0.857,111.8,77.97,317,3.8,"2020-12-30 00:08:00",0,"2020-12-30 00:03:00",4.408,118.6,14.26,121,8.4,"2020-12-30 00:15:00",1.3,"2020-12-30 00:27:00",-0.01,0
"2020-12-30 02:00:00",4528,42.97,"2020-12-30 01:00:30",12.77,"NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00",973,23.57,24.03,"2020-12-30 01:00:30",23.22,"2020-12-30 01:55:30",72.72,75.01,"2020-12-30 02:00:00",69.21,"2020-12-30 01:00:30","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00",0.001388399,0,0.952,134.1,73.8,282,3,"2020-12-30 01:44:00",0,"2020-12-30 01:01:30",5.033,117,16.52,108,8.9,"2020-12-30 01:19:00",1.4,"2020-12-30 01:04:00",-0.01,0
"2020-12-30 03:00:00",4529,43.33,"2020-12-30 02:59:30",12.75,"NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00",973,23.09,23.29,"2020-12-30 02:01:00",23.03,"2020-12-30 02:54:00",76.01,77.23,"2020-12-30 02:50:00",74.43,"2020-12-30 02:00:30","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00",0.001051268,0,1.008,124.9,67.37,192,3.8,"2020-12-30 02:26:30",0,"2020-12-30 02:28:00",4.438,120.1,16.35,122,8.8,"2020-12-30 02:03:00",0.3,"2020-12-30 02:48:30",-0.011,0
"2020-12-30 04:00:00",4530,43.16,"2020-12-30 03:28:00",12.73,"NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00",973,22.92,23.16,"2020-12-30 03:00:30",22.76,"2020-12-30 03:51:30",77.45,78.34,"2020-12-30 03:39:00",75.87,"2020-12-30 03:02:30","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00",0.0006527619,0,0.864,128.7,71.97,182,4.6,"2020-12-30 03:52:30",0,"2020-12-30 03:01:00",4.16,120.7,16.71,123,8.4,"2020-12-30 03:36:30",0.5,"2020-12-30 03:23:30",-0.014,0
"2020-12-30 05:00:00",4531,43.26,"2020-12-30 04:28:00",12.73,"NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00",974,22.7,22.96,"2020-12-30 04:16:30",22.54,"2020-12-30 04:53:00",78.2,79.66,"2020-12-30 04:45:00",76.12,"2020-12-30 04:04:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00",0.0009250051,0,0.958,160.8,54.26,273,2.4,"2020-12-30 04:16:30",0,"2020-12-30 04:03:30",3.252,130.1,18.66,115,6.8,"2020-12-30 04:00:30",0.4,"2020-12-30 04:42:30",-0.013,0
"2020-12-30 06:00:00",4532,43.53,"2020-12-30 05:00:30",12.71,"NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00",975,22.51,22.67,"2020-12-30 06:00:00",22.44,"2020-12-30 05:49:00",79.46,80.3,"2020-12-30 05:50:30",77.91,"2020-12-30 05:01:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00",0.2839455,0,0.79,151,72.72,73,2.6,"2020-12-30 05:08:30",0,"2020-12-30 05:02:30",3.553,124.4,18.53,140,6.7,"2020-12-30 05:23:00",0.8,"2020-12-30 05:49:00",0.012,0
"2020-12-30 07:00:00",4533,37.93,"2020-12-30 07:00:00",12.73,"NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00",975,23.4,24.83,"2020-12-30 06:59:00",22.64,"2020-12-30 06:04:00",76.68,79.84,"2020-12-30 06:05:00",71.26,"2020-12-30 06:59:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00",2.913372,0,0.831,140.8,61.22,106,3.7,"2020-12-30 06:43:00",0,"2020-12-30 06:02:30",3.901,122.6,17.13,128,7.3,"2020-12-30 06:58:30",1,"2020-12-30 06:23:30",0.531,0.228
"2020-12-30 08:00:00",4534,31.75,"2020-12-30 07:56:00",13.04,"NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00",976,25.8,26.4,"2020-12-30 07:53:00",24.81,"2020-12-30 07:00:30",67.67,71.21,"2020-12-30 07:01:00",64.38,"2020-12-30 07:53:30","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00",8.166837,0,0.778,137.5,67.02,327,3.2,"2020-12-30 07:05:00",0,"2020-12-30 07:07:00",3.765,115.3,23.51,105,8.6,"2020-12-30 07:50:00",0.5,"2020-12-30 07:10:30",1.624,1.034
"2020-12-30 09:00:00",4535,26.25,"2020-12-30 09:00:00",13.47,"NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00",977,27.78,29.25,"2020-12-30 09:00:00",26,"2020-12-30 08:04:30",61.28,67.31,"2020-12-30 08:06:30",57.09,"2020-12-30 08:52:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00",15.27272,0,0.808,142.1,69.89,110,3,"2020-12-30 08:46:00",0,"2020-12-30 08:04:30",3.82,108.3,20.39,98,7.5,"2020-12-30 08:42:30",0.4,"2020-12-30 08:26:30",3.154,1.872
"2020-12-30 10:00:00",4536,24.82,"2020-12-30 10:00:00",13.42,"NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00",976,30.49,31.49,"2020-12-30 09:54:00",29.26,"2020-12-30 09:00:30",53.7,57.82,"2020-12-30 09:00:30",49.87,"2020-12-30 09:56:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00",12.55394,0,0.6,132.7,88.6,185,2.6,"2020-12-30 09:39:30",0,"2020-12-30 09:02:00",3.094,92,25.98,128,6.5,"2020-12-30 09:01:30",0.3,"2020-12-30 09:30:30",2.693,2.587
"2020-12-30 11:00:00",4537,24.83,"2020-12-30 10:01:00",13.19,"NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00",976,31.9,32.63,"2020-12-30 10:17:30",31.07,"2020-12-30 10:03:00",48.61,51.92,"2020-12-30 10:05:30",45.73,"2020-12-30 10:59:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00",18.70386,0,0.71,164.3,85.6,70,2.5,"2020-12-30 10:59:00",0,"2020-12-30 10:04:30",2.89,95.4,30.94,122,6.9,"2020-12-30 10:46:00",0,"2020-12-30 10:14:00",4.084,3.115
"2020-12-30 12:00:00",4538,26.82,"2020-12-30 11:02:30",13.38,"NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00",975,33.21,33.94,"2020-12-30 11:48:30",32.18,"2020-12-30 11:02:00",44.34,48.14,"2020-12-30 11:03:00",41.43,"2020-12-30 11:50:30","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00",25.13514,0,0.723,137.6,79.34,89,3.2,"2020-12-30 11:48:30",0,"2020-12-30 11:00:30",3.324,95.6,28.05,84,7.5,"2020-12-30 11:10:00",0.3,"2020-12-30 11:03:30",5.576,3.402
"2020-12-30 13:00:00",4539,28.12,"2020-12-30 12:00:30",13.39,"NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00",974,34.92,36.33,"2020-12-30 12:44:00",33.7,"2020-12-30 12:16:30",39.82,43.7,"2020-12-30 12:01:00",35.88,"2020-12-30 12:45:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00",24.69168,0,0.793,98.3,86.2,180,3.4,"2020-12-30 13:00:00",0,"2020-12-30 12:01:00",3.238,88.8,23.74,122,6.8,"2020-12-30 12:12:30",0,"2020-12-30 12:16:00",5.562,3.421
"2020-12-30 14:00:00",4540,27.78,"2020-12-30 13:54:30",13.12,"NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00",973,36,36.99,"2020-12-30 13:49:30",34.51,"2020-12-30 13:04:30",35.84,39.2,"2020-12-30 13:05:30",32.49,"2020-12-30 13:50:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00",22.38693,0,0.721,169,85.8,243,3.7,"2020-12-30 13:04:00",0,"2020-12-30 13:03:00",3.073,88.3,31.36,66,7.6,"2020-12-30 13:39:30",0,"2020-12-30 13:58:00",5.098,3.178
"2020-12-30 15:00:00",4541,27.95,"2020-12-30 14:11:30",13.1,"NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00",972,35.72,36.86,"2020-12-30 14:06:00",34.92,"2020-12-30 14:19:30",33.98,35.82,"2020-12-30 14:03:00",32.49,"2020-12-30 14:07:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00",18.01696,0,0.903,176.9,60.94,281,3.1,"2020-12-30 14:53:30",0,"2020-12-30 14:06:00",2.632,114.9,35.15,131,6.3,"2020-12-30 14:11:00",0,"2020-12-30 14:03:30",4.071,2.69
"2020-12-30 16:00:00",4542,29.31,"2020-12-30 15:46:00",13.11,"NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00",972,35.97,36.59,"2020-12-30 15:41:30",35.25,"2020-12-30 15:04:30",32.09,34.4,"2020-12-30 15:01:30",30.04,"2020-12-30 15:52:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00",12.77686,0,0.736,167.8,69.47,348,2.9,"2020-12-30 15:35:00",0,"2020-12-30 15:03:00",2.628,108.7,29.4,91,5.4,"2020-12-30 15:34:30",0,"2020-12-30 15:48:30",2.89,1.991
"2020-12-30 17:00:00",4543,29.39,"2020-12-30 16:01:30",13.35,"NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00",973,35.84,36.35,"2020-12-30 16:43:00",35.42,"2020-12-30 16:56:00",31.72,33.79,"2020-12-30 16:33:30",30.3,"2020-12-30 16:19:30","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00",6.787001,0,0.622,182.4,65.65,353,2.9,"2020-12-30 16:55:00",0,"2020-12-30 16:05:00",1.965,110,30.72,132,5,"2020-12-30 16:29:00",0,"2020-12-30 16:11:00",1.514,1.153
"2020-12-30 18:00:00",4544,30.7,"2020-12-30 17:00:30",12.98,"NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00",973,33.78,35.47,"2020-12-30 17:00:30",31.63,"2020-12-30 18:00:00",35.27,39.6,"2020-12-30 17:59:30",32.55,"2020-12-30 17:13:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00",1.007256,0,0.323,239.3,68.49,251,1.9,"2020-12-30 17:14:00",0,"2020-12-30 17:00:30",2.533,90.8,21.6,103,4.7,"2020-12-30 17:17:30",0.3,"2020-12-30 17:14:30",0.167,0.314
"2020-12-30 19:00:00",4545,35.61,"2020-12-30 18:00:30",12.89,"NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00",973,30.42,31.62,"2020-12-30 18:01:00",29.77,"2020-12-30 18:59:30",44.14,47.88,"2020-12-30 18:59:30",40.08,"2020-12-30 18:00:30","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00",0.009881375,0,0.277,320.5,72.46,238,1.5,"2020-12-30 18:55:00",0,"2020-12-30 18:05:00",2.597,99.1,17.64,108,4.6,"2020-12-30 18:36:30",0.3,"2020-12-30 18:19:30",-0.025,0.001
"2020-12-30 20:00:00",4546,40.24,"2020-12-30 19:00:30",12.86,"NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00",974,29.66,29.89,"2020-12-30 19:53:00",29.43,"2020-12-30 19:26:00",46.76,50.03,"2020-12-30 19:13:30",44.22,"2020-12-30 19:52:30","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00",0.001171144,0,0.522,117.1,82.4,174,2.3,"2020-12-30 19:46:30",0,"2020-12-30 19:00:30",2.854,118.2,16.25,131,6.5,"2020-12-30 19:56:30",1,"2020-12-30 19:44:30",-0.015,0
"2020-12-30 21:00:00",4547,40.07,"2020-12-30 20:24:00",12.86,"NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00",974,29.41,29.82,"2020-12-30 20:01:00",29.08,"2020-12-30 20:55:30",45.99,47.06,"2020-12-30 20:47:30",44.61,"2020-12-30 20:05:30","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00",0.0009511755,0,0.519,151.5,64.87,183,1.6,"2020-12-30 20:19:00",0,"2020-12-30 20:06:00",2.613,124.6,16.33,144,5,"2020-12-30 20:03:30",0.8,"2020-12-30 20:06:30",-0.015,0
"2020-12-30 22:00:00",4548,40.11,"2020-12-30 22:00:00",12.86,"NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00",975,28.79,29.15,"2020-12-30 21:01:30",28.29,"2020-12-30 21:59:00",47.62,48.88,"2020-12-30 21:58:30",46.53,"2020-12-30 21:11:30","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00",0.0009267845,0,0.676,138.9,74.91,3,2.2,"2020-12-30 21:19:00",0,"2020-12-30 21:00:30",3.985,118.8,16.64,111,9.8,"2020-12-30 21:58:00",0.6,"2020-12-30 21:07:30",-0.009,0
"2020-12-30 23:00:00",4549,40.08,"2020-12-30 22:04:30",12.82,"NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00",975,27.49,28.37,"2020-12-30 22:01:00",26.56,"2020-12-30 23:00:00",50.48,53.38,"2020-12-30 22:59:30",48.86,"2020-12-30 22:00:30","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00",0.001060077,0,1.103,100.8,78.02,45,5,"2020-12-30 22:13:00",0,"2020-12-30 22:01:30",5.527,114.7,17.21,96,9.9,"2020-12-30 22:12:00",1.8,"2020-12-30 22:09:30",0.005,0
"2020-12-31 00:00:00",4550,40.79,"2020-12-30 23:00:30",12.8,"NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00",975,26.09,26.64,"2020-12-30 23:00:30",25.64,"2020-12-31 00:00:00",54.39,55.2,"2020-12-30 23:28:00",53.26,"2020-12-30 23:01:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00",0.001313314,0,0.807,56.19,86.7,311,3.4,"2020-12-30 23:36:00",0,"2020-12-30 23:08:30",5.709,107,16.4,99,11.7,"2020-12-30 23:41:30",1,"2020-12-30 23:10:00",-0.007,0
"2020-12-31 01:00:00",4551,41.07,"2020-12-31 01:00:00",12.79,"NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00",975,25.41,25.71,"2020-12-31 00:01:00",25.25,"2020-12-31 00:24:30",55.68,57.61,"2020-12-31 00:57:00",54.17,"2020-12-31 00:03:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00",0.00101915,0,0.852,91,78.14,217,3,"2020-12-31 00:29:00",0,"2020-12-31 00:10:00",5.564,113.9,14.36,120,9.1,"2020-12-31 00:40:00",1.2,"2020-12-31 00:28:00",-0.007,0
"2020-12-31 02:00:00",4552,40.88,"2020-12-31 01:26:00",12.79,"NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00",975,25.11,25.48,"2020-12-31 01:01:30",24.76,"2020-12-31 01:57:30",60.03,62.55,"2020-12-31 02:00:00",57.32,"2020-12-31 01:02:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00",0.0007218792,0,0.955,127,79.01,97,4.2,"2020-12-31 01:15:00",0,"2020-12-31 01:04:30",4.875,115.8,20.34,151,9.3,"2020-12-31 01:46:00",1.4,"2020-12-31 01:29:30",-0.005,0
"2020-12-31 03:00:00",4553,41.19,"2020-12-31 02:00:30",12.75,"NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00",975,24.56,24.83,"2020-12-31 02:01:30",24.27,"2020-12-31 02:59:30",65.3,67.87,"2020-12-31 02:57:30",62.14,"2020-12-31 02:00:30","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00",0.0007990562,0,0.83,127.2,78.08,128,2.6,"2020-12-31 02:09:30",0,"2020-12-31 02:16:30",4.733,120.2,16.39,148,9,"2020-12-31 02:07:30",1.2,"2020-12-31 02:46:30",-0.01,0
"2020-12-31 04:00:00",4554,41.42,"2020-12-31 03:00:30",12.74,"NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00",975,24.09,24.33,"2020-12-31 03:01:00",23.94,"2020-12-31 03:40:00",70.86,73.36,"2020-12-31 04:00:00",67.27,"2020-12-31 03:00:30","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00",0.0007586713,0,1.049,128.8,68.86,341,3.7,"2020-12-31 03:19:30",0,"2020-12-31 03:04:00",4.498,121.4,15.29,104,8.6,"2020-12-31 03:42:30",1.4,"2020-12-31 03:20:00",-0.007,0
"2020-12-31 05:00:00",4555,41.69,"2020-12-31 04:00:30",12.71,"NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00",975,23.73,23.94,"2020-12-31 04:01:00",23.62,"2020-12-31 04:54:00",74.02,74.96,"2020-12-31 04:58:00",72.48,"2020-12-31 04:02:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00",0.0008236886,0,0.785,132.3,77.73,204,2.3,"2020-12-31 04:41:00",0,"2020-12-31 04:14:00",4.137,114.8,15.62,137,7.4,"2020-12-31 04:14:30",1.2,"2020-12-31 04:15:00",-0.014,0
"2020-12-31 06:00:00",4556,41.81,"2020-12-31 06:00:00",12.73,"NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00",976,23.58,23.9,"2020-12-31 06:00:00",23.45,"2020-12-31 05:19:00",76.3,77.14,"2020-12-31 05:36:30",74.42,"2020-12-31 05:00:30","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00",0.6483573,0,0.878,142,67.79,220,3.4,"2020-12-31 05:47:00",0,"2020-12-31 05:10:00",3.542,126.9,18.08,143,7.1,"2020-12-31 05:22:00",0.3,"2020-12-31 05:02:30",0.05,0
"2020-12-31 07:00:00",4557,38.14,"2020-12-31 07:00:00",12.9,"NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00",977,24.42,25.47,"2020-12-31 07:00:00",23.96,"2020-12-31 06:00:30",73.94,75.91,"2020-12-31 06:06:30",70.3,"2020-12-31 06:59:30","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00",3.384565,0,1.043,162.1,49.42,23,3.4,"2020-12-31 06:35:00",0,"2020-12-31 06:16:00",3.602,131.2,19.66,137,6.9,"2020-12-31 06:03:00",0.8,"2020-12-31 06:14:30",0.633,0.223
"2020-12-31 08:00:00",4558,31.03,"2020-12-31 08:00:00",13.36,"NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00",977,26.26,27.15,"2020-12-31 08:00:00",25.38,"2020-12-31 07:01:30",66.42,69.36,"2020-12-31 07:05:30",62.65,"2020-12-31 07:48:30","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00",8.403287,0,0.806,155.4,73.16,255,2.8,"2020-12-31 07:34:30",0,"2020-12-31 07:02:00",3.443,113.6,18.7,99,8.3,"2020-12-31 07:53:00",0.6,"2020-12-31 07:18:00",1.683,1.028
"2020-12-31 09:00:00",4559,26.9,"2020-12-31 09:00:00",13.5,"NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00",977,28.35,29.61,"2020-12-31 09:00:00",27.4,"2020-12-31 08:00:30",59.79,64.72,"2020-12-31 08:01:30",56.51,"2020-12-31 08:59:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00",13.79607,0,0.698,81.4,79.19,213,3.1,"2020-12-31 08:25:00",0,"2020-12-31 08:00:30",4.173,102.6,22.39,92,7.9,"2020-12-31 08:19:30",0,"2020-12-31 08:50:30",2.878,1.866
"2020-12-31 10:00:00",4560,26.51,"2020-12-31 09:20:00",13.47,"NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00",977,30.12,31.51,"2020-12-31 10:00:00",29.08,"2020-12-31 09:23:00",54.8,58.53,"2020-12-31 09:05:30",50.4,"2020-12-31 09:58:30","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00",12.08537,0,0.653,123.3,80.4,92,3,"2020-12-31 09:20:00",0,"2020-12-31 09:05:00",3.946,98,24.11,90,10.3,"2020-12-31 09:18:30",0.5,"2020-12-31 09:39:00",2.577,2.584
"2020-12-31 11:00:00",4561,25.94,"2020-12-31 11:00:00",13.2,"NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00",977,32.21,34.05,"2020-12-31 10:58:00",30.78,"2020-12-31 10:05:00",48.62,52.87,"2020-12-31 10:05:00",43.17,"2020-12-31 10:58:30","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00",18.61788,0,0.775,183.5,87.4,75,3.9,"2020-12-31 10:10:30",0,"2020-12-31 10:04:30",3.609,96.5,24.45,66,6.7,"2020-12-31 10:39:30",0.4,"2020-12-31 10:43:30",4.074,3.111
"2020-12-31 12:00:00",4562,25.58,"2020-12-31 11:34:30",13.39,"NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00",976,34.5,35.77,"2020-12-31 11:59:30",33.79,"2020-12-31 11:12:30",42.16,44.6,"2020-12-31 11:04:00",38.57,"2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00",23.7484,0,0.611,19.98,89.4,74,2.1,"2020-12-31 11:28:30",0,"2020-12-31 11:04:30",3.074,88.2,22.91,93,7.2,"2020-12-31 11:39:00",0.6,"2020-12-31 11:59:30",5.35,3.398
"2020-12-31 13:00:00",4563,26.05,"2020-12-31 12:11:30",13.13,"NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00",975,36.22,37.24,"2020-12-31 12:58:30",35.01,"2020-12-31 12:27:30",37.67,40.52,"2020-12-31 12:01:00",35.87,"2020-12-31 12:59:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00",22.52067,0,0.638,51.59,89.5,163,2.5,"2020-12-31 12:25:30",0,"2020-12-31 12:01:00",3.581,86.9,21.77,67,7.9,"2020-12-31 12:23:00",0,"2020-12-31 12:17:30",5.149,3.42
"2020-12-31 14:00:00",4564,26.63,"2020-12-31 13:09:00",13.33,"NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00",974,36.56,37.36,"2020-12-31 13:02:00",35.81,"2020-12-31 13:09:00",35.98,38.29,"2020-12-31 13:09:30",34.6,"2020-12-31 13:59:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00",21.6336,0,1.002,105.5,76.2,226,3.1,"2020-12-31 13:08:00",0,"2020-12-31 13:01:00",4.189,96.5,25.45,111,9.3,"2020-12-31 13:47:30",1,"2020-12-31 13:03:30",4.927,3.176
"2020-12-31 15:00:00",4565,26.64,"2020-12-31 14:28:00",13.1,"NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00",973,37.17,38.23,"2020-12-31 14:11:00",35.95,"2020-12-31 14:42:30",33.88,36.16,"2020-12-31 14:45:30",31.85,"2020-12-31 14:20:30","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00",15.73244,0,0.693,110.8,83.3,17,2.2,"2020-12-31 14:20:30",0,"2020-12-31 14:01:00",3.978,99.7,20.48,119,7.7,"2020-12-31 14:07:00",0.7,"2020-12-31 14:01:00",3.611,2.684
"2020-12-31 16:00:00",4566,28.04,"2020-12-31 15:00:30",13.11,"NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00",973,36.26,37.25,"2020-12-31 15:18:00",35.57,"2020-12-31 15:48:30",33.42,35.69,"2020-12-31 15:06:00",31.48,"2020-12-31 15:59:30","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00",10.77592,0,1.023,175.2,58.82,122,4.2,"2020-12-31 15:47:30",0,"2020-12-31 15:03:00",3.202,122.7,30.75,223,6.7,"2020-12-31 15:25:30",0.5,"2020-12-31 15:32:00",2.436,1.991
"2020-12-31 17:00:00",4567,30.61,"2020-12-31 16:05:00",13.15,"NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00",973,35.55,36.05,"2020-12-31 16:00:30",35.18,"2020-12-31 16:48:00",32.3,33.36,"2020-12-31 16:33:00",31.54,"2020-12-31 16:40:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00",6.136256,0,1.414,165.3,36.81,140,3.5,"2020-12-31 16:03:00",0.3,"2020-12-31 16:14:30",3.125,149.2,20.99,139,5.9,"2020-12-31 16:37:30",0.5,"2020-12-31 16:51:30",1.375,1.16
"2020-12-31 18:00:00",4568,31.85,"2020-12-31 17:02:00",12.91,"NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00",973,34.05,35.32,"2020-12-31 17:00:30",32.97,"2020-12-31 17:58:30",35.25,37.6,"2020-12-31 17:46:00",32.79,"2020-12-31 17:00:30","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00",0.5956119,0,0.99,169.6,49.95,43,3.3,"2020-12-31 17:24:00",0,"2020-12-31 17:02:30",3.097,133.2,18.26,118,6.5,"2020-12-31 17:37:00",0.9,"2020-12-31 17:06:30",0.11,0.319
"2020-12-31 19:00:00",4569,35.68,"2020-12-31 18:01:00",12.9,"NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00",973,32.26,33.03,"2020-12-31 18:00:30",31.82,"2020-12-31 18:49:00",40.41,42.32,"2020-12-31 18:31:00",37.58,"2020-12-31 18:04:30","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00",0.007727038,0,0.638,152.9,72.63,220,3.7,"2020-12-31 18:58:30",0,"2020-12-31 18:01:30",2.955,120.3,17.08,140,6.4,"2020-12-31 18:05:00",0.4,"2020-12-31 18:12:30",-0.007,0.001
"2020-12-31 20:00:00",4570,37.76,"2020-12-31 19:01:30",12.86,"NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00",974,31.53,32.06,"2020-12-31 19:01:00",30.8,"2020-12-31 19:58:30",43.65,50.03,"2020-12-31 20:00:00",41.26,"2020-12-31 19:04:30","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00",0.000767381,0,0.951,151,72.12,73,2.6,"2020-12-31 19:39:00",0,"2020-12-31 19:13:30",4.358,126.3,16.57,108,9.7,"2020-12-31 19:57:00",1.3,"2020-12-31 19:05:30",0.005,0
"2020-12-31 21:00:00",4571,37.84,"2020-12-31 20:03:00",12.85,"NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00",975,29.76,30.8,"2020-12-31 20:01:00",28.84,"2020-12-31 21:00:00",56.14,60.77,"2020-12-31 20:54:30",50.15,"2020-12-31 20:02:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00",0.0008978758,0,1.013,82.9,89.7,36,4.5,"2020-12-31 20:04:30",0,"2020-12-31 20:02:30",5.365,115.6,17.95,137,10.2,"2020-12-31 20:22:00",0.6,"2020-12-31 20:01:00",0.003,0
"2020-12-31 22:00:00",4572,38.96,"2020-12-31 21:00:30",12.85,"NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00",976,28.39,29,"2020-12-31 21:01:30",27.83,"2020-12-31 22:00:00",61.44,63.71,"2020-12-31 21:59:00",59.5,"2020-12-31 21:02:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00",0.001135865,0,1.011,94.7,80.6,137,3.6,"2020-12-31 21:17:00",0,"2020-12-31 21:02:00",5.56,116.8,16.73,119,10.8,"2020-12-31 21:46:00",0.6,"2020-12-31 21:11:00",-0.001,0
"2020-12-31 23:00:00",4573,39.75,"2020-12-31 22:00:30",12.81,"NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00",976,27.13,27.8,"2020-12-31 22:01:00",26.56,"2020-12-31 23:00:00",66.39,68.97,"2020-12-31 23:00:00",63.06,"2020-12-31 22:01:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00",0.001318444,0,1.322,73.67,73.02,62,6.1,"2020-12-31 22:25:30",0,"2020-12-31 22:02:00",7.068,114,13.24,117,11.2,"2020-12-31 22:33:00",2.1,"2020-12-31 22:39:30",0.003,0
"2021-01-01 00:00:00",4574,40.53,"2020-12-31 23:01:00",12.79,"NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00",976,26.23,26.72,"2020-12-31 23:01:00",25.77,"2021-01-01 00:00:00",69.81,71.07,"2020-12-31 23:59:00",68.31,"2020-12-31 23:30:30","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00",0.001349224,0,0.865,90.3,78.63,120,3.9,"2020-12-31 23:29:00",0,"2020-12-31 23:05:00",5.686,108.5,17.6,73,10.8,"2020-12-31 23:23:30",1,"2020-12-31 23:14:30",-0.009,0
"2021-01-01 01:00:00",4575,41.09,"2021-01-01 00:02:00",12.78,"NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00",975,25.61,25.88,"2021-01-01 00:00:30",25.51,"2021-01-01 00:52:30",71.64,72.39,"2021-01-01 00:41:30",70.52,"2021-01-01 00:00:30","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00",0.001252077,0,0.881,80.9,79.99,352,3.4,"2021-01-01 00:23:00",0,"2021-01-01 00:03:30",5.499,111.4,15.45,124,10.1,"2021-01-01 00:51:30",2.1,"2021-01-01 00:11:00",-0.01,0
"2021-01-01 02:00:00",4576,40.92,"2021-01-01 01:59:00",12.79,"NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00",975,25.48,25.65,"2021-01-01 01:16:00",25.41,"2021-01-01 01:50:30",72.37,73.58,"2021-01-01 02:00:00",71.17,"2021-01-01 01:00:30","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00",0.0007527804,0,0.76,91.6,76.02,140,2.7,"2021-01-01 01:52:30",0,"2021-01-01 01:01:30",4.512,110.7,17.23,115,8.2,"2021-01-01 01:28:30",0.4,"2021-01-01 01:54:00",-0.012,0
"2021-01-01 03:00:00",4577,40.9,"2021-01-01 02:09:00",12.77,"NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00",975,25.2,25.48,"2021-01-01 02:01:00",25.02,"2021-01-01 02:53:30",71.94,73.04,"2021-01-01 02:01:00",70.83,"2021-01-01 02:18:30","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00",0.0008321853,0,0.47,20.56,84.9,221,2.6,"2021-01-01 02:06:30",0,"2021-01-01 02:00:30",3.326,91.5,21.03,106,6.9,"2021-01-01 02:53:00",0.3,"2021-01-01 02:10:30",-0.019,0
"2021-01-01 04:00:00",4578,41.19,"2021-01-01 03:52:00",12.76,"NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00",975,24.93,25.11,"2021-01-01 03:01:00",24.82,"2021-01-01 04:00:00",72.73,73.52,"2021-01-01 03:59:30",71.67,"2021-01-01 03:02:30","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00",0.0007055711,0,0.367,274.7,78.99,227,1.4,"2021-01-01 03:07:00",0,"2021-01-01 03:01:30",2.763,90.4,23.94,100,6.1,"2021-01-01 03:00:30",0.3,"2021-01-01 03:12:00",-0.022,0
"2021-01-01 05:00:00",4579,41.2,"2021-01-01 04:01:30",12.7,"NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00",976,24.31,24.84,"2021-01-01 04:01:30",23.82,"2021-01-01 04:58:30",74.54,76.57,"2021-01-01 05:00:00",72.65,"2021-01-01 04:03:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00",0.001050648,0,0.241,277.6,52.21,281,0.8,"2021-01-01 04:04:00",0,"2021-01-01 04:01:00",2.443,79.89,23.09,63,4.8,"2021-01-01 04:30:30",0.3,"2021-01-01 04:39:30",-0.025,0
"2021-01-01 06:00:00",4580,42.12,"2021-01-01 05:01:30",12.7,"NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00",977,23.68,23.88,"2021-01-01 05:01:00",23.53,"2021-01-01 05:28:30",77.8,79.03,"2021-01-01 05:41:30",75.87,"2021-01-01 05:02:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00",0.2968023,0,0.238,270.2,65.6,325,1.1,"2021-01-01 05:17:00",0,"2021-01-01 05:01:00",2.24,80.4,26.57,136,5.4,"2021-01-01 05:36:00",0.3,"2021-01-01 05:21:30",0.007,0
"2021-01-01 07:00:00",4581,39.19,"2021-01-01 07:00:00",12.77,"NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00",978,24.66,25.68,"2021-01-01 06:59:00",23.91,"2021-01-01 06:03:00",76.1,78.25,"2021-01-01 06:06:30",72.59,"2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00",2.04756,0,0.397,166.7,86.2,281,1.6,"2021-01-01 06:04:00",0,"2021-01-01 06:01:00",2.42,95.6,23,66,5.6,"2021-01-01 06:07:30",0.7,"2021-01-01 06:33:30",0.371,0.227
"2021-01-01 08:00:00",4582,33.49,"2021-01-01 07:33:00",13.33,"NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00",978,26.92,27.62,"2021-01-01 07:32:30",25.79,"2021-01-01 07:00:30",67.72,72.07,"2021-01-01 07:00:30",65.23,"2021-01-01 07:36:30","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00",6.141948,0,0.55,133.9,74.7,235,2.4,"2021-01-01 07:36:30",0,"2021-01-01 07:02:00",3.217,102.9,22.2,118,6.4,"2021-01-01 08:00:00",0.4,"2021-01-01 07:31:00",1.24,1.029
"2021-01-01 09:00:00",4583,25.81,"2021-01-01 08:58:30",13.45,"NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00",978,29.11,30.48,"2021-01-01 08:56:00",27.23,"2021-01-01 08:00:30",60.25,66.27,"2021-01-01 08:08:30",54.78,"2021-01-01 08:56:30","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00",14.11014,0,0.725,133.3,69.36,97,2.9,"2021-01-01 08:49:30",0,"2021-01-01 08:05:00",3.882,107.8,20.5,96,7.6,"2021-01-01 08:58:30",1.2,"2021-01-01 08:17:00",2.972,1.865
"2021-01-01 10:00:00",4584,24.28,"2021-01-01 09:52:30",13.4,"NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00",978,31.27,32.61,"2021-01-01 09:54:00",29.48,"2021-01-01 09:01:30",53.4,57.91,"2021-01-01 09:07:30",49.37,"2021-01-01 09:44:30","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00",12.37938,0,0.757,135.6,72.94,148,2.4,"2021-01-01 09:30:30",0,"2021-01-01 09:11:30",3.84,103.8,26.31,125,7.4,"2021-01-01 09:03:00",0.4,"2021-01-01 09:26:30",2.671,2.582
"2021-01-01 11:00:00",4585,24.57,"2021-01-01 10:00:30",13.4,"NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00",977,33.19,34.45,"2021-01-01 10:46:30",32.02,"2021-01-01 10:02:30",48.84,51.64,"2021-01-01 10:21:30",45.52,"2021-01-01 10:48:30","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00",19.25782,0,0.864,147.4,84.7,142,3,"2021-01-01 10:02:00",0,"2021-01-01 10:06:00",3.709,103.4,27.43,113,7.5,"2021-01-01 10:55:00",0.5,"2021-01-01 10:23:00",4.252,3.101
"2021-01-01 12:00:00",4586,25.27,"2021-01-01 11:00:30",13.4,"NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00",976,33.6,34.18,"2021-01-01 11:55:00",32.94,"2021-01-01 11:05:00",46.65,49.36,"2021-01-01 11:16:00",44.67,"2021-01-01 11:55:30","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00",24.92008,0,0.987,163.2,73.82,178,4,"2021-01-01 11:23:00",0,"2021-01-01 11:00:30",3.83,112.5,25.2,89,7.8,"2021-01-01 11:44:00",0.5,"2021-01-01 11:16:30",5.517,3.388
"2021-01-01 13:00:00",4587,28.23,"2021-01-01 12:00:30",13.36,"NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00",975,35.23,36.37,"2021-01-01 12:29:30",34.05,"2021-01-01 12:02:30",42.07,45.91,"2021-01-01 12:03:30",39.32,"2021-01-01 12:31:30","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00",24.4486,0,0.762,146.2,76.3,30,3.4,"2021-01-01 12:31:30",0,"2021-01-01 12:02:00",3.77,102.6,31.43,97,7.4,"2021-01-01 12:08:30",0.6,"2021-01-01 12:26:30",5.53,3.407
"2021-01-01 14:00:00",4588,28.21,"2021-01-01 13:59:30",13.32,"NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00",974,36.41,37.61,"2021-01-01 14:00:00",35.25,"2021-01-01 13:17:00",38.59,41.18,"2021-01-01 13:06:30",36.43,"2021-01-01 13:56:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00",22.0585,0,0.823,156.5,67.79,90,2.9,"2021-01-01 13:25:00",0,"2021-01-01 13:01:00",3.42,103.3,30.78,93,7.6,"2021-01-01 13:10:00",0.6,"2021-01-01 13:37:30",5.035,3.161
"2021-01-01 15:00:00",4589,26.58,"2021-01-01 14:35:00",13.09,"NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00",973,38.05,38.5,"2021-01-01 14:47:30",37.34,"2021-01-01 14:05:00",35.55,36.96,"2021-01-01 14:00:30",34.19,"2021-01-01 14:59:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00",17.79108,0,0.548,93.6,86,71,2.1,"2021-01-01 14:02:30",0,"2021-01-01 14:01:00",3.068,85.7,24.92,65,6.1,"2021-01-01 14:48:30",0,"2021-01-01 14:37:30",4.131,2.662
"2021-01-01 16:00:00",4590,26.54,"2021-01-01 15:10:00",13.09,"NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00",973,37.92,38.49,"2021-01-01 15:04:30",37.31,"2021-01-01 15:40:00",34.51,36.05,"2021-01-01 15:16:30",33.21,"2021-01-01 15:56:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00",12.92792,0,0.614,150,76.49,126,2.4,"2021-01-01 15:23:30",0,"2021-01-01 15:05:00",3.67,95.5,22.97,104,6.7,"2021-01-01 15:25:30",1.1,"2021-01-01 15:45:30",2.984,1.968
"2021-01-01 17:00:00",4591,27.67,"2021-01-01 16:00:30",13.14,"NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00",972,36.51,37.76,"2021-01-01 16:00:30",35.25,"2021-01-01 17:00:00",36.13,38.44,"2021-01-01 17:00:00",34.32,"2021-01-01 16:03:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00",5.837443,0,0.601,143.2,82.9,274,3.5,"2021-01-01 16:14:00",0,"2021-01-01 16:00:30",3.446,99.3,22.12,129,7.8,"2021-01-01 16:14:00",0,"2021-01-01 16:44:30",1.309,1.14
"2021-01-01 18:00:00",4592,31,"2021-01-01 17:00:30",12.95,"NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00",973,34.38,35.25,"2021-01-01 17:00:30",33.42,"2021-01-01 18:00:00",36.44,38.65,"2021-01-01 17:00:30",35.05,"2021-01-01 17:09:30","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00",1.26701,0,1.053,159,62.43,251,3.9,"2021-01-01 17:10:00",0,"2021-01-01 17:17:30",3.863,127.5,22.87,86,7.7,"2021-01-01 17:26:00",1.2,"2021-01-01 17:40:00",0.265,0.313
"2021-01-01 19:00:00",4593,34.95,"2021-01-01 18:00:30",12.9,"NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00",974,32.23,33.52,"2021-01-01 18:00:30",31.56,"2021-01-01 18:58:30",41.77,43.62,"2021-01-01 19:00:00",38.11,"2021-01-01 18:01:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00",0.01186231,0,0.526,53.24,80.8,215,3.4,"2021-01-01 18:01:00",0,"2021-01-01 18:05:30",3.807,106.2,18.65,103,7.2,"2021-01-01 18:08:00",0.7,"2021-01-01 18:16:30",-0.012,0.001
"2021-01-01 20:00:00",4594,38.26,"2021-01-01 19:00:30",12.89,"NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00",974,31.08,31.67,"2021-01-01 19:01:30",30.51,"2021-01-01 19:52:30",48.26,52.18,"2021-01-01 19:44:30",43.35,"2021-01-01 19:05:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00",0.001022962,0,0.432,78.67,82.5,234,1.6,"2021-01-01 19:07:30",0,"2021-01-01 19:01:00",2.617,109.5,15.3,118,5.7,"2021-01-01 19:05:30",0.8,"2021-01-01 19:22:30",-0.017,0
"2021-01-01 21:00:00",4595,39.06,"2021-01-01 20:00:30",12.86,"NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00",974,30.09,30.51,"2021-01-01 20:02:00",29.79,"2021-01-01 20:48:00",51.73,53.52,"2021-01-01 20:30:00",49.79,"2021-01-01 20:54:30","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00",0.00120465,0,0.327,1.487,65.39,127,1.8,"2021-01-01 20:51:00",0,"2021-01-01 20:02:30",2.539,103.3,18.46,113,6.8,"2021-01-01 20:54:00",0.4,"2021-01-01 20:19:30",-0.022,0
"2021-01-01 22:00:00",4596,38.38,"2021-01-01 21:41:00",12.84,"NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00",974,30.15,30.41,"2021-01-01 21:16:00",29.57,"2021-01-01 21:59:00",50.59,55.05,"2021-01-01 22:00:00",48.65,"2021-01-01 21:12:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00",0.0006254584,0,0.659,111.7,82.6,347,2.7,"2021-01-01 21:23:30",0,"2021-01-01 21:02:00",4.32,115.5,17.11,122,8.8,"2021-01-01 22:00:00",1.3,"2021-01-01 21:16:00",-0.009,0
"2021-01-01 23:00:00",4597,38.52,"2021-01-01 22:00:30",12.82,"NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00",975,28.9,29.64,"2021-01-01 22:01:00",28.19,"2021-01-01 22:59:00",57.41,60.05,"2021-01-01 23:00:00",54.78,"2021-01-01 22:03:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00",0.0009305198,0,1.067,88.9,67.48,71,4,"2021-01-01 22:48:30",0,"2021-01-01 22:03:30",5.583,115.7,16.82,128,10.4,"2021-01-01 22:55:00",1.4,"2021-01-01 22:15:30",0.003,0
"2021-01-02 00:00:00",4598,39.27,"2021-01-01 23:00:30",12.81,"NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00",974,27.65,28.25,"2021-01-01 23:00:30",27.18,"2021-01-01 23:58:30",62.44,64.67,"2021-01-02 00:00:00",59.91,"2021-01-01 23:00:30","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00",0.001072645,0,0.908,87.8,83,222,3.3,"2021-01-01 23:50:00",0,"2021-01-01 23:02:00",5.912,112.3,15.57,114,12.3,"2021-01-01 23:05:30",2,"2021-01-01 23:53:00",-0.005,0
"2021-01-02 01:00:00",4599,39.91,"2021-01-02 00:02:30",12.81,"NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00",974,26.63,27.23,"2021-01-02 00:00:30",26.14,"2021-01-02 00:59:30",67.21,69.46,"2021-01-02 01:00:00",64.37,"2021-01-02 00:00:30","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00",0.001241794,0,0.75,88.2,86.4,215,3.3,"2021-01-02 00:52:30",0,"2021-01-02 00:01:30",4.546,108.1,14.71,113,8,"2021-01-02 00:57:30",1,"2021-01-02 00:51:00",-0.011,0
"2021-01-02 02:00:00",4600,40.83,"2021-01-02 01:00:30",12.77,"NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00",974,25.74,26.21,"2021-01-02 01:02:00",25.38,"2021-01-02 01:58:30",70.75,71.71,"2021-01-02 02:00:00",69.01,"2021-01-02 01:01:30","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00",0.00137873,0,0.71,137.8,75.2,190,2.8,"2021-01-02 01:33:00",0,"2021-01-02 01:00:30",3.921,110.5,18.43,118,7.4,"2021-01-02 01:44:30",0.3,"2021-01-02 01:47:00",-0.013,0
"2021-01-02 03:00:00",4601,41.34,"2021-01-02 02:01:00",12.76,"NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00",975,25.14,25.44,"2021-01-02 02:01:00",24.89,"2021-01-02 02:57:30",71.65,72.23,"2021-01-02 03:00:00",71.05,"2021-01-02 02:18:30","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00",0.001253161,0,0.664,114.3,76.46,160,2.4,"2021-01-02 02:12:00",0,"2021-01-02 02:00:30",3.434,117.2,13.87,108,6.2,"2021-01-02 02:51:00",1.6,"2021-01-02 02:10:00",-0.015,0
"2021-01-02 04:00:00",4602,41.78,"2021-01-02 03:01:30",12.77,"NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00",975,24.58,24.91,"2021-01-02 03:01:30",24.37,"2021-01-02 03:52:00",73.03,74.15,"2021-01-02 03:50:30",71.54,"2021-01-02 03:03:30","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00",0.001257862,0,0.538,109.6,72.09,340,1.7,"2021-01-02 03:48:00",0,"2021-01-02 03:10:30",3.076,115.1,18.56,111,5.8,"2021-01-02 03:07:00",0.8,"2021-01-02 03:09:00",-0.018,0
"2021-01-02 05:00:00",4603,41.32,"2021-01-02 04:51:30",12.75,"NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00",975,24.51,24.64,"2021-01-02 04:17:00",24.37,"2021-01-02 04:59:30",74.92,76.69,"2021-01-02 05:00:00",73.3,"2021-01-02 04:02:30","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00",0.0005750066,0,0.737,160.9,65.17,31,2.5,"2021-01-02 04:12:30",0,"2021-01-02 04:00:30",2.771,119.8,18.45,124,5.3,"2021-01-02 04:33:30",0.4,"2021-01-02 04:43:00",-0.014,0
"2021-01-02 06:00:00",4604,41.13,"2021-01-02 06:00:00",12.72,"NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00",976,24.28,24.49,"2021-01-02 05:00:30",24.2,"2021-01-02 05:49:30",77.46,78.22,"2021-01-02 05:50:30",76.08,"2021-01-02 05:00:30","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00",0.2330089,0,0.667,164.9,49.82,130,2.7,"2021-01-02 05:58:30",0,"2021-01-02 05:00:30",2.557,128.4,14.56,125,4.8,"2021-01-02 05:11:30",0.4,"2021-01-02 05:30:30",0.007,0
"2021-01-02 07:00:00",4605,39.04,"2021-01-02 07:00:00",12.75,"NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00",976,24.65,25.62,"2021-01-02 07:00:00",24.27,"2021-01-02 06:09:00",77.48,78.48,"2021-01-02 06:12:30",75.27,"2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00",2.375685,0,0.618,160.6,59.4,159,2.3,"2021-01-02 06:24:00",0,"2021-01-02 06:10:00",2.621,123.6,18.89,103,4.6,"2021-01-02 06:51:30",0.5,"2021-01-02 06:54:30",0.437,0.222
"2021-01-02 08:00:00",4606,30.24,"2021-01-02 08:00:00",13.03,"NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00",976,27.02,28.36,"2021-01-02 07:59:30",25.72,"2021-01-02 07:00:30",70.23,74.58,"2021-01-02 07:00:30",66.28,"2021-01-02 07:59:30","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00",8.147493,0,0.83,160.3,55.51,162,3,"2021-01-02 07:38:30",0,"2021-01-02 07:00:30",2.644,117.5,24.41,101,4.9,"2021-01-02 07:12:00",0.4,"2021-01-02 07:19:30",1.648,1.021
"2021-01-02 09:00:00",4607,25.89,"2021-01-02 08:56:00",13.23,"NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00",976,29.44,31.07,"2021-01-02 09:00:00",28.27,"2021-01-02 08:02:30",62.67,66.48,"2021-01-02 08:04:30",57.72,"2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00",12.88279,0,0.532,356.9,86.8,28,1.5,"2021-01-02 08:23:30",0,"2021-01-02 08:02:30",2.297,87.8,34.09,28,5,"2021-01-02 08:09:00",0,"2021-01-02 08:05:30",2.738,1.853
"2021-01-02 10:00:00",4608,24.4,"2021-01-02 09:59:00",13.39,"NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00",975,31.96,33.46,"2021-01-02 09:59:30",30.85,"2021-01-02 09:20:00",53.02,58.6,"2021-01-02 09:05:00",45.61,"2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00",11.23223,0,0.852,161.6,64.54,130,2.7,"2021-01-02 09:40:00",0,"2021-01-02 09:03:30",2.566,105.4,28.53,106,6.2,"2021-01-02 10:00:00",0,"2021-01-02 09:31:30",2.437,2.574
"2021-01-02 11:00:00",4609,24.42,"2021-01-02 10:01:30",13.38,"NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00",975,32.76,33.87,"2021-01-02 11:00:00",32.11,"2021-01-02 10:24:30",44.25,49.25,"2021-01-02 10:09:30",38.63,"2021-01-02 10:55:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00",18.57314,0,1.22,149.8,62.47,137,5.1,"2021-01-02 10:40:30",0,"2021-01-02 10:01:30",3.757,117.7,24.79,112,7.8,"2021-01-02 10:40:30",0.7,"2021-01-02 10:12:00",4.047,3.125
"2021-01-02 12:00:00",4610,27.08,"2021-01-02 11:08:00",13.39,"NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00",974,34.08,35.37,"2021-01-02 11:59:30",33.16,"2021-01-02 11:17:30",39.43,42.78,"2021-01-02 11:52:00",35.31,"2021-01-02 11:32:30","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00",24.46106,0,1.08,154.2,67.52,189,4.2,"2021-01-02 11:14:00",0,"2021-01-02 11:02:30",3.715,113.7,27.36,122,7.7,"2021-01-02 11:08:30",0.3,"2021-01-02 11:30:30",5.428,3.419
"2021-01-02 13:00:00",4611,27.3,"2021-01-02 12:59:00",13.36,"NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00",973,36.01,37.24,"2021-01-02 12:55:30",34.51,"2021-01-02 12:08:00",37.56,41.55,"2021-01-02 12:02:00",34.25,"2021-01-02 12:56:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00",23.76073,0,0.741,165.6,85.5,328,2.3,"2021-01-02 12:56:00",0,"2021-01-02 12:03:00",2.676,94.9,32.47,55,5.9,"2021-01-02 12:40:30",0.3,"2021-01-02 12:03:00",5.412,3.426
"2021-01-02 14:00:00",4612,25.62,"2021-01-02 13:55:00",13.11,"NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00",972,38.34,39.29,"2021-01-02 13:44:30",36.84,"2021-01-02 13:02:00",33.31,36.47,"2021-01-02 13:02:30",31.26,"2021-01-02 13:24:30","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00",21.68351,0,0.576,75.97,85.1,54,1.6,"2021-01-02 13:59:30",0,"2021-01-02 13:04:30",3.017,84.2,25.91,95,6.5,"2021-01-02 13:04:30",0.4,"2021-01-02 13:01:30",5.05,3.174
"2021-01-02 15:00:00",4613,25.49,"2021-01-02 14:53:30",13.26,"NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00",971,38.81,39.49,"2021-01-02 14:39:00",37.6,"2021-01-02 14:03:00",32.31,35.19,"2021-01-02 14:04:00",30.31,"2021-01-02 14:40:30","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00",18.23556,0,0.597,116.3,88.7,267,2,"2021-01-02 14:02:00",0,"2021-01-02 14:04:30",3.259,87.5,23.38,85,6.8,"2021-01-02 14:01:00",0.6,"2021-01-02 14:07:00",4.255,2.678
"2021-01-02 16:00:00",4614,25.56,"2021-01-02 15:04:30",13.26,"NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00",971,38.4,39.15,"2021-01-02 15:02:30",37.15,"2021-01-02 15:21:30",31.93,33.82,"2021-01-02 15:24:00",30.58,"2021-01-02 15:41:30","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00",12.78,0,0.611,87.4,85.5,238,2.6,"2021-01-02 15:16:30",0,"2021-01-02 15:04:00",4.051,88.8,24.32,199,7.7,"2021-01-02 15:37:30",0,"2021-01-02 16:00:00",2.959,1.983
"2021-01-02 17:00:00",4615,26.81,"2021-01-02 16:00:30",13.12,"NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00",971,36.01,38.17,"2021-01-02 16:08:30",34.64,"2021-01-02 16:58:00",35.58,38.57,"2021-01-02 16:59:30",31.72,"2021-01-02 16:09:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00",4.293669,0,0.615,130.6,84.5,150,2.4,"2021-01-02 16:28:30",0,"2021-01-02 16:02:30",4.263,98.6,16.56,114,8.4,"2021-01-02 16:12:30",1.1,"2021-01-02 16:40:30",0.947,1.151
"2021-01-02 18:00:00",4616,32.61,"2021-01-02 17:00:30",12.97,"NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00",971,33.67,34.65,"2021-01-02 17:00:30",32.81,"2021-01-02 17:58:30",40.78,42.53,"2021-01-02 17:59:30",38.28,"2021-01-02 17:01:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00",0.8388151,0,0.59,88.5,78.74,156,2.2,"2021-01-02 17:47:30",0,"2021-01-02 17:01:00",3.653,107.5,16.58,131,5.8,"2021-01-02 17:06:30",1.3,"2021-01-02 17:21:30",0.147,0.317
"2021-01-02 19:00:00",4617,36.5,"2021-01-02 18:00:30",12.87,"NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00",971,32.34,32.7,"2021-01-02 18:01:00",32.11,"2021-01-02 18:27:00",41.95,42.82,"2021-01-02 18:01:00",41.04,"2021-01-02 18:45:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00",0.006824319,0,0.602,110.1,64.81,155,2.5,"2021-01-02 18:30:30",0,"2021-01-02 18:00:30",3.486,119.8,16.04,134,6.5,"2021-01-02 18:54:30",1.2,"2021-01-02 18:53:00",-0.009,0.001
"2021-01-02 20:00:00",4618,37.92,"2021-01-02 19:18:30",12.87,"NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00",972,31.92,32.37,"2021-01-02 19:01:00",31.51,"2021-01-02 19:59:30",43.02,44.15,"2021-01-02 19:59:30",42.07,"2021-01-02 19:07:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00",0.000933669,0,0.953,171.8,53.46,182,2.6,"2021-01-02 19:01:00",0,"2021-01-02 19:01:30",3.789,133.7,15.48,156,6.5,"2021-01-02 19:07:00",0.3,"2021-01-02 19:40:30",0.006,0
"2021-01-02 21:00:00",4619,37.92,"2021-01-02 20:00:30",12.87,"NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00",972,31.2,31.59,"2021-01-02 20:01:30",30.97,"2021-01-02 20:56:00",44.8,45.37,"2021-01-02 20:34:00",44,"2021-01-02 20:12:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00",0.0008616279,0,1.083,172.4,55.45,98,4.4,"2021-01-02 20:32:30",0,"2021-01-02 20:21:00",3.661,132.7,16.94,111,8.7,"2021-01-02 21:00:00",0.4,"2021-01-02 20:38:30",0.01,0
"2021-01-02 22:00:00",4620,37.95,"2021-01-02 21:16:30",12.85,"NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00",972,30.19,31.03,"2021-01-02 21:01:00",29.15,"2021-01-02 21:58:30",50.83,58.37,"2021-01-02 22:00:00",45.39,"2021-01-02 21:00:30","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00",0.0008980049,0,1.173,128,77.31,246,4.1,"2021-01-02 21:29:30",0,"2021-01-02 21:10:00",5.411,120.7,17.73,107,10.2,"2021-01-02 21:50:30",1.7,"2021-01-02 21:32:30",0.01,0
"2021-01-02 23:00:00",4621,38.51,"2021-01-02 22:00:30",12.81,"NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00",973,28.09,29.13,"2021-01-02 22:01:00",27.15,"2021-01-02 23:00:00",62.62,65.92,"2021-01-02 23:00:00",58.21,"2021-01-02 22:00:30","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00",0.001233699,0,0.93,71.26,86.4,258,4.4,"2021-01-02 22:55:00",0,"2021-01-02 22:01:30",6.032,111.1,16.35,152,11.2,"2021-01-02 22:25:00",2.1,"2021-01-02 22:31:00",-0.004,0
"2021-01-03 00:00:00",4622,39.99,"2021-01-02 23:00:30",12.79,"NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00",973,26.68,27.33,"2021-01-02 23:01:30",26.3,"2021-01-02 23:58:30",68.52,70.28,"2021-01-02 23:59:00",65.84,"2021-01-02 23:00:30","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00",0.001494511,0,1.01,118,73.17,165,4,"2021-01-02 23:58:30",0,"2021-01-02 23:17:00",5.145,115.5,16.29,144,9.1,"2021-01-02 23:20:00",1.3,"2021-01-02 23:11:00",-0.005,0
"2021-01-03 01:00:00",4623,40.67,"2021-01-03 00:03:00",12.79,"NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00",972,26.13,26.36,"2021-01-03 00:01:00",25.94,"2021-01-03 00:55:00",70.43,71.03,"2021-01-03 00:36:00",69.68,"2021-01-03 00:00:30","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00",0.001100866,0,0.963,108.3,73.4,141,2.9,"2021-01-03 00:14:00",0,"2021-01-03 00:04:00",4.756,118.8,17.22,105,9.7,"2021-01-03 00:19:00",0.5,"2021-01-03 00:32:30",-0.007,0
"2021-01-03 02:00:00",4624,40.93,"2021-01-03 01:00:30",12.79,"NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00",973,25.74,26,"2021-01-03 01:01:30",25.42,"2021-01-03 01:59:00",70.87,71.68,"2021-01-03 02:00:00",69.98,"2021-01-03 01:01:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00",0.0009319102,0,0.733,116.6,70.27,181,4.1,"2021-01-03 01:46:30",0,"2021-01-03 01:12:00",3.792,120.2,16.36,90,8.1,"2021-01-03 01:01:30",0.6,"2021-01-03 01:58:00",-0.013,0
"2021-01-03 03:00:00",4625,41.12,"2021-01-03 02:01:00",12.75,"NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00",973,25.22,25.47,"2021-01-03 02:01:00",25.06,"2021-01-03 03:00:00",72.15,72.81,"2021-01-03 02:55:00",71.22,"2021-01-03 02:18:30","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00",0.0009376813,0,0.71,129.6,67.21,143,4.2,"2021-01-03 02:40:30",0,"2021-01-03 02:01:30",3.491,118,15.34,99,6.6,"2021-01-03 02:09:30",0.9,"2021-01-03 02:33:00",-0.014,0
"2021-01-03 04:00:00",4626,41.16,"2021-01-03 03:11:00",12.72,"NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00",973,24.73,25.14,"2021-01-03 03:01:00",24.47,"2021-01-03 03:55:30",74.23,75.97,"2021-01-03 03:58:30",72.16,"2021-01-03 03:03:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00",0.001111865,0,0.612,114.6,87.8,216,2.3,"2021-01-03 03:26:00",0,"2021-01-03 03:05:00",3.216,116.2,17.87,151,6.3,"2021-01-03 03:00:30",0.5,"2021-01-03 03:20:00",-0.016,0
"2021-01-03 05:00:00",4627,41.58,"2021-01-03 04:01:00",12.72,"NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00",974,24.31,24.54,"2021-01-03 04:01:30",24.17,"2021-01-03 04:59:00",77.47,78.68,"2021-01-03 05:00:00",75.37,"2021-01-03 04:00:30","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00",0.001231158,0,0.558,113.9,82.5,145,2.4,"2021-01-03 04:10:00",0,"2021-01-03 04:01:00",2.866,121.2,15.45,124,4.9,"2021-01-03 04:32:00",0.4,"2021-01-03 04:17:00",-0.018,0
"2021-01-03 06:00:00",4628,41.78,"2021-01-03 05:01:00",12.72,"NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00",975,23.97,24.2,"2021-01-03 05:02:00",23.85,"2021-01-03 05:39:00",80,81.4,"2021-01-03 05:49:30",78.11,"2021-01-03 05:00:30","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00",0.2995882,0,0.446,154.8,63.28,195,1.5,"2021-01-03 05:09:00",0,"2021-01-03 05:02:00",2.236,121.7,18.99,128,4.4,"2021-01-03 05:09:00",0.7,"2021-01-03 05:41:30",0.011,0
"2021-01-03 07:00:00",4629,39.54,"2021-01-03 07:00:00",12.77,"NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00",975,24.47,25.31,"2021-01-03 07:00:00",24.11,"2021-01-03 06:03:30",79.19,80.8,"2021-01-03 06:04:30",75.91,"2021-01-03 06:58:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00",1.396608,0,0.534,166.1,52.85,253,2,"2021-01-03 06:47:30",0,"2021-01-03 06:01:30",2.252,126.5,17.45,99,4.9,"2021-01-03 06:07:30",0,"2021-01-03 06:18:30",0.239,0.218
"2021-01-03 08:00:00",4630,27.39,"2021-01-03 08:00:00",12.84,"NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00",975,27.19,29.17,"2021-01-03 07:52:30",25.25,"2021-01-03 07:01:30",69.24,76.49,"2021-01-03 07:08:00",61.58,"2021-01-03 07:52:30","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00",8.587952,0,0.53,137.1,70.48,238,3,"2021-01-03 07:12:00",0,"2021-01-03 07:05:30",2.883,110.8,23.01,139,6.8,"2021-01-03 07:12:00",0.5,"2021-01-03 07:08:00",1.759,1.016
"2021-01-03 09:00:00",4631,26.07,"2021-01-03 08:17:00",13.36,"NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00",975,29.28,29.95,"2021-01-03 08:39:30",28.78,"2021-01-03 08:00:30",59.89,62.93,"2021-01-03 08:01:30",56.65,"2021-01-03 08:47:30","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00",9.747432,0,0.765,129.7,77.42,42,2.4,"2021-01-03 08:45:00",0,"2021-01-03 08:02:30",2.565,98.4,39.4,0,5.7,"2021-01-03 08:45:00",0,"2021-01-03 08:02:30",2.045,1.856
"2021-01-03 10:00:00",4632,22.94,"2021-01-03 09:54:30",13.4,"NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00",975,31.57,34.03,"2021-01-03 09:47:00",28.73,"2021-01-03 09:02:30",50.23,59.92,"2021-01-03 09:02:30",43.24,"2021-01-03 09:47:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00",11.24513,0,0.642,1.757,65.9,329,2.6,"2021-01-03 09:57:30",0,"2021-01-03 09:03:00",1.839,50.2,54.25,62,4.8,"2021-01-03 09:25:30",0,"2021-01-03 09:04:00",2.437,2.585
"2021-01-03 11:00:00",4633,23.58,"2021-01-03 10:00:30",13.39,"NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00",974,33.7,34.44,"2021-01-03 10:04:30",32.68,"2021-01-03 10:13:30",41.4,44.33,"2021-01-03 10:14:30",38.64,"2021-01-03 10:57:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00",18.6178,0,0.975,162.4,62.51,10,3.2,"2021-01-03 10:19:00",0,"2021-01-03 10:01:00",3.196,112.7,27.33,106,6.1,"2021-01-03 10:19:00",0,"2021-01-03 10:32:00",4.12,3.127
"2021-01-03 12:00:00",4634,25.97,"2021-01-03 11:00:30",13.39,"NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00",974,33.84,34.99,"2021-01-03 12:00:00",32.97,"2021-01-03 11:33:30",38.43,41.07,"2021-01-03 11:03:30",35.86,"2021-01-03 11:54:30","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00",24.9175,0,1.19,161,56.33,39,4,"2021-01-03 11:42:30",0,"2021-01-03 11:04:30",3.3,118.4,29.12,64,8.6,"2021-01-03 11:30:30",0,"2021-01-03 11:41:00",5.501,3.429
"2021-01-03 13:00:00",4635,28.33,"2021-01-03 12:04:30",13.36,"NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00",973,35.36,36.65,"2021-01-03 12:39:30",34.24,"2021-01-03 12:07:00",35.72,38.44,"2021-01-03 12:19:30",33.7,"2021-01-03 12:39:30","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00",24.57983,0,1.023,165.3,67.52,183,2.6,"2021-01-03 12:30:00",0,"2021-01-03 12:12:30",3.133,108.1,31.6,74,7.1,"2021-01-03 12:05:30",0,"2021-01-03 12:12:30",5.532,3.447
"2021-01-03 14:00:00",4636,27.26,"2021-01-03 14:00:00",13.33,"NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00",972,37.2,38.29,"2021-01-03 13:53:30",36.27,"2021-01-03 13:33:00",32.56,35.17,"2021-01-03 13:02:00",29.02,"2021-01-03 13:56:30","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00",22.19672,0,0.822,149.3,77.33,48,2.5,"2021-01-03 13:25:00",0,"2021-01-03 13:05:30",3.273,98,25.73,39,6.6,"2021-01-03 13:42:30",0.6,"2021-01-03 13:05:00",5.098,3.196
"2021-01-03 15:00:00",4637,25.6,"2021-01-03 15:00:00",13.29,"NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00",971,38.79,39.62,"2021-01-03 14:44:00",37.77,"2021-01-03 14:24:30",28.29,30.26,"2021-01-03 14:02:00",26.08,"2021-01-03 14:44:30","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00",18.37454,0,0.561,92.4,77.55,287,1.6,"2021-01-03 14:08:30",0,"2021-01-03 14:02:30",3.188,85.9,26.87,81,6.7,"2021-01-03 14:49:00",0.4,"2021-01-03 14:54:30",4.283,2.708
"2021-01-03 16:00:00",4638,25.2,"2021-01-03 15:16:30",13.06,"NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00",971,38.59,39.72,"2021-01-03 15:14:00",37.73,"2021-01-03 15:22:00",26.55,27.99,"2021-01-03 15:22:30",24.99,"2021-01-03 15:51:30","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00",12.96544,0,0.592,300.1,89.1,344,4.3,"2021-01-03 15:14:30",0,"2021-01-03 15:04:00",3.42,90.2,26.22,56,6.9,"2021-01-03 15:19:00",0,"2021-01-03 15:03:30",3,2.013
"2021-01-03 17:00:00",4639,26.38,"2021-01-03 16:01:00",13.12,"NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00",971,37.3,38.41,"2021-01-03 16:01:00",36.16,"2021-01-03 16:59:00",29.11,32.08,"2021-01-03 17:00:00",26.07,"2021-01-03 16:35:30","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00",7.124998,0,0.58,125.5,81,193,3.6,"2021-01-03 16:40:00",0,"2021-01-03 16:01:30",3.614,96.7,22.08,97,6.4,"2021-01-03 16:38:30",0,"2021-01-03 16:20:30",1.61,1.169
"2021-01-03 18:00:00",4640,29.06,"2021-01-03 17:00:30",12.95,"NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00",971,34.9,36.32,"2021-01-03 17:00:30",33.36,"2021-01-03 17:59:00",34.42,36.62,"2021-01-03 17:59:30",32.27,"2021-01-03 17:00:30","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00",1.206143,0,0.612,140.8,71.98,238,2.3,"2021-01-03 17:04:30",0,"2021-01-03 17:01:30",3.133,115.2,24.21,130,6.7,"2021-01-03 17:05:30",0.6,"2021-01-03 17:59:00",0.231,0.325
"2021-01-03 19:00:00",4641,34.35,"2021-01-03 18:00:30",12.9,"NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00",971,32.53,33.34,"2021-01-03 18:01:30",31.95,"2021-01-03 18:58:00",37.21,38.3,"2021-01-03 18:58:30",36.09,"2021-01-03 18:05:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00",0.008891887,0,0.709,161.3,70.55,207,2.5,"2021-01-03 18:20:00",0,"2021-01-03 18:03:00",2.832,126,17.73,149,5.2,"2021-01-03 18:46:30",0.3,"2021-01-03 18:24:00",-0.004,0.001
"2021-01-03 20:00:00",4642,37.91,"2021-01-03 19:01:00",12.87,"NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00",971,31.52,32.02,"2021-01-03 19:01:30",31.07,"2021-01-03 19:59:30",39.12,40.28,"2021-01-03 20:00:00",38.24,"2021-01-03 19:05:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00",0.00102068,0,0.948,182.5,31.31,199,2.6,"2021-01-03 19:27:00",0,"2021-01-03 19:01:00",2.293,141,19.68,88,4.2,"2021-01-03 19:22:30",0.6,"2021-01-03 19:02:30",0.006,0
"2021-01-03 21:00:00",4643,38.02,"2021-01-03 21:00:00",12.86,"NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00",972,30.69,31.25,"2021-01-03 20:01:30",30.34,"2021-01-03 20:43:30",41.45,42.58,"2021-01-03 20:46:30",40.38,"2021-01-03 20:04:30","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00",0.0009420854,0,1.143,183.7,28.6,173,3.4,"2021-01-03 20:51:30",0,"2021-01-03 20:25:30",2.618,141.2,17.67,137,7.9,"2021-01-03 21:00:00",0.4,"2021-01-03 20:04:00",0.013,0
"2021-01-03 22:00:00",4644,37.74,"2021-01-03 21:25:00",12.86,"NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00",973,29.89,30.72,"2021-01-03 21:01:30",28.81,"2021-01-03 21:59:00",48.78,55.24,"2021-01-03 22:00:00",42.56,"2021-01-03 21:00:30","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00",0.000975793,0,1.331,156.5,72.36,179,4.8,"2021-01-03 21:59:30",0,"2021-01-03 21:02:00",5.573,124.6,14.11,117,10.4,"2021-01-03 21:39:00",1.1,"2021-01-03 21:02:30",0.016,0
"2021-01-03 23:00:00",4645,38.26,"2021-01-03 22:00:30",12.84,"NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00",973,27.92,28.88,"2021-01-03 22:01:00",27.05,"2021-01-03 22:59:30",57.98,60.9,"2021-01-03 22:58:00",55.34,"2021-01-03 22:00:30","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00",0.001227958,0,1.169,74.11,81.9,252,4,"2021-01-03 22:29:30",0,"2021-01-03 22:07:00",6.856,113.2,13.07,99,12.1,"2021-01-03 22:39:30",2,"2021-01-03 22:12:00",0.004,0
"2021-01-04 00:00:00",4646,39.56,"2021-01-03 23:00:30",12.79,"NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00",973,26.56,27.12,"2021-01-03 23:02:00",26.16,"2021-01-04 00:00:00",62.92,65.15,"2021-01-03 23:59:30",60.55,"2021-01-03 23:00:30","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00",0.001497149,0,1.256,103,61.29,151,5.1,"2021-01-03 23:32:30",0,"2021-01-03 23:14:00",5.668,120.9,14.45,101,11.2,"2021-01-03 23:01:30",2.1,"2021-01-03 23:38:30",0.003,0
"2021-01-04 01:00:00",4647,40.31,"2021-01-04 00:01:00",12.79,"NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00",973,25.79,26.18,"2021-01-04 00:01:00",25.48,"2021-01-04 01:00:00",66.06,67.28,"2021-01-04 00:59:30",64.69,"2021-01-04 00:02:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00",0.00144813,0,1.229,123.6,79.34,127,3.8,"2021-01-04 00:44:00",0,"2021-01-04 00:39:30",5.148,122,18.1,77,9.2,"2021-01-04 00:00:30",1.5,"2021-01-04 00:06:30",0,0
"2021-01-04 02:00:00",4648,40.67,"2021-01-04 01:01:30",12.79,"NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00",973,25.1,25.54,"2021-01-04 01:01:00",24.76,"2021-01-04 02:00:00",68.56,69.82,"2021-01-04 01:58:30",66.8,"2021-01-04 01:00:30","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00",0.001243386,0,1.037,146.6,74.48,221,2.7,"2021-01-04 01:17:00",0,"2021-01-04 01:20:30",4.503,124,17.55,136,10,"2021-01-04 01:07:00",0,"2021-01-04 01:15:00",-0.006,0
"2021-01-04 03:00:00",4649,41.09,"2021-01-04 02:00:30",12.78,"NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00",973,24.41,24.84,"2021-01-04 02:01:30",24.04,"2021-01-04 02:58:00",71.28,73.66,"2021-01-04 03:00:00",69.17,"2021-01-04 02:03:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00",0.001223529,0,0.888,123.3,71.56,130,3.1,"2021-01-04 02:12:00",0,"2021-01-04 02:10:30",4.26,118.9,16.45,99,8.3,"2021-01-04 02:17:30",0.4,"2021-01-04 02:23:00",-0.01,0
"2021-01-04 04:00:00",4650,41.49,"2021-01-04 03:00:30",12.75,"NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00",974,23.75,24.09,"2021-01-04 03:02:00",23.58,"2021-01-04 03:58:00",75.63,77.44,"2021-01-04 04:00:00",73.18,"2021-01-04 03:00:30","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00",0.00122706,0,0.672,142.2,66.49,181,2.7,"2021-01-04 03:03:00",0,"2021-01-04 03:05:00",3.09,118.2,16.5,110,5.6,"2021-01-04 03:24:00",0.6,"2021-01-04 03:14:30",-0.016,0
"2021-01-04 05:00:00",4651,41.85,"2021-01-04 04:00:30",12.72,"NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00",975,23.36,23.59,"2021-01-04 04:16:00",23.22,"2021-01-04 04:53:00",78.94,80.9,"2021-01-04 05:00:00",76.84,"2021-01-04 04:02:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00",0.001219422,0,0.532,129.1,77.98,49,1.9,"2021-01-04 04:23:30",0,"2021-01-04 04:02:00",2.903,117.2,15.71,110,5.6,"2021-01-04 04:56:00",0.6,"2021-01-04 04:24:30",-0.019,0
"2021-01-04 06:00:00",4652,41.51,"2021-01-04 06:00:00",12.73,"NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00",975,23.43,23.93,"2021-01-04 06:00:00",23.26,"2021-01-04 05:14:30",80.9,81.8,"2021-01-04 05:20:30",79.8,"2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00",0.4722722,0,0.454,138.2,77.53,14,2.3,"2021-01-04 05:01:00",0,"2021-01-04 05:02:00",2.638,112,19.61,112,5.7,"2021-01-04 05:42:30",0.3,"2021-01-04 05:05:30",0.028,0
"2021-01-04 07:00:00",4653,36.92,"2021-01-04 07:00:00",12.82,"NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00",975,24.96,26.33,"2021-01-04 07:00:00",23.95,"2021-01-04 06:00:30",76.36,79.46,"2021-01-04 06:05:00",72.04,"2021-01-04 06:58:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00",3.055614,0,0.617,126.3,78.99,23,2.4,"2021-01-04 06:27:00",0,"2021-01-04 06:02:00",3.493,110.9,16.3,82,6.7,"2021-01-04 06:58:00",1.6,"2021-01-04 06:48:00",0.577,0.214
"2021-01-04 08:00:00",4654,29.25,"2021-01-04 08:00:00",13.39,"NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00",976,27.43,28.09,"2021-01-04 07:59:30",26.43,"2021-01-04 07:00:30",67.53,72.14,"2021-01-04 07:00:30",64.56,"2021-01-04 07:59:30","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00",7.661071,0,0.662,113.9,78.64,110,2.5,"2021-01-04 07:45:00",0,"2021-01-04 07:09:30",3.936,104.2,20.9,119,7.7,"2021-01-04 08:00:00",0.9,"2021-01-04 07:24:00",1.564,1.011
"2021-01-04 09:00:00",4655,26.68,"2021-01-04 09:00:00",13.43,"NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00",976,28.67,29.83,"2021-01-04 09:00:00",27.54,"2021-01-04 08:03:30",61.52,66.53,"2021-01-04 08:04:30",56.5,"2021-01-04 08:59:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00",13.07326,0,1.033,133.8,71.91,123,3,"2021-01-04 08:32:00",0,"2021-01-04 08:06:00",4.128,116.8,18.12,139,7.9,"2021-01-04 08:00:30",0.8,"2021-01-04 08:32:00",2.712,1.852
"2021-01-04 10:00:00",4656,24.79,"2021-01-04 09:48:00",13.43,"NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00",976,31.08,32.66,"2021-01-04 10:00:00",29.76,"2021-01-04 09:02:30",52.51,56.83,"2021-01-04 09:06:30",46.69,"2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00",11.6443,0,0.973,139.4,66.12,237,3.3,"2021-01-04 09:27:30",0,"2021-01-04 09:00:30",3.663,114.7,24.87,132,6.7,"2021-01-04 09:15:30",0.5,"2021-01-04 09:57:30",2.494,2.579
"2021-01-04 11:00:00",4657,24.92,"2021-01-04 10:05:00",13.4,"NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00",975,33.13,34.21,"2021-01-04 11:00:00",31.96,"2021-01-04 10:14:30",40.49,48.01,"2021-01-04 10:03:30",34.86,"2021-01-04 10:37:30","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00",18.88295,0,0.985,134.6,67.65,221,4,"2021-01-04 10:13:30",0,"2021-01-04 10:18:00",3.975,109.6,22.6,110,8.8,"2021-01-04 10:20:30",0.6,"2021-01-04 10:15:30",4.151,3.138
"2021-01-04 12:00:00",4658,25.39,"2021-01-04 11:03:00",13.4,"NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00",975,34.2,35.12,"2021-01-04 11:15:00",33.52,"2021-01-04 11:53:30",39.09,40.98,"2021-01-04 11:33:30",37.3,"2021-01-04 11:15:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00",24.4828,0,0.882,155.3,68.94,159,3.7,"2021-01-04 11:50:30",0,"2021-01-04 11:01:30",3.401,102.6,27.44,130,8,"2021-01-04 11:24:30",0.3,"2021-01-04 11:54:30",5.464,3.423
"2021-01-04 13:00:00",4659,27.1,"2021-01-04 12:00:30",13.35,"NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00",974,35.03,36,"2021-01-04 12:31:00",33.83,"2021-01-04 12:00:30",36.77,39.81,"2021-01-04 12:03:00",34.5,"2021-01-04 12:58:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00",24.60378,0,0.853,144.3,78.67,182,3.8,"2021-01-04 12:36:00",0,"2021-01-04 12:01:30",2.767,102.6,33.3,93,6.5,"2021-01-04 12:07:30",0,"2021-01-04 12:17:00",5.539,3.448
"2021-01-04 14:00:00",4660,26.87,"2021-01-04 13:51:30",13.32,"NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00",973,36.39,37.6,"2021-01-04 13:37:00",34.92,"2021-01-04 13:09:30",33.94,36.44,"2021-01-04 13:01:30",30.91,"2021-01-04 13:37:30","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00",22.13764,0,0.797,175,84.7,166,3,"2021-01-04 13:02:30",0,"2021-01-04 13:01:00",1.961,86.1,57.14,130,5.7,"2021-01-04 13:03:00",0,"2021-01-04 13:10:00",5.05,3.202
"2021-01-04 15:00:00",4661,26.35,"2021-01-04 14:19:00",13.28,"NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00",972,37.04,38.39,"2021-01-04 14:13:00",35.65,"2021-01-04 14:21:00",32.06,34.18,"2021-01-04 14:22:30",29.83,"2021-01-04 14:13:30","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00",17.64256,0,0.929,188.4,66.7,208,3.4,"2021-01-04 14:44:00",0,"2021-01-04 14:06:00",2.067,107.1,48.45,155,4.9,"2021-01-04 14:29:30",0,"2021-01-04 14:15:30",4.034,2.709
"2021-01-04 16:00:00",4662,26.78,"2021-01-04 16:00:00",13.3,"NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00",972,37.37,38.35,"2021-01-04 15:54:00",36.46,"2021-01-04 15:13:30",29.94,32.72,"2021-01-04 15:03:30",26.8,"2021-01-04 15:56:30","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00",12.06213,0,0.735,152.2,81.5,36,3.3,"2021-01-04 15:06:00",0,"2021-01-04 15:01:30",2.526,94.4,38.04,112,5.8,"2021-01-04 15:47:00",0.4,"2021-01-04 15:14:30",2.76,2.014
"2021-01-04 17:00:00",4663,26.77,"2021-01-04 16:01:00",13.11,"NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00",972,35.45,37.84,"2021-01-04 16:05:00",33.94,"2021-01-04 16:57:30",29.99,32.43,"2021-01-04 16:46:00",26.79,"2021-01-04 16:05:30","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00",3.673956,0,0.545,79.29,84.2,97,3.6,"2021-01-04 16:19:00",0,"2021-01-04 16:01:00",3.394,92.9,23.51,103,7.8,"2021-01-04 16:05:30",0.9,"2021-01-04 16:22:00",0.791,1.182
"2021-01-04 18:00:00",4664,32.25,"2021-01-04 17:36:00",12.98,"NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00",972,34.24,34.99,"2021-01-04 17:23:30",33.23,"2021-01-04 17:58:30",29.69,32,"2021-01-04 18:00:00",27.78,"2021-01-04 17:27:30","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00",1.738795,0,0.544,38.2,81.1,63,3.4,"2021-01-04 17:14:30",0,"2021-01-04 17:01:00",3.85,100.4,19.13,99,7.9,"2021-01-04 17:24:30",1.3,"2021-01-04 17:58:00",0.34,0.334
"2021-01-04 19:00:00",4665,33.5,"2021-01-04 18:00:30",12.91,"NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00",972,32.39,33.34,"2021-01-04 18:01:30",31.69,"2021-01-04 18:57:30",33.79,35.12,"2021-01-04 18:59:00",31.72,"2021-01-04 18:06:30","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00",0.008275143,0,0.624,81.4,76.68,79,2.8,"2021-01-04 18:03:30",0,"2021-01-04 18:00:30",3.821,110.2,15.24,105,8.2,"2021-01-04 18:05:30",1.2,"2021-01-04 18:42:30",-0.009,0.001
"2021-01-04 20:00:00",4666,36.81,"2021-01-04 19:00:30",12.86,"NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00",974,30.47,31.73,"2021-01-04 19:01:30",28.94,"2021-01-04 20:00:00",49.47,57.88,"2021-01-04 20:00:00",35.04,"2021-01-04 19:06:30","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00",0.001118681,0,1.065,105.9,74.74,181,4.4,"2021-01-04 19:35:00",0,"2021-01-04 19:06:00",5.546,119.1,13.54,118,11.4,"2021-01-04 20:00:00",1.7,"2021-01-04 19:01:00",0.007,0
"2021-01-04 21:00:00",4667,38.29,"2021-01-04 20:00:30",12.85,"NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00",974,28.29,28.98,"2021-01-04 20:00:30",27.76,"2021-01-04 21:00:00",59.14,60.21,"2021-01-04 20:54:30",57.86,"2021-01-04 20:00:30","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00",0.001360721,0,1.239,110,68.85,143,5.4,"2021-01-04 20:41:30",0,"2021-01-04 20:00:30",5.873,115.6,16.64,121,11,"2021-01-04 20:04:30",0.8,"2021-01-04 20:44:30",0.006,0
"2021-01-04 22:00:00",4668,38.68,"2021-01-04 21:00:30",12.84,"NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00",975,27.07,27.85,"2021-01-04 21:01:00",26.31,"2021-01-04 21:59:30",62.43,67.05,"2021-01-04 22:00:00",59.68,"2021-01-04 21:03:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00",0.001403991,0,1.118,89.3,81.1,139,4.4,"2021-01-04 21:27:00",0,"2021-01-04 21:07:30",6.627,108.5,17.51,96,10.9,"2021-01-04 22:00:00",0.4,"2021-01-04 21:56:30",0,0
"2021-01-04 23:00:00",4669,39.38,"2021-01-04 22:01:00",12.85,"NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00",975,25.8,26.48,"2021-01-04 22:02:00",25.35,"2021-01-04 23:00:00",70.72,73.09,"2021-01-04 22:50:00",66.73,"2021-01-04 22:00:30","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00",0.001460803,0,1.167,109.5,82.8,190,6.5,"2021-01-04 22:10:30",0,"2021-01-04 22:09:30",5.782,115.6,17.98,133,11.7,"2021-01-04 22:23:30",0,"2021-01-04 22:08:00",-0.003,0
"2021-01-05 00:00:00",4670,40.33,"2021-01-04 23:02:00",12.83,"NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00",975,24.89,25.49,"2021-01-04 23:01:30",24.43,"2021-01-04 23:59:30",71.61,73.14,"2021-01-05 00:00:00",70.45,"2021-01-04 23:15:30","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00",0.001511845,0,1.219,130.8,66.3,309,5.1,"2021-01-04 23:05:30",0,"2021-01-04 23:04:30",5.13,124.8,15.43,129,10.6,"2021-01-04 23:05:00",1.1,"2021-01-04 23:48:00",-0.004,0
"2021-01-05 01:00:00",4671,41.36,"2021-01-05 00:00:30",12.8,"NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00",975,24.17,24.5,"2021-01-05 00:01:00",23.98,"2021-01-05 00:52:00",73.27,73.86,"2021-01-05 00:20:00",72.36,"2021-01-05 00:48:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00",0.00148093,0,0.867,104.2,73.65,133,3.2,"2021-01-05 00:21:00",0,"2021-01-05 00:04:00",4.328,119,17.58,125,8.3,"2021-01-05 00:20:00",0.7,"2021-01-05 00:27:00",-0.012,0
"2021-01-05 02:00:00",4672,41.84,"2021-01-05 01:01:00",12.77,"NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00",975,23.74,23.99,"2021-01-05 01:01:00",23.55,"2021-01-05 01:54:30",72.53,73.11,"2021-01-05 01:59:00",71.85,"2021-01-05 01:17:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00",0.001301951,0,0.751,118.7,82,158,2.8,"2021-01-05 02:00:00",0,"2021-01-05 01:01:00",4.02,115.7,11.91,112,8.3,"2021-01-05 01:13:00",1.1,"2021-01-05 01:25:00",-0.014,0
"2021-01-05 03:00:00",4673,41.81,"2021-01-05 02:47:00",12.77,"NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00",975,23.54,23.7,"2021-01-05 02:01:00",23.46,"2021-01-05 02:55:00",74.45,76.3,"2021-01-05 03:00:00",72.5,"2021-01-05 02:02:30","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00",0.001131643,0,0.771,128.9,75.56,357,3,"2021-01-05 02:18:30",0,"2021-01-05 02:11:30",3.581,121.9,17.8,154,6.9,"2021-01-05 02:25:30",1,"2021-01-05 03:00:00",-0.014,0
"2021-01-05 04:00:00",4674,41.72,"2021-01-05 03:58:30",12.77,"NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00",975,23.57,23.78,"2021-01-05 03:54:00",23.39,"2021-01-05 03:10:30",76.8,78.41,"2021-01-05 03:25:30",74.9,"2021-01-05 03:57:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00",0.0009716278,0,0.613,100,68.18,105,2.5,"2021-01-05 03:58:30",0,"2021-01-05 03:04:30",3.558,118.2,15.39,130,6.3,"2021-01-05 03:30:00",1.1,"2021-01-05 03:47:00",-0.018,0
"2021-01-05 05:00:00",4675,41.67,"2021-01-05 04:14:30",12.74,"NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00",976,23.17,23.76,"2021-01-05 04:00:30",22.87,"2021-01-05 04:57:30",79.05,80.5,"2021-01-05 04:54:00",74.88,"2021-01-05 04:00:30","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00",0.001061485,0,0.702,170.3,38.95,180,2.1,"2021-01-05 04:25:30",0,"2021-01-05 04:02:30",2.123,139.3,15.46,155,4.7,"2021-01-05 04:01:30",0,"2021-01-05 04:01:00",-0.017,0
"2021-01-05 06:00:00",4676,41.26,"2021-01-05 06:00:00",12.71,"NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00",977,22.7,22.91,"2021-01-05 06:00:00",22.57,"2021-01-05 05:39:30",77.98,80.5,"2021-01-05 05:05:00",76.23,"2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00",0.3845852,0,0.996,173.9,25.41,193,3,"2021-01-05 05:59:30",0,"2021-01-05 05:14:00",2.013,149.3,17.95,111,4.1,"2021-01-05 05:56:00",0.7,"2021-01-05 05:22:30",0.024,0
"2021-01-05 07:00:00",4677,38.08,"2021-01-05 07:00:00",12.81,"NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00",977,23.63,25,"2021-01-05 07:00:00",23.01,"2021-01-05 06:02:00",74.54,75.94,"2021-01-05 06:23:30",69.76,"2021-01-05 06:59:30","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00",2.757452,0,1.178,176.1,41.2,200,3.2,"2021-01-05 06:28:30",0,"2021-01-05 06:26:00",2.908,135.4,17.37,92,5.2,"2021-01-05 06:47:00",0.6,"2021-01-05 06:34:30",0.501,0.211
"2021-01-05 08:00:00",4678,26.43,"2021-01-05 08:00:00",12.87,"NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00",978,26.69,28.23,"2021-01-05 07:55:00",25.13,"2021-01-05 07:00:30",63.57,69.31,"2021-01-05 07:00:30",58.43,"2021-01-05 07:56:30","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00",10.38375,0,0.895,158.3,65.5,192,4.2,"2021-01-05 07:07:00",0,"2021-01-05 07:12:00",3.436,120.6,21.35,104,6.4,"2021-01-05 07:27:00",0,"2021-01-05 07:36:00",2.095,1.014
"2021-01-05 09:00:00",4679,24.61,"2021-01-05 08:51:30",13.23,"NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00",978,28.97,30,"2021-01-05 08:49:00",27.58,"2021-01-05 08:03:00",54.81,61.16,"2021-01-05 08:05:30",48.6,"2021-01-05 08:58:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00",15.19414,0,0.884,149.9,74.18,245,3.2,"2021-01-05 08:12:00",0,"2021-01-05 08:07:00",4.008,113.5,20.24,137,7.3,"2021-01-05 08:04:00",0.8,"2021-01-05 08:47:00",3.181,1.861
"2021-01-05 10:00:00",4680,24.76,"2021-01-05 09:00:30",13.22,"NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00",977,30.47,32.03,"2021-01-05 09:59:00",29.35,"2021-01-05 09:04:00",47.88,49.7,"2021-01-05 09:05:30",45.04,"2021-01-05 09:59:30","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00",11.21908,0,1.056,138.8,69.82,111,3.6,"2021-01-05 09:44:00",0,"2021-01-05 09:05:30",4.526,114.6,23.04,142,9.2,"2021-01-05 09:44:30",0.9,"2021-01-05 09:07:30",2.378,2.598
"2021-01-05 11:00:00",4681,24.99,"2021-01-05 10:56:30",13.39,"NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00",977,32.29,34.07,"2021-01-05 10:52:30",31,"2021-01-05 10:06:30",44.32,46.93,"2021-01-05 10:07:30",41.07,"2021-01-05 10:53:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00",19.00996,0,0.978,137.1,61.57,211,3.4,"2021-01-05 10:03:30",0,"2021-01-05 10:07:30",4.249,110.9,25.24,141,8.1,"2021-01-05 10:00:30",1,"2021-01-05 10:38:00",4.142,3.129
"2021-01-05 12:00:00",4682,24.99,"2021-01-05 11:00:30",13.4,"NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00",976,33.84,34.77,"2021-01-05 11:55:00",32.95,"2021-01-05 12:00:00",41.93,44.41,"2021-01-05 11:01:30",39.17,"2021-01-05 11:55:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00",21.77828,0,0.888,123.4,73.81,109,4.3,"2021-01-05 11:58:00",0,"2021-01-05 11:00:30",4.127,103,27.66,143,8.3,"2021-01-05 11:13:00",0.4,"2021-01-05 11:29:00",4.84,3.414
"2021-01-05 13:00:00",4683,26.6,"2021-01-05 12:00:30",13.39,"NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00",975,34.32,35.19,"2021-01-05 12:40:30",33.05,"2021-01-05 12:00:30",41.13,43.46,"2021-01-05 12:03:00",38.79,"2021-01-05 12:41:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00",24.52016,0,0.953,134.6,79.58,46,5.2,"2021-01-05 12:52:30",0,"2021-01-05 12:03:30",4.696,109.7,21.33,111,9,"2021-01-05 12:46:30",0.3,"2021-01-05 12:14:00",5.471,3.437
"2021-01-05 14:00:00",4684,28.41,"2021-01-05 14:00:00",13.36,"NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00",974,34.97,36.49,"2021-01-05 13:59:30",33.99,"2021-01-05 13:12:00",38.66,41.75,"2021-01-05 13:02:30",35.21,"2021-01-05 13:59:30","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00",22.45257,0,0.953,116.1,68.73,34,3.6,"2021-01-05 13:22:00",0,"2021-01-05 13:04:30",5.183,105.9,22.89,117,10.8,"2021-01-05 13:21:00",0,"2021-01-05 13:23:00",5.04,3.197
"2021-01-05 15:00:00",4685,27.54,"2021-01-05 14:22:30",13.32,"NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00",973,35.68,36.88,"2021-01-05 14:06:00",34.86,"2021-01-05 14:50:30",37.71,39.39,"2021-01-05 14:51:30",35.28,"2021-01-05 14:04:30","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00",18.47281,0,0.944,101.2,78.66,97,3.4,"2021-01-05 14:26:30",0,"2021-01-05 14:03:00",4.961,103.7,20.48,99,9.2,"2021-01-05 14:09:00",1.1,"2021-01-05 14:05:30",4.173,2.701
"2021-01-05 16:00:00",4686,27.74,"2021-01-05 15:05:30",13.33,"NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00",973,35.46,36.01,"2021-01-05 15:22:30",34.73,"2021-01-05 15:15:00",36.99,38.7,"2021-01-05 15:16:00",35.65,"2021-01-05 15:52:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00",13.25223,0,0.879,131.4,76.94,119,2.8,"2021-01-05 15:54:00",0,"2021-01-05 15:01:30",4.718,107,17.2,108,9,"2021-01-05 15:25:00",0.4,"2021-01-05 15:31:00",2.983,2.007
"2021-01-05 17:00:00",4687,28.54,"2021-01-05 16:05:00",13.15,"NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00",973,35.9,36.37,"2021-01-05 16:45:30",35.35,"2021-01-05 16:09:30",35.11,36.68,"2021-01-05 16:02:00",33.57,"2021-01-05 16:41:30","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00",7.34993,0,0.573,144.7,83.2,245,2.9,"2021-01-05 16:13:30",0,"2021-01-05 16:00:30",3.426,105.4,22.05,133,6.2,"2021-01-05 16:58:30",0.4,"2021-01-05 16:22:30",1.647,1.174
"2021-01-05 18:00:00",4688,29.08,"2021-01-05 17:01:00",12.93,"NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00",973,34.46,35.67,"2021-01-05 17:00:30",32.3,"2021-01-05 18:00:00",36.41,40.22,"2021-01-05 18:00:00",33.82,"2021-01-05 17:06:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00",1.608497,0,0.34,48.01,75.89,163,1.3,"2021-01-05 17:55:30",0,"2021-01-05 17:03:30",2.947,92.5,23.79,106,5.5,"2021-01-05 17:04:00",0.6,"2021-01-05 17:10:00",0.31,0.335
"2021-01-05 19:00:00",4689,32.87,"2021-01-05 18:00:30",12.87,"NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00",973,30.58,32.24,"2021-01-05 18:00:30",29.63,"2021-01-05 18:58:30",44.33,47.14,"2021-01-05 19:00:00",40.63,"2021-01-05 18:00:30","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00",0.01374256,0,0.198,318.9,53.2,317,1.1,"2021-01-05 18:01:30",0,"2021-01-05 18:00:30",2.307,95.6,18.59,106,4.9,"2021-01-05 18:15:30",0,"2021-01-05 18:54:30",-0.029,0.002
"2021-01-05 20:00:00",4690,38.68,"2021-01-05 19:00:30",12.89,"NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00",973,29.17,29.65,"2021-01-05 19:01:00",28.88,"2021-01-05 19:58:30",50.91,54.78,"2021-01-05 19:50:00",47.31,"2021-01-05 19:00:30","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00",0.001393682,0,0.215,0.989,53.69,154,0.9,"2021-01-05 19:06:00",0,"2021-01-05 19:00:30",2.193,108.9,13.47,133,4.2,"2021-01-05 19:25:30",0,"2021-01-05 19:59:00",-0.028,0
"2021-01-05 21:00:00",4691,37.96,"2021-01-05 21:00:00",12.87,"NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00",974,29.78,30.26,"2021-01-05 20:22:00",28.88,"2021-01-05 20:03:00",44.55,50.65,"2021-01-05 20:00:30",40.83,"2021-01-05 20:14:30","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00",0.0008592691,0,1.245,158.6,49.67,81,4.3,"2021-01-05 20:41:30",0,"2021-01-05 20:01:00",4.319,129.4,15.02,147,8.7,"2021-01-05 20:17:30",0.4,"2021-01-05 20:44:30",0.014,0
"2021-01-05 22:00:00",4692,37.9,"2021-01-05 21:15:30",12.83,"NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00",974,28.8,29.53,"2021-01-05 21:01:30",28.09,"2021-01-05 22:00:00",51.81,54.62,"2021-01-05 21:59:00",48.62,"2021-01-05 21:00:30","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00",0.0008427261,0,1.469,159.2,54.81,236,6.2,"2021-01-05 21:10:30",0,"2021-01-05 21:17:00",5.656,128.6,15.08,130,9.7,"2021-01-05 21:41:30",1.3,"2021-01-05 21:12:30",0.017,0
"2021-01-05 23:00:00",4693,38.39,"2021-01-05 22:00:30",12.81,"NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00",974,27.39,28.01,"2021-01-05 22:01:00",26.85,"2021-01-05 22:59:30",57.75,61.74,"2021-01-05 23:00:00",54.53,"2021-01-05 22:02:30","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00",0.001050378,0,0.958,132.1,63.38,97,3.6,"2021-01-05 22:13:30",0,"2021-01-05 22:06:30",4.563,121.2,17.93,111,8.8,"2021-01-05 22:01:30",1.2,"2021-01-05 22:24:00",-0.002,0
"2021-01-06 00:00:00",4694,39.36,"2021-01-05 23:01:00",12.78,"NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00",974,26.24,26.84,"2021-01-05 23:01:00",25.78,"2021-01-06 00:00:00",63.68,65.94,"2021-01-05 23:58:30",61.43,"2021-01-05 23:03:30","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00",0.00126292,0,0.833,87.3,80.4,58,3.1,"2021-01-05 23:18:00",0,"2021-01-05 23:12:30",4.966,111.6,13.97,101,8.9,"2021-01-05 23:03:30",0.6,"2021-01-05 23:28:00",-0.008,0
"2021-01-06 01:00:00",4695,40.06,"2021-01-06 00:00:30",12.8,"NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00",974,25.4,25.86,"2021-01-06 00:01:00",25.09,"2021-01-06 01:00:00",67.35,68.71,"2021-01-06 00:40:30",65.4,"2021-01-06 00:00:30","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00",0.001337888,0,0.859,87.5,81,63,4.3,"2021-01-06 00:59:00",0,"2021-01-06 00:07:30",5.093,108.8,13.61,127,8.8,"2021-01-06 00:25:00",1.5,"2021-01-06 00:26:30",-0.009,0
"2021-01-06 02:00:00",4696,40.61,"2021-01-06 01:01:00",12.78,"NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00",974,24.75,25.14,"2021-01-06 01:01:00",24.43,"2021-01-06 01:58:00",69.95,71.32,"2021-01-06 01:39:30",67.38,"2021-01-06 01:00:30","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00",0.00129558,0,0.908,121.2,64.98,167,3.1,"2021-01-06 01:40:30",0,"2021-01-06 01:04:00",5.301,116.2,15.03,130,10.2,"2021-01-06 01:46:30",1,"2021-01-06 01:04:00",-0.009,0
"2021-01-06 03:00:00",4697,40.91,"2021-01-06 02:43:00",12.74,"NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00",974,24.19,24.54,"2021-01-06 02:02:00",23.88,"2021-01-06 02:59:00",70.7,72.7,"2021-01-06 02:50:00",69.18,"2021-01-06 02:19:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00",0.001093012,0,1.009,132.8,65.05,73,4.3,"2021-01-06 02:35:30",0,"2021-01-06 02:07:00",4.831,122.5,15.2,104,9.4,"2021-01-06 02:38:30",1.1,"2021-01-06 02:14:30",-0.008,0
"2021-01-06 04:00:00",4698,41.05,"2021-01-06 03:00:30",12.75,"NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00",975,23.88,24.02,"2021-01-06 03:15:30",23.78,"2021-01-06 03:59:00",70.89,71.92,"2021-01-06 03:05:00",69.99,"2021-01-06 03:45:30","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00",0.001061034,0,1.012,130.8,67.11,135,3,"2021-01-06 03:12:00",0,"2021-01-06 03:19:00",5.057,116.9,17.1,103,9,"2021-01-06 03:07:30",1.2,"2021-01-06 03:27:00",-0.008,0
"2021-01-06 05:00:00",4699,41.27,"2021-01-06 04:01:00",12.72,"NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00",975,23.48,23.89,"2021-01-06 04:02:00",23.26,"2021-01-06 05:00:00",73.67,75.87,"2021-01-06 04:58:30",70.77,"2021-01-06 04:00:30","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00",0.001053486,0,0.777,113.3,69.53,71,3,"2021-01-06 04:04:00",0,"2021-01-06 04:05:00",4.467,117.9,16.05,108,8.8,"2021-01-06 04:17:30",0.6,"2021-01-06 04:51:00",-0.014,0
"2021-01-06 06:00:00",4700,40.8,"2021-01-06 06:00:00",12.71,"NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00",976,23.34,23.59,"2021-01-06 05:47:00",23.07,"2021-01-06 05:21:30",75.96,77.24,"2021-01-06 05:20:00",74.87,"2021-01-06 05:45:30","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00",0.2035318,0,0.553,151.1,58.56,139,2.4,"2021-01-06 05:31:30",0,"2021-01-06 05:01:30",3.008,123.1,14.13,120,6.3,"2021-01-06 05:07:30",0.8,"2021-01-06 05:23:30",0.002,0
"2021-01-06 07:00:00",4701,38.2,"2021-01-06 07:00:00",12.75,"NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00",977,24.13,25.35,"2021-01-06 06:59:30",23.65,"2021-01-06 06:03:00",73.58,76.14,"2021-01-06 06:11:00",66.9,"2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00",2.068371,0,0.509,140.2,63.82,48,2.1,"2021-01-06 06:40:30",0,"2021-01-06 06:02:30",2.858,116.8,15.38,135,6.4,"2021-01-06 06:56:30",0.6,"2021-01-06 07:00:00",0.371,0.206
"2021-01-06 08:00:00",4702,34.68,"2021-01-06 08:00:00",13.22,"NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00",977,25.51,26.48,"2021-01-06 07:59:30",25.07,"2021-01-06 07:14:00",65.48,67.53,"2021-01-06 07:15:00",61.86,"2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00",4.948739,0,0.786,120.2,70.73,220,4,"2021-01-06 07:50:00",0,"2021-01-06 07:01:30",3.823,115.6,20.56,110,7.6,"2021-01-06 07:49:30",0.4,"2021-01-06 07:02:00",0.964,1.011
"2021-01-06 09:00:00",4703,27.09,"2021-01-06 08:59:00",13.5,"NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00",977,28.43,29.8,"2021-01-06 08:54:30",26.03,"2021-01-06 08:04:30",56.77,63.46,"2021-01-06 08:05:00",52.44,"2021-01-06 08:55:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00",11.35972,0,0.622,133.9,69,92,3.1,"2021-01-06 08:00:30",0,"2021-01-06 08:02:30",2.98,99.6,24.5,112,6.1,"2021-01-06 08:05:30",0.3,"2021-01-06 08:35:00",2.37,1.857
"2021-01-06 10:00:00",4704,23.79,"2021-01-06 10:00:00",13.43,"NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00",977,31,32.86,"2021-01-06 09:57:00",29.34,"2021-01-06 09:06:00",48.79,54.26,"2021-01-06 09:06:30",43,"2021-01-06 09:56:30","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00",12.57476,0,0.62,154.3,81,118,2.5,"2021-01-06 09:38:00",0,"2021-01-06 09:05:30",2.432,91,29.56,100,5.9,"2021-01-06 09:13:30",0,"2021-01-06 09:07:00",2.711,2.588
"2021-01-06 11:00:00",4705,23.6,"2021-01-06 10:04:30",13.39,"NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00",976,32.48,33.29,"2021-01-06 10:54:30",31.57,"2021-01-06 10:40:00",43.01,44.83,"2021-01-06 10:12:30",40.16,"2021-01-06 10:54:30","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00",18.44736,0,0.938,145.7,65.2,157,3.4,"2021-01-06 10:40:00",0,"2021-01-06 10:01:00",3.015,100.1,28.38,130,6.7,"2021-01-06 10:13:30",0,"2021-01-06 10:08:30",4.031,3.132
"2021-01-06 12:00:00",4706,25.35,"2021-01-06 11:10:30",13.39,"NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00",975,33.68,34.66,"2021-01-06 11:53:00",32.64,"2021-01-06 11:10:00",39.35,41.53,"2021-01-06 11:10:00",36.57,"2021-01-06 11:53:30","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00",24.97388,0,0.754,143.8,74.45,237,3.4,"2021-01-06 11:19:30",0,"2021-01-06 11:02:00",3.179,93.4,29.91,94,7.1,"2021-01-06 11:33:30",0,"2021-01-06 11:34:00",5.56,3.431
"2021-01-06 13:00:00",4707,26.43,"2021-01-06 12:00:30",13.35,"NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00",974,35.49,37.01,"2021-01-06 12:50:30",34.47,"2021-01-06 12:06:00",35.6,37.75,"2021-01-06 12:02:30",32.41,"2021-01-06 12:50:30","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00",24.64744,0,0.719,119.2,74.55,342,2.3,"2021-01-06 12:15:00",0,"2021-01-06 12:02:00",3.093,90.8,29.64,18,6.9,"2021-01-06 12:03:00",0.4,"2021-01-06 12:31:00",5.589,3.457
"2021-01-06 14:00:00",4708,26.66,"2021-01-06 13:55:00",13.33,"NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00",973,36.58,37.26,"2021-01-06 13:16:30",35.56,"2021-01-06 13:57:00",33.21,35.48,"2021-01-06 13:01:30",31.61,"2021-01-06 13:49:30","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00",22.46302,0,0.778,131,78.54,235,2.5,"2021-01-06 13:49:30",0,"2021-01-06 13:00:30",3.15,95.7,31.52,121,6.5,"2021-01-06 13:46:00",0,"2021-01-06 13:56:00",5.135,3.215
"2021-01-06 15:00:00",4709,26.17,"2021-01-06 14:59:30",13.13,"NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00",973,37.11,38.51,"2021-01-06 14:46:30",35.75,"2021-01-06 14:18:00",30.93,34.18,"2021-01-06 14:16:00",27.64,"2021-01-06 14:50:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00",18.58917,0,0.727,149.3,70.39,136,2.5,"2021-01-06 14:14:30",0,"2021-01-06 14:01:30",2.687,88.9,29.18,109,5.5,"2021-01-06 14:08:00",0,"2021-01-06 14:28:00",4.265,2.728
"2021-01-06 16:00:00",4710,26.08,"2021-01-06 15:11:00",13.09,"NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00",972,37.53,38.19,"2021-01-06 15:18:30",36.82,"2021-01-06 15:32:00",27.85,29.9,"2021-01-06 15:00:30",25.51,"2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00",13.43988,0,0.648,151.1,77.06,165,2.1,"2021-01-06 15:38:30",0,"2021-01-06 15:04:30",2.036,88.8,34.2,135,5,"2021-01-06 15:41:00",0,"2021-01-06 15:34:00",3.083,2.037
"2021-01-06 17:00:00",4711,26.65,"2021-01-06 16:04:30",13.3,"NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00",973,37.4,38.13,"2021-01-06 16:01:00",36.98,"2021-01-06 16:44:30",27.35,28.74,"2021-01-06 16:47:00",26.16,"2021-01-06 16:15:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00",7.593155,0,0.533,156.4,63.3,51,2.5,"2021-01-06 16:15:30",0,"2021-01-06 16:06:30",2.097,102.3,29.65,99,4.4,"2021-01-06 16:17:00",0,"2021-01-06 16:40:30",1.718,1.196
"2021-01-06 18:00:00",4712,28.18,"2021-01-06 17:01:00",12.95,"NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00",972,35.78,37.12,"2021-01-06 17:03:30",33.63,"2021-01-06 18:00:00",29.48,31.83,"2021-01-06 18:00:00",27.63,"2021-01-06 17:04:30","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00",1.922594,0,0.237,248.2,63.1,333,1.4,"2021-01-06 17:18:30",0,"2021-01-06 17:01:30",1.778,95,20.91,55,3.9,"2021-01-06 17:14:00",0.3,"2021-01-06 17:01:00",0.374,0.344
"2021-01-06 19:00:00",4713,32.03,"2021-01-06 18:00:30",12.91,"NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00",973,31.18,33.68,"2021-01-06 18:00:30",29.87,"2021-01-06 18:58:00",36.61,39.15,"2021-01-06 19:00:00",32.62,"2021-01-06 18:00:30","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00",0.02048102,0,0.02,48.29,5.411,94,0.3,"2021-01-06 18:04:30",0,"2021-01-06 18:00:30",1.096,83.3,18.45,70,2.1,"2021-01-06 18:33:00",0.3,"2021-01-06 18:15:00",-0.042,0.002
"2021-01-06 20:00:00",4714,38.26,"2021-01-06 19:00:30",12.86,"NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00",973,29.3,29.85,"2021-01-06 19:01:00",28.6,"2021-01-06 20:00:00",40.47,42.89,"2021-01-06 20:00:00",38.96,"2021-01-06 19:04:30","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00",0.001595,0,0.01,36.29,3.241,89,0.3,"2021-01-06 19:01:30",0,"2021-01-06 19:00:30",1.019,93.7,14.88,112,2.1,"2021-01-06 19:54:00",0,"2021-01-06 19:45:00",-0.043,0
"2021-01-06 21:00:00",4715,38.65,"2021-01-06 21:00:00",12.85,"NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00",973,28.94,29.46,"2021-01-06 20:46:00",28.45,"2021-01-06 20:10:30",44.25,46.84,"2021-01-06 20:22:00",41.89,"2021-01-06 20:55:30","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00",0.001519771,0,0.405,153.4,34.76,118,1.4,"2021-01-06 20:38:00",0,"2021-01-06 20:00:30",1.921,128.5,13.63,133,3.6,"2021-01-06 20:49:30",0.4,"2021-01-06 20:09:30",-0.021,0
"2021-01-06 22:00:00",4716,37.55,"2021-01-06 21:51:00",12.86,"NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00",974,29.19,29.57,"2021-01-06 21:02:00",28.49,"2021-01-06 21:59:30",46.39,55.43,"2021-01-06 22:00:00",42.07,"2021-01-06 21:08:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00",0.0008435662,0,0.833,139.9,56.29,10,5.7,"2021-01-06 21:56:00",0,"2021-01-06 21:05:30",3.888,125.6,16.11,105,10.8,"2021-01-06 21:50:00",1,"2021-01-06 21:04:00",-0.003,0
"2021-01-06 23:00:00",4717,37.64,"2021-01-06 22:01:00",12.85,"NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00",974,27.53,28.53,"2021-01-06 22:00:30",26.79,"2021-01-06 23:00:00",59.23,62.33,"2021-01-06 23:00:00",55.62,"2021-01-06 22:00:30","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00",0.001067773,0,1.287,127.5,64.04,300,5,"2021-01-06 22:03:30",0,"2021-01-06 22:13:30",6.318,115.7,13.78,113,10.6,"2021-01-06 22:47:00",2.2,"2021-01-06 22:48:00",0.007,0
"2021-01-07 00:00:00",4718,38.82,"2021-01-06 23:01:00",12.8,"NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00",974,26.32,26.86,"2021-01-06 23:02:00",25.9,"2021-01-06 23:56:30",63.31,64.48,"2021-01-06 23:29:30",62.07,"2021-01-06 23:01:30","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00",0.001351564,0,0.945,139.5,73.15,317,4,"2021-01-06 23:49:00",0,"2021-01-06 23:07:30",5.158,110.7,13.59,113,8.3,"2021-01-06 23:05:00",1.2,"2021-01-06 23:43:30",-0.005,0
"2021-01-07 01:00:00",4719,39.46,"2021-01-07 00:22:00",12.79,"NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00",974,25.56,25.98,"2021-01-07 00:01:00",25.32,"2021-01-07 00:48:30",66.08,68.19,"2021-01-07 00:59:00",63.03,"2021-01-07 00:00:30","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00",0.001164794,0,1.157,140.8,63.42,113,4.2,"2021-01-07 00:18:30",0,"2021-01-07 00:02:30",5.723,114.5,13.7,132,9.2,"2021-01-07 00:32:00",1.6,"2021-01-07 00:41:00",-0.002,0
"2021-01-07 02:00:00",4720,39.64,"2021-01-07 01:59:30",12.78,"NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00",974,25.2,25.42,"2021-01-07 01:01:00",25.02,"2021-01-07 01:58:30",67.82,68.64,"2021-01-07 01:58:30",67.15,"2021-01-07 01:34:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00",0.0009284774,0,1.613,149.8,46.73,173,4.4,"2021-01-07 01:48:00",0,"2021-01-07 01:59:30",5.14,128.2,14.54,121,8.5,"2021-01-07 01:52:30",2.2,"2021-01-07 01:13:00",0.006,0
"2021-01-07 03:00:00",4721,39.65,"2021-01-07 02:03:00",12.79,"NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00",974,24.8,25.1,"2021-01-07 02:02:00",24.57,"2021-01-07 02:59:00",71.44,74.05,"2021-01-07 02:58:30",68.03,"2021-01-07 02:00:30","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00",0.000829339,0,1.04,147,51.3,96,2.7,"2021-01-07 02:55:30",0,"2021-01-07 02:03:00",4.018,125.5,15.21,132,8.9,"2021-01-07 02:12:30",1.2,"2021-01-07 02:49:30",-0.007,0
"2021-01-07 04:00:00",4722,39.97,"2021-01-07 03:04:30",12.75,"NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00",975,24.23,24.63,"2021-01-07 03:01:00",23.88,"2021-01-07 03:57:00",75.84,77.86,"2021-01-07 03:59:30",73.4,"2021-01-07 03:01:30","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00",0.0009417175,0,1.261,150.5,38.64,226,3,"2021-01-07 03:51:30",0,"2021-01-07 03:11:00",3.888,130.5,12.42,126,7.4,"2021-01-07 03:21:00",0.8,"2021-01-07 03:14:30",-0.006,0
"2021-01-07 05:00:00",4723,40.14,"2021-01-07 04:59:30",12.74,"NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00",975,23.88,24.08,"2021-01-07 04:47:00",23.75,"2021-01-07 04:21:30",78.6,79.2,"2021-01-07 04:49:30",77.19,"2021-01-07 04:00:30","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00",0.0007214974,0,1.095,166.4,37,167,3.1,"2021-01-07 04:38:30",0,"2021-01-07 04:30:00",3.159,138.5,16.72,135,5.6,"2021-01-07 04:24:00",1.1,"2021-01-07 04:07:00",-0.01,0
"2021-01-07 06:00:00",4724,39.99,"2021-01-07 06:00:00",12.74,"NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00",976,23.97,24.11,"2021-01-07 05:58:30",23.85,"2021-01-07 05:34:30",79.32,79.99,"2021-01-07 05:35:00",78.36,"2021-01-07 05:03:30","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00",0.4491202,0,1.151,161.8,32.82,162,3.3,"2021-01-07 05:56:00",0,"2021-01-07 05:01:00",3.066,131.6,14.96,137,5.2,"2021-01-07 05:44:00",0.8,"2021-01-07 05:04:00",0.033,0
"2021-01-07 07:00:00",4725,37.83,"2021-01-07 06:59:30",12.82,"NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00",977,24.72,25.48,"2021-01-07 06:59:00",24.11,"2021-01-07 06:04:30",76.22,79.01,"2021-01-07 06:05:30",72.75,"2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00",2.191316,0,0.811,155.9,44.07,126,2.8,"2021-01-07 06:21:00",0,"2021-01-07 06:13:30",2.717,124.4,20.05,84,4.9,"2021-01-07 06:02:30",0.8,"2021-01-07 06:10:30",0.4,0.202
"2021-01-07 08:00:00",4726,33.9,"2021-01-07 08:00:00",13.16,"NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00",977,26.52,27.41,"2021-01-07 07:53:30",25.55,"2021-01-07 07:03:30",68.55,72.38,"2021-01-07 07:00:30",64.64,"2021-01-07 07:53:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00",4.976578,0,0.598,129,57.07,134,2.7,"2021-01-07 07:35:00",0,"2021-01-07 07:00:30",3.522,104.3,22.53,116,7,"2021-01-07 07:46:00",0.5,"2021-01-07 07:48:30",0.99,0.998
"2021-01-07 09:00:00",4727,24.83,"2021-01-07 08:58:30",13.46,"NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00",977,29.07,30.67,"2021-01-07 08:53:30",27.21,"2021-01-07 08:06:00",59.77,65.68,"2021-01-07 08:06:00",54.68,"2021-01-07 08:53:30","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00",12.93362,0,0.908,136.3,61.6,161,4.8,"2021-01-07 08:22:30",0,"2021-01-07 08:04:30",3.959,108.2,21.72,97,7.3,"2021-01-07 08:34:00",0.5,"2021-01-07 08:53:00",2.706,1.841
"2021-01-07 10:00:00",4728,24.37,"2021-01-07 09:15:30",13.21,"NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00",977,31.19,32.87,"2021-01-07 10:00:00",30.15,"2021-01-07 09:00:30",53.91,57.09,"2021-01-07 09:00:30",50.23,"2021-01-07 09:55:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00",11.81272,0,1.027,154.4,58.47,104,4.9,"2021-01-07 09:14:00",0,"2021-01-07 09:05:00",3.735,109.5,23.02,136,7.7,"2021-01-07 09:50:30",0,"2021-01-07 09:58:30",2.531,2.566
"2021-01-07 11:00:00",4729,24.14,"2021-01-07 10:12:30",13.4,"NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00",976,33.05,33.85,"2021-01-07 10:51:30",32.16,"2021-01-07 10:19:00",46.91,50.43,"2021-01-07 10:20:00",42.55,"2021-01-07 10:51:30","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00",17.57622,0,1.116,155.9,51.62,139,4.4,"2021-01-07 10:51:30",0,"2021-01-07 10:03:00",3.541,116.7,20.99,100,7.4,"2021-01-07 10:22:00",0,"2021-01-07 10:08:30",3.851,3.108
"2021-01-07 12:00:00",4730,25.56,"2021-01-07 11:00:30",13.38,"NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00",975,34.03,35.86,"2021-01-07 11:58:30",32.94,"2021-01-07 11:17:30",41.36,45.13,"2021-01-07 11:00:30",36.85,"2021-01-07 11:59:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00",24.82493,0,1.197,145.2,59.47,136,3.5,"2021-01-07 11:24:30",0,"2021-01-07 11:10:30",3.114,121.6,28.46,102,6.1,"2021-01-07 11:08:00",0,"2021-01-07 11:58:00",5.492,3.418
"2021-01-07 13:00:00",4731,26.42,"2021-01-07 12:07:00",13.36,"NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00",974,35.47,36.24,"2021-01-07 12:55:30",34.79,"2021-01-07 12:07:00",35.59,39.32,"2021-01-07 12:07:00",31.76,"2021-01-07 12:44:30","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00",24.51329,0,0.999,158.5,58.27,122,3.8,"2021-01-07 12:47:30",0,"2021-01-07 12:02:00",2.437,117.8,34.33,147,5.7,"2021-01-07 12:28:00",0.4,"2021-01-07 12:42:00",5.526,3.461
"2021-01-07 14:00:00",4732,27.49,"2021-01-07 13:59:00",13.35,"NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00",973,35.74,36.3,"2021-01-07 13:52:30",34.99,"2021-01-07 13:02:30",33.17,34.54,"2021-01-07 13:28:00",32.08,"2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00",22.17825,0,1.089,186.2,66.93,163,2.9,"2021-01-07 13:32:00",0,"2021-01-07 13:05:30",2.15,171.7,63.97,96,4.7,"2021-01-07 13:44:00",0,"2021-01-07 13:06:00",5.001,3.23
"2021-01-07 15:00:00",4733,26.43,"2021-01-07 14:50:00",13.1,"NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00",972,37.05,37.92,"2021-01-07 14:45:30",35.45,"2021-01-07 14:05:30",30.49,33.07,"2021-01-07 14:04:00",29.08,"2021-01-07 14:44:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00",18.22545,0,0.964,177.1,69.65,184,3.9,"2021-01-07 14:04:30",0,"2021-01-07 14:07:00",1.8,148.3,56.88,162,5.7,"2021-01-07 14:02:30",0,"2021-01-07 14:19:00",4.165,2.738
"2021-01-07 16:00:00",4734,26.45,"2021-01-07 15:13:30",13.1,"NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00",972,37.71,38.36,"2021-01-07 15:06:00",37.25,"2021-01-07 15:20:00",28.89,30.22,"2021-01-07 15:00:30",27.57,"2021-01-07 15:07:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00",13.10071,0,0.948,174.5,60.37,198,3.5,"2021-01-07 15:13:00",0,"2021-01-07 15:03:30",1.917,130.1,50.09,74,7.5,"2021-01-07 15:36:00",0,"2021-01-07 15:14:30",3.005,2.038
"2021-01-07 17:00:00",4735,26.59,"2021-01-07 16:12:30",13.09,"NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00",972,37.75,38.45,"2021-01-07 16:11:30",37.14,"2021-01-07 16:49:00",29.18,30.59,"2021-01-07 16:49:00",28.13,"2021-01-07 16:12:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00",7.214873,0,0.619,145.4,81.1,16,1.7,"2021-01-07 16:19:30",0,"2021-01-07 16:10:30",1.696,98.1,38.81,85,4.2,"2021-01-07 16:12:00",0,"2021-01-07 16:21:00",1.639,1.196
"2021-01-07 18:00:00",4736,27.31,"2021-01-07 17:00:30",12.96,"NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00",972,36.06,37.28,"2021-01-07 17:01:00",34.68,"2021-01-07 18:00:00",30.96,32.34,"2021-01-07 17:59:30",29.55,"2021-01-07 17:11:30","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00",1.741569,0,0.369,75.45,74,357,1.7,"2021-01-07 17:16:30",0,"2021-01-07 17:00:30",1.667,91.9,30.57,92,4,"2021-01-07 17:00:30",0,"2021-01-07 17:22:00",0.342,0.348
"2021-01-07 19:00:00",4737,31.24,"2021-01-07 18:00:30",12.9,"NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00",972,32.91,34.63,"2021-01-07 18:01:00",31.69,"2021-01-07 19:00:00",34.52,36.94,"2021-01-07 19:00:00",32.44,"2021-01-07 18:07:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00",0.01481625,0,0.06,307,26.95,45,0.5,"2021-01-07 18:33:00",0,"2021-01-07 18:00:30",1.358,91.4,19.9,93,4.2,"2021-01-07 18:01:30",0.3,"2021-01-07 18:19:30",-0.04,0.002
"2021-01-07 20:00:00",4738,36.46,"2021-01-07 19:00:30",12.89,"NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00",972,30.84,31.7,"2021-01-07 19:01:30",30.38,"2021-01-07 19:59:30",40.13,42.21,"2021-01-07 20:00:00",37.32,"2021-01-07 19:04:30","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00",0.001154787,0,0.024,333.8,12.17,354,0.4,"2021-01-07 19:52:00",0,"2021-01-07 19:00:30",1.282,97.9,17.86,158,2.4,"2021-01-07 19:46:30",0.3,"2021-01-07 19:06:00",-0.041,0
"2021-01-07 21:00:00",4739,37.65,"2021-01-07 21:00:00",12.85,"NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00",973,30.36,30.47,"2021-01-07 20:01:30",30.28,"2021-01-07 20:57:30",45.16,49.07,"2021-01-07 20:51:30",42.34,"2021-01-07 20:10:30","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00",0.001347125,0,0.214,83,64.04,335,2.4,"2021-01-07 20:59:00",0,"2021-01-07 20:00:30",2.116,109,15.2,133,4.2,"2021-01-07 20:09:00",0.4,"2021-01-07 20:30:00",-0.029,0
"2021-01-07 22:00:00",4740,37.22,"2021-01-07 22:00:00",12.83,"NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00",974,29.86,30.35,"2021-01-07 21:01:00",29.44,"2021-01-07 21:40:00",49.34,54.87,"2021-01-07 22:00:00",46.85,"2021-01-07 21:41:30","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00",0.001123976,0,0.513,85.2,80.2,150,3,"2021-01-07 21:53:00",0,"2021-01-07 21:00:30",3.527,106.8,18.71,111,10,"2021-01-07 21:47:30",0.3,"2021-01-07 21:28:00",-0.015,0
"2021-01-07 23:00:00",4741,37.05,"2021-01-07 22:24:30",12.84,"NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00",974,29.16,29.77,"2021-01-07 22:01:00",28.55,"2021-01-07 23:00:00",59.37,61.63,"2021-01-07 22:59:30",54.95,"2021-01-07 22:00:30","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00",0.0008999664,0,1.168,150.8,57.28,114,4.6,"2021-01-07 22:23:00",0,"2021-01-07 22:13:00",5.766,120,14.17,88,11,"2021-01-07 22:03:00",2.2,"2021-01-07 22:16:00",0.005,0
"2021-01-08 00:00:00",4742,37.4,"2021-01-07 23:01:00",12.82,"NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00",974,28,28.64,"2021-01-07 23:02:00",27.51,"2021-01-07 23:58:30",64.45,66.9,"2021-01-07 23:59:00",61.46,"2021-01-07 23:00:30","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00",0.001062675,0,0.908,131,63.59,142,3.8,"2021-01-07 23:33:30",0,"2021-01-07 23:01:30",4.948,112.6,15.23,102,8.6,"2021-01-07 23:08:00",1.4,"2021-01-07 23:43:30",-0.005,0
"2021-01-08 01:00:00",4743,38.25,"2021-01-08 00:00:30",12.78,"NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00",973,27.14,27.59,"2021-01-08 00:02:00",26.82,"2021-01-08 00:58:00",68.5,69.92,"2021-01-08 00:59:30",66.51,"2021-01-08 00:03:30","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00",0.001160082,0,0.758,112.3,75.22,71,3,"2021-01-08 00:29:30",0,"2021-01-08 00:01:30",4.661,111.3,14.82,105,8.1,"2021-01-08 00:05:30",1.1,"2021-01-08 00:21:00",-0.01,0
"2021-01-08 02:00:00",4744,38.51,"2021-01-08 01:33:30",12.77,"NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00",973,26.6,26.89,"2021-01-08 01:01:00",26.3,"2021-01-08 01:55:00",70.81,72.19,"2021-01-08 01:59:00",69.37,"2021-01-08 01:02:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00",0.0008675449,0,0.76,155.3,60.93,118,3.9,"2021-01-08 01:41:00",0,"2021-01-08 01:02:30",4.195,112,15.49,90,8,"2021-01-08 01:42:30",1,"2021-01-08 01:00:30",-0.011,0
"2021-01-08 03:00:00",4745,38.56,"2021-01-08 02:54:30",12.79,"NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00",974,26.28,26.47,"2021-01-08 02:32:00",26.09,"2021-01-08 02:59:00",72.21,72.82,"2021-01-08 02:58:30",71.52,"2021-01-08 02:18:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00",0.0006869139,0,0.929,168.9,39.87,67,3.3,"2021-01-08 02:03:00",0,"2021-01-08 02:21:30",3.285,122.6,13.75,109,6.4,"2021-01-08 02:01:00",0.9,"2021-01-08 02:21:00",-0.008,0
"2021-01-08 04:00:00",4746,38.58,"2021-01-08 03:02:30",12.77,"NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00",974,25.68,26.18,"2021-01-08 03:01:30",25.16,"2021-01-08 03:58:00",74.16,76.31,"2021-01-08 04:00:00",72.2,"2021-01-08 03:00:30","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00",0.000782235,0,0.931,160.4,40.09,233,2.2,"2021-01-08 03:06:30",0,"2021-01-08 03:00:30",3.182,127.8,13.66,124,5.5,"2021-01-08 03:11:30",1,"2021-01-08 03:43:00",-0.009,0
"2021-01-08 05:00:00",4747,39.53,"2021-01-08 04:01:00",12.74,"NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00",975,24.88,25.24,"2021-01-08 04:01:30",24.57,"2021-01-08 04:57:30",77.57,79.36,"2021-01-08 04:59:30",75.81,"2021-01-08 04:02:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00",0.001113245,0,0.871,161.1,43.32,155,2.7,"2021-01-08 04:30:00",0,"2021-01-08 04:01:00",3.353,123.4,14.53,117,5.7,"2021-01-08 04:02:00",1,"2021-01-08 04:38:30",-0.012,0
"2021-01-08 06:00:00",4748,40.21,"2021-01-08 05:01:00",12.71,"NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00",976,24.43,24.57,"2021-01-08 05:01:00",24.34,"2021-01-08 05:24:30",79.54,80.2,"2021-01-08 05:20:00",78.69,"2021-01-08 05:00:30","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00",0.2561417,0,0.907,155.6,41.59,185,3.2,"2021-01-08 05:44:30",0,"2021-01-08 05:02:00",3.028,126.3,14.35,129,5.4,"2021-01-08 05:08:30",1.1,"2021-01-08 05:17:00",0.012,0
"2021-01-08 07:00:00",4749,37.02,"2021-01-08 07:00:00",12.76,"NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00",977,25.14,26.49,"2021-01-08 07:00:00",24.53,"2021-01-08 06:02:00",76.38,79.09,"2021-01-08 06:05:30",70.46,"2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00",2.676914,0,1.113,172.9,35.83,39,3.7,"2021-01-08 06:27:00",0,"2021-01-08 06:05:30",3.342,128.4,18.05,136,6.2,"2021-01-08 06:38:00",0.4,"2021-01-08 06:24:00",0.5,0.198
"2021-01-08 08:00:00",4750,27.2,"2021-01-08 08:00:00",13.1,"NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00",977,27.9,29.35,"2021-01-08 07:59:00",26.57,"2021-01-08 07:00:30",65.5,69.86,"2021-01-08 07:00:30",60.38,"2021-01-08 07:59:30","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00",8.944824,0,0.952,155.9,54.96,294,5.2,"2021-01-08 07:40:00",0,"2021-01-08 07:10:00",3.375,120.3,19.55,86,5.7,"2021-01-08 07:25:00",0,"2021-01-08 07:47:30",1.831,0.991
"2021-01-08 09:00:00",4751,24.54,"2021-01-08 09:00:00",13.42,"NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00",977,30.14,30.98,"2021-01-08 08:58:00",29.31,"2021-01-08 08:00:30",58.19,60.91,"2021-01-08 08:07:30",55.26,"2021-01-08 08:58:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00",13.51778,0,0.737,112.4,79.16,134,3.2,"2021-01-08 08:13:00",0,"2021-01-08 08:02:00",3.076,104.9,23.84,130,7.2,"2021-01-08 08:22:30",0,"2021-01-08 08:24:30",2.882,1.833
"2021-01-08 10:00:00",4752,24.35,"2021-01-08 09:09:30",13.39,"NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00",977,31.4,32.31,"2021-01-08 09:50:30",30.35,"2021-01-08 09:21:30",53.85,56.96,"2021-01-08 09:21:30",50.97,"2021-01-08 09:59:30","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00",12.54551,0,1.023,141.4,66.05,199,3.3,"2021-01-08 09:50:30",0,"2021-01-08 09:02:00",2.858,108.4,33.16,159,7.2,"2021-01-08 09:08:00",0,"2021-01-08 09:58:30",2.697,2.562
"2021-01-08 11:00:00",4753,24.82,"2021-01-08 10:03:30",13.39,"NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00",975,32.82,34.54,"2021-01-08 10:56:00",31.09,"2021-01-08 10:11:00",48.62,54.13,"2021-01-08 10:11:30",43.43,"2021-01-08 10:56:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00",16.47224,0,1.063,164.1,52.53,21,3.2,"2021-01-08 10:23:00",0,"2021-01-08 10:06:30",2.837,120,29.31,101,5.4,"2021-01-08 10:51:30",0.4,"2021-01-08 10:45:30",3.603,3.104
"2021-01-08 12:00:00",4754,25.57,"2021-01-08 11:00:30",13.36,"NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00",974,35.14,36.2,"2021-01-08 11:55:30",33.85,"2021-01-08 11:23:30",41.3,44.76,"2021-01-08 11:00:30",37.73,"2021-01-08 11:50:30","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00",23.42854,0,1.059,143.6,56.76,181,4.9,"2021-01-08 11:58:00",0,"2021-01-08 11:00:30",3.412,113.2,27.46,97,6.3,"2021-01-08 11:03:30",0.3,"2021-01-08 11:31:00",5.259,3.408
"2021-01-08 13:00:00",4755,25.81,"2021-01-08 13:00:00",13.33,"NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00",973,37.13,38.42,"2021-01-08 12:54:30",35.68,"2021-01-08 12:01:00",35.45,39.39,"2021-01-08 12:01:00",32.27,"2021-01-08 12:55:30","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00",24.87894,0,1.163,157.4,54.66,12,3.6,"2021-01-08 12:35:30",0,"2021-01-08 12:01:00",3.077,117.4,28.76,76,6.2,"2021-01-08 12:48:00",0,"2021-01-08 12:58:00",5.682,3.447
"2021-01-08 14:00:00",4756,25.54,"2021-01-08 13:13:30",13.28,"NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00",972,36.64,38.36,"2021-01-08 13:05:00",35.51,"2021-01-08 13:46:30",34.43,36.47,"2021-01-08 13:41:00",31.88,"2021-01-08 13:09:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00",13.79988,0,1.25,163.5,49.5,169,3.6,"2021-01-08 13:17:30",0,"2021-01-08 13:01:30",3.497,121,25.55,148,8.1,"2021-01-08 13:24:30",0,"2021-01-08 13:04:30",3.13,3.218
"2021-01-08 15:00:00",4757,28.44,"2021-01-08 15:00:00",13.32,"NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00",971,36.56,38.13,"2021-01-08 15:00:00",35.7,"2021-01-08 14:02:30",32.49,35.87,"2021-01-08 14:03:30",29.54,"2021-01-08 14:58:30","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00",11.40483,0,0.848,158.9,65.05,310,2.7,"2021-01-08 14:40:00",0,"2021-01-08 14:02:30",3.031,115.2,24.89,82,6,"2021-01-08 14:22:00",0,"2021-01-08 14:06:00",2.589,2.739
"2021-01-08 16:00:00",4758,25.73,"2021-01-08 15:51:30",13.29,"NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00",971,38.34,39.11,"2021-01-08 15:47:30",37,"2021-01-08 16:00:00",28.77,30.6,"2021-01-08 16:00:00",27.34,"2021-01-08 15:41:30","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00",13.20435,0,0.848,147,78.77,64,2.9,"2021-01-08 15:23:30",0,"2021-01-08 15:10:30",2.462,103.3,43.77,45,6.3,"2021-01-08 15:03:00",0,"2021-01-08 15:26:30",3.048,2.041
"2021-01-08 17:00:00",4759,26.09,"2021-01-08 16:00:30",13.14,"NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00",971,36.27,37.51,"2021-01-08 16:04:00",35.49,"2021-01-08 17:00:00",31.39,32.41,"2021-01-08 17:00:00",29.4,"2021-01-08 16:05:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00",3.164409,0,0.456,123.3,72.86,248,1.8,"2021-01-08 16:05:00",0,"2021-01-08 16:09:00",2.406,96.3,22.61,88,5.8,"2021-01-08 16:32:00",0.5,"2021-01-08 16:45:00",0.678,1.204
"2021-01-08 18:00:00",4760,30.84,"2021-01-08 17:00:30",12.94,"NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00",971,34.85,35.54,"2021-01-08 17:01:00",33.83,"2021-01-08 17:59:30",34.14,36.21,"2021-01-08 18:00:00",33.08,"2021-01-08 17:00:30","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00",1.229929,0,0.314,162,70.5,251,1.4,"2021-01-08 17:41:30",0,"2021-01-08 17:04:00",2.429,108,20.09,124,4.4,"2021-01-08 17:41:30",0,"2021-01-08 17:38:30",0.22,0.353
"2021-01-08 19:00:00",4761,33.39,"2021-01-08 18:00:30",12.88,"NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00",971,32.47,33.81,"2021-01-08 18:00:30",31.46,"2021-01-08 18:58:30",40.34,43.64,"2021-01-08 19:00:00",36.83,"2021-01-08 18:05:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00",0.01113237,0,0.108,340.6,29.19,211,1.2,"2021-01-08 18:01:30",0,"2021-01-08 18:02:00",1.908,101.7,14.81,83,3.3,"2021-01-08 18:03:00",0.6,"2021-01-08 18:45:00",-0.034,0.003
"2021-01-08 20:00:00",4762,36.83,"2021-01-08 19:00:30",12.87,"NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00",971,31.09,31.48,"2021-01-08 19:01:00",30.87,"2021-01-08 19:42:30",45.81,47.45,"2021-01-08 19:42:00",43.86,"2021-01-08 19:04:30","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00",0.001128754,0,0.149,143,52.94,97,0.8,"2021-01-08 19:50:00",0,"2021-01-08 19:00:30",2.068,110.9,14.15,117,3.7,"2021-01-08 19:29:00",0.4,"2021-01-08 19:12:00",-0.031,0
"2021-01-08 21:00:00",4763,37.41,"2021-01-08 20:02:00",12.88,"NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00",972,30.33,30.96,"2021-01-08 20:01:00",29.99,"2021-01-08 20:49:00",49.48,51.22,"2021-01-08 20:32:30",47.07,"2021-01-08 20:00:30","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00",0.001268919,0,0.18,84.2,63.57,31,0.9,"2021-01-08 20:53:30",0,"2021-01-08 20:01:30",1.974,108.3,12.24,133,3.3,"2021-01-08 20:01:00",0.5,"2021-01-08 20:44:30",-0.029,0
"2021-01-08 22:00:00",4764,36,"2021-01-08 21:49:00",12.84,"NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00",973,30.65,31.2,"2021-01-08 21:31:00",30.13,"2021-01-08 21:16:30",49.34,54.92,"2021-01-08 22:00:00",45.36,"2021-01-08 21:29:30","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00",0.0005860584,0,0.81,150.7,59.26,95,3.4,"2021-01-08 21:29:30",0,"2021-01-08 21:01:00",4.318,116,14.32,120,9.9,"2021-01-08 21:37:00",0.9,"2021-01-08 21:13:30",-0.002,0
"2021-01-08 23:00:00",4765,36.09,"2021-01-08 22:01:30",12.82,"NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00",973,29.71,30.43,"2021-01-08 22:01:00",29.05,"2021-01-08 22:59:00",58.91,62.37,"2021-01-08 23:00:00",54.93,"2021-01-08 22:00:30","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00",0.0006968349,0,0.891,135.9,68.91,118,3,"2021-01-08 22:45:30",0,"2021-01-08 22:01:00",4.783,112.2,12.39,120,8.9,"2021-01-08 22:36:00",1.8,"2021-01-08 22:14:30",-0.002,0
"2021-01-09 00:00:00",4766,36.83,"2021-01-08 23:01:00",12.81,"NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00",973,28.53,29.1,"2021-01-08 23:00:30",28.09,"2021-01-08 23:59:30",64.47,66.7,"2021-01-09 00:00:00",62.16,"2021-01-08 23:00:30","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00",0.000975417,0,0.775,144.4,63.21,89,2.9,"2021-01-08 23:50:00",0,"2021-01-08 23:03:30",4.247,112.5,14.26,127,7.4,"2021-01-08 23:25:30",0.6,"2021-01-08 23:21:00",-0.008,0
"2021-01-09 01:00:00",4767,37.83,"2021-01-09 00:01:30",12.8,"NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00",973,27.7,28.18,"2021-01-09 00:02:00",27.18,"2021-01-09 00:58:30",68.23,70.7,"2021-01-09 01:00:00",66.28,"2021-01-09 00:00:30","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00",0.001080059,0,0.736,145.6,65.88,211,3,"2021-01-09 00:26:30",0,"2021-01-09 00:03:00",3.945,115.1,16.23,110,7,"2021-01-09 00:29:30",0.9,"2021-01-09 00:05:00",-0.01,0
"2021-01-09 02:00:00",4768,38.45,"2021-01-09 01:00:30",12.79,"NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00",973,26.75,27.24,"2021-01-09 01:01:30",26.46,"2021-01-09 01:58:30",73.17,75.69,"2021-01-09 01:54:30",70.04,"2021-01-09 01:01:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00",0.001136523,0,0.627,134.2,55.07,136,3.6,"2021-01-09 01:17:00",0,"2021-01-09 01:01:00",3.358,113.5,13.36,143,7.4,"2021-01-09 01:00:30",0.7,"2021-01-09 01:33:30",-0.014,0
"2021-01-09 03:00:00",4769,39.09,"2021-01-09 02:07:30",12.77,"NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00",973,26.06,26.53,"2021-01-09 02:01:30",25.8,"2021-01-09 02:59:30",76.94,79.86,"2021-01-09 02:55:30",73.8,"2021-01-09 02:04:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00",0.001254725,0,0.426,149,69.86,326,2,"2021-01-09 02:16:30",0,"2021-01-09 02:03:00",2.968,103.7,20.22,89,5.4,"2021-01-09 02:14:30",0.6,"2021-01-09 02:50:00",-0.019,0
"2021-01-09 04:00:00",4770,39.69,"2021-01-09 03:00:30",12.75,"NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00",973,25.49,25.78,"2021-01-09 03:01:00",25.22,"2021-01-09 04:00:00",79.76,80.6,"2021-01-09 03:59:00",78.7,"2021-01-09 03:17:30","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00",0.00126863,0,0.203,330.3,50.55,215,0.9,"2021-01-09 03:31:00",0,"2021-01-09 03:00:30",1.698,90.7,23.61,89,4.4,"2021-01-09 03:03:30",0,"2021-01-09 03:36:00",-0.024,0
"2021-01-09 05:00:00",4771,40.29,"2021-01-09 04:01:30",12.75,"NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00",974,24.82,25.24,"2021-01-09 04:02:00",24.57,"2021-01-09 04:52:30",82.2,83.4,"2021-01-09 04:49:30",80,"2021-01-09 04:01:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00",0.001293895,0,0.093,301.9,37.85,23,0.6,"2021-01-09 04:07:00",0,"2021-01-09 04:00:30",1.446,87.6,21.95,91,2.8,"2021-01-09 04:57:00",0,"2021-01-09 04:13:00",-0.026,0
"2021-01-09 06:00:00",4772,40.7,"2021-01-09 06:00:00",12.74,"NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00",975,24.52,25.09,"2021-01-09 06:00:00",24.24,"2021-01-09 05:38:00",78.77,82.6,"2021-01-09 05:12:30",69.89,"2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00",0.2854211,0,0.141,29.01,36.55,51,1.2,"2021-01-09 05:54:00",0,"2021-01-09 05:01:30",1.628,81.7,22.23,18,4.2,"2021-01-09 05:58:00",0,"2021-01-09 05:46:30",0.006,0
"2021-01-09 07:00:00",4773,36.93,"2021-01-09 07:00:00",12.78,"NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00",975,26.03,26.84,"2021-01-09 07:00:00",25.19,"2021-01-09 06:00:30",65.31,69.28,"2021-01-09 06:02:00",62.37,"2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00",2.340651,0,0.717,44.46,29.72,356,2.4,"2021-01-09 06:39:00",0,"2021-01-09 06:14:30",2.513,68.4,24.2,83,5.8,"2021-01-09 06:57:30",0,"2021-01-09 06:12:30",0.44,0.195
"2021-01-09 08:00:00",4774,28.08,"2021-01-09 08:00:00",13.03,"NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00",975,27.94,29.07,"2021-01-09 08:00:00",26.96,"2021-01-09 07:00:30",58.78,62.07,"2021-01-09 07:02:00",55.03,"2021-01-09 07:47:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00",8.378715,0,0.803,41.57,44.12,12,2.7,"2021-01-09 07:47:30",0,"2021-01-09 07:02:00",2.84,71.64,23.78,58,6.4,"2021-01-09 07:13:00",0.3,"2021-01-09 07:25:00",1.719,0.994
"2021-01-09 09:00:00",4775,23.81,"2021-01-09 08:46:00",13.43,"NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00",976,30.11,31.43,"2021-01-09 08:39:30",28.75,"2021-01-09 08:03:00",51.93,56.19,"2021-01-09 08:03:00",47.82,"2021-01-09 08:40:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00",13.30051,0,0.853,48.92,48.56,58,3.7,"2021-01-09 08:45:00",0,"2021-01-09 08:06:00",2.593,67.04,31.76,57,5.8,"2021-01-09 08:45:00",0,"2021-01-09 08:47:00",2.824,1.845
"2021-01-09 10:00:00",4776,24.02,"2021-01-09 09:23:00",13.4,"NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00",975,31.64,33,"2021-01-09 09:38:30",30.23,"2021-01-09 09:00:30",44.96,49.84,"2021-01-09 09:03:30",41.83,"2021-01-09 09:40:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00",12.55814,0,0.839,35.99,52.96,242,2.2,"2021-01-09 09:54:30",0,"2021-01-09 09:10:30",2.254,60.55,35.52,32,5.3,"2021-01-09 09:07:00",0,"2021-01-09 09:23:30",2.714,2.59
"2021-01-09 11:00:00",4777,24.2,"2021-01-09 10:25:30",13.38,"NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00",975,33.29,34.21,"2021-01-09 10:43:00",32.03,"2021-01-09 10:03:00",38.02,42.74,"2021-01-09 10:03:30",35.56,"2021-01-09 10:41:30","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00",14.54009,0,0.809,48.61,67.98,159,2.8,"2021-01-09 10:45:30",0,"2021-01-09 10:17:00",2.209,64.66,45.39,70,5.6,"2021-01-09 10:04:00",0,"2021-01-09 10:32:00",3.206,3.147
"2021-01-09 12:00:00",4778,24.81,"2021-01-09 11:47:30",13.35,"NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00",974,34.89,36.69,"2021-01-09 12:00:00",33.62,"2021-01-09 11:23:30",33.39,38.44,"2021-01-09 11:09:00",28.56,"2021-01-09 11:59:30","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00",18.85819,0,0.902,72.82,75.07,183,3.4,"2021-01-09 11:21:00",0,"2021-01-09 11:06:30",2.393,75.8,41.11,105,5.4,"2021-01-09 11:37:00",0,"2021-01-09 11:06:30",4.227,3.458
"2021-01-09 13:00:00",4779,24.61,"2021-01-09 12:16:00",13.33,"NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00",972,36.4,37.54,"2021-01-09 12:05:00",35.34,"2021-01-09 12:35:00",29.62,31.8,"2021-01-09 12:35:00",26.74,"2021-01-09 12:04:30","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00",18.37351,0,1.028,146,80.4,205,3.1,"2021-01-09 12:34:00",0,"2021-01-09 12:00:30",2.973,109.1,32.59,141,6.6,"2021-01-09 12:33:30",0.6,"2021-01-09 12:02:30",4.168,3.497
"2021-01-09 14:00:00",4780,26.27,"2021-01-09 13:01:30",13.33,"NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00",971,36.23,36.92,"2021-01-09 13:13:30",34.93,"2021-01-09 14:00:00",30.47,32.41,"2021-01-09 14:00:00",28.95,"2021-01-09 13:11:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00",13.33095,0,1.043,160.9,48.82,174,3.6,"2021-01-09 13:19:30",0,"2021-01-09 13:10:00",3.12,124,27.81,175,6.3,"2021-01-09 13:29:30",0.4,"2021-01-09 13:39:30",3.014,3.252
"2021-01-09 15:00:00",4781,28.04,"2021-01-09 14:00:30",13.32,"NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00",971,35.17,35.52,"2021-01-09 14:32:30",34.92,"2021-01-09 14:40:30",32.68,33.57,"2021-01-09 15:00:00",31.73,"2021-01-09 14:05:30","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00",10.27131,0,1.503,165.2,29.85,233,5.1,"2021-01-09 14:17:00",0,"2021-01-09 14:21:00",2.634,158.6,27.16,203,4.8,"2021-01-09 14:59:00",0.5,"2021-01-09 14:09:00",2.289,2.757
"2021-01-09 16:00:00",4782,29.21,"2021-01-09 15:54:30",13.35,"NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00",971,35.2,36.05,"2021-01-09 15:43:30",34.53,"2021-01-09 15:02:00",32.86,34.49,"2021-01-09 15:04:00",30.99,"2021-01-09 15:43:30","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00",9.009301,0,1.262,164.6,34.13,228,2.6,"2021-01-09 15:37:00",0,"2021-01-09 15:22:00",2.398,152.4,23.55,124,5.5,"2021-01-09 15:22:30",0,"2021-01-09 15:41:30",2.01,2.054
"2021-01-09 17:00:00",4783,29.29,"2021-01-09 16:00:30",13.39,"NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00",971,34.77,35.39,"2021-01-09 16:01:00",34.46,"2021-01-09 16:56:30",32.88,33.58,"2021-01-09 16:45:30",31.82,"2021-01-09 16:06:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00",3.725287,0,0.878,162.4,29.71,169,2.7,"2021-01-09 16:36:00",0,"2021-01-09 16:04:00",2.313,134.7,19.74,150,4.1,"2021-01-09 16:30:30",0.7,"2021-01-09 16:17:00",0.81,1.214
"2021-01-09 18:00:00",4784,31.71,"2021-01-09 17:31:00",13,"NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00",970,34.42,34.91,"2021-01-09 17:17:00",33.19,"2021-01-09 18:00:00",33.79,36.36,"2021-01-09 17:59:30",32.71,"2021-01-09 17:19:30","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00",1.800246,0,0.601,155.8,43.24,282,2.7,"2021-01-09 17:11:30",0,"2021-01-09 17:01:30",1.987,120.5,26.62,97,4,"2021-01-09 17:09:00",0.3,"2021-01-09 17:36:00",0.362,0.359
"2021-01-09 19:00:00",4785,33,"2021-01-09 18:00:30",12.89,"NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00",971,31.53,33.23,"2021-01-09 18:00:30",30.29,"2021-01-09 19:00:00",41.8,44.19,"2021-01-09 19:00:00",36.78,"2021-01-09 18:00:30","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00",0.007642542,0,0.048,298,28.5,0,0.4,"2021-01-09 18:04:00",0,"2021-01-09 18:00:30",1.461,98.2,17.65,97,2.6,"2021-01-09 18:03:30",0.3,"2021-01-09 18:01:30",-0.038,0.003
"2021-01-09 20:00:00",4786,36.95,"2021-01-09 19:00:30",12.87,"NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00",972,29.75,30.36,"2021-01-09 19:01:00",29.15,"2021-01-09 20:00:00",46.05,48.04,"2021-01-09 19:59:30",44.18,"2021-01-09 19:04:30","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00",0.001360105,0,0.018,46.54,7.304,38,0.3,"2021-01-09 19:00:30",0,"2021-01-09 19:01:00",1.103,87.6,16.71,101,2.1,"2021-01-09 19:38:00",0.3,"2021-01-09 19:07:00",-0.039,0
"2021-01-09 21:00:00",4787,37.88,"2021-01-09 20:59:30",12.88,"NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00",972,29.09,29.3,"2021-01-09 20:01:30",29,"2021-01-09 21:00:00",48.8,49.76,"2021-01-09 21:00:00",48.04,"2021-01-09 20:00:30","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00",0.001397365,0,0.021,11.87,11.91,74,0.4,"2021-01-09 20:22:00",0,"2021-01-09 20:00:30",1.151,96.6,16.07,54,2.4,"2021-01-09 20:12:00",0.4,"2021-01-09 20:35:30",-0.038,0
"2021-01-09 22:00:00",4788,37.8,"2021-01-09 21:33:00",12.87,"NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00",972,28.62,29.05,"2021-01-09 21:01:30",28.2,"2021-01-09 22:00:00",50.2,51.66,"2021-01-09 21:59:30",49.11,"2021-01-09 21:21:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00",0.001296707,0,0.019,81.6,9.82,123,0.5,"2021-01-09 21:48:30",0,"2021-01-09 21:00:30",1.233,84.1,16.22,52,2.3,"2021-01-09 21:34:00",0.4,"2021-01-09 21:46:30",-0.037,0
"2021-01-09 23:00:00",4789,36.77,"2021-01-09 23:00:00",12.82,"NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00",973,28.51,29.08,"2021-01-09 22:56:30",27.97,"2021-01-09 22:20:00",50.89,52.7,"2021-01-09 22:14:00",47.94,"2021-01-09 22:35:30","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00",0.000831147,0,0.251,78.86,50.18,288,1.6,"2021-01-09 22:40:00",0,"2021-01-09 22:00:30",1.765,83.2,27.5,110,5.2,"2021-01-09 22:46:00",0.4,"2021-01-09 22:01:30",-0.027,0
"2021-01-10 00:00:00",4790,36.64,"2021-01-09 23:08:30",12.81,"NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00",973,28.5,29.04,"2021-01-09 23:00:30",28,"2021-01-09 23:59:00",54.1,57.09,"2021-01-10 00:00:00",52.06,"2021-01-09 23:02:30","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00",0.0005605811,0,0.204,331.5,56.1,28,1.7,"2021-01-09 23:15:30",0,"2021-01-09 23:03:30",2.356,102.9,14.81,83,4.8,"2021-01-09 23:09:30",0.6,"2021-01-09 23:39:30",-0.028,0
"2021-01-10 01:00:00",4791,37.01,"2021-01-10 00:00:30",12.79,"NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00",973,27.84,28.08,"2021-01-10 00:01:00",27.62,"2021-01-10 01:00:00",59.37,61.38,"2021-01-10 01:00:00",57.07,"2021-01-10 00:01:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00",0.0007890698,0,0.56,156.7,50.35,124,1.9,"2021-01-10 00:20:30",0,"2021-01-10 00:01:00",2.644,115.2,19.87,108,5.7,"2021-01-10 00:55:30",0.9,"2021-01-10 00:08:00",-0.014,0
"2021-01-10 02:00:00",4792,37.06,"2021-01-10 01:03:00",12.8,"NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00",973,27.21,27.7,"2021-01-10 01:01:00",26.72,"2021-01-10 01:59:00",62.77,64.81,"2021-01-10 02:00:00",61.05,"2021-01-10 01:03:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00",0.000642834,0,1.047,150.2,41.92,155,3.5,"2021-01-10 01:32:30",0,"2021-01-10 01:56:30",3.672,126.9,14.67,154,6.4,"2021-01-10 01:28:00",1.1,"2021-01-10 01:05:00",-0.002,0
"2021-01-10 03:00:00",4793,37.62,"2021-01-10 02:00:30",12.77,"NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00",973,26.34,26.78,"2021-01-10 02:01:00",26,"2021-01-10 02:59:30",66.45,68.46,"2021-01-10 03:00:00",64.35,"2021-01-10 02:03:30","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00",0.0007910482,0,0.799,151.1,36.27,164,2.2,"2021-01-10 02:13:30",0,"2021-01-10 02:07:00",2.732,127.8,16.3,118,5.4,"2021-01-10 02:04:30",1,"2021-01-10 02:03:30",-0.01,0
"2021-01-10 04:00:00",4794,38.34,"2021-01-10 03:00:30",12.75,"NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00",973,25.55,26,"2021-01-10 03:01:00",25.25,"2021-01-10 03:54:30",70.48,72.7,"2021-01-10 04:00:00",68.06,"2021-01-10 03:00:30","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00",0.000952515,0,0.285,121,64.82,140,1.2,"2021-01-10 03:10:30",0,"2021-01-10 03:00:30",2.32,108.7,17.19,98,3.9,"2021-01-10 03:16:30",0.5,"2021-01-10 03:45:30",-0.023,0
"2021-01-10 05:00:00",4795,38.59,"2021-01-10 04:58:30",12.75,"NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00",974,25.4,25.68,"2021-01-10 04:59:00",25.19,"2021-01-10 04:08:00",74.32,75.12,"2021-01-10 04:25:00",72.17,"2021-01-10 04:02:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00",0.0008128426,0,0.36,136.2,51.43,120,1.7,"2021-01-10 04:59:30",0,"2021-01-10 04:01:30",2.705,111.5,12.94,95,4.9,"2021-01-10 04:53:00",0.8,"2021-01-10 04:58:00",-0.021,0
"2021-01-10 06:00:00",4796,37.5,"2021-01-10 06:00:00",12.76,"NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00",975,26.17,26.59,"2021-01-10 05:59:30",25.68,"2021-01-10 05:04:00",70.42,75.04,"2021-01-10 05:04:30",67.02,"2021-01-10 05:57:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00",0.2429237,0,0.541,50.97,47.9,47,1.8,"2021-01-10 06:00:00",0,"2021-01-10 05:02:00",2.248,77.15,29.02,45,5.7,"2021-01-10 05:36:00",0.3,"2021-01-10 05:07:30",0.009,0
"2021-01-10 07:00:00",4797,35.96,"2021-01-10 07:00:00",12.8,"NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00",976,26.9,27.31,"2021-01-10 07:00:00",26.59,"2021-01-10 06:03:00",66.23,67.09,"2021-01-10 06:07:30",65.07,"2021-01-10 06:58:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00",1.626155,0,0.839,40.33,24.69,77,2.1,"2021-01-10 06:06:00",0,"2021-01-10 06:25:00",1.918,32.82,20.2,3,4.6,"2021-01-10 06:33:30",0.4,"2021-01-10 06:09:00",0.301,0.191
"2021-01-10 08:00:00",4798,32.25,"2021-01-10 08:00:00",13.14,"NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00",976,27.91,28.91,"2021-01-10 08:00:00",27.35,"2021-01-10 07:00:30",62.69,65.01,"2021-01-10 07:04:30",59.3,"2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00",5.111776,0,0.937,34.18,24.11,181,2.9,"2021-01-10 07:19:00",0,"2021-01-10 07:04:30",2.106,28.35,26.73,118,4,"2021-01-10 07:58:30",0,"2021-01-10 07:06:30",1.034,0.985
"2021-01-10 09:00:00",4799,30.05,"2021-01-10 09:00:00",13.46,"NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00",976,28.84,29.47,"2021-01-10 08:52:30",28.39,"2021-01-10 08:13:00",58.82,59.76,"2021-01-10 08:28:00",57.26,"2021-01-10 08:53:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00",7.076619,0,1.1,28.22,29.34,13,2.8,"2021-01-10 08:56:00",0,"2021-01-10 08:35:30",2.158,6.253,27.77,188,4,"2021-01-10 08:20:00",0,"2021-01-10 09:00:00",1.458,1.834
"2021-01-10 10:00:00",4800,25.14,"2021-01-10 10:00:00",13.44,"NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00",976,30.81,34.1,"2021-01-10 09:58:00",29.2,"2021-01-10 09:14:30",53.21,57.78,"2021-01-10 09:14:30",44.64,"2021-01-10 09:58:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00",10.76241,0,0.853,41.58,61.93,103,3.2,"2021-01-10 09:18:00",0,"2021-01-10 09:03:00",1.739,39.98,49.62,106,4.2,"2021-01-10 09:18:00",0,"2021-01-10 09:39:00",2.301,2.567
"2021-01-10 11:00:00",4801,24.11,"2021-01-10 10:50:30",13.4,"NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00",975,33.67,34.31,"2021-01-10 10:36:00",32.35,"2021-01-10 10:22:30",45.7,48.41,"2021-01-10 10:24:00",44.18,"2021-01-10 10:39:30","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00",14.80765,0,0.789,109.1,88.1,238,2.9,"2021-01-10 10:46:00",0,"2021-01-10 10:02:00",1.485,73.35,56.01,316,4.1,"2021-01-10 10:46:00",0,"2021-01-10 10:04:30",3.285,3.107
"2021-01-10 12:00:00",4802,24.25,"2021-01-10 11:04:30",13.35,"NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00",975,34.34,35.22,"2021-01-10 11:23:30",33.01,"2021-01-10 11:04:00",43.99,47.18,"2021-01-10 11:04:00",41.73,"2021-01-10 11:59:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00",22.43496,0,1.056,155.6,70.54,243,4.4,"2021-01-10 11:02:30",0,"2021-01-10 11:05:00",2.253,124.5,53.75,100,5.5,"2021-01-10 11:16:30",0,"2021-01-10 11:01:00",4.995,3.408
"2021-01-10 13:00:00",4803,24.84,"2021-01-10 12:00:30",13.32,"NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00",974,36.1,37.71,"2021-01-10 12:53:00",34.53,"2021-01-10 12:04:00",39.55,43.23,"2021-01-10 12:04:00",35.86,"2021-01-10 12:54:30","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00",24.87758,0,1.018,150.7,84.3,55,3.4,"2021-01-10 12:15:30",0,"2021-01-10 12:01:30",2.31,108.7,60.71,98,6.2,"2021-01-10 12:56:30",0,"2021-01-10 12:06:00",5.643,3.444
"2021-01-10 14:00:00",4804,25.39,"2021-01-10 13:04:30",13.33,"NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00",972,36.58,37.58,"2021-01-10 13:05:30",35.81,"2021-01-10 13:42:00",37.27,38.9,"2021-01-10 13:17:00",35.42,"2021-01-10 13:59:30","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00",19.10815,0,1.087,160.9,50.15,174,3.8,"2021-01-10 13:38:00",0,"2021-01-10 13:01:00",2.898,125.6,28.13,144,5.5,"2021-01-10 13:06:00",0,"2021-01-10 13:43:30",4.345,3.214
"2021-01-10 15:00:00",4805,25.26,"2021-01-10 14:55:00",13.3,"NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00",971,37.96,39.4,"2021-01-10 14:32:00",36.67,"2021-01-10 14:18:30",32.24,36.38,"2021-01-10 14:02:00",29.47,"2021-01-10 14:50:30","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00",18.53386,0,0.915,177.2,73.66,94,3.3,"2021-01-10 14:51:00",0,"2021-01-10 14:11:00",1.57,112.7,53.12,74,4.2,"2021-01-10 14:02:30",0,"2021-01-10 14:16:00",4.276,2.74
"2021-01-10 16:00:00",4806,25.09,"2021-01-10 15:12:30",13.29,"NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00",971,38.22,39.21,"2021-01-10 15:08:00",37.15,"2021-01-10 15:29:00",29.74,31.97,"2021-01-10 15:30:30",28.48,"2021-01-10 15:43:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00",12.67328,0,0.897,158.6,73.05,169,2.6,"2021-01-10 15:57:00",0,"2021-01-10 15:02:30",1.988,113.8,38.93,109,4.5,"2021-01-10 15:27:30",0,"2021-01-10 15:39:30",2.921,2.053
"2021-01-10 17:00:00",4807,25.99,"2021-01-10 16:01:00",13.29,"NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00",971,37.74,38.65,"2021-01-10 16:16:00",36.28,"2021-01-10 17:00:00",30.03,31.97,"2021-01-10 16:59:30",28.18,"2021-01-10 16:08:30","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00",6.946654,0,0.717,168.8,73.99,337,2.3,"2021-01-10 16:22:30",0,"2021-01-10 16:04:30",2.279,107.8,27.08,61,4.5,"2021-01-10 16:01:00",0.3,"2021-01-10 16:14:30",1.579,1.215
"2021-01-10 18:00:00",4808,28.48,"2021-01-10 17:00:30",12.98,"NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00",972,34.72,36.24,"2021-01-10 17:00:30",33.46,"2021-01-10 18:00:00",33.56,38.57,"2021-01-10 18:00:00",30.62,"2021-01-10 17:09:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00",1.099122,0,0.337,117.5,74.54,107,1.7,"2021-01-10 17:26:30",0,"2021-01-10 17:01:00",2.5,101.7,21.94,111,4.6,"2021-01-10 17:58:00",0,"2021-01-10 17:33:00",0.19,0.365
"2021-01-10 19:00:00",4809,33.91,"2021-01-10 18:00:30",12.91,"NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00",972,32.8,33.52,"2021-01-10 18:01:00",32.47,"2021-01-10 19:00:00",41.79,43.17,"2021-01-10 18:56:30",39.07,"2021-01-10 18:00:30","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00",0.006318522,0,0.743,22.96,50.8,8,2.8,"2021-01-10 18:55:30",0,"2021-01-10 18:01:00",2.303,45.92,62.71,323,6,"2021-01-10 18:53:30",0,"2021-01-10 18:15:30",-0.002,0.003
"2021-01-10 20:00:00",4810,35.79,"2021-01-10 19:12:30",12.87,"NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00",973,32.04,32.58,"2021-01-10 19:01:30",31.52,"2021-01-10 20:00:00",44.92,46.28,"2021-01-10 19:46:00",43.1,"2021-01-10 19:00:30","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00",0.001011891,0,1.144,24.81,37.16,45,3,"2021-01-10 19:56:00",0,"2021-01-10 19:58:00",2.438,344.5,14.22,356,4.7,"2021-01-10 19:56:00",0.6,"2021-01-10 19:20:30",0.013,0
"2021-01-10 21:00:00",4811,35.89,"2021-01-10 20:50:30",12.85,"NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00",973,31.17,31.6,"2021-01-10 20:01:00",30.81,"2021-01-10 21:00:00",46.72,47.6,"2021-01-10 20:58:30",45.82,"2021-01-10 20:05:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00",0.0009633974,0,0.705,25.02,31.03,218,2.1,"2021-01-10 20:01:00",0,"2021-01-10 20:11:00",1.616,338.7,28.28,257,3.8,"2021-01-10 20:10:00",0,"2021-01-10 20:49:00",-0.006,0
"2021-01-10 22:00:00",4812,35.93,"2021-01-10 21:04:00",12.87,"NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00",974,30.29,30.88,"2021-01-10 21:01:00",29.98,"2021-01-10 21:43:00",52.62,54.46,"2021-01-10 21:39:30",47.64,"2021-01-10 21:05:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00",0.0009477135,0,0.338,146.4,32.97,121,1,"2021-01-10 21:38:30",0,"2021-01-10 21:00:30",0.818,191.2,30.4,178,1.6,"2021-01-10 21:40:00",0,"2021-01-10 21:22:00",-0.021,0
"2021-01-10 23:00:00",4813,35.7,"2021-01-10 23:00:00",12.85,"NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00",974,30.21,30.55,"2021-01-10 22:46:30",29.99,"2021-01-10 22:26:00",53.33,56.31,"2021-01-10 22:59:30",51.01,"2021-01-10 22:44:30","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00",0.0006187947,0,0.272,203.9,65.26,315,1.4,"2021-01-10 22:03:30",0,"2021-01-10 22:08:00",0.951,259.1,45.81,284,2.3,"2021-01-10 22:48:30",0,"2021-01-10 22:10:30",-0.024,0
"2021-01-11 00:00:00",4814,35.59,"2021-01-10 23:34:30",12.83,"NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00",973,30.05,30.41,"2021-01-10 23:01:30",29.84,"2021-01-10 23:59:00",54.53,57.4,"2021-01-10 23:33:00",53.35,"2021-01-10 23:20:30","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00",0.0004787455,0,0.739,181.5,55.53,190,3.2,"2021-01-10 23:37:30",0,"2021-01-10 23:01:30",1.955,196,64.81,92,4.7,"2021-01-10 23:43:00",0.5,"2021-01-10 23:28:30",-0.006,0
"2021-01-11 01:00:00",4815,35.89,"2021-01-11 00:05:00",12.79,"NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00",973,29.23,29.89,"2021-01-11 00:01:30",28.72,"2021-01-11 01:00:00",59.65,62.36,"2021-01-11 01:00:00",55.15,"2021-01-11 00:00:30","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00",0.0007230166,0,0.423,149.4,41.42,133,2,"2021-01-11 00:14:00",0,"2021-01-11 00:00:30",2.135,118.5,15.19,115,4.4,"2021-01-11 00:13:30",0.7,"2021-01-11 00:44:00",-0.018,0
"2021-01-11 02:00:00",4816,36.39,"2021-01-11 01:01:00",12.78,"NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00",973,28.11,28.81,"2021-01-11 01:01:00",27.41,"2021-01-11 01:56:30",64.77,67.17,"2021-01-11 02:00:00",62.03,"2021-01-11 01:00:30","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00",0.0008590548,0,1.163,161.7,29.72,87,3,"2021-01-11 01:28:30",0,"2021-01-11 01:00:30",2.718,136.1,21.49,140,5.4,"2021-01-11 01:29:00",0.8,"2021-01-11 01:01:30",0.002,0
"2021-01-11 03:00:00",4817,37.47,"2021-01-11 02:01:00",12.78,"NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00",973,27.18,27.47,"2021-01-11 02:00:30",26.9,"2021-01-11 03:00:00",67.86,69.49,"2021-01-11 03:00:00",66.57,"2021-01-11 02:16:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00",0.0009171465,0,1.007,160.4,26.86,181,2.7,"2021-01-11 02:02:00",0,"2021-01-11 02:27:00",2.053,147.2,17.7,150,3.8,"2021-01-11 02:25:30",0.6,"2021-01-11 02:46:30",-0.004,0
"2021-01-11 04:00:00",4818,37.85,"2021-01-11 03:00:30",12.78,"NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00",973,26.62,26.94,"2021-01-11 03:01:30",26.4,"2021-01-11 03:54:00",70.31,71.6,"2021-01-11 04:00:00",68.99,"2021-01-11 03:04:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00",0.000683583,0,1.042,162.4,29.99,177,2.7,"2021-01-11 03:24:00",0,"2021-01-11 03:20:00",2.523,141.5,17.73,151,4.2,"2021-01-11 03:51:00",0.7,"2021-01-11 03:59:30",-0.005,0
"2021-01-11 05:00:00",4819,37.98,"2021-01-11 04:07:00",12.73,"NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00",974,26.13,26.46,"2021-01-11 04:02:00",25.78,"2021-01-11 05:00:00",72.63,74.21,"2021-01-11 04:53:30",70.94,"2021-01-11 04:03:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00",0.0008894295,0,0.483,163.9,33.79,184,1.4,"2021-01-11 04:01:00",0,"2021-01-11 04:08:00",1.743,128.1,20.85,136,3.8,"2021-01-11 04:04:30",0.4,"2021-01-11 04:38:00",-0.018,0
"2021-01-11 06:00:00",4820,38.27,"2021-01-11 05:41:30",12.72,"NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00",975,25.99,26.21,"2021-01-11 05:46:30",25.77,"2021-01-11 05:02:00",74.94,76.96,"2021-01-11 05:49:30",73.47,"2021-01-11 05:19:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00",0.2288196,0,0.318,105.2,70.09,178,1.5,"2021-01-11 05:50:00",0,"2021-01-11 05:02:30",1.166,97.8,35.75,135,2.6,"2021-01-11 05:54:30",0,"2021-01-11 05:10:30",0.004,0
"2021-01-11 07:00:00",4821,36.71,"2021-01-11 07:00:00",12.8,"NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00",975,26.47,26.98,"2021-01-11 07:00:00",26.07,"2021-01-11 06:02:00",74.1,75.46,"2021-01-11 06:04:30",72.79,"2021-01-11 06:47:30","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00",1.780749,0,0.633,165.5,30.28,151,1.7,"2021-01-11 06:22:00",0,"2021-01-11 06:06:00",1.657,129.5,18.52,141,3.2,"2021-01-11 06:10:30",0.5,"2021-01-11 06:52:30",0.329,0.187
"2021-01-11 08:00:00",4822,29.58,"2021-01-11 07:45:30",13.02,"NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00",976,28.27,29.34,"2021-01-11 07:38:00",26.99,"2021-01-11 07:02:00",66.19,72.46,"2021-01-11 07:01:00",60.69,"2021-01-11 07:41:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00",6.157491,0,0.791,101.1,85.3,28,2.8,"2021-01-11 07:42:30",0,"2021-01-11 07:07:00",1.454,82.6,85.3,345,4.1,"2021-01-11 07:40:30",0,"2021-01-11 07:06:00",1.262,0.975
"2021-01-11 09:00:00",4823,27.35,"2021-01-11 08:46:30",13.46,"NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00",976,29.37,30.36,"2021-01-11 08:42:00",28.72,"2021-01-11 08:32:00",59.15,61.38,"2021-01-11 08:01:00",55.89,"2021-01-11 08:41:30","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00",8.63408,0,0.912,17.49,59.14,339,2.8,"2021-01-11 08:23:00",0,"2021-01-11 08:04:30",1.882,356.2,47.91,323,4.4,"2021-01-11 08:26:30",0.3,"2021-01-11 08:36:00",1.804,1.826
"2021-01-11 10:00:00",4824,25.86,"2021-01-11 09:47:00",13.42,"NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00",976,30.29,31.84,"2021-01-11 10:00:00",29.18,"2021-01-11 09:11:00",56.57,59.34,"2021-01-11 09:11:30",52.82,"2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00",13.85633,0,1.223,34.21,35.03,185,3.5,"2021-01-11 09:07:30",0,"2021-01-11 09:01:30",2.272,35.02,31.97,95,4.6,"2021-01-11 09:07:00",0.4,"2021-01-11 09:40:00",2.925,2.56
"2021-01-11 11:00:00",4825,24.95,"2021-01-11 11:00:00",13.4,"NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00",976,32.48,33.89,"2021-01-11 11:00:00",31.37,"2021-01-11 10:28:30",49.7,52.93,"2021-01-11 10:31:30",45.84,"2021-01-11 10:57:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00",14.01384,0,0.793,34.25,72.23,267,2.8,"2021-01-11 10:53:00",0,"2021-01-11 10:02:30",1.733,72.75,44.61,345,4,"2021-01-11 10:52:30",0,"2021-01-11 10:20:00",3.068,3.104
"2021-01-11 12:00:00",4826,23.61,"2021-01-11 11:36:30",13.14,"NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00",975,34.14,35.45,"2021-01-11 11:31:30",33.2,"2021-01-11 11:54:00",45.44,48.91,"2021-01-11 11:49:00",42.2,"2021-01-11 11:33:30","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00",19.75426,0,0.913,198.6,72.8,121,2.6,"2021-01-11 11:26:00",0,"2021-01-11 11:07:00",1.566,167.9,74.38,214,4.1,"2021-01-11 11:49:30",0,"2021-01-11 11:09:30",4.401,3.406
"2021-01-11 13:00:00",4827,25.94,"2021-01-11 12:18:00",13.34,"NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00",974,33.95,34.6,"2021-01-11 12:35:00",33.29,"2021-01-11 12:50:30",45.02,47.12,"2021-01-11 12:00:30",42.56,"2021-01-11 12:59:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00",18.90307,0,1.045,212.2,74.91,239,3.4,"2021-01-11 12:07:30",0,"2021-01-11 12:12:00",1.807,224,41.57,248,4.6,"2021-01-11 12:24:30",0,"2021-01-11 12:32:00",4.19,3.445
"2021-01-11 14:00:00",4828,27.51,"2021-01-11 13:10:00",13.36,"NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00",973,30.82,34.47,"2021-01-11 13:06:00",29.18,"2021-01-11 13:56:00",54.26,64.17,"2021-01-11 13:51:30",43.33,"2021-01-11 13:04:30","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00",6.091093,0,1.53,325.3,64.1,291,6,"2021-01-11 13:36:00",0,"2021-01-11 13:06:00",4.031,304.4,26.96,218,9.2,"2021-01-11 13:07:00",0.6,"2021-01-11 13:44:30",1.285,3.21
"2021-01-11 15:00:00",4829,34.44,"2021-01-11 14:00:30",13.46,"NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00",972,29.56,30.54,"2021-01-11 15:00:00",29.17,"2021-01-11 14:22:30",58.22,61.23,"2021-01-11 14:00:30",53.21,"2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00",5.322602,0,1.005,332.9,66.57,97,3.8,"2021-01-11 14:25:30",0,"2021-01-11 14:11:00",3.18,291.7,21.3,268,6.2,"2021-01-11 14:06:00",1,"2021-01-11 14:00:30",1.104,2.725
"2021-01-11 16:00:00",4830,30.79,"2021-01-11 15:50:30",13.43,"NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00",972,32.49,33.41,"2021-01-11 15:42:00",30.67,"2021-01-11 15:00:30",48.3,53.35,"2021-01-11 15:00:30",45.45,"2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00",8.87141,0,0.8,316.7,70.13,14,2.3,"2021-01-11 15:22:30",0,"2021-01-11 15:16:00",2.21,287,30.62,309,4.1,"2021-01-11 15:31:30",0,"2021-01-11 15:46:00",1.931,2.036
"2021-01-11 17:00:00",4831,31,"2021-01-11 16:00:30",13.22,"NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00",972,32.94,33.56,"2021-01-11 16:14:30",32.28,"2021-01-11 16:59:00",46.34,48.77,"2021-01-11 16:59:30",44.29,"2021-01-11 16:13:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00",2.991066,0,0.528,242.6,58.44,256,2,"2021-01-11 16:34:00",0,"2021-01-11 16:05:00",1.538,258.4,34.98,249,2.9,"2021-01-11 16:28:00",0,"2021-01-11 16:01:00",0.628,1.207
"2021-01-11 18:00:00",4832,33.28,"2021-01-11 17:00:30",12.91,"NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00",973,31.81,32.28,"2021-01-11 17:01:30",31.26,"2021-01-11 18:00:00",49.95,52.44,"2021-01-11 17:59:30",48.76,"2021-01-11 17:08:30","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00",0.4465479,0,0.507,200.5,55.67,78,1.5,"2021-01-11 17:12:30",0,"2021-01-11 17:09:00",1.392,230.4,25.82,306,2.9,"2021-01-11 17:04:30",0,"2021-01-11 17:19:30",0.057,0.365
"2021-01-11 19:00:00",4833,35.51,"2021-01-11 18:01:00",12.89,"NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00",973,30.74,31.26,"2021-01-11 18:01:00",30.54,"2021-01-11 18:40:00",54.17,55.57,"2021-01-11 18:13:00",52.17,"2021-01-11 18:50:30","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00",0.003598868,0,0.51,156.5,51.44,89,1.7,"2021-01-11 18:42:30",0,"2021-01-11 18:00:30",1.194,197.4,18.41,213,2.4,"2021-01-11 18:25:30",0,"2021-01-11 18:35:30",-0.013,0.004
"2021-01-11 20:00:00",4834,36.54,"2021-01-11 19:02:00",12.89,"NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00",973,30.42,30.69,"2021-01-11 19:00:30",30,"2021-01-11 19:58:30",53.85,56.06,"2021-01-11 19:59:30",52.34,"2021-01-11 19:17:30","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00",0.0006429319,0,0.408,189,51.69,195,2,"2021-01-11 19:16:30",0,"2021-01-11 19:04:30",1.206,209.6,19.43,216,2.7,"2021-01-11 19:16:00",0,"2021-01-11 19:55:30",-0.018,0
"2021-01-11 21:00:00",4835,36.79,"2021-01-11 20:00:30",12.88,"NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00",974,29.47,29.98,"2021-01-11 20:01:00",29.14,"2021-01-11 20:57:00",56.62,57.68,"2021-01-11 20:53:30",55.34,"2021-01-11 20:12:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00",0.0006335821,0,0.761,144.2,38.32,113,2.2,"2021-01-11 20:30:00",0,"2021-01-11 20:00:30",1.492,195.2,21.54,191,3,"2021-01-11 20:09:30",0,"2021-01-11 20:21:30",-0.006,0
"2021-01-11 22:00:00",4836,37.33,"2021-01-11 21:04:00",12.87,"NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00",974,28.88,29.22,"2021-01-11 21:01:30",28.62,"2021-01-11 21:52:30",57.51,59.24,"2021-01-11 21:51:30",56.51,"2021-01-11 21:19:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00",0.0007370793,0,0.406,170.4,41.16,220,1.3,"2021-01-11 21:18:00",0,"2021-01-11 21:02:30",0.953,191.7,26.88,201,2,"2021-01-11 21:07:30",0,"2021-01-11 21:43:00",-0.019,0
"2021-01-11 23:00:00",4837,37.4,"2021-01-11 22:50:00",12.83,"NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00",974,28.5,28.74,"2021-01-11 22:01:00",28.39,"2021-01-11 22:48:30",59.17,60.71,"2021-01-11 22:37:00",57.86,"2021-01-11 22:01:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00",0.0006780596,0,0.541,158.2,35.35,146,1.4,"2021-01-11 22:40:30",0,"2021-01-11 22:00:30",1.142,173.8,38.03,151,3,"2021-01-11 22:58:00",0.3,"2021-01-11 22:26:00",-0.014,0
"2021-01-12 00:00:00",4838,37.12,"2021-01-11 23:59:30",12.81,"NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00",974,28.72,28.95,"2021-01-11 23:26:00",28.45,"2021-01-11 23:05:30",57.73,59.17,"2021-01-12 00:00:00",56.73,"2021-01-11 23:30:30","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00",0.0004925832,0,0.994,167.2,34.33,154,2.5,"2021-01-11 23:27:30",0,"2021-01-11 23:10:00",2.823,134.2,14.71,149,5.1,"2021-01-11 23:36:00",0.4,"2021-01-11 23:12:00",0,0
"2021-01-12 01:00:00",4839,37.06,"2021-01-12 00:11:00",12.82,"NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00",973,28.5,28.73,"2021-01-12 00:01:00",28.29,"2021-01-12 00:56:30",62.05,63.35,"2021-01-12 01:00:00",58.97,"2021-01-12 00:01:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00",0.0003465468,0,0.618,145.6,65.14,172,2.7,"2021-01-12 00:03:00",0,"2021-01-12 00:10:00",3.683,114.3,13.5,114,6.6,"2021-01-12 00:22:00",1.4,"2021-01-12 00:14:00",-0.012,0
"2021-01-12 02:00:00",4840,37.21,"2021-01-12 01:01:30",12.8,"NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00",973,28.03,28.39,"2021-01-12 01:01:30",27.77,"2021-01-12 01:54:30",64.05,65.16,"2021-01-12 02:00:00",62.96,"2021-01-12 01:03:30","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00",0.0003547322,0,0.795,165.4,52.3,118,3,"2021-01-12 01:51:00",0,"2021-01-12 01:06:00",3.41,119.5,13.46,135,5.8,"2021-01-12 01:06:30",1.2,"2021-01-12 01:15:30",-0.008,0
"2021-01-12 03:00:00",4841,37.59,"2021-01-12 02:04:00",12.77,"NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00",973,27.51,27.86,"2021-01-12 02:01:30",27.19,"2021-01-12 03:00:00",65.66,66.71,"2021-01-12 02:59:30",64.45,"2021-01-12 02:03:30","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00",0.000457185,0,0.965,160.5,43.48,120,2.9,"2021-01-12 02:22:30",0,"2021-01-12 02:00:30",3.533,124.6,13.75,113,6.4,"2021-01-12 02:07:00",1.1,"2021-01-12 02:51:00",-0.004,0
"2021-01-12 04:00:00",4842,37.91,"2021-01-12 03:01:00",12.77,"NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00",973,26.9,27.22,"2021-01-12 03:01:00",26.6,"2021-01-12 03:56:00",67.47,69.04,"2021-01-12 03:59:30",66.3,"2021-01-12 03:03:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00",0.00047949,0,0.646,147.3,62.81,167,2.6,"2021-01-12 03:28:00",0,"2021-01-12 03:03:30",3.661,112.6,14.08,101,6.9,"2021-01-12 03:26:30",1.5,"2021-01-12 03:04:00",-0.013,0
"2021-01-12 05:00:00",4843,38.6,"2021-01-12 04:01:00",12.77,"NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00",974,26.33,26.62,"2021-01-12 04:01:30",26.14,"2021-01-12 04:56:00",69.95,70.56,"2021-01-12 04:59:30",68.61,"2021-01-12 04:01:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00",0.0005477374,0,0.527,153,60.32,215,2,"2021-01-12 04:46:00",0,"2021-01-12 04:00:30",2.881,113.8,15.22,110,5.8,"2021-01-12 04:07:30",0.5,"2021-01-12 04:02:30",-0.017,0
"2021-01-12 06:00:00",4844,38.75,"2021-01-12 06:00:00",12.76,"NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00",975,26.01,26.15,"2021-01-12 05:01:30",25.94,"2021-01-12 05:33:00",70.44,70.9,"2021-01-12 05:36:00",69.92,"2021-01-12 05:03:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00",0.1776193,0,0.546,162,52.47,169,2.5,"2021-01-12 05:27:30",0,"2021-01-12 05:01:30",2.637,113.3,17.24,103,5.2,"2021-01-12 05:59:30",1,"2021-01-12 05:49:00",0.002,0
"2021-01-12 07:00:00",4845,37.17,"2021-01-12 07:00:00",12.79,"NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00",975,26.29,26.81,"2021-01-12 06:58:30",26.07,"2021-01-12 06:04:00",68.95,70.05,"2021-01-12 06:04:30",67.42,"2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00",2.229913,0,0.903,163.1,34.48,117,2,"2021-01-12 06:22:30",0,"2021-01-12 06:01:00",2.944,129.7,15.55,142,5.3,"2021-01-12 06:20:30",1.2,"2021-01-12 06:55:00",0.421,0.184
"2021-01-12 08:00:00",4846,34.32,"2021-01-12 08:00:00",13.42,"NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00",976,27.35,28.62,"2021-01-12 08:00:00",26.69,"2021-01-12 07:03:00",67.44,68.26,"2021-01-12 07:12:30",66.01,"2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00",4.671006,0,0.616,146.4,64.52,276,3.7,"2021-01-12 07:11:00",0,"2021-01-12 07:04:00",2.954,109.2,20.24,103,5.5,"2021-01-12 07:38:30",1,"2021-01-12 07:29:00",0.938,0.973
"2021-01-12 09:00:00",4847,25.69,"2021-01-12 08:32:30",13.47,"NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00",976,30.51,31.5,"2021-01-12 08:21:00",28.73,"2021-01-12 08:00:30",60.08,65.25,"2021-01-12 08:00:30",56.65,"2021-01-12 08:21:30","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00",12.27525,0,0.768,154.5,68.18,234,2.4,"2021-01-12 08:06:00",0,"2021-01-12 08:01:00",2.38,109.7,26.28,119,5,"2021-01-12 08:10:30",0,"2021-01-12 08:24:00",2.625,1.813
"2021-01-12 10:00:00",4848,26.5,"2021-01-12 09:38:00",13.43,"NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00",976,31.38,32.48,"2021-01-12 09:32:00",30.65,"2021-01-12 09:57:30",56.64,59.78,"2021-01-12 09:05:30",53.85,"2021-01-12 09:33:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00",10.74643,0,0.749,91.5,86,282,2.7,"2021-01-12 09:47:00",0,"2021-01-12 09:10:30",1.68,90.7,62.33,41,4.7,"2021-01-12 09:14:00",0,"2021-01-12 09:24:30",2.32,2.548
"2021-01-12 11:00:00",4849,23.15,"2021-01-12 10:38:30",13.15,"NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00",975,34.27,35.91,"2021-01-12 10:51:00",30.89,"2021-01-12 10:00:30",45.44,56.3,"2021-01-12 10:00:30",37.34,"2021-01-12 10:54:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00",18.5657,0,0.954,120.9,78.84,130,3.9,"2021-01-12 10:43:00",0,"2021-01-12 10:00:30",2.223,98.3,40.97,124,6,"2021-01-12 10:53:00",0,"2021-01-12 10:09:00",4.137,3.104
"2021-01-12 12:00:00",4850,23.51,"2021-01-12 11:00:30",13.12,"NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00",974,35.36,36.92,"2021-01-12 11:53:30",33.96,"2021-01-12 11:26:30",37.97,42.82,"2021-01-12 11:26:00",34.29,"2021-01-12 11:11:30","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00",23.75175,0,1.067,130.9,64.47,21,3.4,"2021-01-12 11:22:30",0,"2021-01-12 11:21:00",2.642,115.9,34.26,31,5.4,"2021-01-12 11:00:30",0,"2021-01-12 11:29:30",5.341,3.433
"2021-01-12 13:00:00",4851,24.95,"2021-01-12 12:00:30",13.33,"NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00",973,36.08,36.99,"2021-01-12 12:28:00",35.42,"2021-01-12 12:05:00",37.29,39.68,"2021-01-12 12:59:30",35.1,"2021-01-12 12:28:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00",23.18047,0,1.116,151.3,78.63,195,3.3,"2021-01-12 12:33:00",0,"2021-01-12 12:04:30",2.153,108.1,60.17,82,5.6,"2021-01-12 12:14:30",0,"2021-01-12 12:02:00",5.245,3.465
"2021-01-12 14:00:00",4852,26.85,"2021-01-12 13:00:30",13.33,"NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00",972,34,35.83,"2021-01-12 13:01:30",32.68,"2021-01-12 13:57:00",42.51,45.2,"2021-01-12 13:59:30",39.33,"2021-01-12 13:02:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00",4.429769,0,0.722,71.53,65.45,17,2.3,"2021-01-12 13:09:30",0,"2021-01-12 13:10:00",2.275,81.7,37.2,41,5,"2021-01-12 13:08:30",0,"2021-01-12 13:04:30",0.964,3.228
"2021-01-12 15:00:00",4853,30.12,"2021-01-12 15:00:00",13.39,"NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00",972,34.07,35.12,"2021-01-12 14:56:30",32.76,"2021-01-12 14:00:30",41.35,45.64,"2021-01-12 14:01:00",37.99,"2021-01-12 14:57:30","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00",7.92716,0,0.668,57.64,55.9,58,2.7,"2021-01-12 15:00:00",0,"2021-01-12 14:03:30",2.243,74.11,29.33,34,4.6,"2021-01-12 14:41:30",0,"2021-01-12 14:09:30",1.751,2.748
"2021-01-12 16:00:00",4854,30.05,"2021-01-12 15:02:00",13.39,"NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00",971,34.32,34.66,"2021-01-12 15:30:00",33.88,"2021-01-12 15:11:00",40,41.08,"2021-01-12 15:16:00",38.76,"2021-01-12 15:55:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00",4.835287,0,0.556,54.58,56.66,223,2.4,"2021-01-12 15:35:30",0,"2021-01-12 15:03:30",2.441,81.7,29.61,84,5,"2021-01-12 15:17:00",0,"2021-01-12 15:53:30",1.054,2.056
"2021-01-12 17:00:00",4855,31.69,"2021-01-12 16:00:30",13.08,"NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00",971,33.87,34.14,"2021-01-12 16:04:00",33.6,"2021-01-12 17:00:00",40.3,41.01,"2021-01-12 16:48:30",39.41,"2021-01-12 16:08:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00",1.808577,0,0.29,85.3,64.5,301,1.1,"2021-01-12 16:22:30",0,"2021-01-12 16:00:30",1.619,80.9,28.01,76,3.4,"2021-01-12 16:18:30",0,"2021-01-12 16:50:30",0.354,1.222
"2021-01-12 18:00:00",4856,33.63,"2021-01-12 17:00:30",12.93,"NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00",972,32.2,33.66,"2021-01-12 17:01:30",30.33,"2021-01-12 18:00:00",50,61.34,"2021-01-12 18:00:00",40.17,"2021-01-12 17:07:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00",0.3494866,0,0.697,339.7,66.1,2,2.6,"2021-01-12 17:33:30",0,"2021-01-12 17:01:00",2.211,330.1,75.85,308,6,"2021-01-12 17:38:00",0.3,"2021-01-12 17:15:00",0.049,0.37
"2021-01-12 19:00:00",4857,36.09,"2021-01-12 18:00:30",12.89,"NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00",972,29.53,30.32,"2021-01-12 18:01:00",29.01,"2021-01-12 18:55:30",61.43,62.9,"2021-01-12 18:28:30",60.22,"2021-01-12 18:48:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00",0.003199272,0,0.963,331.5,62.69,2,4.2,"2021-01-12 18:02:30",0,"2021-01-12 18:03:30",3.003,306.9,20.07,308,6.6,"2021-01-12 18:40:30",1,"2021-01-12 18:09:30",0,0.004
"2021-01-12 20:00:00",4858,38.23,"2021-01-12 19:01:00",12.86,"NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00",972,28.62,28.97,"2021-01-12 19:00:30",28.39,"2021-01-12 19:56:30",61.36,62.08,"2021-01-12 20:00:00",60.44,"2021-01-12 19:02:30","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00",0.001307958,0,0.755,340.2,46.59,358,3,"2021-01-12 19:03:00",0,"2021-01-12 19:02:00",2.287,313.2,18.29,324,5,"2021-01-12 19:04:00",0.3,"2021-01-12 19:52:00",-0.008,0
"2021-01-12 21:00:00",4859,38.53,"2021-01-12 20:54:30",12.84,"NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00",974,28.14,28.46,"2021-01-12 20:01:00",27.97,"2021-01-12 20:56:00",62.31,62.96,"2021-01-12 20:45:00",61.59,"2021-01-12 20:59:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00",0.0009885155,0,0.751,347.5,53.14,149,3,"2021-01-12 20:36:30",0,"2021-01-12 20:03:30",2.261,314.2,18.75,290,4.3,"2021-01-12 20:03:00",0.4,"2021-01-12 20:25:30",-0.008,0
"2021-01-12 22:00:00",4860,38.48,"2021-01-12 22:00:00",12.86,"NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00",974,27.86,28.03,"2021-01-12 21:02:00",27.77,"2021-01-12 21:24:30",62.58,63.93,"2021-01-12 22:00:00",61.26,"2021-01-12 21:03:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00",0.0007552972,0,0.378,119.8,79.09,175,1.7,"2021-01-12 21:58:30",0,"2021-01-12 21:02:30",0.913,310,80.1,218,3,"2021-01-12 21:01:00",0,"2021-01-12 21:09:00",-0.02,0
"2021-01-12 23:00:00",4861,38.3,"2021-01-12 22:15:00",12.85,"NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00",974,27.85,28.34,"2021-01-12 23:00:00",27.71,"2021-01-12 22:36:00",66.19,68.23,"2021-01-12 22:51:30",61.44,"2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00",0.0005539821,0,0.797,163.5,55.14,175,2.2,"2021-01-12 22:56:30",0,"2021-01-12 22:00:30",1.792,195.3,35.64,140,4.8,"2021-01-12 22:56:30",0,"2021-01-12 22:28:00",-0.008,0
"2021-01-13 00:00:00",4862,37.68,"2021-01-12 23:33:30",12.8,"NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00",974,28.41,28.77,"2021-01-12 23:15:00",27.87,"2021-01-12 23:59:00",60.04,61.62,"2021-01-13 00:00:00",58.83,"2021-01-12 23:15:30","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00",0.0003502433,0,1.04,152.7,49.94,180,3.7,"2021-01-12 23:09:00",0,"2021-01-12 23:01:00",4.214,120,16.47,125,8,"2021-01-12 23:58:00",0.8,"2021-01-12 23:25:00",0,0
"2021-01-13 01:00:00",4863,38.1,"2021-01-13 00:00:30",12.79,"NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00",973,27.44,27.95,"2021-01-13 00:01:00",27.1,"2021-01-13 00:59:00",62.29,63.06,"2021-01-13 00:59:30",61.35,"2021-01-13 00:02:30","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00",0.0006451808,0,1.192,159,53.36,190,3.4,"2021-01-13 00:50:30",0,"2021-01-13 00:00:30",4.498,121.2,14.82,131,8.5,"2021-01-13 00:57:00",1.5,"2021-01-13 00:16:30",0.003,0
"2021-01-13 02:00:00",4864,38.76,"2021-01-13 01:02:30",12.8,"NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00",973,26.9,27.27,"2021-01-13 01:01:30",26.53,"2021-01-13 01:59:00",62.73,63.99,"2021-01-13 01:58:00",61.52,"2021-01-13 01:27:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00",0.0006511281,0,1.238,153.7,45.49,119,3.4,"2021-01-13 01:15:00",0,"2021-01-13 01:11:30",4.238,126.8,15.04,140,8.2,"2021-01-13 01:15:30",0,"2021-01-13 01:09:30",0.003,0
"2021-01-13 03:00:00",4865,39.26,"2021-01-13 02:01:00",12.76,"NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00",973,26.22,26.6,"2021-01-13 02:02:00",25.91,"2021-01-13 02:57:30",64.69,65.64,"2021-01-13 02:59:00",63.34,"2021-01-13 02:03:30","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00",0.0007981978,0,0.797,155.3,47.06,116,2.3,"2021-01-13 02:19:00",0,"2021-01-13 02:04:30",3.314,124.5,14.55,130,6.2,"2021-01-13 02:13:00",0.7,"2021-01-13 02:59:30",-0.009,0
"2021-01-13 04:00:00",4866,39.63,"2021-01-13 03:01:30",12.75,"NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00",974,25.71,25.97,"2021-01-13 03:01:00",25.58,"2021-01-13 03:41:00",66.39,67.41,"2021-01-13 04:00:00",65,"2021-01-13 03:02:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00",0.000774901,0,0.653,146.6,57.24,50,2.3,"2021-01-13 03:30:30",0,"2021-01-13 03:02:30",2.929,118.9,16.05,128,5.6,"2021-01-13 03:19:00",0.5,"2021-01-13 03:27:00",-0.014,0
"2021-01-13 05:00:00",4867,39.7,"2021-01-13 04:57:00",12.71,"NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00",974,25.47,25.67,"2021-01-13 04:01:00",25.39,"2021-01-13 04:32:30",68.57,69.91,"2021-01-13 05:00:00",66.95,"2021-01-13 04:03:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00",0.000588083,0,0.542,148.7,55.26,4,2.1,"2021-01-13 04:05:30",0,"2021-01-13 04:00:30",2.662,116.4,15.49,116,6,"2021-01-13 04:19:00",0,"2021-01-13 04:33:00",-0.017,0
"2021-01-13 06:00:00",4868,39.67,"2021-01-13 05:14:30",12.71,"NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00",975,25.22,25.45,"2021-01-13 05:01:00",25.05,"2021-01-13 05:42:30",71.5,72.95,"2021-01-13 05:52:00",69.3,"2021-01-13 05:01:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00",0.2086537,0,0.273,163,46.74,131,1.9,"2021-01-13 05:12:30",0,"2021-01-13 05:00:30",1.57,114.2,15.5,132,3,"2021-01-13 05:09:00",0,"2021-01-13 05:41:00",-0.001,0
"2021-01-13 07:00:00",4869,37.65,"2021-01-13 07:00:00",12.77,"NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00",975,25.88,26.43,"2021-01-13 06:59:30",25.32,"2021-01-13 06:02:00",69.73,71.69,"2021-01-13 06:00:30",68.32,"2021-01-13 06:55:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00",2.27109,0,0.804,170.1,30.8,211,2.1,"2021-01-13 06:29:30",0,"2021-01-13 06:12:00",2.086,132.2,20.55,101,3.7,"2021-01-13 06:56:30",0.6,"2021-01-13 06:36:30",0.426,0.181
"2021-01-13 08:00:00",4870,35.75,"2021-01-13 08:00:00",13.36,"NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00",976,26.97,27.45,"2021-01-13 07:58:00",26.64,"2021-01-13 07:00:30",67.28,68.03,"2021-01-13 07:01:30",65.95,"2021-01-13 07:59:30","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00",4.057966,0,0.763,162.7,47.71,137,2.1,"2021-01-13 07:20:30",0,"2021-01-13 07:01:30",2.05,120.9,25.92,85,4.2,"2021-01-13 07:22:30",0,"2021-01-13 07:38:30",0.804,0.97
"2021-01-13 09:00:00",4871,35.11,"2021-01-13 08:17:00",13.39,"NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00",977,27.33,27.84,"2021-01-13 08:10:30",26.82,"2021-01-13 08:48:30",66.27,67.48,"2021-01-13 08:51:00",64.55,"2021-01-13 08:15:30","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00",2.824124,0,0.679,167.4,51.25,157,2.2,"2021-01-13 08:52:00",0,"2021-01-13 08:07:30",1.448,150.6,46.91,136,3,"2021-01-13 08:16:00",0,"2021-01-13 08:45:00",0.552,1.821
"2021-01-13 10:00:00",4872,36.3,"2021-01-13 09:22:00",13.35,"NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00",977,27.01,27.28,"2021-01-13 09:12:30",26.57,"2021-01-13 10:00:00",68.11,74.39,"2021-01-13 10:00:00",66.57,"2021-01-13 09:13:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00",2.624762,0,0.638,163.9,55.81,4,2.4,"2021-01-13 09:00:30",0,"2021-01-13 09:02:30",1.537,171.3,58.97,336,3.5,"2021-01-13 09:18:30",0,"2021-01-13 09:42:30",0.507,2.558
"2021-01-13 11:00:00",4873,37.32,"2021-01-13 10:00:30",13.38,"NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00",977,25.75,26.63,"2021-01-13 10:00:30",25.32,"2021-01-13 10:43:30",77.43,78.98,"2021-01-13 10:50:30",73.93,"2021-01-13 10:00:30","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00",2.478051,0,0.854,331.7,58.55,352,3.3,"2021-01-13 10:37:00",0,"2021-01-13 10:05:30",2.385,300.7,19.43,327,4.9,"2021-01-13 10:52:30",0.4,"2021-01-13 10:06:00",0.48,3.094
"2021-01-13 12:00:00",4874,38.12,"2021-01-13 11:28:00",13.39,"NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00",977,25.6,25.82,"2021-01-13 11:17:00",25.48,"2021-01-13 11:43:30",77.02,78.07,"2021-01-13 11:35:00",75.45,"2021-01-13 11:17:30","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00",2.589098,0,0.876,344.2,57.17,355,2.6,"2021-01-13 11:06:30",0,"2021-01-13 11:02:00",2.956,311.9,20.51,310,5.4,"2021-01-13 11:30:00",0.3,"2021-01-13 11:50:00",0.504,3.403
"2021-01-13 13:00:00",4875,38.43,"2021-01-13 12:01:00",13.19,"NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00",975,25.4,25.65,"2021-01-13 12:01:30",25.13,"2021-01-13 13:00:00",77.69,79.73,"2021-01-13 12:59:30",76.31,"2021-01-13 12:01:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00",1.27502,0,0.772,334.5,58.96,9,2.3,"2021-01-13 12:17:30",0,"2021-01-13 12:03:30",2.462,306.3,18.67,275,4.4,"2021-01-13 12:18:00",0,"2021-01-13 12:24:30",0.263,3.442
"2021-01-13 14:00:00",4876,38.39,"2021-01-13 14:00:00",13.28,"NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00",975,25.27,25.88,"2021-01-13 14:00:00",25.06,"2021-01-13 13:34:00",80.8,82.5,"2021-01-13 13:21:00",78.32,"2021-01-13 13:59:30","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00",3.159895,0,0.94,349,55.64,7,2.9,"2021-01-13 13:17:30",0,"2021-01-13 13:01:00",2.697,313.7,20.32,302,4.3,"2021-01-13 13:24:30",0.3,"2021-01-13 13:52:30",0.599,3.204
"2021-01-13 15:00:00",4877,35.47,"2021-01-13 15:00:00",13.57,"NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00",974,26.72,27.45,"2021-01-13 14:57:30",25.83,"2021-01-13 14:01:30",74.26,77.77,"2021-01-13 14:00:30",70.8,"2021-01-13 14:33:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00",6.366128,0,1.05,348.7,55.84,13,2.5,"2021-01-13 14:09:00",0,"2021-01-13 14:00:30",3.033,314.1,23.37,302,5.7,"2021-01-13 14:58:00",0.6,"2021-01-13 14:31:00",1.267,2.724
"2021-01-13 16:00:00",4878,34.71,"2021-01-13 15:42:30",13.57,"NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00",973,27.85,28.3,"2021-01-13 15:38:30",27.18,"2021-01-13 15:04:00",68.65,71.88,"2021-01-13 15:04:30",66.8,"2021-01-13 15:34:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00",4.891681,0,0.941,19.13,45.54,25,3.1,"2021-01-13 15:00:30",0,"2021-01-13 15:13:00",2.384,330.7,22.73,304,4.3,"2021-01-13 15:02:30",0.5,"2021-01-13 15:15:30",0.987,2.038
"2021-01-13 17:00:00",4879,35.42,"2021-01-13 16:00:30",13.31,"NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00",973,27.94,28.17,"2021-01-13 16:55:30",27.77,"2021-01-13 16:22:00",67.82,68.75,"2021-01-13 16:12:00",66.34,"2021-01-13 16:47:30","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00",2.516821,0,0.825,14,40.27,359,2.5,"2021-01-13 16:27:00",0,"2021-01-13 16:39:30",1.902,337.2,18.56,341,3.3,"2021-01-13 16:15:30",0.7,"2021-01-13 16:46:30",0.494,1.213
"2021-01-13 18:00:00",4880,36.76,"2021-01-13 17:01:00",12.95,"NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00",973,27.62,28.04,"2021-01-13 17:01:00",27.02,"2021-01-13 18:00:00",68.16,71.65,"2021-01-13 18:00:00",65.92,"2021-01-13 17:11:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00",0.875231,0,1.115,28.1,26.39,355,2.4,"2021-01-13 17:28:30",0,"2021-01-13 17:20:00",2.253,351.8,15.4,11,4.1,"2021-01-13 17:42:30",0.4,"2021-01-13 17:05:00",0.155,0.374
"2021-01-13 19:00:00",4881,38.19,"2021-01-13 18:00:30",12.91,"NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00",973,26.67,27.12,"2021-01-13 18:01:00",26.33,"2021-01-13 18:58:00",74.95,77.94,"2021-01-13 18:59:30",71.19,"2021-01-13 18:00:30","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00",0.009913925,0,0.679,15.27,39.79,305,1.8,"2021-01-13 18:03:00",0,"2021-01-13 18:27:30",1.637,333,21.64,294,3.1,"2021-01-13 18:01:00",0.6,"2021-01-13 18:50:00",-0.013,0.004
"2021-01-13 20:00:00",4882,40.12,"2021-01-13 19:00:30",12.89,"NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00",974,25.96,26.44,"2021-01-13 19:01:30",25.49,"2021-01-13 19:59:00",78.89,80.9,"2021-01-13 20:00:00",77.03,"2021-01-13 19:03:30","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00",0.0002749841,0,0.225,25.27,60.54,100,1,"2021-01-13 19:04:00",0,"2021-01-13 19:01:00",0.808,316.5,72.74,156,2,"2021-01-13 19:07:00",0,"2021-01-13 19:28:30",-0.023,0
"2021-01-13 21:00:00",4883,41.31,"2021-01-13 20:00:30",12.85,"NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00",974,25.26,25.58,"2021-01-13 20:02:00",24.8,"2021-01-13 20:59:30",81.6,82.8,"2021-01-13 20:56:00",80.3,"2021-01-13 20:00:30","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00",0.0003401077,0,0.042,96.7,19.75,300,0.4,"2021-01-13 20:04:30",0,"2021-01-13 20:00:30",0.727,102.3,30.97,76,2.6,"2021-01-13 20:57:30",0,"2021-01-13 20:04:00",-0.027,0
"2021-01-13 22:00:00",4884,40.49,"2021-01-13 21:59:30",12.84,"NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00",974,26.13,26.69,"2021-01-13 21:47:00",24.86,"2021-01-13 21:00:30",70.87,81.3,"2021-01-13 21:00:30",67.51,"2021-01-13 21:34:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00",0.0001236371,0,0.651,157,62.13,17,2.8,"2021-01-13 21:30:00",0,"2021-01-13 21:00:30",3.727,112.8,17.19,112,6.8,"2021-01-13 21:25:00",0.4,"2021-01-13 21:10:30",-0.014,0
"2021-01-13 23:00:00",4885,40.35,"2021-01-13 22:46:30",12.81,"NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00",975,26.26,26.48,"2021-01-13 22:17:00",26.04,"2021-01-13 22:55:00",67.56,68.45,"2021-01-13 22:59:30",66.95,"2021-01-13 22:03:30","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00",3.626088E-005,0,0.859,142.2,59.31,247,3.2,"2021-01-13 22:12:00",0,"2021-01-13 22:00:30",4.083,117,15.55,108,7,"2021-01-13 22:03:00",1.6,"2021-01-13 22:30:00",-0.009,0
"2021-01-14 00:00:00",4886,40.41,"2021-01-13 23:19:00",12.83,"NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00",974,25.9,26.1,"2021-01-13 23:16:30",25.68,"2021-01-13 23:55:00",68.88,69.46,"2021-01-13 23:53:30",67.8,"2021-01-13 23:02:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00",4.787094E-005,0,0.783,152.6,53.27,353,2.8,"2021-01-13 23:35:00",0,"2021-01-13 23:02:30",3.438,119.5,15.89,147,6.9,"2021-01-13 23:40:00",1,"2021-01-13 23:14:30",-0.011,0
"2021-01-14 01:00:00",4887,40.7,"2021-01-14 00:01:30",12.81,"NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00",974,25.44,25.73,"2021-01-14 00:01:30",25.29,"2021-01-14 00:51:30",69.41,69.85,"2021-01-14 00:13:00",68.74,"2021-01-14 00:31:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00",0.0001249458,0,0.683,147.8,50.13,100,2.4,"2021-01-14 00:59:30",0,"2021-01-14 00:00:30",3.327,120.2,16.84,142,6.4,"2021-01-14 00:16:00",0.7,"2021-01-14 00:49:30",-0.014,0
"2021-01-14 02:00:00",4888,41,"2021-01-14 01:59:30",12.77,"NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00",973,25.15,25.39,"2021-01-14 01:01:30",25.06,"2021-01-14 01:58:00",69.77,70.4,"2021-01-14 01:59:00",68.81,"2021-01-14 01:03:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00",9.673125E-005,0,0.73,155.2,41.51,232,2.2,"2021-01-14 01:36:30",0,"2021-01-14 01:02:00",2.999,125.4,14.94,119,6,"2021-01-14 01:59:30",1,"2021-01-14 01:27:00",-0.013,0
"2021-01-14 03:00:00",4889,40.93,"2021-01-14 02:16:30",12.77,"NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00",973,24.86,25.13,"2021-01-14 02:01:00",24.63,"2021-01-14 02:56:00",71.8,73.69,"2021-01-14 02:59:00",69.82,"2021-01-14 02:02:30","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00",8.566278E-005,0,0.751,159.3,49.16,261,3.5,"2021-01-14 02:02:00",0,"2021-01-14 02:19:30",2.786,126.2,12.32,127,5.6,"2021-01-14 02:01:30",0.5,"2021-01-14 02:43:30",-0.013,0
"2021-01-14 04:00:00",4890,41.45,"2021-01-14 03:29:30",12.74,"NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00",973,24.55,24.78,"2021-01-14 03:16:30",24.34,"2021-01-14 03:52:30",74.32,75.36,"2021-01-14 04:00:00",73.04,"2021-01-14 03:01:30","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00",0.0001381456,0,0.89,157.9,34.13,130,2.4,"2021-01-14 03:37:00",0,"2021-01-14 03:01:00",2.783,133.2,13.56,135,5.8,"2021-01-14 03:16:00",0.7,"2021-01-14 03:34:00",-0.011,0
"2021-01-14 05:00:00",4891,41.47,"2021-01-14 04:59:00",12.72,"NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00",974,24.25,24.41,"2021-01-14 04:01:00",24.14,"2021-01-14 04:25:30",75.65,76.59,"2021-01-14 05:00:00",74.63,"2021-01-14 04:04:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00",0.0001158342,0,0.812,152.9,43.05,122,2.2,"2021-01-14 04:42:00",0,"2021-01-14 04:13:30",3.096,125.7,17.92,99,5,"2021-01-14 04:54:00",1.4,"2021-01-14 04:00:30",-0.013,0
"2021-01-14 06:00:00",4892,41.45,"2021-01-14 05:02:30",12.73,"NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00",975,24.18,24.42,"2021-01-14 05:02:00",24.05,"2021-01-14 05:44:00",78.01,79.17,"2021-01-14 05:49:30",76.08,"2021-01-14 05:01:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00",0.1912149,0,0.529,150.5,48.04,207,1.9,"2021-01-14 05:16:30",0,"2021-01-14 05:06:30",2.36,124.4,17.39,144,5,"2021-01-14 05:04:30",0.5,"2021-01-14 05:55:00",0.001,0
"2021-01-14 07:00:00",4893,39.06,"2021-01-14 07:00:00",12.76,"NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00",975,24.88,25.81,"2021-01-14 07:00:00",24.16,"2021-01-14 06:00:30",76.39,79.04,"2021-01-14 06:05:00",73.24,"2021-01-14 06:57:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00",2.509713,0,0.834,166.1,43.99,229,2.4,"2021-01-14 06:18:00",0,"2021-01-14 06:03:00",2.84,126,16.43,123,5.6,"2021-01-14 06:21:00",0.5,"2021-01-14 06:28:00",0.465,0.178
"2021-01-14 08:00:00",4894,30.87,"2021-01-14 08:00:00",13.07,"NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00",976,27.3,28.39,"2021-01-14 08:00:00",25.85,"2021-01-14 07:00:30",68.27,72.83,"2021-01-14 07:01:00",64.81,"2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00",8.203462,0,0.774,152.5,63.68,198,3.4,"2021-01-14 07:17:00",0,"2021-01-14 07:04:00",3.417,112.8,20,121,6.1,"2021-01-14 07:57:00",0.4,"2021-01-14 07:36:00",1.669,0.964
"2021-01-14 09:00:00",4895,26.28,"2021-01-14 08:49:00",13.46,"NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00",976,29.71,31.04,"2021-01-14 08:46:00",28.52,"2021-01-14 08:00:30",60.19,64.22,"2021-01-14 08:00:30",56.2,"2021-01-14 08:47:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00",14.56934,0,0.914,136.4,67.97,140,2.9,"2021-01-14 08:17:30",0,"2021-01-14 08:26:30",3.84,108.3,23.82,109,7.3,"2021-01-14 08:19:30",0.5,"2021-01-14 08:56:30",3.078,1.813
"2021-01-14 10:00:00",4896,25.65,"2021-01-14 09:56:00",13.42,"NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00",976,31.35,33.2,"2021-01-14 10:00:00",30.09,"2021-01-14 09:13:00",54.64,58.89,"2021-01-14 09:13:00",48.19,"2021-01-14 09:59:30","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00",14.29121,0,0.975,149.2,62.12,31,3.4,"2021-01-14 09:46:30",0,"2021-01-14 09:03:00",3.767,116.8,15.35,106,7.1,"2021-01-14 09:59:30",1.1,"2021-01-14 09:16:30",3.077,2.552
"2021-01-14 11:00:00",4897,25.24,"2021-01-14 10:12:00",13.36,"NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00",976,33.69,35.1,"2021-01-14 10:49:00",32.35,"2021-01-14 10:14:00",45.18,49.82,"2021-01-14 10:12:00",41.35,"2021-01-14 10:49:30","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00",17.06629,0,1.051,148,62.7,5,3.7,"2021-01-14 10:16:00",0,"2021-01-14 10:03:30",3.493,117,25.44,76,6.5,"2021-01-14 10:44:00",0,"2021-01-14 10:33:00",3.77,3.113
"2021-01-14 12:00:00",4898,25.98,"2021-01-14 11:00:30",13.35,"NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00",975,32.74,34.04,"2021-01-14 11:00:30",31.86,"2021-01-14 11:47:00",44.55,46.29,"2021-01-14 11:46:00",42.2,"2021-01-14 11:11:30","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00",13.14795,0,1.082,157.8,49.69,155,3.4,"2021-01-14 11:03:30",0,"2021-01-14 11:04:00",3.173,124.5,24.7,160,6.4,"2021-01-14 11:12:30",0.4,"2021-01-14 11:38:00",2.868,3.435
"2021-01-14 13:00:00",4899,30.22,"2021-01-14 12:24:00",13.39,"NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00",974,33.34,33.95,"2021-01-14 12:16:30",32.94,"2021-01-14 12:57:30",41.68,44.01,"2021-01-14 12:01:00",39.94,"2021-01-14 12:06:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00",16.39125,0,1.401,164.3,38.98,132,3.6,"2021-01-14 12:56:00",0,"2021-01-14 12:01:30",3.298,135.3,22.18,125,7.2,"2021-01-14 12:06:00",0.6,"2021-01-14 12:14:30",3.581,3.483
"2021-01-14 14:00:00",4900,30.41,"2021-01-14 13:40:00",13.4,"NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00",973,34.2,34.71,"2021-01-14 13:35:30",33.31,"2021-01-14 13:00:30",39.92,42.63,"2021-01-14 13:00:30",38.68,"2021-01-14 13:38:30","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00",12.54645,0,1.018,156.7,50.87,124,3.1,"2021-01-14 13:27:30",0,"2021-01-14 13:14:30",2.653,129.1,35.16,127,5.5,"2021-01-14 13:01:00",0,"2021-01-14 13:45:00",2.783,3.251
"2021-01-14 15:00:00",4901,28.14,"2021-01-14 15:00:00",13.13,"NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00",972,36.39,38.1,"2021-01-14 14:42:00",33.85,"2021-01-14 14:04:00",35.01,39.98,"2021-01-14 14:04:00",31.46,"2021-01-14 14:42:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00",18.65911,0,0.831,158.8,63.24,63,2.9,"2021-01-14 14:42:30",0,"2021-01-14 14:06:00",2.628,119.3,30.71,108,6,"2021-01-14 14:09:00",0,"2021-01-14 14:31:00",4.251,2.769
"2021-01-14 16:00:00",4902,27.79,"2021-01-14 15:12:30",13.32,"NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00",971,37.4,38.1,"2021-01-14 15:06:00",36.86,"2021-01-14 15:30:00",33.32,35.01,"2021-01-14 15:16:30",32.24,"2021-01-14 15:07:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00",12.95216,0,0.825,145.9,83.7,254,3.4,"2021-01-14 15:29:00",0,"2021-01-14 15:17:30",3.309,98.6,26.96,111,7.3,"2021-01-14 15:54:00",0,"2021-01-14 15:41:00",2.969,2.072
"2021-01-14 17:00:00",4903,28.04,"2021-01-14 16:02:30",13.31,"NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00",971,36.54,37.12,"2021-01-14 16:19:00",35.76,"2021-01-14 17:00:00",33.98,35.19,"2021-01-14 16:49:00",32.84,"2021-01-14 16:08:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00",7.464461,0,0.668,37.23,91.5,288,2.4,"2021-01-14 16:20:00",0,"2021-01-14 16:08:00",3.82,96,21.81,111,7.6,"2021-01-14 16:26:30",0.4,"2021-01-14 16:18:00",1.684,1.238
"2021-01-14 18:00:00",4904,29.64,"2021-01-14 17:00:30",12.97,"NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00",972,33.7,35.81,"2021-01-14 17:01:30",32.22,"2021-01-14 17:59:00",39.37,43.04,"2021-01-14 18:00:00",35.16,"2021-01-14 17:05:30","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00",1.177849,0,0.487,67.16,81.2,100,2.2,"2021-01-14 17:28:00",0,"2021-01-14 17:12:30",3.373,98.5,18.11,94,6.3,"2021-01-14 17:39:30",0,"2021-01-14 17:32:00",0.218,0.384
"2021-01-14 19:00:00",4905,36.21,"2021-01-14 18:00:30",12.91,"NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00",972,31.35,32.27,"2021-01-14 18:00:30",30.91,"2021-01-14 18:58:00",46.32,48.83,"2021-01-14 18:44:30",43.34,"2021-01-14 18:00:30","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00",0.01421456,0,0.326,60.1,74.25,91,1.9,"2021-01-14 18:49:30",0,"2021-01-14 18:02:00",2.583,105.8,14.99,127,4.6,"2021-01-14 18:29:00",0,"2021-01-14 18:31:00",-0.021,0.005
"2021-01-14 20:00:00",4906,39.81,"2021-01-14 19:00:30",12.87,"NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00",973,30.66,31.01,"2021-01-14 19:16:30",30.39,"2021-01-14 19:48:30",45.51,48.41,"2021-01-14 19:00:30",43.74,"2021-01-14 19:19:30","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00",0.0009115026,0,0.356,152.3,38.63,343,1.1,"2021-01-14 19:12:00",0,"2021-01-14 19:01:00",1.607,128.1,17.86,184,3.3,"2021-01-14 19:07:30",0.5,"2021-01-14 19:16:30",-0.022,0
"2021-01-14 21:00:00",4907,39.73,"2021-01-14 21:00:00",12.86,"NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00",973,30.07,30.43,"2021-01-14 20:01:00",29.89,"2021-01-14 20:48:00",45.03,45.72,"2021-01-14 20:18:30",44.36,"2021-01-14 20:59:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00",0.0008428521,0,0.814,168.4,32.32,152,2.3,"2021-01-14 20:30:00",0,"2021-01-14 20:03:30",1.861,140.9,17.09,176,3.2,"2021-01-14 20:51:00",0,"2021-01-14 20:42:30",-0.002,0
"2021-01-14 22:00:00",4908,38.75,"2021-01-14 21:44:00",12.87,"NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00",974,29.95,30.27,"2021-01-14 21:16:30",29.14,"2021-01-14 22:00:00",46.29,56.26,"2021-01-14 22:00:00",43.02,"2021-01-14 21:36:30","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00",0.0005080859,0,1.328,168.5,41.68,63,4.7,"2021-01-14 21:48:00",0.3,"2021-01-14 21:23:00",3.44,137.3,16.68,126,7.7,"2021-01-14 21:48:00",0.6,"2021-01-14 21:10:30",0.017,0
"2021-01-14 23:00:00",4909,39.09,"2021-01-14 22:00:30",12.85,"NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00",974,27.9,29.16,"2021-01-14 22:01:30",27.05,"2021-01-14 22:58:30",62.04,66.15,"2021-01-14 23:00:00",56.36,"2021-01-14 22:00:30","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00",0.0008442581,0,1.009,135.7,79.94,126,5.4,"2021-01-14 22:54:00",0,"2021-01-14 22:05:00",5.925,115.8,14.28,88,11.5,"2021-01-14 22:28:00",1.7,"2021-01-14 22:16:30",-0.001,0
"2021-01-15 00:00:00",4910,40.89,"2021-01-14 23:00:30",12.81,"NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00",974,26.5,27.1,"2021-01-14 23:00:30",26.08,"2021-01-14 23:57:00",68.73,70.48,"2021-01-15 00:00:00",65.66,"2021-01-14 23:01:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00",0.001258634,0,0.73,119.6,73.02,233,3.9,"2021-01-14 23:53:00",0,"2021-01-14 23:03:00",5.018,109.8,15.14,84,9.7,"2021-01-14 23:58:30",1.1,"2021-01-14 23:28:30",-0.012,0
"2021-01-15 01:00:00",4911,41.9,"2021-01-15 00:59:00",12.79,"NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00",973,25.74,26.05,"2021-01-15 00:01:00",25.56,"2021-01-15 01:00:00",71.44,72.8,"2021-01-15 01:00:00",69.74,"2021-01-15 00:01:30","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00",0.001108911,0,1.001,135.8,54.26,161,3.5,"2021-01-15 00:27:30",0,"2021-01-15 00:10:30",4.923,114.2,13.8,123,9,"2021-01-15 00:09:00",0.8,"2021-01-15 00:39:30",-0.007,0
"2021-01-15 02:00:00",4912,41.88,"2021-01-15 01:11:30",12.8,"NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00",973,25.37,25.67,"2021-01-15 01:01:30",25.09,"2021-01-15 01:58:00",73.69,74.79,"2021-01-15 02:00:00",72.26,"2021-01-15 01:03:30","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00",0.000965739,0,1.06,139.3,60,124,4.1,"2021-01-15 01:49:30",0,"2021-01-15 01:04:00",4.596,117.1,15.37,119,9.3,"2021-01-15 01:02:00",1.6,"2021-01-15 01:26:00",-0.007,0
"2021-01-15 03:00:00",4913,42.07,"2021-01-15 03:00:00",12.78,"NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00",973,24.92,25.19,"2021-01-15 02:01:30",24.83,"2021-01-15 02:25:30",75.82,76.8,"2021-01-15 02:58:30",74.19,"2021-01-15 02:00:30","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00",0.0008888311,0,0.766,140.9,64.14,82,3.3,"2021-01-15 02:39:00",0,"2021-01-15 02:04:30",3.723,118.4,15.69,137,6.9,"2021-01-15 02:28:30",1.1,"2021-01-15 02:50:30",-0.014,0
"2021-01-15 04:00:00",4914,41.85,"2021-01-15 03:59:00",12.77,"NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00",974,24.86,24.96,"2021-01-15 03:01:30",24.83,"2021-01-15 03:49:00",77.67,79.16,"2021-01-15 04:00:00",76.03,"2021-01-15 03:01:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00",0.0004569538,0,0.673,139.8,60.6,176,2.3,"2021-01-15 03:03:30",0,"2021-01-15 03:03:00",3.573,113.4,15.19,107,6.9,"2021-01-15 03:08:30",1.4,"2021-01-15 03:56:00",-0.016,0
"2021-01-15 05:00:00",4915,41.63,"2021-01-15 04:58:00",12.71,"NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00",974,24.88,25.06,"2021-01-15 04:43:00",24.73,"2021-01-15 04:18:30",79.42,80.3,"2021-01-15 04:27:00",78.22,"2021-01-15 04:49:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00",0.000439479,0,0.449,140.8,58.68,115,2.1,"2021-01-15 04:36:30",0,"2021-01-15 04:01:00",2.975,111.9,18.81,106,6.1,"2021-01-15 04:36:30",0.8,"2021-01-15 04:45:00",-0.02,0
"2021-01-15 06:00:00",4916,41.63,"2021-01-15 05:01:00",12.71,"NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00",975,24.89,24.99,"2021-01-15 05:01:00",24.74,"2021-01-15 05:30:00",79.7,80.6,"2021-01-15 05:49:30",78.22,"2021-01-15 05:02:30","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00",0.2797262,0,0.388,144.9,63.81,118,1.8,"2021-01-15 05:31:30",0,"2021-01-15 05:00:30",2.894,111.5,16.74,105,5.6,"2021-01-15 05:14:00",0.9,"2021-01-15 05:01:30",0.009,0
"2021-01-15 07:00:00",4917,39.58,"2021-01-15 07:00:00",12.78,"NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00",975,25.36,26.59,"2021-01-15 07:00:00",24.9,"2021-01-15 06:05:30",78.14,80.5,"2021-01-15 06:06:30",71.48,"2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00",1.913088,0,0.619,147.5,61.3,40,2.9,"2021-01-15 06:16:00",0,"2021-01-15 06:00:30",2.784,115.7,18.42,87,5.4,"2021-01-15 06:50:30",0.5,"2021-01-15 06:09:30",0.349,0.174
"2021-01-15 08:00:00",4918,31.65,"2021-01-15 07:36:30",12.96,"NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00",975,27.79,28.85,"2021-01-15 07:31:00",26.6,"2021-01-15 07:02:30",64.16,70.57,"2021-01-15 07:00:30",60.09,"2021-01-15 07:48:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00",6.00414,0,0.57,57.34,68.66,38,3.5,"2021-01-15 07:35:30",0,"2021-01-15 07:11:00",3.089,89.2,26.72,89,6.6,"2021-01-15 07:14:00",0,"2021-01-15 07:39:30",1.226,0.963
"2021-01-15 10:00:00",4920,24.55,"2021-01-15 09:32:30",13.39,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",975,32.25,33.01,"2021-01-15 09:47:00",31.2,"2021-01-15 09:04:30",48.23,51.53,"2021-01-15 09:05:30",45.85,"2021-01-15 09:56:30",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",16.90696,0,1.175,152.5,52.65,87,3.8,"2021-01-15 09:18:30",0,"2021-01-15 09:01:00",3.839,116.4,23.7,111,6.7,"2021-01-15 09:56:30",0,"2021-01-15 09:00:30",3.665,2.564
"2021-01-15 11:00:00",4921,24.94,"2021-01-15 10:28:00",13.36,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",975,33.56,34.7,"2021-01-15 10:39:00",32.58,"2021-01-15 10:11:00",44.15,46.27,"2021-01-15 10:00:30",41.61,"2021-01-15 10:39:30",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",17.16381,0,1.136,142.1,66.97,10,4.3,"2021-01-15 10:08:30",0,"2021-01-15 10:33:00",3.209,113.7,31.52,172,7,"2021-01-15 10:28:30",0.3,"2021-01-15 10:17:00",3.78,3.12
"2021-01-15 12:00:00",4922,26.7,"2021-01-15 11:08:00",13.36,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",974,33.78,34.96,"2021-01-15 11:05:00",32.81,"2021-01-15 11:37:00",42.91,44.87,"2021-01-15 11:38:00",40.37,"2021-01-15 11:59:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",18.82511,0,1.166,147.4,51.42,127,3.9,"2021-01-15 11:35:30",0,"2021-01-15 11:02:30",3.079,123.4,26.4,142,5.7,"2021-01-15 11:37:30",0.3,"2021-01-15 11:40:30",4.154,3.434
"2021-01-15 13:00:00",4923,28.16,"2021-01-15 12:28:00",13.35,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",973,35.18,35.92,"2021-01-15 12:26:30",34.05,"2021-01-15 12:04:30",38.64,41.94,"2021-01-15 12:04:00",36.36,"2021-01-15 12:51:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",17.30668,0,0.898,162.7,68.24,137,4.8,"2021-01-15 13:00:00",0,"2021-01-15 12:17:30",2.736,104.4,28.97,138,5.6,"2021-01-15 12:07:00",0,"2021-01-15 12:12:30",3.892,3.482
"2021-01-15 14:00:00",4924,27.76,"2021-01-15 14:00:00",13.32,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",972,35.99,37.25,"2021-01-15 13:57:30",34.66,"2021-01-15 13:03:30",35.71,38.72,"2021-01-15 13:00:30",32.78,"2021-01-15 13:57:30",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",20.02136,0,0.881,137.1,69.68,162,3.2,"2021-01-15 13:50:00",0,"2021-01-15 13:06:00",2.654,107.4,30.37,103,6.5,"2021-01-15 13:56:30",0.3,"2021-01-15 13:04:30",4.542,3.259
"2021-01-15 15:00:00",4925,27.24,"2021-01-15 14:08:00",13.09,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",971,35.5,37.33,"2021-01-15 14:01:00",34.47,"2021-01-15 14:54:30",34.43,36.3,"2021-01-15 14:13:00",32.84,"2021-01-15 14:22:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",9.747976,0,0.878,147.9,56.81,137,3.6,"2021-01-15 14:09:30",0,"2021-01-15 14:01:00",2.847,116.6,26.94,99,6,"2021-01-15 14:16:30",0.5,"2021-01-15 14:09:00",2.187,2.786
"2021-01-15 16:00:00",4926,31.13,"2021-01-15 15:00:30",13.33,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",971,35.04,35.35,"2021-01-15 15:39:30",34.68,"2021-01-15 15:00:30",35.06,35.99,"2021-01-15 15:46:30",34.31,"2021-01-15 15:19:30",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",6.869217,0,0.608,129.9,67.95,185,3.5,"2021-01-15 15:40:30",0,"2021-01-15 15:01:30",2.458,105.9,23.38,101,4.9,"2021-01-15 15:10:00",0.3,"2021-01-15 15:47:30",1.523,2.09
"2021-01-15 17:00:00",4927,32.51,"2021-01-15 16:01:30",13.4,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",971,34.2,35.32,"2021-01-15 16:01:30",33.72,"2021-01-15 16:49:00",37.35,39.32,"2021-01-15 16:54:30",35.22,"2021-01-15 16:04:30",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",3.495914,0,0.622,147.2,60.46,81,2.8,"2021-01-15 16:40:30",0,"2021-01-15 16:01:30",3.225,113.2,20.13,123,6.2,"2021-01-15 16:30:30",0,"2021-01-15 16:15:30",0.749,1.248
"2021-01-15 18:00:00",4928,34.91,"2021-01-15 17:00:30",12.95,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",971,33.05,33.81,"2021-01-15 17:01:00",32.43,"2021-01-15 17:59:30",37.11,38.9,"2021-01-15 17:00:30",35.57,"2021-01-15 17:07:30",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",1.022709,0,0.843,160.3,45.46,161,3.5,"2021-01-15 17:50:00",0,"2021-01-15 17:01:30",3.061,128.6,18.26,122,6.6,"2021-01-15 17:15:30",0,"2021-01-15 17:14:00",0.195,0.391
"2021-01-15 19:00:00",4929,36.81,"2021-01-15 18:00:30",12.89,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",971,31.92,32.43,"2021-01-15 18:00:30",31.65,"2021-01-15 18:53:30",40.49,41.69,"2021-01-15 18:27:30",39.01,"2021-01-15 18:04:30",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",0.01062766,0,0.81,154.5,43.71,72,2.7,"2021-01-15 18:42:00",0,"2021-01-15 18:03:30",2.932,130.4,13.55,133,5.5,"2021-01-15 18:09:30",0.8,"2021-01-15 18:27:30",0.001,0.005
"2021-01-15 20:00:00",4930,37.86,"2021-01-15 19:05:00",12.86,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",972,31.34,31.85,"2021-01-15 19:01:30",30.98,"2021-01-15 19:58:30",41.6,42.71,"2021-01-15 20:00:00",40.74,"2021-01-15 19:04:30",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",0.0006964748,0,0.947,162.8,38.01,175,2.4,"2021-01-15 19:18:30",0,"2021-01-15 19:29:30",2.783,133.6,15.86,161,6,"2021-01-15 19:03:00",0.7,"2021-01-15 19:27:30",0.005,0
"2021-01-15 21:00:00",4931,38.11,"2021-01-15 20:01:30",12.88,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",972,30.72,31.05,"2021-01-15 20:01:30",30.32,"2021-01-15 20:58:30",42.36,43.36,"2021-01-15 21:00:00",41.52,"2021-01-15 20:27:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",0.0006847254,0,1.085,155.5,45.44,139,3.5,"2021-01-15 20:20:30",0,"2021-01-15 20:17:00",3.47,132.6,14.8,148,7.1,"2021-01-15 20:35:00",0.9,"2021-01-15 20:06:00",0.01,0
"2021-01-15 22:00:00",4932,38.34,"2021-01-15 21:00:30",12.84,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",973,29.51,30.42,"2021-01-15 21:01:30",28.73,"2021-01-15 21:58:30",47.47,50.27,"2021-01-15 22:00:00",43.65,"2021-01-15 21:00:30",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",0.0008162594,0,1.329,152.8,64.36,120,6.1,"2021-01-15 21:47:30",0,"2021-01-15 21:09:30",5.547,120.9,16.52,94,9.8,"2021-01-15 21:54:30",1.9,"2021-01-15 21:19:00",0.016,0
"2021-01-15 23:00:00",4933,38.99,"2021-01-15 22:00:30",12.84,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",973,28.03,28.72,"2021-01-15 22:01:00",27.45,"2021-01-15 22:59:00",53.22,55.55,"2021-01-15 23:00:00",50.35,"2021-01-15 22:00:30",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",0.001047475,0,1.195,129.8,50.52,199,4,"2021-01-15 22:51:00",0,"2021-01-15 22:09:30",5.537,119.4,15.21,126,9.8,"2021-01-15 22:22:00",1.4,"2021-01-15 22:44:30",0.007,0
"2021-01-16 00:00:00",4934,40.22,"2021-01-15 23:01:00",12.82,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",973,26.84,27.54,"2021-01-15 23:01:30",26.27,"2021-01-16 00:00:00",58.32,60.86,"2021-01-15 23:59:00",55.52,"2021-01-15 23:01:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",0.001273158,0,0.981,145.3,65.51,108,4.2,"2021-01-15 23:31:30",0,"2021-01-15 23:08:00",5.122,115.7,15.5,105,10.8,"2021-01-15 23:01:00",1.1,"2021-01-15 23:04:30",-0.002,0
"2021-01-16 01:00:00",4935,41.16,"2021-01-16 00:00:30",12.81,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",973,25.92,26.34,"2021-01-16 00:01:30",25.55,"2021-01-16 00:56:30",61.95,63.53,"2021-01-16 00:58:30",60.3,"2021-01-16 00:02:30",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",0.001416193,0,0.991,153.1,58.91,107,3.3,"2021-01-16 00:27:00",0,"2021-01-16 00:05:00",4.327,117.4,14.41,138,7.9,"2021-01-16 00:54:00",1.1,"2021-01-16 00:26:00",-0.004,0
"2021-01-16 02:00:00",4936,41.63,"2021-01-16 01:01:00",12.77,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",972,25.11,25.57,"2021-01-16 01:02:00",24.73,"2021-01-16 01:59:30",64.33,65.64,"2021-01-16 01:58:30",63.17,"2021-01-16 01:00:30",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",0.001364346,0,1.109,152.2,51.03,226,4.7,"2021-01-16 01:34:00",0,"2021-01-16 01:11:30",4.757,120.2,12.87,124,8.6,"2021-01-16 01:20:00",0.9,"2021-01-16 01:29:30",-0.003,0
"2021-01-16 03:00:00",4937,41.87,"2021-01-16 02:05:00",12.76,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",973,24.44,24.83,"2021-01-16 02:01:00",24.08,"2021-01-16 02:55:00",67.46,69.42,"2021-01-16 03:00:00",65.32,"2021-01-16 02:00:30",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",0.00133976,0,0.779,138.7,54.51,207,3.3,"2021-01-16 02:13:00",0,"2021-01-16 02:01:00",3.769,116.8,14.31,98,6.9,"2021-01-16 02:30:00",0.6,"2021-01-16 02:17:00",-0.012,0
"2021-01-16 04:00:00",4938,42.37,"2021-01-16 03:00:30",12.73,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",973,23.89,24.15,"2021-01-16 03:01:00",23.62,"2021-01-16 03:55:30",71.96,74.43,"2021-01-16 03:53:30",68.96,"2021-01-16 03:00:30",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",0.001319669,0,0.531,140.9,56.26,12,1.9,"2021-01-16 03:08:00",0,"2021-01-16 03:02:00",2.825,115.7,14.37,76,4.9,"2021-01-16 03:06:00",0.9,"2021-01-16 03:44:00",-0.019,0
"2021-01-16 05:00:00",4939,42.68,"2021-01-16 04:23:30",12.74,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",973,23.83,23.98,"2021-01-16 04:58:30",23.68,"2021-01-16 04:11:00",72.3,73.3,"2021-01-16 04:41:30",71.21,"2021-01-16 04:17:30",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",0.001129483,0,0.556,132.8,68.6,27,3.8,"2021-01-16 04:54:00",0,"2021-01-16 04:02:30",3.568,105.7,18.34,124,8,"2021-01-16 04:51:00",0,"2021-01-16 04:26:30",-0.018,0
"2021-01-16 06:00:00",4940,42.61,"2021-01-16 05:10:00",12.7,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",974,23.54,24.06,"2021-01-16 05:01:30",23.03,"2021-01-16 05:57:00",74.61,77.83,"2021-01-16 05:53:30",70.63,"2021-01-16 05:03:30",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",0.1687136,0,0.673,163.9,47.55,190,1.9,"2021-01-16 05:36:00",0,"2021-01-16 05:02:00",2.711,124.1,18.79,142,5.9,"2021-01-16 05:04:30",0.3,"2021-01-16 05:08:00",0.001,0
"2021-01-16 07:00:00",4941,40.47,"2021-01-16 07:00:00",12.7,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",975,23.63,24.92,"2021-01-16 07:00:00",23.1,"2021-01-16 06:03:00",75.82,77.82,"2021-01-16 06:04:30",70.9,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",1.515785,0,1.207,158,43.79,128,3.1,"2021-01-16 06:35:30",0,"2021-01-16 06:40:30",3.404,128.6,16.54,122,6.2,"2021-01-16 06:30:30",1,"2021-01-16 06:16:30",0.261,0.172
"2021-01-16 08:00:00",4942,27.13,"2021-01-16 08:00:00",12.85,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",975,26.86,28.43,"2021-01-16 07:57:30",25.07,"2021-01-16 07:00:30",62.78,70.17,"2021-01-16 07:00:30",56.67,"2021-01-16 07:59:30",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",9.984352,0,0.784,143.8,77.47,126,3,"2021-01-16 07:07:00",0,"2021-01-16 07:07:30",4.067,111.2,17.9,129,6.8,"2021-01-16 07:30:30",0,"2021-01-16 07:20:00",2.025,0.965
"2021-01-16 09:00:00",4943,25,"2021-01-16 08:41:30",13.19,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",975,29.45,30.39,"2021-01-16 08:52:00",28.36,"2021-01-16 08:02:30",51.72,57.2,"2021-01-16 08:02:00",46.74,"2021-01-16 08:52:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",15.88813,0,0.914,148.7,60.34,112,4.1,"2021-01-16 08:44:30",0,"2021-01-16 08:05:30",4.151,112.1,21.4,115,7.7,"2021-01-16 08:57:00",0.5,"2021-01-16 08:49:30",3.346,1.83
"2021-01-16 10:00:00",4944,25.23,"2021-01-16 09:00:30",13.4,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",975,30.2,30.91,"2021-01-16 09:56:00",29.41,"2021-01-16 09:12:00",46.97,49.54,"2021-01-16 09:13:30",44.85,"2021-01-16 09:59:30",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",15.77429,0,1.337,140.8,48.81,117,4.4,"2021-01-16 09:45:30",0,"2021-01-16 09:11:00",4.997,123.2,16.72,120,8.8,"2021-01-16 09:02:30",0.8,"2021-01-16 09:04:30",3.319,2.588
"2021-01-16 11:00:00",4945,25.61,"2021-01-16 10:52:30",13.4,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",974,32.31,33.9,"2021-01-16 10:44:00",30.29,"2021-01-16 10:02:00",41.88,46.38,"2021-01-16 10:03:30",38.61,"2021-01-16 10:42:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",15.33346,0,0.952,117.7,74.19,128,3.5,"2021-01-16 10:50:30",0,"2021-01-16 10:03:30",4.477,100,27.85,121,9.8,"2021-01-16 10:26:00",0.4,"2021-01-16 10:47:30",3.338,3.145
"2021-01-16 12:00:00",4946,25.87,"2021-01-16 11:00:30",13.4,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",973,34.42,35.47,"2021-01-16 11:29:30",33.4,"2021-01-16 11:08:30",37.67,40.04,"2021-01-16 11:09:00",35.62,"2021-01-16 11:30:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",25.5589,0,1.018,105.9,79.72,54,3.7,"2021-01-16 11:06:30",0,"2021-01-16 11:00:30",3.854,102,26.5,118,7.9,"2021-01-16 11:18:30",0,"2021-01-16 11:04:00",5.7,3.457
"2021-01-16 13:00:00",4947,26.84,"2021-01-16 12:00:30",13.36,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",972,35.13,35.95,"2021-01-16 12:54:00",33.66,"2021-01-16 12:11:00",36.26,38.75,"2021-01-16 12:12:00",34.58,"2021-01-16 12:34:30",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",25.27025,0,0.942,63.25,70.38,116,3,"2021-01-16 12:50:30",0,"2021-01-16 12:09:00",3.223,89.4,28.44,104,6.7,"2021-01-16 12:57:30",0.3,"2021-01-16 12:58:30",5.685,3.501
"2021-01-16 14:00:00",4948,26.75,"2021-01-16 14:00:00",13.13,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",971,36.52,37.52,"2021-01-16 13:58:30",34.84,"2021-01-16 13:06:00",33.24,36.73,"2021-01-16 13:06:30",30.61,"2021-01-16 13:58:30",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",23.1503,0,1.03,64.45,79.8,132,3.3,"2021-01-16 13:05:00",0,"2021-01-16 13:18:30",3.422,84.5,30.33,72,8,"2021-01-16 13:50:00",0.5,"2021-01-16 13:34:00",5.266,3.274
"2021-01-16 15:00:00",4949,25.87,"2021-01-16 14:45:00",13.1,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",971,38.07,38.72,"2021-01-16 14:27:30",37.06,"2021-01-16 14:11:00",28.48,31.64,"2021-01-16 14:00:30",26.33,"2021-01-16 14:53:30",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",18.68327,0,0.842,86.4,80.9,336,3.1,"2021-01-16 14:52:00",0,"2021-01-16 14:01:30",4.396,96.5,26.61,107,9.8,"2021-01-16 14:52:00",0,"2021-01-16 14:12:00",4.315,2.802
"2021-01-16 16:00:00",4950,25.85,"2021-01-16 15:29:30",13.29,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",970,38.21,38.63,"2021-01-16 15:19:30",37.41,"2021-01-16 15:54:30",25.81,27.85,"2021-01-16 15:00:30",24.68,"2021-01-16 15:37:30",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",14.21009,0,0.743,71.99,80.9,95,2.7,"2021-01-16 15:44:30",0,"2021-01-16 15:01:00",4.819,96.8,21.12,111,9.5,"2021-01-16 15:51:00",0.7,"2021-01-16 15:22:30",3.277,2.115
"2021-01-16 17:00:00",4951,26.56,"2021-01-16 16:00:30",13.12,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",970,36.64,37.86,"2021-01-16 16:00:30",34.71,"2021-01-16 16:59:00",26.37,29.43,"2021-01-16 16:56:30",24.55,"2021-01-16 16:23:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",6.686111,0,0.631,45.51,76.52,106,2,"2021-01-16 16:46:30",0,"2021-01-16 16:02:30",4.333,89.1,22.86,95,9.6,"2021-01-16 16:11:30",0,"2021-01-16 16:28:00",1.496,1.273
"2021-01-16 18:00:00",4952,29.99,"2021-01-16 17:00:30",12.97,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",971,33.88,34.89,"2021-01-16 17:02:00",32.52,"2021-01-16 18:00:00",30.39,32.49,"2021-01-16 18:00:00",28.64,"2021-01-16 17:07:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",1.347526,0,0.461,74.88,85.8,9,1.5,"2021-01-16 17:14:30",0,"2021-01-16 17:01:30",3.493,93.7,21.51,89,6.7,"2021-01-16 17:06:30",0.6,"2021-01-16 17:44:30",0.247,0.4
"2021-01-16 19:00:00",4953,35.65,"2021-01-16 18:00:30",12.88,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",971,31.52,32.53,"2021-01-16 18:00:30",30.96,"2021-01-16 18:59:30",36.07,39.13,"2021-01-16 18:46:00",32.86,"2021-01-16 18:04:30",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",0.01115766,0,0.474,112.5,77.94,163,1.9,"2021-01-16 18:58:30",0,"2021-01-16 18:00:30",3.264,107.9,18.7,110,6.6,"2021-01-16 18:27:00",0.4,"2021-01-16 18:18:30",-0.017,0.006
"2021-01-16 20:00:00",4954,38.31,"2021-01-16 20:00:00",12.86,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",972,30.85,31.01,"2021-01-16 19:01:00",30.68,"2021-01-16 19:28:00",39.55,42.92,"2021-01-16 20:00:00",38.03,"2021-01-16 19:34:30",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",0.001247314,0,0.93,152,50.95,215,5.3,"2021-01-16 19:57:00",0,"2021-01-16 19:00:30",3.642,125.9,18.41,141,7.8,"2021-01-16 19:57:00",1.1,"2021-01-16 19:30:00",0.004,0
"2021-01-16 21:00:00",4955,37.85,"2021-01-16 20:43:00",12.87,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",973,30.36,30.82,"2021-01-16 20:01:00",29.73,"2021-01-16 20:57:00",45.3,47.65,"2021-01-16 21:00:00",43.27,"2021-01-16 20:00:30",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",0.001000677,0,1.715,164.4,40.2,191,4.3,"2021-01-16 20:27:00",0,"2021-01-16 20:15:00",5.556,131.8,13.22,146,10.2,"2021-01-16 20:40:30",1.9,"2021-01-16 20:11:30",0.031,0
"2021-01-16 22:00:00",4956,37.98,"2021-01-16 21:00:30",12.85,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",974,28.82,29.74,"2021-01-16 21:01:30",27.97,"2021-01-16 21:59:00",51.51,55.52,"2021-01-16 22:00:00",47.86,"2021-01-16 21:00:30",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",0.001130863,0,1.702,154.2,51.15,127,5.1,"2021-01-16 21:46:30",0,"2021-01-16 21:18:30",5.938,128.1,15.83,127,12.1,"2021-01-16 21:17:00",2.5,"2021-01-16 21:34:00",0.024,0
"2021-01-16 23:00:00",4957,39.01,"2021-01-16 22:00:30",12.8,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",974,27.14,28.03,"2021-01-16 22:01:00",26.37,"2021-01-16 22:59:30",58.78,62.13,"2021-01-16 23:00:00",55.46,"2021-01-16 22:01:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",0.001454043,0,1.593,154.1,48.7,154,4.8,"2021-01-16 22:23:30",0,"2021-01-16 22:23:00",5.394,126.7,14.33,118,10.1,"2021-01-16 22:40:30",1.3,"2021-01-16 22:33:00",0.014,0
"2021-01-17 00:00:00",4958,40.02,"2021-01-16 23:00:30",12.79,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",974,25.92,26.43,"2021-01-16 23:01:00",25.45,"2021-01-16 23:59:30",65.31,68,"2021-01-17 00:00:00",61.87,"2021-01-16 23:00:30",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",0.00148807,0,1.296,142.9,62.94,183,4.3,"2021-01-16 23:18:00",0,"2021-01-16 23:12:30",5.573,118.9,17.23,146,10,"2021-01-16 23:04:30",1.3,"2021-01-16 23:58:30",0.002,0
"2021-01-17 01:00:00",4959,40.69,"2021-01-17 00:00:30",12.8,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",974,25.22,25.63,"2021-01-17 00:02:00",24.9,"2021-01-17 00:59:30",70.45,72.71,"2021-01-17 00:54:30",67.61,"2021-01-17 00:00:30",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",0.001383575,0,1.109,135.5,58.84,170,4.1,"2021-01-17 00:15:00",0,"2021-01-17 00:22:30",5.111,120.2,13.49,118,9.2,"2021-01-17 00:06:00",1.3,"2021-01-17 00:49:00",-0.005,0
"2021-01-17 02:00:00",4960,41.01,"2021-01-17 01:02:30",12.78,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",973,24.65,24.97,"2021-01-17 01:02:00",24.31,"2021-01-17 01:59:00",70.87,72.84,"2021-01-17 01:07:30",68.79,"2021-01-17 01:32:30",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",0.001145358,0,1.032,131.4,57.39,102,4.7,"2021-01-17 01:32:30",0,"2021-01-17 01:04:00",5.854,113.1,13.74,133,10.1,"2021-01-17 01:10:30",2.3,"2021-01-17 01:59:00",-0.007,0
"2021-01-17 03:00:00",4961,41.38,"2021-01-17 02:00:30",12.74,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",973,23.89,24.35,"2021-01-17 02:00:30",23.49,"2021-01-17 02:59:30",72.63,73.85,"2021-01-17 02:58:30",70.88,"2021-01-17 02:01:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",0.001319435,0,1.211,145.3,63.57,77,3.4,"2021-01-17 02:44:00",0,"2021-01-17 02:24:30",5.535,119.5,13.29,122,10.8,"2021-01-17 02:50:30",2.1,"2021-01-17 02:01:30",-0.005,0
"2021-01-17 04:00:00",4962,42,"2021-01-17 03:04:00",12.71,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",973,23.33,23.58,"2021-01-17 03:01:00",23.23,"2021-01-17 03:57:00",75.8,77.04,"2021-01-17 03:34:30",73.26,"2021-01-17 03:00:30",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",0.001305978,0,0.708,141.6,56.89,138,2.4,"2021-01-17 03:07:30",0,"2021-01-17 03:01:30",3.449,120.7,14.26,118,8.3,"2021-01-17 03:05:00",1,"2021-01-17 03:52:00",-0.016,0
"2021-01-17 05:00:00",4963,41.65,"2021-01-17 04:59:30",12.71,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",974,23.28,23.51,"2021-01-17 04:47:30",23.16,"2021-01-17 04:11:30",76.94,77.53,"2021-01-17 04:59:00",76.16,"2021-01-17 04:48:30",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",0.0008300114,0,0.923,161.4,44.06,198,2.4,"2021-01-17 04:23:00",0,"2021-01-17 04:01:30",3.459,128.4,13.06,138,5.8,"2021-01-17 04:25:30",1,"2021-01-17 04:14:00",-0.012,0
"2021-01-17 06:00:00",4964,40.71,"2021-01-17 05:59:30",12.7,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",975,23.68,23.9,"2021-01-17 05:45:30",23.43,"2021-01-17 05:00:30",76.68,78.06,"2021-01-17 05:09:30",72.84,"2021-01-17 05:59:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",0.08046454,0,0.744,128.3,73.57,55,2.9,"2021-01-17 05:04:00",0,"2021-01-17 05:24:00",3.23,108.6,25.75,60,5.9,"2021-01-17 05:10:00",0,"2021-01-17 05:51:30",-0.007,0
"2021-01-17 07:00:00",4965,39.09,"2021-01-17 07:00:00",12.72,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",975,24.19,25.1,"2021-01-17 06:59:30",23.72,"2021-01-17 06:04:30",72.37,73.43,"2021-01-17 06:20:30",70.69,"2021-01-17 06:48:30",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",1.347548,0,0.31,49.06,59.27,217,1.4,"2021-01-17 06:23:00",0,"2021-01-17 06:06:00",1.702,93.5,25.48,83,4.6,"2021-01-17 06:53:30",0,"2021-01-17 06:17:30",0.224,0.17
"2021-01-17 08:00:00",4966,29.31,"2021-01-17 08:00:00",13.08,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",975,26.18,27.96,"2021-01-17 08:00:00",25.12,"2021-01-17 07:00:30",67.55,71.51,"2021-01-17 07:04:30",61.46,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",7.827472,0,0.718,93.4,68.75,10,2.7,"2021-01-17 07:08:00",0,"2021-01-17 07:01:30",3.68,100.2,26,90,7.9,"2021-01-17 07:28:00",0.4,"2021-01-17 07:54:30",1.567,0.958
"2021-01-17 09:00:00",4967,24.49,"2021-01-17 08:56:30",13.47,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",976,28.58,30.87,"2021-01-17 08:51:30",26.69,"2021-01-17 08:21:30",58.5,64.54,"2021-01-17 08:21:30",51.07,"2021-01-17 08:52:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",12.81054,0,0.875,137.6,71.32,111,4.2,"2021-01-17 08:17:00",0,"2021-01-17 08:03:00",4.208,112.8,18.35,119,8.3,"2021-01-17 08:08:00",0.7,"2021-01-17 08:50:00",2.665,1.818
"2021-01-17 10:00:00",4968,23.92,"2021-01-17 09:51:00",13.43,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",975,30.9,32.35,"2021-01-17 09:44:30",29.41,"2021-01-17 09:14:30",49.36,54.43,"2021-01-17 09:09:00",44.99,"2021-01-17 09:59:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",15.53506,0,0.831,131.7,78.62,124,3.1,"2021-01-17 09:37:30",0,"2021-01-17 09:07:00",4.573,108.6,17.58,117,8.2,"2021-01-17 09:23:00",0,"2021-01-17 09:43:30",3.338,2.573
"2021-01-17 11:00:00",4969,24.54,"2021-01-17 10:28:30",13.39,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",975,32.4,33.4,"2021-01-17 10:26:00",31.5,"2021-01-17 10:09:00",44.06,46.43,"2021-01-17 10:13:30",41.99,"2021-01-17 10:41:30",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",15.24477,0,0.995,125.9,58.86,140,3,"2021-01-17 10:07:30",0,"2021-01-17 10:05:30",4.902,111.2,22.18,107,9.2,"2021-01-17 10:36:30",1.3,"2021-01-17 10:33:00",3.32,3.136
"2021-01-17 12:00:00",4970,26.22,"2021-01-17 11:00:30",13.38,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",974,33.13,35.05,"2021-01-17 11:54:30",31.14,"2021-01-17 11:23:00",40.36,44.95,"2021-01-17 11:23:00",35.63,"2021-01-17 11:54:30",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",22.01435,0,0.911,112.2,72.66,209,4.6,"2021-01-17 11:05:30",0,"2021-01-17 11:02:00",4.185,103,23.64,45,8.4,"2021-01-17 11:53:00",0.3,"2021-01-17 12:00:00",4.852,3.461
"2021-01-17 13:00:00",4971,26.27,"2021-01-17 12:00:30",13.35,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",973,34.46,35.32,"2021-01-17 12:42:00",33.1,"2021-01-17 12:25:00",36.51,39.22,"2021-01-17 12:25:30",34.53,"2021-01-17 12:42:30",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",23.12343,0,0.988,68.91,87.7,30,4.2,"2021-01-17 12:45:30",0,"2021-01-17 12:08:00",3.444,93.3,31.26,76,8.4,"2021-01-17 12:44:00",0.7,"2021-01-17 12:25:30",5.159,3.512
"2021-01-17 14:00:00",4972,25.77,"2021-01-17 14:00:00",13.11,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",972,36.17,38.26,"2021-01-17 13:58:30",34.04,"2021-01-17 13:00:30",33.22,37.97,"2021-01-17 13:00:30",29.24,"2021-01-17 13:58:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",23.53103,0,0.84,94.3,76.07,109,2.8,"2021-01-17 13:43:30",0,"2021-01-17 13:05:30",3.736,93.3,30.49,65,7.8,"2021-01-17 13:43:00",0.3,"2021-01-17 13:25:30",5.354,3.284
"2021-01-17 15:00:00",4973,25.51,"2021-01-17 14:06:30",13.29,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",971,36.08,38.03,"2021-01-17 14:01:00",35.03,"2021-01-17 14:55:30",32.11,34.45,"2021-01-17 14:18:00",30.04,"2021-01-17 14:01:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",15.10597,0,0.905,72.02,76.03,140,2.7,"2021-01-17 14:20:00",0,"2021-01-17 14:11:00",3.795,92.9,28.38,135,8.2,"2021-01-17 14:21:30",0.5,"2021-01-17 14:23:30",3.42,2.807
"2021-01-17 16:00:00",4974,25.9,"2021-01-17 15:32:30",13.29,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",971,36.52,37.9,"2021-01-17 15:15:00",35.07,"2021-01-17 15:59:00",30.07,32.48,"2021-01-17 15:00:30",28.16,"2021-01-17 15:19:30",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",12.77249,0,0.706,82.2,80.3,195,2.5,"2021-01-17 15:21:30",0,"2021-01-17 15:02:00",3.931,94.5,25.51,103,7.2,"2021-01-17 15:21:30",0.6,"2021-01-17 15:51:30",2.903,2.114
"2021-01-17 17:00:00",4975,28.27,"2021-01-17 16:00:30",13.29,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",971,34.97,35.88,"2021-01-17 16:53:30",34.27,"2021-01-17 16:27:00",31.6,33.07,"2021-01-17 16:33:00",29.36,"2021-01-17 16:53:30",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",6.051724,0,0.592,73.72,75.15,130,2.2,"2021-01-17 16:06:30",0,"2021-01-17 16:00:30",3.44,91.4,23.79,104,7.4,"2021-01-17 16:15:00",0.3,"2021-01-17 16:08:00",1.332,1.272
"2021-01-17 18:00:00",4976,30.14,"2021-01-17 17:02:00",12.97,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",971,33.49,35.47,"2021-01-17 17:00:30",31.98,"2021-01-17 17:58:30",33.5,37.08,"2021-01-17 18:00:00",30.21,"2021-01-17 17:04:30",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",1.068652,0,0.396,48.42,73.91,16,2.2,"2021-01-17 17:32:30",0,"2021-01-17 17:01:30",3.415,98.1,20.5,104,6.8,"2021-01-17 17:29:30",0.3,"2021-01-17 17:03:00",0.182,0.403
"2021-01-17 19:00:00",4977,35.45,"2021-01-17 18:00:30",12.91,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",971,30.82,31.97,"2021-01-17 18:01:30",29.8,"2021-01-17 18:59:30",41.35,48.5,"2021-01-17 19:00:00",37.54,"2021-01-17 18:00:30",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",0.02033912,0,0.136,1.217,53.75,45,0.7,"2021-01-17 18:00:30",0,"2021-01-17 18:02:00",2.255,103.9,15.03,103,5,"2021-01-17 18:08:00",0.5,"2021-01-17 18:05:30",-0.032,0.006
"2021-01-17 20:00:00",4978,38.77,"2021-01-17 20:00:00",12.87,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",972,29.7,30.49,"2021-01-17 20:00:00",29.28,"2021-01-17 19:25:00",45.96,50.37,"2021-01-17 19:16:00",41.23,"2021-01-17 19:58:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",0.001405176,0,0.457,143.7,66.96,243,3.3,"2021-01-17 19:56:30",0,"2021-01-17 19:00:30",2.717,114.4,15.24,117,5.9,"2021-01-17 20:00:00",0.6,"2021-01-17 19:21:00",-0.018,0
"2021-01-17 21:00:00",4979,37.58,"2021-01-17 20:36:30",12.83,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",973,30.04,30.55,"2021-01-17 20:01:00",29.25,"2021-01-17 21:00:00",44.89,47.28,"2021-01-17 20:57:00",41.68,"2021-01-17 20:03:30",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",0.000950399,0,1.455,131.9,67.6,148,5,"2021-01-17 20:21:00",0,"2021-01-17 20:28:00",6.217,119.7,14.19,130,10.5,"2021-01-17 20:20:30",1.2,"2021-01-17 20:09:00",0.022,0
"2021-01-17 22:00:00",4980,37.64,"2021-01-17 21:07:30",12.86,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",974,28.44,29.31,"2021-01-17 21:00:30",27.63,"2021-01-17 22:00:00",50.25,54.09,"2021-01-17 21:57:30",47.1,"2021-01-17 21:00:30",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",0.0009790179,0,1.79,123.3,62.21,183,8.1,"2021-01-17 21:28:00",0,"2021-01-17 21:03:00",7.22,119.1,14.39,85,13.7,"2021-01-17 21:39:00",2.8,"2021-01-17 21:45:30",0.027,0
"2021-01-17 23:00:00",4981,38.51,"2021-01-17 22:00:30",12.84,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",974,26.99,27.67,"2021-01-17 22:01:30",26.4,"2021-01-17 22:58:00",56.57,58.79,"2021-01-17 23:00:00",53.96,"2021-01-17 22:02:30",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",0.001283709,0,1.243,133.1,60.46,104,4.5,"2021-01-17 22:03:30",0,"2021-01-17 22:16:00",6.154,116.1,15.27,126,10.9,"2021-01-17 22:21:30",1.9,"2021-01-17 22:47:30",0.006,0
"2021-01-18 00:00:00",4982,39.49,"2021-01-17 23:02:00",12.8,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",974,25.69,26.42,"2021-01-17 23:01:30",25,"2021-01-17 23:58:30",62.42,64.91,"2021-01-18 00:00:00",58.69,"2021-01-17 23:00:30",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",0.001473641,0,1.114,142.2,60.61,107,3.7,"2021-01-17 23:22:00",0,"2021-01-17 23:23:30",5.333,120.9,15.67,117,10,"2021-01-17 23:08:00",1.5,"2021-01-17 23:59:00",-0.001,0
"2021-01-18 01:00:00",4983,40.41,"2021-01-18 00:01:30",12.77,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",974,24.62,25.08,"2021-01-18 00:01:00",24.21,"2021-01-18 00:59:30",65.84,66.95,"2021-01-18 00:54:00",64.52,"2021-01-18 00:01:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",0.001546489,0,1.014,140.5,59.31,115,4,"2021-01-18 00:16:30",0,"2021-01-18 00:02:00",4.94,115.4,14.37,124,9.3,"2021-01-18 00:11:00",1.7,"2021-01-18 00:36:30",-0.006,0
"2021-01-18 02:00:00",4984,40.97,"2021-01-18 01:00:30",12.78,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",974,24.03,24.29,"2021-01-18 01:01:00",23.85,"2021-01-18 01:54:00",67.79,69.67,"2021-01-18 01:59:30",66.08,"2021-01-18 01:00:30",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",0.00144196,0,1.099,155.4,58.47,28,4.6,"2021-01-18 01:57:00",0,"2021-01-18 01:02:00",4.144,124.7,14.84,100,7.9,"2021-01-18 01:09:00",1,"2021-01-18 01:47:00",-0.005,0
"2021-01-18 03:00:00",4985,41.15,"2021-01-18 02:19:00",12.78,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",974,23.68,23.93,"2021-01-18 02:01:30",23.46,"2021-01-18 02:58:30",71.4,73.3,"2021-01-18 03:00:00",69.23,"2021-01-18 02:00:30",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",0.0009411874,0,1.006,146.7,47.24,179,2.9,"2021-01-18 02:51:30",0,"2021-01-18 02:17:30",4.645,125.9,14.85,120,10.9,"2021-01-18 02:45:30",1.1,"2021-01-18 02:01:00",-0.009,0
"2021-01-18 04:00:00",4986,41.27,"2021-01-18 03:02:00",12.75,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",974,23.32,23.53,"2021-01-18 03:02:00",23.26,"2021-01-18 03:42:30",74.17,75.32,"2021-01-18 03:58:00",72.68,"2021-01-18 03:00:30",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",0.0009266929,0,1.362,157.3,46.78,104,4.1,"2021-01-18 03:37:00",0,"2021-01-18 03:19:00",4.803,127.5,12.64,122,9,"2021-01-18 03:05:00",1.1,"2021-01-18 03:46:30",-0.004,0
"2021-01-18 05:00:00",4987,41.24,"2021-01-18 04:52:30",12.72,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",974,23.11,23.32,"2021-01-18 04:01:00",23.03,"2021-01-18 04:33:00",76.24,77.28,"2021-01-18 05:00:00",74.56,"2021-01-18 04:00:30",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",0.0007557761,0,1.06,152.9,43.57,163,2.8,"2021-01-18 04:16:30",0,"2021-01-18 04:03:00",3.965,126.8,16.57,130,8.4,"2021-01-18 04:11:30",1.2,"2021-01-18 04:30:30",-0.01,0
"2021-01-18 06:00:00",4988,40.8,"2021-01-18 06:00:00",12.71,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",975,23.2,23.4,"2021-01-18 05:57:30",23.03,"2021-01-18 05:03:00",76.72,77.24,"2021-01-18 05:04:30",76.05,"2021-01-18 05:48:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",0.212069,0,0.919,150.7,50.36,89,2.9,"2021-01-18 05:47:00",0,"2021-01-18 05:13:00",3.452,121.8,15,118,6.7,"2021-01-18 05:56:00",0.7,"2021-01-18 05:06:30",0.008,0
"2021-01-18 07:00:00",4989,38.91,"2021-01-18 07:00:00",12.76,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",976,23.81,24.92,"2021-01-18 07:00:00",23.46,"2021-01-18 06:03:00",74.71,76.03,"2021-01-18 06:07:30",70.46,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",2.023356,0,1.312,155.3,41.76,149,3.7,"2021-01-18 06:36:00",0,"2021-01-18 06:35:30",4.08,129.7,16.44,135,6.9,"2021-01-18 06:42:00",1.2,"2021-01-18 06:28:30",0.361,0.167
"2021-01-18 08:00:00",4990,34.83,"2021-01-18 07:16:00",13,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",976,25.2,25.68,"2021-01-18 08:00:00",24.9,"2021-01-18 07:17:30",68.35,69.74,"2021-01-18 07:00:30",66.52,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",4.242086,0,1.095,156.6,50.73,25,3.7,"2021-01-18 07:54:00",0,"2021-01-18 07:04:00",3.609,126.2,17.33,104,6.5,"2021-01-18 07:08:00",1.1,"2021-01-18 07:33:30",0.813,0.958
"2021-01-18 09:00:00",4991,26.23,"2021-01-18 08:48:30",13.49,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",976,28,29.57,"2021-01-18 08:46:00",25.79,"2021-01-18 08:00:30",56.95,66.05,"2021-01-18 08:00:30",50.87,"2021-01-18 08:45:30",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",12.68191,0,0.824,131.7,74.99,118,4.4,"2021-01-18 08:36:30",0,"2021-01-18 08:00:30",3.776,108,19.31,124,7.2,"2021-01-18 08:29:00",0.5,"2021-01-18 08:33:30",2.62,1.824
"2021-01-18 10:00:00",4992,25.98,"2021-01-18 09:50:30",13.46,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",976,29.95,31.22,"2021-01-18 09:44:30",28.72,"2021-01-18 09:00:30",49.42,53.02,"2021-01-18 09:00:30",46.2,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",13.65418,0,0.702,143.5,78.96,148,3.5,"2021-01-18 09:52:30",0,"2021-01-18 09:00:30",3.902,100.6,22.19,126,7.4,"2021-01-18 09:44:00",0.7,"2021-01-18 09:17:30",2.904,2.581
"2021-01-18 11:00:00",4993,24.22,"2021-01-18 10:45:30",13.4,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",975,32.04,33.72,"2021-01-18 10:41:30",30.72,"2021-01-18 10:07:00",43.79,46.87,"2021-01-18 10:01:30",39.72,"2021-01-18 10:43:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",15.04664,0,0.926,104.6,78.64,192,4.1,"2021-01-18 10:47:00",0,"2021-01-18 10:04:30",4.205,102.8,22.37,92,8.4,"2021-01-18 10:16:30",0,"2021-01-18 10:24:30",3.267,3.143
"2021-01-18 12:00:00",4994,25.22,"2021-01-18 11:00:30",13.4,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",975,33.71,34.86,"2021-01-18 12:00:00",32.42,"2021-01-18 11:05:30",39.74,42.25,"2021-01-18 11:05:30",37.47,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",25.36146,0,0.801,102,77.79,289,3.7,"2021-01-18 11:27:30",0,"2021-01-18 11:02:30",4.01,97.9,23.23,98,9.4,"2021-01-18 11:24:00",0.3,"2021-01-18 11:58:30",5.643,3.461
"2021-01-18 13:00:00",4995,25.96,"2021-01-18 12:00:30",13.35,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",974,34.5,35.49,"2021-01-18 12:24:30",33.23,"2021-01-18 12:52:00",37.3,39.42,"2021-01-18 12:52:00",35.01,"2021-01-18 12:59:30",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",25.13867,0,1.023,71.71,76,72,4,"2021-01-18 12:23:30",0,"2021-01-18 12:01:00",3.528,87.4,26.81,75,8.7,"2021-01-18 12:57:00",0.5,"2021-01-18 12:20:30",5.61,3.512
"2021-01-18 14:00:00",4996,26.88,"2021-01-18 14:00:00",13.33,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",973,35.89,37.06,"2021-01-18 13:56:00",34.43,"2021-01-18 13:13:30",33.75,36.99,"2021-01-18 13:01:30",30.8,"2021-01-18 13:56:30",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",22.99239,0,0.943,109.2,72.94,69,3.2,"2021-01-18 13:24:00",0,"2021-01-18 13:04:30",4.061,92.3,25.57,89,8.7,"2021-01-18 13:26:00",0,"2021-01-18 13:45:00",5.207,3.29
"2021-01-18 15:00:00",4997,25.86,"2021-01-18 14:30:00",13.29,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",972,37.04,37.94,"2021-01-18 14:58:00",35.74,"2021-01-18 14:00:30",30.62,33.78,"2021-01-18 14:00:30",28.35,"2021-01-18 14:49:30",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",19.09414,0,0.845,59.92,72.06,63,3.8,"2021-01-18 14:33:30",0,"2021-01-18 14:02:30",4.057,93.4,23.7,91,7.9,"2021-01-18 14:38:30",0.3,"2021-01-18 14:47:00",4.372,2.813
"2021-01-18 16:00:00",4998,25.69,"2021-01-18 15:16:30",13.29,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",972,36.47,37.54,"2021-01-18 15:11:00",35.17,"2021-01-18 15:59:00",30.06,31.84,"2021-01-18 15:34:00",28.35,"2021-01-18 15:11:30",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",13.86813,0,0.842,55.67,62.53,72,2.4,"2021-01-18 15:18:00",0,"2021-01-18 15:03:00",4.012,84.6,22.67,91,8,"2021-01-18 15:02:30",0,"2021-01-18 15:23:00",3.149,2.122
"2021-01-18 17:00:00",4999,26.51,"2021-01-18 16:00:30",13.27,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",972,35.97,36.53,"2021-01-18 16:23:30",35.24,"2021-01-18 16:45:00",29.7,31.85,"2021-01-18 16:00:30",28.54,"2021-01-18 16:36:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",7.856966,0,0.641,65.54,70.02,339,2.4,"2021-01-18 16:10:00",0,"2021-01-18 16:14:30",3.888,87.2,23.22,137,8.1,"2021-01-18 16:58:00",0.7,"2021-01-18 16:36:30",1.759,1.279
"2021-01-18 18:00:00",5000,27.99,"2021-01-18 17:00:30",12.94,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",972,34.28,35.9,"2021-01-18 17:00:30",32.34,"2021-01-18 17:59:30",31.8,36,"2021-01-18 18:00:00",29.39,"2021-01-18 17:04:30",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",1.912988,0,0.365,31.37,76.78,355,1.6,"2021-01-18 17:10:30",0,"2021-01-18 17:03:30",3.173,100.4,18.94,102,6.2,"2021-01-18 17:26:00",0,"2021-01-18 17:07:00",0.374,0.408
"2021-01-18 19:00:00",5001,33.87,"2021-01-18 18:00:30",12.9,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",972,30.83,32.32,"2021-01-18 18:01:00",29.93,"2021-01-18 18:59:00",40.45,45.63,"2021-01-18 18:59:30",36.56,"2021-01-18 18:00:30",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",0.01490645,0,0.19,327.3,50.74,56,0.9,"2021-01-18 18:42:30",0,"2021-01-18 18:01:00",2.214,96.7,18.2,100,4.1,"2021-01-18 18:01:00",0.6,"2021-01-18 18:03:00",-0.03,0.006
"2021-01-18 20:00:00",5002,38.11,"2021-01-18 19:59:30",12.89,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",973,30.16,30.53,"2021-01-18 19:32:00",29.73,"2021-01-18 19:11:30",45.96,49.02,"2021-01-18 20:00:00",43.15,"2021-01-18 19:30:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",0.001340723,0,0.748,151.4,68.68,192,3.1,"2021-01-18 19:41:00",0,"2021-01-18 19:00:30",4.221,113.7,18.88,108,8.6,"2021-01-18 19:53:00",0.3,"2021-01-18 19:07:30",-0.005,0
"2021-01-18 21:00:00",5003,38,"2021-01-18 20:25:00",12.85,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",974,29.29,30.05,"2021-01-18 20:01:00",28.65,"2021-01-18 20:57:30",49.9,51,"2021-01-18 20:58:00",48.88,"2021-01-18 20:11:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",0.001161825,0,1.713,153.2,54.04,254,4.8,"2021-01-18 20:12:00",0,"2021-01-18 20:03:30",5.73,127.5,16.45,136,10.7,"2021-01-18 20:47:30",1.6,"2021-01-18 20:42:00",0.026,0
"2021-01-18 22:00:00",5004,38.24,"2021-01-18 21:01:00",12.84,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",974,28.19,28.71,"2021-01-18 21:00:30",27.73,"2021-01-18 22:00:00",52.3,53.71,"2021-01-18 22:00:00",51.12,"2021-01-18 21:04:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",0.001247703,0,1.277,154.7,56.85,81,4.8,"2021-01-18 21:32:30",0,"2021-01-18 21:01:30",5.247,122.9,15.09,104,8.9,"2021-01-18 21:13:30",1.4,"2021-01-18 21:15:30",0.01,0
"2021-01-18 23:00:00",5005,38.66,"2021-01-18 22:03:00",12.84,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",975,26.98,27.78,"2021-01-18 22:02:00",26.34,"2021-01-18 23:00:00",57.37,62.95,"2021-01-18 23:00:00",53.61,"2021-01-18 22:00:30",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",0.001290438,0,1.493,158,46.36,220,3.9,"2021-01-18 22:10:30",0,"2021-01-18 22:49:30",5.146,128.2,16.21,129,9.5,"2021-01-18 22:12:00",1.2,"2021-01-18 22:01:00",0.012,0
"2021-01-19 00:00:00",5006,39.4,"2021-01-18 23:01:00",12.82,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",975,25.87,26.43,"2021-01-18 23:01:30",25.42,"2021-01-18 23:56:30",65.16,67.11,"2021-01-18 23:45:00",62.66,"2021-01-18 23:00:30",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",0.001405802,0,1.187,136.5,57.68,220,3.6,"2021-01-18 23:42:00",0,"2021-01-18 23:11:00",5.211,118.5,14.68,107,9.9,"2021-01-18 23:51:00",1.3,"2021-01-18 23:48:00",0,0
"2021-01-19 01:00:00",5007,40.05,"2021-01-19 00:01:00",12.8,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",974,25.05,25.45,"2021-01-19 00:01:30",24.77,"2021-01-19 00:56:30",64.5,65.81,"2021-01-19 00:37:30",63.59,"2021-01-19 00:49:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",0.001348038,0,1.371,149.1,59.3,13,4.3,"2021-01-19 00:39:00",0,"2021-01-19 00:04:00",5.68,124.5,14.74,126,10.5,"2021-01-19 00:41:00",1.8,"2021-01-19 00:40:30",0.003,0
"2021-01-19 02:00:00",5008,40.41,"2021-01-19 01:02:30",12.77,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",974,24.33,24.73,"2021-01-19 01:00:30",24.01,"2021-01-19 01:56:00",66.82,69.33,"2021-01-19 02:00:00",64.27,"2021-01-19 01:00:30",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",0.001352799,0,1.223,151.8,56.5,181,3.8,"2021-01-19 02:00:00",0,"2021-01-19 01:06:00",5.132,122.6,13.46,109,9.5,"2021-01-19 01:05:30",1.9,"2021-01-19 01:53:30",-0.002,0
"2021-01-19 03:00:00",5009,40.82,"2021-01-19 02:01:00",12.78,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",974,23.83,24.09,"2021-01-19 02:01:00",23.59,"2021-01-19 02:57:30",71.08,72.99,"2021-01-19 03:00:00",68.83,"2021-01-19 02:02:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",0.001282432,0,1.288,156.4,41.64,199,4,"2021-01-19 02:36:00",0,"2021-01-19 02:14:00",4.496,124.2,14.44,119,7.3,"2021-01-19 02:08:00",1.5,"2021-01-19 02:53:00",-0.003,0
"2021-01-19 04:00:00",5010,41.19,"2021-01-19 03:06:00",12.77,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",975,23.34,23.69,"2021-01-19 03:01:30",23.07,"2021-01-19 03:58:00",74.52,75.91,"2021-01-19 03:59:30",72.38,"2021-01-19 03:03:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",0.001217054,0,1.004,146.1,52.12,137,3.1,"2021-01-19 03:37:30",0,"2021-01-19 03:04:00",3.888,123,13.97,155,8.9,"2021-01-19 03:16:30",1,"2021-01-19 03:22:30",-0.01,0
"2021-01-19 05:00:00",5011,41.44,"2021-01-19 04:02:30",12.75,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",975,22.89,23.14,"2021-01-19 04:01:30",22.61,"2021-01-19 04:59:30",77.63,78.57,"2021-01-19 04:42:30",75.29,"2021-01-19 04:00:30",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",0.001014337,0,1.018,163.9,33.97,180,2.5,"2021-01-19 04:42:00",0,"2021-01-19 04:14:30",2.67,132.5,19.06,157,5.4,"2021-01-19 04:02:30",0.3,"2021-01-19 04:11:30",-0.011,0
"2021-01-19 06:00:00",5012,41.2,"2021-01-19 05:59:30",12.71,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",976,22.51,22.7,"2021-01-19 05:02:00",22.38,"2021-01-19 05:44:00",79.46,80.6,"2021-01-19 05:57:30",77.76,"2021-01-19 05:00:30",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",0.2638454,0,1.035,165.5,28.33,121,2.9,"2021-01-19 05:02:30",0,"2021-01-19 05:04:00",1.98,149.2,17.89,124,3.4,"2021-01-19 05:31:30",0.8,"2021-01-19 05:57:00",0.012,0
"2021-01-19 07:00:00",5013,39.33,"2021-01-19 07:00:00",12.76,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",976,23.18,23.83,"2021-01-19 07:00:00",22.61,"2021-01-19 06:04:30",79.4,80.9,"2021-01-19 06:04:30",77.66,"2021-01-19 06:49:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",1.757735,0,1.162,162.2,37.25,183,4.9,"2021-01-19 06:43:30",0,"2021-01-19 06:17:30",3.108,129.6,15.83,123,6.3,"2021-01-19 06:47:00",1,"2021-01-19 06:27:30",0.303,0.164
"2021-01-19 08:00:00",5014,28.44,"2021-01-19 08:00:00",12.94,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",977,26.01,28,"2021-01-19 08:00:00",23.88,"2021-01-19 07:02:30",69.54,77.21,"2021-01-19 07:04:30",62.07,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",8.640686,0,0.81,132.3,68.1,345,3.2,"2021-01-19 07:54:30",0,"2021-01-19 07:24:00",3.768,113.6,22.92,30,8.2,"2021-01-19 07:46:30",0.5,"2021-01-19 08:00:00",1.724,0.951
"2021-01-19 09:00:00",5015,24.46,"2021-01-19 09:00:00",13.47,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",977,28.81,30.06,"2021-01-19 08:59:30",28.15,"2021-01-19 08:00:30",57.45,61.57,"2021-01-19 08:00:30",51.8,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",15.85841,0,0.928,115.5,72.12,154,5.4,"2021-01-19 08:38:00",0,"2021-01-19 08:10:30",4.792,107.8,20.18,111,7.9,"2021-01-19 08:37:30",1.3,"2021-01-19 08:57:00",3.311,1.815
"2021-01-19 10:00:00",5016,23.89,"2021-01-19 09:20:00",13.42,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",976,30.32,30.9,"2021-01-19 09:31:00",29.5,"2021-01-19 09:07:00",50.86,54.13,"2021-01-19 09:07:30",48.57,"2021-01-19 09:36:30",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",18.12448,0,1.105,129.9,63.08,87,3.4,"2021-01-19 09:42:00",0,"2021-01-19 09:09:30",4.488,116.8,20.01,136,7.8,"2021-01-19 09:29:00",1.4,"2021-01-19 09:43:00",3.844,2.573
"2021-01-19 11:00:00",5017,24.53,"2021-01-19 10:17:00",13.39,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",976,32.26,33.68,"2021-01-19 10:34:30",30.53,"2021-01-19 10:02:00",43.81,49.97,"2021-01-19 10:02:30",39.98,"2021-01-19 10:43:30",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",14.20785,0,1.02,126.1,69.11,21,5.1,"2021-01-19 10:15:00",0,"2021-01-19 10:02:00",4.585,107.8,21.66,81,8.5,"2021-01-19 10:29:00",1.2,"2021-01-19 10:44:00",3.086,3.142
"2021-01-19 12:00:00",5018,23.98,"2021-01-19 11:51:30",13.36,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",975,34.58,35.84,"2021-01-19 11:42:30",32.97,"2021-01-19 11:00:30",36.44,40.89,"2021-01-19 11:04:00",32.58,"2021-01-19 11:41:30",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",24.97446,0,0.876,94.1,67.64,57,2.9,"2021-01-19 11:22:30",0,"2021-01-19 11:01:00",4.461,100.4,21.63,70,8.3,"2021-01-19 11:37:00",0.3,"2021-01-19 11:19:00",5.595,3.473
"2021-01-19 13:00:00",5019,24.38,"2021-01-19 12:00:30",13.36,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",974,34.88,36.88,"2021-01-19 12:52:00",33.82,"2021-01-19 12:23:30",34.76,36.75,"2021-01-19 12:06:00",31.21,"2021-01-19 12:52:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",21.92706,0,0.912,90.5,74.84,15,2.8,"2021-01-19 12:20:00",0,"2021-01-19 12:15:00",4.032,92.7,23.57,89,8.9,"2021-01-19 12:07:00",0.7,"2021-01-19 12:57:30",4.919,3.528
"2021-01-19 14:00:00",5020,25.54,"2021-01-19 13:56:30",13.29,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",973,36.24,37.94,"2021-01-19 13:44:00",34.73,"2021-01-19 13:13:00",32.06,34.67,"2021-01-19 13:05:30",28.67,"2021-01-19 13:42:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",22.67397,0,0.927,117.9,73.59,325,3.3,"2021-01-19 13:05:30",0,"2021-01-19 13:03:30",4.304,107.3,20.63,244,8.7,"2021-01-19 13:29:30",0,"2021-01-19 14:00:00",5.153,3.303
"2021-01-19 15:00:00",5021,25.56,"2021-01-19 14:08:30",13.29,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",972,36.57,37.21,"2021-01-19 14:04:00",35.65,"2021-01-19 14:18:00",31.18,32.63,"2021-01-19 14:18:30",30.09,"2021-01-19 14:04:30",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",16.96355,0,0.913,146.5,70.4,84,3.3,"2021-01-19 14:34:30",0,"2021-01-19 14:03:00",3.933,109.4,23.65,78,8.9,"2021-01-19 14:15:00",0.3,"2021-01-19 14:21:00",3.86,2.821
"2021-01-19 16:00:00",5022,26.62,"2021-01-19 15:08:00",13.3,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",972,35.2,36.75,"2021-01-19 15:01:00",34.47,"2021-01-19 15:22:30",32.97,34.53,"2021-01-19 15:34:00",30.57,"2021-01-19 15:05:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",7.77231,0,0.738,133.1,70.98,62,3.9,"2021-01-19 15:14:30",0,"2021-01-19 15:01:00",4.023,105.6,20.15,120,7.8,"2021-01-19 15:19:00",0.7,"2021-01-19 15:48:30",1.73,2.126
"2021-01-19 17:00:00",5023,29.64,"2021-01-19 16:06:00",13.36,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",972,34.56,35.62,"2021-01-19 16:00:30",33.62,"2021-01-19 16:57:30",33.71,34.79,"2021-01-19 16:57:30",32.09,"2021-01-19 16:00:30",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",4.092621,0,0.581,114.7,67.36,70,3.1,"2021-01-19 16:08:30",0,"2021-01-19 16:03:00",3.378,103.5,19.39,105,6.5,"2021-01-19 16:10:00",0,"2021-01-19 16:34:30",0.883,1.282
"2021-01-19 18:00:00",5024,31.89,"2021-01-19 17:00:30",13.02,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",972,32.91,33.76,"2021-01-19 17:02:00",31.93,"2021-01-19 17:59:00",36.2,37.6,"2021-01-19 18:00:00",34.59,"2021-01-19 17:07:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",1.235168,0,0.323,76.83,73.93,210,1.3,"2021-01-19 17:11:30",0,"2021-01-19 17:00:30",2.419,99.4,20.7,97,5.5,"2021-01-19 17:13:30",0,"2021-01-19 17:33:00",0.217,0.412
"2021-01-19 19:00:00",5025,34.93,"2021-01-19 18:00:30",12.89,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",972,31.23,32.09,"2021-01-19 18:01:00",30.74,"2021-01-19 18:57:30",41.32,44.73,"2021-01-19 19:00:00",38.21,"2021-01-19 18:00:30",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",0.01869797,0,0.237,82.4,64.13,108,1.1,"2021-01-19 18:24:00",0,"2021-01-19 18:00:30",2.384,100.3,18.19,100,5,"2021-01-19 18:15:00",0,"2021-01-19 18:02:00",-0.027,0.007
"2021-01-19 20:00:00",5026,36.94,"2021-01-19 19:00:30",12.89,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",973,30.23,30.75,"2021-01-19 19:02:00",29.76,"2021-01-19 19:53:00",46.74,48.39,"2021-01-19 19:32:30",42.33,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",0.0009782809,0,0.338,129.4,65.55,203,2.5,"2021-01-19 19:56:30",0,"2021-01-19 19:04:30",2.619,111.3,17.62,136,6.5,"2021-01-19 19:58:00",0.9,"2021-01-19 19:31:30",-0.023,0
"2021-01-19 21:00:00",5027,36.44,"2021-01-19 20:44:00",12.88,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",974,30.16,30.75,"2021-01-19 20:15:30",29.3,"2021-01-19 20:58:30",48.28,53.15,"2021-01-19 21:00:00",42.14,"2021-01-19 20:04:30",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",0.0007321737,0,1.675,156.3,50.38,148,4.4,"2021-01-19 20:47:00",0,"2021-01-19 20:04:30",6.126,124.6,16.6,127,10,"2021-01-19 20:51:00",1.4,"2021-01-19 20:20:30",0.028,0
"2021-01-19 22:00:00",5028,36.59,"2021-01-19 21:00:30",12.86,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",975,28.63,29.33,"2021-01-19 21:00:30",28.13,"2021-01-19 21:56:00",55.83,58.19,"2021-01-19 22:00:00",53.24,"2021-01-19 21:00:30",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",0.0009552439,0,1.4,141.9,63.14,351,6.4,"2021-01-19 21:39:30",0,"2021-01-19 21:17:00",6.426,119.4,15.65,92,11.5,"2021-01-19 21:05:30",1.9,"2021-01-19 21:55:30",0.013,0
"2021-01-19 23:00:00",5029,37.43,"2021-01-19 22:00:30",12.82,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",975,27.66,28.25,"2021-01-19 22:00:30",27.19,"2021-01-19 22:57:30",60.47,63.35,"2021-01-19 23:00:00",58.06,"2021-01-19 22:00:30",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",0.001140151,0,1.125,134.9,66.97,183,4,"2021-01-19 22:30:00",0,"2021-01-19 22:05:30",5.821,114.7,16.2,118,11.7,"2021-01-19 22:26:30",1.2,"2021-01-19 22:15:30",0.002,0
"2021-01-20 00:00:00",5030,38.22,"2021-01-19 23:02:00",12.81,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",975,26.78,27.27,"2021-01-19 23:01:00",26.43,"2021-01-20 00:00:00",64.88,66.14,"2021-01-19 23:56:00",62.95,"2021-01-19 23:03:30",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",0.001202604,0,1.13,123.9,73.89,41,5.5,"2021-01-19 23:31:00",0,"2021-01-19 23:09:00",5.923,113.8,14.01,119,11.1,"2021-01-19 23:05:30",1.9,"2021-01-19 23:09:00",-0.001,0
"2021-01-20 01:00:00",5031,38.64,"2021-01-20 00:03:00",12.81,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",975,26.05,26.4,"2021-01-20 00:02:00",25.78,"2021-01-20 00:56:30",67.63,68.84,"2021-01-20 00:52:30",65.34,"2021-01-20 00:00:30",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",0.001086723,0,1.063,130.2,70.64,178,3.4,"2021-01-20 00:39:00",0,"2021-01-20 00:04:30",5.047,116.8,14.57,114,9.5,"2021-01-20 00:14:30",1.4,"2021-01-20 00:58:30",-0.004,0
"2021-01-20 02:00:00",5032,38.99,"2021-01-20 01:51:00",12.8,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",974,25.59,25.82,"2021-01-20 01:02:30",25.39,"2021-01-20 01:59:00",68.9,69.43,"2021-01-20 01:34:30",68.04,"2021-01-20 01:03:30",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",0.0008475906,0,1.088,141.6,53.81,110,4.4,"2021-01-20 01:22:30",0,"2021-01-20 01:00:30",4.597,120.7,16.8,137,8.3,"2021-01-20 01:14:00",1.4,"2021-01-20 01:37:00",-0.004,0
"2021-01-20 03:00:00",5033,39.04,"2021-01-20 02:01:00",12.76,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",974,25.31,25.51,"2021-01-20 02:16:30",25.04,"2021-01-20 03:00:00",68.98,69.92,"2021-01-20 03:00:00",68.15,"2021-01-20 02:18:30",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",0.0006793705,0,1.341,154.1,51.88,233,4.2,"2021-01-20 02:36:30",0,"2021-01-20 02:04:30",4.651,126.6,12.09,122,7.7,"2021-01-20 02:36:30",1.4,"2021-01-20 02:12:30",0,0
"2021-01-20 04:00:00",5034,39.32,"2021-01-20 03:00:30",12.78,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",975,24.51,25.12,"2021-01-20 03:01:30",24.08,"2021-01-20 03:59:30",72.79,74.7,"2021-01-20 04:00:00",69.53,"2021-01-20 03:00:30",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",0.000926786,0,1.506,167.5,34.15,215,4.5,"2021-01-20 03:09:30",0,"2021-01-20 03:11:30",3.677,136,15.18,119,7,"2021-01-20 03:12:30",0.5,"2021-01-20 03:32:30",0,0
"2021-01-20 05:00:00",5035,40.13,"2021-01-20 04:00:30",12.76,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",975,23.92,24.18,"2021-01-20 04:02:00",23.82,"2021-01-20 04:53:00",76.39,77.57,"2021-01-20 04:55:00",74.19,"2021-01-20 04:01:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",0.0008229419,0,1.181,169.7,38.33,157,2.8,"2021-01-20 04:22:30",0,"2021-01-20 04:02:30",3.038,135.7,15.74,130,5.3,"2021-01-20 04:54:30",0.9,"2021-01-20 04:24:30",-0.007,0
"2021-01-20 06:00:00",5036,40.39,"2021-01-20 05:01:30",12.75,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",976,23.85,23.95,"2021-01-20 05:48:00",23.75,"2021-01-20 05:04:00",77.28,78.22,"2021-01-20 05:59:00",76.21,"2021-01-20 05:15:30",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",0.1893969,0,1.074,152.7,44.93,163,2.9,"2021-01-20 05:54:30",0,"2021-01-20 05:15:30",4.067,125.4,15.14,125,7.3,"2021-01-20 05:09:00",1.6,"2021-01-20 05:10:00",0.008,0
"2021-01-20 07:00:00",5037,38.45,"2021-01-20 07:00:00",12.77,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",977,24.53,25.23,"2021-01-20 06:58:30",23.95,"2021-01-20 06:04:30",76.44,78.42,"2021-01-20 06:05:00",72.65,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",2.050174,0,0.856,157.6,55.95,163,3.2,"2021-01-20 06:05:30",0,"2021-01-20 06:24:00",3.564,121.9,15.37,139,6,"2021-01-20 06:01:00",1.7,"2021-01-20 06:35:30",0.371,0.162
"2021-01-20 08:00:00",5038,32.28,"2021-01-20 08:00:00",13.29,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",977,26.48,27.5,"2021-01-20 08:00:00",25.27,"2021-01-20 07:01:30",67.66,72.46,"2021-01-20 07:04:30",63.51,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",7.007962,0,0.893,146.8,58.94,93,2.7,"2021-01-20 07:00:30",0,"2021-01-20 07:08:30",4.222,113,18.6,97,7,"2021-01-20 07:40:00",0.5,"2021-01-20 07:50:00",1.399,0.947
"2021-01-20 09:00:00",5039,31.09,"2021-01-20 08:08:30",13.51,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",977,27.77,28.53,"2021-01-20 08:59:00",26.96,"2021-01-20 08:15:00",61.62,65.01,"2021-01-20 08:25:30",58.49,"2021-01-20 08:56:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",7.986424,0,0.864,130.9,64.98,184,3.4,"2021-01-20 08:35:00",0,"2021-01-20 08:03:00",4.463,106.5,17.77,121,8.9,"2021-01-20 08:08:30",0.6,"2021-01-20 08:06:30",1.631,1.812
"2021-01-20 10:00:00",5040,26.92,"2021-01-20 10:00:00",13.47,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",977,29.53,31.18,"2021-01-20 10:00:00",28.36,"2021-01-20 09:01:00",55.99,59.59,"2021-01-20 09:02:00",50.61,"2021-01-20 09:56:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",13.38087,0,0.722,115.8,67.92,191,2.5,"2021-01-20 09:44:00",0,"2021-01-20 09:01:30",3.941,105.8,21.51,89,7.3,"2021-01-20 09:55:30",0.6,"2021-01-20 09:17:30",2.831,2.564
"2021-01-20 11:00:00",5041,24.61,"2021-01-20 10:27:30",13.42,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",976,32.12,33.1,"2021-01-20 10:21:30",30.94,"2021-01-20 10:04:00",47.44,51.34,"2021-01-20 10:04:30",45.28,"2021-01-20 10:22:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",14.57593,0,0.773,118.3,67.93,124,2.8,"2021-01-20 10:58:30",0,"2021-01-20 10:04:30",4.43,100.5,19.84,92,9.7,"2021-01-20 10:05:00",0.6,"2021-01-20 10:16:30",3.179,3.129
"2021-01-20 12:00:00",5042,25.35,"2021-01-20 11:30:30",13.39,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",975,33.39,34.31,"2021-01-20 11:25:30",32.03,"2021-01-20 11:03:30",43.58,47.73,"2021-01-20 11:04:00",40.5,"2021-01-20 11:55:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",23.01538,0,1.128,134.9,64.15,149,3.9,"2021-01-20 11:28:30",0,"2021-01-20 11:21:30",4.892,106.4,23.67,98,8.9,"2021-01-20 11:26:00",0.3,"2021-01-20 11:44:00",5.064,3.452
"2021-01-20 13:00:00",5043,25.31,"2021-01-20 12:33:00",13.14,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",974,34.67,35.78,"2021-01-20 12:28:00",33.4,"2021-01-20 12:04:00",38.53,42.66,"2021-01-20 12:00:30",35.38,"2021-01-20 12:43:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",21.4723,0,0.952,67.27,76.24,17,2.8,"2021-01-20 12:56:00",0,"2021-01-20 12:10:30",4.435,92.9,26.1,89,9.2,"2021-01-20 12:05:00",0,"2021-01-20 12:41:30",4.805,3.513
"2021-01-20 14:00:00",5044,26.2,"2021-01-20 13:59:30",13.36,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",973,34.89,36.36,"2021-01-20 13:54:30",33.39,"2021-01-20 13:00:30",37.21,40.81,"2021-01-20 13:00:30",33.88,"2021-01-20 13:56:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",16.74375,0,0.805,88.7,81.5,189,2.7,"2021-01-20 13:39:00",0,"2021-01-20 13:02:00",4.611,95.4,22.97,96,10.5,"2021-01-20 13:04:00",0,"2021-01-20 13:28:00",3.759,3.294
"2021-01-20 15:00:00",5045,25.96,"2021-01-20 14:06:30",13.11,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",972,35.2,36.04,"2021-01-20 14:05:30",34.21,"2021-01-20 14:50:00",35.62,37.56,"2021-01-20 14:47:30",34.21,"2021-01-20 14:07:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",13.8549,0,0.928,48.14,73.79,53,3,"2021-01-20 15:00:00",0,"2021-01-20 14:02:30",3.627,85.9,28.65,72,8.1,"2021-01-20 14:53:00",0,"2021-01-20 14:24:30",3.109,2.818
"2021-01-20 16:00:00",5046,26.92,"2021-01-20 15:03:30",13.35,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",972,35.05,35.89,"2021-01-20 15:16:30",34.11,"2021-01-20 15:45:30",36.36,38.53,"2021-01-20 15:45:30",34.83,"2021-01-20 15:20:30",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",10.13702,0,0.761,83.9,76.48,217,2.6,"2021-01-20 15:18:00",0,"2021-01-20 15:07:30",3.838,91.5,19.91,113,8.1,"2021-01-20 15:44:00",0.4,"2021-01-20 15:56:30",2.267,2.12
"2021-01-20 17:00:00",5047,27.87,"2021-01-20 16:30:00",13.36,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",971,35.13,35.71,"2021-01-20 16:23:00",34.54,"2021-01-20 16:29:00",35.81,37.15,"2021-01-20 16:31:30",34.53,"2021-01-20 16:21:30",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",8.423316,0,0.721,57.5,72.39,154,2.7,"2021-01-20 16:16:30",0,"2021-01-20 16:03:00",3.739,90,23.55,89,7.6,"2021-01-20 16:32:30",0.4,"2021-01-20 16:00:30",1.88,1.28
"2021-01-20 18:00:00",5048,28.82,"2021-01-20 17:02:30",12.98,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",972,33,34.77,"2021-01-20 17:00:30",31.58,"2021-01-20 18:00:00",39.98,44.02,"2021-01-20 18:00:00",36.58,"2021-01-20 17:00:30",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",1.463323,0,0.62,57.54,86.6,25,2.9,"2021-01-20 17:04:30",0,"2021-01-20 17:03:00",4.19,98.3,19.2,98,9.4,"2021-01-20 17:29:00",0.9,"2021-01-20 17:06:00",0.285,0.414
"2021-01-20 19:00:00",5049,34.55,"2021-01-20 18:00:30",12.91,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",973,30.91,31.62,"2021-01-20 18:02:00",30.29,"2021-01-20 19:00:00",47.7,51.07,"2021-01-20 19:00:00",44.31,"2021-01-20 18:00:30",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",0.01458694,0,1.16,144.1,65.48,58,6.3,"2021-01-20 18:21:00",0,"2021-01-20 18:11:00",5.115,116.6,15.4,114,10.5,"2021-01-20 18:24:30",1.7,"2021-01-20 18:01:00",0.013,0.007
"2021-01-20 20:00:00",5050,37.22,"2021-01-20 19:00:30",12.86,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",974,28.93,30.31,"2021-01-20 19:00:30",28.15,"2021-01-20 19:58:00",57.11,60.08,"2021-01-20 20:00:00",51.4,"2021-01-20 19:00:30",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",0.001194001,0,1.273,143,57.38,198,4.1,"2021-01-20 19:43:00",0,"2021-01-20 19:02:00",5.89,118.2,13.83,136,10.7,"2021-01-20 19:01:30",1.9,"2021-01-20 19:05:00",0.009,0
"2021-01-20 21:00:00",5051,38.69,"2021-01-20 20:00:30",12.87,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",975,27.64,28.28,"2021-01-20 20:01:00",27.02,"2021-01-20 20:58:30",61.35,63.57,"2021-01-20 20:59:00",59.83,"2021-01-20 20:03:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",0.00144244,0,1.34,139.6,55.79,145,3.6,"2021-01-20 20:44:00",0,"2021-01-20 20:01:30",5.639,121.8,14.86,134,10.4,"2021-01-20 20:27:30",0.8,"2021-01-20 20:13:00",0.007,0
"2021-01-20 22:00:00",5052,39.32,"2021-01-20 21:01:30",12.87,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",975,26.47,27.07,"2021-01-20 21:01:00",25.97,"2021-01-20 21:57:00",63.36,65.39,"2021-01-20 22:00:00",61.42,"2021-01-20 21:10:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",0.001428546,0,1.381,140.7,62.45,151,4.4,"2021-01-20 21:01:00",0,"2021-01-20 21:06:30",6.348,117.5,12.43,119,10.5,"2021-01-20 21:01:00",2.2,"2021-01-20 21:44:30",0.005,0
"2021-01-20 23:00:00",5053,39.91,"2021-01-20 22:02:30",12.85,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",975,25.46,26,"2021-01-20 22:00:30",25.06,"2021-01-20 22:59:30",68.62,71.25,"2021-01-20 22:59:00",65.08,"2021-01-20 22:00:30",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",0.001372814,0,1.067,147,62.26,174,3.6,"2021-01-20 22:31:30",0,"2021-01-20 22:12:30",5.088,115,15.79,97,8.8,"2021-01-20 22:04:30",2.1,"2021-01-20 22:15:30",-0.005,0
"2021-01-21 00:00:00",5054,40.41,"2021-01-20 23:03:00",12.81,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",975,24.8,25.1,"2021-01-20 23:01:00",24.57,"2021-01-20 23:54:30",72.64,74.41,"2021-01-20 23:57:00",70.62,"2021-01-20 23:00:30",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",0.00123396,0,0.989,144.4,64.2,145,3.8,"2021-01-20 23:34:30",0,"2021-01-20 23:00:30",4.638,114.8,14.39,104,10.4,"2021-01-20 23:35:30",0.8,"2021-01-20 23:23:30",-0.008,0
"2021-01-21 01:00:00",5055,40.81,"2021-01-21 01:00:00",12.8,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",975,24.36,24.66,"2021-01-21 00:01:30",24.14,"2021-01-21 00:53:00",74.93,75.75,"2021-01-21 00:53:30",73.76,"2021-01-21 00:03:30",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",0.0009972379,0,0.776,148.7,54.92,121,2.2,"2021-01-21 00:01:30",0,"2021-01-21 00:04:30",3.757,119,14.76,121,7.3,"2021-01-21 00:12:00",0.4,"2021-01-21 00:34:30",-0.014,0
"2021-01-21 02:00:00",5056,40.37,"2021-01-21 01:56:00",12.8,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",974,24.09,24.25,"2021-01-21 01:17:00",23.82,"2021-01-21 02:00:00",75.85,76.52,"2021-01-21 01:59:30",75.03,"2021-01-21 01:04:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",0.0006474886,0,1.464,164.4,31.51,175,3.1,"2021-01-21 01:22:00",0,"2021-01-21 01:04:30",3.346,138.6,16.42,89,6.2,"2021-01-21 01:23:30",0.5,"2021-01-21 01:35:30",-0.003,0
"2021-01-21 03:00:00",5057,40.39,"2021-01-21 02:02:30",12.79,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",974,23.56,23.9,"2021-01-21 02:02:30",23.29,"2021-01-21 02:58:00",78.06,79.78,"2021-01-21 02:59:30",75.89,"2021-01-21 02:00:30",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",0.0007409556,0,1.438,169.3,27.82,150,3.1,"2021-01-21 02:08:30",0.3,"2021-01-21 02:01:00",2.853,145.3,17.88,143,5.8,"2021-01-21 03:00:00",0.6,"2021-01-21 02:17:00",-0.005,0
"2021-01-21 04:00:00",5058,41.04,"2021-01-21 03:01:00",12.75,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",975,23.19,23.36,"2021-01-21 03:02:00",23.1,"2021-01-21 03:38:00",80.8,81.6,"2021-01-21 03:53:00",79.03,"2021-01-21 03:00:30",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",0.0008312558,0,1.206,161.4,34.39,151,3.7,"2021-01-21 03:43:00",0,"2021-01-21 03:20:30",3.433,133.8,16.67,128,6.7,"2021-01-21 03:04:30",1.2,"2021-01-21 03:27:00",-0.01,0
"2021-01-21 05:00:00",5059,40.81,"2021-01-21 04:58:00",12.74,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",975,23.49,23.62,"2021-01-21 04:31:30",23.33,"2021-01-21 04:09:30",80.9,81.6,"2021-01-21 04:05:00",79.78,"2021-01-21 04:48:30",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",0.000399972,0,0.967,162.1,36.04,185,3.1,"2021-01-21 04:12:30",0,"2021-01-21 04:00:30",2.976,129,14.24,124,5.5,"2021-01-21 04:38:30",0.6,"2021-01-21 04:24:30",-0.013,0
"2021-01-21 06:00:00",5060,40.65,"2021-01-21 06:00:00",12.75,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",976,23.48,23.59,"2021-01-21 05:02:00",23.42,"2021-01-21 05:44:00",81.1,82,"2021-01-21 05:50:00",79.98,"2021-01-21 05:04:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",0.1990186,0,1.188,164.9,34.49,164,2.4,"2021-01-21 05:39:00",0,"2021-01-21 05:09:30",3.331,134.1,12.96,157,5.3,"2021-01-21 05:21:30",0.9,"2021-01-21 05:55:30",0.008,0
"2021-01-21 07:00:00",5061,38.84,"2021-01-21 07:00:00",12.79,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",977,24.04,25.28,"2021-01-21 07:00:00",23.55,"2021-01-21 06:08:30",79.77,82,"2021-01-21 06:05:00",75.44,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",2.311357,0,1.116,171.4,40.68,179,3.3,"2021-01-21 06:53:30",0,"2021-01-21 06:07:30",3.232,128.8,16.84,127,6.2,"2021-01-21 06:01:00",1,"2021-01-21 06:40:30",0.417,0.159
"2021-01-21 08:00:00",5062,35.58,"2021-01-21 07:36:30",13.41,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",977,25.9,26.6,"2021-01-21 07:56:00",25.25,"2021-01-21 07:13:30",71.24,74.47,"2021-01-21 07:00:30",68.55,"2021-01-21 07:56:30",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",4.805474,0,1.008,143,60.38,85,3.6,"2021-01-21 07:06:30",0,"2021-01-21 07:01:00",4.147,115.5,21.1,110,8.1,"2021-01-21 07:23:30",0.8,"2021-01-21 07:51:30",0.938,0.943
"2021-01-21 09:00:00",5063,26.13,"2021-01-21 08:53:30",13.5,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",977,28.72,30.29,"2021-01-21 08:51:00",26.53,"2021-01-21 08:01:00",60.46,69,"2021-01-21 08:01:00",54,"2021-01-21 08:50:30",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",12.59882,0,0.728,134.9,77.11,228,3.4,"2021-01-21 08:22:30",0,"2021-01-21 08:02:30",4.404,99.6,19.54,69,9.4,"2021-01-21 08:57:30",0.4,"2021-01-21 08:58:00",2.636,1.806
"2021-01-21 10:00:00",5064,26.3,"2021-01-21 09:57:00",13.42,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",977,30.33,32.03,"2021-01-21 09:50:00",28.89,"2021-01-21 09:09:00",54.88,60.42,"2021-01-21 09:09:00",48.7,"2021-01-21 09:50:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",13.90971,0,0.909,119.7,76.77,273,3.2,"2021-01-21 09:54:00",0,"2021-01-21 09:02:30",4.025,95.1,25.06,57,7.8,"2021-01-21 09:13:00",0.3,"2021-01-21 09:21:00",2.96,2.56
"2021-01-21 11:00:00",5065,25.38,"2021-01-21 10:20:30",13.42,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",977,31.77,32.85,"2021-01-21 10:16:00",30.22,"2021-01-21 10:42:00",47.89,51.27,"2021-01-21 10:42:00",45.47,"2021-01-21 10:54:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",14.85039,0,1.013,130,71.84,72,4.1,"2021-01-21 10:09:00",0,"2021-01-21 10:03:30",4.62,104.6,26.02,65,8.5,"2021-01-21 10:54:00",0.7,"2021-01-21 10:44:00",3.21,3.133
"2021-01-21 12:00:00",5066,25.33,"2021-01-21 11:16:30",13.39,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",976,33.57,34.66,"2021-01-21 11:56:30",32.14,"2021-01-21 11:30:30",43.29,46.23,"2021-01-21 11:31:00",40.59,"2021-01-21 11:56:30",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",24.76939,0,1.183,117.4,58.14,165,5.1,"2021-01-21 11:37:00",0,"2021-01-21 11:16:00",4.673,106.6,26.26,50,8.9,"2021-01-21 11:32:00",0.7,"2021-01-21 11:48:00",5.454,3.455
"2021-01-21 13:00:00",5067,25.48,"2021-01-21 12:44:00",13.1,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",975,35.08,36.47,"2021-01-21 12:38:00",33.47,"2021-01-21 12:04:30",39.29,43.44,"2021-01-21 12:05:30",36.07,"2021-01-21 12:38:30",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",23.92913,0,1.065,62.35,80.8,100,3.7,"2021-01-21 12:40:30",0,"2021-01-21 12:49:30",4.527,91.4,21.21,72,8.5,"2021-01-21 12:40:00",0,"2021-01-21 12:45:00",5.367,3.509
"2021-01-21 14:00:00",5068,26.09,"2021-01-21 13:00:30",13.32,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",975,34.83,36.65,"2021-01-21 13:45:00",32.94,"2021-01-21 13:06:30",38.08,42.39,"2021-01-21 13:07:00",33.66,"2021-01-21 13:53:30",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",18.36424,0,0.96,52.95,75.63,157,3.7,"2021-01-21 13:06:00",0,"2021-01-21 13:04:00",4.34,88.5,18.84,126,10.1,"2021-01-21 13:05:00",0.6,"2021-01-21 13:41:00",4.112,3.296
"2021-01-21 15:00:00",5069,26.51,"2021-01-21 14:00:30",13.32,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",974,35.41,36.47,"2021-01-21 14:03:30",34.15,"2021-01-21 14:50:00",35.09,36.55,"2021-01-21 14:50:00",33.54,"2021-01-21 14:04:30",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",14.6038,0,0.997,51.94,81.7,10,3.7,"2021-01-21 14:23:00",0,"2021-01-21 14:00:30",4.52,91.4,25.63,73,10.3,"2021-01-21 14:48:30",0,"2021-01-21 14:51:00",3.282,2.825
"2021-01-21 16:00:00",5070,26.39,"2021-01-21 15:43:00",13.33,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",973,35.97,36.82,"2021-01-21 15:26:00",35.12,"2021-01-21 15:05:30",33.5,35.6,"2021-01-21 15:00:30",31.74,"2021-01-21 15:37:30",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",13.87648,0,0.885,22.88,80.9,34,3.6,"2021-01-21 15:38:30",0,"2021-01-21 15:12:30",4.222,88.3,24.32,89,9.1,"2021-01-21 15:07:00",0.4,"2021-01-21 15:38:00",3.138,2.131
"2021-01-21 17:00:00",5071,27.19,"2021-01-21 16:00:30",13.32,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",973,35.55,36.14,"2021-01-21 16:19:30",34.73,"2021-01-21 16:08:00",34.31,35.64,"2021-01-21 16:07:00",33.27,"2021-01-21 16:38:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",7.542539,0,0.562,86.6,73.9,255,1.9,"2021-01-21 16:44:30",0,"2021-01-21 16:04:30",4.336,96.5,19.32,121,9.4,"2021-01-21 16:45:00",0.4,"2021-01-21 16:58:30",1.684,1.288
"2021-01-21 18:00:00",5072,29.31,"2021-01-21 17:00:30",12.97,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",974,33.99,35.34,"2021-01-21 17:00:30",32.16,"2021-01-21 18:00:00",37.69,42.38,"2021-01-21 18:00:00",34.96,"2021-01-21 17:09:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",2.188295,0,0.508,79.54,75.46,167,2.3,"2021-01-21 17:09:30",0,"2021-01-21 17:01:30",3.441,95.6,20.02,88,7.4,"2021-01-21 17:25:30",0.4,"2021-01-21 17:13:00",0.447,0.419
"2021-01-21 19:00:00",5073,33.58,"2021-01-21 18:00:30",12.92,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",975,30.22,32.2,"2021-01-21 18:00:30",28.91,"2021-01-21 18:58:30",51.95,56.47,"2021-01-21 19:00:00",42.79,"2021-01-21 18:00:30",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",0.0156169,0,1.706,133.9,59.1,45,5.8,"2021-01-21 18:22:30",0,"2021-01-21 18:01:00",6.553,119.4,17.98,138,12.7,"2021-01-21 18:12:00",1.9,"2021-01-21 18:28:00",0.028,0.008
"2021-01-21 20:00:00",5074,38.36,"2021-01-21 19:00:30",12.89,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",975,28.47,29,"2021-01-21 19:02:30",28.06,"2021-01-21 19:59:00",57.45,58.03,"2021-01-21 19:30:00",56.29,"2021-01-21 19:00:30",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",0.001417777,0,1.905,140.5,56,125,7.9,"2021-01-21 19:36:00",0,"2021-01-21 19:24:00",7.015,123.6,15.05,123,12.3,"2021-01-21 19:12:30",2.1,"2021-01-21 19:43:00",0.024,0
"2021-01-21 21:00:00",5075,39.26,"2021-01-21 20:00:30",12.86,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",976,27.9,28.14,"2021-01-21 20:03:00",27.71,"2021-01-21 20:59:00",57.93,59.37,"2021-01-21 20:58:30",56.69,"2021-01-21 20:31:30",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",0.001323425,0,1.332,147.6,55.1,94,5.7,"2021-01-21 20:17:30",0,"2021-01-21 20:04:30",5.523,119.8,13.73,112,9.3,"2021-01-21 20:07:00",2.1,"2021-01-21 20:43:00",0.009,0
"2021-01-21 22:00:00",5076,39.34,"2021-01-21 21:37:00",12.84,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",977,27.39,27.71,"2021-01-21 21:01:00",27.12,"2021-01-21 21:57:30",60.34,62.88,"2021-01-21 22:00:00",59.04,"2021-01-21 21:01:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",0.001021753,0,1.483,146.6,51.6,156,4.6,"2021-01-21 21:38:30",0,"2021-01-21 21:30:00",5.768,125.8,14.39,120,9.3,"2021-01-21 21:07:30",1.9,"2021-01-21 21:34:00",0.011,0
"2021-01-21 23:00:00",5077,39.4,"2021-01-21 22:01:30",12.85,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",976,26.6,27.17,"2021-01-21 22:00:30",26.17,"2021-01-21 22:56:30",65.44,68.13,"2021-01-21 23:00:00",62.51,"2021-01-21 22:01:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",0.001042962,0,1.187,135.3,58.37,59,5,"2021-01-21 22:59:30",0,"2021-01-21 22:23:30",5.513,116.8,17.27,130,11.2,"2021-01-21 22:24:30",1.3,"2021-01-21 22:02:00",0,0
"2021-01-22 00:00:00",5078,39.8,"2021-01-21 23:01:00",12.83,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",976,25.91,26.24,"2021-01-21 23:02:30",25.65,"2021-01-21 23:58:00",69.28,70.67,"2021-01-21 23:52:00",67.8,"2021-01-21 23:04:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",0.0009726943,0,1.268,134,57.29,359,4.1,"2021-01-21 23:14:00",0,"2021-01-21 23:16:30",5.56,115.4,14.41,110,10.2,"2021-01-21 23:40:00",2.4,"2021-01-21 23:18:00",-0.001,0
"2021-01-22 01:00:00",5079,40.06,"2021-01-22 00:04:00",12.81,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",975,25.23,25.67,"2021-01-22 00:00:30",24.86,"2021-01-22 00:59:30",70.11,71.38,"2021-01-22 00:38:00",67.78,"2021-01-22 00:01:30",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",0.0009789774,0,1.389,149.1,56.39,185,5.9,"2021-01-22 00:47:00",0,"2021-01-22 00:32:00",5.463,119,14.65,137,9.7,"2021-01-22 00:25:00",1.6,"2021-01-22 00:30:30",0.001,0
"2021-01-22 02:00:00",5080,40.55,"2021-01-22 01:00:30",12.78,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",975,24.75,25.03,"2021-01-22 01:01:30",24.57,"2021-01-22 01:55:30",70.3,72,"2021-01-22 01:13:30",68.74,"2021-01-22 01:49:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",0.0010223,0,1.302,151.4,46.84,135,4.1,"2021-01-22 01:23:00",0,"2021-01-22 01:03:00",4.801,125.6,14.56,115,9.5,"2021-01-22 01:45:30",1.7,"2021-01-22 01:21:00",-0.002,0
"2021-01-22 03:00:00",5081,40.83,"2021-01-22 02:04:00",12.79,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",976,24.28,24.55,"2021-01-22 02:02:30",24.01,"2021-01-22 03:00:00",70.2,71.77,"2021-01-22 02:59:30",68.73,"2021-01-22 02:00:30",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",0.0007975408,0,1.212,158.6,48.82,153,3.9,"2021-01-22 02:04:30",0,"2021-01-22 02:04:00",4.319,124.4,15.98,119,7.8,"2021-01-22 02:50:00",1.1,"2021-01-22 02:18:00",-0.004,0
"2021-01-22 04:00:00",5082,41.06,"2021-01-22 03:03:30",12.78,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",976,23.81,24.1,"2021-01-22 03:02:00",23.56,"2021-01-22 03:58:00",73.5,75.55,"2021-01-22 04:00:00",71.28,"2021-01-22 03:01:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",0.0009740384,0,1.104,159.5,53.89,154,4.3,"2021-01-22 03:18:30",0,"2021-01-22 03:10:30",3.821,123.3,15.25,113,8.3,"2021-01-22 03:39:00",0.6,"2021-01-22 03:24:00",-0.008,0
"2021-01-22 05:00:00",5083,41.44,"2021-01-22 04:52:30",12.73,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",977,23.5,23.64,"2021-01-22 04:02:00",23.42,"2021-01-22 04:56:30",76.79,78.08,"2021-01-22 04:55:30",75.03,"2021-01-22 04:03:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",0.0008351415,0,0.998,153.8,44.51,159,3.2,"2021-01-22 04:05:30",0,"2021-01-22 04:00:30",3.623,123.2,17.31,132,6.6,"2021-01-22 04:14:30",0.6,"2021-01-22 04:31:30",-0.011,0
"2021-01-22 06:00:00",5084,41.05,"2021-01-22 05:59:30",12.72,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",977,23.49,23.66,"2021-01-22 06:00:00",23.39,"2021-01-22 05:35:30",78.51,79.22,"2021-01-22 05:35:30",77.45,"2021-01-22 05:01:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",0.1499084,0,1.079,158.5,38.3,207,3.4,"2021-01-22 05:54:00",0,"2021-01-22 05:07:30",3.525,129.3,13.34,122,6.1,"2021-01-22 05:04:00",1,"2021-01-22 05:27:30",0.004,0
"2021-01-22 07:00:00",5085,39.38,"2021-01-22 07:00:00",12.77,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",978,24.11,24.64,"2021-01-22 07:00:00",23.71,"2021-01-22 06:00:30",76.81,78.25,"2021-01-22 06:05:00",75.13,"2021-01-22 06:49:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",2.09547,0,1.245,159.6,36.7,154,3.1,"2021-01-22 06:52:30",0,"2021-01-22 06:12:00",3.69,128.3,18.06,128,7.2,"2021-01-22 06:29:00",1,"2021-01-22 06:23:30",0.376,0.157
"2021-01-22 08:00:00",5086,35.34,"2021-01-22 07:59:30",13.14,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",979,25.26,26.3,"2021-01-22 07:52:30",24.63,"2021-01-22 07:04:30",71.75,75.19,"2021-01-22 07:04:30",67.73,"2021-01-22 07:51:30",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",4.58045,0,1.364,151.1,44.77,124,4.6,"2021-01-22 07:23:00",0,"2021-01-22 07:17:30",4.227,121.9,15.17,127,7.3,"2021-01-22 07:23:30",1.7,"2021-01-22 07:16:30",0.876,0.943
"2021-01-22 09:00:00",5087,34.75,"2021-01-22 08:59:00",13.49,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",979,26.22,26.83,"2021-01-22 09:00:00",25.71,"2021-01-22 08:05:00",67.36,70.66,"2021-01-22 08:15:00",63.24,"2021-01-22 08:40:30",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",5.812228,0,1.131,150.5,47.51,172,3.2,"2021-01-22 08:52:00",0,"2021-01-22 08:05:00",4.029,122.4,20.89,105,7.4,"2021-01-22 08:21:30",0.4,"2021-01-22 08:20:30",1.144,1.809
"2021-01-22 10:00:00",5088,28.31,"2021-01-22 09:55:00",13.46,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",979,29.4,30.59,"2021-01-22 09:53:30",26.91,"2021-01-22 09:00:30",53.55,63.72,"2021-01-22 09:00:30",50.33,"2021-01-22 09:53:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",13.88083,0,0.993,121.2,65.34,40,4.4,"2021-01-22 09:57:00",0,"2021-01-22 09:00:30",4.703,107.9,19.52,71,9,"2021-01-22 09:35:30",0.4,"2021-01-22 09:13:30",2.912,2.574
"2021-01-22 11:00:00",5089,26.84,"2021-01-22 11:00:00",13.43,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",978,31.26,32.74,"2021-01-22 10:56:00",29.85,"2021-01-22 10:00:30",48.8,52.67,"2021-01-22 10:00:30",45.44,"2021-01-22 10:54:30",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",14.90153,0,1.017,132.7,69.86,164,5.3,"2021-01-22 10:41:30",0,"2021-01-22 10:00:30",4.138,104.5,26.63,129,8.7,"2021-01-22 10:17:00",0.5,"2021-01-22 10:03:30",3.201,3.137
"2021-01-22 12:00:00",5090,26.79,"2021-01-22 11:02:00",13.43,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",977,32.11,32.9,"2021-01-22 11:21:00",31.4,"2021-01-22 11:30:00",46.04,47.77,"2021-01-22 11:30:30",44.56,"2021-01-22 11:45:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",12.25137,0,0.776,108.6,78.98,217,3.2,"2021-01-22 11:23:00",0,"2021-01-22 11:06:30",3.944,97.8,25.5,76,7.8,"2021-01-22 11:43:30",0,"2021-01-22 11:27:30",2.666,3.463
"2021-01-22 13:00:00",5091,29.05,"2021-01-22 12:00:30",13.43,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",977,31.89,32.4,"2021-01-22 12:15:30",31.21,"2021-01-22 12:05:00",45.47,48.15,"2021-01-22 12:05:00",44.43,"2021-01-22 12:54:30",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",8.337871,0,0.645,70.8,78.47,20,2.4,"2021-01-22 12:03:30",0,"2021-01-22 12:05:30",4.135,101.2,20.45,100,9.3,"2021-01-22 12:40:00",0.6,"2021-01-22 12:14:30",1.801,3.521
"2021-01-22 14:00:00",5092,29.82,"2021-01-22 14:00:00",13.42,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",976,32.68,33.61,"2021-01-22 13:59:30",31.56,"2021-01-22 13:00:30",41.25,44.91,"2021-01-22 13:00:30",38.67,"2021-01-22 13:57:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",10.41428,0,0.775,40.18,84.4,103,2.6,"2021-01-22 13:58:00",0,"2021-01-22 13:15:00",4.045,95.8,18.97,79,8.8,"2021-01-22 13:20:00",0,"2021-01-22 13:30:00",2.274,3.31
"2021-01-22 15:00:00",5093,27.65,"2021-01-22 14:51:00",13.4,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",976,34.23,35.36,"2021-01-22 14:40:00",33.46,"2021-01-22 14:03:00",37.5,39.69,"2021-01-22 14:01:30",34.83,"2021-01-22 14:40:30",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",12.94935,0,0.764,53.83,82.4,337,2.9,"2021-01-22 14:57:00",0,"2021-01-22 14:11:00",3.508,96.9,21.32,96,7,"2021-01-22 14:39:30",0.5,"2021-01-22 14:31:30",2.882,2.831
"2021-01-22 16:00:00",5094,27.93,"2021-01-22 15:19:00",13.4,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",976,33.41,34.8,"2021-01-22 15:11:00",32.38,"2021-01-22 15:57:00",37.47,39.54,"2021-01-22 15:49:00",34.79,"2021-01-22 15:11:30",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",6.6842,0,0.759,91.3,81.2,10,3.3,"2021-01-22 15:27:00",0,"2021-01-22 15:02:00",3.5,94,25.27,111,7.3,"2021-01-22 15:47:00",0,"2021-01-22 15:51:30",1.458,2.142
"2021-01-22 17:00:00",5095,31.85,"2021-01-22 16:00:30",13.43,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",976,32.39,32.64,"2021-01-22 16:33:00",32.05,"2021-01-22 16:56:30",40.05,41.37,"2021-01-22 16:54:00",39.15,"2021-01-22 16:04:30",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",4.365449,0,0.652,123.9,72.01,16,2.9,"2021-01-22 16:15:00",0,"2021-01-22 16:00:30",3.834,100.2,19.84,96,7.2,"2021-01-22 16:23:30",0.6,"2021-01-22 16:05:30",0.927,1.296
"2021-01-22 18:00:00",5096,33.51,"2021-01-22 17:00:30",13.01,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",976,31.12,32.06,"2021-01-22 17:02:00",30.26,"2021-01-22 17:59:00",45.31,49.02,"2021-01-22 17:54:00",41.62,"2021-01-22 17:04:30",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",0.936791,0,0.546,99,79.7,23,3.7,"2021-01-22 17:28:00",0,"2021-01-22 17:04:00",3.432,102.2,22.01,78,6.8,"2021-01-22 17:54:30",0,"2021-01-22 17:07:00",0.161,0.422
"2021-01-22 19:00:00",5097,36.58,"2021-01-22 18:00:30",12.89,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",977,29.61,30.28,"2021-01-22 18:00:30",29.14,"2021-01-22 18:59:00",52.51,54.55,"2021-01-22 18:57:30",48.37,"2021-01-22 18:05:30",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",0.008455178,0,0.818,118.5,65.68,49,3.2,"2021-01-22 18:48:00",0,"2021-01-22 18:06:00",4.784,108.9,15.11,106,9.3,"2021-01-22 18:42:30",1.5,"2021-01-22 18:08:30",-0.003,0.008
"2021-01-22 20:00:00",5098,38.18,"2021-01-22 19:28:00",12.89,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",977,28.83,29.12,"2021-01-22 19:02:00",28.46,"2021-01-22 20:00:00",53.63,54.58,"2021-01-22 19:10:30",52.56,"2021-01-22 19:29:30",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",0.0006724285,0,0.976,121.6,56.04,128,3.9,"2021-01-22 19:36:30",0,"2021-01-22 19:04:00",5.062,110.3,15.42,110,9.3,"2021-01-22 19:04:30",1.7,"2021-01-22 19:11:00",0.001,0
"2021-01-22 21:00:00",5099,38.39,"2021-01-22 20:00:30",12.87,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",977,28.08,28.53,"2021-01-22 20:02:30",27.74,"2021-01-22 20:56:30",56.12,56.99,"2021-01-22 20:50:00",54.27,"2021-01-22 20:00:30",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",0.0007161853,0,1.018,145.9,65.15,167,3.8,"2021-01-22 20:02:30",0,"2021-01-22 20:01:30",5.236,113,14.14,144,8.2,"2021-01-22 20:08:30",1.8,"2021-01-22 20:36:00",0.001,0
"2021-01-22 22:00:00",5100,38.78,"2021-01-22 21:58:00",12.86,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",977,27.65,27.9,"2021-01-22 21:01:00",27.48,"2021-01-22 21:34:00",54.07,57.09,"2021-01-22 21:20:30",50.27,"2021-01-22 21:40:30",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",0.0007409483,0,1.008,144.1,59.28,80,4.8,"2021-01-22 21:39:00",0,"2021-01-22 21:01:00",4.772,121.2,13.13,128,8.7,"2021-01-22 21:35:00",1.8,"2021-01-22 21:08:00",0.001,0
"2021-01-22 23:00:00",5101,38.77,"2021-01-22 22:02:30",12.84,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",977,27.18,27.62,"2021-01-22 22:00:30",26.69,"2021-01-22 22:58:30",54.41,57.18,"2021-01-22 23:00:00",51.56,"2021-01-22 22:01:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",0.0007188878,0,0.947,143.5,56.58,136,3.7,"2021-01-22 22:57:00",0,"2021-01-22 22:07:00",4.101,116.6,15.14,107,8.2,"2021-01-22 22:25:00",1,"2021-01-22 22:44:00",-0.002,0
"2021-01-23 00:00:00",5102,39,"2021-01-22 23:01:00",12.82,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",977,26.41,26.9,"2021-01-22 23:01:30",25.98,"2021-01-23 00:00:00",59.35,61.48,"2021-01-22 23:59:00",57.09,"2021-01-22 23:01:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",0.0007353082,0,0.897,146.3,47.22,169,3.2,"2021-01-22 23:49:00",0,"2021-01-22 23:00:30",3.993,117.5,13.66,103,7.7,"2021-01-22 23:45:30",0.4,"2021-01-22 23:58:30",-0.005,0
"2021-01-23 01:00:00",5103,39.32,"2021-01-23 00:02:00",12.82,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",977,25.6,26.05,"2021-01-23 00:02:30",25.12,"2021-01-23 00:59:30",64.15,67.47,"2021-01-23 01:00:00",61.07,"2021-01-23 00:01:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",0.0006702543,0,1.685,158.3,37.95,324,4.3,"2021-01-23 00:44:00",0,"2021-01-23 00:45:00",4.206,137.5,17.26,141,8,"2021-01-23 00:10:00",0.9,"2021-01-23 00:28:00",0.01,0
"2021-01-23 02:00:00",5104,39.81,"2021-01-23 01:01:00",12.8,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",976,24.72,25.18,"2021-01-23 01:01:30",24.4,"2021-01-23 01:59:30",69.69,71.44,"2021-01-23 02:00:00",67.03,"2021-01-23 01:00:30",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",0.0007222978,0,1.74,161,34.66,152,5,"2021-01-23 01:29:00",0,"2021-01-23 01:10:30",4.662,132.7,15.64,131,8.3,"2021-01-23 01:47:00",1.4,"2021-01-23 01:17:30",0.006,0
"2021-01-23 03:00:00",5105,40.53,"2021-01-23 02:01:00",12.76,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",976,24.28,24.58,"2021-01-23 02:01:30",24.05,"2021-01-23 03:00:00",72.71,74.34,"2021-01-23 02:59:00",71.13,"2021-01-23 02:00:30",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",0.0007877927,0,1.534,165.5,37.07,169,4.8,"2021-01-23 02:20:00",0,"2021-01-23 02:12:00",4.707,132.1,13.71,129,9.1,"2021-01-23 02:04:00",1.2,"2021-01-23 02:50:00",0.001,0
"2021-01-23 04:00:00",5106,40.97,"2021-01-23 04:00:00",12.78,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",976,23.93,24.05,"2021-01-23 03:02:00",23.88,"2021-01-23 03:13:00",74.74,75.35,"2021-01-23 03:44:00",73.53,"2021-01-23 03:04:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",0.0006342284,0,0.982,161.7,44.97,202,4,"2021-01-23 03:02:30",0,"2021-01-23 03:04:30",3.588,124.8,17.04,114,6.7,"2021-01-23 03:01:30",1.3,"2021-01-23 03:41:00",-0.01,0
"2021-01-23 05:00:00",5107,40.92,"2021-01-23 04:07:30",12.76,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",976,23.76,24.02,"2021-01-23 04:01:30",23.55,"2021-01-23 04:55:30",76.17,77.69,"2021-01-23 04:54:00",74.31,"2021-01-23 04:04:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",0.0005838078,0,0.976,160,47.07,192,3.4,"2021-01-23 04:24:00",0,"2021-01-23 04:25:00",3.408,124.9,14.68,133,6.2,"2021-01-23 04:01:00",1.2,"2021-01-23 04:53:00",-0.011,0
"2021-01-23 06:00:00",5108,40.95,"2021-01-23 06:00:00",12.75,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",977,23.59,23.72,"2021-01-23 05:32:30",23.55,"2021-01-23 05:06:30",77.7,78.22,"2021-01-23 05:51:00",76.71,"2021-01-23 05:02:30",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",0.08685287,0,1.156,170.5,32.65,148,3.2,"2021-01-23 05:30:00",0,"2021-01-23 05:01:30",2.529,140.4,15.74,128,5.5,"2021-01-23 05:41:00",0.7,"2021-01-23 05:46:30",-0.001,0
"2021-01-23 07:00:00",5109,39.93,"2021-01-23 06:58:30",12.76,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",978,23.99,24.38,"2021-01-23 06:50:30",23.62,"2021-01-23 06:12:00",76.46,78.22,"2021-01-23 06:05:30",74.54,"2021-01-23 06:48:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",1.783082,0,1.309,160.3,35.7,173,3.2,"2021-01-23 06:26:00",0,"2021-01-23 06:01:00",3.449,132,14.07,142,6.3,"2021-01-23 06:20:30",0.8,"2021-01-23 06:49:30",0.315,0.156
"2021-01-23 08:00:00",5110,39.35,"2021-01-23 08:00:00",13.04,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",978,24.48,24.73,"2021-01-23 08:00:00",24.24,"2021-01-23 07:02:00",74.15,75.78,"2021-01-23 07:05:00",72.68,"2021-01-23 07:49:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",2.606199,0,1.479,167.4,33.18,167,4.1,"2021-01-23 07:58:00",0,"2021-01-23 07:12:30",3.648,133.4,15.7,134,5.9,"2021-01-23 07:39:30",1.1,"2021-01-23 07:24:00",0.479,0.941
"2021-01-23 09:00:00",5111,37.73,"2021-01-23 09:00:00",13.38,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",979,25.2,25.91,"2021-01-23 08:58:30",24.67,"2021-01-23 08:04:00",69.84,72.55,"2021-01-23 08:04:30",66.5,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",4.21927,0,1.346,154.1,48.34,94,4.4,"2021-01-23 08:37:30",0,"2021-01-23 08:04:30",4.415,127.2,14.27,99,8,"2021-01-23 09:00:00",0.9,"2021-01-23 08:47:30",0.805,1.811
"2021-01-23 10:00:00",5112,36.52,"2021-01-23 10:00:00",13.57,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",978,26.09,26.76,"2021-01-23 09:58:30",25.64,"2021-01-23 09:18:00",65.84,67.41,"2021-01-23 09:22:00",63.76,"2021-01-23 09:56:30",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",5.01978,0,1.117,153,55.31,239,3.1,"2021-01-23 09:24:00",0,"2021-01-23 09:19:00",4.432,119.2,17.82,104,8.5,"2021-01-23 09:10:00",0.6,"2021-01-23 09:33:00",0.983,2.572
"2021-01-23 11:00:00",5113,36.18,"2021-01-23 10:20:00",13.5,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",978,26.64,27.32,"2021-01-23 10:59:30",26.17,"2021-01-23 10:24:30",65.69,67.54,"2021-01-23 10:24:00",63.59,"2021-01-23 10:00:30",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",4.308566,0,0.903,143.5,61.48,175,3.4,"2021-01-23 10:23:00",0,"2021-01-23 10:05:00",3.557,109.2,23.43,124,6.4,"2021-01-23 10:03:00",0,"2021-01-23 10:51:30",0.85,3.133
"2021-01-23 12:00:00",5114,35.11,"2021-01-23 12:00:00",13.56,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",978,27.44,28.15,"2021-01-23 12:00:00",27.02,"2021-01-23 11:49:30",65.34,68.72,"2021-01-23 11:49:30",63.64,"2021-01-23 11:59:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",5.693586,0,0.575,78.66,81,89,2.2,"2021-01-23 11:47:30",0,"2021-01-23 11:04:30",3.479,96.8,21.11,68,7.1,"2021-01-23 11:42:30",0.7,"2021-01-23 11:26:30",1.154,3.449
"2021-01-23 13:00:00",5115,33.59,"2021-01-23 12:17:00",13.54,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",977,28.34,28.72,"2021-01-23 12:09:00",27.88,"2021-01-23 12:18:30",60.47,63.37,"2021-01-23 12:24:30",57.19,"2021-01-23 12:49:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",6.936029,0,0.754,152.6,54.11,220,3,"2021-01-23 12:40:30",0,"2021-01-23 12:00:30",3.546,109.4,20.81,89,6.7,"2021-01-23 12:48:30",0.9,"2021-01-23 12:05:30",1.427,3.509
"2021-01-23 14:00:00",5116,34.26,"2021-01-23 13:00:30",13.54,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",976,28.61,29.18,"2021-01-23 13:53:00",28.13,"2021-01-23 13:12:30",58.48,60.58,"2021-01-23 13:13:00",56.34,"2021-01-23 13:55:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",5.740639,0,0.613,134.7,70.67,244,2.6,"2021-01-23 13:22:00",0,"2021-01-23 13:06:00",3.025,98.2,22.24,122,6,"2021-01-23 13:05:30",0.5,"2021-01-23 13:32:30",1.181,3.292
"2021-01-23 15:00:00",5117,34.3,"2021-01-23 14:03:30",13.31,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",975,28.39,28.94,"2021-01-23 14:00:30",28.06,"2021-01-23 14:36:00",58.41,59.83,"2021-01-23 14:55:00",56.34,"2021-01-23 14:10:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",2.764198,0,0.485,103.4,75.56,38,1.7,"2021-01-23 14:03:30",0,"2021-01-23 14:06:30",2.723,98.5,24.56,90,5.7,"2021-01-23 14:27:30",0,"2021-01-23 14:11:00",0.546,2.818
"2021-01-23 16:00:00",5118,36.38,"2021-01-23 15:01:30",13.26,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",975,28.05,28.4,"2021-01-23 15:00:30",27.9,"2021-01-23 15:20:30",59.74,60.44,"2021-01-23 16:00:00",58.5,"2021-01-23 15:30:30",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",2.142638,0,0.583,113.1,74.09,192,2.8,"2021-01-23 15:26:30",0,"2021-01-23 15:00:30",3.195,101.9,19.13,77,6.7,"2021-01-23 15:34:30",0,"2021-01-23 15:40:00",0.412,2.126
"2021-01-23 17:00:00",5119,37.17,"2021-01-23 16:00:30",13.08,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",975,27.62,28.11,"2021-01-23 16:01:30",27.21,"2021-01-23 16:59:30",62.64,64.02,"2021-01-23 16:49:30",59.76,"2021-01-23 16:04:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",1.13771,0,0.559,115.7,61.86,139,1.8,"2021-01-23 16:47:30",0,"2021-01-23 16:01:30",3.623,104.2,17.18,109,6.5,"2021-01-23 16:18:00",0.7,"2021-01-23 16:45:00",0.207,1.285
"2021-01-23 18:00:00",5120,38.45,"2021-01-23 17:01:00",12.93,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",976,26.87,27.25,"2021-01-23 17:01:00",26.5,"2021-01-23 18:00:00",65.21,68.32,"2021-01-23 18:00:00",62.74,"2021-01-23 17:00:30",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",0.4103215,0,0.718,133.2,63.67,178,2.7,"2021-01-23 17:43:30",0,"2021-01-23 17:01:00",4.057,106.9,15.08,104,8,"2021-01-23 17:57:30",0.6,"2021-01-23 17:31:30",0.05,0.423
"2021-01-23 19:00:00",5121,39.47,"2021-01-23 18:01:30",12.89,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",976,26.26,26.52,"2021-01-23 18:02:30",26.1,"2021-01-23 18:33:30",68.05,71.38,"2021-01-23 18:21:00",63.69,"2021-01-23 18:48:30",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",0.003087784,0,0.785,126.1,64.03,228,3.1,"2021-01-23 18:52:30",0,"2021-01-23 18:00:30",4.442,109.3,18.58,117,8.4,"2021-01-23 18:49:00",0.7,"2021-01-23 18:07:00",-0.01,0.008
"2021-01-23 20:00:00",5122,39.99,"2021-01-23 19:03:00",12.86,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",977,25.83,26.45,"2021-01-23 19:00:30",25.48,"2021-01-23 19:52:00",71.14,73.83,"2021-01-23 19:40:30",66.74,"2021-01-23 19:00:30",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",0.0002519846,0,0.671,128.6,68.37,223,2.7,"2021-01-23 19:51:30",0,"2021-01-23 19:03:00",4.179,109.3,15.69,131,7.5,"2021-01-23 19:31:00",1.1,"2021-01-23 19:08:00",-0.014,0
"2021-01-23 21:00:00",5123,40.74,"2021-01-23 20:00:30",12.85,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",977,25.43,25.57,"2021-01-23 20:16:30",25.32,"2021-01-23 20:58:30",70.76,71.87,"2021-01-23 20:05:00",69.47,"2021-01-23 20:48:30",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",0.0002527063,0,0.738,142.4,63.3,149,3.1,"2021-01-23 20:38:30",0,"2021-01-23 20:06:00",3.806,117,13.91,114,6.7,"2021-01-23 20:48:00",1.2,"2021-01-23 20:55:30",-0.013,0
"2021-01-23 22:00:00",5124,40.79,"2021-01-23 21:14:00",12.86,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",977,24.85,25.42,"2021-01-23 21:02:30",24.34,"2021-01-23 22:00:00",72.79,74.7,"2021-01-23 21:59:30",69.66,"2021-01-23 21:01:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",0.0002269951,0,1.38,151.4,38.9,157,4,"2021-01-23 21:16:00",0,"2021-01-23 21:01:00",4.866,124.2,16.58,127,9.8,"2021-01-23 21:24:00",1.8,"2021-01-23 21:31:30",-0.002,0
"2021-01-23 23:00:00",5125,41.28,"2021-01-23 22:02:00",12.84,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",977,24.17,24.43,"2021-01-23 22:02:00",24.07,"2021-01-23 22:43:30",75.27,76.01,"2021-01-23 22:58:00",74.07,"2021-01-23 22:02:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",0.0003190609,0,1.174,151.6,46.14,142,3.5,"2021-01-23 22:33:30",0,"2021-01-23 22:03:30",3.768,130.7,13.67,141,7.1,"2021-01-23 22:49:00",1.4,"2021-01-23 22:11:30",-0.007,0
"2021-01-24 00:00:00",5126,41.61,"2021-01-23 23:44:30",12.8,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",975,24.3,24.48,"2021-01-23 23:16:30",24.21,"2021-01-23 23:05:30",76.17,76.76,"2021-01-24 00:00:00",75.09,"2021-01-23 23:03:30",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",0.0001962103,0,1.201,157.4,51.51,245,3.9,"2021-01-23 23:49:00",0,"2021-01-23 23:02:00",4.456,125.4,14.78,156,9.3,"2021-01-23 23:09:30",1.6,"2021-01-23 23:21:30",-0.007,0
"2021-01-24 01:00:00",5127,41.6,"2021-01-24 00:03:00",12.81,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",975,23.92,24.41,"2021-01-24 00:01:30",23.69,"2021-01-24 00:59:30",78.2,79.33,"2021-01-24 00:52:30",76.17,"2021-01-24 00:00:30",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",0.0002246782,0,1.038,151.2,53.97,94,4.4,"2021-01-24 00:06:00",0,"2021-01-24 00:22:00",3.917,121.8,14.69,129,8.8,"2021-01-24 00:06:00",0,"2021-01-24 00:32:00",-0.01,0
"2021-01-24 02:00:00",5128,42.25,"2021-01-24 01:00:30",12.79,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",975,23.63,23.81,"2021-01-24 01:02:00",23.49,"2021-01-24 01:58:00",78.89,79.91,"2021-01-24 01:59:00",77.57,"2021-01-24 01:19:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",0.0002388767,0,1.129,157.5,42.06,135,3.3,"2021-01-24 01:04:00",0,"2021-01-24 01:36:00",3.76,123.8,17.11,121,7.7,"2021-01-24 01:50:00",0.6,"2021-01-24 01:57:00",-0.01,0
"2021-01-24 03:00:00",5129,42.48,"2021-01-24 02:02:00",12.78,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",975,23.38,23.57,"2021-01-24 02:02:30",23.23,"2021-01-24 02:50:00",79.86,80.3,"2021-01-24 02:50:30",79.07,"2021-01-24 02:04:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",0.0002607999,0,0.625,143.4,51.04,171,2,"2021-01-24 02:07:30",0,"2021-01-24 02:03:00",3.158,114.3,16.65,123,6.3,"2021-01-24 02:57:00",0.6,"2021-01-24 02:17:00",-0.018,0
"2021-01-24 04:00:00",5130,42.49,"2021-01-24 03:59:30",12.73,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",975,23.37,23.56,"2021-01-24 03:46:00",23.23,"2021-01-24 03:25:30",79.68,80.6,"2021-01-24 03:19:30",78.38,"2021-01-24 03:48:30",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",0.0002323413,0,0.902,158.1,51.4,20,3.2,"2021-01-24 03:59:00",0,"2021-01-24 03:05:00",3.737,118.5,14.64,106,7.8,"2021-01-24 03:44:30",1.4,"2021-01-24 03:02:30",-0.013,0
"2021-01-24 05:00:00",5131,42.48,"2021-01-24 04:25:30",12.72,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",975,23.36,23.54,"2021-01-24 04:16:30",23.23,"2021-01-24 04:57:30",78.84,79.69,"2021-01-24 04:05:00",77.58,"2021-01-24 04:30:30",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",0.0001519584,0,0.866,148.6,54.57,98,3.8,"2021-01-24 04:13:00",0,"2021-01-24 04:02:00",4.065,114.8,13.47,134,7.7,"2021-01-24 04:30:00",1.9,"2021-01-24 04:12:00",-0.014,0
"2021-01-24 06:00:00",5132,42.23,"2021-01-24 05:39:00",12.72,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",975,23.35,23.45,"2021-01-24 05:30:30",23.29,"2021-01-24 05:51:00",79.89,81.1,"2021-01-24 05:53:30",78.48,"2021-01-24 05:04:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",0.2650413,0,0.982,155.8,43.77,130,3.3,"2021-01-24 05:31:00",0,"2021-01-24 05:07:30",3.628,121.9,15.2,80,6.7,"2021-01-24 05:47:30",1.4,"2021-01-24 05:08:00",0.013,0
"2021-01-24 07:00:00",5133,41.14,"2021-01-24 07:00:00",12.8,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",977,23.67,24.09,"2021-01-24 06:59:00",23.36,"2021-01-24 06:04:00",80.9,81.8,"2021-01-24 06:21:00",79.91,"2021-01-24 06:56:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",1.558861,0,1.018,156.1,55.24,221,3.2,"2021-01-24 06:10:30",0,"2021-01-24 06:13:00",3.558,120.9,16.19,120,7,"2021-01-24 06:00:30",1.2,"2021-01-24 06:51:30",0.267,0.153
"2021-01-24 08:00:00",5134,33.66,"2021-01-24 07:45:00",12.97,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",977,25.6,26.53,"2021-01-24 07:51:00",24.04,"2021-01-24 07:00:30",71.96,79.85,"2021-01-24 07:05:00",67.06,"2021-01-24 07:53:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",6.358023,0,1.083,157.7,52.83,219,2.7,"2021-01-24 07:54:00",0,"2021-01-24 07:05:00",3.718,120.4,16.74,98,6.4,"2021-01-24 07:40:30",0.9,"2021-01-24 07:38:00",1.242,0.936
"2021-01-24 09:00:00",5135,25.63,"2021-01-24 08:51:00",13.47,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",977,28.52,30.73,"2021-01-24 08:44:00",26.14,"2021-01-24 08:02:30",59.44,68.36,"2021-01-24 08:02:30",50.12,"2021-01-24 08:44:30",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",13.86068,0,0.818,127.5,68.79,159,3.6,"2021-01-24 08:01:00",0,"2021-01-24 08:04:00",4.321,105,16.88,104,8,"2021-01-24 08:51:00",0.4,"2021-01-24 08:20:30",2.888,1.806
"2021-01-24 10:00:00",5136,26.78,"2021-01-24 09:00:30",13.47,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",977,29.03,29.83,"2021-01-24 09:12:00",28.33,"2021-01-24 09:34:30",55.34,57.12,"2021-01-24 09:34:30",52.63,"2021-01-24 09:12:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",11.13892,0,1.026,136.3,58.29,240,3.9,"2021-01-24 09:41:00",0,"2021-01-24 09:01:00",4.387,104.9,19.1,96,9.3,"2021-01-24 09:18:00",0.6,"2021-01-24 09:07:30",2.318,2.573
"2021-01-24 11:00:00",5137,27.33,"2021-01-24 11:00:00",13.43,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",977,31.09,32.96,"2021-01-24 10:54:30",29.27,"2021-01-24 10:00:30",49.5,55.26,"2021-01-24 10:00:30",43.91,"2021-01-24 10:54:30",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",15.78803,0,0.934,112.5,68.11,245,3.6,"2021-01-24 10:59:00",0,"2021-01-24 10:04:00",3.851,102.3,23.82,113,7.2,"2021-01-24 10:03:30",0,"2021-01-24 10:17:00",3.392,3.141
"2021-01-24 12:00:00",5138,26.64,"2021-01-24 11:13:30",13.39,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",975,32.47,33.43,"2021-01-24 11:24:00",31.72,"2021-01-24 11:53:30",44.46,45.83,"2021-01-24 11:02:00",42.61,"2021-01-24 11:24:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",15.08354,0,0.84,143.2,66.96,300,3,"2021-01-24 11:15:00",0,"2021-01-24 11:03:30",3.541,103.8,24.98,96,7.4,"2021-01-24 11:09:30",0.4,"2021-01-24 11:19:30",3.298,3.474
"2021-01-24 13:00:00",5139,29.45,"2021-01-24 12:39:00",13.39,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",975,32.88,33.59,"2021-01-24 12:24:30",32.02,"2021-01-24 12:05:30",42.53,44.92,"2021-01-24 12:05:30",40.83,"2021-01-24 12:28:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",13.70463,0,0.817,93.1,79.53,130,3,"2021-01-24 12:37:00",0,"2021-01-24 12:01:30",3.21,95.7,26.97,92,8,"2021-01-24 12:37:30",0,"2021-01-24 12:49:00",3.008,3.534
"2021-01-24 14:00:00",5140,30.32,"2021-01-24 13:00:30",13.39,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",974,33.09,33.59,"2021-01-24 13:20:00",32.51,"2021-01-24 13:41:00",40.41,43.45,"2021-01-24 13:00:30",38.5,"2021-01-24 13:55:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",10.69964,0,0.647,84.8,77.29,342,2.4,"2021-01-24 13:33:30",0,"2021-01-24 13:02:00",3.44,93.2,22.3,31,7.5,"2021-01-24 13:57:30",0,"2021-01-24 13:23:00",2.351,3.322
"2021-01-24 15:00:00",5141,31.68,"2021-01-24 14:15:00",13.4,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",973,32.79,33.43,"2021-01-24 14:22:30",32.04,"2021-01-24 14:48:00",38.62,40.29,"2021-01-24 14:46:00",37.13,"2021-01-24 14:23:30",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",7.741484,0,0.675,74.41,77.78,133,2.4,"2021-01-24 14:10:30",0,"2021-01-24 14:01:30",3.388,93.8,25.42,125,8.9,"2021-01-24 14:26:00",0,"2021-01-24 14:07:30",1.683,2.854
"2021-01-24 16:00:00",5142,33.45,"2021-01-24 15:00:30",13.43,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",973,32.01,32.33,"2021-01-24 15:02:00",31.85,"2021-01-24 15:12:00",39.77,40.66,"2021-01-24 15:14:00",38.75,"2021-01-24 15:56:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",4.398749,0,0.555,65.96,86.7,357,2.4,"2021-01-24 15:15:30",0,"2021-01-24 15:04:00",3.188,92.2,23.76,51,5.8,"2021-01-24 15:12:00",0.3,"2021-01-24 15:20:00",0.928,2.158
"2021-01-24 17:00:00",5143,35.56,"2021-01-24 16:12:00",13.2,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",973,31.89,32.47,"2021-01-24 16:16:00",31.17,"2021-01-24 16:58:00",40.14,42.44,"2021-01-24 17:00:00",38.62,"2021-01-24 16:07:30",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",2.710125,0,0.593,110.9,65.23,194,2.4,"2021-01-24 16:12:00",0,"2021-01-24 16:02:30",3.284,108,21.12,121,6.8,"2021-01-24 16:09:00",0.8,"2021-01-24 16:16:30",0.554,1.31
"2021-01-24 18:00:00",5144,37.07,"2021-01-24 17:00:30",12.98,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",973,30.52,31.09,"2021-01-24 17:02:30",29.83,"2021-01-24 18:00:00",45.33,47.22,"2021-01-24 18:00:00",42.75,"2021-01-24 17:00:30",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",0.7393218,0,0.46,156.2,50.98,250,1.9,"2021-01-24 17:01:30",0,"2021-01-24 17:04:30",2.146,111.9,15.4,115,4.8,"2021-01-24 17:01:30",0,"2021-01-24 17:09:30",0.112,0.432
"2021-01-24 19:00:00",5145,39.09,"2021-01-24 18:00:30",12.91,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",973,29.02,29.88,"2021-01-24 18:01:30",28.4,"2021-01-24 18:59:00",48.36,49.3,"2021-01-24 18:21:00",47.44,"2021-01-24 18:00:30",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",0.0100538,0,0.175,121.7,42.25,12,1,"2021-01-24 18:09:00",0,"2021-01-24 18:00:30",1.466,120.4,15.52,119,2.6,"2021-01-24 18:02:00",0.3,"2021-01-24 18:15:30",-0.029,0.009
"2021-01-24 20:00:00",5146,40.59,"2021-01-24 20:00:00",12.89,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",974,28.3,28.84,"2021-01-24 19:47:30",27.74,"2021-01-24 19:26:00",49.05,51.64,"2021-01-24 19:27:00",47.73,"2021-01-24 19:45:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",0.0007661934,0,0.421,151,32.66,121,1.7,"2021-01-24 19:39:00",0,"2021-01-24 19:00:30",1.845,123.7,20.01,125,4.8,"2021-01-24 19:31:30",0.3,"2021-01-24 19:15:30",-0.02,0
"2021-01-24 21:00:00",5147,40.44,"2021-01-24 20:28:00",12.86,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",974,28.36,28.71,"2021-01-24 20:02:00",28.1,"2021-01-24 20:54:30",51.23,53.57,"2021-01-24 20:53:30",48.34,"2021-01-24 20:00:30",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",0.000398189,0,0.648,161.2,37.65,125,2,"2021-01-24 21:00:00",0,"2021-01-24 20:02:00",1.923,134.6,17.06,137,3.9,"2021-01-24 20:58:30",0.6,"2021-01-24 20:37:00",-0.011,0
"2021-01-24 22:00:00",5148,39.92,"2021-01-24 21:37:00",12.84,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",974,28.08,28.57,"2021-01-24 21:16:30",27.27,"2021-01-24 21:59:30",57.61,62.39,"2021-01-24 22:00:00",52.46,"2021-01-24 21:05:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",0.0003381254,0,1.718,155,43.67,167,5,"2021-01-24 21:39:30",0,"2021-01-24 21:38:30",5.171,129.7,16.06,129,8.6,"2021-01-24 21:41:30",0.6,"2021-01-24 21:58:30",0.019,0
"2021-01-24 23:00:00",5149,40.15,"2021-01-24 22:00:30",12.85,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",975,26.48,27.18,"2021-01-24 22:00:30",25.92,"2021-01-24 22:59:00",65.04,68.04,"2021-01-24 23:00:00",62.02,"2021-01-24 22:01:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",0.0005296499,0,1.514,155.2,52.85,147,5.7,"2021-01-24 22:30:30",0,"2021-01-24 22:28:00",5.381,121.7,13.25,92,11,"2021-01-24 22:30:00",1.3,"2021-01-24 22:15:00",0.007,0
"2021-01-25 00:00:00",5150,41.47,"2021-01-24 23:00:30",12.82,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",974,25.56,26,"2021-01-24 23:02:00",25.19,"2021-01-24 23:59:30",69.06,70.01,"2021-01-24 23:37:30",67.49,"2021-01-24 23:01:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",0.0007951173,0,1.227,144.8,57.64,165,6.4,"2021-01-24 23:30:00",0,"2021-01-24 23:16:30",4.855,119.8,14.57,90,8.8,"2021-01-24 23:29:30",2.2,"2021-01-24 23:51:00",-0.002,0
"2021-01-25 01:00:00",5151,42.38,"2021-01-25 00:01:00",12.79,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",974,24.92,25.38,"2021-01-25 00:01:30",24.57,"2021-01-25 00:58:30",69.84,71.8,"2021-01-25 01:00:00",67.96,"2021-01-25 00:04:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",0.0009252484,0,0.963,148.9,56.34,217,3.4,"2021-01-25 00:43:30",0,"2021-01-25 00:05:00",4.072,120.1,17.37,122,9.1,"2021-01-25 00:16:00",1,"2021-01-25 00:39:30",-0.008,0
"2021-01-25 02:00:00",5152,43.03,"2021-01-25 01:01:30",12.77,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",974,24.22,24.64,"2021-01-25 01:02:00",23.85,"2021-01-25 01:57:30",73.4,74.88,"2021-01-25 02:00:00",71.32,"2021-01-25 01:00:30",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",0.000982807,0,0.742,161.9,43.62,171,1.8,"2021-01-25 01:57:00",0,"2021-01-25 01:10:00",2.353,131.5,19.48,167,5.7,"2021-01-25 01:35:00",0.6,"2021-01-25 01:01:00",-0.014,0
"2021-01-25 03:00:00",5153,43.48,"2021-01-25 02:00:30",12.77,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",973,23.45,23.9,"2021-01-25 02:00:30",23.17,"2021-01-25 03:00:00",76.68,78.48,"2021-01-25 03:00:00",74.34,"2021-01-25 02:01:30",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",0.0009854667,0,0.778,161.6,37.65,162,2.9,"2021-01-25 02:39:00",0,"2021-01-25 02:13:00",2.657,126.4,18.39,128,5.3,"2021-01-25 02:39:00",1,"2021-01-25 02:06:00",-0.015,0
"2021-01-25 04:00:00",5154,43.9,"2021-01-25 03:30:30",12.77,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",973,23.16,23.33,"2021-01-25 03:16:30",23.1,"2021-01-25 03:35:00",79.11,79.99,"2021-01-25 04:00:00",77.73,"2021-01-25 03:01:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",0.0008696837,0,0.878,148.2,46.2,200,3.4,"2021-01-25 03:23:30",0,"2021-01-25 03:04:00",3.503,121.5,13.8,104,6.5,"2021-01-25 03:55:30",1,"2021-01-25 03:49:00",-0.014,0
"2021-01-25 05:00:00",5155,43.58,"2021-01-25 05:00:00",12.73,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",974,23.12,23.24,"2021-01-25 04:31:00",23.03,"2021-01-25 04:55:30",80.9,81.7,"2021-01-25 04:36:00",79.34,"2021-01-25 04:00:30",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",0.0006396021,0,0.898,158.9,44.15,142,2.7,"2021-01-25 04:48:30",0,"2021-01-25 04:06:00",3.081,127.2,16.67,135,6.2,"2021-01-25 04:00:30",0.8,"2021-01-25 04:12:30",-0.014,0
"2021-01-25 06:00:00",5156,43.5,"2021-01-25 05:27:30",12.71,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",975,22.99,23.26,"2021-01-25 05:00:30",22.84,"2021-01-25 05:35:00",81.3,82.1,"2021-01-25 05:57:30",80.1,"2021-01-25 05:03:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",0.1574036,0,0.883,157.2,41.79,169,2.7,"2021-01-25 05:03:00",0,"2021-01-25 05:29:00",2.553,128.7,14.87,109,5.2,"2021-01-25 05:01:00",0.5,"2021-01-25 05:59:00",0,0
"2021-01-25 07:00:00",5157,41.23,"2021-01-25 07:00:00",12.76,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",976,23.63,24.42,"2021-01-25 07:00:00",22.99,"2021-01-25 06:00:30",79.68,81.9,"2021-01-25 06:04:30",77.12,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",1.80932,0,0.783,150.8,45.44,227,2.5,"2021-01-25 06:06:30",0,"2021-01-25 06:12:30",2.889,114.8,15.51,115,5.3,"2021-01-25 06:11:00",0.6,"2021-01-25 06:45:30",0.316,0.152
"2021-01-25 08:00:00",5158,36.67,"2021-01-25 07:58:00",13.05,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",976,25.34,26.04,"2021-01-25 07:55:30",24.43,"2021-01-25 07:00:30",73.39,77.24,"2021-01-25 07:04:30",68.71,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",5.913016,0,1.076,154.6,42.57,199,3,"2021-01-25 07:17:30",0,"2021-01-25 07:03:30",3.535,123.6,20.87,120,7,"2021-01-25 07:45:00",0.5,"2021-01-25 07:13:30",1.148,0.934
"2021-01-25 09:00:00",5159,29.42,"2021-01-25 09:00:00",13.5,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",976,27.88,29.59,"2021-01-25 09:00:00",26,"2021-01-25 08:00:30",63.1,69.24,"2021-01-25 08:05:00",56.37,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",11.38173,0,0.737,108.3,80.8,358,2.7,"2021-01-25 08:31:00",0,"2021-01-25 08:01:00",3.765,103.5,20.74,89,7.6,"2021-01-25 08:20:30",0.5,"2021-01-25 08:33:30",2.351,1.802
"2021-01-25 10:00:00",5160,27.81,"2021-01-25 09:24:30",13.43,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",976,30.22,31.38,"2021-01-25 10:00:00",29.59,"2021-01-25 09:02:00",53.24,55.99,"2021-01-25 09:09:00",49.3,"2021-01-25 09:57:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",17.18461,0,1.045,144.9,65.8,151,4.2,"2021-01-25 09:44:30",0,"2021-01-25 09:01:30",3.991,107.7,18.25,103,7,"2021-01-25 09:57:00",0,"2021-01-25 09:23:30",3.645,2.568
"2021-01-25 11:00:00",5161,27.47,"2021-01-25 10:11:00",13.43,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",975,31.92,32.77,"2021-01-25 11:00:00",31.37,"2021-01-25 10:19:00",47.44,49.89,"2021-01-25 10:00:30",45.21,"2021-01-25 10:59:30",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",15.16508,0,0.813,125.1,61.33,84,3.1,"2021-01-25 10:22:30",0,"2021-01-25 10:00:30",3.499,103.7,26.44,89,7.6,"2021-01-25 10:54:00",0.3,"2021-01-25 10:26:00",3.298,3.143
"2021-01-25 12:00:00",5162,26.86,"2021-01-25 11:22:30",13.4,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",975,33.36,34.16,"2021-01-25 11:59:00",32.38,"2021-01-25 11:10:00",43.8,45.87,"2021-01-25 11:34:00",41.63,"2021-01-25 11:51:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",22.21154,0,0.93,100.7,80.5,253,2.9,"2021-01-25 11:25:00",0,"2021-01-25 11:00:30",3.239,99.2,26.73,119,6.8,"2021-01-25 11:48:00",0,"2021-01-25 11:50:30",4.907,3.47
"2021-01-25 13:00:00",5163,26.99,"2021-01-25 12:17:00",13.36,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",974,34.35,35.85,"2021-01-25 12:57:30",33.17,"2021-01-25 12:19:00",40.81,43.33,"2021-01-25 12:19:30",37.55,"2021-01-25 12:58:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",20.69114,0,0.868,77.33,82.8,128,2.4,"2021-01-25 12:34:30",0,"2021-01-25 12:02:30",3.182,89.1,28.27,95,7.2,"2021-01-25 12:04:00",0,"2021-01-25 12:23:30",4.623,3.531
"2021-01-25 14:00:00",5164,27.91,"2021-01-25 13:04:00",13.36,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",973,34.32,35.99,"2021-01-25 13:00:30",33.33,"2021-01-25 13:39:30",40.18,42.14,"2021-01-25 13:05:00",37.85,"2021-01-25 13:00:30",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",15.43545,0,0.931,55.04,72.09,192,2.6,"2021-01-25 13:09:00",0,"2021-01-25 13:04:00",3.178,87.7,31.36,126,7.5,"2021-01-25 13:19:30",0.4,"2021-01-25 13:13:00",3.437,3.315
"2021-01-25 15:00:00",5165,29.56,"2021-01-25 14:00:30",13.36,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",972,34.2,34.93,"2021-01-25 14:09:30",33.23,"2021-01-25 14:58:30",39.02,40.32,"2021-01-25 14:59:00",37.59,"2021-01-25 14:11:30",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",8.151902,0,0.694,123.4,75.22,0,2.3,"2021-01-25 14:01:30",0,"2021-01-25 14:07:30",3.544,100.5,20.16,89,6.5,"2021-01-25 14:48:00",0,"2021-01-25 14:08:30",1.803,2.844
"2021-01-25 16:00:00",5166,33.01,"2021-01-25 15:00:30",13.4,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",972,32.78,33.36,"2021-01-25 15:02:30",32.44,"2021-01-25 15:58:30",40.84,41.82,"2021-01-25 15:53:00",39.93,"2021-01-25 15:04:30",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",4.784443,0,0.597,80,82.2,184,2.3,"2021-01-25 15:39:00",0,"2021-01-25 15:00:30",3.104,92.8,22.53,138,6.7,"2021-01-25 15:36:30",0.3,"2021-01-25 15:24:00",1.025,2.154
"2021-01-25 17:00:00",5167,35.45,"2021-01-25 16:00:30",13.24,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",972,32.29,32.6,"2021-01-25 16:17:00",31.99,"2021-01-25 16:58:30",40.19,41.65,"2021-01-25 16:00:30",39.21,"2021-01-25 16:37:30",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",2.854273,0,0.563,98.1,77.06,233,2.6,"2021-01-25 16:39:00",0,"2021-01-25 16:05:00",3.243,95.4,23.75,115,7.5,"2021-01-25 16:37:30",0.3,"2021-01-25 16:41:00",0.589,1.313
"2021-01-25 18:00:00",5168,37.03,"2021-01-25 17:00:30",12.96,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",972,31.56,32,"2021-01-25 17:00:30",31.33,"2021-01-25 17:42:00",40.68,41.56,"2021-01-25 17:09:00",39.64,"2021-01-25 17:59:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",0.9070632,0,0.748,141.3,62.87,149,2.7,"2021-01-25 17:53:30",0,"2021-01-25 17:03:00",3.623,114.7,15.66,116,6.7,"2021-01-25 17:10:00",0.6,"2021-01-25 17:18:30",0.162,0.437
"2021-01-25 19:00:00",5169,38.41,"2021-01-25 18:02:30",12.88,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",972,30.89,31.55,"2021-01-25 18:00:30",30.23,"2021-01-25 18:59:30",41.13,42.76,"2021-01-25 19:00:00",39.57,"2021-01-25 18:05:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",0.02234308,0,0.591,154,41.7,117,2.8,"2021-01-25 18:04:30",0,"2021-01-25 18:02:30",2.195,130.3,12.74,143,4.7,"2021-01-25 18:03:00",0.5,"2021-01-25 18:46:00",-0.009,0.009
"2021-01-25 20:00:00",5170,39.67,"2021-01-25 19:01:00",12.89,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",973,29.71,30.24,"2021-01-25 19:00:30",29.05,"2021-01-25 19:59:30",48.17,54.35,"2021-01-25 20:00:00",41.91,"2021-01-25 19:12:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",0.0005714731,0,1.734,169.4,30.42,189,4.4,"2021-01-25 19:43:30",0,"2021-01-25 19:01:00",3.492,143.3,15.33,126,10,"2021-01-25 19:54:00",0.6,"2021-01-25 19:00:30",0.029,0
"2021-01-25 21:00:00",5171,39.89,"2021-01-25 20:00:30",12.88,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",974,28.32,29.11,"2021-01-25 20:01:30",27.57,"2021-01-25 20:59:30",57.21,60.82,"2021-01-25 21:00:00",54.34,"2021-01-25 20:00:30",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",0.0007038653,0,2.128,154.6,39.08,180,7.2,"2021-01-25 20:18:00",0,"2021-01-25 20:26:30",4.977,137,17.34,162,12.3,"2021-01-25 20:18:30",1.6,"2021-01-25 20:03:30",0.029,0
"2021-01-25 22:00:00",5172,41.04,"2021-01-25 21:01:00",12.85,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",975,27,27.65,"2021-01-25 21:02:00",26.53,"2021-01-25 21:59:00",62.47,64.18,"2021-01-25 21:59:30",60.59,"2021-01-25 21:00:30",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",0.0009524157,0,2.307,163.2,34.98,135,5.8,"2021-01-25 21:15:30",0.4,"2021-01-25 21:07:00",5.13,136.5,15.43,130,10.6,"2021-01-25 21:17:00",1.3,"2021-01-25 21:06:30",0.026,0
"2021-01-25 23:00:00",5173,42.1,"2021-01-25 22:00:30",12.82,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",975,26.28,26.66,"2021-01-25 22:01:30",25.95,"2021-01-25 23:00:00",65.39,66.41,"2021-01-25 22:59:00",63.8,"2021-01-25 22:03:30",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",0.001130232,0,1.734,155.6,40.93,127,5.5,"2021-01-25 22:25:00",0,"2021-01-25 22:18:00",4.587,133,18.3,128,9.4,"2021-01-25 22:44:30",0.3,"2021-01-25 22:03:30",0.011,0
"2021-01-26 00:00:00",5174,42.72,"2021-01-25 23:00:30",12.81,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",975,25.55,26,"2021-01-25 23:01:30",25.06,"2021-01-25 23:58:30",67.42,69.82,"2021-01-26 00:00:00",65.81,"2021-01-25 23:02:30",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",0.001046157,0,1.531,142.6,43.8,180,4.8,"2021-01-25 23:10:00",0,"2021-01-25 23:11:00",5.018,124.9,15.24,118,9.5,"2021-01-25 23:48:00",2,"2021-01-25 23:13:00",0.005,0
"2021-01-26 01:00:00",5175,43.13,"2021-01-26 00:00:30",12.82,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",974,24.58,25.07,"2021-01-26 00:02:00",24.26,"2021-01-26 00:59:30",72.78,75.14,"2021-01-26 00:58:30",69.33,"2021-01-26 00:00:30",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",0.001111015,0,1.115,147.4,50.48,143,3.6,"2021-01-26 00:28:00",0,"2021-01-26 00:22:30",4.087,123.4,15.43,115,8.2,"2021-01-26 00:27:30",1,"2021-01-26 00:29:00",-0.006,0
"2021-01-26 02:00:00",5176,43.7,"2021-01-26 01:04:00",12.78,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",974,24.01,24.3,"2021-01-26 01:02:00",23.72,"2021-01-26 01:55:30",75.52,76.95,"2021-01-26 01:57:30",74.34,"2021-01-26 01:17:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",0.001155762,0,1.11,152.7,47.82,125,3,"2021-01-26 01:09:30",0,"2021-01-26 01:17:30",3.62,123.6,14.39,90,6.5,"2021-01-26 01:16:00",1.3,"2021-01-26 01:17:30",-0.008,0
"2021-01-26 03:00:00",5177,43.69,"2021-01-26 02:44:00",12.76,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",974,23.82,24.02,"2021-01-26 02:43:00",23.65,"2021-01-26 02:04:30",76.23,77.13,"2021-01-26 02:14:30",74.47,"2021-01-26 02:57:30",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",0.0008299486,0,0.953,141.7,56.3,116,3.3,"2021-01-26 02:54:30",0,"2021-01-26 02:05:00",4.316,118.7,15.92,142,8.9,"2021-01-26 02:57:30",1.1,"2021-01-26 02:33:30",-0.011,0
"2021-01-26 04:00:00",5178,43.91,"2021-01-26 03:00:30",12.77,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",974,23.47,23.87,"2021-01-26 03:01:00",23.23,"2021-01-26 03:57:00",75.89,77.79,"2021-01-26 04:00:00",73.88,"2021-01-26 03:03:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",0.0008105535,0,1.188,149.1,52.56,76,3.9,"2021-01-26 03:10:00",0,"2021-01-26 03:06:00",4.364,119,18.43,115,10.2,"2021-01-26 03:02:30",1.6,"2021-01-26 03:18:30",-0.007,0
"2021-01-26 05:00:00",5179,44.28,"2021-01-26 04:01:00",12.75,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",975,23.05,23.32,"2021-01-26 04:02:00",22.96,"2021-01-26 04:58:00",79.68,81.7,"2021-01-26 04:54:00",77.17,"2021-01-26 04:03:30",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",0.0008010366,0,0.892,153.1,42.56,137,2.6,"2021-01-26 04:54:30",0,"2021-01-26 04:02:30",3.361,123.6,14.34,123,6.5,"2021-01-26 04:04:30",1.1,"2021-01-26 04:31:00",-0.014,0
"2021-01-26 06:00:00",5180,43.82,"2021-01-26 05:59:00",12.73,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",975,23.01,23.11,"2021-01-26 06:00:00",22.9,"2021-01-26 05:23:30",81,81.7,"2021-01-26 05:05:00",80.1,"2021-01-26 05:48:30",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",0.1411969,0,0.887,150.8,36.12,191,2.7,"2021-01-26 05:58:00",0,"2021-01-26 05:02:00",2.789,127.5,15.16,168,4.6,"2021-01-26 05:44:00",0.8,"2021-01-26 05:45:00",-0.001,0
"2021-01-26 07:00:00",5181,42.52,"2021-01-26 06:59:00",12.77,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",976,23.44,23.99,"2021-01-26 07:00:00",23.19,"2021-01-26 06:10:00",79.69,81,"2021-01-26 06:04:30",77.46,"2021-01-26 06:59:30",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",1.809176,0,1.318,162.9,28.49,141,3.8,"2021-01-26 06:50:00",0,"2021-01-26 06:22:00",2.971,133.2,14.57,128,6.1,"2021-01-26 06:50:00",1,"2021-01-26 06:16:30",0.315,0.15
"2021-01-26 08:00:00",5182,38.32,"2021-01-26 07:59:30",13.05,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",977,24.73,25.65,"2021-01-26 07:53:00",23.82,"2021-01-26 07:03:30",73.74,77.37,"2021-01-26 07:05:00",70.28,"2021-01-26 07:53:30",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",5.171452,0,1.083,154.6,43.73,159,3.4,"2021-01-26 07:16:00",0,"2021-01-26 07:02:00",3.915,121.5,16.5,104,6.3,"2021-01-26 07:23:00",0.9,"2021-01-26 07:13:00",0.989,0.934
"2021-01-26 09:00:00",5183,36.94,"2021-01-26 08:57:30",13.55,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",977,26.13,26.76,"2021-01-26 09:00:00",25.48,"2021-01-26 08:00:30",67.61,70.44,"2021-01-26 08:01:00",65.59,"2021-01-26 08:52:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",5.577498,0,0.69,138.2,63.03,222,3.3,"2021-01-26 08:11:30",0,"2021-01-26 08:01:30",3.503,104.3,18.98,106,7.4,"2021-01-26 08:34:30",0.9,"2021-01-26 08:31:00",1.105,1.806
"2021-01-26 10:00:00",5184,28.03,"2021-01-26 10:00:00",13.47,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",977,28.79,30.55,"2021-01-26 09:54:00",26.67,"2021-01-26 09:02:30",58.8,66.51,"2021-01-26 09:02:00",52.57,"2021-01-26 09:55:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",16.52239,0,0.911,122,62.6,190,2.9,"2021-01-26 09:49:00",0,"2021-01-26 09:03:30",4.222,101.3,22.07,124,7.8,"2021-01-26 09:42:00",0.4,"2021-01-26 09:26:00",3.452,2.567
"2021-01-26 11:00:00",5185,27.62,"2021-01-26 11:00:00",13.41,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",976,31.25,32.74,"2021-01-26 11:00:00",30.03,"2021-01-26 10:06:30",50.76,54.03,"2021-01-26 10:00:30",46.77,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",16.43758,0,1.05,131.1,63,32,3.3,"2021-01-26 10:03:00",0,"2021-01-26 10:02:00",4.018,103.5,20.48,92,8.5,"2021-01-26 10:20:30",0.5,"2021-01-26 10:58:30",3.53,3.139
"2021-01-26 12:00:00",5186,26.83,"2021-01-26 11:19:30",13.4,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",975,32.3,33.08,"2021-01-26 11:12:30",31.73,"2021-01-26 11:38:30",46.45,48.06,"2021-01-26 11:01:00",45.09,"2021-01-26 11:53:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",18.55105,0,0.843,57.36,63.41,67,2.7,"2021-01-26 11:37:00",0,"2021-01-26 11:05:30",3.541,88.8,24.45,147,8.8,"2021-01-26 11:49:30",0.4,"2021-01-26 11:27:00",4.055,3.474
"2021-01-26 13:00:00",5187,27.86,"2021-01-26 12:00:30",13.4,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",974,32.5,33.49,"2021-01-26 12:48:00",31.45,"2021-01-26 12:17:30",44.02,46.78,"2021-01-26 12:09:30",40.78,"2021-01-26 12:59:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",17.96974,0,0.912,48.78,72.5,352,2.4,"2021-01-26 12:39:00",0,"2021-01-26 12:03:00",3.812,87.2,21.22,69,9.6,"2021-01-26 12:43:30",0,"2021-01-26 12:48:30",3.929,3.542
"2021-01-26 14:00:00",5188,28.89,"2021-01-26 14:00:00",13.13,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",973,33.61,35.26,"2021-01-26 13:59:30",32.04,"2021-01-26 13:02:00",39.72,43.96,"2021-01-26 13:02:00",35.06,"2021-01-26 13:58:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",19.63327,0,0.938,70.27,74.74,102,3.3,"2021-01-26 13:01:00",0,"2021-01-26 13:02:00",4.429,96.1,25.33,108,8.3,"2021-01-26 13:43:30",0,"2021-01-26 13:14:00",4.344,3.332
"2021-01-26 15:00:00",5189,27.51,"2021-01-26 14:58:30",13.09,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",973,34.8,36.21,"2021-01-26 14:43:30",33.58,"2021-01-26 14:15:30",36.04,38.61,"2021-01-26 14:16:00",33.54,"2021-01-26 14:44:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",21.4043,0,0.969,43.65,65.56,4,3,"2021-01-26 14:24:00",0,"2021-01-26 14:03:30",4.254,88,26.11,98,8.7,"2021-01-26 14:28:00",0.5,"2021-01-26 14:30:30",4.792,2.859
"2021-01-26 16:00:00",5190,27.37,"2021-01-26 15:08:00",13.07,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",973,34.65,36.17,"2021-01-26 15:12:00",33.36,"2021-01-26 15:48:30",35.22,37.2,"2021-01-26 15:53:00",32.39,"2021-01-26 15:12:30",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",10.78516,0,0.752,94.8,70.15,163,3.3,"2021-01-26 15:19:00",0,"2021-01-26 15:06:30",4.568,92.6,20.37,97,8.6,"2021-01-26 15:09:30",0.9,"2021-01-26 15:49:00",2.404,2.167
"2021-01-26 17:00:00",5191,32.07,"2021-01-26 16:47:30",13.33,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",973,34.45,34.95,"2021-01-26 16:31:30",33.81,"2021-01-26 16:10:00",34.9,36.42,"2021-01-26 16:02:00",33.76,"2021-01-26 16:36:30",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",8.935648,0,0.78,99.5,78.75,54,3.4,"2021-01-26 16:45:30",0,"2021-01-26 16:12:00",4.723,99.4,20.52,90,8.8,"2021-01-26 16:47:00",0.7,"2021-01-26 16:33:00",1.981,1.321
"2021-01-26 18:00:00",5192,32.33,"2021-01-26 17:00:30",13.01,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",973,32.86,34.33,"2021-01-26 17:01:30",30.85,"2021-01-26 18:00:00",37.51,41.12,"2021-01-26 18:00:00",34.86,"2021-01-26 17:08:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",2.341666,0,0.698,56.66,70.71,19,2.9,"2021-01-26 17:12:30",0,"2021-01-26 17:06:00",3.706,93.6,19.7,89,7.5,"2021-01-26 17:19:00",0,"2021-01-26 17:55:00",0.482,0.441
"2021-01-26 19:00:00",5193,37.01,"2021-01-26 18:00:30",12.9,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",973,29.97,30.85,"2021-01-26 18:02:00",29.35,"2021-01-26 19:00:00",42.37,43.46,"2021-01-26 18:46:00",41.38,"2021-01-26 18:00:30",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",0.01569719,0,0.509,3.018,66.91,347,2.9,"2021-01-26 18:56:00",0,"2021-01-26 18:00:30",2.925,86.4,19.38,58,6.3,"2021-01-26 18:31:00",0,"2021-01-26 18:27:00",-0.014,0.01
"2021-01-26 20:00:00",5194,42.04,"2021-01-26 19:00:30",12.86,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",974,28.78,29.33,"2021-01-26 19:00:30",28.43,"2021-01-26 19:52:00",45.51,53.25,"2021-01-26 20:00:00",43.44,"2021-01-26 19:04:30",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",0.00149973,0,0.319,20,68.48,199,1.3,"2021-01-26 19:17:00",0,"2021-01-26 19:04:00",2.808,97,21.77,114,8.1,"2021-01-26 19:55:00",0.7,"2021-01-26 19:20:30",-0.025,0
"2021-01-26 21:00:00",5195,42.41,"2021-01-26 20:41:30",12.85,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",975,27.87,28.65,"2021-01-26 20:01:30",27.12,"2021-01-26 21:00:00",59.01,62.17,"2021-01-26 20:59:30",53.42,"2021-01-26 20:00:30",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",0.001407042,0,1.071,133.5,56.85,123,3.9,"2021-01-26 20:28:30",0,"2021-01-26 20:01:00",5.03,113.1,15.28,110,10.7,"2021-01-26 20:47:30",1,"2021-01-26 20:10:00",0.001,0
"2021-01-26 22:00:00",5196,42.52,"2021-01-26 21:00:30",12.86,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",975,26.45,27.2,"2021-01-26 21:02:00",25.84,"2021-01-26 21:59:30",63.88,65.91,"2021-01-26 22:00:00",61.99,"2021-01-26 21:02:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",0.001365105,0,1.497,137.4,50.11,198,4.4,"2021-01-26 21:23:00",0,"2021-01-26 21:19:30",5.612,118.4,12.99,117,9.2,"2021-01-26 21:46:30",1.4,"2021-01-26 21:35:30",0.008,0
"2021-01-26 23:00:00",5197,43.13,"2021-01-26 22:00:30",12.81,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",976,25.33,25.9,"2021-01-26 22:01:30",24.96,"2021-01-26 22:56:30",65.72,67.15,"2021-01-26 22:24:00",64.62,"2021-01-26 22:30:30",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",0.00149366,0,1.439,151.6,54.22,152,4.8,"2021-01-26 22:09:30",0,"2021-01-26 22:08:30",4.926,121.6,15.17,116,8.6,"2021-01-26 22:53:30",1.8,"2021-01-26 22:24:00",0.004,0
"2021-01-27 00:00:00",5198,43.78,"2021-01-26 23:00:30",12.79,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",975,24.4,25.02,"2021-01-26 23:00:30",23.98,"2021-01-26 23:58:30",69.38,71.41,"2021-01-26 23:55:30",66.05,"2021-01-26 23:00:30",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",0.001657354,0,0.856,138.8,58.72,164,3.4,"2021-01-26 23:15:30",0,"2021-01-26 23:01:00",4.196,115.5,13.35,141,9,"2021-01-26 23:17:30",1.1,"2021-01-26 23:53:00",-0.011,0
"2021-01-27 01:00:00",5199,44.45,"2021-01-27 00:15:30",12.78,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",975,23.75,24.06,"2021-01-27 00:02:00",23.42,"2021-01-27 00:56:00",71.51,72.48,"2021-01-27 00:56:00",70.04,"2021-01-27 00:04:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",0.001489327,0,1.043,149.8,40.72,117,3.1,"2021-01-27 00:17:00",0,"2021-01-27 00:37:30",3.192,131.1,13.29,115,5.3,"2021-01-27 00:10:00",0.9,"2021-01-27 00:41:30",-0.008,0
"2021-01-27 02:00:00",5200,44.66,"2021-01-27 01:02:00",12.79,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",975,23.12,23.49,"2021-01-27 01:02:00",22.77,"2021-01-27 01:58:00",73.68,75.86,"2021-01-27 01:59:30",71.7,"2021-01-27 01:04:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",0.001424702,0,0.66,158.4,42.16,81,2.3,"2021-01-27 01:08:00",0,"2021-01-27 01:01:00",2.757,125.3,16.37,122,4.9,"2021-01-27 01:21:30",0.5,"2021-01-27 01:30:30",-0.016,0
"2021-01-27 03:00:00",5201,44.9,"2021-01-27 02:39:00",12.77,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",975,22.58,22.86,"2021-01-27 02:00:30",22.31,"2021-01-27 02:59:30",77.6,79.19,"2021-01-27 03:00:00",75.18,"2021-01-27 02:00:30",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",0.001216413,0,1.152,164.8,28.3,159,2.9,"2021-01-27 02:29:00",0,"2021-01-27 02:16:00",2.443,141.8,16.3,139,4.4,"2021-01-27 02:57:00",0.9,"2021-01-27 02:28:30",-0.009,0
"2021-01-27 04:00:00",5202,44.96,"2021-01-27 03:05:00",12.72,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",975,22.19,22.46,"2021-01-27 03:00:30",22.02,"2021-01-27 04:00:00",80.8,82.3,"2021-01-27 03:52:00",78.77,"2021-01-27 03:01:30",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",0.001098047,0,1.326,168.6,25.92,90,3.1,"2021-01-27 03:40:30",0,"2021-01-27 03:32:30",2.521,147.1,17.51,139,4.3,"2021-01-27 03:38:00",0.7,"2021-01-27 03:49:00",-0.009,0
"2021-01-27 05:00:00",5203,45.11,"2021-01-27 04:01:00",12.7,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",975,21.65,22.13,"2021-01-27 04:01:30",21.37,"2021-01-27 04:55:30",83.7,85.2,"2021-01-27 04:49:30",81.6,"2021-01-27 04:03:30",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",0.001102192,0,0.873,162.4,27.38,130,1.9,"2021-01-27 04:02:30",0,"2021-01-27 04:23:00",1.518,166.2,23.51,157,3.4,"2021-01-27 04:35:30",0.5,"2021-01-27 04:10:00",-0.016,0
"2021-01-27 06:00:00",5204,44.15,"2021-01-27 06:00:00",12.71,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",976,21.74,22.64,"2021-01-27 06:00:00",21.33,"2021-01-27 05:03:30",83.4,85.3,"2021-01-27 05:20:00",79.65,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",0.1117386,0,1.347,168.2,23.7,146,2.8,"2021-01-27 05:39:00",0.3,"2021-01-27 05:35:30",2.467,144.9,17.96,139,5.5,"2021-01-27 05:55:00",0.8,"2021-01-27 05:37:00",-0.001,0
"2021-01-27 07:00:00",5205,42.63,"2021-01-27 07:00:00",12.73,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",977,23.08,23.43,"2021-01-27 06:59:00",22.66,"2021-01-27 06:00:30",77.62,79.78,"2021-01-27 06:04:30",76.31,"2021-01-27 06:49:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",0.7067798,0,1.555,159.4,31.64,196,3.6,"2021-01-27 06:23:30",0.3,"2021-01-27 06:31:00",3.238,134,17.83,135,6.4,"2021-01-27 06:28:00",0.7,"2021-01-27 06:50:30",0.106,0.149
"2021-01-27 08:00:00",5206,41.33,"2021-01-27 08:00:00",12.8,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",977,23.92,24.34,"2021-01-27 08:00:00",23.42,"2021-01-27 07:05:00",74.2,76.07,"2021-01-27 07:07:00",72.16,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",2.053239,0,1.164,150.6,45.59,104,4,"2021-01-27 07:09:00",0,"2021-01-27 07:03:00",3.911,125.2,15.58,126,7.3,"2021-01-27 07:36:30",0.7,"2021-01-27 07:26:00",0.367,0.935
"2021-01-27 09:00:00",5207,39.17,"2021-01-27 09:00:00",13.31,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",977,24.85,25.58,"2021-01-27 09:00:00",24.48,"2021-01-27 08:02:00",71.15,72.85,"2021-01-27 08:15:00",69.34,"2021-01-27 08:48:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",4.273473,0,1.267,154,44.55,132,4.8,"2021-01-27 08:10:00",0,"2021-01-27 08:27:00",3.642,125,17.07,132,6.2,"2021-01-27 08:05:00",0.3,"2021-01-27 08:14:30",0.811,1.809
"2021-01-27 10:00:00",5208,32.97,"2021-01-27 10:00:00",13.53,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",977,27.08,28.53,"2021-01-27 10:00:00",25.6,"2021-01-27 09:00:30",63.7,69.19,"2021-01-27 09:01:00",58.75,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",10.44771,0,1.043,146.9,52.59,142,3.6,"2021-01-27 09:55:30",0,"2021-01-27 09:02:30",3.682,111.5,21.91,104,7.2,"2021-01-27 09:09:30",0.7,"2021-01-27 09:49:30",2.112,2.571
"2021-01-27 11:00:00",5209,27.3,"2021-01-27 10:47:30",13.43,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",976,30.29,31.8,"2021-01-27 11:00:00",28.59,"2021-01-27 10:03:30",53.49,58.56,"2021-01-27 10:05:00",48.66,"2021-01-27 10:42:30",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",16.59784,0,1.049,144.2,55.03,166,2.8,"2021-01-27 10:30:00",0,"2021-01-27 10:05:30",3.257,105.2,27.55,100,6.1,"2021-01-27 10:07:30",0,"2021-01-27 10:51:30",3.523,3.143
"2021-01-27 12:00:00",5210,27.2,"2021-01-27 11:50:30",13.39,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",975,32.58,33.53,"2021-01-27 11:39:00",31.14,"2021-01-27 11:05:30",46,50.24,"2021-01-27 11:06:00",42.78,"2021-01-27 11:57:30",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",22.90018,0,0.949,123.1,75.2,141,2.7,"2021-01-27 11:17:30",0,"2021-01-27 11:13:00",3.602,99.9,27.48,113,7.2,"2021-01-27 11:33:00",0,"2021-01-27 11:29:00",5.015,3.477
"2021-01-27 13:00:00",5211,27.56,"2021-01-27 12:00:30",13.14,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",974,33.74,34.8,"2021-01-27 12:27:30",32.47,"2021-01-27 12:00:30",42.52,45.39,"2021-01-27 12:00:30",39.75,"2021-01-27 12:28:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",24.77408,0,0.964,83.4,77.27,85,3.8,"2021-01-27 12:11:30",0,"2021-01-27 12:07:30",3.939,93.4,29.92,119,9.6,"2021-01-27 12:08:30",0.3,"2021-01-27 12:16:00",5.494,3.539
"2021-01-27 14:00:00",5212,28.71,"2021-01-27 13:34:30",13.12,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",973,35.05,35.81,"2021-01-27 13:49:30",33.88,"2021-01-27 13:11:30",38.39,42.12,"2021-01-27 13:00:30",36.14,"2021-01-27 13:50:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",21.52592,0,0.923,87.5,72.86,112,5,"2021-01-27 13:59:00",0,"2021-01-27 13:01:00",4.07,96.5,27.57,88,8.6,"2021-01-27 13:33:00",0.3,"2021-01-27 13:02:30",4.838,3.328
"2021-01-27 15:00:00",5213,28.77,"2021-01-27 14:57:30",13.12,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",972,35.19,36.17,"2021-01-27 14:49:30",33.89,"2021-01-27 14:09:00",36.89,39.68,"2021-01-27 14:09:00",34.67,"2021-01-27 14:49:30",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",17.28292,0,0.988,56.97,80.7,131,3.2,"2021-01-27 14:31:00",0,"2021-01-27 14:13:00",3.935,93,28.64,89,9.1,"2021-01-27 14:59:30",0.5,"2021-01-27 14:13:00",3.881,2.857
"2021-01-27 16:00:00",5214,28.77,"2021-01-27 15:31:00",13.09,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",972,36.04,36.98,"2021-01-27 15:45:30",34.61,"2021-01-27 15:04:00",34.32,37.5,"2021-01-27 15:02:30",32.65,"2021-01-27 15:43:30",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",13.87417,0,0.871,51.2,73.92,28,3,"2021-01-27 15:31:30",0,"2021-01-27 15:07:30",4.451,91,22.99,101,9,"2021-01-27 15:27:00",0.3,"2021-01-27 15:52:30",3.141,2.166
"2021-01-27 17:00:00",5215,29.02,"2021-01-27 16:00:30",13.29,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",972,35.34,36.02,"2021-01-27 16:13:30",34.64,"2021-01-27 16:56:30",35.49,36.66,"2021-01-27 16:56:00",34.19,"2021-01-27 16:13:30",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",6.429886,0,0.634,121.6,66.25,2,2.5,"2021-01-27 16:05:30",0,"2021-01-27 16:00:30",3.612,99.5,22.88,100,8.2,"2021-01-27 16:04:00",0.7,"2021-01-27 16:00:30",1.428,1.32
"2021-01-27 18:00:00",5216,32.52,"2021-01-27 17:00:30",13.01,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",972,33.28,34.5,"2021-01-27 17:00:30",31.73,"2021-01-27 18:00:00",39.63,43.45,"2021-01-27 18:00:00",36.75,"2021-01-27 17:04:30",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",1.724097,0,0.504,52.35,73.62,2,3,"2021-01-27 17:00:30",0,"2021-01-27 17:03:00",3.484,96.8,17.5,64,7.9,"2021-01-27 17:38:30",0,"2021-01-27 17:51:00",0.34,0.443
"2021-01-27 19:00:00",5217,37.25,"2021-01-27 18:00:30",12.92,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",972,30.74,31.75,"2021-01-27 18:00:30",30.09,"2021-01-27 18:58:30",46.92,49.96,"2021-01-27 19:00:00",43.73,"2021-01-27 18:00:30",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",0.01285334,0,0.425,79.47,61.58,47,2.5,"2021-01-27 18:12:30",0,"2021-01-27 18:02:00",3.077,95.7,18.57,91,6.9,"2021-01-27 18:14:30",0.3,"2021-01-27 18:21:00",-0.017,0.01
"2021-01-27 20:00:00",5218,41.15,"2021-01-27 19:00:30",12.89,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",973,29.73,30.11,"2021-01-27 19:00:30",29.5,"2021-01-27 19:42:30",52.71,54.78,"2021-01-27 19:42:00",50.04,"2021-01-27 19:00:30",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",0.001206534,0,0.525,121.4,68.84,100,3.7,"2021-01-27 19:57:00",0,"2021-01-27 19:00:30",3.217,109.1,17.8,128,8.6,"2021-01-27 19:50:00",0.8,"2021-01-27 19:19:00",-0.014,0
"2021-01-27 21:00:00",5219,40.98,"2021-01-27 20:35:30",12.86,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",974,29.05,29.92,"2021-01-27 20:00:30",28.04,"2021-01-27 20:59:30",56.49,60.74,"2021-01-27 21:00:00",52.39,"2021-01-27 20:00:30",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",0.001030031,0,1.532,141.8,49.25,68,4.4,"2021-01-27 20:50:30",0,"2021-01-27 20:06:00",5.784,122.4,14.87,142,10.8,"2021-01-27 20:57:00",1.8,"2021-01-27 20:16:00",0.017,0
"2021-01-27 22:00:00",5220,41.44,"2021-01-27 21:01:00",12.86,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",975,27.29,28.09,"2021-01-27 21:01:00",26.69,"2021-01-27 21:59:30",63.16,65.13,"2021-01-27 22:00:00",60.48,"2021-01-27 21:01:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",0.001224423,0,1.241,133.9,62.5,224,4.3,"2021-01-27 21:01:30",0,"2021-01-27 21:01:00",6.253,119.2,14.95,109,11.1,"2021-01-27 21:29:00",0.8,"2021-01-27 21:21:30",0.003,0
"2021-01-27 23:00:00",5221,42.46,"2021-01-27 22:00:30",12.84,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",975,26.22,26.73,"2021-01-27 22:01:00",25.77,"2021-01-27 22:59:30",67.64,69.82,"2021-01-27 23:00:00",64.67,"2021-01-27 22:01:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",0.001398451,0,1.122,131.6,66.16,153,3.7,"2021-01-27 22:18:00",0,"2021-01-27 22:01:30",5.232,114.5,14.95,127,9.4,"2021-01-27 22:07:00",1.8,"2021-01-27 22:19:00",-0.003,0
"2021-01-28 00:00:00",5222,43.12,"2021-01-27 23:01:30",12.82,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",975,25.37,25.8,"2021-01-27 23:00:30",24.93,"2021-01-27 23:58:00",70.75,72.95,"2021-01-27 23:51:00",69.26,"2021-01-27 23:01:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",0.001411984,0,0.942,132.4,61.11,227,3.5,"2021-01-27 23:25:00",0,"2021-01-27 23:01:00",4.871,114.4,15.33,132,10.1,"2021-01-27 23:31:30",0.4,"2021-01-27 23:10:00",-0.008,0
"2021-01-28 01:00:00",5223,43.57,"2021-01-28 00:01:00",12.79,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",974,24.75,25.11,"2021-01-28 00:01:30",24.53,"2021-01-28 00:59:30",69.55,70.67,"2021-01-28 00:51:00",68.48,"2021-01-28 00:19:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",0.001135912,0,1.142,144.1,58.03,122,4.6,"2021-01-28 00:16:30",0,"2021-01-28 00:15:00",4.953,117.8,12.23,144,10,"2021-01-28 00:08:00",2.4,"2021-01-28 00:32:30",-0.004,0
"2021-01-28 02:00:00",5224,43.49,"2021-01-28 01:38:30",12.77,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",974,24.43,24.7,"2021-01-28 01:02:00",24.24,"2021-01-28 01:54:30",71.26,72.53,"2021-01-28 02:00:00",69.85,"2021-01-28 01:03:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",0.0008415753,0,1.046,135.9,60.21,159,4.8,"2021-01-28 01:30:00",0,"2021-01-28 01:12:00",4.819,116.1,13.79,116,8.7,"2021-01-28 01:16:30",1.9,"2021-01-28 01:44:00",-0.007,0
"2021-01-28 03:00:00",5225,43.22,"2021-01-28 03:00:00",12.78,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",974,24.14,24.27,"2021-01-28 02:02:00",24.08,"2021-01-28 02:41:30",73.09,73.72,"2021-01-28 02:58:00",71.79,"2021-01-28 02:00:30",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",0.0006168476,0,1.123,149.8,49.86,169,3.3,"2021-01-28 02:11:30",0,"2021-01-28 02:04:00",4.026,121.4,14.85,126,7.2,"2021-01-28 02:29:30",1.4,"2021-01-28 02:39:30",-0.007,0
"2021-01-28 04:00:00",5226,43.24,"2021-01-28 03:02:30",12.76,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",974,23.99,24.16,"2021-01-28 03:02:30",23.95,"2021-01-28 03:54:30",73.85,74.37,"2021-01-28 03:43:30",73.15,"2021-01-28 03:00:30",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",0.0006145797,0,0.885,148.1,51.8,192,2.7,"2021-01-28 03:38:00",0,"2021-01-28 03:06:00",3.89,114.9,13.44,105,6.6,"2021-01-28 03:29:00",1.2,"2021-01-28 04:00:00",-0.012,0
"2021-01-28 05:00:00",5227,43.23,"2021-01-28 04:45:30",12.71,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",975,23.95,24.17,"2021-01-28 04:15:30",23.72,"2021-01-28 04:58:00",74.99,76.84,"2021-01-28 05:00:00",73.39,"2021-01-28 04:04:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",0.0005601772,0,1.028,165.2,30.43,154,2.4,"2021-01-28 04:03:00",0,"2021-01-28 04:03:30",2.518,139.5,19.04,119,5.2,"2021-01-28 04:01:30",0.6,"2021-01-28 04:02:00",-0.009,0
"2021-01-28 06:00:00",5228,43.41,"2021-01-28 05:01:00",12.69,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",975,23.54,23.8,"2021-01-28 05:01:30",23.46,"2021-01-28 05:39:00",77.82,78.64,"2021-01-28 05:51:00",76.19,"2021-01-28 05:02:30",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",0.2449148,0,1.057,165.2,31.85,169,2.3,"2021-01-28 05:15:30",0,"2021-01-28 05:09:00",2.521,137.2,15.97,136,5.4,"2021-01-28 05:37:00",0.5,"2021-01-28 05:16:30",0.013,0
"2021-01-28 07:00:00",5229,41.96,"2021-01-28 07:00:00",12.77,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",976,23.89,24.34,"2021-01-28 07:00:00",23.51,"2021-01-28 06:00:30",76.87,78.28,"2021-01-28 06:04:30",75.18,"2021-01-28 06:59:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",2.041881,0,1.201,162.5,28.73,188,3,"2021-01-28 06:59:00",0,"2021-01-28 06:00:30",2.647,138.3,15.98,156,4.1,"2021-01-28 06:17:30",0.9,"2021-01-28 06:08:00",0.364,0.147
"2021-01-28 08:00:00",5230,35.58,"2021-01-28 08:00:00",13.09,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",977,25.33,27.15,"2021-01-28 08:00:00",24.36,"2021-01-28 07:00:30",70.91,74.79,"2021-01-28 07:00:30",64.48,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",6.086644,0,1.163,160.7,42.81,166,3.2,"2021-01-28 07:28:00",0,"2021-01-28 07:21:00",3.342,124.1,22.35,98,6.3,"2021-01-28 07:38:30",0.4,"2021-01-28 07:20:30",1.18,0.931
"2021-01-28 09:00:00",5231,28.01,"2021-01-28 08:25:00",13.47,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",977,28.55,29.09,"2021-01-28 08:31:30",27.24,"2021-01-28 08:00:30",59.33,64.3,"2021-01-28 08:00:30",57.36,"2021-01-28 08:37:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",11.27705,0,0.88,135.8,64.72,180,3.1,"2021-01-28 09:00:00",0,"2021-01-28 08:02:00",3.215,104.2,20.1,99,7.7,"2021-01-28 08:50:30",0.4,"2021-01-28 08:16:30",2.341,1.804
"2021-01-28 10:00:00",5232,30.87,"2021-01-28 10:00:00",13.47,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",976,29.03,30.4,"2021-01-28 09:59:30",28.04,"2021-01-28 09:20:30",56.89,60.16,"2021-01-28 09:20:00",50.7,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",11.3274,0,0.973,130.5,64.52,151,5.8,"2021-01-28 09:54:00",0,"2021-01-28 09:02:00",4.745,107.6,17.54,110,9.6,"2021-01-28 09:51:00",1,"2021-01-28 09:06:00",2.361,2.572
"2021-01-28 11:00:00",5233,28.03,"2021-01-28 10:55:30",13.43,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",976,31.02,32.57,"2021-01-28 10:43:00",29.37,"2021-01-28 10:08:00",49.6,54.13,"2021-01-28 10:08:00",45.62,"2021-01-28 10:45:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",13.84307,0,0.926,133.1,61.02,48,3.6,"2021-01-28 10:54:00",0,"2021-01-28 10:04:00",4.541,103.4,21.43,95,8.4,"2021-01-28 10:04:00",0.6,"2021-01-28 10:13:30",2.969,3.152
"2021-01-28 12:00:00",5234,26.76,"2021-01-28 11:46:30",13.37,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",975,33.43,34.52,"2021-01-28 11:32:30",32.2,"2021-01-28 11:00:30",42.53,46.49,"2021-01-28 11:01:00",39.96,"2021-01-28 11:30:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",23.57484,0,1.183,103,76,329,3.5,"2021-01-28 11:03:00",0,"2021-01-28 11:18:00",4.258,98.1,27.71,92,8.4,"2021-01-28 11:17:30",0.4,"2021-01-28 11:48:00",5.182,3.488
"2021-01-28 13:00:00",5235,27.29,"2021-01-28 12:00:30",13.35,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",974,34.23,35.76,"2021-01-28 12:53:00",32.84,"2021-01-28 12:03:30",39.95,43.14,"2021-01-28 12:17:30",36.54,"2021-01-28 12:53:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",24.24037,0,1.062,50.58,80.7,175,3.9,"2021-01-28 12:01:30",0,"2021-01-28 12:16:00",4.021,92,27.53,68,8.6,"2021-01-28 12:54:00",0.6,"2021-01-28 12:30:00",5.39,3.552
"2021-01-28 14:00:00",5236,28.2,"2021-01-28 13:52:00",13.29,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",973,35.76,36.47,"2021-01-28 13:48:30",34.58,"2021-01-28 13:06:00",36.28,38.55,"2021-01-28 13:06:00",34.71,"2021-01-28 13:30:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",23.30683,0,1.077,104,70.62,43,3.8,"2021-01-28 13:22:30",0,"2021-01-28 13:02:00",3.373,95.8,30.87,46,8.2,"2021-01-28 13:39:00",0.7,"2021-01-28 13:15:30",5.26,3.337
"2021-01-28 15:00:00",5237,27.9,"2021-01-28 14:41:00",13.29,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",972,36.55,37.71,"2021-01-28 14:14:00",35.46,"2021-01-28 14:42:30",34.37,36.39,"2021-01-28 14:45:30",32.5,"2021-01-28 14:14:30",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",17.02776,0,1.022,132.3,71.71,210,3.6,"2021-01-28 14:04:00",0,"2021-01-28 14:06:30",2.998,99.6,31.43,113,7.2,"2021-01-28 14:13:00",0.3,"2021-01-28 14:09:30",3.872,2.863
"2021-01-28 16:00:00",5238,29,"2021-01-28 15:01:00",13.3,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",972,36.06,37.15,"2021-01-28 15:50:30",34.89,"2021-01-28 15:15:30",34.27,37.02,"2021-01-28 15:16:30",32,"2021-01-28 15:50:30",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",12.31855,0,0.951,143.4,64.34,177,4.6,"2021-01-28 15:51:00",0,"2021-01-28 15:02:00",3.721,101.1,25.71,122,7.9,"2021-01-28 15:52:30",0.4,"2021-01-28 15:54:00",2.784,2.172
"2021-01-28 17:00:00",5239,29.23,"2021-01-28 16:00:30",13.29,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",971,35.7,36.74,"2021-01-28 16:01:00",34.73,"2021-01-28 16:51:30",34.21,35.84,"2021-01-28 16:50:30",32.79,"2021-01-28 16:12:30",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",7.543094,0,0.924,129.4,58.25,205,3.2,"2021-01-28 16:09:30",0,"2021-01-28 16:04:00",4.178,107.2,19.44,81,7.4,"2021-01-28 16:27:30",0.5,"2021-01-28 16:26:30",1.69,1.327
"2021-01-28 18:00:00",5240,32.26,"2021-01-28 17:00:30",13.02,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",972,33.41,35.28,"2021-01-28 17:00:30",31.81,"2021-01-28 18:00:00",41.01,45.88,"2021-01-28 17:59:30",35.74,"2021-01-28 17:00:30",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",1.76738,0,0.779,125.1,59.67,171,2.9,"2021-01-28 17:19:30",0,"2021-01-28 17:02:00",4.048,111,13.06,115,6.5,"2021-01-28 17:11:00",1,"2021-01-28 17:50:00",0.363,0.445
"2021-01-28 19:00:00",5241,37.38,"2021-01-28 18:00:30",12.9,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",973,31.33,31.81,"2021-01-28 18:01:00",31,"2021-01-28 18:56:00",44.83,47.59,"2021-01-28 18:19:30",42.83,"2021-01-28 18:34:30",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",0.01165065,0,1.077,154.8,54.17,109,3.1,"2021-01-28 18:27:30",0,"2021-01-28 18:12:00",3.416,123.5,21.14,128,6.9,"2021-01-28 18:53:30",0.4,"2021-01-28 18:14:00",0.011,0.01
"2021-01-28 20:00:00",5242,39.8,"2021-01-28 19:00:30",12.89,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",973,30.52,31,"2021-01-28 19:02:30",30.02,"2021-01-28 19:57:30",46.7,50.09,"2021-01-28 20:00:00",44.23,"2021-01-28 19:06:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",0.001163419,0,1.169,145.8,45.59,181,4.4,"2021-01-28 19:30:30",0,"2021-01-28 19:08:00",4.518,120.8,15.37,124,8.6,"2021-01-28 19:42:30",1,"2021-01-28 19:33:00",0.012,0
"2021-01-28 21:00:00",5243,40.02,"2021-01-28 20:00:30",12.88,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",974,28.92,30.05,"2021-01-28 20:00:30",28,"2021-01-28 20:57:00",56.53,61.47,"2021-01-28 21:00:00",50.23,"2021-01-28 20:00:30",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",0.001214533,0,1.565,144,44.88,183,4.7,"2021-01-28 20:14:30",0,"2021-01-28 20:02:00",5.706,120.2,14.46,129,9.5,"2021-01-28 20:49:30",1.3,"2021-01-28 20:27:30",0.017,0
"2021-01-28 22:00:00",5244,40.9,"2021-01-28 21:01:30",12.84,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",975,27.66,28.05,"2021-01-28 21:01:30",27.32,"2021-01-28 21:55:30",63.14,65.04,"2021-01-28 21:56:30",61.11,"2021-01-28 21:00:30",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",0.001420327,0,1.454,131,50.1,142,5.2,"2021-01-28 21:03:00",0,"2021-01-28 21:18:30",6.048,115.9,14.03,122,11.2,"2021-01-28 21:34:30",1.6,"2021-01-28 21:07:00",0.009,0
"2021-01-28 23:00:00",5245,41.53,"2021-01-28 22:03:00",12.82,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",975,26.98,27.37,"2021-01-28 22:00:30",26.66,"2021-01-28 22:58:00",64.29,64.78,"2021-01-28 22:08:30",63.73,"2021-01-28 22:33:30",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",0.001266273,0,1.066,126.5,71.04,141,6.3,"2021-01-28 22:19:30",0,"2021-01-28 22:11:30",5.257,110.4,13.12,101,10.2,"2021-01-28 22:13:00",1.6,"2021-01-28 22:29:30",-0.002,0
"2021-01-29 00:00:00",5246,41.83,"2021-01-28 23:18:30",12.83,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",974,26.42,26.75,"2021-01-28 23:01:30",26.23,"2021-01-28 23:54:00",64.52,64.81,"2021-01-28 23:52:00",63.89,"2021-01-28 23:34:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",0.001105884,0,0.927,128,55.38,171,3.3,"2021-01-28 23:21:00",0,"2021-01-28 23:07:30",4.399,114.8,17.47,141,8.9,"2021-01-28 23:52:30",0.5,"2021-01-28 23:31:30",-0.006,0
"2021-01-29 01:00:00",5247,41.9,"2021-01-29 00:01:30",12.81,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",974,26.01,26.27,"2021-01-29 00:01:00",25.84,"2021-01-29 00:56:00",66.12,67.95,"2021-01-29 01:00:00",64.38,"2021-01-29 00:01:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",0.001028501,0,0.934,139.8,55.04,150,4.4,"2021-01-29 00:33:30",0,"2021-01-29 00:01:00",4.164,114,14.66,65,8,"2021-01-29 00:34:00",1.6,"2021-01-29 00:45:00",-0.007,0
"2021-01-29 02:00:00",5248,41.69,"2021-01-29 02:00:00",12.78,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",974,25.85,25.96,"2021-01-29 01:31:30",25.78,"2021-01-29 01:28:00",68.9,69.85,"2021-01-29 01:53:00",67.43,"2021-01-29 01:00:30",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",0.0006742735,0,1.032,137.5,56.35,180,3.7,"2021-01-29 02:00:00",0,"2021-01-29 01:00:30",4.267,115,14.76,127,9.2,"2021-01-29 01:17:00",1.4,"2021-01-29 01:30:00",-0.005,0
"2021-01-29 03:00:00",5249,41.67,"2021-01-29 02:01:00",12.77,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",974,25.65,25.9,"2021-01-29 02:01:30",25.53,"2021-01-29 03:00:00",70.88,71.82,"2021-01-29 02:59:30",69.37,"2021-01-29 02:00:30",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",0.0006995371,0,0.899,137.2,47.19,99,4,"2021-01-29 02:30:30",0,"2021-01-29 02:02:00",3.966,116.7,16.25,116,6.7,"2021-01-29 02:06:30",1,"2021-01-29 02:57:00",-0.009,0
"2021-01-29 04:00:00",5250,41.85,"2021-01-29 03:36:00",12.77,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",975,25.26,25.45,"2021-01-29 03:02:00",25.06,"2021-01-29 03:55:00",71.95,72.93,"2021-01-29 04:00:00",71.06,"2021-01-29 03:04:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",0.0005492602,0,0.93,138.4,48.47,199,3.4,"2021-01-29 03:34:30",0,"2021-01-29 03:06:00",3.614,119.6,14.57,119,7.2,"2021-01-29 03:09:00",0.8,"2021-01-29 03:35:00",-0.009,0
"2021-01-29 05:00:00",5251,42.01,"2021-01-29 04:01:00",12.75,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",975,24.88,25.1,"2021-01-29 04:14:00",24.68,"2021-01-29 04:58:00",73.48,74.71,"2021-01-29 04:59:30",72.23,"2021-01-29 04:03:30",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",0.0005597869,0,0.874,147.2,43.63,129,2.9,"2021-01-29 04:54:30",0,"2021-01-29 04:01:00",3.228,122.4,15.07,143,5.7,"2021-01-29 04:33:30",0.5,"2021-01-29 04:00:30",-0.011,0
"2021-01-29 06:00:00",5252,42.25,"2021-01-29 05:01:00",12.73,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",975,24.54,24.75,"2021-01-29 05:01:30",24.47,"2021-01-29 05:53:00",75.34,76.27,"2021-01-29 05:53:30",73.97,"2021-01-29 05:01:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",0.09621249,0,0.874,149,46.6,177,2.7,"2021-01-29 05:07:00",0,"2021-01-29 05:02:00",3.26,120.5,12.44,139,5.4,"2021-01-29 05:57:30",0.9,"2021-01-29 05:07:00",-0.002,0
"2021-01-29 07:00:00",5253,41.15,"2021-01-29 06:59:30",12.76,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",976,24.8,25.08,"2021-01-29 07:00:00",24.58,"2021-01-29 06:02:00",75.52,76.24,"2021-01-29 06:06:30",74.59,"2021-01-29 06:47:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",1.48203,0,0.961,156.7,38.72,120,2.5,"2021-01-29 06:45:00",0,"2021-01-29 06:08:30",2.756,128.1,16.02,110,5.7,"2021-01-29 06:07:30",0.9,"2021-01-29 06:11:00",0.26,0.146
"2021-01-29 08:00:00",5254,39.75,"2021-01-29 08:00:00",12.98,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",977,25.48,25.91,"2021-01-29 08:00:00",25.03,"2021-01-29 07:02:00",73.27,75,"2021-01-29 07:04:30",71.93,"2021-01-29 07:46:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",2.842759,0,0.862,155.2,45.11,144,2.8,"2021-01-29 07:55:00",0,"2021-01-29 07:11:30",2.831,121.7,19.1,124,6.2,"2021-01-29 07:39:30",0.7,"2021-01-29 07:16:30",0.538,0.926
"2021-01-29 09:00:00",5255,34.82,"2021-01-29 08:54:00",13.26,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",977,27.21,28.15,"2021-01-29 09:00:00",25.93,"2021-01-29 08:00:30",66.63,71.52,"2021-01-29 08:05:30",62.67,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",7.40122,0,0.869,147.8,47.22,108,3.4,"2021-01-29 08:38:30",0,"2021-01-29 08:05:00",3.135,110.6,15.96,123,5.8,"2021-01-29 08:35:00",1.1,"2021-01-29 08:02:30",1.497,1.799
"2021-01-29 10:00:00",5256,34.35,"2021-01-29 10:00:00",13.5,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",977,28.6,29.33,"2021-01-29 10:00:00",27.93,"2021-01-29 09:06:30",61.5,62.99,"2021-01-29 09:07:00",60.02,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",7.741634,0,0.667,125.4,54.84,141,2.6,"2021-01-29 09:17:30",0,"2021-01-29 09:03:00",3.123,108.4,19.14,117,6.7,"2021-01-29 09:12:30",0.4,"2021-01-29 09:21:00",1.606,2.564
"2021-01-29 11:00:00",5257,30.46,"2021-01-29 11:00:00",13.46,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",977,30.18,31.37,"2021-01-29 10:55:30",29.32,"2021-01-29 10:00:30",56.11,59.64,"2021-01-29 10:01:00",52.29,"2021-01-29 10:56:30",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",12.68675,0,0.954,139,59.62,164,2.7,"2021-01-29 10:50:30",0,"2021-01-29 10:15:30",3.033,103.8,22.04,118,5.8,"2021-01-29 10:27:00",0.3,"2021-01-29 10:07:00",2.69,3.14
"2021-01-29 12:00:00",5258,30.15,"2021-01-29 11:11:00",13.43,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",976,31.28,31.77,"2021-01-29 11:57:30",30.72,"2021-01-29 11:17:30",51.64,54.44,"2021-01-29 11:14:00",48.49,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",13.18307,0,1.01,138.5,49.61,149,3,"2021-01-29 11:28:30",0,"2021-01-29 11:17:30",3.552,106.7,22.31,105,6.6,"2021-01-29 11:14:30",0.7,"2021-01-29 11:53:30",2.831,3.476
"2021-01-29 13:00:00",5259,30.99,"2021-01-29 12:00:30",13.43,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",975,31.55,31.99,"2021-01-29 12:53:30",30.94,"2021-01-29 12:12:00",48.7,50.56,"2021-01-29 12:12:30",47.36,"2021-01-29 12:20:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",10.85416,0,0.812,127.9,54.61,156,2.7,"2021-01-29 12:19:00",0,"2021-01-29 12:01:00",3.186,103.7,24.29,137,6.6,"2021-01-29 12:00:30",0,"2021-01-29 12:54:30",2.342,3.547
"2021-01-29 14:00:00",5260,32.06,"2021-01-29 13:00:30",13.43,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",975,31.94,33.37,"2021-01-29 13:59:30",31.4,"2021-01-29 13:34:30",47.94,49.43,"2021-01-29 13:33:00",44.52,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",11.19649,0,0.874,148.9,52.26,41,2.5,"2021-01-29 13:23:30",0,"2021-01-29 13:02:30",2.716,106.1,24.17,67,5.9,"2021-01-29 13:23:00",0.4,"2021-01-29 13:31:00",2.426,3.33
"2021-01-29 15:00:00",5261,29.74,"2021-01-29 14:23:00",13.38,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",974,33.36,34.38,"2021-01-29 14:16:00",32.62,"2021-01-29 14:57:00",44.05,45.3,"2021-01-29 14:00:30",41.79,"2021-01-29 14:13:30",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",16.06278,0,1.413,159.2,48.21,177,3.8,"2021-01-29 14:45:00",0,"2021-01-29 14:03:00",3.429,125.3,23.8,97,6.7,"2021-01-29 14:48:00",0.6,"2021-01-29 14:23:30",3.51,2.855
"2021-01-29 16:00:00",5262,31.27,"2021-01-29 15:00:30",13.39,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",973,32.35,32.94,"2021-01-29 15:06:30",32.02,"2021-01-29 15:28:30",44.64,45.77,"2021-01-29 15:52:00",43.03,"2021-01-29 15:43:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",6.415736,0,1.334,157,44.77,181,4.3,"2021-01-29 15:11:00",0,"2021-01-29 15:10:30",3.467,126.8,23.94,59,5.9,"2021-01-29 15:50:00",0.8,"2021-01-29 15:40:30",1.384,2.169
"2021-01-29 17:00:00",5263,33.91,"2021-01-29 16:42:00",13.43,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",973,33.01,33.44,"2021-01-29 17:00:00",32.48,"2021-01-29 16:04:00",42.9,45.57,"2021-01-29 16:04:00",41.37,"2021-01-29 16:53:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",6.506865,0,0.653,122.9,60.12,130,2,"2021-01-29 16:38:00",0,"2021-01-29 16:08:00",3.662,101.1,19.22,120,6.5,"2021-01-29 16:21:00",0.4,"2021-01-29 16:45:00",1.415,1.324
"2021-01-29 18:00:00",5264,33.74,"2021-01-29 17:09:00",13.03,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",973,31.85,33.54,"2021-01-29 17:01:00",30.29,"2021-01-29 17:59:30",45.42,50.68,"2021-01-29 18:00:00",41.17,"2021-01-29 17:05:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",1.581856,0,0.559,92.5,74.11,94,2.2,"2021-01-29 17:37:30",0,"2021-01-29 17:01:00",3.377,95.4,20.51,98,8.1,"2021-01-29 17:41:00",0.4,"2021-01-29 17:07:30",0.307,0.448
"2021-01-29 19:00:00",5265,37.71,"2021-01-29 18:00:30",12.89,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",974,29.64,30.31,"2021-01-29 18:00:30",29.19,"2021-01-29 19:00:00",54.83,56.99,"2021-01-29 19:00:00",50.7,"2021-01-29 18:00:30",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",0.02971856,0,0.83,129,54.26,163,2.7,"2021-01-29 18:56:00",0,"2021-01-29 18:02:30",3.972,109.7,16.42,116,7.2,"2021-01-29 18:55:30",1,"2021-01-29 18:07:30",0,0.011
"2021-01-29 20:00:00",5266,40.45,"2021-01-29 19:01:00",12.86,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",974,28.69,29.23,"2021-01-29 19:01:30",28.23,"2021-01-29 19:57:30",59.82,61.78,"2021-01-29 19:59:00",56.83,"2021-01-29 19:00:30",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",0.0008417038,0,0.935,122.2,58.28,126,3.4,"2021-01-29 19:29:00",0,"2021-01-29 19:04:30",4.698,115.4,14.5,120,7.8,"2021-01-29 19:55:00",0.5,"2021-01-29 19:00:30",-0.002,0
"2021-01-29 21:00:00",5267,41.04,"2021-01-29 20:01:30",12.86,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",975,27.83,28.28,"2021-01-29 20:00:30",27.48,"2021-01-29 20:57:00",62.59,63.18,"2021-01-29 20:49:30",61.58,"2021-01-29 20:01:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",0.0008542395,0,0.963,132.5,54.05,98,4.1,"2021-01-29 20:10:30",0,"2021-01-29 20:01:30",4.784,111.6,14.58,129,8.7,"2021-01-29 20:29:00",1.3,"2021-01-29 20:52:00",-0.003,0
"2021-01-29 22:00:00",5268,41.41,"2021-01-29 21:08:00",12.87,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",975,27.25,27.57,"2021-01-29 21:02:00",26.95,"2021-01-29 21:58:00",63.23,64.62,"2021-01-29 21:59:00",62.13,"2021-01-29 21:01:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",0.0008221762,0,1.028,136.5,52.83,140,3.4,"2021-01-29 22:00:00",0,"2021-01-29 21:03:30",4.511,113.1,14.15,118,8.2,"2021-01-29 21:20:00",1.8,"2021-01-29 21:26:00",-0.002,0
"2021-01-29 23:00:00",5269,41.59,"2021-01-29 22:01:00",12.83,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",975,26.77,27.15,"2021-01-29 22:01:00",26.53,"2021-01-29 22:59:00",65.42,66.86,"2021-01-29 23:00:00",64.26,"2021-01-29 22:02:30",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",0.0009100212,0,0.862,131.4,56.35,64,3.1,"2021-01-29 22:05:30",0,"2021-01-29 22:03:30",4.08,113.7,14.94,134,7.9,"2021-01-29 22:17:00",1.4,"2021-01-29 22:59:00",-0.007,0
"2021-01-30 00:00:00",5270,41.84,"2021-01-29 23:03:00",12.82,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",975,26.14,26.59,"2021-01-29 23:01:00",25.71,"2021-01-29 23:57:30",68.78,70.54,"2021-01-30 00:00:00",66.46,"2021-01-29 23:01:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",0.0009105095,0,0.774,127,59.53,74,3.2,"2021-01-29 23:38:00",0,"2021-01-29 23:11:30",4.121,111.2,14.41,115,7.5,"2021-01-29 23:28:30",0.5,"2021-01-29 23:54:30",-0.011,0
"2021-01-30 01:00:00",5271,42.33,"2021-01-30 00:00:30",12.82,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",975,25.59,25.79,"2021-01-30 00:02:30",25.45,"2021-01-30 00:56:00",70.78,71.32,"2021-01-30 01:00:00",69.82,"2021-01-30 00:19:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",0.000903895,0,0.788,141.2,58.83,161,3,"2021-01-30 00:57:00",0,"2021-01-30 00:02:00",4.032,112.3,14.13,134,8,"2021-01-30 00:20:30",0.9,"2021-01-30 00:11:00",-0.011,0
"2021-01-30 02:00:00",5272,42.52,"2021-01-30 01:58:30",12.81,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",975,25.27,25.52,"2021-01-30 01:02:30",25.12,"2021-01-30 01:56:30",72.47,73.47,"2021-01-30 01:53:30",70.8,"2021-01-30 01:01:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",0.0006540572,0,0.905,138.1,50.66,253,4.8,"2021-01-30 01:22:00",0,"2021-01-30 01:10:00",4.098,116.6,14.61,141,7.2,"2021-01-30 01:13:30",1.4,"2021-01-30 01:52:00",-0.01,0
"2021-01-30 03:00:00",5273,42.36,"2021-01-30 02:42:30",12.77,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",974,25.03,25.22,"2021-01-30 02:02:30",24.93,"2021-01-30 02:41:30",74.26,75.59,"2021-01-30 02:59:00",72.65,"2021-01-30 02:01:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",0.0004848196,0,0.887,140.9,52.28,122,2.4,"2021-01-30 02:46:00",0,"2021-01-30 02:04:30",3.885,117.3,15.55,142,7.4,"2021-01-30 02:31:00",0.8,"2021-01-30 02:25:00",-0.011,0
"2021-01-30 04:00:00",5274,42.45,"2021-01-30 03:09:00",12.75,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",974,24.68,24.98,"2021-01-30 03:02:00",24.38,"2021-01-30 03:58:30",77.01,79.1,"2021-01-30 04:00:00",74.93,"2021-01-30 03:03:30",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",0.0005847366,0,0.947,145.3,43.03,151,3.3,"2021-01-30 03:24:30",0,"2021-01-30 03:02:00",3.594,121.7,14.96,103,5.9,"2021-01-30 03:57:00",1,"2021-01-30 03:48:30",-0.011,0
"2021-01-30 05:00:00",5275,43.06,"2021-01-30 04:00:30",12.76,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",975,24.13,24.45,"2021-01-30 04:02:00",23.88,"2021-01-30 05:00:00",80.4,82.1,"2021-01-30 05:00:00",78.5,"2021-01-30 04:01:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",0.000591527,0,1.04,149.1,44.1,142,3.8,"2021-01-30 04:23:30",0,"2021-01-30 04:04:30",3.749,122.1,15.47,132,6.7,"2021-01-30 04:38:30",0.7,"2021-01-30 04:51:30",-0.011,0
"2021-01-30 06:00:00",5276,43.4,"2021-01-30 05:02:00",12.75,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",975,23.87,23.96,"2021-01-30 05:02:30",23.82,"2021-01-30 05:43:30",82.2,82.8,"2021-01-30 05:35:30",81.3,"2021-01-30 05:49:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",0.158406,0,0.817,146.5,46.52,132,2.5,"2021-01-30 05:21:30",0,"2021-01-30 05:26:00",3.367,119.3,15.83,102,6.1,"2021-01-30 05:37:00",1.2,"2021-01-30 05:43:00",0,0
"2021-01-30 07:00:00",5277,41.85,"2021-01-30 07:00:00",12.78,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",976,24.35,24.99,"2021-01-30 07:00:00",23.97,"2021-01-30 06:00:30",80.3,81.9,"2021-01-30 06:04:30",77.57,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",1.622046,0,0.921,148,40.27,158,3,"2021-01-30 06:52:30",0,"2021-01-30 06:01:30",3.205,121.3,13.39,109,5.7,"2021-01-30 06:34:30",1.2,"2021-01-30 06:07:00",0.284,0.144
"2021-01-30 08:00:00",5278,39.14,"2021-01-30 07:59:30",13.17,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",977,25.79,26.21,"2021-01-30 08:00:00",25.14,"2021-01-30 07:00:30",74.39,77.28,"2021-01-30 07:04:30",72.2,"2021-01-30 07:58:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",4.879664,0,1.249,144.7,41.08,153,4.2,"2021-01-30 07:39:30",0,"2021-01-30 07:12:00",4.334,122.9,18.31,17,7.1,"2021-01-30 07:40:00",0.8,"2021-01-30 08:00:00",0.945,0.922
"2021-01-30 09:00:00",5279,35.8,"2021-01-30 08:48:30",13.54,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",977,27.34,28.16,"2021-01-30 08:46:00",26.19,"2021-01-30 08:00:30",66.05,71.63,"2021-01-30 08:02:00",61.61,"2021-01-30 08:48:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",7.733458,0,1.247,148.3,47.43,180,3.9,"2021-01-30 08:21:30",0,"2021-01-30 08:05:00",4.459,119.4,18.61,88,8.4,"2021-01-30 08:37:30",1.4,"2021-01-30 08:28:30",1.554,1.799
"2021-01-30 10:00:00",5280,33.06,"2021-01-30 10:00:00",13.5,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",978,28.86,30.27,"2021-01-30 09:59:00",27.89,"2021-01-30 09:00:30",60.21,62.34,"2021-01-30 09:10:30",55.89,"2021-01-30 09:57:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",9.948848,0,0.871,140.4,48.21,166,3.1,"2021-01-30 09:59:30",0,"2021-01-30 09:04:30",3.912,107.7,20.79,111,7.5,"2021-01-30 09:04:00",0.5,"2021-01-30 09:24:30",2.071,2.567
"2021-01-30 11:00:00",5281,29.11,"2021-01-30 10:36:30",13.43,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",977,31.29,32.24,"2021-01-30 10:51:30",30.02,"2021-01-30 10:02:30",52.05,56.8,"2021-01-30 10:01:30",48.01,"2021-01-30 10:51:30",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",14.04422,0,0.928,150.7,55.31,169,3,"2021-01-30 10:24:30",0,"2021-01-30 10:03:30",4.061,107.6,20.62,115,7.5,"2021-01-30 10:26:00",0.6,"2021-01-30 10:34:00",3.023,3.145
"2021-01-30 12:00:00",5282,29.91,"2021-01-30 11:00:30",13.42,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",977,31.79,32.35,"2021-01-30 11:22:00",30.88,"2021-01-30 11:07:00",49.68,52.9,"2021-01-30 11:06:30",47.33,"2021-01-30 11:50:30",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",10.83119,0,0.994,129.5,53.6,242,4.4,"2021-01-30 11:03:00",0,"2021-01-30 11:02:30",3.929,105,21.83,108,6.7,"2021-01-30 11:59:30",0.4,"2021-01-30 11:21:30",2.337,3.483
"2021-01-30 13:00:00",5283,31.95,"2021-01-30 12:00:30",13.43,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",976,30.95,31.51,"2021-01-30 12:04:30",30.55,"2021-01-30 12:20:30",50.8,51.93,"2021-01-30 12:45:30",49.03,"2021-01-30 12:10:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",6.073426,0,0.966,141.4,49.45,171,4,"2021-01-30 12:17:00",0,"2021-01-30 12:06:30",3.365,117.8,23.03,128,5.8,"2021-01-30 12:30:00",0.7,"2021-01-30 12:53:30",1.287,3.551
"2021-01-30 14:00:00",5284,35.71,"2021-01-30 13:01:30",13.47,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",975,30.69,30.96,"2021-01-30 13:47:00",30.48,"2021-01-30 13:07:00",50.4,51.01,"2021-01-30 13:39:30",49.77,"2021-01-30 13:59:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",4.403549,0,1.014,156.4,32.46,219,3.7,"2021-01-30 13:09:00",0,"2021-01-30 13:20:30",2.483,133.6,24.74,185,4.6,"2021-01-30 13:08:30",0.4,"2021-01-30 13:42:00",0.923,3.34
"2021-01-30 15:00:00",5285,37.11,"2021-01-30 14:01:00",13.07,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",976,26.96,30.86,"2021-01-30 14:14:30",23.75,"2021-01-30 15:00:00",60.07,72.81,"2021-01-30 15:00:00",47.95,"2021-01-30 14:19:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",1.064407,0,2.198,41.82,43.25,71,5.6,"2021-01-30 14:41:00",0,"2021-01-30 14:04:00",4.368,21.33,51.34,28,10.7,"2021-01-30 14:23:00",0.6,"2021-01-30 14:12:00",0.266,2.874
"2021-01-30 16:00:00",5286,42.98,"2021-01-30 15:00:30",12.96,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",975,22.91,23.85,"2021-01-30 15:01:00",22.28,"2021-01-30 15:51:30",80.6,88.7,"2021-01-30 15:56:00",71.22,"2021-01-30 15:12:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",0.6675564,1.2,0.863,346.7,74.65,112,3.1,"2021-01-30 15:01:30",0,"2021-01-30 15:18:00",2.148,308.7,51.39,175,5.2,"2021-01-30 15:02:00",0.5,"2021-01-30 15:40:30",0.138,2.169
"2021-01-30 17:00:00",5287,46.08,"2021-01-30 17:00:00",12.99,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",975,22.71,23.19,"2021-01-30 17:00:00",22.22,"2021-01-30 16:07:30",89.2,90.4,"2021-01-30 16:22:00",86.9,"2021-01-30 16:00:30",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",1.57502,0.4,1.065,153.3,36.53,140,3.3,"2021-01-30 16:22:30",0,"2021-01-30 16:05:00",2.019,156.7,36.53,142,4.9,"2021-01-30 16:19:30",0,"2021-01-30 16:06:30",0.262,1.316
"2021-01-30 18:00:00",5288,45.17,"2021-01-30 17:44:30",12.92,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",976,23.36,23.57,"2021-01-30 17:30:00",23.03,"2021-01-30 17:56:30",87.9,90.8,"2021-01-30 17:04:30",84.5,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",0.5549861,0,1.161,146.4,35.54,131,3.7,"2021-01-30 17:18:00",0,"2021-01-30 17:03:00",2.032,178.1,33.95,176,4.6,"2021-01-30 17:40:00",0.4,"2021-01-30 17:41:30",0.07,0.446
"2021-01-30 19:00:00",5289,45.3,"2021-01-30 18:00:30",12.88,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",977,22.91,23.14,"2021-01-30 18:02:00",22.77,"2021-01-30 18:54:00",82.2,84.2,"2021-01-30 18:02:00",80.1,"2021-01-30 18:30:30",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",0.007431362,0,0.406,148.4,48.59,152,2.1,"2021-01-30 18:11:00",0,"2021-01-30 18:01:00",1.036,154.9,43.85,184,3.5,"2021-01-30 18:06:00",0,"2021-01-30 18:02:00",0.004,0.011
"2021-01-30 20:00:00",5290,45.06,"2021-01-30 19:48:30",12.84,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",977,23.17,23.47,"2021-01-30 19:31:30",22.84,"2021-01-30 19:11:30",80.2,83.4,"2021-01-30 19:13:00",77.25,"2021-01-30 19:31:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",0.0005686857,0,0.794,160.5,38.49,100,3,"2021-01-30 19:30:00",0,"2021-01-30 19:02:30",2.165,131.2,19.51,96,4.8,"2021-01-30 19:32:30",0,"2021-01-30 19:05:00",0.009,0
"2021-01-30 21:00:00",5291,45.08,"2021-01-30 20:33:00",12.83,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",976,23.32,23.52,"2021-01-30 20:30:30",23.13,"2021-01-30 20:05:30",79.28,80.7,"2021-01-30 20:14:30",77.27,"2021-01-30 20:55:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",0.0005659097,0,0.938,147.6,49.75,167,3.4,"2021-01-30 20:54:30",0,"2021-01-30 20:00:30",3.527,120.7,14.58,112,5.9,"2021-01-30 20:29:30",1,"2021-01-30 20:35:30",0.011,0
"2021-01-30 22:00:00",5292,45.24,"2021-01-30 21:02:00",12.83,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",977,22.92,23.22,"2021-01-30 21:01:30",22.71,"2021-01-30 21:35:00",81.2,85,"2021-01-30 22:00:00",77.69,"2021-01-30 21:01:30",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",0.0005177842,0,0.469,62.3,65.58,63,2,"2021-01-30 21:16:00",0,"2021-01-30 21:04:30",2.405,96.9,26.47,79,5.8,"2021-01-30 21:58:00",0,"2021-01-30 21:33:30",0.004,0
"2021-01-30 23:00:00",5293,45.28,"2021-01-30 23:00:00",12.82,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",977,22.94,23.09,"2021-01-30 22:03:00",22.77,"2021-01-30 22:34:00",86,87.7,"2021-01-30 22:39:00",84.4,"2021-01-30 22:01:30",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",0.0002687391,0,0.52,35.15,57.92,21,1.5,"2021-01-30 22:42:30",0,"2021-01-30 22:01:30",2.977,87.6,22.33,73,7.3,"2021-01-30 22:03:30",0,"2021-01-30 22:17:30",0.003,0
"2021-01-31 00:00:00",5294,44.9,"2021-01-30 23:57:30",12.8,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",975,23.07,23.19,"2021-01-30 23:47:30",22.97,"2021-01-30 23:10:30",83.2,85.3,"2021-01-30 23:06:00",81.6,"2021-01-30 23:49:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",9.80527e-05,0,0.575,38.46,38.16,75,1.9,"2021-01-30 23:14:30",0,"2021-01-30 23:03:00",2.275,78.38,23.32,53,5.1,"2021-01-30 23:23:00",0.4,"2021-01-30 23:46:00",0.005,0
"2021-01-31 01:00:00",5295,44.9,"2021-01-31 00:05:30",12.79,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",975,22.94,23.21,"2021-01-31 00:01:00",22.8,"2021-01-31 00:40:30",83.8,85.1,"2021-01-31 00:59:30",82,"2021-01-31 00:03:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",0.0003006464,0,0.253,155.6,74.6,54,0.9,"2021-01-31 00:32:00",0,"2021-01-31 00:00:30",0.892,110.4,67.67,32,3.5,"2021-01-31 00:03:30",0,"2021-01-31 00:07:00",0.001,0
"2021-01-31 02:00:00",5296,45.19,"2021-01-31 01:59:30",12.78,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",976,22.75,22.87,"2021-01-31 01:47:30",22.64,"2021-01-31 01:27:00",84.7,86.2,"2021-01-31 01:35:30",82.6,"2021-01-31 01:49:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",0.0002422557,0,0.683,146.9,44.99,119,2,"2021-01-31 01:19:30",0,"2021-01-31 01:03:00",1.561,167.5,45.71,187,3.1,"2021-01-31 01:03:00",0.4,"2021-01-31 01:07:30",0.005,0
"2021-01-31 03:00:00",5297,44.9,"2021-01-31 02:58:00",12.76,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",976,22.83,22.94,"2021-01-31 02:46:30",22.77,"2021-01-31 02:23:30",82.4,83.9,"2021-01-31 03:00:00",80.6,"2021-01-31 02:34:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",9.38982e-05,0,0.841,161.9,29.07,168,2.1,"2021-01-31 02:42:30",0,"2021-01-31 02:05:30",1.496,155.8,25.3,167,3.6,"2021-01-31 02:42:30",0.3,"2021-01-31 02:05:30",0.008,0
"2021-01-31 04:00:00",5298,44.88,"2021-01-31 03:07:30",12.74,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",976,22.73,22.84,"2021-01-31 03:02:30",22.64,"2021-01-31 03:58:30",86.1,88,"2021-01-31 04:00:00",83.3,"2021-01-31 03:00:30",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",3.559792e-05,0,0.818,167.3,24.56,175,2.2,"2021-01-31 03:28:30",0,"2021-01-31 03:02:00",1.598,147.1,20.53,107,3.6,"2021-01-31 03:35:00",0.4,"2021-01-31 03:24:30",0.006,0
"2021-01-31 05:00:00",5299,44.69,"2021-01-31 05:00:00",12.7,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",976,22.77,23.01,"2021-01-31 05:00:00",22.63,"2021-01-31 04:16:00",89,89.8,"2021-01-31 04:51:00",87.4,"2021-01-31 04:00:30",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",4.020474e-05,0,0.401,155.7,41.66,172,1.3,"2021-01-31 04:47:00",0,"2021-01-31 04:01:30",1.495,122.7,19.73,129,2.6,"2021-01-31 04:52:30",0.6,"2021-01-31 04:48:30",0.001,0
"2021-01-31 06:00:00",5300,44.43,"2021-01-31 05:50:30",12.7,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",976,23.12,23.24,"2021-01-31 05:47:30",23,"2021-01-31 05:04:00",90.2,91.1,"2021-01-31 05:49:30",89,"2021-01-31 05:01:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",0.06970615,0,0.81,157.9,40.69,296,2.2,"2021-01-31 05:22:00",0,"2021-01-31 05:02:30",2.644,124.8,16.04,107,4.4,"2021-01-31 05:20:00",0.3,"2021-01-31 05:02:30",0.01,0
"2021-01-31 07:00:00",5301,43.89,"2021-01-31 07:00:00",12.72,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",977,23.54,23.95,"2021-01-31 07:00:00",23.29,"2021-01-31 06:08:00",89.7,91.2,"2021-01-31 06:05:00",87.7,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",1.064099,0,1.037,152.5,40.06,131,2.9,"2021-01-31 06:43:00",0,"2021-01-31 06:03:30",3.399,124.6,15.66,136,5.9,"2021-01-31 06:44:00",0.9,"2021-01-31 06:23:00",0.169,0.143
"2021-01-31 08:00:00",5302,40.83,"2021-01-31 08:00:00",13,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",977,24.73,25.39,"2021-01-31 08:00:00",23.97,"2021-01-31 07:00:30",83.4,87.7,"2021-01-31 07:04:30",78.88,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",4.231505,0,0.942,140.6,48.53,123,3.2,"2021-01-31 07:00:30",0,"2021-01-31 07:03:00",3.598,116.9,13.42,140,7.2,"2021-01-31 07:43:30",1.1,"2021-01-31 07:34:00",0.805,0.918
"2021-01-31 09:00:00",5303,38.75,"2021-01-31 09:00:00",13.56,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",977,26.15,26.92,"2021-01-31 09:00:00",25.41,"2021-01-31 08:00:30",74.61,78.46,"2021-01-31 08:01:30",71.49,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",6.50802,0,0.944,141.3,50.94,135,3.2,"2021-01-31 08:42:30",0,"2021-01-31 08:01:30",3.763,112.9,16.96,107,6.1,"2021-01-31 08:44:30",1.5,"2021-01-31 08:50:30",1.288,1.792
"2021-01-31 10:00:00",5304,31.75,"2021-01-31 10:00:00",13.5,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",977,28.52,30.55,"2021-01-31 10:00:00",26.97,"2021-01-31 09:00:30",63.77,70.71,"2021-01-31 09:04:00",55.5,"2021-01-31 09:55:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",12.00917,0,0.647,134.5,65.83,179,2.9,"2021-01-31 09:53:30",0,"2021-01-31 09:01:30",3.05,99.8,22.34,104,6.4,"2021-01-31 10:00:00",0.6,"2021-01-31 09:08:30",2.511,2.563
"2021-01-31 11:00:00",5305,27.31,"2021-01-31 10:37:30",13.17,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",977,31.75,32.72,"2021-01-31 10:30:30",30.36,"2021-01-31 10:55:00",51.78,57.04,"2021-01-31 10:01:00",49,"2021-01-31 10:30:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",19.35008,0,0.953,122,70.03,115,2.7,"2021-01-31 10:34:30",0,"2021-01-31 10:01:30",3.51,95.1,26.54,111,6.8,"2021-01-31 10:30:30",0.5,"2021-01-31 10:02:00",4.195,3.144
"2021-01-31 12:00:00",5306,29.49,"2021-01-31 11:44:00",13.4,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",976,32.32,33.69,"2021-01-31 11:33:30",30.22,"2021-01-31 11:07:00",46.73,53.75,"2021-01-31 11:09:30",42.29,"2021-01-31 11:40:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",15.68049,0,0.968,92.2,65.45,193,4,"2021-01-31 11:50:00",0,"2021-01-31 11:03:00",3.925,93.9,26.35,89,7.7,"2021-01-31 11:47:30",0.4,"2021-01-31 11:00:30",3.415,3.495
"2021-01-31 13:00:00",5307,30.84,"2021-01-31 12:00:30",13.4,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",976,31.85,33.03,"2021-01-31 12:01:30",31.21,"2021-01-31 12:19:30",43.93,46.67,"2021-01-31 12:15:30",40.03,"2021-01-31 12:56:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",7.622885,0,0.793,99.4,64.73,43,4,"2021-01-31 12:31:00",0,"2021-01-31 12:02:30",4.387,101,15.39,115,8.1,"2021-01-31 12:16:00",1.1,"2021-01-31 12:20:00",1.64,3.576
"2021-01-31 14:00:00",5308,34.57,"2021-01-31 13:49:00",13.42,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",974,32.68,33.33,"2021-01-31 13:36:00",32.13,"2021-01-31 13:02:00",40.01,42.32,"2021-01-31 13:06:00",37.1,"2021-01-31 13:26:30",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",8.541539,0,0.595,95.3,68.49,80,2.2,"2021-01-31 13:57:30",0,"2021-01-31 13:01:30",2.239,96.8,31.12,124,4.7,"2021-01-31 13:11:00",0,"2021-01-31 13:15:00",1.86,3.37
"2021-01-31 15:00:00",5309,34.99,"2021-01-31 14:00:30",13.43,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",973,32.26,32.72,"2021-01-31 14:00:30",31.9,"2021-01-31 14:18:00",42.14,43.39,"2021-01-31 14:31:30",41.12,"2021-01-31 14:00:30",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",6.083133,0,0.854,157.8,46.86,177,2.1,"2021-01-31 14:15:30",0,"2021-01-31 14:24:30",2.022,123.4,26.3,126,3.9,"2021-01-31 14:28:00",0,"2021-01-31 14:58:30",1.308,2.887
"2021-01-31 16:00:00",5310,37.25,"2021-01-31 15:00:30",13.47,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",973,32.65,32.9,"2021-01-31 15:35:30",32.4,"2021-01-31 15:00:30",42.57,43.58,"2021-01-31 15:50:00",41.69,"2021-01-31 15:08:30",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",4.399565,0,0.478,149.3,45.23,177,1.3,"2021-01-31 15:13:30",0,"2021-01-31 15:04:00",1.808,102.7,22.8,115,3.8,"2021-01-31 15:26:30",0,"2021-01-31 15:56:00",0.937,2.185
"2021-01-31 17:00:00",5311,38.12,"2021-01-31 16:00:30",13.46,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",973,32.23,32.52,"2021-01-31 16:02:00",31.98,"2021-01-31 16:20:30",43.79,44.58,"2021-01-31 16:31:30",43.06,"2021-01-31 16:54:30",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",3.13356,0,0.421,101.2,69.74,171,1.7,"2021-01-31 16:38:00",0,"2021-01-31 16:01:00",1.611,96.9,34.48,109,3.6,"2021-01-31 16:39:00",0,"2021-01-31 16:50:30",0.649,1.336
"2021-01-31 18:00:00",5312,38.95,"2021-01-31 17:04:30",12.97,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",973,31.9,32.72,"2021-01-31 17:02:30",30.91,"2021-01-31 18:00:00",44.78,46.99,"2021-01-31 17:58:00",42.7,"2021-01-31 17:10:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",0.997769,0,0.264,59.7,42.14,337,0.9,"2021-01-31 17:06:30",0,"2021-01-31 17:01:00",1.217,82.3,24.89,42,2.8,"2021-01-31 17:11:00",0,"2021-01-31 17:17:00",0.166,0.455
"2021-01-31 19:00:00",5313,40.94,"2021-01-31 18:00:30",12.91,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",973,29.96,30.84,"2021-01-31 18:01:30",29.24,"2021-01-31 18:55:00",49.61,52.6,"2021-01-31 19:00:00",46.83,"2021-01-31 18:04:30",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",0.007796294,0,0.05,71.56,13.32,100,0.7,"2021-01-31 18:01:00",0,"2021-01-31 18:00:30",1.048,86.4,23.65,120,2,"2021-01-31 18:51:00",0.3,"2021-01-31 18:30:00",-0.034,0.011
"2021-01-31 20:00:00",5314,43.17,"2021-01-31 19:01:00",12.89,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",974,29.08,29.33,"2021-01-31 19:01:30",28.85,"2021-01-31 19:36:00",55.16,57.65,"2021-01-31 19:34:30",52.45,"2021-01-31 19:00:30",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",0.0003536371,0,0.447,160,25.76,191,2.3,"2021-01-31 19:38:00",0,"2021-01-31 19:00:30",1.616,137.7,25.53,114,4.1,"2021-01-31 19:36:00",0,"2021-01-31 19:27:00",-0.017,0
"2021-01-31 21:00:00",5315,43.44,"2021-01-31 20:00:30",12.88,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",975,28.32,28.91,"2021-01-31 20:01:30",27.87,"2021-01-31 20:32:30",57.78,59.54,"2021-01-31 20:31:30",55.57,"2021-01-31 20:00:30",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",0.0004347958,0,0.378,131.3,42.65,146,2.4,"2021-01-31 20:45:00",0,"2021-01-31 20:02:00",2.472,116.2,13.64,115,6.2,"2021-01-31 20:47:30",0.5,"2021-01-31 20:07:00",-0.02,0
"2021-01-31 22:00:00",5316,44.05,"2021-01-31 21:24:30",12.84,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",975,27.72,28.3,"2021-01-31 21:01:30",27.08,"2021-01-31 21:59:30",61.74,65.08,"2021-01-31 22:00:00",58.12,"2021-01-31 21:00:30",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",0.0004735047,0,1.401,156.2,38.59,225,4.2,"2021-01-31 21:07:00",0,"2021-01-31 21:03:00",4.498,130.9,12.01,112,10.1,"2021-01-31 21:47:30",1.3,"2021-01-31 21:13:00",0.008,0
"2021-01-31 23:00:00",5317,44.41,"2021-01-31 22:01:00",12.83,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",975,26.68,27.12,"2021-01-31 22:01:00",26.27,"2021-01-31 22:56:00",66.72,68.6,"2021-01-31 23:00:00",64.73,"2021-01-31 22:00:30",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",0.0005472639,0,1.501,159.3,47.31,149,5.7,"2021-01-31 22:28:30",0,"2021-01-31 22:38:00",4.394,127.9,14.74,124,8.2,"2021-01-31 22:36:00",1.1,"2021-01-31 22:01:00",0.006,0
"2021-02-01 00:00:00",5318,45.08,"2021-01-31 23:03:00",12.83,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",974,25.9,26.24,"2021-01-31 23:02:00",25.58,"2021-01-31 23:57:30",70.01,72.3,"2021-02-01 00:00:00",68.05,"2021-01-31 23:01:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",0.0006297252,0,1.204,141.5,45.99,128,3.5,"2021-01-31 23:09:30",0,"2021-01-31 23:23:00",4.288,122.3,14.48,118,8.4,"2021-01-31 23:06:30",0,"2021-01-31 23:36:30",-0.002,0
"2021-02-01 01:00:00",5319,45.34,"2021-02-01 00:00:30",12.82,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",974,25.29,25.65,"2021-02-01 00:02:30",24.94,"2021-02-01 00:57:30",73.88,75.54,"2021-02-01 01:00:00",71.8,"2021-02-01 00:00:30",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",0.0006962946,0,1.117,136.3,46.03,111,3.3,"2021-02-01 00:13:30",0,"2021-02-01 00:09:30",4.296,122.7,14.3,117,7.4,"2021-02-01 00:30:00",1.7,"2021-02-01 00:09:30",-0.006,0
"2021-02-01 02:00:00",5320,45.95,"2021-02-01 01:01:30",12.78,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",973,24.66,25.02,"2021-02-01 01:02:00",24.43,"2021-02-01 01:44:30",76.57,78.13,"2021-02-01 01:55:00",74.9,"2021-02-01 01:03:30",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",0.0008047183,0,0.898,120.3,52.2,151,4.2,"2021-02-01 01:07:00",0,"2021-02-01 01:12:00",4.129,114.6,14.72,122,7.2,"2021-02-01 01:03:30",1.1,"2021-02-01 01:21:00",-0.012,0
"2021-02-01 03:00:00",5321,46.53,"2021-02-01 02:22:00",12.79,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",973,24.16,24.52,"2021-02-01 02:01:30",23.89,"2021-02-01 02:59:00",79.03,79.99,"2021-02-01 03:00:00",77.41,"2021-02-01 02:03:30",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",0.0007818622,0,0.86,134.7,49.35,55,2.8,"2021-02-01 02:39:00",0,"2021-02-01 02:05:30",3.911,118.2,12.75,120,7.4,"2021-02-01 02:18:30",1.4,"2021-02-01 02:49:30",-0.013,0
"2021-02-01 04:00:00",5322,46.76,"2021-02-01 03:01:30",12.78,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",974,23.67,23.99,"2021-02-01 03:02:00",23.36,"2021-02-01 03:56:00",81.1,83.1,"2021-02-01 04:00:00",79.29,"2021-02-01 03:00:30",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",0.0007543972,0,0.708,136.1,44.48,2,2.4,"2021-02-01 03:01:30",0,"2021-02-01 03:07:00",3.337,114.8,15.28,91,6,"2021-02-01 03:30:00",1.1,"2021-02-01 03:58:00",-0.017,0
"2021-02-01 05:00:00",5323,47.19,"2021-02-01 04:39:30",12.76,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",974,23.26,23.41,"2021-02-01 04:01:00",23.1,"2021-02-01 04:56:30",83.5,84.7,"2021-02-01 05:00:00",82.3,"2021-02-01 04:00:30",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",0.0007073508,0,0.612,132.8,42.96,146,2.3,"2021-02-01 04:29:30",0,"2021-02-01 04:01:00",2.94,112.4,14.39,121,4.9,"2021-02-01 04:38:00",0.9,"2021-02-01 04:04:30",-0.019,0
"2021-02-01 06:00:00",5324,47.04,"2021-02-01 06:00:00",12.72,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",974,23.13,23.29,"2021-02-01 05:57:30",23.03,"2021-02-01 05:42:00",85.3,86.2,"2021-02-01 05:49:30",84,"2021-02-01 05:02:30",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",0.1505258,0,0.58,133.9,49.49,130,2,"2021-02-01 05:17:00",0,"2021-02-01 05:01:00",2.952,111,14.69,92,4.8,"2021-02-01 05:09:30",0.9,"2021-02-01 05:14:00",-0.004,0
"2021-02-01 07:00:00",5325,44.73,"2021-02-01 07:00:00",12.75,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",975,23.65,24.15,"2021-02-01 06:58:30",23.24,"2021-02-01 06:01:30",83.5,85.5,"2021-02-01 06:04:30",81.6,"2021-02-01 06:58:30",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",1.967336,0,0.903,140.5,48.79,151,2.8,"2021-02-01 06:12:00",0,"2021-02-01 06:02:30",3.506,117.7,12.96,104,5.6,"2021-02-01 06:32:00",1.5,"2021-02-01 06:30:00",0.347,0.142
"2021-02-01 08:00:00",5326,40.9,"2021-02-01 08:00:00",13.13,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",976,25.07,26.8,"2021-02-01 08:00:00",24.17,"2021-02-01 07:00:30",77.43,81.6,"2021-02-01 07:04:30",68.66,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",5.306701,0,0.68,122.8,63.55,327,2.9,"2021-02-01 07:19:30",0,"2021-02-01 07:02:00",3.611,103.8,19.78,91,6.7,"2021-02-01 07:21:00",0.7,"2021-02-01 07:56:30",1.033,0.921
"2021-02-01 09:00:00",5327,31.3,"2021-02-01 09:00:00",13.5,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",976,27.42,28.98,"2021-02-01 09:00:00",26.55,"2021-02-01 08:30:00",65.8,68.83,"2021-02-01 08:30:00",59.75,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",11.84968,0,0.976,157.2,45.47,68,4.1,"2021-02-01 08:38:00",0,"2021-02-01 08:01:00",3.268,112.9,21.12,153,6.3,"2021-02-01 08:34:00",0,"2021-02-01 08:12:00",2.416,1.8
"2021-02-01 10:00:00",5328,30.21,"2021-02-01 09:16:30",13.46,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",976,29.13,29.94,"2021-02-01 09:54:30",28.52,"2021-02-01 09:06:30",56.67,60.52,"2021-02-01 09:08:30",52.54,"2021-02-01 09:55:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",15.15262,0,1.31,149.7,44.51,311,4.9,"2021-02-01 09:39:00",0,"2021-02-01 09:03:00",3.758,118.5,21.5,111,7.6,"2021-02-01 09:45:00",0.4,"2021-02-01 09:50:00",3.142,2.579
"2021-02-01 11:00:00",5329,30.12,"2021-02-01 10:39:30",13.42,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",976,31.32,32.68,"2021-02-01 10:35:30",29.74,"2021-02-01 10:07:00",47.96,52.92,"2021-02-01 10:00:30",44.8,"2021-02-01 10:36:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",17.80331,0,1.219,151.7,47.87,162,3.7,"2021-02-01 10:43:00",0,"2021-02-01 10:06:00",3.287,112.3,29,98,7.1,"2021-02-01 10:47:30",0.3,"2021-02-01 10:18:00",3.812,3.168
"2021-02-01 12:00:00",5330,31.02,"2021-02-01 11:00:30",13.4,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",975,32.39,33.56,"2021-02-01 11:44:30",31.14,"2021-02-01 11:04:30",43.19,46.47,"2021-02-01 11:01:00",40.42,"2021-02-01 11:44:30",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",17.90643,0,1.096,143.8,54.12,75,3.9,"2021-02-01 11:34:30",0,"2021-02-01 11:06:30",3.625,118.8,22.46,95,6.9,"2021-02-01 11:51:00",0.8,"2021-02-01 11:28:30",3.894,3.515
"2021-02-01 13:00:00",5331,30.79,"2021-02-01 12:41:00",13.36,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",974,34.45,35.86,"2021-02-01 13:00:00",33.3,"2021-02-01 12:03:00",37.7,41.27,"2021-02-01 12:00:30",34.29,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",18.44402,0,0.967,132.3,61.25,147,4.7,"2021-02-01 12:55:00",0,"2021-02-01 12:02:00",3.436,106.1,21.06,119,6.6,"2021-02-01 12:03:00",0.7,"2021-02-01 12:30:30",4.113,3.583
"2021-02-01 14:00:00",5332,29.71,"2021-02-01 13:34:30",13.09,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",973,36.22,37.41,"2021-02-01 13:07:00",34.67,"2021-02-01 13:39:00",33.44,35.85,"2021-02-01 13:39:30",31.35,"2021-02-01 13:07:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",20.55722,0,1.225,149.2,54.57,113,4.9,"2021-02-01 13:36:00",0,"2021-02-01 13:00:30",3.378,112.8,29.91,102,6.6,"2021-02-01 13:35:30",0.4,"2021-02-01 13:06:30",4.646,3.372
"2021-02-01 15:00:00",5333,31.17,"2021-02-01 14:00:30",13.32,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",972,35.58,36.21,"2021-02-01 14:37:30",34.97,"2021-02-01 14:06:00",32.2,34.06,"2021-02-01 14:07:00",30.6,"2021-02-01 14:39:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",9.915272,0,1.07,153.1,45.83,161,4.1,"2021-02-01 14:03:30",0,"2021-02-01 14:01:00",3.221,118.2,25.52,133,6.5,"2021-02-01 14:18:30",0.5,"2021-02-01 14:44:30",2.223,2.908
"2021-02-01 16:00:00",5334,32.65,"2021-02-01 15:59:30",13.33,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",971,36.65,37.87,"2021-02-01 16:00:00",35.48,"2021-02-01 15:00:30",31.34,33.5,"2021-02-01 15:00:30",29.65,"2021-02-01 15:55:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",11.29981,0,0.851,150.5,62.23,180,2.4,"2021-02-01 15:48:00",0,"2021-02-01 15:08:30",2.217,105.1,32.78,81,4.6,"2021-02-01 15:59:30",0,"2021-02-01 15:36:00",2.566,2.202
"2021-02-01 17:00:00",5335,32.39,"2021-02-01 16:04:30",13.33,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",971,36.59,37.7,"2021-02-01 16:00:30",35.45,"2021-02-01 17:00:00",31.87,33.43,"2021-02-01 16:38:30",30.31,"2021-02-01 16:10:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",5.275449,0,0.741,146.1,55.8,65,2.3,"2021-02-01 16:54:00",0,"2021-02-01 16:09:30",2.889,108.6,25.03,117,5.8,"2021-02-01 16:38:30",0.5,"2021-02-01 16:04:00",1.179,1.348
"2021-02-01 18:00:00",5336,35,"2021-02-01 17:00:30",13,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",971,34.36,35.48,"2021-02-01 17:00:30",33.23,"2021-02-01 18:00:00",35.39,38.57,"2021-02-01 18:00:00",33.55,"2021-02-01 17:10:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",1.510835,0,1.072,154.4,37.91,127,2.9,"2021-02-01 17:51:30",0,"2021-02-01 17:05:00",3.172,132.6,20.11,142,5.8,"2021-02-01 17:07:30",1.1,"2021-02-01 17:47:00",0.32,0.461
"2021-02-01 19:00:00",5337,39.15,"2021-02-01 18:00:30",12.9,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",972,32.5,33.22,"2021-02-01 18:02:00",32.09,"2021-02-01 18:57:30",40.81,42.38,"2021-02-01 18:34:00",39.05,"2021-02-01 18:00:30",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",0.01479387,0,0.733,150.7,45.15,151,2.6,"2021-02-01 18:57:30",0,"2021-02-01 18:04:00",2.592,122.2,14.73,142,5.8,"2021-02-01 18:16:00",1.1,"2021-02-01 18:02:30",-0.002,0.011
"2021-02-01 20:00:00",5338,41.54,"2021-02-01 19:45:30",12.9,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",973,31.59,31.99,"2021-02-01 19:02:00",31.07,"2021-02-01 20:00:00",42.38,43.51,"2021-02-01 19:59:00",41.88,"2021-02-01 19:29:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",0.0006447075,0,1.09,162.3,28.48,185,2.5,"2021-02-01 19:20:30",0,"2021-02-01 19:08:30",2.366,139.8,15.92,139,4.3,"2021-02-01 19:08:00",0.8,"2021-02-01 19:38:00",0.011,0
"2021-02-01 21:00:00",5339,41.6,"2021-02-01 21:00:00",12.89,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",973,30.92,31.12,"2021-02-01 20:01:30",30.81,"2021-02-01 20:35:00",43.34,44.05,"2021-02-01 20:32:00",42.55,"2021-02-01 20:43:30",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",0.0006192031,0,1.07,151.4,38.16,112,3,"2021-02-01 20:17:00",0,"2021-02-01 20:14:00",3.208,131.5,15.46,92,7.7,"2021-02-01 20:56:30",1,"2021-02-01 20:08:30",0.009,0
"2021-02-01 22:00:00",5340,41.52,"2021-02-01 21:06:00",12.87,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",974,30.14,30.87,"2021-02-01 21:01:30",29.44,"2021-02-01 22:00:00",49.87,54.65,"2021-02-01 22:00:00",44.19,"2021-02-01 21:00:30",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",0.0006179286,0,1.038,139.8,48.07,126,4,"2021-02-01 21:26:30",0,"2021-02-01 21:03:30",4.843,114.5,16.43,125,8.3,"2021-02-01 21:26:00",2,"2021-02-01 21:15:30",0.006,0
"2021-02-01 23:00:00",5341,42.08,"2021-02-01 22:00:30",12.83,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",974,28.89,29.45,"2021-02-01 22:01:30",28.28,"2021-02-01 23:00:00",57.66,60.54,"2021-02-01 23:00:00",54.6,"2021-02-01 22:00:30",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",0.0009266481,0,1.278,140.3,51.09,122,4.3,"2021-02-01 22:08:00",0,"2021-02-01 22:04:00",5.54,118.2,13.8,132,9.9,"2021-02-01 22:15:30",1.5,"2021-02-01 22:57:00",0.009,0
"2021-02-02 00:00:00",5342,42.9,"2021-02-01 23:00:30",12.82,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",974,27.69,28.33,"2021-02-01 23:01:00",27.09,"2021-02-01 23:57:00",62.49,65.03,"2021-02-02 00:00:00",60.34,"2021-02-01 23:00:30",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",0.001044589,0,0.999,143.6,58.78,128,4.2,"2021-02-01 23:05:00",0,"2021-02-01 23:04:00",5.222,113.3,14.75,91,9.3,"2021-02-01 23:08:00",1.8,"2021-02-01 23:31:00",-0.002,0
"2021-02-02 01:00:00",5343,43.91,"2021-02-02 00:00:30",12.82,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",974,26.59,27.08,"2021-02-02 00:02:00",26.16,"2021-02-02 00:59:30",67.1,69.47,"2021-02-02 01:00:00",64.58,"2021-02-02 00:00:30",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",0.001233525,0,0.774,133,58.94,168,3.2,"2021-02-02 00:24:30",0,"2021-02-02 00:01:30",4.144,112.4,12.96,101,8.5,"2021-02-02 00:06:00",1,"2021-02-02 00:03:30",-0.01,0
"2021-02-02 02:00:00",5344,44.68,"2021-02-02 01:00:30",12.8,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",973,25.79,26.19,"2021-02-02 01:02:00",25.47,"2021-02-02 02:00:00",70.93,72.44,"2021-02-02 02:00:00",68.88,"2021-02-02 01:01:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",0.001299928,0,0.523,103,55.66,10,3.2,"2021-02-02 01:20:30",0,"2021-02-02 01:02:00",3.332,104.1,17.37,94,5.9,"2021-02-02 01:15:00",1,"2021-02-02 01:05:00",-0.017,0
"2021-02-02 03:00:00",5345,45.12,"2021-02-02 02:00:30",12.76,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",974,25.23,25.55,"2021-02-02 02:02:00",24.9,"2021-02-02 02:57:00",74.28,76.69,"2021-02-02 02:57:30",71.93,"2021-02-02 02:00:30",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",0.001236668,0,0.431,131.1,53.22,110,1.7,"2021-02-02 02:34:30",0,"2021-02-02 02:04:30",2.646,109.4,14.83,134,5.1,"2021-02-02 02:22:30",0.9,"2021-02-02 02:20:00",-0.02,0
"2021-02-02 04:00:00",5346,45.59,"2021-02-02 03:02:30",12.76,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",974,24.71,24.95,"2021-02-02 03:00:30",24.54,"2021-02-02 03:56:30",76.79,77.7,"2021-02-02 03:53:30",75.91,"2021-02-02 03:18:30",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",0.00121866,0,0.549,128.4,60.46,129,2.2,"2021-02-02 03:19:30",0,"2021-02-02 03:00:30",3.326,105.1,13.96,103,7.4,"2021-02-02 03:38:00",0.6,"2021-02-02 03:09:30",-0.018,0
"2021-02-02 05:00:00",5347,45.4,"2021-02-02 04:40:30",12.76,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",974,24.43,24.62,"2021-02-02 04:32:00",24.21,"2021-02-02 04:54:00",76.93,77.57,"2021-02-02 05:00:00",76.14,"2021-02-02 04:33:30",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",0.0008418598,0,0.612,141.3,46.01,113,1.8,"2021-02-02 04:34:00",0,"2021-02-02 04:02:30",3.291,115.3,15.34,100,5.7,"2021-02-02 04:02:30",1.1,"2021-02-02 04:21:30",-0.017,0
"2021-02-02 06:00:00",5348,45.57,"2021-02-02 05:01:00",12.74,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",975,23.85,24.23,"2021-02-02 05:00:30",23.56,"2021-02-02 05:51:30",79.49,81,"2021-02-02 05:49:30",77,"2021-02-02 05:00:30",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",0.1246862,0,0.602,150,46.76,66,2.4,"2021-02-02 05:34:30",0,"2021-02-02 05:01:00",2.411,116.6,16.11,117,5.2,"2021-02-02 05:20:30",0.8,"2021-02-02 05:48:30",-0.005,0
"2021-02-02 07:00:00",5349,44.38,"2021-02-02 07:00:00",12.77,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",976,24.06,24.81,"2021-02-02 07:00:00",23.62,"2021-02-02 06:03:30",78.68,80.4,"2021-02-02 06:05:00",76.21,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",1.418325,0,0.673,137.1,46.14,12,2.5,"2021-02-02 06:50:30",0,"2021-02-02 06:09:30",2.971,115.1,18.29,102,5,"2021-02-02 06:39:30",0.3,"2021-02-02 06:57:30",0.241,0.141
"2021-02-02 08:00:00",5350,35.42,"2021-02-02 08:00:00",12.97,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",976,26.06,27.89,"2021-02-02 07:58:30",24.69,"2021-02-02 07:00:30",71.04,75.29,"2021-02-02 07:06:00",64.73,"2021-02-02 07:58:30",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",6.386196,0,0.828,127.5,58.2,43,2.7,"2021-02-02 07:24:00",0,"2021-02-02 07:02:00",3.739,105.6,22.88,72,7.7,"2021-02-02 07:36:30",0.7,"2021-02-02 07:46:00",1.266,0.922
"2021-02-02 09:00:00",5351,30.7,"2021-02-02 09:00:00",13.47,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",976,28.86,29.77,"2021-02-02 08:57:30",27.96,"2021-02-02 08:00:30",60.62,64.01,"2021-02-02 08:01:30",55.44,"2021-02-02 08:54:30",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",12.85029,0,0.852,140.6,58.82,216,3.6,"2021-02-02 08:38:00",0,"2021-02-02 08:03:00",3.96,107.2,20.11,126,6.8,"2021-02-02 08:40:00",1.1,"2021-02-02 08:58:30",2.685,1.8
"2021-02-02 10:00:00",5352,30.53,"2021-02-02 09:06:00",13.47,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",976,29.76,30.75,"2021-02-02 09:56:00",28.98,"2021-02-02 09:21:30",52.69,56.52,"2021-02-02 09:01:00",48.79,"2021-02-02 09:56:30",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",13.78848,0,1.213,147.5,44.73,133,4.9,"2021-02-02 09:46:30",0,"2021-02-02 09:01:00",4.054,116.8,22.44,111,7,"2021-02-02 09:36:00",0.6,"2021-02-02 09:44:30",2.891,2.587
"2021-02-02 11:00:00",5353,30.55,"2021-02-02 10:44:30",13.42,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",976,31.34,32.57,"2021-02-02 10:41:30",30.16,"2021-02-02 10:03:30",46.73,49.97,"2021-02-02 10:05:30",43.58,"2021-02-02 10:41:30",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",15.26185,0,1.254,146.9,46.4,71,3.6,"2021-02-02 10:12:00",0,"2021-02-02 10:05:30",3.803,118,20.84,127,6.8,"2021-02-02 10:12:30",0.3,"2021-02-02 10:08:00",3.264,3.176
"2021-02-02 12:00:00",5354,29.59,"2021-02-02 11:31:30",13.14,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",975,33.48,34.64,"2021-02-02 11:47:00",31.75,"2021-02-02 11:00:30",39.95,45.65,"2021-02-02 11:02:00",37.12,"2021-02-02 11:53:30",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",19.46332,0,1.193,134.4,51.66,179,3.8,"2021-02-02 11:12:30",0,"2021-02-02 11:05:30",3.977,109.8,20.81,135,7.1,"2021-02-02 11:26:30",0,"2021-02-02 11:50:00",4.278,3.523
"2021-02-02 13:00:00",5355,29.95,"2021-02-02 12:00:30",13.15,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",974,34.36,35.29,"2021-02-02 12:40:00",33.21,"2021-02-02 12:03:30",36.42,40.26,"2021-02-02 12:00:30",34.25,"2021-02-02 12:40:30",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",22.07512,0,1.242,145.9,51.57,58,4.5,"2021-02-02 12:50:00",0,"2021-02-02 12:03:30",3.755,117.7,25.3,99,7.4,"2021-02-02 12:03:30",0,"2021-02-02 12:33:30",4.894,3.597
"2021-02-02 14:00:00",5356,30.05,"2021-02-02 13:14:30",13.36,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",974,35.02,36.13,"2021-02-02 13:15:00",33.75,"2021-02-02 13:53:00",34.69,36.43,"2021-02-02 13:52:30",32.71,"2021-02-02 13:08:30",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",13.71282,0,1.026,148.3,49.66,201,3.2,"2021-02-02 13:43:30",0,"2021-02-02 13:12:00",3.053,112.5,24.45,141,6,"2021-02-02 13:53:30",0,"2021-02-02 13:15:30",3.066,3.384
"2021-02-02 15:00:00",5357,31.35,"2021-02-02 15:00:00",13.36,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",973,34.91,37.15,"2021-02-02 14:54:30",33.55,"2021-02-02 14:05:00",33.19,36.23,"2021-02-02 14:04:00",29.06,"2021-02-02 14:55:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",13.98877,0,1,155.3,47.45,181,3.5,"2021-02-02 14:12:30",0,"2021-02-02 14:08:00",2.72,122.5,23.69,131,5,"2021-02-02 14:22:30",0.6,"2021-02-02 14:53:30",3.125,2.915
"2021-02-02 16:00:00",5358,30.65,"2021-02-02 15:21:00",13.11,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",973,35.85,37.39,"2021-02-02 15:16:30",34.71,"2021-02-02 15:59:00",31.83,33.86,"2021-02-02 15:59:00",29.59,"2021-02-02 15:15:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",9.188851,0,0.945,139.2,51.41,132,3.3,"2021-02-02 15:27:30",0,"2021-02-02 15:03:30",3.411,111.2,20.09,123,6.1,"2021-02-02 15:21:00",0.5,"2021-02-02 15:06:00",2.065,2.212
"2021-02-02 17:00:00",5359,33.51,"2021-02-02 16:00:30",13.39,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",972,34.49,34.84,"2021-02-02 16:19:00",34.11,"2021-02-02 16:57:30",34.2,35.7,"2021-02-02 16:59:30",32.94,"2021-02-02 16:26:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",4.816546,0,0.756,131.2,43.94,89,2.1,"2021-02-02 16:01:30",0,"2021-02-02 16:01:00",3.283,111.9,18.21,103,6.4,"2021-02-02 16:26:00",0.5,"2021-02-02 16:22:00",1.051,1.356
"2021-02-02 18:00:00",5360,36.46,"2021-02-02 17:00:30",13.04,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",973,33.65,34.34,"2021-02-02 17:07:30",32.64,"2021-02-02 17:59:30",37.21,39.41,"2021-02-02 18:00:00",35.11,"2021-02-02 17:04:30",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",1.843728,0,0.599,124.9,46.74,103,2.7,"2021-02-02 17:30:00",0,"2021-02-02 17:02:00",2.887,108.1,15.98,104,5.2,"2021-02-02 17:16:00",0.4,"2021-02-02 17:46:30",0.371,0.463
"2021-02-02 19:00:00",5361,38.09,"2021-02-02 18:00:30",12.92,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",973,31.62,32.66,"2021-02-02 18:00:30",30.81,"2021-02-02 18:58:00",41.96,44.23,"2021-02-02 18:58:30",39.89,"2021-02-02 18:00:30",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",0.0102831,0,0.201,102.1,39.46,348,1.6,"2021-02-02 18:03:00",0,"2021-02-02 18:01:30",1.857,107,15.07,107,4.3,"2021-02-02 18:01:30",0.5,"2021-02-02 18:30:00",-0.029,0.012
"2021-02-02 20:00:00",5362,41.34,"2021-02-02 19:00:30",12.88,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",974,30.6,30.93,"2021-02-02 19:16:30",30.22,"2021-02-02 19:57:00",45.34,46.82,"2021-02-02 19:31:30",44.16,"2021-02-02 19:58:30",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",0.001021995,0,0.346,128.5,40.46,25,1.7,"2021-02-02 19:22:00",0,"2021-02-02 19:01:30",2.183,116.2,13.27,104,3.9,"2021-02-02 19:15:30",1,"2021-02-02 19:35:00",-0.022,0
"2021-02-02 21:00:00",5363,42.08,"2021-02-02 20:00:30",12.86,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",974,29.58,30.38,"2021-02-02 20:01:00",28.72,"2021-02-02 21:00:00",47,50.02,"2021-02-02 21:00:00",44.7,"2021-02-02 20:00:30",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",0.001141564,0,0.132,124.5,42.59,36,0.8,"2021-02-02 20:07:00",0,"2021-02-02 20:00:30",1.665,114.2,13.95,127,3,"2021-02-02 20:02:30",0.6,"2021-02-02 20:57:00",-0.033,0
"2021-02-02 22:00:00",5364,41.58,"2021-02-02 22:00:00",12.87,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",975,29.32,29.72,"2021-02-02 21:31:30",28.72,"2021-02-02 21:03:30",49.08,55.04,"2021-02-02 22:00:00",44.61,"2021-02-02 21:25:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",0.000842292,0,1.103,144,41.6,134,3.8,"2021-02-02 21:55:00",0,"2021-02-02 21:00:30",3.845,124.1,13.54,129,8.3,"2021-02-02 21:36:30",1,"2021-02-02 21:07:00",0.007,0
"2021-02-02 23:00:00",5365,41.51,"2021-02-02 22:08:00",12.85,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",975,28.55,29.16,"2021-02-02 22:01:00",28,"2021-02-02 22:59:00",58.45,61.16,"2021-02-02 22:59:30",55.06,"2021-02-02 22:00:30",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",0.0007804773,0,1.015,134.6,49.13,226,3.8,"2021-02-02 22:01:30",0,"2021-02-02 22:03:00",4.558,117.6,14.39,95,7.7,"2021-02-02 22:25:00",1.6,"2021-02-02 22:48:00",0,0
"2021-02-03 00:00:00",5366,42.02,"2021-02-02 23:01:30",12.81,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",975,27.37,28.06,"2021-02-02 23:01:30",26.86,"2021-02-02 23:58:30",64.98,68.3,"2021-02-03 00:00:00",61.05,"2021-02-02 23:00:30",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",0.001010867,0,1.115,126.4,57.3,227,3.9,"2021-02-02 23:46:00",0,"2021-02-02 23:11:30",4.817,115.8,15.48,112,9.8,"2021-02-02 23:23:30",0.9,"2021-02-02 23:35:00",0,0
"2021-02-03 01:00:00",5367,42.9,"2021-02-03 00:01:00",12.79,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",975,26.41,26.81,"2021-02-03 00:01:30",26.08,"2021-02-03 00:57:00",70.38,72.08,"2021-02-03 01:00:00",67.57,"2021-02-03 00:01:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",0.001181678,0,0.775,117.8,60.65,175,3,"2021-02-03 00:24:00",0,"2021-02-03 00:01:00",4.565,102.7,17.82,108,8.9,"2021-02-03 00:34:30",0.7,"2021-02-03 00:05:00",-0.011,0
"2021-02-03 02:00:00",5368,43.73,"2021-02-03 01:01:30",12.8,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",975,25.68,26.15,"2021-02-03 01:02:00",25.32,"2021-02-03 02:00:00",73.66,75.16,"2021-02-03 01:58:00",71.53,"2021-02-03 01:00:30",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",0.0011485,0,0.672,105.1,57.29,77,2.9,"2021-02-03 01:19:00",0,"2021-02-03 01:00:30",4.327,107.4,13.7,102,7.9,"2021-02-03 01:29:00",1.1,"2021-02-03 01:57:00",-0.014,0
"2021-02-03 03:00:00",5369,44.04,"2021-02-03 02:03:30",12.79,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",975,25.03,25.4,"2021-02-03 02:02:30",24.73,"2021-02-03 02:56:30",76.46,77.96,"2021-02-03 02:57:30",74.66,"2021-02-03 02:00:30",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",0.001150061,0,0.663,120.9,53.15,70,2.2,"2021-02-03 02:15:00",0,"2021-02-03 02:02:30",3.668,110.9,13.77,118,6.3,"2021-02-03 02:51:30",1.6,"2021-02-03 02:07:00",-0.015,0
"2021-02-03 04:00:00",5370,44.57,"2021-02-03 03:00:30",12.75,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",975,24.55,24.84,"2021-02-03 03:02:30",24.37,"2021-02-03 04:00:00",78.99,80.7,"2021-02-03 03:59:00",77.27,"2021-02-03 03:01:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",0.001163843,0,0.627,137,47.28,164,3.4,"2021-02-03 03:24:00",0,"2021-02-03 03:01:00",3.4,110.7,14.09,131,5.9,"2021-02-03 03:02:00",1.2,"2021-02-03 03:47:30",-0.017,0
"2021-02-03 05:00:00",5371,44.96,"2021-02-03 04:44:00",12.74,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",976,24.22,24.45,"2021-02-03 04:02:00",24.01,"2021-02-03 04:52:00",80.7,81.2,"2021-02-03 04:19:30",79.95,"2021-02-03 04:34:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",0.001007194,0,0.758,143.7,39.97,227,2.3,"2021-02-03 04:56:00",0,"2021-02-03 04:02:30",3.022,121.1,13.53,109,5.3,"2021-02-03 04:37:00",1.1,"2021-02-03 04:25:30",-0.015,0
"2021-02-03 06:00:00",5372,44.98,"2021-02-03 06:00:00",12.72,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",976,23.91,24.16,"2021-02-03 05:00:30",23.75,"2021-02-03 05:40:00",81.3,82.1,"2021-02-03 05:20:30",80.3,"2021-02-03 05:01:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",0.3055787,0,0.71,146.4,40.13,171,2.3,"2021-02-03 05:51:00",0,"2021-02-03 05:04:30",2.301,121.7,15.67,164,4.4,"2021-02-03 05:46:30",0.6,"2021-02-03 05:12:30",0.014,0
"2021-02-03 07:00:00",5373,42.34,"2021-02-03 07:00:00",12.82,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",977,24.78,25.52,"2021-02-03 07:00:00",24.04,"2021-02-03 06:00:30",76.9,80.4,"2021-02-03 06:04:30",73.92,"2021-02-03 06:59:30",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",2.244581,0,0.969,149.5,49.36,189,3.3,"2021-02-03 06:46:00",0,"2021-02-03 06:10:00",3.073,119.5,17.27,109,6,"2021-02-03 06:16:30",0.3,"2021-02-03 06:57:00",0.411,0.14
"2021-02-03 08:00:00",5374,36.6,"2021-02-03 08:00:00",13.15,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",978,26.25,27.23,"2021-02-03 08:00:00",25.52,"2021-02-03 07:06:00",70.43,73.6,"2021-02-03 07:07:00",66.91,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",5.938851,0,1.043,137.4,51.89,117,5.2,"2021-02-03 07:25:00",0,"2021-02-03 07:07:30",4.197,109.7,19.97,116,7.5,"2021-02-03 07:53:30",0.9,"2021-02-03 07:41:30",1.172,0.921
"2021-02-03 09:00:00",5375,30.19,"2021-02-03 09:00:00",13.28,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",978,28.3,29.48,"2021-02-03 09:00:00",27.43,"2021-02-03 08:00:30",62.99,66.75,"2021-02-03 08:00:30",57.75,"2021-02-03 08:59:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",12.73539,0,0.958,146,55.3,170,3.7,"2021-02-03 08:52:00",0,"2021-02-03 08:03:30",4.049,110.8,18.29,139,7.1,"2021-02-03 08:22:00",0.5,"2021-02-03 08:42:30",2.633,1.8
"2021-02-03 10:00:00",5376,28.01,"2021-02-03 09:59:30",13.43,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",977,30.44,31.79,"2021-02-03 09:56:30",29.57,"2021-02-03 09:25:30",51.92,57.44,"2021-02-03 09:01:00",46.06,"2021-02-03 09:56:30",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",19.67676,0,1.457,156.2,41.69,179,4.3,"2021-02-03 09:16:30",0,"2021-02-03 09:14:30",3.886,123.9,20.13,131,6.3,"2021-02-03 09:34:00",0.7,"2021-02-03 09:52:30",4.142,2.585
"2021-02-03 11:00:00",5377,27.65,"2021-02-03 10:38:30",13.4,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",977,32.63,33.42,"2021-02-03 10:51:00",31.62,"2021-02-03 10:00:30",43.69,47.1,"2021-02-03 10:03:30",40.98,"2021-02-03 10:51:30",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",18.53901,0,1.257,145.4,47.87,24,4.7,"2021-02-03 10:37:00",0,"2021-02-03 10:16:30",3.513,115.6,24.65,95,7.5,"2021-02-03 10:46:00",0.5,"2021-02-03 10:11:00",4.03,3.178
"2021-02-03 12:00:00",5378,28.44,"2021-02-03 11:18:00",13.4,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",976,33.86,34.9,"2021-02-03 11:13:30",33.24,"2021-02-03 11:00:30",37.58,41.4,"2021-02-03 11:00:30",34.94,"2021-02-03 11:59:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",21.08118,0,1.237,141.1,55.43,82,4.5,"2021-02-03 11:17:00",0,"2021-02-03 11:02:00",4.154,116.4,22.26,143,7.6,"2021-02-03 11:35:00",0.5,"2021-02-03 11:06:30",4.649,3.536
"2021-02-03 13:00:00",5379,30.45,"2021-02-03 12:00:30",13.36,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",975,35.67,37.01,"2021-02-03 12:58:00",33.91,"2021-02-03 12:00:30",33.5,36.09,"2021-02-03 12:46:00",30.75,"2021-02-03 12:59:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",24.99119,0,1.058,134.4,63.62,159,4.7,"2021-02-03 12:35:30",0,"2021-02-03 12:10:30",3.743,102.2,25.51,119,8.8,"2021-02-03 12:16:00",0.5,"2021-02-03 12:11:30",5.637,3.605
"2021-02-03 14:00:00",5380,29.38,"2021-02-03 14:00:00",13.29,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",974,37.31,38.64,"2021-02-03 13:46:30",36.15,"2021-02-03 13:04:30",30.34,32.21,"2021-02-03 13:15:30",28.79,"2021-02-03 13:38:30",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",22.86129,0,0.987,93.9,79.54,19,3.1,"2021-02-03 13:12:00",0,"2021-02-03 13:01:00",3.302,94.9,27.7,64,7.2,"2021-02-03 13:59:00",0.3,"2021-02-03 13:12:30",5.24,3.391
"2021-02-03 15:00:00",5381,28.58,"2021-02-03 14:37:00",13.27,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",973,37.57,38.32,"2021-02-03 14:08:00",36.63,"2021-02-03 14:19:30",30.28,32.13,"2021-02-03 14:37:30",28.42,"2021-02-03 14:08:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",19.07813,0,1.003,111,77.37,178,4.6,"2021-02-03 14:32:30",0,"2021-02-03 14:08:00",3.776,95.4,25.02,105,8.7,"2021-02-03 14:41:30",0.3,"2021-02-03 14:20:30",4.379,2.91
"2021-02-03 16:00:00",5382,29.67,"2021-02-03 15:02:00",13.27,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",973,38.07,38.82,"2021-02-03 15:17:00",36.65,"2021-02-03 16:00:00",28.81,30.55,"2021-02-03 15:03:00",27.56,"2021-02-03 15:30:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",13.44298,0,0.93,141.6,67.14,169,3.4,"2021-02-03 15:41:00",0,"2021-02-03 15:04:00",3.679,107.6,22.65,145,7.5,"2021-02-03 15:17:30",0.6,"2021-02-03 15:40:00",3.095,2.213
"2021-02-03 17:00:00",5383,30.82,"2021-02-03 16:00:30",13.27,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",973,36.93,37.58,"2021-02-03 16:37:30",36.11,"2021-02-03 16:04:00",29.28,31.29,"2021-02-03 17:00:00",27.64,"2021-02-03 16:27:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",7.866341,0,1.13,153.6,51.65,193,6,"2021-02-03 16:03:30",0,"2021-02-03 16:21:00",4.122,112.5,16.94,107,7.9,"2021-02-03 16:50:00",1.5,"2021-02-03 16:34:00",1.784,1.362
"2021-02-03 18:00:00",5384,33.03,"2021-02-03 17:00:30",13.01,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",973,35.13,36.68,"2021-02-03 17:01:30",33.43,"2021-02-03 18:00:00",33.89,37.98,"2021-02-03 18:00:00",31.28,"2021-02-03 17:04:30",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",2.14245,0,0.708,134.2,52.23,60,3,"2021-02-03 17:18:00",0,"2021-02-03 17:00:30",3.877,106.5,17.28,133,6.5,"2021-02-03 17:15:00",0.6,"2021-02-03 17:32:00",0.449,0.466
"2021-02-03 19:00:00",5385,37.07,"2021-02-03 18:00:30",12.91,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",973,32.31,33.47,"2021-02-03 18:01:00",31.72,"2021-02-03 18:59:00",40.36,42.09,"2021-02-03 18:47:30",38.46,"2021-02-03 18:00:30",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",0.01874179,0,0.603,117,45.88,171,2.4,"2021-02-03 18:06:00",0,"2021-02-03 18:10:30",3.366,111.6,16.59,115,5.9,"2021-02-03 18:07:00",1.1,"2021-02-03 18:40:00",-0.008,0.012
"2021-02-03 20:00:00",5386,41.42,"2021-02-03 19:00:30",12.89,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",973,31.51,31.83,"2021-02-03 19:17:30",31.13,"2021-02-03 19:57:30",41.38,42.3,"2021-02-03 19:47:30",40.32,"2021-02-03 19:19:30",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",0.001272295,0,0.945,150.7,41.26,128,2.8,"2021-02-03 19:33:30",0,"2021-02-03 19:00:30",2.954,126.2,15.01,122,5.9,"2021-02-03 19:46:00",0.4,"2021-02-03 19:01:00",0.005,0
"2021-02-03 21:00:00",5387,41.76,"2021-02-03 20:22:30",12.86,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",974,30.74,31.19,"2021-02-03 20:01:30",30.45,"2021-02-03 20:54:30",44.06,45.5,"2021-02-03 20:57:30",42.53,"2021-02-03 20:04:30",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",0.001315265,0,0.899,141.3,38.09,117,2.6,"2021-02-03 20:38:00",0,"2021-02-03 20:02:30",2.979,125.4,14.32,118,5.1,"2021-02-03 20:38:00",1.1,"2021-02-03 20:45:00",0.002,0
"2021-02-03 22:00:00",5388,41.77,"2021-02-03 21:36:30",12.85,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",975,29.86,30.52,"2021-02-03 21:01:30",28.98,"2021-02-03 21:59:30",48.62,54.39,"2021-02-03 22:00:00",45.43,"2021-02-03 21:05:30",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",0.001184197,0,1.085,122.1,44,127,4.5,"2021-02-03 21:49:30",0,"2021-02-03 21:03:00",5.027,116.9,13.83,111,9.7,"2021-02-03 21:50:30",1.5,"2021-02-03 21:05:30",0.007,0
"2021-02-03 23:00:00",5389,42.09,"2021-02-03 22:00:30",12.85,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",975,28.29,29.03,"2021-02-03 22:01:30",27.67,"2021-02-03 22:59:30",58.65,61.16,"2021-02-03 23:00:00",54.34,"2021-02-03 22:01:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",0.001373553,0,1.234,121.8,53.43,113,5.1,"2021-02-03 22:21:00",0,"2021-02-03 22:04:00",5.832,113.5,13.07,115,10.8,"2021-02-03 22:39:30",1.5,"2021-02-03 22:06:30",0.006,0
"2021-02-04 00:00:00",5390,42.97,"2021-02-03 23:00:30",12.82,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",975,27.17,27.74,"2021-02-03 23:02:30",26.69,"2021-02-03 23:59:30",64.13,66.43,"2021-02-03 23:59:00",61.13,"2021-02-03 23:01:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",0.001457768,0,1.163,127.2,50.91,74,4.9,"2021-02-03 23:24:00",0,"2021-02-03 23:11:30",5.577,111.2,13.99,133,10.5,"2021-02-03 23:28:30",1.9,"2021-02-03 23:51:00",0.001,0
"2021-02-04 01:00:00",5391,43.62,"2021-02-04 00:01:00",12.79,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",975,26.3,26.76,"2021-02-04 00:02:30",25.91,"2021-02-04 01:00:00",67.92,69.3,"2021-02-04 00:58:30",66,"2021-02-04 00:00:30",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",0.00135461,0,0.976,126.7,55.65,157,4,"2021-02-04 00:46:00",0,"2021-02-04 00:08:00",5.167,114.8,15.41,129,8.7,"2021-02-04 00:51:00",0.7,"2021-02-04 00:46:00",-0.006,0
"2021-02-04 02:00:00",5392,44.13,"2021-02-04 01:00:30",12.78,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",975,25.65,26.08,"2021-02-04 01:01:00",25.29,"2021-02-04 01:59:30",70.05,71.16,"2021-02-04 01:50:30",68.81,"2021-02-04 01:03:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",0.001373957,0,1.054,135.1,47.29,100,3.8,"2021-02-04 01:27:00",0,"2021-02-04 01:04:00",4.409,118.2,17.42,129,8.1,"2021-02-04 01:01:00",1.4,"2021-02-04 01:48:00",-0.006,0
"2021-02-04 03:00:00",5393,44.59,"2021-02-04 02:01:00",12.78,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",975,24.85,25.36,"2021-02-04 02:02:00",24.54,"2021-02-04 02:54:00",71.83,73.07,"2021-02-04 03:00:00",70.14,"2021-02-04 02:03:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",0.00138198,0,0.792,135.1,48.96,133,2.8,"2021-02-04 02:21:00",0,"2021-02-04 02:03:00",3.553,115.7,16.66,113,6.2,"2021-02-04 02:38:00",0.3,"2021-02-04 02:45:30",-0.012,0
"2021-02-04 04:00:00",5394,45.05,"2021-02-04 03:00:30",12.77,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",975,24.32,24.59,"2021-02-04 03:03:00",24.14,"2021-02-04 03:55:30",74.39,75.94,"2021-02-04 03:54:30",72.57,"2021-02-04 03:00:30",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",0.001173516,0,0.86,137.4,40.74,161,3.6,"2021-02-04 03:32:00",0,"2021-02-04 03:02:00",3.507,118.8,14.11,101,6.5,"2021-02-04 03:02:30",1.3,"2021-02-04 03:48:30",-0.012,0
"2021-02-04 05:00:00",5395,44.71,"2021-02-04 04:40:00",12.75,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",975,24.13,24.29,"2021-02-04 04:32:30",23.89,"2021-02-04 05:00:00",76.1,77.51,"2021-02-04 05:00:00",75.03,"2021-02-04 04:19:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",0.0008138266,0,0.677,145.8,41.94,142,2.2,"2021-02-04 04:58:00",0,"2021-02-04 04:12:00",2.422,122.3,16.79,138,4.4,"2021-02-04 04:44:30",0.7,"2021-02-04 04:35:30",-0.016,0
"2021-02-04 06:00:00",5396,45.04,"2021-02-04 05:00:30",12.71,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",976,23.8,24.1,"2021-02-04 05:00:30",23.65,"2021-02-04 05:48:30",79.14,80.7,"2021-02-04 05:56:00",76.89,"2021-02-04 05:02:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",0.1248691,0,0.748,148.7,33.03,184,3.2,"2021-02-04 05:52:30",0,"2021-02-04 05:01:30",2.474,126.8,14.05,140,4.8,"2021-02-04 05:14:00",0.4,"2021-02-04 05:43:30",-0.003,0
"2021-02-04 07:00:00",5397,43.59,"2021-02-04 07:00:00",12.74,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",977,24.06,24.7,"2021-02-04 07:00:00",23.66,"2021-02-04 06:08:30",78.95,80.9,"2021-02-04 06:05:00",77.02,"2021-02-04 06:58:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",1.268652,0,0.779,150.7,40.43,31,2.6,"2021-02-04 06:21:30",0,"2021-02-04 06:00:30",2.836,118.1,18.94,147,5.4,"2021-02-04 06:16:30",0.6,"2021-02-04 06:20:00",0.212,0.14
"2021-02-04 08:00:00",5398,36.42,"2021-02-04 08:00:00",12.94,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",978,25.73,27.21,"2021-02-04 08:00:00",24.62,"2021-02-04 07:00:30",73.66,77.18,"2021-02-04 07:04:30",68.13,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",5.69141,0,0.773,147.9,41.39,146,2.4,"2021-02-04 07:10:00",0,"2021-02-04 07:01:00",3.039,106.6,19.96,92,6.9,"2021-02-04 07:44:00",0.4,"2021-02-04 07:51:00",1.12,0.92
"2021-02-04 09:00:00",5399,28.71,"2021-02-04 08:48:00",13.47,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",978,28.49,29.53,"2021-02-04 08:45:00",27.24,"2021-02-04 08:00:30",62.2,68.52,"2021-02-04 08:04:30",57.73,"2021-02-04 08:47:30",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",14.47606,0,1.011,152,48.81,49,3.5,"2021-02-04 08:56:00",0,"2021-02-04 08:03:00",3.278,117.4,22.61,122,7.1,"2021-02-04 08:07:00",0,"2021-02-04 08:29:30",3,1.801
"2021-02-04 10:00:00",5400,28.17,"2021-02-04 10:00:00",13.43,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",977,30.18,31.86,"2021-02-04 10:00:00",29.11,"2021-02-04 09:04:00",53.08,58.32,"2021-02-04 09:00:30",46.65,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",19.53537,0,1.196,146.5,45.98,242,4,"2021-02-04 09:15:00",0,"2021-02-04 09:10:00",3.268,120,22.7,112,6.4,"2021-02-04 09:12:30",0.6,"2021-02-04 09:54:30",4.127,2.586
"2021-02-04 11:00:00",5401,27.83,"2021-02-04 10:07:00",13.4,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",976,32.24,34.01,"2021-02-04 10:58:30",31.33,"2021-02-04 10:23:30",43.68,48.04,"2021-02-04 10:02:00",35.64,"2021-02-04 10:58:30",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",18.49925,0,1.266,153.7,52.16,184,3.9,"2021-02-04 10:59:30",0,"2021-02-04 10:04:00",3.485,116.9,22.9,108,7.1,"2021-02-04 10:42:00",0,"2021-02-04 10:02:00",4.002,3.187
"2021-02-04 12:00:00",5402,28.35,"2021-02-04 11:12:00",13.4,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",976,33.95,34.67,"2021-02-04 11:06:30",33.23,"2021-02-04 11:52:30",34.86,37.72,"2021-02-04 11:01:30",31.92,"2021-02-04 11:56:30",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",20.3395,0,1.195,156,54.09,178,3.9,"2021-02-04 11:21:30",0,"2021-02-04 11:02:30",4.328,116.8,21.33,127,9.1,"2021-02-04 11:58:00",0.7,"2021-02-04 11:19:00",4.492,3.555
"2021-02-04 13:00:00",5403,30.71,"2021-02-04 12:01:00",13.4,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",975,34.43,35.45,"2021-02-04 12:52:30",33.29,"2021-02-04 12:07:00",32.74,36.21,"2021-02-04 12:03:00",29.91,"2021-02-04 12:51:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",24.94498,0,1.623,150.3,42.68,110,4.6,"2021-02-04 12:58:30",0,"2021-02-04 12:21:00",4.108,125.3,22.47,107,7.1,"2021-02-04 12:18:00",0.4,"2021-02-04 12:39:30",5.49,3.629
"2021-02-04 14:00:00",5404,31.36,"2021-02-04 13:57:00",13.32,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",973,35.99,36.93,"2021-02-04 13:44:00",34.89,"2021-02-04 13:00:30",31.09,32.86,"2021-02-04 13:17:00",29.63,"2021-02-04 13:50:30",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",22.88486,0,1.286,157.2,46.51,58,3.9,"2021-02-04 13:35:30",0,"2021-02-04 13:05:30",2.962,131.8,32.73,123,6.3,"2021-02-04 13:10:00",0.3,"2021-02-04 13:28:30",5.154,3.406
"2021-02-04 15:00:00",5405,29.82,"2021-02-04 14:51:00",13.29,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",972,37.51,38.49,"2021-02-04 14:32:00",36.3,"2021-02-04 14:00:30",28.08,31.91,"2021-02-04 14:00:30",23.76,"2021-02-04 14:59:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",19.20702,0,1.068,158.8,58.99,155,3.8,"2021-02-04 14:36:00",0,"2021-02-04 14:05:30",2.17,119,58.57,203,5.5,"2021-02-04 14:14:00",0,"2021-02-04 14:22:30",4.401,2.93
"2021-02-04 16:00:00",5406,29.87,"2021-02-04 15:42:00",13.27,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",971,38.03,38.95,"2021-02-04 15:26:00",37,"2021-02-04 15:09:00",24.86,26.44,"2021-02-04 15:04:00",21.82,"2021-02-04 15:26:30",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",14.00511,0,0.954,153.9,62.68,180,2.6,"2021-02-04 15:05:00",0,"2021-02-04 15:02:00",2.143,109.2,47.46,126,4.8,"2021-02-04 15:38:30",0,"2021-02-04 15:42:30",3.219,2.239
"2021-02-04 17:00:00",5407,30.32,"2021-02-04 16:00:30",13.27,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",971,37.77,38.49,"2021-02-04 16:47:00",37.02,"2021-02-04 16:23:30",25.68,27.28,"2021-02-04 16:15:30",24.05,"2021-02-04 16:55:30",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",7.970214,0,0.847,149.6,58.52,247,2.8,"2021-02-04 16:07:00",0,"2021-02-04 16:14:30",2.481,110.8,31.06,95,5.5,"2021-02-04 16:06:30",0,"2021-02-04 16:02:30",1.815,1.374
"2021-02-04 18:00:00",5408,32.32,"2021-02-04 17:00:30",12.98,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",971,36.37,37.86,"2021-02-04 17:01:00",34.57,"2021-02-04 18:00:00",27.48,30.4,"2021-02-04 18:00:00",25.23,"2021-02-04 17:04:30",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",2.164117,0,0.574,113.4,68.06,62,2.5,"2021-02-04 17:37:30",0,"2021-02-04 17:01:00",3.17,100.2,18.05,93,6.5,"2021-02-04 17:04:30",0.7,"2021-02-04 17:29:30",0.448,0.473
"2021-02-04 19:00:00",5409,36.18,"2021-02-04 18:00:30",12.88,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",972,33.02,34.55,"2021-02-04 18:01:00",32.09,"2021-02-04 18:59:00",32.68,35.08,"2021-02-04 18:47:30",30.53,"2021-02-04 18:04:30",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",0.016003,0,0.303,106.3,52.45,92,1.2,"2021-02-04 18:33:00",0,"2021-02-04 18:01:30",2.378,104,14.92,84,5.1,"2021-02-04 18:04:30",0.9,"2021-02-04 18:15:00",-0.026,0.012
"2021-02-04 20:00:00",5410,41.26,"2021-02-04 19:00:30",12.87,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",973,31.89,32.19,"2021-02-04 19:01:30",31.82,"2021-02-04 19:56:00",34.39,34.99,"2021-02-04 19:32:30",33.97,"2021-02-04 19:19:30",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",0.001360492,0,0.324,107.5,44.95,160,1.4,"2021-02-04 19:58:30",0,"2021-02-04 19:01:00",2.128,119.3,14.75,128,3.6,"2021-02-04 19:05:00",0.8,"2021-02-04 19:04:30",-0.027,0
"2021-02-04 21:00:00",5411,41.42,"2021-02-04 20:21:30",12.88,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",973,31.15,31.9,"2021-02-04 20:01:30",30.81,"2021-02-04 20:50:00",36.46,37.82,"2021-02-04 20:48:00",35.19,"2021-02-04 20:00:30",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",0.001150343,0,0.623,145.7,38.43,124,1.8,"2021-02-04 20:57:00",0,"2021-02-04 20:01:00",2.283,130.8,12.91,126,4.6,"2021-02-04 20:56:30",0.4,"2021-02-04 20:11:00",-0.01,0
"2021-02-04 22:00:00",5412,41.36,"2021-02-04 21:13:00",12.86,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",974,30.33,30.94,"2021-02-04 21:02:30",29.73,"2021-02-04 21:59:30",38.98,40.73,"2021-02-04 21:47:00",36.79,"2021-02-04 21:04:30",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",0.001207203,0,0.272,91.7,61.72,335,1.6,"2021-02-04 21:07:30",0,"2021-02-04 21:02:00",1.873,104.4,21.45,97,4.2,"2021-02-04 21:21:30",0.3,"2021-02-04 21:53:00",-0.029,0
"2021-02-04 23:00:00",5413,40.9,"2021-02-04 22:37:00",12.83,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",974,29.76,30.26,"2021-02-04 22:16:30",29.11,"2021-02-04 22:57:30",49.01,57.31,"2021-02-04 23:00:00",39.89,"2021-02-04 22:11:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",0.001031958,0,0.698,124,49.44,111,3.4,"2021-02-04 22:33:30",0,"2021-02-04 22:00:30",4.064,109.8,16.29,98,8.2,"2021-02-04 22:26:30",0.6,"2021-02-04 22:01:00",-0.007,0
"2021-02-05 00:00:00",5414,41.19,"2021-02-04 23:00:30",12.8,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",974,28.68,29.23,"2021-02-04 23:01:30",28.24,"2021-02-04 23:58:00",61.87,65.82,"2021-02-05 00:00:00",57.14,"2021-02-04 23:00:30",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",0.001217841,0,0.705,113.6,60.66,28,3.3,"2021-02-04 23:02:30",0,"2021-02-04 23:00:30",4.57,108.4,13.12,110,7.5,"2021-02-04 23:27:00",1.8,"2021-02-04 23:01:00",-0.009,0
"2021-02-05 01:00:00",5415,41.88,"2021-02-05 00:00:30",12.81,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",973,27.71,28.31,"2021-02-05 00:01:30",27.28,"2021-02-05 00:58:30",67.98,70.09,"2021-02-05 01:00:00",65.38,"2021-02-05 00:01:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",0.001222023,0,0.563,133.5,52.53,154,2.2,"2021-02-05 00:44:00",0,"2021-02-05 00:02:00",3.865,107.8,16.3,131,6.7,"2021-02-05 00:02:00",0.7,"2021-02-05 00:39:00",-0.014,0
"2021-02-05 02:00:00",5416,42.48,"2021-02-05 01:01:30",12.79,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",973,26.95,27.33,"2021-02-05 01:01:30",26.63,"2021-02-05 01:59:30",71.67,73.34,"2021-02-05 01:59:30",69.44,"2021-02-05 01:01:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",0.001243091,0,0.693,124.6,56.96,251,2.8,"2021-02-05 01:50:00",0,"2021-02-05 01:09:30",4.012,107.8,14.19,110,7.3,"2021-02-05 01:11:00",1.1,"2021-02-05 01:09:00",-0.012,0
"2021-02-05 03:00:00",5417,42.55,"2021-02-05 02:59:30",12.76,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",973,26.62,26.81,"2021-02-05 02:01:30",26.59,"2021-02-05 02:26:00",75.16,77.35,"2021-02-05 02:58:30",72.9,"2021-02-05 02:00:30",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",0.000917705,0,0.55,114.6,59.4,270,3,"2021-02-05 02:08:30",0,"2021-02-05 02:03:30",3.6,103.9,18.7,102,6.4,"2021-02-05 02:19:00",0.4,"2021-02-05 02:55:00",-0.016,0
"2021-02-05 04:00:00",5418,42.2,"2021-02-05 03:53:00",12.75,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",974,26.47,26.68,"2021-02-05 03:01:30",26.37,"2021-02-05 03:35:30",79.4,81,"2021-02-05 03:35:00",76.81,"2021-02-05 03:00:30",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",0.0005045524,0,0.511,107,75.17,130,2.2,"2021-02-05 03:27:00",0,"2021-02-05 03:00:30",3.028,96.4,19.73,115,6.5,"2021-02-05 03:11:30",0.5,"2021-02-05 03:14:00",-0.017,0
"2021-02-05 05:00:00",5419,42.21,"2021-02-05 04:02:00",12.74,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",974,26.16,26.47,"2021-02-05 04:01:00",25.97,"2021-02-05 04:51:30",77.07,79.86,"2021-02-05 04:22:30",64.67,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",0.0007826277,0,0.288,25.66,43.9,24,1.5,"2021-02-05 04:57:30",0,"2021-02-05 04:00:30",1.974,78.93,22,63,5.4,"2021-02-05 04:06:30",0,"2021-02-05 04:24:00",-0.022,0
"2021-02-05 06:00:00",5420,42.85,"2021-02-05 06:00:00",12.73,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",975,26.5,26.73,"2021-02-05 05:17:30",26.36,"2021-02-05 05:45:00",63.34,64.37,"2021-02-05 05:00:30",62.72,"2021-02-05 05:48:30",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",0.1111821,0,0.808,46.3,33.35,12,1.9,"2021-02-05 05:03:00",0,"2021-02-05 05:18:00",2.718,63.01,18.96,57,5.6,"2021-02-05 05:08:30",0.6,"2021-02-05 05:02:30",0.003,0
"2021-02-05 07:00:00",5421,41.2,"2021-02-05 07:00:00",12.74,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",975,26.76,27.2,"2021-02-05 07:00:00",26.37,"2021-02-05 06:05:30",60.57,62.29,"2021-02-05 06:00:30",59.24,"2021-02-05 06:55:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",1.107561,0,1.023,39.4,27.71,66,3.1,"2021-02-05 06:53:00",0,"2021-02-05 06:13:00",3.437,66.73,20.74,90,7.5,"2021-02-05 06:17:00",0,"2021-02-05 06:44:30",0.197,0.139
"2021-02-05 08:00:00",5422,35.75,"2021-02-05 08:00:00",12.9,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",975,27.83,28.54,"2021-02-05 08:00:00",27.19,"2021-02-05 07:04:30",55.61,59.82,"2021-02-05 07:05:30",52.72,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",5.476584,0,1.133,39.39,39.68,38,3.6,"2021-02-05 07:47:30",0,"2021-02-05 07:37:30",4.058,63.96,20.36,63,8.2,"2021-02-05 07:10:30",0.4,"2021-02-05 07:41:30",1.106,0.93
"2021-02-05 09:00:00",5423,27.52,"2021-02-05 09:00:00",13.41,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",975,29.57,30.62,"2021-02-05 08:54:00",28.48,"2021-02-05 08:00:30",49.43,52.93,"2021-02-05 08:01:30",45.99,"2021-02-05 08:59:30",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",13.40971,0,0.958,42.88,48.93,357,3.5,"2021-02-05 08:35:00",0,"2021-02-05 08:01:30",2.822,64.17,28.26,120,6.7,"2021-02-05 08:05:00",0.3,"2021-02-05 08:04:00",2.82,1.824
"2021-02-05 10:00:00",5424,24.86,"2021-02-05 09:42:30",13.4,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",975,31.95,32.9,"2021-02-05 09:41:00",30.64,"2021-02-05 09:00:30",43.34,46.34,"2021-02-05 09:01:00",40.91,"2021-02-05 09:41:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",19.00935,0,1.058,56.09,60.79,38,3.1,"2021-02-05 09:59:00",0,"2021-02-05 09:02:00",2.984,61.5,34.16,34,6.5,"2021-02-05 09:03:30",0,"2021-02-05 09:08:30",4.117,2.606
"2021-02-05 11:00:00",5425,24.95,"2021-02-05 10:46:30",13.32,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",975,34.17,35.82,"2021-02-05 10:34:30",32.25,"2021-02-05 10:05:30",39.35,43,"2021-02-05 10:05:30",35.82,"2021-02-05 10:34:30",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",18.84893,0,0.999,53.74,61.83,69,2.9,"2021-02-05 10:25:30",0,"2021-02-05 10:13:30",2.406,64.79,41.17,57,5.3,"2021-02-05 10:32:00",0,"2021-02-05 10:43:00",4.19,3.19
"2021-02-05 12:00:00",5426,25.07,"2021-02-05 11:01:30",13.28,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",974,36.04,37.28,"2021-02-05 11:47:00",35.16,"2021-02-05 11:30:30",36.04,39.08,"2021-02-05 11:31:00",34.13,"2021-02-05 11:42:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",20.27665,0,1.062,109.4,76.21,110,4,"2021-02-05 11:29:00",0,"2021-02-05 11:04:00",2.399,90.5,57.02,210,7.2,"2021-02-05 11:32:30",0.3,"2021-02-05 11:00:30",4.589,3.528
"2021-02-05 13:00:00",5427,26.19,"2021-02-05 12:00:30",13.29,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",972,36.9,38.57,"2021-02-05 12:57:30",35.46,"2021-02-05 12:05:30",33.53,37.28,"2021-02-05 12:03:30",30.51,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",23.09832,0,1.12,124,80.1,117,4.7,"2021-02-05 12:31:30",0,"2021-02-05 12:17:30",2.699,102.1,53.07,144,7.1,"2021-02-05 12:34:00",0,"2021-02-05 12:17:30",5.265,3.6
"2021-02-05 14:00:00",5428,27.15,"2021-02-05 13:58:30",13.27,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",971,38.79,40.31,"2021-02-05 13:43:30",36.89,"2021-02-05 13:14:30",29.58,33.14,"2021-02-05 13:15:30",26.8,"2021-02-05 13:54:30",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",23.59055,0,1.185,150.9,58.47,183,4,"2021-02-05 13:56:00",0,"2021-02-05 13:15:30",3.038,118.3,36.78,120,6.1,"2021-02-05 13:46:30",0,"2021-02-05 13:42:30",5.463,3.391
"2021-02-05 15:00:00",5429,27.26,"2021-02-05 14:00:30",13.23,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",970,39.23,40.15,"2021-02-05 14:54:00",38.39,"2021-02-05 14:34:00",27.64,29.41,"2021-02-05 14:04:00",25.69,"2021-02-05 14:49:30",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",19.40598,0,1.227,141.8,53.09,153,4.2,"2021-02-05 14:03:00",0,"2021-02-05 14:13:30",3.592,113.3,24.4,107,8.2,"2021-02-05 14:03:00",0.3,"2021-02-05 14:14:00",4.506,2.921
"2021-02-05 16:00:00",5430,27.4,"2021-02-05 15:01:00",13.23,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",969,39.32,40,"2021-02-05 15:03:00",38.59,"2021-02-05 15:43:00",25.83,27.75,"2021-02-05 15:00:30",24.3,"2021-02-05 15:51:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",14.42207,0,1.302,156.7,45.84,148,3.7,"2021-02-05 15:17:00",0,"2021-02-05 15:35:00",3.015,120.9,24.91,135,5.7,"2021-02-05 15:07:30",0,"2021-02-05 15:36:00",3.348,2.229
"2021-02-05 17:00:00",5431,28.3,"2021-02-05 16:03:30",13.24,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",970,38.28,39.27,"2021-02-05 16:00:30",37.41,"2021-02-05 16:48:30",26.51,27.7,"2021-02-05 16:48:30",25.46,"2021-02-05 16:00:30",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",7.201086,0,1.292,156.1,28.76,115,3.3,"2021-02-05 16:02:00",0,"2021-02-05 16:26:00",3.038,126.4,26.78,92,6.8,"2021-02-05 16:06:00",0.6,"2021-02-05 16:26:00",1.655,1.372
"2021-02-05 18:00:00",5432,31.1,"2021-02-05 17:20:00",12.99,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",970,37.36,38.72,"2021-02-05 17:05:00",35.94,"2021-02-05 18:00:00",28.11,30.4,"2021-02-05 18:00:00",25.74,"2021-02-05 17:10:30",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",1.951762,0,0.598,119.4,55.96,198,4.1,"2021-02-05 17:19:00",0,"2021-02-05 17:03:30",3.006,107.3,18.46,130,5.9,"2021-02-05 17:19:00",0.6,"2021-02-05 17:00:30",0.406,0.473
"2021-02-05 19:00:00",5433,33.53,"2021-02-05 18:00:30",12.91,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",970,34.68,35.88,"2021-02-05 18:01:00",33.82,"2021-02-05 18:59:00",34.49,37.67,"2021-02-05 19:00:00",30.88,"2021-02-05 18:04:30",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",0.01121811,0,0.537,122.2,54.01,358,2.3,"2021-02-05 18:29:00",0,"2021-02-05 18:02:00",3.369,109.3,14.77,112,6.9,"2021-02-05 18:32:00",1.2,"2021-02-05 18:40:30",-0.011,0.012
"2021-02-05 20:00:00",5434,37.01,"2021-02-05 19:00:30",12.87,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",971,33.34,33.89,"2021-02-05 19:02:00",32.69,"2021-02-05 19:59:30",40.8,42.6,"2021-02-05 19:46:30",38.33,"2021-02-05 19:00:30",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",0.00135614,0,0.245,111.9,52.02,115,1.4,"2021-02-05 19:33:00",0,"2021-02-05 19:00:30",2.377,106,17.53,111,5.4,"2021-02-05 19:00:30",0.5,"2021-02-05 19:35:00",-0.027,0
"2021-02-05 21:00:00",5435,38.2,"2021-02-05 20:59:30",12.85,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",972,32.46,32.78,"2021-02-05 20:01:30",32.28,"2021-02-05 20:36:30",43.83,44.99,"2021-02-05 20:55:00",41.79,"2021-02-05 20:10:30",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",0.001475129,0,0.223,41.26,25.27,11,1.1,"2021-02-05 20:55:30",0,"2021-02-05 20:00:30",1.293,73.73,31.73,5,2.6,"2021-02-05 20:49:30",0,"2021-02-05 20:26:00",-0.028,0
"2021-02-05 22:00:00",5436,37.53,"2021-02-05 22:00:00",12.86,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",973,32.51,32.74,"2021-02-05 21:47:00",32.28,"2021-02-05 21:04:30",39.19,44.59,"2021-02-05 21:01:00",37.08,"2021-02-05 21:43:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",0.0007769594,0,0.753,50.91,26.31,118,1.8,"2021-02-05 21:56:00",0,"2021-02-05 21:21:30",2.058,42.4,25.82,114,4.4,"2021-02-05 21:54:00",0.3,"2021-02-05 21:55:00",-0.002,0
"2021-02-05 23:00:00",5437,37.47,"2021-02-05 22:04:30",12.84,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",973,31.49,32.59,"2021-02-05 22:02:00",30.63,"2021-02-05 22:58:30",46.72,52.56,"2021-02-05 23:00:00",38.78,"2021-02-05 22:00:30",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",0.00104283,0,0.546,114.7,66.96,122,2.7,"2021-02-05 22:46:30",0,"2021-02-05 22:04:00",2.673,107.2,23.96,115,6.6,"2021-02-05 22:47:00",0.5,"2021-02-05 22:02:00",-0.012,0
"2021-02-06 00:00:00",5438,37.98,"2021-02-05 23:59:30",12.79,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",973,30.5,30.89,"2021-02-05 23:59:30",30.35,"2021-02-05 23:26:00",53,54.43,"2021-02-05 23:34:30",44.78,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",0.0009551142,0,0.644,130.9,54.6,310,2.4,"2021-02-05 23:11:30",0,"2021-02-05 23:03:30",3.524,105.7,18.97,93,6.4,"2021-02-05 23:39:30",0,"2021-02-05 23:27:30",-0.009,0
"2021-02-06 01:00:00",5439,36.92,"2021-02-06 00:42:00",12.8,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",973,31.32,31.7,"2021-02-06 00:13:30",30.79,"2021-02-06 01:00:00",39.1,43.98,"2021-02-06 00:00:30",37.55,"2021-02-06 00:09:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",0.0002613581,0,1.125,49.29,36.36,36,3.2,"2021-02-06 00:24:00",0,"2021-02-06 00:20:00",3.84,65.67,21.98,56,8.5,"2021-02-06 00:17:00",0.7,"2021-02-06 00:23:30",0.013,0
"2021-02-06 02:00:00",5440,37.14,"2021-02-06 01:00:30",12.79,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",973,30.14,30.84,"2021-02-06 01:02:00",29.5,"2021-02-06 02:00:00",42.26,43.47,"2021-02-06 01:59:00",41.1,"2021-02-06 01:04:30",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",0.0007756103,0,0.857,49.01,36.16,352,1.9,"2021-02-06 01:15:00",0,"2021-02-06 01:18:00",3.119,61.24,19.18,39,7.2,"2021-02-06 01:41:30",0,"2021-02-06 01:25:00",0,0
"2021-02-06 03:00:00",5441,38.39,"2021-02-06 02:01:00",12.78,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",973,28.89,29.52,"2021-02-06 02:02:00",28.26,"2021-02-06 02:59:30",44.23,45.65,"2021-02-06 02:59:00",43.11,"2021-02-06 02:08:30",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",0.001174352,0,0.877,47.72,38.94,50,2.8,"2021-02-06 02:18:30",0,"2021-02-06 02:01:30",3.068,59.2,20.37,64,6.3,"2021-02-06 02:29:30",0.5,"2021-02-06 02:32:30",-0.001,0
"2021-02-06 04:00:00",5442,39.36,"2021-02-06 03:00:30",12.74,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",973,27.81,28.34,"2021-02-06 03:02:30",27.48,"2021-02-06 03:45:00",46.82,47.53,"2021-02-06 03:33:00",45.78,"2021-02-06 03:05:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",0.00130383,0,0.669,36,35.79,338,2.3,"2021-02-06 03:38:30",0,"2021-02-06 03:11:30",2.202,72.73,22.36,62,4.7,"2021-02-06 03:49:00",0.5,"2021-02-06 03:01:00",-0.01,0
"2021-02-06 05:00:00",5443,40.29,"2021-02-06 04:06:30",12.73,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",974,26.99,27.54,"2021-02-06 04:00:30",26.5,"2021-02-06 04:57:00",47.57,48.32,"2021-02-06 04:56:30",46.79,"2021-02-06 04:05:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",0.001342971,0,0.748,36.94,33.53,41,2,"2021-02-06 04:17:30",0,"2021-02-06 04:00:30",2.56,65.71,23.75,56,5.2,"2021-02-06 04:40:00",0.5,"2021-02-06 04:47:00",-0.008,0
"2021-02-06 06:00:00",5444,40.76,"2021-02-06 05:01:30",12.73,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",974,25.84,26.5,"2021-02-06 05:01:30",25.31,"2021-02-06 06:00:00",50.01,51.88,"2021-02-06 06:00:00",48.29,"2021-02-06 05:00:30",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",0.1340095,0,0.444,37.58,28.07,359,1.8,"2021-02-06 05:04:30",0,"2021-02-06 05:04:00",1.54,78.22,21.62,92,3.6,"2021-02-06 05:41:00",0,"2021-02-06 05:03:00",-0.006,0
"2021-02-06 07:00:00",5445,40.02,"2021-02-06 07:00:00",12.76,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",975,25.77,26.47,"2021-02-06 06:59:30",25.25,"2021-02-06 06:05:30",50.76,52,"2021-02-06 06:02:00",49.1,"2021-02-06 06:59:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",0.8853489,0,0.573,40.23,50.03,242,2,"2021-02-06 06:33:30",0,"2021-02-06 06:00:30",1.975,72.27,25.03,327,4.9,"2021-02-06 06:24:00",0,"2021-02-06 06:30:00",0.134,0.139
"2021-02-06 08:00:00",5446,33.62,"2021-02-06 07:59:30",12.85,12.91,"2021-02-06 07:02:00",0.001,"2021-02-06 07:43:00",975,27.39,28.52,"2021-02-06 08:00:00",26.43,"2021-02-06 07:01:30",46.54,49.21,"2021-02-06 07:00:30",42.66,"2021-02-06 07:56:00",31.97,32.02,"2021-02-06 07:02:30",31.92,"2021-02-06 07:51:00",34.74,34.98,"2021-02-06 07:02:30",34.56,"2021-02-06 07:47:30",36.04,36.25,"2021-02-06 07:01:00",35.85,"2021-02-06 08:00:00",35.16,35.29,"2021-02-06 07:01:00",35.01,"2021-02-06 08:00:00",35.29,35.38,"2021-02-06 07:16:00",35.17,"2021-02-06 07:40:30",34.34,34.44,"2021-02-06 07:20:30",34.29,"2021-02-06 07:56:30",6.307,6.323,"2021-02-06 07:00:30",6.295,"2021-02-06 07:52:00",11.56,11.59,"2021-02-06 07:02:00",11.53,"2021-02-06 07:56:30",10.13,10.15,"2021-02-06 07:15:30",10.11,"2021-02-06 07:59:00",11.89,11.9,"2021-02-06 07:30:30",11.88,"2021-02-06 07:27:00",9.71,9.72,"2021-02-06 07:07:30",9.7,"2021-02-06 07:44:30",14.74,14.77,"2021-02-06 07:04:00",14.72,"2021-02-06 07:08:30",4.957513,0,0.726,39.68,44.16,54,1.9,"2021-02-06 07:05:00",0,"2021-02-06 07:01:00",2.202,68.24,27.06,43,5.4,"2021-02-06 07:28:00",0,"2021-02-06 07:53:00",0.992,0.944
"2021-02-06 09:00:00",5447,23.83,"2021-02-06 09:00:00",12.96,17.17,"2021-02-06 08:03:00",0.213,"2021-02-06 08:00:30",975,29.8,31.44,"2021-02-06 08:55:30",28.52,"2021-02-06 08:02:30",39.43,43.31,"2021-02-06 08:01:00",35.25,"2021-02-06 08:56:00",32,32.18,"2021-02-06 08:53:00",31.92,"2021-02-06 08:08:30",34.41,34.65,"2021-02-06 08:01:00",34.19,"2021-02-06 08:59:30",35.83,35.99,"2021-02-06 08:01:00",35.67,"2021-02-06 08:59:00",35.05,35.15,"2021-02-06 08:12:00",34.98,"2021-02-06 08:19:00",35.23,35.36,"2021-02-06 08:17:30",35.14,"2021-02-06 08:43:30",34.35,34.44,"2021-02-06 08:30:00",34.29,"2021-02-06 08:10:30",6.3,6.312,"2021-02-06 08:48:00",6.293,"2021-02-06 08:03:00",11.51,11.54,"2021-02-06 08:10:00",11.48,"2021-02-06 08:47:00",10.11,10.13,"2021-02-06 08:07:00",10.09,"2021-02-06 09:00:00",11.88,11.89,"2021-02-06 08:01:00",11.86,"2021-02-06 08:38:30",9.71,9.72,"2021-02-06 08:02:00",9.7,"2021-02-06 08:16:30",14.75,14.78,"2021-02-06 08:24:30",14.73,"2021-02-06 08:47:00",15.54661,0,1.013,40.94,44.68,1,2.5,"2021-02-06 08:59:30",0,"2021-02-06 08:07:00",2.542,43.65,31.18,21,6.1,"2021-02-06 08:39:00",0,"2021-02-06 08:36:00",3.277,1.851
"2021-02-06 10:00:00",5448,22.39,"2021-02-06 09:57:00",13.36,19.27,"2021-02-06 09:49:00",0.118,"2021-02-06 09:50:00",975,32.25,34.49,"2021-02-06 09:52:00",30.59,"2021-02-06 09:02:00",33.45,37.03,"2021-02-06 09:02:30",29.15,"2021-02-06 09:52:30",32.63,33.6,"2021-02-06 10:00:00",32.16,"2021-02-06 09:05:30",34.16,34.27,"2021-02-06 09:06:00",33.95,"2021-02-06 09:54:30",35.62,35.81,"2021-02-06 09:04:00",35.45,"2021-02-06 09:58:00",34.94,35.11,"2021-02-06 09:03:30",34.79,"2021-02-06 09:51:30",35.17,35.26,"2021-02-06 09:11:30",35.1,"2021-02-06 09:46:30",34.35,34.42,"2021-02-06 09:13:30",34.28,"2021-02-06 09:57:00",6.338,6.399,"2021-02-06 09:59:00",6.304,"2021-02-06 09:00:30",11.47,11.5,"2021-02-06 09:00:30",11.46,"2021-02-06 09:42:00",10.08,10.1,"2021-02-06 09:05:30",10.07,"2021-02-06 09:42:30",11.87,11.88,"2021-02-06 09:09:30",11.86,"2021-02-06 09:20:30",9.71,9.71,"2021-02-06 09:01:00",9.7,"2021-02-06 09:17:00",14.72,14.76,"2021-02-06 09:06:30",14.68,"2021-02-06 09:26:00",20.51342,0,1.112,23.17,56.16,12,3.3,"2021-02-06 09:09:00",0,"2021-02-06 09:16:00",2.352,16.39,54,59,4.8,"2021-02-06 09:18:30",0,"2021-02-06 09:16:30",4.452,2.648
"2021-02-06 11:00:00",5449,22.48,"2021-02-06 10:00:30",13.33,19.19,"2021-02-06 10:59:30",0.118,"2021-02-06 10:23:00",974,34.72,35.81,"2021-02-06 10:36:30",32.95,"2021-02-06 10:00:30",27.78,31.43,"2021-02-06 10:00:30",25.5,"2021-02-06 10:59:00",35.23,36.99,"2021-02-06 11:00:00",33.61,"2021-02-06 10:01:00",34.14,34.35,"2021-02-06 11:00:00",34.01,"2021-02-06 10:19:30",35.45,35.51,"2021-02-06 10:02:30",35.31,"2021-02-06 10:59:00",34.86,34.9,"2021-02-06 10:04:00",34.77,"2021-02-06 10:10:00",35.16,35.2,"2021-02-06 10:05:30",35.12,"2021-02-06 10:25:00",34.33,34.42,"2021-02-06 10:14:00",34.27,"2021-02-06 10:02:30",6.517,6.648,"2021-02-06 11:00:00",6.396,"2021-02-06 10:00:30",11.47,11.49,"2021-02-06 10:59:00",11.46,"2021-02-06 10:04:00",10.06,10.09,"2021-02-06 10:04:30",10.05,"2021-02-06 10:51:00",11.85,11.88,"2021-02-06 10:02:30",11.84,"2021-02-06 10:53:30",9.7,9.71,"2021-02-06 10:02:30",9.69,"2021-02-06 10:45:30",14.72,14.75,"2021-02-06 10:26:30",14.67,"2021-02-06 10:03:00",21.59883,0,1.077,69.76,79.02,41,2.8,"2021-02-06 10:42:30",0,"2021-02-06 10:19:30",2.143,56.68,65.62,51,5.4,"2021-02-06 10:10:00",0,"2021-02-06 10:55:00",4.817,3.253
"2021-02-06 12:00:00",5450,23.34,"2021-02-06 11:05:30",13.29,18.89,"2021-02-06 11:44:30",0.095,"2021-02-06 11:10:30",973,36.27,36.8,"2021-02-06 11:45:30",35.45,"2021-02-06 11:35:00",23.59,26.61,"2021-02-06 11:00:30",20.9,"2021-02-06 12:00:00",38.73,40.37,"2021-02-06 11:59:30",36.99,"2021-02-06 11:00:30",34.68,35.2,"2021-02-06 11:59:30",34.24,"2021-02-06 11:00:30",35.3,35.42,"2021-02-06 11:03:30",35.2,"2021-02-06 11:35:00",34.8,34.9,"2021-02-06 11:00:30",34.62,"2021-02-06 11:54:30",35.14,35.17,"2021-02-06 11:00:30",35,"2021-02-06 11:58:00",34.32,34.42,"2021-02-06 11:27:00",34.21,"2021-02-06 11:52:00",6.767,6.889,"2021-02-06 12:00:00",6.645,"2021-02-06 11:00:30",11.53,11.59,"2021-02-06 11:56:00",11.47,"2021-02-06 11:01:00",10.06,10.07,"2021-02-06 11:12:30",10.04,"2021-02-06 11:40:30",11.84,11.84,"2021-02-06 11:00:30",11.82,"2021-02-06 11:48:30",9.69,9.7,"2021-02-06 11:08:30",9.68,"2021-02-06 11:27:30",14.71,14.74,"2021-02-06 11:56:30",14.69,"2021-02-06 11:36:30",19.90586,0,1.294,36.03,74.28,55,3.5,"2021-02-06 11:34:00",0,"2021-02-06 11:10:30",2.392,9.58,63.77,65,7.2,"2021-02-06 11:50:30",0,"2021-02-06 11:14:30",4.489,3.616
"2021-02-06 13:00:00",5451,24.37,"2021-02-06 12:01:00",13.28,18.91,"2021-02-06 12:45:30",0.152,"2021-02-06 12:35:00",972,38.29,39.96,"2021-02-06 12:57:00",36.68,"2021-02-06 12:00:30",19.59,21.8,"2021-02-06 12:01:00",17.55,"2021-02-06 12:57:30",41.9,43.44,"2021-02-06 12:59:30",40.39,"2021-02-06 12:00:30",35.67,36.29,"2021-02-06 13:00:00",35.15,"2021-02-06 12:01:00",35.39,35.51,"2021-02-06 12:42:30",35.22,"2021-02-06 12:21:00",34.68,34.77,"2021-02-06 12:03:30",34.58,"2021-02-06 12:42:30",35.05,35.15,"2021-02-06 12:01:00",34.93,"2021-02-06 12:50:00",34.28,34.44,"2021-02-06 12:15:30",34.17,"2021-02-06 12:54:30",6.994,7.083,"2021-02-06 12:57:30",6.883,"2021-02-06 12:01:00",11.67,11.76,"2021-02-06 12:57:30",11.58,"2021-02-06 12:00:30",10.06,10.07,"2021-02-06 12:52:00",10.05,"2021-02-06 12:00:30",11.83,11.84,"2021-02-06 12:01:00",11.82,"2021-02-06 12:59:00",9.69,9.7,"2021-02-06 12:01:30",9.68,"2021-02-06 12:49:00",14.7,14.74,"2021-02-06 12:02:30",14.65,"2021-02-06 13:00:00",25.4324,0,1.167,95.8,78.7,136,3.1,"2021-02-06 12:27:30",0,"2021-02-06 12:07:30",2.739,80.2,45.92,42,6.8,"2021-02-06 12:10:30",0,"2021-02-06 12:59:30",5.855,3.698
"2021-02-06 14:00:00",5452,25.05,"2021-02-06 13:43:00",13.26,18.89,"2021-02-06 13:05:00",0.123,"2021-02-06 13:01:30",971,39.35,40.2,"2021-02-06 13:38:00",38.85,"2021-02-06 13:26:30",19.54,20.83,"2021-02-06 13:45:30",18.4,"2021-02-06 13:04:30",44.58,45.54,"2021-02-06 13:55:00",43.44,"2021-02-06 13:00:30",36.94,37.61,"2021-02-06 13:57:30",36.26,"2021-02-06 13:01:00",35.61,35.85,"2021-02-06 13:54:00",35.42,"2021-02-06 13:09:00",34.67,34.72,"2021-02-06 13:00:30",34.62,"2021-02-06 13:23:30",34.97,35.05,"2021-02-06 13:09:30",34.93,"2021-02-06 13:06:00",34.21,34.33,"2021-02-06 13:04:30",34.11,"2021-02-06 13:20:00",7.155,7.215,"2021-02-06 14:00:00",7.086,"2021-02-06 13:00:30",11.85,11.95,"2021-02-06 13:59:30",11.75,"2021-02-06 13:03:00",10.09,10.11,"2021-02-06 13:58:30",10.07,"2021-02-06 13:00:30",11.82,11.83,"2021-02-06 13:01:00",11.82,"2021-02-06 13:41:30",9.69,9.7,"2021-02-06 13:05:30",9.68,"2021-02-06 13:02:30",14.69,14.73,"2021-02-06 13:31:30",14.65,"2021-02-06 13:08:00",23.20221,0,1.225,134.6,69.05,214,6,"2021-02-06 13:20:00",0,"2021-02-06 13:01:30",3.224,108.6,41.28,124,8.5,"2021-02-06 13:21:00",0,"2021-02-06 13:27:00",5.385,3.47
"2021-02-06 15:00:00",5453,25.15,"2021-02-06 14:17:30",13.24,19.03,"2021-02-06 14:55:30",0.072,"2021-02-06 14:15:00",970,39.7,40.65,"2021-02-06 15:00:00",38.83,"2021-02-06 14:33:30",19.4,20.83,"2021-02-06 14:01:30",18.12,"2021-02-06 14:51:00",46.23,46.79,"2021-02-06 14:57:30",45.54,"2021-02-06 14:00:30",38.24,38.83,"2021-02-06 14:56:00",37.59,"2021-02-06 14:01:00",35.99,36.29,"2021-02-06 14:58:00",35.78,"2021-02-06 14:15:00",34.67,34.72,"2021-02-06 14:57:30",34.62,"2021-02-06 14:59:30",34.96,34.97,"2021-02-06 14:00:30",34.91,"2021-02-06 14:07:00",34.17,34.3,"2021-02-06 14:02:00",34.11,"2021-02-06 14:17:30",7.238,7.26,"2021-02-06 14:57:30",7.206,"2021-02-06 14:02:30",12.04,12.13,"2021-02-06 15:00:00",11.95,"2021-02-06 14:01:00",10.13,10.16,"2021-02-06 14:48:30",10.1,"2021-02-06 14:00:30",11.82,11.84,"2021-02-06 14:59:30",11.82,"2021-02-06 14:03:00",9.68,9.68,"2021-02-06 14:00:30",9.67,"2021-02-06 14:30:30",14.68,14.72,"2021-02-06 14:00:30",14.64,"2021-02-06 14:41:00",19.21957,0,1.368,150.6,45.95,144,3.6,"2021-02-06 14:14:30",0,"2021-02-06 14:08:00",3.863,121.4,25.33,117,7.8,"2021-02-06 14:24:00",0,"2021-02-06 14:51:30",4.466,2.982
"2021-02-06 16:00:00",5454,24.61,"2021-02-06 15:25:00",13.23,17.66,"2021-02-06 15:52:30",0.138,"2021-02-06 15:00:30",970,40.36,41.11,"2021-02-06 15:16:00",38.91,"2021-02-06 15:57:30",18.83,20.06,"2021-02-06 15:56:30",17.87,"2021-02-06 15:20:30",47.02,47.21,"2021-02-06 15:45:30",46.72,"2021-02-06 15:01:30",39.38,39.83,"2021-02-06 15:53:30",38.81,"2021-02-06 15:00:30",36.45,36.71,"2021-02-06 15:59:00",36.16,"2021-02-06 15:05:30",34.75,34.9,"2021-02-06 15:57:00",34.62,"2021-02-06 15:18:00",34.96,34.97,"2021-02-06 15:00:30",34.91,"2021-02-06 15:48:30",34.15,34.22,"2021-02-06 15:03:30",34.11,"2021-02-06 15:06:00",7.259,7.273,"2021-02-06 15:13:30",7.245,"2021-02-06 15:58:30",12.21,12.29,"2021-02-06 15:59:00",12.13,"2021-02-06 15:00:30",10.19,10.23,"2021-02-06 15:59:30",10.15,"2021-02-06 15:01:00",11.84,11.85,"2021-02-06 15:21:00",11.82,"2021-02-06 15:44:30",9.67,9.68,"2021-02-06 15:03:30",9.67,"2021-02-06 15:03:00",14.63,14.68,"2021-02-06 15:03:30",14.58,"2021-02-06 15:45:30",12.0648,0,1.029,148.5,57.44,106,4.2,"2021-02-06 15:41:00",0,"2021-02-06 15:25:00",3.2,112,23.15,96,6.6,"2021-02-06 15:33:30",0,"2021-02-06 15:12:00",2.816,2.269
"2021-02-06 17:00:00",5455,25.88,"2021-02-06 16:00:30",13.15,13.24,"2021-02-06 16:55:00",0.001,"2021-02-06 16:52:00",970,37.63,38.92,"2021-02-06 16:00:30",37.08,"2021-02-06 16:59:00",21,21.97,"2021-02-06 16:32:00",19.9,"2021-02-06 16:04:30",46.18,47.17,"2021-02-06 16:02:00",45.1,"2021-02-06 16:57:00",40.25,40.59,"2021-02-06 16:58:30",39.83,"2021-02-06 16:00:30",36.95,37.2,"2021-02-06 16:53:00",36.63,"2021-02-06 16:02:30",34.87,34.94,"2021-02-06 17:00:00",34.81,"2021-02-06 16:31:30",34.96,34.99,"2021-02-06 16:37:00",34.89,"2021-02-06 16:21:30",34.15,34.22,"2021-02-06 16:32:00",34.11,"2021-02-06 16:04:00",7.189,7.251,"2021-02-06 16:05:00",7.116,"2021-02-06 16:59:30",12.35,12.4,"2021-02-06 16:59:30",12.27,"2021-02-06 16:02:30",10.25,10.28,"2021-02-06 16:59:30",10.21,"2021-02-06 16:02:00",11.85,11.87,"2021-02-06 16:59:00",11.84,"2021-02-06 16:01:00",9.68,9.68,"2021-02-06 16:45:00",9.67,"2021-02-06 16:01:30",14.64,14.67,"2021-02-06 16:24:30",14.61,"2021-02-06 16:54:00",3.081345,0,1.128,160.2,31.26,158,3.4,"2021-02-06 16:36:30",0,"2021-02-06 16:13:30",2.345,136.5,27.44,154,4.5,"2021-02-06 16:23:00",0.5,"2021-02-06 16:05:30",0.688,1.4
"2021-02-06 18:00:00",5456,30.33,"2021-02-06 17:00:30",13.02,NAN,"2021-02-06 17:59:30",NAN,"2021-02-06 17:59:30",970,37.22,37.61,"2021-02-06 17:15:30",36.43,"2021-02-06 18:00:00",22.38,24.89,"2021-02-06 17:59:30",21.05,"2021-02-06 17:14:00",44.16,45.12,"2021-02-06 17:00:30",43.23,"2021-02-06 17:59:30",40.63,40.67,"2021-02-06 17:22:00",40.49,"2021-02-06 17:00:30",37.42,37.63,"2021-02-06 17:55:00",37.16,"2021-02-06 17:00:30",35.02,35.15,"2021-02-06 18:00:00",34.81,"2021-02-06 17:03:00",34.97,35.05,"2021-02-06 17:57:00",34.91,"2021-02-06 17:23:30",34.15,34.22,"2021-02-06 17:29:30",34.11,"2021-02-06 17:00:30",7.047,7.116,"2021-02-06 17:03:30",6.98,"2021-02-06 17:58:00",12.41,12.42,"2021-02-06 17:50:00",12.39,"2021-02-06 17:01:00",10.3,10.33,"2021-02-06 18:00:00",10.27,"2021-02-06 17:03:30",11.88,11.9,"2021-02-06 17:58:30",11.86,"2021-02-06 17:01:00",9.68,9.69,"2021-02-06 17:37:30",9.68,"2021-02-06 17:00:30",14.62,14.65,"2021-02-06 17:02:30",14.59,"2021-02-06 17:32:30",2.154503,0,0.679,161.6,40.97,163,1.8,"2021-02-06 17:21:00",0,"2021-02-06 17:30:30",1.278,170.9,36.63,160,2.6,"2021-02-06 17:19:00",0,"2021-02-06 17:14:00",0.449,0.482
"2021-02-06 19:00:00",5457,31.03,"2021-02-06 18:00:30",12.92,0.051,"2021-02-06 18:56:30",0,"2021-02-06 18:06:00",971,34.85,36.48,"2021-02-06 18:00:30",33.7,"2021-02-06 18:59:30",26.51,28.25,"2021-02-06 18:46:30",24.28,"2021-02-06 18:02:00",42.27,43.28,"2021-02-06 18:00:30",41.33,"2021-02-06 19:00:00",40.55,40.64,"2021-02-06 18:00:30",40.42,"2021-02-06 18:45:30",37.77,37.99,"2021-02-06 18:56:00",37.58,"2021-02-06 18:03:30",35.22,35.32,"2021-02-06 18:59:00",35.03,"2021-02-06 18:01:30",35.07,35.17,"2021-02-06 18:46:30",34.95,"2021-02-06 18:00:30",34.16,34.26,"2021-02-06 18:49:00",34.11,"2021-02-06 18:02:00",6.918,6.986,"2021-02-06 18:00:30",6.854,"2021-02-06 18:59:30",12.4,12.41,"2021-02-06 18:01:30",12.38,"2021-02-06 18:59:00",10.34,10.36,"2021-02-06 18:56:00",10.32,"2021-02-06 18:03:00",11.9,11.92,"2021-02-06 18:57:00",11.88,"2021-02-06 18:05:00",9.69,9.7,"2021-02-06 18:35:00",9.68,"2021-02-06 18:29:30",14.63,14.65,"2021-02-06 18:08:30",14.6,"2021-02-06 18:03:00",0.01371695,0,0.122,135,38.9,100,0.8,"2021-02-06 18:03:30",0,"2021-02-06 18:00:30",0.562,180,31.32,197,1.4,"2021-02-06 18:03:00",0,"2021-02-06 18:05:00",-0.042,0.013
"2021-02-06 20:00:00",5458,34.13,"2021-02-06 19:54:00",12.89,0.047,"2021-02-06 19:50:30",0,"2021-02-06 19:00:30",972,33.84,34.1,"2021-02-06 19:36:00",33.55,"2021-02-06 19:05:00",27.54,29.22,"2021-02-06 19:04:00",26.68,"2021-02-06 19:19:30",40.45,41.34,"2021-02-06 19:00:30",39.71,"2021-02-06 20:00:00",40.17,40.44,"2021-02-06 19:00:30",39.98,"2021-02-06 19:58:00",37.98,38.07,"2021-02-06 19:57:30",37.88,"2021-02-06 19:04:00",35.36,35.51,"2021-02-06 19:36:00",35.18,"2021-02-06 19:03:00",35.16,35.17,"2021-02-06 19:01:00",35.1,"2021-02-06 19:02:30",34.17,34.28,"2021-02-06 19:37:00",34.11,"2021-02-06 19:06:30",6.796,6.854,"2021-02-06 19:01:30",6.743,"2021-02-06 19:59:30",12.35,12.38,"2021-02-06 19:03:00",12.3,"2021-02-06 20:00:00",10.36,10.37,"2021-02-06 19:52:00",10.34,"2021-02-06 19:03:30",11.92,11.94,"2021-02-06 19:58:30",11.91,"2021-02-06 19:00:30",9.7,9.71,"2021-02-06 19:59:30",9.68,"2021-02-06 19:00:30",14.6,14.63,"2021-02-06 19:02:30",14.56,"2021-02-06 19:44:00",0.001304663,0,0.264,136.8,36.23,16,1.3,"2021-02-06 19:35:30",0,"2021-02-06 19:00:30",1.506,126.6,19.3,102,2.5,"2021-02-06 19:08:30",0.5,"2021-02-06 19:01:30",-0.033,0
"2021-02-06 21:00:00",5459,33.64,"2021-02-06 20:47:00",12.85,0.046,"2021-02-06 20:45:00",0,"2021-02-06 20:00:30",973,33.78,34.29,"2021-02-06 20:36:00",33.24,"2021-02-06 20:11:00",28.67,30.16,"2021-02-06 21:00:00",27.62,"2021-02-06 20:24:00",39.2,39.78,"2021-02-06 20:02:30",38.65,"2021-02-06 20:59:00",39.67,40,"2021-02-06 20:02:00",39.42,"2021-02-06 20:51:30",38.04,38.14,"2021-02-06 20:39:00",37.96,"2021-02-06 20:01:00",35.53,35.66,"2021-02-06 20:49:30",35.39,"2021-02-06 20:05:00",35.22,35.38,"2021-02-06 20:59:00",35.12,"2021-02-06 20:15:30",34.24,34.38,"2021-02-06 20:55:30",34.11,"2021-02-06 20:14:30",6.696,6.749,"2021-02-06 20:00:30",6.654,"2021-02-06 20:58:30",12.27,12.32,"2021-02-06 20:00:30",12.23,"2021-02-06 20:58:30",10.37,10.38,"2021-02-06 20:19:30",10.36,"2021-02-06 20:17:00",11.94,11.95,"2021-02-06 20:47:00",11.93,"2021-02-06 20:03:00",9.71,9.72,"2021-02-06 20:20:30",9.7,"2021-02-06 20:00:30",14.61,14.64,"2021-02-06 20:32:30",14.57,"2021-02-06 20:46:30",0.0009906782,0,0.62,44.69,23.1,39,2.1,"2021-02-06 20:26:30",0,"2021-02-06 20:00:30",1.944,43.03,31.32,33,5.7,"2021-02-06 20:26:30",0,"2021-02-06 20:10:30",-0.01,0
"2021-02-06 22:00:00",5460,33.76,"2021-02-06 21:00:30",12.83,0.046,"2021-02-06 21:53:00",0,"2021-02-06 21:00:30",973,32.51,33.5,"2021-02-06 21:00:30",31.99,"2021-02-06 22:00:00",32.7,34.07,"2021-02-06 21:47:30",30.5,"2021-02-06 21:05:00",38.13,38.73,"2021-02-06 21:01:00",37.59,"2021-02-06 22:00:00",39.12,39.42,"2021-02-06 21:00:30",38.81,"2021-02-06 21:59:30",38,38.11,"2021-02-06 21:09:30",37.96,"2021-02-06 21:06:30",35.63,35.71,"2021-02-06 21:06:00",35.58,"2021-02-06 21:16:30",35.35,35.38,"2021-02-06 21:02:00",35.25,"2021-02-06 21:06:00",34.33,34.42,"2021-02-06 21:39:00",34.24,"2021-02-06 21:02:00",6.619,6.66,"2021-02-06 21:01:30",6.58,"2021-02-06 22:00:00",12.19,12.23,"2021-02-06 21:00:30",12.15,"2021-02-06 21:52:30",10.37,10.38,"2021-02-06 21:12:30",10.35,"2021-02-06 21:57:30",11.96,11.97,"2021-02-06 22:00:00",11.94,"2021-02-06 21:08:00",9.72,9.73,"2021-02-06 21:58:30",9.71,"2021-02-06 21:00:30",14.58,14.61,"2021-02-06 21:21:00",14.55,"2021-02-06 21:38:00",0.001189103,0,0.329,40.24,22.57,120,1.1,"2021-02-06 21:40:00",0,"2021-02-06 21:00:30",1.333,32.29,25.14,93,2.5,"2021-02-06 21:40:30",0.4,"2021-02-06 21:10:30",-0.027,0
"2021-02-06 23:00:00",5461,34.01,"2021-02-06 22:26:30",12.83,0.045,"2021-02-06 22:36:00",0,"2021-02-06 22:00:30",973,31.62,32.12,"2021-02-06 22:10:30",30.75,"2021-02-06 23:00:00",42.75,51.24,"2021-02-06 23:00:00",34.2,"2021-02-06 22:04:30",37.2,37.62,"2021-02-06 22:00:30",36.86,"2021-02-06 22:53:30",38.6,38.81,"2021-02-06 22:00:30",38.38,"2021-02-06 22:59:30",37.91,38.05,"2021-02-06 22:02:30",37.76,"2021-02-06 22:51:30",35.65,35.77,"2021-02-06 22:41:30",35.58,"2021-02-06 22:05:00",35.37,35.47,"2021-02-06 22:41:30",35.32,"2021-02-06 22:08:00",34.35,34.44,"2021-02-06 22:59:30",34.31,"2021-02-06 22:02:30",6.554,6.582,"2021-02-06 22:01:30",6.528,"2021-02-06 22:59:30",12.11,12.15,"2021-02-06 22:00:30",12.06,"2021-02-06 22:58:30",10.35,10.36,"2021-02-06 22:01:30",10.34,"2021-02-06 22:41:00",11.97,11.99,"2021-02-06 22:52:30",11.96,"2021-02-06 22:15:30",9.73,9.74,"2021-02-06 22:34:30",9.73,"2021-02-06 22:00:30",14.6,14.63,"2021-02-06 22:03:30",14.56,"2021-02-06 22:40:00",0.0009700382,0,0.983,145,46.95,151,2.7,"2021-02-06 22:11:00",0,"2021-02-06 22:29:30",3.352,125.6,20.32,114,7.4,"2021-02-06 22:14:00",0.5,"2021-02-06 22:20:30",0.007,0
"2021-02-07 00:00:00",5462,34.61,"2021-02-06 23:00:30",12.81,0.045,"2021-02-06 23:52:00",0,"2021-02-06 23:00:30",974,30.1,30.76,"2021-02-06 23:00:30",29.39,"2021-02-06 23:59:00",57.29,61.47,"2021-02-07 00:00:00",51.76,"2021-02-06 23:01:00",36.54,36.86,"2021-02-06 23:01:00",36.19,"2021-02-07 00:00:00",38.08,38.4,"2021-02-06 23:01:00",37.79,"2021-02-06 23:56:00",37.76,37.85,"2021-02-06 23:20:30",37.61,"2021-02-07 00:00:00",35.7,35.85,"2021-02-06 23:35:30",35.58,"2021-02-06 23:41:30",35.48,35.58,"2021-02-06 23:42:00",35.36,"2021-02-06 23:08:00",34.39,34.53,"2021-02-06 23:41:00",34.32,"2021-02-06 23:00:30",6.507,6.528,"2021-02-06 23:00:30",6.486,"2021-02-06 23:59:30",12.03,12.06,"2021-02-06 23:01:30",11.99,"2021-02-06 23:54:30",10.34,10.35,"2021-02-06 23:01:00",10.32,"2021-02-06 23:54:30",11.98,11.99,"2021-02-06 23:11:30",11.97,"2021-02-06 23:27:00",9.74,9.75,"2021-02-06 23:20:00",9.73,"2021-02-06 23:21:00",14.59,14.63,"2021-02-06 23:40:30",14.56,"2021-02-06 23:22:30",0.001256147,0,0.861,139,48.7,73,3.5,"2021-02-06 23:26:00",0,"2021-02-06 23:03:00",3.081,121.3,16.8,106,5.5,"2021-02-06 23:51:00",0.7,"2021-02-06 23:16:30",-0.002,0
"2021-02-07 01:00:00",5463,35.61,"2021-02-07 00:01:00",12.78,0.045,"2021-02-07 00:45:30",0,"2021-02-07 00:00:30",973,28.84,29.41,"2021-02-07 00:01:00",28.13,"2021-02-07 01:00:00",63.49,66.37,"2021-02-07 01:00:00",61.17,"2021-02-07 00:00:30",35.89,36.26,"2021-02-07 00:01:00",35.57,"2021-02-07 00:59:00",37.6,37.81,"2021-02-07 00:03:30",37.39,"2021-02-07 00:47:00",37.57,37.66,"2021-02-07 00:01:30",37.41,"2021-02-07 00:59:00",35.73,35.84,"2021-02-07 00:17:30",35.63,"2021-02-07 00:35:30",35.55,35.58,"2021-02-07 00:02:30",35.47,"2021-02-07 00:05:30",34.5,34.61,"2021-02-07 00:33:00",34.38,"2021-02-07 00:15:00",6.468,6.492,"2021-02-07 00:06:00",6.444,"2021-02-07 00:58:30",11.96,12,"2021-02-07 00:00:30",11.92,"2021-02-07 00:57:00",10.32,10.34,"2021-02-07 00:05:00",10.3,"2021-02-07 00:54:00",11.98,11.99,"2021-02-07 00:01:00",11.97,"2021-02-07 00:01:30",9.74,9.75,"2021-02-07 00:59:00",9.73,"2021-02-07 00:00:30",14.62,14.67,"2021-02-07 00:40:00",14.57,"2021-02-07 00:03:00",0.001465641,0,0.581,127.8,49.37,173,2.4,"2021-02-07 00:36:30",0,"2021-02-07 00:01:30",3.018,111.6,13.52,105,6,"2021-02-07 00:24:30",1,"2021-02-07 00:22:30",-0.013,0
"2021-02-07 02:00:00",5464,36.48,"2021-02-07 01:00:30",12.77,0.045,"2021-02-07 01:38:30",0,"2021-02-07 01:00:30",973,27.61,28.14,"2021-02-07 01:00:30",27.15,"2021-02-07 01:58:00",68.46,70.45,"2021-02-07 02:00:00",65.99,"2021-02-07 01:01:00",35.19,35.61,"2021-02-07 01:02:30",34.79,"2021-02-07 01:58:30",37.16,37.39,"2021-02-07 01:01:00",36.93,"2021-02-07 01:59:30",37.39,37.46,"2021-02-07 01:06:00",37.26,"2021-02-07 02:00:00",35.69,35.87,"2021-02-07 01:17:00",35.58,"2021-02-07 01:52:00",35.55,35.6,"2021-02-07 01:24:00",35.49,"2021-02-07 01:01:30",34.55,34.65,"2021-02-07 01:42:00",34.49,"2021-02-07 01:10:30",6.43,6.455,"2021-02-07 01:02:00",6.407,"2021-02-07 01:55:30",11.89,11.92,"2021-02-07 01:07:00",11.85,"2021-02-07 01:59:30",10.29,10.31,"2021-02-07 01:02:30",10.28,"2021-02-07 01:56:30",11.99,12,"2021-02-07 01:43:00",11.97,"2021-02-07 01:27:00",9.75,9.76,"2021-02-07 01:36:00",9.74,"2021-02-07 01:01:00",14.63,14.65,"2021-02-07 01:53:30",14.6,"2021-02-07 01:01:30",0.001577547,0,0.432,119.1,47,106,1.6,"2021-02-07 01:52:00",0,"2021-02-07 01:02:30",2.632,104.2,15.92,106,5.7,"2021-02-07 01:36:30",0.3,"2021-02-07 01:22:00",-0.018,0
"2021-02-07 03:00:00",5465,37.42,"2021-02-07 02:01:30",12.78,0.045,"2021-02-07 02:34:00",0,"2021-02-07 02:00:30",973,26.78,27.26,"2021-02-07 02:09:00",26.1,"2021-02-07 02:56:30",72.47,76.24,"2021-02-07 02:59:00",69.99,"2021-02-07 02:01:00",34.53,34.89,"2021-02-07 02:07:30",34.18,"2021-02-07 02:51:00",36.73,36.98,"2021-02-07 02:01:30",36.52,"2021-02-07 02:59:30",37.19,37.38,"2021-02-07 02:00:30",37.03,"2021-02-07 02:56:00",35.66,35.74,"2021-02-07 02:03:30",35.58,"2021-02-07 02:08:30",35.56,35.6,"2021-02-07 02:31:30",35.49,"2021-02-07 02:20:00",34.56,34.67,"2021-02-07 02:07:30",34.51,"2021-02-07 02:02:00",6.388,6.413,"2021-02-07 02:00:30",6.359,"2021-02-07 03:00:00",11.82,11.86,"2021-02-07 02:01:00",11.79,"2021-02-07 02:57:00",10.27,10.29,"2021-02-07 02:12:30",10.26,"2021-02-07 02:53:30",11.98,11.99,"2021-02-07 02:19:30",11.97,"2021-02-07 02:29:30",9.76,9.76,"2021-02-07 02:06:30",9.75,"2021-02-07 02:17:30",14.63,14.66,"2021-02-07 02:52:00",14.6,"2021-02-07 02:13:00",0.001658885,0,0.231,134.3,34.88,47,1.6,"2021-02-07 02:17:30",0,"2021-02-07 02:01:30",1.525,107.3,17.22,89,3.2,"2021-02-07 02:04:00",0,"2021-02-07 02:41:00",-0.023,0
"2021-02-07 04:00:00",5466,38.32,"2021-02-07 03:00:30",12.76,0.045,"2021-02-07 03:07:30",0,"2021-02-07 03:00:30",974,26.1,26.34,"2021-02-07 03:14:00",25.78,"2021-02-07 03:57:30",77.11,78.01,"2021-02-07 03:12:30",75.66,"2021-02-07 03:00:30",33.88,34.28,"2021-02-07 03:00:30",33.55,"2021-02-07 03:50:30",36.3,36.57,"2021-02-07 03:01:30",36.07,"2021-02-07 03:59:00",36.99,37.14,"2021-02-07 03:01:00",36.86,"2021-02-07 04:00:00",35.65,35.73,"2021-02-07 03:41:30",35.58,"2021-02-07 03:17:00",35.57,35.66,"2021-02-07 03:39:30",35.47,"2021-02-07 03:39:00",34.56,34.65,"2021-02-07 03:14:00",34.53,"2021-02-07 03:00:30",6.348,6.368,"2021-02-07 03:03:00",6.326,"2021-02-07 03:59:00",11.76,11.79,"2021-02-07 03:01:00",11.72,"2021-02-07 03:58:00",10.25,10.27,"2021-02-07 03:02:00",10.23,"2021-02-07 03:50:00",11.97,11.99,"2021-02-07 03:09:00",11.96,"2021-02-07 03:39:30",9.76,9.77,"2021-02-07 03:55:00",9.75,"2021-02-07 03:52:30",14.66,14.69,"2021-02-07 03:27:00",14.62,"2021-02-07 03:14:00",0.001469509,0,0.088,32.39,28.62,346,0.7,"2021-02-07 03:01:00",0,"2021-02-07 03:00:30",0.848,68.4,25.74,32,2.5,"2021-02-07 03:23:30",0,"2021-02-07 03:02:30",-0.026,0
"2021-02-07 05:00:00",5467,38.53,"2021-02-07 04:41:30",12.71,0.045,"2021-02-07 04:13:00",0,"2021-02-07 04:00:30",975,25.93,26.14,"2021-02-07 04:24:30",25.71,"2021-02-07 04:49:30",77.55,78.68,"2021-02-07 04:50:00",74.71,"2021-02-07 04:56:00",33.39,33.65,"2021-02-07 04:00:30",33.15,"2021-02-07 04:59:00",35.88,36.1,"2021-02-07 04:01:00",35.65,"2021-02-07 04:57:00",36.76,36.95,"2021-02-07 04:01:00",36.58,"2021-02-07 04:55:30",35.63,35.71,"2021-02-07 04:06:00",35.52,"2021-02-07 04:35:30",35.57,35.63,"2021-02-07 04:46:00",35.51,"2021-02-07 04:07:30",34.55,34.62,"2021-02-07 04:53:00",34.53,"2021-02-07 04:00:30",6.314,6.329,"2021-02-07 04:00:30",6.298,"2021-02-07 04:53:30",11.7,11.74,"2021-02-07 04:03:00",11.66,"2021-02-07 04:57:30",10.23,10.24,"2021-02-07 04:05:00",10.22,"2021-02-07 04:34:00",11.96,11.97,"2021-02-07 04:01:00",11.95,"2021-02-07 04:16:00",9.76,9.77,"2021-02-07 04:09:30",9.75,"2021-02-07 04:27:00",14.67,14.71,"2021-02-07 04:56:00",14.64,"2021-02-07 04:40:30",0.001256159,0,0.31,150.8,60.28,32,1.4,"2021-02-07 04:21:00",0,"2021-02-07 04:00:30",0.915,142.7,73.19,29,2.2,"2021-02-07 04:56:30",0.3,"2021-02-07 04:00:30",-0.022,0
"2021-02-07 06:00:00",5468,37.71,"2021-02-07 06:00:00",12.69,0.051,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",975,26.46,26.92,"2021-02-07 05:57:30",25.91,"2021-02-07 05:01:00",62.4,75.95,"2021-02-07 05:04:30",56.99,"2021-02-07 06:00:00",32.9,33.23,"2021-02-07 05:00:30",32.65,"2021-02-07 05:59:00",35.5,35.73,"2021-02-07 05:00:30",35.24,"2021-02-07 06:00:00",36.57,36.69,"2021-02-07 05:12:30",36.39,"2021-02-07 05:53:30",35.51,35.66,"2021-02-07 05:03:00",35.37,"2021-02-07 05:56:00",35.55,35.6,"2021-02-07 05:28:30",35.49,"2021-02-07 05:54:30",34.56,34.64,"2021-02-07 05:57:00",34.53,"2021-02-07 05:02:30",6.288,6.307,"2021-02-07 05:00:30",6.268,"2021-02-07 05:57:00",11.64,11.68,"2021-02-07 05:05:00",11.61,"2021-02-07 05:55:30",10.2,10.22,"2021-02-07 05:00:30",10.19,"2021-02-07 05:38:00",11.96,11.97,"2021-02-07 05:07:30",11.95,"2021-02-07 05:04:00",9.76,9.77,"2021-02-07 05:03:30",9.75,"2021-02-07 05:16:30",14.66,14.7,"2021-02-07 05:17:30",14.61,"2021-02-07 05:48:30",0.1115967,0,1.217,359.1,48.41,23,4.9,"2021-02-07 05:45:00",0,"2021-02-07 05:05:00",2.674,327.4,23.79,342,6.7,"2021-02-07 05:40:00",0,"2021-02-07 05:16:30",0.013,0
"2021-02-07 07:00:00",5469,36.12,"2021-02-07 07:00:00",12.75,12.79,"2021-02-07 06:02:00",0.012,"2021-02-07 06:55:30",976,27.2,27.71,"2021-02-07 07:00:00",26.83,"2021-02-07 06:02:30",56.74,57.22,"2021-02-07 06:10:30",55.85,"2021-02-07 07:00:00",32.49,32.69,"2021-02-07 06:02:00",32.35,"2021-02-07 06:44:30",35.13,35.38,"2021-02-07 06:00:30",34.95,"2021-02-07 06:50:00",36.36,36.5,"2021-02-07 06:03:30",36.16,"2021-02-07 06:58:30",35.45,35.52,"2021-02-07 06:07:00",35.36,"2021-02-07 06:46:30",35.55,35.63,"2021-02-07 06:20:00",35.47,"2021-02-07 06:12:30",34.57,34.65,"2021-02-07 07:00:00",34.53,"2021-02-07 06:08:00",6.262,6.279,"2021-02-07 06:01:00",6.251,"2021-02-07 06:55:30",11.59,11.62,"2021-02-07 06:02:00",11.55,"2021-02-07 06:55:00",10.18,10.2,"2021-02-07 06:00:30",10.17,"2021-02-07 06:40:00",11.94,11.96,"2021-02-07 06:08:30",11.93,"2021-02-07 06:55:30",9.75,9.76,"2021-02-07 06:12:00",9.75,"2021-02-07 06:22:30",14.65,14.68,"2021-02-07 06:06:00",14.61,"2021-02-07 06:55:00",1.12267,0,1.975,25.18,27.01,24,4.9,"2021-02-07 06:23:30",0.4,"2021-02-07 06:45:30",3.979,354.6,13.65,344,6.8,"2021-02-07 06:25:30",1.2,"2021-02-07 06:37:30",0.225,0.138
"2021-02-07 08:00:00",5470,30.67,"2021-02-07 07:58:30",12.95,13.01,"2021-02-07 07:01:00",0.001,"2021-02-07 07:24:30",976,28.58,29.47,"2021-02-07 07:53:00",27.64,"2021-02-07 07:03:30",53.75,56.05,"2021-02-07 07:04:30",51.73,"2021-02-07 07:54:00",32.43,32.6,"2021-02-07 07:52:00",32.35,"2021-02-07 07:09:00",34.8,35,"2021-02-07 07:02:00",34.6,"2021-02-07 07:58:30",36.14,36.29,"2021-02-07 07:06:30",35.96,"2021-02-07 07:53:00",35.32,35.48,"2021-02-07 07:04:30",35.18,"2021-02-07 07:54:00",35.54,35.58,"2021-02-07 07:05:00",35.47,"2021-02-07 07:06:30",34.57,34.71,"2021-02-07 07:56:00",34.53,"2021-02-07 07:00:30",6.253,6.262,"2021-02-07 07:48:30",6.248,"2021-02-07 07:11:30",11.54,11.57,"2021-02-07 07:02:30",11.51,"2021-02-07 07:50:30",10.15,10.17,"2021-02-07 07:02:00",10.14,"2021-02-07 07:58:00",11.94,11.95,"2021-02-07 07:21:00",11.93,"2021-02-07 07:40:30",9.75,9.76,"2021-02-07 07:01:30",9.74,"2021-02-07 07:34:00",14.64,14.68,"2021-02-07 07:08:00",14.62,"2021-02-07 07:28:00",4.772276,0,1.707,27.69,35.2,1,3.9,"2021-02-07 07:41:00",0,"2021-02-07 07:31:00",3.599,357.2,19,53,7.1,"2021-02-07 07:38:00",0.6,"2021-02-07 07:24:00",0.971,0.93
"2021-02-07 09:00:00",5471,23.33,"2021-02-07 08:59:30",13.45,16.06,"2021-02-07 08:02:30",0.173,"2021-02-07 08:50:00",976,30.23,31.15,"2021-02-07 08:51:30",29.15,"2021-02-07 08:02:30",49.14,52.13,"2021-02-07 08:01:00",46.53,"2021-02-07 08:57:30",32.86,33.23,"2021-02-07 08:54:30",32.56,"2021-02-07 08:01:00",34.55,34.69,"2021-02-07 08:11:30",34.37,"2021-02-07 08:48:00",35.93,36.11,"2021-02-07 08:15:00",35.8,"2021-02-07 08:40:00",35.26,35.32,"2021-02-07 08:19:00",35.18,"2021-02-07 08:52:30",35.52,35.58,"2021-02-07 08:03:30",35.42,"2021-02-07 08:51:30",34.56,34.63,"2021-02-07 08:49:30",34.53,"2021-02-07 08:05:30",6.277,6.301,"2021-02-07 09:00:00",6.254,"2021-02-07 08:00:30",11.5,11.52,"2021-02-07 08:00:30",11.48,"2021-02-07 08:58:00",10.13,10.15,"2021-02-07 08:01:00",10.12,"2021-02-07 08:52:00",11.92,11.94,"2021-02-07 08:15:30",11.9,"2021-02-07 08:53:30",9.74,9.75,"2021-02-07 08:03:30",9.73,"2021-02-07 08:42:30",14.65,14.68,"2021-02-07 08:34:30",14.62,"2021-02-07 08:07:30",14.4575,0,1.417,29.65,37.49,15,3.5,"2021-02-07 08:04:00",0,"2021-02-07 08:18:00",3.154,355.1,25.19,333,6.6,"2021-02-07 08:39:00",0.5,"2021-02-07 08:50:30",3.036,1.822
"2021-02-07 10:00:00",5472,21.7,"2021-02-07 10:00:00",13.39,13.48,"2021-02-07 09:04:30",0.167,"2021-02-07 09:36:30",975,32.09,33.55,"2021-02-07 09:57:30",30.94,"2021-02-07 09:10:00",44.11,46.78,"2021-02-07 09:01:00",40.46,"2021-02-07 09:58:00",33.61,34.39,"2021-02-07 10:00:00",33.19,"2021-02-07 09:05:00",34.41,34.51,"2021-02-07 09:02:00",34.34,"2021-02-07 09:52:00",35.78,35.91,"2021-02-07 09:12:30",35.63,"2021-02-07 09:48:30",35.19,35.32,"2021-02-07 09:00:30",35.05,"2021-02-07 09:53:30",35.43,35.56,"2021-02-07 09:01:00",35.34,"2021-02-07 09:31:00",34.56,34.61,"2021-02-07 09:19:00",34.53,"2021-02-07 09:00:30",6.334,6.393,"2021-02-07 09:58:00",6.298,"2021-02-07 09:01:00",11.48,11.49,"2021-02-07 09:02:30",11.47,"2021-02-07 09:20:30",10.11,10.13,"2021-02-07 09:02:00",10.1,"2021-02-07 09:36:00",11.9,11.91,"2021-02-07 09:21:30",11.89,"2021-02-07 09:54:30",9.74,9.75,"2021-02-07 09:02:00",9.73,"2021-02-07 09:31:00",14.64,14.66,"2021-02-07 09:00:30",14.61,"2021-02-07 09:06:30",17.73923,0,0.996,353.5,73.67,253,4,"2021-02-07 09:39:00",0,"2021-02-07 09:01:30",1.923,334.4,58.76,331,4.8,"2021-02-07 09:07:00",0,"2021-02-07 09:53:30",3.853,2.607
"2021-02-07 11:00:00",5473,21.21,"2021-02-07 10:53:00",13.15,17.5,"2021-02-07 10:07:00",0.001,"2021-02-07 10:53:30",975,34.34,36.08,"2021-02-07 10:56:30",32.45,"2021-02-07 10:16:30",38.95,42.87,"2021-02-07 10:17:30",34.97,"2021-02-07 10:56:00",35.9,37.57,"2021-02-07 11:00:00",34.39,"2021-02-07 10:02:30",34.5,34.68,"2021-02-07 11:00:00",34.37,"2021-02-07 10:09:00",35.63,35.73,"2021-02-07 10:17:30",35.45,"2021-02-07 10:55:00",35.07,35.17,"2021-02-07 10:00:30",35,"2021-02-07 10:13:30",35.36,35.43,"2021-02-07 10:24:00",35.28,"2021-02-07 10:36:00",34.56,34.63,"2021-02-07 10:12:30",34.53,"2021-02-07 10:01:00",6.503,6.622,"2021-02-07 11:00:00",6.387,"2021-02-07 10:00:30",11.48,11.51,"2021-02-07 10:58:30",11.47,"2021-02-07 10:00:30",10.09,10.11,"2021-02-07 10:01:00",10.08,"2021-02-07 10:36:00",11.89,11.9,"2021-02-07 10:01:30",11.88,"2021-02-07 10:46:30",9.74,9.74,"2021-02-07 10:01:30",9.73,"2021-02-07 10:21:30",14.65,14.69,"2021-02-07 10:43:30",14.62,"2021-02-07 10:12:30",23.33768,0,0.91,6.826,86,285,3.6,"2021-02-07 10:14:30",0,"2021-02-07 10:06:30",1.796,327.5,70.94,278,5.2,"2021-02-07 10:06:30",0,"2021-02-07 10:26:30",5.211,3.197
"2021-02-07 12:00:00",5474,21.56,"2021-02-07 11:02:00",13.11,16.75,"2021-02-07 11:05:00",0.001,"2021-02-07 11:01:30",974,34.66,36.1,"2021-02-07 11:52:00",33.67,"2021-02-07 11:20:00",37.49,39.27,"2021-02-07 11:20:30",34.91,"2021-02-07 11:50:30",38.87,40.01,"2021-02-07 11:59:30",37.67,"2021-02-07 11:00:30",35.04,35.45,"2021-02-07 11:57:30",34.58,"2021-02-07 11:02:00",35.54,35.65,"2021-02-07 11:05:30",35.44,"2021-02-07 11:26:00",34.97,35.11,"2021-02-07 11:18:30",34.84,"2021-02-07 11:42:00",35.35,35.38,"2021-02-07 11:00:30",35.28,"2021-02-07 11:27:00",34.56,34.63,"2021-02-07 11:18:00",34.53,"2021-02-07 11:01:00",6.718,6.81,"2021-02-07 11:59:30",6.619,"2021-02-07 11:00:30",11.54,11.6,"2021-02-07 11:57:00",11.49,"2021-02-07 11:06:00",10.09,10.1,"2021-02-07 11:08:00",10.08,"2021-02-07 11:12:00",11.88,11.89,"2021-02-07 11:45:30",11.88,"2021-02-07 11:14:00",9.73,9.73,"2021-02-07 11:00:30",9.72,"2021-02-07 11:45:00",14.65,14.68,"2021-02-07 11:03:00",14.62,"2021-02-07 11:40:30",16.30004,0,1.091,283,72.68,235,6.4,"2021-02-07 11:54:30",0,"2021-02-07 11:22:00",2.049,284.4,57.32,273,6.8,"2021-02-07 11:54:30",0.5,"2021-02-07 11:24:00",3.633,3.545
"2021-02-07 13:00:00",5475,23.79,"2021-02-07 12:00:30",13.33,17.17,"2021-02-07 12:31:30",0.158,"2021-02-07 12:08:00",972,35.98,37.19,"2021-02-07 12:27:00",34.06,"2021-02-07 12:03:30",34.17,38.8,"2021-02-07 12:04:00",31.45,"2021-02-07 12:27:00",40.93,41.97,"2021-02-07 12:59:30",40.01,"2021-02-07 12:00:30",35.91,36.43,"2021-02-07 12:59:00",35.41,"2021-02-07 12:00:30",35.63,35.72,"2021-02-07 12:59:30",35.5,"2021-02-07 12:04:30",34.86,35,"2021-02-07 12:01:00",34.79,"2021-02-07 12:10:00",35.33,35.38,"2021-02-07 12:00:30",35.17,"2021-02-07 12:57:30",34.56,34.63,"2021-02-07 12:43:00",34.51,"2021-02-07 12:54:00",6.878,6.956,"2021-02-07 12:58:30",6.804,"2021-02-07 12:01:30",11.66,11.73,"2021-02-07 12:59:30",11.6,"2021-02-07 12:04:30",10.09,10.11,"2021-02-07 12:57:30",10.08,"2021-02-07 12:06:00",11.88,11.89,"2021-02-07 12:00:30",11.86,"2021-02-07 12:53:00",9.72,9.73,"2021-02-07 12:03:00",9.71,"2021-02-07 12:44:00",14.65,14.68,"2021-02-07 12:34:30",14.62,"2021-02-07 12:07:00",21.88653,0,0.858,286.2,88,177,2.6,"2021-02-07 12:02:30",0,"2021-02-07 12:01:00",1.976,265.5,61.46,199,5.8,"2021-02-07 12:54:30",0,"2021-02-07 12:24:30",4.968,3.617
"2021-02-07 14:00:00",5476,25.16,"2021-02-07 14:00:00",13.09,18.31,"2021-02-07 13:19:30",0.001,"2021-02-07 13:13:30",971,37.09,37.88,"2021-02-07 13:51:00",36.41,"2021-02-07 13:05:00",29.8,33.27,"2021-02-07 13:04:00",26.28,"2021-02-07 13:59:00",43.13,44.25,"2021-02-07 13:59:30",41.97,"2021-02-07 13:00:30",36.9,37.44,"2021-02-07 13:59:00",36.37,"2021-02-07 13:01:00",35.84,36.06,"2021-02-07 13:56:00",35.63,"2021-02-07 13:02:30",34.87,34.9,"2021-02-07 13:03:00",34.79,"2021-02-07 13:43:30",35.24,35.35,"2021-02-07 13:06:00",35.14,"2021-02-07 13:59:00",34.55,34.62,"2021-02-07 13:10:00",34.46,"2021-02-07 13:54:30",7.029,7.086,"2021-02-07 13:57:30",6.956,"2021-02-07 13:02:00",11.8,11.88,"2021-02-07 14:00:00",11.73,"2021-02-07 13:00:30",10.12,10.14,"2021-02-07 13:56:30",10.1,"2021-02-07 13:09:30",11.87,11.88,"2021-02-07 13:37:30",11.86,"2021-02-07 13:19:30",9.72,9.73,"2021-02-07 13:10:00",9.7,"2021-02-07 13:59:30",14.64,14.68,"2021-02-07 13:18:30",14.6,"2021-02-07 13:51:00",24.01867,0,1.506,177.8,56.05,238,4,"2021-02-07 13:24:00",0,"2021-02-07 13:06:30",2.798,196.1,26.57,225,6.2,"2021-02-07 13:33:30",0.6,"2021-02-07 13:22:30",5.447,3.418
"2021-02-07 15:00:00",5477,24.74,"2021-02-07 15:00:00",13.27,18.01,"2021-02-07 14:31:30",0.11,"2021-02-07 14:13:00",971,38.3,39.67,"2021-02-07 14:53:30",37.16,"2021-02-07 14:00:30",25.76,27.58,"2021-02-07 14:02:00",23.89,"2021-02-07 14:26:30",44.97,45.54,"2021-02-07 14:53:30",44.25,"2021-02-07 14:00:30",37.99,38.56,"2021-02-07 15:00:00",37.39,"2021-02-07 14:01:00",36.14,36.37,"2021-02-07 14:59:00",35.93,"2021-02-07 14:01:00",34.87,34.9,"2021-02-07 14:06:00",34.79,"2021-02-07 14:45:30",35.17,35.23,"2021-02-07 14:10:00",35.11,"2021-02-07 14:15:00",34.52,34.63,"2021-02-07 14:23:00",34.37,"2021-02-07 15:00:00",7.122,7.158,"2021-02-07 14:59:30",7.081,"2021-02-07 14:00:30",11.96,12.05,"2021-02-07 14:59:00",11.88,"2021-02-07 14:01:00",10.15,10.18,"2021-02-07 14:59:30",10.13,"2021-02-07 14:01:00",11.87,11.88,"2021-02-07 14:56:30",11.86,"2021-02-07 14:02:00",9.71,9.73,"2021-02-07 14:07:30",9.7,"2021-02-07 14:57:30",14.63,14.68,"2021-02-07 14:57:30",14.6,"2021-02-07 14:02:00",19.51715,0,1.475,162.1,49.52,90,4.6,"2021-02-07 14:17:30",0,"2021-02-07 14:11:30",2.567,152.4,43.75,104,5.4,"2021-02-07 14:12:30",0,"2021-02-07 14:33:30",4.479,2.952
"2021-02-07 16:00:00",5478,24.2,"2021-02-07 15:53:30",13.24,18.82,"2021-02-07 15:50:00",0.076,"2021-02-07 15:13:00",970,39.72,40.46,"2021-02-07 15:42:00",39.28,"2021-02-07 15:47:00",23.23,25.39,"2021-02-07 15:00:30",20.59,"2021-02-07 15:51:00",46.09,46.41,"2021-02-07 16:00:00",45.57,"2021-02-07 15:01:00",39.03,39.52,"2021-02-07 15:59:30",38.58,"2021-02-07 15:00:30",36.55,36.8,"2021-02-07 15:58:30",36.3,"2021-02-07 15:00:30",34.9,35.06,"2021-02-07 15:57:00",34.77,"2021-02-07 15:23:00",35.16,35.2,"2021-02-07 15:22:30",35.08,"2021-02-07 15:39:30",34.48,34.6,"2021-02-07 15:19:00",34.36,"2021-02-07 15:32:00",7.16,7.173,"2021-02-07 15:35:30",7.149,"2021-02-07 15:03:30",12.12,12.19,"2021-02-07 15:58:30",12.03,"2021-02-07 15:00:30",10.2,10.23,"2021-02-07 15:58:30",10.17,"2021-02-07 15:04:00",11.88,11.89,"2021-02-07 15:49:30",11.87,"2021-02-07 15:02:30",9.71,9.71,"2021-02-07 15:01:00",9.71,"2021-02-07 15:00:30",14.66,14.69,"2021-02-07 15:25:30",14.64,"2021-02-07 15:45:30",14.04221,0,0.93,137.8,67.09,5,2.5,"2021-02-07 15:15:30",0,"2021-02-07 15:22:00",2.507,106.3,29.42,53,5.8,"2021-02-07 15:42:00",0,"2021-02-07 15:31:00",3.273,2.25
"2021-02-07 17:00:00",5479,24.35,"2021-02-07 16:00:30",13.24,17.05,"2021-02-07 16:37:00",0.13,"2021-02-07 16:15:30",970,39.31,40.07,"2021-02-07 16:03:00",38.5,"2021-02-07 16:46:30",22.81,24.41,"2021-02-07 16:46:30",21.67,"2021-02-07 16:10:30",46.26,46.44,"2021-02-07 16:06:00",45.93,"2021-02-07 16:57:00",39.9,40.23,"2021-02-07 16:54:30",39.47,"2021-02-07 16:02:00",36.99,37.25,"2021-02-07 16:59:30",36.76,"2021-02-07 16:08:00",35.05,35.12,"2021-02-07 16:55:30",34.93,"2021-02-07 16:00:30",35.16,35.23,"2021-02-07 16:50:00",35.06,"2021-02-07 16:23:30",34.43,34.56,"2021-02-07 16:12:00",34.34,"2021-02-07 16:46:00",7.137,7.167,"2021-02-07 16:00:30",7.101,"2021-02-07 16:59:30",12.25,12.3,"2021-02-07 16:55:00",12.18,"2021-02-07 16:01:30",10.25,10.28,"2021-02-07 17:00:00",10.22,"2021-02-07 16:01:00",11.89,11.91,"2021-02-07 16:55:00",11.88,"2021-02-07 16:01:30",9.71,9.72,"2021-02-07 16:58:30",9.71,"2021-02-07 16:00:30",14.65,14.68,"2021-02-07 16:01:00",14.63,"2021-02-07 16:48:00",8.010976,0,0.835,148.5,61.42,314,2.7,"2021-02-07 16:39:00",0,"2021-02-07 16:01:30",2.708,108,25.57,96,5.1,"2021-02-07 16:27:00",0.3,"2021-02-07 16:11:30",1.846,1.388
"2021-02-07 18:00:00",5480,26.21,"2021-02-07 17:01:30",13.02,13.05,"2021-02-07 17:56:00",0.001,"2021-02-07 17:59:30",970,37.84,39.03,"2021-02-07 17:00:30",36.17,"2021-02-07 18:00:00",23.32,24.83,"2021-02-07 17:49:00",21.88,"2021-02-07 17:27:30",45.26,45.96,"2021-02-07 17:00:30",44.28,"2021-02-07 17:58:30",40.46,40.64,"2021-02-07 17:46:30",40.23,"2021-02-07 17:00:30",37.43,37.65,"2021-02-07 17:56:00",37.18,"2021-02-07 17:01:30",35.2,35.32,"2021-02-07 17:38:00",35.01,"2021-02-07 17:02:30",35.2,35.33,"2021-02-07 17:53:30",35.1,"2021-02-07 17:10:00",34.42,34.52,"2021-02-07 17:14:30",34.32,"2021-02-07 17:50:30",7.052,7.101,"2021-02-07 17:00:30",6.992,"2021-02-07 18:00:00",12.34,12.36,"2021-02-07 17:59:30",12.3,"2021-02-07 17:01:00",10.3,10.33,"2021-02-07 17:59:00",10.28,"2021-02-07 17:01:00",11.91,11.92,"2021-02-07 17:57:30",11.9,"2021-02-07 17:01:30",9.72,9.72,"2021-02-07 17:30:30",9.7,"2021-02-07 17:02:30",14.66,14.7,"2021-02-07 17:36:00",14.62,"2021-02-07 17:55:00",2.217165,0,0.503,145,44.35,97,1.7,"2021-02-07 17:43:00",0,"2021-02-07 17:13:00",2.118,111.1,18.61,96,4.2,"2021-02-07 17:33:30",0.4,"2021-02-07 17:04:00",0.458,0.482
"2021-02-07 19:00:00",5481,29.85,"2021-02-07 18:00:30",12.91,0.051,"2021-02-07 18:58:00",0,"2021-02-07 18:06:00",971,34.58,36.17,"2021-02-07 18:00:30",33.16,"2021-02-07 19:00:00",26.65,30.07,"2021-02-07 18:59:30",24.72,"2021-02-07 18:05:00",43.03,44.28,"2021-02-07 18:00:30",41.77,"2021-02-07 18:59:30",40.63,40.64,"2021-02-07 18:00:30",40.51,"2021-02-07 18:59:00",37.79,38.01,"2021-02-07 18:57:30",37.56,"2021-02-07 18:00:30",35.34,35.52,"2021-02-07 18:49:30",35.18,"2021-02-07 18:19:30",35.3,35.38,"2021-02-07 18:25:30",35.17,"2021-02-07 18:10:00",34.43,34.53,"2021-02-07 18:57:00",34.34,"2021-02-07 18:22:30",6.916,6.989,"2021-02-07 18:00:30",6.842,"2021-02-07 18:59:00",12.36,12.37,"2021-02-07 18:19:30",12.35,"2021-02-07 18:55:30",10.34,10.37,"2021-02-07 18:56:30",10.32,"2021-02-07 18:00:30",11.93,11.95,"2021-02-07 18:55:00",11.92,"2021-02-07 18:06:30",9.72,9.73,"2021-02-07 18:14:00",9.71,"2021-02-07 18:33:00",14.64,14.67,"2021-02-07 18:25:00",14.62,"2021-02-07 18:47:00",0.01363524,0,0.25,137.4,33.94,31,1.2,"2021-02-07 18:37:30",0,"2021-02-07 18:00:30",1.248,128.1,24.06,105,2.6,"2021-02-07 18:57:00",0,"2021-02-07 18:59:00",-0.033,0.013
"2021-02-07 20:00:00",5482,34.23,"2021-02-07 19:00:30",12.89,0.048,"2021-02-07 19:57:00",0,"2021-02-07 19:00:30",972,32.74,33.21,"2021-02-07 19:00:30",32.39,"2021-02-07 19:23:30",35.92,39.9,"2021-02-07 20:00:00",30.73,"2021-02-07 19:00:30",40.83,41.77,"2021-02-07 19:03:30",39.93,"2021-02-07 20:00:00",40.35,40.59,"2021-02-07 19:02:30",40.06,"2021-02-07 19:59:30",38.05,38.24,"2021-02-07 19:51:00",37.93,"2021-02-07 19:02:00",35.52,35.71,"2021-02-07 19:55:00",35.39,"2021-02-07 19:13:00",35.36,35.38,"2021-02-07 19:55:30",35.28,"2021-02-07 19:01:00",34.49,34.63,"2021-02-07 19:40:00",34.37,"2021-02-07 19:08:30",6.773,6.842,"2021-02-07 19:00:30",6.708,"2021-02-07 19:59:30",12.33,12.36,"2021-02-07 19:05:00",12.29,"2021-02-07 19:57:00",10.37,10.38,"2021-02-07 20:00:00",10.36,"2021-02-07 19:00:30",11.95,11.97,"2021-02-07 19:59:30",11.94,"2021-02-07 19:03:30",9.73,9.74,"2021-02-07 19:31:00",9.71,"2021-02-07 19:00:30",14.63,14.66,"2021-02-07 19:03:30",14.6,"2021-02-07 19:33:30",0.00153625,0,0.362,103.6,53.54,48,1.9,"2021-02-07 19:45:00",0,"2021-02-07 19:00:30",2.995,101.8,19.56,110,7.3,"2021-02-07 19:39:30",0.5,"2021-02-07 19:14:30",-0.023,0
"2021-02-07 21:00:00",5483,34.84,"2021-02-07 20:02:30",12.88,0.047,"2021-02-07 20:50:30",0,"2021-02-07 20:00:30",972,31.98,32.49,"2021-02-07 20:00:30",31.45,"2021-02-07 21:00:00",40.72,41.4,"2021-02-07 20:49:00",40.1,"2021-02-07 20:23:00",39.31,39.99,"2021-02-07 20:04:00",38.69,"2021-02-07 20:55:00",39.85,40.11,"2021-02-07 20:00:30",39.62,"2021-02-07 20:46:30",38.18,38.25,"2021-02-07 20:18:30",38.13,"2021-02-07 20:07:30",35.65,35.73,"2021-02-07 20:29:30",35.6,"2021-02-07 20:07:30",35.4,35.53,"2021-02-07 20:52:30",35.3,"2021-02-07 20:05:30",34.54,34.59,"2021-02-07 20:15:30",34.45,"2021-02-07 20:16:00",6.659,6.711,"2021-02-07 20:01:00",6.611,"2021-02-07 20:59:30",12.25,12.3,"2021-02-07 20:00:30",12.21,"2021-02-07 20:59:30",10.38,10.39,"2021-02-07 20:31:30",10.37,"2021-02-07 20:00:30",11.97,12,"2021-02-07 20:59:00",11.95,"2021-02-07 20:03:00",9.74,9.75,"2021-02-07 20:37:30",9.73,"2021-02-07 20:01:30",14.61,14.64,"2021-02-07 20:11:30",14.59,"2021-02-07 20:44:30",0.001532633,0,0.397,89.9,55.67,110,2,"2021-02-07 20:14:30",0,"2021-02-07 20:03:00",3.358,103.1,13.96,101,6.7,"2021-02-07 20:11:00",0.7,"2021-02-07 20:07:00",-0.02,0
"2021-02-07 22:00:00",5484,35.03,"2021-02-07 22:00:00",12.85,0.045,"2021-02-07 21:59:00",0,"2021-02-07 21:00:30",973,31.22,31.56,"2021-02-07 21:06:00",30.98,"2021-02-07 21:48:00",41.62,42.64,"2021-02-07 21:30:30",40.52,"2021-02-07 21:05:30",38.1,38.7,"2021-02-07 21:01:00",37.49,"2021-02-07 22:00:00",39.28,39.62,"2021-02-07 21:00:30",39.01,"2021-02-07 21:49:30",38.17,38.23,"2021-02-07 21:04:00",38.11,"2021-02-07 21:59:00",35.78,35.9,"2021-02-07 21:42:30",35.62,"2021-02-07 21:05:00",35.54,35.58,"2021-02-07 21:14:30",35.37,"2021-02-07 21:03:30",34.55,34.61,"2021-02-07 21:44:30",34.52,"2021-02-07 21:03:30",6.571,6.617,"2021-02-07 21:03:00",6.528,"2021-02-07 21:58:30",12.17,12.22,"2021-02-07 21:00:30",12.12,"2021-02-07 22:00:00",10.38,10.39,"2021-02-07 21:03:30",10.37,"2021-02-07 21:50:30",11.99,12,"2021-02-07 21:49:30",11.97,"2021-02-07 21:01:00",9.74,9.76,"2021-02-07 21:51:30",9.73,"2021-02-07 21:02:00",14.62,14.65,"2021-02-07 21:51:30",14.59,"2021-02-07 21:02:30",0.001535391,0,0.53,119.6,62.19,88,3.7,"2021-02-07 21:58:00",0,"2021-02-07 21:01:00",3.409,105,17.05,125,11.9,"2021-02-07 21:50:30",1,"2021-02-07 21:38:00",-0.014,0
"2021-02-07 23:00:00",5485,34.9,"2021-02-07 22:10:30",12.81,0.046,"2021-02-07 22:56:30",0,"2021-02-07 22:00:30",973,29.98,31.08,"2021-02-07 22:00:30",29.05,"2021-02-07 23:00:00",54.78,62.28,"2021-02-07 23:00:00",42.01,"2021-02-07 22:01:00",37.12,37.52,"2021-02-07 22:00:30",36.75,"2021-02-07 22:59:00",38.71,39.01,"2021-02-07 22:00:30",38.4,"2021-02-07 22:54:30",38.06,38.21,"2021-02-07 22:05:00",37.96,"2021-02-07 22:31:30",35.83,35.91,"2021-02-07 22:42:00",35.79,"2021-02-07 22:03:00",35.56,35.71,"2021-02-07 22:58:00",35.47,"2021-02-07 22:19:00",34.55,34.66,"2021-02-07 22:53:00",34.53,"2021-02-07 22:01:00",6.502,6.537,"2021-02-07 22:02:30",6.469,"2021-02-07 23:00:00",12.08,12.12,"2021-02-07 22:00:30",12.04,"2021-02-07 22:59:00",10.37,10.38,"2021-02-07 22:11:00",10.36,"2021-02-07 22:56:30",12,12.01,"2021-02-07 22:55:00",11.99,"2021-02-07 22:00:30",9.76,9.77,"2021-02-07 22:54:00",9.75,"2021-02-07 22:00:30",14.63,14.66,"2021-02-07 22:02:00",14.61,"2021-02-07 22:50:00",0.001329039,0,1.056,118.2,46.67,138,3.4,"2021-02-07 22:08:30",0,"2021-02-07 22:07:30",5.413,115.5,12.73,99,8.9,"2021-02-07 22:23:00",0.4,"2021-02-07 22:05:30",0.005,0
"2021-02-08 00:00:00",5486,35.31,"2021-02-07 23:00:30",12.8,0.045,"2021-02-07 23:31:30",0,"2021-02-07 23:00:30",973,28.46,29.06,"2021-02-07 23:00:30",28,"2021-02-07 23:58:30",64.52,67.03,"2021-02-08 00:00:00",61.96,"2021-02-07 23:00:30",36.38,36.77,"2021-02-07 23:01:30",36.02,"2021-02-07 23:54:30",38.17,38.4,"2021-02-07 23:00:30",37.9,"2021-02-07 23:59:30",37.89,38.05,"2021-02-07 23:00:30",37.76,"2021-02-07 23:38:30",35.84,35.93,"2021-02-07 23:59:00",35.79,"2021-02-07 23:03:00",35.67,35.78,"2021-02-07 23:44:30",35.52,"2021-02-07 23:01:30",34.61,34.72,"2021-02-07 23:51:00",34.53,"2021-02-07 23:01:30",6.454,6.477,"2021-02-07 23:04:30",6.43,"2021-02-07 23:58:30",12,12.04,"2021-02-07 23:00:30",11.96,"2021-02-07 23:59:30",10.35,10.37,"2021-02-07 23:04:00",10.34,"2021-02-07 23:30:30",12.01,12.02,"2021-02-07 23:33:00",12,"2021-02-07 23:03:30",9.76,9.77,"2021-02-07 23:09:00",9.75,"2021-02-07 23:42:30",14.62,14.65,"2021-02-07 23:21:00",14.59,"2021-02-07 23:45:30",0.001536262,0,0.728,115.6,56.56,162,3.5,"2021-02-07 23:51:30",0,"2021-02-07 23:12:00",4.343,103.6,13.27,117,8.1,"2021-02-07 23:23:30",0.9,"2021-02-07 23:37:30",-0.009,0
"2021-02-08 01:00:00",5487,36.12,"2021-02-08 00:01:00",12.79,0.045,"2021-02-08 00:52:30",0,"2021-02-08 00:00:30",973,27.66,28.02,"2021-02-08 00:06:30",27.28,"2021-02-08 00:54:00",68.91,70.46,"2021-02-08 00:59:30",66.57,"2021-02-08 00:01:00",35.7,36.09,"2021-02-08 00:04:30",35.33,"2021-02-08 01:00:00",37.64,37.92,"2021-02-08 00:01:00",37.39,"2021-02-08 00:56:30",37.72,37.85,"2021-02-08 00:12:30",37.56,"2021-02-08 00:50:30",35.85,35.92,"2021-02-08 00:11:30",35.79,"2021-02-08 00:05:00",35.74,35.78,"2021-02-08 00:14:30",35.65,"2021-02-08 00:02:30",34.7,34.82,"2021-02-08 00:39:00",34.56,"2021-02-08 00:02:30",6.41,6.432,"2021-02-08 00:02:00",6.387,"2021-02-08 00:58:00",11.93,11.97,"2021-02-08 00:02:00",11.89,"2021-02-08 00:59:30",10.33,10.34,"2021-02-08 00:01:30",10.32,"2021-02-08 00:40:00",12.02,12.02,"2021-02-08 00:07:00",12,"2021-02-08 00:05:00",9.77,9.78,"2021-02-08 00:46:00",9.76,"2021-02-08 00:00:30",14.6,14.63,"2021-02-08 00:05:00",14.58,"2021-02-08 00:38:30",0.001437281,0,0.746,118.7,62.97,96,3.6,"2021-02-08 00:20:00",0,"2021-02-08 00:09:00",3.792,104,18.37,117,8.5,"2021-02-08 00:18:00",0,"2021-02-08 00:25:30",-0.01,0
"2021-02-08 02:00:00",5488,36.64,"2021-02-08 01:02:30",12.79,0.045,"2021-02-08 01:48:30",0,"2021-02-08 01:00:30",973,26.99,27.36,"2021-02-08 01:06:30",26.63,"2021-02-08 01:57:30",71.02,72.27,"2021-02-08 01:58:00",69.87,"2021-02-08 01:04:00",35.05,35.44,"2021-02-08 01:01:00",34.76,"2021-02-08 01:54:30",37.19,37.4,"2021-02-08 01:05:30",36.98,"2021-02-08 01:48:30",37.5,37.67,"2021-02-08 01:08:30",37.36,"2021-02-08 01:50:30",35.84,35.91,"2021-02-08 01:07:30",35.79,"2021-02-08 01:00:30",35.74,35.78,"2021-02-08 01:05:00",35.65,"2021-02-08 01:55:30",34.75,34.8,"2021-02-08 01:22:00",34.69,"2021-02-08 01:02:30",6.375,6.396,"2021-02-08 01:01:30",6.354,"2021-02-08 01:59:30",11.85,11.89,"2021-02-08 01:00:30",11.82,"2021-02-08 01:57:30",10.31,10.33,"2021-02-08 01:01:00",10.3,"2021-02-08 01:56:00",12.02,12.02,"2021-02-08 01:15:00",12.01,"2021-02-08 01:30:30",9.77,9.79,"2021-02-08 01:17:00",9.77,"2021-02-08 01:01:30",14.6,14.62,"2021-02-08 01:55:30",14.58,"2021-02-08 01:20:30",0.001085812,0,0.871,142.2,42.42,178,2.6,"2021-02-08 01:24:00",0,"2021-02-08 01:02:30",3.708,118.2,15.14,111,6.8,"2021-02-08 01:23:00",0.7,"2021-02-08 01:03:00",-0.008,0
"2021-02-08 03:00:00",5489,36.88,"2021-02-08 02:01:00",12.75,0.045,"2021-02-08 02:48:30",0,"2021-02-08 02:00:30",973,26.3,26.67,"2021-02-08 02:06:30",25.97,"2021-02-08 02:57:00",73.34,74.65,"2021-02-08 03:00:00",71.56,"2021-02-08 02:01:00",34.49,34.87,"2021-02-08 02:01:30",34.18,"2021-02-08 02:58:30",36.75,37,"2021-02-08 02:02:30",36.57,"2021-02-08 02:46:00",37.33,37.45,"2021-02-08 02:06:00",37.16,"2021-02-08 02:54:30",35.83,35.92,"2021-02-08 02:01:00",35.76,"2021-02-08 02:50:30",35.74,35.78,"2021-02-08 02:01:00",35.67,"2021-02-08 02:59:30",34.76,34.8,"2021-02-08 02:02:30",34.74,"2021-02-08 02:38:00",6.339,6.357,"2021-02-08 02:00:30",6.32,"2021-02-08 02:43:30",11.79,11.82,"2021-02-08 02:00:30",11.75,"2021-02-08 02:58:00",10.29,10.3,"2021-02-08 02:01:30",10.27,"2021-02-08 02:51:30",12.01,12.02,"2021-02-08 02:00:30",12,"2021-02-08 02:49:30",9.78,9.79,"2021-02-08 02:07:00",9.77,"2021-02-08 02:00:30",14.61,14.62,"2021-02-08 02:00:30",14.59,"2021-02-08 02:38:30",0.001174768,0,1.106,157.2,30.19,159,2.9,"2021-02-08 02:13:00",0,"2021-02-08 02:00:30",2.753,135.6,17.22,160,5.8,"2021-02-08 02:10:00",0.9,"2021-02-08 02:00:30",-0.005,0
"2021-02-08 04:00:00",5490,37.17,"2021-02-08 03:01:00",12.74,0.045,"2021-02-08 03:26:00",0,"2021-02-08 03:00:30",973,25.63,25.98,"2021-02-08 03:00:30",25.32,"2021-02-08 03:59:30",76.07,77.71,"2021-02-08 03:59:30",73.99,"2021-02-08 03:01:30",33.97,34.28,"2021-02-08 03:03:00",33.61,"2021-02-08 03:57:00",36.34,36.65,"2021-02-08 03:00:30",36.13,"2021-02-08 04:00:00",37.09,37.28,"2021-02-08 03:03:30",36.96,"2021-02-08 03:33:30",35.82,35.92,"2021-02-08 03:08:00",35.69,"2021-02-08 03:54:00",35.74,35.79,"2021-02-08 03:23:30",35.65,"2021-02-08 03:00:30",34.76,34.83,"2021-02-08 03:34:00",34.74,"2021-02-08 03:02:00",6.308,6.326,"2021-02-08 03:00:30",6.293,"2021-02-08 03:52:30",11.73,11.76,"2021-02-08 03:00:30",11.7,"2021-02-08 03:57:30",10.26,10.28,"2021-02-08 03:01:00",10.25,"2021-02-08 04:00:00",12,12.01,"2021-02-08 03:10:30",11.99,"2021-02-08 03:21:00",9.78,9.79,"2021-02-08 03:07:30",9.78,"2021-02-08 03:02:30",14.6,14.62,"2021-02-08 03:12:00",14.59,"2021-02-08 03:03:30",0.001132346,0,0.919,154.7,39.21,183,2.7,"2021-02-08 03:03:00",0,"2021-02-08 03:23:30",2.572,127.2,15.73,116,4.6,"2021-02-08 03:16:00",0.6,"2021-02-08 03:26:00",-0.01,0
"2021-02-08 05:00:00",5491,37.8,"2021-02-08 04:00:30",12.72,0.045,"2021-02-08 04:26:00",0,"2021-02-08 04:00:30",974,25.18,25.4,"2021-02-08 04:08:30",25.06,"2021-02-08 04:48:30",79.37,80.5,"2021-02-08 04:58:00",77.05,"2021-02-08 04:01:30",33.43,33.69,"2021-02-08 04:00:30",33.17,"2021-02-08 04:58:00",35.92,36.19,"2021-02-08 04:01:30",35.75,"2021-02-08 04:59:00",36.89,37.09,"2021-02-08 04:05:30",36.76,"2021-02-08 04:39:30",35.7,35.86,"2021-02-08 04:13:00",35.58,"2021-02-08 04:48:00",35.74,35.78,"2021-02-08 04:06:30",35.65,"2021-02-08 04:05:30",34.77,34.84,"2021-02-08 04:45:00",34.74,"2021-02-08 04:00:30",6.277,6.304,"2021-02-08 04:00:30",6.259,"2021-02-08 04:59:30",11.67,11.71,"2021-02-08 04:05:00",11.63,"2021-02-08 05:00:00",10.24,10.25,"2021-02-08 04:06:00",10.23,"2021-02-08 04:53:30",12,12.01,"2021-02-08 04:03:00",11.99,"2021-02-08 04:07:00",9.78,9.79,"2021-02-08 04:16:30",9.77,"2021-02-08 04:13:00",14.61,14.62,"2021-02-08 04:21:00",14.59,"2021-02-08 04:40:00",0.001208714,0,0.642,145.5,45.6,215,1.9,"2021-02-08 04:58:30",0,"2021-02-08 04:01:30",2.378,116.6,16.62,126,4.4,"2021-02-08 04:18:00",0.5,"2021-02-08 04:05:00",-0.016,0
"2021-02-08 06:00:00",5492,37.67,"2021-02-08 05:54:30",12.73,0.053,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",974,25.21,25.44,"2021-02-08 05:52:30",24.99,"2021-02-08 05:10:30",80.5,81.3,"2021-02-08 05:19:30",79.51,"2021-02-08 05:48:30",32.97,33.23,"2021-02-08 05:00:30",32.77,"2021-02-08 05:48:30",35.55,35.8,"2021-02-08 05:06:00",35.35,"2021-02-08 05:52:30",36.66,36.85,"2021-02-08 05:03:00",36.55,"2021-02-08 05:53:30",35.64,35.71,"2021-02-08 05:53:00",35.58,"2021-02-08 05:05:00",35.72,35.78,"2021-02-08 05:02:00",35.65,"2021-02-08 05:39:00",34.8,34.91,"2021-02-08 05:41:00",34.74,"2021-02-08 05:02:00",6.253,6.265,"2021-02-08 05:00:30",6.243,"2021-02-08 05:57:00",11.61,11.64,"2021-02-08 05:10:30",11.58,"2021-02-08 05:58:00",10.22,10.23,"2021-02-08 05:06:00",10.2,"2021-02-08 05:56:30",11.99,12,"2021-02-08 05:01:30",11.97,"2021-02-08 05:43:30",9.78,9.79,"2021-02-08 05:19:30",9.77,"2021-02-08 05:08:30",14.6,14.62,"2021-02-08 05:08:30",14.59,"2021-02-08 05:39:00",0.09202316,0,0.867,147.3,33.95,114,3.6,"2021-02-08 05:40:00",0,"2021-02-08 05:12:30",2.484,128.3,14.69,113,4.3,"2021-02-08 05:40:00",0.5,"2021-02-08 05:37:30",-0.004,0
"2021-02-08 07:00:00",5493,36.48,"2021-02-08 07:00:00",12.75,12.79,"2021-02-08 06:00:30",0.001,"2021-02-08 06:54:30",975,25.68,26.27,"2021-02-08 06:59:00",25.26,"2021-02-08 06:02:30",78.53,80.1,"2021-02-08 06:04:30",77.19,"2021-02-08 07:00:00",32.69,32.81,"2021-02-08 06:00:30",32.54,"2021-02-08 06:59:30",35.21,35.42,"2021-02-08 06:09:00",34.98,"2021-02-08 06:57:30",36.48,36.68,"2021-02-08 06:00:30",36.36,"2021-02-08 06:23:30",35.62,35.73,"2021-02-08 06:18:00",35.46,"2021-02-08 06:54:00",35.73,35.78,"2021-02-08 06:20:00",35.64,"2021-02-08 06:09:30",34.79,34.9,"2021-02-08 06:36:00",34.74,"2021-02-08 06:05:30",6.239,6.246,"2021-02-08 06:03:00",6.232,"2021-02-08 06:39:00",11.56,11.59,"2021-02-08 06:01:30",11.53,"2021-02-08 06:51:30",10.19,10.21,"2021-02-08 06:22:30",10.17,"2021-02-08 06:56:00",11.97,11.99,"2021-02-08 06:14:00",11.96,"2021-02-08 06:46:30",9.77,9.78,"2021-02-08 06:02:30",9.77,"2021-02-08 06:35:00",14.59,14.62,"2021-02-08 06:02:00",14.57,"2021-02-08 06:52:00",1.156759,0,0.748,151.5,39.27,171,2.2,"2021-02-08 06:14:00",0,"2021-02-08 06:10:30",2.454,116.8,14.23,122,4.6,"2021-02-08 06:29:30",0.7,"2021-02-08 06:59:00",0.198,0.137
"2021-02-08 08:00:00",5494,33.12,"2021-02-08 07:59:00",12.96,13.02,"2021-02-08 07:00:30",0.096,"2021-02-08 07:01:00",975,27.5,28.33,"2021-02-08 08:00:00",26.18,"2021-02-08 07:00:30",67.25,76.77,"2021-02-08 07:05:00",62.22,"2021-02-08 08:00:00",32.73,32.97,"2021-02-08 07:58:30",32.56,"2021-02-08 07:06:00",34.9,35.08,"2021-02-08 07:08:00",34.74,"2021-02-08 07:55:30",36.26,36.46,"2021-02-08 07:07:30",36.16,"2021-02-08 07:32:00",35.45,35.6,"2021-02-08 07:02:00",35.37,"2021-02-08 07:31:00",35.73,35.78,"2021-02-08 07:12:30",35.65,"2021-02-08 07:02:00",34.78,34.9,"2021-02-08 07:30:30",34.74,"2021-02-08 07:04:30",6.249,6.268,"2021-02-08 07:52:00",6.237,"2021-02-08 07:01:00",11.52,11.54,"2021-02-08 07:02:30",11.48,"2021-02-08 07:59:00",10.17,10.19,"2021-02-08 07:00:30",10.15,"2021-02-08 07:52:00",11.96,11.98,"2021-02-08 07:05:00",11.95,"2021-02-08 08:00:00",9.77,9.78,"2021-02-08 07:01:30",9.76,"2021-02-08 07:15:30",14.59,14.6,"2021-02-08 07:04:00",14.57,"2021-02-08 07:13:30",3.718733,0,0.657,61.19,63.03,274,2.1,"2021-02-08 07:46:30",0,"2021-02-08 07:04:00",2.196,76.33,27.2,56,5,"2021-02-08 07:52:30",0,"2021-02-08 07:06:30",0.741,0.919
"2021-02-08 09:00:00",5495,26.71,"2021-02-08 08:27:30",13.43,15.74,"2021-02-08 08:02:30",0.184,"2021-02-08 08:47:30",975,30.26,31.56,"2021-02-08 09:00:00",28.4,"2021-02-08 08:01:00",55.76,61.49,"2021-02-08 08:00:30",51.43,"2021-02-08 09:00:00",33.33,33.84,"2021-02-08 08:56:00",32.98,"2021-02-08 08:06:30",34.68,34.87,"2021-02-08 08:02:00",34.54,"2021-02-08 08:41:00",36.05,36.29,"2021-02-08 08:03:00",35.87,"2021-02-08 08:59:30",35.4,35.51,"2021-02-08 08:02:00",35.21,"2021-02-08 08:58:00",35.69,35.78,"2021-02-08 08:23:30",35.58,"2021-02-08 08:32:00",34.77,34.85,"2021-02-08 08:05:30",34.74,"2021-02-08 08:01:30",6.296,6.348,"2021-02-08 09:00:00",6.262,"2021-02-08 08:01:00",11.48,11.5,"2021-02-08 08:08:00",11.47,"2021-02-08 08:56:30",10.15,10.17,"2021-02-08 08:17:00",10.13,"2021-02-08 08:53:30",11.95,11.96,"2021-02-08 08:00:30",11.93,"2021-02-08 08:53:30",9.76,9.78,"2021-02-08 08:01:30",9.76,"2021-02-08 08:04:30",14.59,14.61,"2021-02-08 08:19:00",14.57,"2021-02-08 08:00:30",10.06322,0,0.735,74.86,77.62,147,2.2,"2021-02-08 08:03:00",0,"2021-02-08 08:01:30",2.22,82.9,28.08,55,5.5,"2021-02-08 08:18:30",0,"2021-02-08 08:28:30",2.14,1.807
"2021-02-08 10:00:00",5496,23.56,"2021-02-08 09:20:00",13.4,18.26,"2021-02-08 09:54:00",0.144,"2021-02-08 09:57:30",975,32.69,33.92,"2021-02-08 09:59:00",31.64,"2021-02-08 09:00:30",48.5,51.82,"2021-02-08 09:00:30",45.38,"2021-02-08 09:59:00",34.56,35.21,"2021-02-08 09:57:00",33.83,"2021-02-08 09:01:30",34.62,34.8,"2021-02-08 10:00:00",34.54,"2021-02-08 09:26:30",35.86,36.03,"2021-02-08 09:01:00",35.76,"2021-02-08 09:52:00",35.26,35.4,"2021-02-08 09:01:00",35.18,"2021-02-08 09:18:00",35.59,35.7,"2021-02-08 09:08:00",35.48,"2021-02-08 09:37:30",34.76,34.82,"2021-02-08 09:06:30",34.74,"2021-02-08 09:00:30",6.394,6.46,"2021-02-08 10:00:00",6.337,"2021-02-08 09:01:00",11.47,11.48,"2021-02-08 09:07:30",11.46,"2021-02-08 09:16:00",10.13,10.15,"2021-02-08 09:00:30",10.12,"2021-02-08 09:48:00",11.94,11.95,"2021-02-08 09:02:30",11.92,"2021-02-08 09:59:30",9.76,9.78,"2021-02-08 09:12:30",9.75,"2021-02-08 09:33:00",14.58,14.59,"2021-02-08 09:00:30",14.57,"2021-02-08 09:37:00",13.80928,0,0.697,103.9,79.78,59,2.4,"2021-02-08 10:00:00",0,"2021-02-08 09:02:00",1.482,61.09,67.61,62,4.2,"2021-02-08 09:06:30",0,"2021-02-08 09:01:00",3.035,2.587
"2021-02-08 11:00:00",5497,22.8,"2021-02-08 10:26:30",13.36,17.93,"2021-02-08 10:23:30",0.122,"2021-02-08 10:25:30",974,33.34,34.3,"2021-02-08 10:37:00",32.36,"2021-02-08 11:00:00",46.45,48.52,"2021-02-08 10:59:30",44.07,"2021-02-08 10:37:30",36.4,37.49,"2021-02-08 10:59:00",35.23,"2021-02-08 10:01:00",34.84,35.06,"2021-02-08 10:55:00",34.61,"2021-02-08 10:00:30",35.81,35.89,"2021-02-08 10:19:00",35.67,"2021-02-08 10:56:30",35.25,35.32,"2021-02-08 10:07:30",35.06,"2021-02-08 10:59:00",35.55,35.59,"2021-02-08 10:07:00",35.47,"2021-02-08 10:59:30",34.75,34.88,"2021-02-08 10:11:30",34.74,"2021-02-08 10:00:30",6.534,6.611,"2021-02-08 10:58:00",6.46,"2021-02-08 10:00:30",11.49,11.52,"2021-02-08 10:58:30",11.46,"2021-02-08 10:07:00",10.11,10.12,"2021-02-08 10:01:30",10.1,"2021-02-08 10:46:00",11.92,11.93,"2021-02-08 10:02:00",11.9,"2021-02-08 10:51:30",9.76,9.77,"2021-02-08 10:01:00",9.75,"2021-02-08 10:48:00",14.58,14.59,"2021-02-08 10:27:00",14.56,"2021-02-08 10:42:00",16.37627,0,0.947,186.9,77.83,160,3.4,"2021-02-08 10:51:30",0,"2021-02-08 10:03:30",1.55,184.9,75.57,191,4.3,"2021-02-08 10:48:00",0,"2021-02-08 10:04:30",3.611,3.176
"2021-02-08 12:00:00",5498,24.61,"2021-02-08 11:00:30",13.35,18.88,"2021-02-08 11:46:30",0.155,"2021-02-08 11:24:30",973,33.64,35.06,"2021-02-08 12:00:00",32.26,"2021-02-08 11:00:30",44.37,48.82,"2021-02-08 11:00:30",40.09,"2021-02-08 11:59:00",38.26,39.16,"2021-02-08 12:00:00",37.46,"2021-02-08 11:00:30",35.31,35.63,"2021-02-08 11:59:00",34.97,"2021-02-08 11:01:00",35.77,35.87,"2021-02-08 11:47:00",35.67,"2021-02-08 11:19:00",35.12,35.29,"2021-02-08 11:05:00",35,"2021-02-08 11:46:00",35.54,35.58,"2021-02-08 11:03:30",35.45,"2021-02-08 11:19:30",34.76,34.8,"2021-02-08 11:24:30",34.74,"2021-02-08 11:00:30",6.67,6.746,"2021-02-08 11:59:00",6.608,"2021-02-08 11:00:30",11.55,11.59,"2021-02-08 11:59:00",11.51,"2021-02-08 11:01:30",10.11,10.12,"2021-02-08 11:02:30",10.1,"2021-02-08 11:01:00",11.91,11.93,"2021-02-08 11:14:30",11.9,"2021-02-08 11:47:30",9.75,9.76,"2021-02-08 11:02:30",9.74,"2021-02-08 11:44:30",14.58,14.6,"2021-02-08 11:11:30",14.57,"2021-02-08 11:15:00",18.94061,0,1.163,178.6,59.33,115,3.7,"2021-02-08 11:34:30",0,"2021-02-08 11:03:30",2.292,210.6,35.12,192,4.8,"2021-02-08 11:34:00",0,"2021-02-08 11:04:00",4.173,3.525
"2021-02-08 13:00:00",5499,24.95,"2021-02-08 12:04:00",13.35,18.79,"2021-02-08 12:01:00",0.164,"2021-02-08 12:45:30",972,34.32,35.06,"2021-02-08 12:00:30",33.88,"2021-02-08 12:29:00",40.69,42.36,"2021-02-08 12:18:00",38.48,"2021-02-08 12:55:30",39.92,40.22,"2021-02-08 12:56:00",39.12,"2021-02-08 12:00:30",35.98,36.41,"2021-02-08 12:59:00",35.56,"2021-02-08 12:03:30",35.84,35.91,"2021-02-08 12:28:30",35.72,"2021-02-08 12:08:00",35.05,35.12,"2021-02-08 12:16:00",34.97,"2021-02-08 12:33:30",35.47,35.58,"2021-02-08 12:04:00",35.34,"2021-02-08 12:44:00",34.75,34.82,"2021-02-08 12:24:30",34.69,"2021-02-08 12:20:30",6.794,6.827,"2021-02-08 12:51:00",6.732,"2021-02-08 12:00:30",11.64,11.69,"2021-02-08 13:00:00",11.59,"2021-02-08 12:00:30",10.11,10.12,"2021-02-08 12:43:30",10.1,"2021-02-08 12:10:00",11.9,11.91,"2021-02-08 12:04:00",11.89,"2021-02-08 12:43:30",9.74,9.75,"2021-02-08 12:00:30",9.73,"2021-02-08 12:52:00",14.59,14.62,"2021-02-08 12:41:30",14.56,"2021-02-08 12:03:30",10.44437,0,0.908,184.4,57.05,237,3.9,"2021-02-08 12:32:30",0,"2021-02-08 12:04:00",2.078,204.6,38.87,253,6.1,"2021-02-08 12:32:30",0.3,"2021-02-08 12:38:00",2.319,3.604
"2021-02-08 14:00:00",5500,27.73,"2021-02-08 13:20:30",13.36,19.18,"2021-02-08 13:41:30",0.159,"2021-02-08 13:30:30",972,33.82,35.09,"2021-02-08 13:08:30",32.94,"2021-02-08 14:00:00",44.18,48.12,"2021-02-08 13:47:00",36.79,"2021-02-08 13:15:00",40.25,40.39,"2021-02-08 13:36:30",40.09,"2021-02-08 13:59:00",36.71,37,"2021-02-08 13:53:30",36.37,"2021-02-08 13:01:00",35.97,36.11,"2021-02-08 13:58:00",35.8,"2021-02-08 13:04:30",35.04,35.11,"2021-02-08 13:55:00",34.96,"2021-02-08 13:32:00",35.37,35.48,"2021-02-08 13:12:30",35.25,"2021-02-08 13:35:00",34.71,34.78,"2021-02-08 13:11:00",34.61,"2021-02-08 13:49:00",6.822,6.839,"2021-02-08 13:26:00",6.81,"2021-02-08 13:58:30",11.73,11.77,"2021-02-08 13:59:30",11.68,"2021-02-08 13:00:30",10.13,10.15,"2021-02-08 13:59:30",10.12,"2021-02-08 13:00:30",11.89,11.9,"2021-02-08 13:02:00",11.89,"2021-02-08 13:24:00",9.74,9.75,"2021-02-08 13:02:30",9.73,"2021-02-08 13:28:00",14.58,14.6,"2021-02-08 13:06:00",14.56,"2021-02-08 13:31:00",9.032156,0,1.127,274.5,62.5,313,3.6,"2021-02-08 13:36:30",0,"2021-02-08 13:03:00",2.803,265.6,25.26,280,5.6,"2021-02-08 13:27:30",0.3,"2021-02-08 13:08:00",1.989,3.379
"2021-02-08 15:00:00",5501,28.94,"2021-02-08 15:00:00",13.4,19.34,"2021-02-08 14:07:00",0.16,"2021-02-08 14:45:30",971,33.5,34.38,"2021-02-08 15:00:00",32.94,"2021-02-08 14:15:00",46.28,47.85,"2021-02-08 14:00:30",43.69,"2021-02-08 14:59:30",40.07,40.18,"2021-02-08 14:00:30",39.92,"2021-02-08 14:33:30",37.22,37.39,"2021-02-08 14:43:00",36.98,"2021-02-08 14:00:30",36.2,36.36,"2021-02-08 14:55:00",36.03,"2021-02-08 14:01:30",35.07,35.11,"2021-02-08 14:03:30",34.98,"2021-02-08 14:22:00",35.35,35.41,"2021-02-08 14:10:30",35.27,"2021-02-08 14:53:30",34.66,34.78,"2021-02-08 15:00:00",34.56,"2021-02-08 14:30:00",6.8,6.821,"2021-02-08 14:01:30",6.787,"2021-02-08 14:50:30",11.8,11.83,"2021-02-08 15:00:00",11.77,"2021-02-08 14:01:00",10.15,10.17,"2021-02-08 14:49:00",10.14,"2021-02-08 14:01:00",11.89,11.9,"2021-02-08 14:43:00",11.89,"2021-02-08 14:05:30",9.73,9.74,"2021-02-08 14:02:00",9.73,"2021-02-08 14:24:30",14.59,14.62,"2021-02-08 14:34:30",14.56,"2021-02-08 14:03:30",10.01709,0,0.928,281.8,62.3,227,3.3,"2021-02-08 14:25:30",0,"2021-02-08 14:03:30",2.879,269.2,27.38,242,5.7,"2021-02-08 14:25:00",0.3,"2021-02-08 14:57:00",2.205,2.898
"2021-02-08 16:00:00",5502,28.35,"2021-02-08 15:29:00",13.39,18.5,"2021-02-08 15:58:00",0.152,"2021-02-08 15:09:00",970,34.17,34.51,"2021-02-08 15:11:00",33.82,"2021-02-08 15:45:00",43.5,44.21,"2021-02-08 15:02:00",42.37,"2021-02-08 15:21:00",40.19,40.37,"2021-02-08 15:39:30",40.05,"2021-02-08 15:04:00",37.52,37.62,"2021-02-08 15:53:30",37.39,"2021-02-08 15:00:30",36.43,36.6,"2021-02-08 15:52:30",36.27,"2021-02-08 15:02:30",35.08,35.16,"2021-02-08 16:00:00",35,"2021-02-08 15:56:00",35.35,35.38,"2021-02-08 15:03:30",35.28,"2021-02-08 15:06:30",34.61,34.7,"2021-02-08 15:02:00",34.53,"2021-02-08 15:04:00",6.802,6.816,"2021-02-08 15:31:00",6.787,"2021-02-08 15:07:30",11.85,11.87,"2021-02-08 15:58:00",11.82,"2021-02-08 15:01:30",10.17,10.19,"2021-02-08 15:57:30",10.15,"2021-02-08 15:03:30",11.9,11.91,"2021-02-08 15:54:30",11.89,"2021-02-08 15:02:00",9.73,9.74,"2021-02-08 15:02:30",9.73,"2021-02-08 15:17:30",14.57,14.6,"2021-02-08 15:11:30",14.55,"2021-02-08 15:45:30",6.958703,0,0.771,259.6,63.49,184,3,"2021-02-08 15:02:00",0,"2021-02-08 15:01:00",1.847,259.7,24.8,276,4,"2021-02-08 15:01:30",0,"2021-02-08 15:19:30",1.536,2.206
"2021-02-08 17:00:00",5503,29.7,"2021-02-08 16:01:00",13.37,13.43,"2021-02-08 17:00:00",0.164,"2021-02-08 16:56:30",970,33.92,34.08,"2021-02-08 16:52:00",33.68,"2021-02-08 16:43:00",41.99,44.06,"2021-02-08 16:00:30",39.29,"2021-02-08 16:56:00",39.95,40.2,"2021-02-08 16:12:00",39.65,"2021-02-08 17:00:00",37.76,37.87,"2021-02-08 17:00:00",37.59,"2021-02-08 16:00:30",36.61,36.7,"2021-02-08 16:59:00",36.53,"2021-02-08 16:04:00",35.14,35.29,"2021-02-08 16:50:30",35.01,"2021-02-08 16:22:00",35.35,35.38,"2021-02-08 16:00:30",35.28,"2021-02-08 16:21:00",34.57,34.66,"2021-02-08 16:31:30",34.53,"2021-02-08 16:05:00",6.779,6.804,"2021-02-08 16:01:00",6.752,"2021-02-08 16:59:00",11.88,11.9,"2021-02-08 16:54:30",11.87,"2021-02-08 16:15:00",10.2,10.21,"2021-02-08 16:52:30",10.18,"2021-02-08 16:07:00",11.9,11.92,"2021-02-08 16:50:30",11.89,"2021-02-08 16:54:00",9.73,9.74,"2021-02-08 16:46:30",9.73,"2021-02-08 16:00:30",14.57,14.58,"2021-02-08 16:09:00",14.55,"2021-02-08 16:49:00",3.467594,0,0.566,262.9,64.1,253,2.3,"2021-02-08 16:02:00",0,"2021-02-08 16:03:00",1.201,252.7,30.19,226,2.7,"2021-02-08 16:30:30",0,"2021-02-08 16:45:30",0.742,1.361
"2021-02-08 18:00:00",5504,31.27,"2021-02-08 17:00:30",13,13.06,"2021-02-08 17:52:30",0.001,"2021-02-08 17:31:30",970,33.5,33.92,"2021-02-08 17:08:30",32.84,"2021-02-08 17:59:00",42.98,45.49,"2021-02-08 17:52:00",39.81,"2021-02-08 17:05:30",39.21,39.69,"2021-02-08 17:00:30",38.71,"2021-02-08 17:59:00",37.88,37.97,"2021-02-08 17:42:00",37.79,"2021-02-08 17:07:30",36.78,36.89,"2021-02-08 17:32:00",36.63,"2021-02-08 17:00:30",35.24,35.32,"2021-02-08 17:07:30",35.1,"2021-02-08 17:03:00",35.35,35.4,"2021-02-08 17:38:30",35.27,"2021-02-08 17:22:30",34.56,34.62,"2021-02-08 17:54:00",34.53,"2021-02-08 17:05:30",6.72,6.763,"2021-02-08 17:02:00",6.683,"2021-02-08 17:55:30",11.9,11.91,"2021-02-08 17:10:30",11.89,"2021-02-08 17:05:30",10.21,10.23,"2021-02-08 17:57:00",10.2,"2021-02-08 17:06:30",11.91,11.92,"2021-02-08 17:50:30",11.9,"2021-02-08 17:04:00",9.73,9.74,"2021-02-08 17:28:30",9.73,"2021-02-08 17:02:30",14.55,14.56,"2021-02-08 17:02:00",14.54,"2021-02-08 17:55:30",1.074743,0,0.512,274.7,52.97,16,1.3,"2021-02-08 17:26:00",0,"2021-02-08 17:02:30",1.302,267.8,29.37,289,2.5,"2021-02-08 17:57:30",0,"2021-02-08 17:03:00",0.198,0.472
"2021-02-08 19:00:00",5505,33.15,"2021-02-08 18:00:30",12.92,0.052,"2021-02-08 18:58:30",0,"2021-02-08 18:03:30",971,32.56,32.95,"2021-02-08 18:00:30",32.15,"2021-02-08 18:59:00",46.06,46.74,"2021-02-08 18:53:30",45.31,"2021-02-08 18:08:00",38.19,38.75,"2021-02-08 18:00:30",37.66,"2021-02-08 19:00:00",37.8,38,"2021-02-08 18:02:30",37.64,"2021-02-08 19:00:00",36.91,37.03,"2021-02-08 18:39:30",36.76,"2021-02-08 18:02:30",35.26,35.32,"2021-02-08 18:07:00",35.18,"2021-02-08 18:49:00",35.36,35.43,"2021-02-08 18:59:00",35.28,"2021-02-08 18:26:30",34.56,34.63,"2021-02-08 18:22:30",34.53,"2021-02-08 18:00:30",6.649,6.688,"2021-02-08 18:01:00",6.614,"2021-02-08 18:58:00",11.89,11.91,"2021-02-08 18:00:30",11.87,"2021-02-08 18:56:00",10.23,10.24,"2021-02-08 18:45:30",10.22,"2021-02-08 18:13:00",11.92,11.94,"2021-02-08 18:58:00",11.91,"2021-02-08 18:06:00",9.73,9.75,"2021-02-08 18:59:30",9.73,"2021-02-08 18:15:30",14.55,14.56,"2021-02-08 18:15:00",14.53,"2021-02-08 18:22:30",0.009217864,0,0.232,345.6,49.71,222,1,"2021-02-08 18:26:30",0,"2021-02-08 18:01:30",0.787,316.9,32.88,219,2.1,"2021-02-08 18:07:30",0,"2021-02-08 18:03:30",-0.025,0.013
"2021-02-08 20:00:00",5506,34.17,"2021-02-08 19:23:00",12.87,0.048,"2021-02-08 19:50:00",0,"2021-02-08 19:00:30",972,30.61,32.32,"2021-02-08 19:08:30",29.51,"2021-02-08 19:36:00",48.77,52.09,"2021-02-08 19:29:00",46.81,"2021-02-08 19:01:00",37.29,37.72,"2021-02-08 19:00:30",36.83,"2021-02-08 19:58:30",37.58,37.74,"2021-02-08 19:03:30",37.39,"2021-02-08 19:58:30",37,37.09,"2021-02-08 19:40:30",36.94,"2021-02-08 19:05:00",35.28,35.4,"2021-02-08 19:56:00",35.18,"2021-02-08 19:09:00",35.38,35.48,"2021-02-08 19:45:00",35.31,"2021-02-08 19:02:00",34.57,34.64,"2021-02-08 20:00:00",34.53,"2021-02-08 19:04:00",6.586,6.619,"2021-02-08 19:00:30",6.548,"2021-02-08 19:59:30",11.86,11.89,"2021-02-08 19:05:00",11.83,"2021-02-08 19:56:00",10.23,10.24,"2021-02-08 19:44:00",10.22,"2021-02-08 19:01:00",11.93,11.95,"2021-02-08 19:18:00",11.93,"2021-02-08 19:03:00",9.74,9.75,"2021-02-08 19:25:30",9.73,"2021-02-08 19:01:00",14.55,14.56,"2021-02-08 19:26:30",14.53,"2021-02-08 19:50:30",0.0006648203,0,1.413,148.8,43.24,242,4.3,"2021-02-08 19:20:30",0,"2021-02-08 19:00:30",2.636,192.5,24.76,233,6.3,"2021-02-08 19:18:00",0,"2021-02-08 19:38:30",0.02,0
"2021-02-08 21:00:00",5507,35.57,"2021-02-08 20:01:30",12.86,0.052,"2021-02-08 20:58:30",0,"2021-02-08 20:00:30",974,28.11,29.77,"2021-02-08 20:00:30",26.31,"2021-02-08 21:00:00",57.4,65.33,"2021-02-08 21:00:00",50.62,"2021-02-08 20:00:30",36.34,36.86,"2021-02-08 20:00:30",35.88,"2021-02-08 20:59:30",37.29,37.43,"2021-02-08 20:02:30",37.16,"2021-02-08 20:55:30",37,37.09,"2021-02-08 20:26:00",36.95,"2021-02-08 20:46:00",35.4,35.51,"2021-02-08 20:38:00",35.29,"2021-02-08 20:09:00",35.45,35.58,"2021-02-08 20:48:00",35.33,"2021-02-08 20:11:30",34.58,34.66,"2021-02-08 20:30:00",34.53,"2021-02-08 20:00:30",6.518,6.551,"2021-02-08 20:01:30",6.48,"2021-02-08 20:56:30",11.82,11.84,"2021-02-08 20:00:30",11.79,"2021-02-08 21:00:00",10.23,10.24,"2021-02-08 20:01:30",10.22,"2021-02-08 20:33:30",11.94,11.95,"2021-02-08 20:05:30",11.93,"2021-02-08 20:53:30",9.74,9.76,"2021-02-08 20:49:00",9.73,"2021-02-08 20:48:30",14.55,14.57,"2021-02-08 20:53:00",14.53,"2021-02-08 20:27:30",0.001082376,0,1.204,301.2,77.44,291,3.7,"2021-02-08 20:23:00",0,"2021-02-08 20:11:30",3.158,280,49.03,260,7.6,"2021-02-08 20:29:30",0,"2021-02-08 20:44:30",0.006,0
"2021-02-08 22:00:00",5508,37.21,"2021-02-08 21:00:30",12.87,0.046,"2021-02-08 21:48:30",0,"2021-02-08 21:00:30",974,25.72,26.24,"2021-02-08 21:00:30",25.39,"2021-02-08 21:14:30",65.33,67.55,"2021-02-08 21:09:30",63.01,"2021-02-08 22:00:00",35.41,35.86,"2021-02-08 21:07:30",34.97,"2021-02-08 21:58:30",36.93,37.16,"2021-02-08 21:01:00",36.78,"2021-02-08 21:41:00",36.94,37.05,"2021-02-08 21:04:00",36.78,"2021-02-08 21:59:00",35.44,35.52,"2021-02-08 21:58:00",35.3,"2021-02-08 21:10:00",35.51,35.58,"2021-02-08 21:01:00",35.38,"2021-02-08 21:05:30",34.62,34.72,"2021-02-08 21:42:30",34.53,"2021-02-08 21:14:30",6.454,6.486,"2021-02-08 21:00:30",6.418,"2021-02-08 21:59:30",11.77,11.8,"2021-02-08 21:02:00",11.74,"2021-02-08 21:57:30",10.23,10.24,"2021-02-08 21:05:00",10.22,"2021-02-08 21:53:00",11.94,11.95,"2021-02-08 21:55:00",11.93,"2021-02-08 21:06:30",9.74,9.75,"2021-02-08 21:53:00",9.73,"2021-02-08 21:17:30",14.53,14.55,"2021-02-08 21:03:30",14.51,"2021-02-08 21:56:30",0.001509949,0,0.647,210.6,83.5,265,2.7,"2021-02-08 21:04:30",0,"2021-02-08 21:03:00",1.649,236.5,39.97,304,4.4,"2021-02-08 21:07:00",0,"2021-02-08 21:46:00",-0.014,0
"2021-02-08 23:00:00",5509,38.37,"2021-02-08 23:00:00",12.85,0.046,"2021-02-08 22:54:30",0,"2021-02-08 22:00:30",974,25.92,26.11,"2021-02-08 22:08:30",25.72,"2021-02-08 22:18:00",62.76,66.48,"2021-02-08 22:10:00",61.48,"2021-02-08 22:32:30",34.66,35.02,"2021-02-08 22:00:30",34.33,"2021-02-08 22:50:30",36.56,36.81,"2021-02-08 22:02:00",36.35,"2021-02-08 22:56:30",36.81,36.91,"2021-02-08 22:01:00",36.75,"2021-02-08 22:50:00",35.45,35.52,"2021-02-08 22:04:30",35.37,"2021-02-08 22:07:00",35.54,35.58,"2021-02-08 22:01:00",35.44,"2021-02-08 22:19:00",34.66,34.76,"2021-02-08 22:27:00",34.56,"2021-02-08 22:09:30",6.396,6.424,"2021-02-08 22:01:00",6.362,"2021-02-08 22:59:30",11.71,11.74,"2021-02-08 22:00:30",11.68,"2021-02-08 22:59:00",10.22,10.23,"2021-02-08 22:05:30",10.21,"2021-02-08 22:59:30",11.94,11.95,"2021-02-08 22:01:30",11.94,"2021-02-08 22:06:30",9.74,9.75,"2021-02-08 22:07:00",9.73,"2021-02-08 22:03:00",14.53,14.55,"2021-02-08 22:39:30",14.51,"2021-02-08 22:12:30",0.001008893,0,0.319,323.3,59.98,20,1.7,"2021-02-08 22:02:00",0,"2021-02-08 22:02:30",0.917,304,56.32,105,2.8,"2021-02-08 22:02:00",0,"2021-02-08 22:15:30",-0.023,0
"2021-02-09 00:00:00",5510,37.69,"2021-02-08 23:59:00",12.81,0.045,"2021-02-08 23:20:30",0,"2021-02-08 23:00:30",974,26.32,26.66,"2021-02-08 23:26:00",25.84,"2021-02-08 23:03:00",61.15,63.08,"2021-02-08 23:04:30",59.13,"2021-02-08 23:32:30",34.1,34.46,"2021-02-08 23:02:00",33.8,"2021-02-08 23:59:30",36.15,36.44,"2021-02-08 23:04:30",35.96,"2021-02-08 23:42:30",36.69,36.87,"2021-02-08 23:03:30",36.56,"2021-02-08 23:41:30",35.44,35.52,"2021-02-08 23:27:00",35.37,"2021-02-08 23:05:30",35.54,35.58,"2021-02-08 23:01:00",35.45,"2021-02-08 23:53:00",34.68,34.78,"2021-02-08 23:38:30",34.58,"2021-02-08 23:17:30",6.353,6.371,"2021-02-08 23:03:30",6.334,"2021-02-08 23:47:30",11.66,11.69,"2021-02-08 23:00:30",11.63,"2021-02-08 23:59:30",10.21,10.22,"2021-02-08 23:05:30",10.2,"2021-02-09 00:00:00",11.94,11.95,"2021-02-08 23:03:30",11.94,"2021-02-08 23:11:30",9.74,9.76,"2021-02-08 23:42:30",9.74,"2021-02-08 23:01:30",14.53,14.55,"2021-02-08 23:53:30",14.51,"2021-02-08 23:04:00",0.0007053091,0,0.337,133.6,67.2,282,1.4,"2021-02-08 23:16:00",0,"2021-02-08 23:00:30",0.862,208,92,274,1.8,"2021-02-08 23:10:30",0,"2021-02-08 23:30:00",-0.023,0
"2021-02-09 01:00:00",5511,37.13,"2021-02-09 00:59:30",12.79,0.045,"2021-02-09 00:33:00",0,"2021-02-09 00:00:30",974,26.44,27.03,"2021-02-09 00:52:30",25.97,"2021-02-09 00:27:00",66.49,68.13,"2021-02-09 00:27:30",62.46,"2021-02-09 00:01:00",33.67,33.92,"2021-02-09 00:01:00",33.4,"2021-02-09 00:57:00",35.79,36.02,"2021-02-09 00:02:30",35.56,"2021-02-09 00:54:00",36.57,36.67,"2021-02-09 00:10:30",36.42,"2021-02-09 01:00:00",35.43,35.52,"2021-02-09 00:42:00",35.27,"2021-02-09 00:58:30",35.56,35.58,"2021-02-09 00:01:00",35.49,"2021-02-09 00:03:00",34.71,34.8,"2021-02-09 00:19:00",34.58,"2021-02-09 00:12:00",6.322,6.34,"2021-02-09 00:01:30",6.304,"2021-02-09 00:55:00",11.61,11.63,"2021-02-09 00:00:30",11.58,"2021-02-09 00:42:30",10.19,10.21,"2021-02-09 00:05:30",10.18,"2021-02-09 00:41:30",11.94,11.95,"2021-02-09 00:03:00",11.93,"2021-02-09 00:24:30",9.75,9.75,"2021-02-09 00:05:00",9.74,"2021-02-09 00:02:00",14.52,14.54,"2021-02-09 00:10:30",14.51,"2021-02-09 00:26:00",0.0006063066,0,0.789,160.6,60.8,184,3.6,"2021-02-09 00:43:30",0,"2021-02-09 00:00:30",2.228,152.2,68.37,122,5.7,"2021-02-09 00:56:30",0,"2021-02-09 00:14:30",-0.01,0
"2021-02-09 02:00:00",5512,37.04,"2021-02-09 01:15:00",12.8,0.045,"2021-02-09 01:54:30",0,"2021-02-09 01:00:30",973,26.6,26.97,"2021-02-09 01:08:00",26.07,"2021-02-09 01:58:00",68.13,70.47,"2021-02-09 01:55:30",65.85,"2021-02-09 01:01:00",33.31,33.47,"2021-02-09 01:04:00",33.13,"2021-02-09 01:59:30",35.44,35.64,"2021-02-09 01:17:00",35.21,"2021-02-09 01:59:00",36.38,36.49,"2021-02-09 01:23:30",36.19,"2021-02-09 01:53:30",35.34,35.5,"2021-02-09 01:05:30",35.2,"2021-02-09 01:45:00",35.55,35.58,"2021-02-09 01:00:30",35.49,"2021-02-09 01:20:00",34.71,34.78,"2021-02-09 01:34:00",34.6,"2021-02-09 01:16:00",6.297,6.318,"2021-02-09 01:07:00",6.279,"2021-02-09 02:00:00",11.56,11.59,"2021-02-09 01:00:30",11.52,"2021-02-09 01:53:30",10.18,10.19,"2021-02-09 01:01:00",10.16,"2021-02-09 01:59:00",11.94,11.95,"2021-02-09 01:00:30",11.93,"2021-02-09 01:05:00",9.75,9.75,"2021-02-09 01:04:00",9.74,"2021-02-09 01:00:30",14.53,14.56,"2021-02-09 01:27:00",14.51,"2021-02-09 01:40:30",0.0004804976,0,1.372,157.5,37.21,166,4.3,"2021-02-09 01:05:00",0,"2021-02-09 01:06:00",3.598,133.8,17.05,143,6.8,"2021-02-09 01:35:00",0.8,"2021-02-09 01:41:00",0.003,0
"2021-02-09 03:00:00",5513,37.42,"2021-02-09 02:01:30",12.79,0.045,"2021-02-09 02:22:00",0,"2021-02-09 02:00:30",973,25.75,26.14,"2021-02-09 02:09:30",25.26,"2021-02-09 02:57:30",71.49,72.99,"2021-02-09 02:56:00",69.86,"2021-02-09 02:01:00",32.92,33.23,"2021-02-09 02:01:00",32.71,"2021-02-09 03:00:00",35.12,35.26,"2021-02-09 02:02:00",34.95,"2021-02-09 02:55:00",36.2,36.33,"2021-02-09 02:00:30",36.08,"2021-02-09 02:58:30",35.25,35.35,"2021-02-09 02:02:00",35.18,"2021-02-09 02:26:30",35.55,35.58,"2021-02-09 02:01:00",35.46,"2021-02-09 02:33:30",34.73,34.81,"2021-02-09 02:04:00",34.62,"2021-02-09 02:31:30",6.275,6.293,"2021-02-09 02:01:30",6.257,"2021-02-09 02:56:30",11.51,11.54,"2021-02-09 02:01:00",11.48,"2021-02-09 02:59:00",10.16,10.18,"2021-02-09 02:02:00",10.15,"2021-02-09 02:51:00",11.94,11.95,"2021-02-09 02:16:30",11.93,"2021-02-09 02:56:00",9.75,9.76,"2021-02-09 02:32:00",9.74,"2021-02-09 02:06:00",14.53,14.56,"2021-02-09 02:29:30",14.51,"2021-02-09 02:11:00",0.0006442911,0,1.494,157.8,34.42,186,3.8,"2021-02-09 02:09:30",0,"2021-02-09 02:16:30",3.608,137.3,16.33,145,6.3,"2021-02-09 02:35:30",0.5,"2021-02-09 02:05:00",0.002,0
"2021-02-09 04:00:00",5514,38.24,"2021-02-09 03:01:00",12.77,0.045,"2021-02-09 03:10:00",0,"2021-02-09 03:00:30",973,25.11,25.38,"2021-02-09 03:08:30",24.87,"2021-02-09 03:53:30",73.49,74.48,"2021-02-09 03:59:30",72.24,"2021-02-09 03:00:30",32.47,32.78,"2021-02-09 03:02:30",32.18,"2021-02-09 03:58:00",34.84,35.04,"2021-02-09 03:04:00",34.62,"2021-02-09 03:57:00",36.03,36.14,"2021-02-09 03:00:30",35.9,"2021-02-09 03:59:00",35.27,35.32,"2021-02-09 03:06:30",35.17,"2021-02-09 03:14:30",35.54,35.58,"2021-02-09 03:02:30",35.48,"2021-02-09 03:49:30",34.74,34.84,"2021-02-09 03:52:30",34.64,"2021-02-09 03:53:30",6.247,6.262,"2021-02-09 03:02:00",6.232,"2021-02-09 03:48:00",11.47,11.5,"2021-02-09 03:01:00",11.44,"2021-02-09 03:47:00",10.14,10.16,"2021-02-09 03:02:30",10.13,"2021-02-09 03:47:30",11.92,11.94,"2021-02-09 03:00:30",11.91,"2021-02-09 03:46:30",9.74,9.76,"2021-02-09 03:08:30",9.73,"2021-02-09 04:00:00",14.54,14.55,"2021-02-09 03:09:30",14.53,"2021-02-09 03:56:00",0.0008501516,0,1.036,144.8,38.95,194,3.1,"2021-02-09 03:15:30",0,"2021-02-09 03:14:30",3.322,129.7,14.91,122,5.8,"2021-02-09 03:27:00",1.2,"2021-02-09 03:24:30",-0.008,0
"2021-02-09 05:00:00",5515,38.85,"2021-02-09 04:02:30",12.74,0.045,"2021-02-09 04:09:30",0,"2021-02-09 04:00:30",974,24.54,24.87,"2021-02-09 04:01:30",24.34,"2021-02-09 04:49:30",75.68,77.11,"2021-02-09 04:53:30",73.73,"2021-02-09 04:01:00",31.99,32.23,"2021-02-09 04:01:00",31.76,"2021-02-09 04:55:00",34.54,34.7,"2021-02-09 04:01:00",34.34,"2021-02-09 04:57:30",35.86,36,"2021-02-09 04:02:00",35.76,"2021-02-09 04:28:00",35.22,35.32,"2021-02-09 04:05:00",35.04,"2021-02-09 04:44:30",35.51,35.58,"2021-02-09 04:04:30",35.41,"2021-02-09 04:38:00",34.72,34.84,"2021-02-09 04:17:00",34.64,"2021-02-09 04:34:00",6.222,6.24,"2021-02-09 04:00:30",6.207,"2021-02-09 04:45:30",11.43,11.46,"2021-02-09 04:01:30",11.39,"2021-02-09 04:58:30",10.12,10.14,"2021-02-09 04:08:00",10.1,"2021-02-09 04:59:30",11.91,11.92,"2021-02-09 04:26:30",11.9,"2021-02-09 04:21:30",9.74,9.76,"2021-02-09 04:48:00",9.73,"2021-02-09 04:06:30",14.54,14.56,"2021-02-09 04:11:00",14.53,"2021-02-09 04:34:00",0.0009024919,0,0.733,140.8,49.5,107,3.3,"2021-02-09 04:35:00",0,"2021-02-09 04:03:30",3.268,118.3,16.23,114,6.2,"2021-02-09 04:26:30",0.7,"2021-02-09 04:52:00",-0.014,0
"2021-02-09 06:00:00",5516,38.72,"2021-02-09 05:59:00",12.76,0.053,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",975,24.45,24.64,"2021-02-09 05:54:00",24.34,"2021-02-09 05:35:00",77.77,78.64,"2021-02-09 05:54:30",76.27,"2021-02-09 05:01:30",31.61,31.76,"2021-02-09 05:00:30",31.52,"2021-02-09 05:49:00",34.28,34.47,"2021-02-09 05:06:00",34.08,"2021-02-09 05:57:00",35.72,35.89,"2021-02-09 05:01:30",35.58,"2021-02-09 05:47:30",35.09,35.22,"2021-02-09 05:08:00",35,"2021-02-09 05:57:30",35.43,35.51,"2021-02-09 05:06:00",35.32,"2021-02-09 06:00:00",34.71,34.78,"2021-02-09 05:04:30",34.56,"2021-02-09 05:14:30",6.201,6.21,"2021-02-09 05:00:30",6.191,"2021-02-09 05:59:00",11.38,11.4,"2021-02-09 05:03:30",11.36,"2021-02-09 05:50:30",10.1,10.12,"2021-02-09 05:05:00",10.09,"2021-02-09 06:00:00",11.91,11.92,"2021-02-09 05:06:00",11.9,"2021-02-09 05:56:00",9.74,9.75,"2021-02-09 05:13:30",9.73,"2021-02-09 05:01:00",14.53,14.57,"2021-02-09 05:16:00",14.51,"2021-02-09 05:50:00",0.08512421,0,0.614,138.1,46.41,177,2.1,"2021-02-09 05:56:00",0,"2021-02-09 05:09:30",2.862,113.6,15.99,128,5,"2021-02-09 05:58:00",1.1,"2021-02-09 05:02:30",-0.008,0
"2021-02-09 07:00:00",5517,37.68,"2021-02-09 07:00:00",12.78,12.81,"2021-02-09 06:01:00",0.008,"2021-02-09 06:30:00",975,24.76,25.29,"2021-02-09 06:58:00",24.47,"2021-02-09 06:06:00",78.21,78.98,"2021-02-09 06:20:00",76.93,"2021-02-09 06:59:00",31.41,31.55,"2021-02-09 06:00:30",31.34,"2021-02-09 06:29:30",33.96,34.1,"2021-02-09 06:01:00",33.75,"2021-02-09 06:57:30",35.53,35.71,"2021-02-09 06:09:00",35.42,"2021-02-09 06:29:00",35.04,35.11,"2021-02-09 06:10:00",34.9,"2021-02-09 06:46:30",35.38,35.46,"2021-02-09 06:12:00",35.32,"2021-02-09 06:11:00",34.66,34.79,"2021-02-09 06:29:30",34.53,"2021-02-09 06:45:30",6.195,6.202,"2021-02-09 06:11:00",6.188,"2021-02-09 06:10:00",11.34,11.37,"2021-02-09 06:08:00",11.32,"2021-02-09 07:00:00",10.09,10.1,"2021-02-09 06:04:30",10.07,"2021-02-09 06:59:30",11.89,11.91,"2021-02-09 06:10:00",11.88,"2021-02-09 06:41:00",9.74,9.75,"2021-02-09 06:01:30",9.73,"2021-02-09 06:09:30",14.53,14.55,"2021-02-09 06:06:00",14.51,"2021-02-09 06:08:30",1.257897,0,1.027,151.6,48.08,118,2.9,"2021-02-09 06:59:30",0,"2021-02-09 06:01:00",3.199,123.5,18.01,83,6.8,"2021-02-09 06:47:30",1.1,"2021-02-09 06:08:00",0.215,0.137
"2021-02-09 08:00:00",5518,34.99,"2021-02-09 08:00:00",12.97,13.1,"2021-02-09 07:02:30",0.001,"2021-02-09 07:08:30",976,26,26.86,"2021-02-09 08:00:00",25.19,"2021-02-09 07:01:00",74.14,76.77,"2021-02-09 07:06:00",71.56,"2021-02-09 07:59:00",31.54,31.81,"2021-02-09 08:00:00",31.34,"2021-02-09 07:01:30",33.73,33.88,"2021-02-09 07:03:00",33.56,"2021-02-09 07:53:30",35.36,35.51,"2021-02-09 07:00:30",35.21,"2021-02-09 07:53:00",34.9,35.04,"2021-02-09 07:03:30",34.81,"2021-02-09 07:25:30",35.37,35.38,"2021-02-09 07:00:30",35.34,"2021-02-09 07:14:00",34.62,34.73,"2021-02-09 07:02:30",34.53,"2021-02-09 07:48:00",6.207,6.229,"2021-02-09 08:00:00",6.193,"2021-02-09 07:07:00",11.31,11.32,"2021-02-09 07:01:30",11.29,"2021-02-09 07:50:30",10.07,10.09,"2021-02-09 07:02:30",10.05,"2021-02-09 07:58:00",11.89,11.9,"2021-02-09 07:05:00",11.87,"2021-02-09 07:58:00",9.73,9.74,"2021-02-09 07:01:30",9.72,"2021-02-09 07:55:00",14.52,14.54,"2021-02-09 07:31:30",14.5,"2021-02-09 07:08:30",3.799259,0,0.922,154.2,38.8,130,2.8,"2021-02-09 07:06:00",0,"2021-02-09 07:02:00",2.553,121.4,22.32,47,4.8,"2021-02-09 07:00:30",0,"2021-02-09 07:37:00",0.737,0.919
"2021-02-09 09:00:00",5519,32.97,"2021-02-09 08:47:00",13.5,15.42,"2021-02-09 08:01:00",0.262,"2021-02-09 08:43:30",977,27.34,27.87,"2021-02-09 08:40:00",26.63,"2021-02-09 08:12:00",69.36,72.11,"2021-02-09 08:12:00",67.23,"2021-02-09 08:47:00",32.2,32.63,"2021-02-09 08:57:00",31.76,"2021-02-09 08:00:30",33.62,33.67,"2021-02-09 08:06:30",33.52,"2021-02-09 08:44:00",35.19,35.31,"2021-02-09 08:04:00",34.98,"2021-02-09 08:50:30",34.86,34.9,"2021-02-09 08:19:30",34.77,"2021-02-09 08:16:00",35.36,35.38,"2021-02-09 08:00:30",35.27,"2021-02-09 08:43:00",34.58,34.68,"2021-02-09 08:22:30",34.53,"2021-02-09 08:05:00",6.256,6.29,"2021-02-09 08:58:30",6.224,"2021-02-09 08:02:00",11.28,11.29,"2021-02-09 08:00:30",11.26,"2021-02-09 08:45:30",10.05,10.07,"2021-02-09 08:02:00",10.04,"2021-02-09 08:34:00",11.87,11.88,"2021-02-09 08:01:00",11.85,"2021-02-09 08:45:00",9.72,9.73,"2021-02-09 08:06:30",9.71,"2021-02-09 08:58:30",14.53,14.55,"2021-02-09 08:55:00",14.52,"2021-02-09 08:04:30",5.623884,0,0.844,150.7,54.59,185,4.7,"2021-02-09 08:10:00",0,"2021-02-09 08:02:00",2.274,112.1,26.54,91,4,"2021-02-09 08:09:00",0.3,"2021-02-09 08:33:00",1.133,1.802
"2021-02-09 10:00:00",5520,29.46,"2021-02-09 10:00:00",13.5,19.08,"2021-02-09 09:31:30",0.18,"2021-02-09 09:32:30",977,29,30.98,"2021-02-09 09:59:30",27.87,"2021-02-09 09:00:30",63.63,67.63,"2021-02-09 09:01:00",57.55,"2021-02-09 10:00:00",33.15,33.65,"2021-02-09 09:54:30",32.63,"2021-02-09 09:01:30",33.65,33.67,"2021-02-09 09:01:00",33.56,"2021-02-09 09:07:00",35.07,35.13,"2021-02-09 09:00:30",35,"2021-02-09 09:44:00",34.8,34.9,"2021-02-09 09:06:30",34.66,"2021-02-09 09:47:00",35.27,35.38,"2021-02-09 09:01:00",35.15,"2021-02-09 09:59:30",34.56,34.61,"2021-02-09 09:36:30",34.53,"2021-02-09 09:00:30",6.33,6.385,"2021-02-09 10:00:00",6.287,"2021-02-09 09:02:00",11.27,11.29,"2021-02-09 09:58:00",11.26,"2021-02-09 09:01:00",10.03,10.05,"2021-02-09 09:00:30",10.02,"2021-02-09 09:40:00",11.85,11.86,"2021-02-09 09:01:00",11.84,"2021-02-09 09:36:00",9.71,9.73,"2021-02-09 09:08:30",9.71,"2021-02-09 09:11:00",14.54,14.56,"2021-02-09 09:08:30",14.53,"2021-02-09 09:23:30",9.459398,0,0.771,165.2,57.72,17,2.6,"2021-02-09 09:54:30",0,"2021-02-09 09:00:30",1.575,118.3,39.13,319,4,"2021-02-09 09:53:00",0,"2021-02-09 09:17:00",1.977,2.579
"2021-02-09 11:00:00",5521,27.38,"2021-02-09 10:15:00",13.47,19.08,"2021-02-09 10:07:30",0.148,"2021-02-09 10:08:30",976,30.46,31.25,"2021-02-09 10:21:30",29.67,"2021-02-09 10:44:00",58.46,61.08,"2021-02-09 10:45:00",55.56,"2021-02-09 10:21:30",34.47,35.08,"2021-02-09 10:57:00",33.66,"2021-02-09 10:00:30",33.77,33.95,"2021-02-09 10:58:30",33.58,"2021-02-09 10:03:00",35.03,35.11,"2021-02-09 10:03:00",34.9,"2021-02-09 10:51:00",34.68,34.82,"2021-02-09 10:03:00",34.6,"2021-02-09 10:53:30",35.19,35.28,"2021-02-09 10:09:00",35.12,"2021-02-09 10:30:30",34.55,34.61,"2021-02-09 10:15:00",34.53,"2021-02-09 10:01:00",6.435,6.497,"2021-02-09 11:00:00",6.376,"2021-02-09 10:02:00",11.29,11.32,"2021-02-09 10:56:30",11.28,"2021-02-09 10:30:00",10.02,10.03,"2021-02-09 10:01:30",10.01,"2021-02-09 10:17:30",11.84,11.85,"2021-02-09 10:04:00",11.83,"2021-02-09 10:57:00",9.71,9.72,"2021-02-09 10:03:00",9.7,"2021-02-09 10:19:00",14.52,14.55,"2021-02-09 10:00:30",14.5,"2021-02-09 11:00:00",10.59993,0,0.732,255.4,79.88,125,2.1,"2021-02-09 10:12:30",0,"2021-02-09 10:00:30",1.754,262.7,59.05,253,3.8,"2021-02-09 10:57:00",0,"2021-02-09 10:01:00",2.263,3.166
"2021-02-09 12:00:00",5522,28.8,"2021-02-09 11:00:30",13.47,18.82,"2021-02-09 11:05:30",0.158,"2021-02-09 11:53:00",975,29.73,30.4,"2021-02-09 11:30:30",29.22,"2021-02-09 11:15:00",61.48,63.71,"2021-02-09 11:53:30",59.06,"2021-02-09 11:33:30",35.45,35.84,"2021-02-09 11:56:00",35.07,"2021-02-09 11:02:00",34.12,34.36,"2021-02-09 11:56:30",33.88,"2021-02-09 11:00:30",34.95,35.06,"2021-02-09 11:34:00",34.85,"2021-02-09 11:07:00",34.65,34.69,"2021-02-09 11:01:00",34.52,"2021-02-09 11:54:30",35.17,35.17,"2021-02-09 11:00:30",35.13,"2021-02-09 11:51:30",34.56,34.63,"2021-02-09 11:40:00",34.53,"2021-02-09 11:00:30",6.519,6.554,"2021-02-09 12:00:00",6.483,"2021-02-09 11:02:30",11.33,11.36,"2021-02-09 11:54:00",11.3,"2021-02-09 11:04:30",10.02,10.03,"2021-02-09 11:09:30",10.01,"2021-02-09 11:09:00",11.83,11.84,"2021-02-09 11:26:00",11.82,"2021-02-09 12:00:00",9.7,9.71,"2021-02-09 11:10:30",9.69,"2021-02-09 11:58:30",14.5,14.52,"2021-02-09 11:19:00",14.47,"2021-02-09 11:39:30",10.67146,0,1.348,341.6,56.97,34,4.1,"2021-02-09 11:56:00",0,"2021-02-09 11:21:30",3.182,316.7,35.82,23,5.6,"2021-02-09 11:10:30",0.8,"2021-02-09 11:28:00",2.225,3.506
"2021-02-09 13:00:00",5523,28.03,"2021-02-09 13:00:00",13.42,18.34,"2021-02-09 12:46:30",0.137,"2021-02-09 12:49:00",974,30.96,32.52,"2021-02-09 12:45:30",29.2,"2021-02-09 12:08:30",54.17,64.41,"2021-02-09 12:04:30",48.67,"2021-02-09 12:46:00",36.45,37.28,"2021-02-09 12:56:30",35.81,"2021-02-09 12:02:00",34.51,34.82,"2021-02-09 12:58:30",34.3,"2021-02-09 12:01:00",35.04,35.11,"2021-02-09 12:37:30",34.89,"2021-02-09 12:07:30",34.53,34.67,"2021-02-09 12:02:00",34.43,"2021-02-09 12:41:00",35.14,35.17,"2021-02-09 12:00:30",35.05,"2021-02-09 12:54:00",34.55,34.65,"2021-02-09 12:26:30",34.51,"2021-02-09 12:34:30",6.597,6.665,"2021-02-09 13:00:00",6.551,"2021-02-09 12:00:30",11.38,11.42,"2021-02-09 12:59:00",11.35,"2021-02-09 12:02:30",10.02,10.02,"2021-02-09 12:04:30",10.01,"2021-02-09 12:02:00",11.83,11.84,"2021-02-09 12:13:30",11.82,"2021-02-09 12:20:30",9.69,9.7,"2021-02-09 12:02:00",9.68,"2021-02-09 12:46:30",14.48,14.5,"2021-02-09 12:35:00",14.47,"2021-02-09 12:14:30",18.61054,0,1.444,0.296,53.46,319,4.6,"2021-02-09 12:02:30",0,"2021-02-09 12:20:00",3.019,331,28.86,19,5.9,"2021-02-09 12:56:00",0.5,"2021-02-09 12:41:30",3.945,3.587
"2021-02-09 14:00:00",5524,25.49,"2021-02-09 13:33:30",13.4,18.7,"2021-02-09 13:09:30",0.118,"2021-02-09 13:13:30",973,32.64,33.86,"2021-02-09 13:27:00",31.69,"2021-02-09 13:53:30",49.11,52.1,"2021-02-09 13:56:00",45.32,"2021-02-09 13:27:30",38.66,39.6,"2021-02-09 13:56:00",37.36,"2021-02-09 13:01:00",35,35.38,"2021-02-09 13:59:30",34.7,"2021-02-09 13:01:30",35.08,35.18,"2021-02-09 13:56:30",35.02,"2021-02-09 13:21:30",34.48,34.54,"2021-02-09 13:01:00",34.41,"2021-02-09 13:11:00",35.04,35.15,"2021-02-09 13:01:30",34.95,"2021-02-09 13:46:30",34.49,34.61,"2021-02-09 13:00:30",34.35,"2021-02-09 13:42:30",6.744,6.813,"2021-02-09 13:57:00",6.662,"2021-02-09 13:01:00",11.45,11.5,"2021-02-09 13:57:00",11.41,"2021-02-09 13:02:30",10.03,10.04,"2021-02-09 13:59:00",10.02,"2021-02-09 13:05:30",11.82,11.83,"2021-02-09 13:07:30",11.81,"2021-02-09 13:38:30",9.69,9.7,"2021-02-09 13:04:00",9.68,"2021-02-09 13:15:30",14.49,14.51,"2021-02-09 13:27:30",14.47,"2021-02-09 13:00:30",16.90242,0,1.34,348.6,71.26,216,4,"2021-02-09 13:51:00",0,"2021-02-09 13:00:30",3.157,321.4,38.67,293,6.5,"2021-02-09 13:50:00",0.3,"2021-02-09 13:19:30",3.668,3.375
"2021-02-09 15:00:00",5525,28.77,"2021-02-09 14:00:30",13.4,17.98,"2021-02-09 14:58:00",0.132,"2021-02-09 14:00:30",973,30.84,31.9,"2021-02-09 14:06:00",30.2,"2021-02-09 14:18:00",54.38,58.02,"2021-02-09 14:19:00",50.88,"2021-02-09 14:03:30",39.44,39.7,"2021-02-09 14:09:30",39.08,"2021-02-09 14:57:30",35.72,36.05,"2021-02-09 14:59:00",35.33,"2021-02-09 14:03:00",35.23,35.36,"2021-02-09 14:59:30",35.06,"2021-02-09 14:00:30",34.48,34.54,"2021-02-09 14:58:30",34.41,"2021-02-09 14:24:30",34.98,35.17,"2021-02-09 14:02:30",34.93,"2021-02-09 14:25:30",34.42,34.52,"2021-02-09 14:14:30",34.32,"2021-02-09 14:50:30",6.804,6.819,"2021-02-09 14:13:00",6.781,"2021-02-09 14:58:00",11.55,11.6,"2021-02-09 14:58:30",11.49,"2021-02-09 14:02:30",10.05,10.06,"2021-02-09 15:00:00",10.03,"2021-02-09 14:08:30",11.82,11.83,"2021-02-09 14:25:30",11.81,"2021-02-09 14:29:30",9.69,9.69,"2021-02-09 14:01:30",9.68,"2021-02-09 14:37:30",14.49,14.51,"2021-02-09 14:24:00",14.47,"2021-02-09 14:58:00",5.072154,0,1.324,23.3,47.9,46,3.4,"2021-02-09 14:42:30",0.3,"2021-02-09 14:01:00",2.742,353.8,38.14,278,5.7,"2021-02-09 14:15:30",0.4,"2021-02-09 14:06:00",1.069,2.9
"2021-02-09 16:00:00",5526,33.43,"2021-02-09 15:00:30",13.47,18.04,"2021-02-09 15:15:00",0.155,"2021-02-09 15:45:30",972,29.22,30.4,"2021-02-09 15:00:30",28.61,"2021-02-09 15:38:30",61.8,64.19,"2021-02-09 15:38:30",56.92,"2021-02-09 15:00:30",38.48,39.15,"2021-02-09 15:00:30",37.88,"2021-02-09 15:59:30",36.28,36.43,"2021-02-09 15:42:00",35.99,"2021-02-09 15:01:00",35.49,35.69,"2021-02-09 15:59:00",35.29,"2021-02-09 15:02:00",34.49,34.54,"2021-02-09 15:59:30",34.43,"2021-02-09 15:45:30",34.96,34.99,"2021-02-09 15:05:00",34.89,"2021-02-09 15:50:00",34.37,34.5,"2021-02-09 15:04:00",34.32,"2021-02-09 15:10:30",6.74,6.781,"2021-02-09 15:05:30",6.694,"2021-02-09 16:00:00",11.62,11.65,"2021-02-09 15:55:00",11.59,"2021-02-09 15:03:00",10.06,10.08,"2021-02-09 15:44:30",10.05,"2021-02-09 15:02:00",11.82,11.83,"2021-02-09 15:55:30",11.81,"2021-02-09 15:02:00",9.68,9.69,"2021-02-09 15:36:00",9.67,"2021-02-09 15:54:30",14.48,14.51,"2021-02-09 15:12:30",14.46,"2021-02-09 15:59:30",2.778133,0,0.98,264.9,58.5,305,3.7,"2021-02-09 15:02:00",0,"2021-02-09 15:06:30",2.683,254.1,22.78,280,5,"2021-02-09 15:22:00",0.6,"2021-02-09 15:39:30",0.561,2.199
"2021-02-09 17:00:00",5527,36.39,"2021-02-09 16:07:00",13.2,13.23,"2021-02-09 16:59:30",0.001,"2021-02-09 16:27:30",973,29.02,29.22,"2021-02-09 16:39:30",28.82,"2021-02-09 17:00:00",60.98,62.05,"2021-02-09 16:08:00",59.69,"2021-02-09 16:32:30",37.35,37.88,"2021-02-09 16:02:00",36.84,"2021-02-09 16:55:30",36.42,36.52,"2021-02-09 16:40:30",36.37,"2021-02-09 16:01:00",35.74,35.89,"2021-02-09 16:49:30",35.58,"2021-02-09 16:09:00",34.56,34.67,"2021-02-09 16:41:00",34.45,"2021-02-09 16:02:30",34.96,34.99,"2021-02-09 16:51:30",34.93,"2021-02-09 16:05:00",34.35,34.42,"2021-02-09 16:06:30",34.29,"2021-02-09 16:57:00",6.66,6.703,"2021-02-09 16:01:00",6.625,"2021-02-09 16:58:30",11.65,11.66,"2021-02-09 16:47:00",11.64,"2021-02-09 16:01:00",10.08,10.09,"2021-02-09 16:31:00",10.07,"2021-02-09 16:03:30",11.82,11.83,"2021-02-09 16:19:30",11.81,"2021-02-09 16:11:00",9.67,9.68,"2021-02-09 16:01:30",9.67,"2021-02-09 16:44:00",14.46,14.47,"2021-02-09 16:00:30",14.45,"2021-02-09 16:43:00",1.681322,0,0.963,285.6,61.13,205,2.8,"2021-02-09 16:18:00",0,"2021-02-09 16:29:30",2.538,276.8,24.74,203,4.3,"2021-02-09 16:29:00",0.9,"2021-02-09 16:40:00",0.328,1.354
"2021-02-09 18:00:00",5528,37.08,"2021-02-09 17:00:30",12.92,12.32,"2021-02-09 18:00:00",0,"2021-02-09 17:59:00",973,27.74,28.83,"2021-02-09 17:00:30",27.35,"2021-02-09 17:49:00",69.34,71.69,"2021-02-09 17:30:00",62.43,"2021-02-09 17:00:30",36.39,36.88,"2021-02-09 17:03:00",35.96,"2021-02-09 17:59:30",36.39,36.48,"2021-02-09 17:46:30",36.32,"2021-02-09 18:00:00",35.86,36.01,"2021-02-09 17:59:30",35.76,"2021-02-09 17:23:00",34.66,34.69,"2021-02-09 17:02:00",34.58,"2021-02-09 17:04:00",34.96,34.99,"2021-02-09 17:50:30",34.91,"2021-02-09 17:22:00",34.34,34.42,"2021-02-09 17:46:30",34.31,"2021-02-09 17:33:00",6.59,6.625,"2021-02-09 17:00:30",6.554,"2021-02-09 17:59:00",11.64,11.66,"2021-02-09 17:02:00",11.62,"2021-02-09 17:52:30",10.1,10.12,"2021-02-09 17:56:00",10.09,"2021-02-09 17:01:00",11.82,11.83,"2021-02-09 17:34:30",11.81,"2021-02-09 17:15:30",9.67,9.68,"2021-02-09 17:59:30",9.67,"2021-02-09 17:01:00",14.46,14.49,"2021-02-09 17:10:00",14.44,"2021-02-09 17:32:00",0.4753591,0,0.665,168.7,59.57,172,1.7,"2021-02-09 17:03:00",0,"2021-02-09 17:02:30",1.502,213.7,24.66,182,3.3,"2021-02-09 17:11:00",0,"2021-02-09 17:25:30",0.063,0.469
"2021-02-09 19:00:00",5529,38.64,"2021-02-09 18:00:30",12.89,0.052,"2021-02-09 18:58:00",0,"2021-02-09 18:00:30",973,26.65,27.29,"2021-02-09 18:00:30",26.3,"2021-02-09 18:51:30",71.7,72.6,"2021-02-09 18:09:30",70.29,"2021-02-09 18:00:30",35.47,36.03,"2021-02-09 18:01:30",34.97,"2021-02-09 18:57:30",36.18,36.39,"2021-02-09 18:01:00",35.99,"2021-02-09 18:55:30",35.98,36.09,"2021-02-09 18:49:00",35.83,"2021-02-09 18:00:30",34.68,34.79,"2021-02-09 18:52:00",34.62,"2021-02-09 18:21:30",34.96,34.99,"2021-02-09 18:34:30",34.91,"2021-02-09 18:13:30",34.34,34.42,"2021-02-09 18:58:30",34.29,"2021-02-09 18:19:30",6.525,6.56,"2021-02-09 18:02:30",6.489,"2021-02-09 18:59:30",11.62,11.64,"2021-02-09 18:08:00",11.6,"2021-02-09 18:44:00",10.11,10.12,"2021-02-09 18:33:30",10.1,"2021-02-09 18:07:30",11.83,11.84,"2021-02-09 19:00:00",11.83,"2021-02-09 18:01:00",9.68,9.68,"2021-02-09 18:03:30",9.67,"2021-02-09 18:01:30",14.44,14.45,"2021-02-09 18:00:30",14.42,"2021-02-09 18:45:30",0.007320204,0,0.58,159.6,47.13,141,1.9,"2021-02-09 18:06:30",0,"2021-02-09 18:02:00",1.524,204.5,24.04,167,3,"2021-02-09 18:26:00",0,"2021-02-09 18:12:30",-0.015,0.013
"2021-02-09 20:00:00",5530,39.9,"2021-02-09 19:02:00",12.89,0.048,"2021-02-09 19:53:00",0,"2021-02-09 19:00:30",974,26.24,26.4,"2021-02-09 19:25:00",25.98,"2021-02-09 19:58:00",71.48,73.7,"2021-02-09 20:00:00",70.32,"2021-02-09 19:04:00",34.56,35.06,"2021-02-09 19:02:30",34.12,"2021-02-09 19:56:30",35.92,36.06,"2021-02-09 19:12:00",35.74,"2021-02-09 19:49:00",36.02,36.09,"2021-02-09 19:01:30",35.93,"2021-02-09 19:51:00",34.74,34.86,"2021-02-09 19:18:30",34.64,"2021-02-09 19:02:30",34.97,35.05,"2021-02-09 19:58:00",34.93,"2021-02-09 19:06:30",34.34,34.4,"2021-02-09 19:09:30",34.29,"2021-02-09 19:59:30",6.458,6.492,"2021-02-09 19:01:00",6.421,"2021-02-09 19:59:30",11.58,11.61,"2021-02-09 19:00:30",11.55,"2021-02-09 19:58:30",10.12,10.13,"2021-02-09 19:59:00",10.11,"2021-02-09 19:01:30",11.84,11.85,"2021-02-09 19:18:00",11.83,"2021-02-09 19:44:00",9.68,9.69,"2021-02-09 19:22:00",9.68,"2021-02-09 19:00:30",14.42,14.44,"2021-02-09 19:01:30",14.41,"2021-02-09 19:49:30",0.001009526,0,0.65,186.3,56.66,255,1.9,"2021-02-09 19:31:00",0,"2021-02-09 19:09:00",1.742,211.2,21.8,238,3.5,"2021-02-09 19:28:30",0.6,"2021-02-09 19:20:30",-0.014,0
"2021-02-09 21:00:00",5531,39.71,"2021-02-09 20:48:30",12.88,0.046,"2021-02-09 20:58:30",0,"2021-02-09 20:00:30",975,26.03,26.15,"2021-02-09 20:10:30",25.91,"2021-02-09 20:59:00",75.81,78.98,"2021-02-09 21:00:00",73.12,"2021-02-09 20:00:30",33.83,34.24,"2021-02-09 20:00:30",33.53,"2021-02-09 20:46:30",35.58,35.82,"2021-02-09 20:03:00",35.35,"2021-02-09 20:54:00",35.93,36.09,"2021-02-09 20:07:00",35.8,"2021-02-09 20:54:30",34.82,34.9,"2021-02-09 20:43:00",34.72,"2021-02-09 20:11:00",34.98,35.06,"2021-02-09 20:59:00",34.91,"2021-02-09 20:27:30",34.33,34.42,"2021-02-09 20:44:00",34.29,"2021-02-09 20:19:00",6.4,6.427,"2021-02-09 20:01:30",6.373,"2021-02-09 20:59:30",11.54,11.57,"2021-02-09 20:07:00",11.51,"2021-02-09 20:56:30",10.12,10.13,"2021-02-09 20:15:00",10.11,"2021-02-09 20:57:00",11.84,11.85,"2021-02-09 20:45:30",11.83,"2021-02-09 20:24:30",9.68,9.69,"2021-02-09 20:35:30",9.68,"2021-02-09 20:15:00",14.42,14.44,"2021-02-09 20:12:00",14.41,"2021-02-09 20:29:00",0.0008157585,0,0.663,219.2,55.53,216,2.2,"2021-02-09 20:03:30",0,"2021-02-09 20:06:00",1.542,227,21.7,232,3.1,"2021-02-09 20:59:30",0,"2021-02-09 20:13:00",-0.015,0
"2021-02-09 22:00:00",5532,39.86,"2021-02-09 21:00:30",12.84,0.046,"2021-02-09 21:51:30",0,"2021-02-09 21:00:30",975,25.82,25.96,"2021-02-09 21:10:30",25.69,"2021-02-09 21:58:00",81.1,83,"2021-02-09 21:49:30",78.33,"2021-02-09 21:03:00",33.31,33.65,"2021-02-09 21:02:00",33,"2021-02-09 21:58:30",35.23,35.41,"2021-02-09 21:01:30",34.98,"2021-02-09 21:57:30",35.84,35.91,"2021-02-09 21:03:30",35.76,"2021-02-09 21:02:30",34.85,34.9,"2021-02-09 21:03:00",34.76,"2021-02-09 21:38:00",35,35.12,"2021-02-09 22:00:00",34.93,"2021-02-09 21:01:30",34.33,34.42,"2021-02-09 21:55:00",34.32,"2021-02-09 21:00:30",6.359,6.379,"2021-02-09 21:05:30",6.343,"2021-02-09 21:50:30",11.5,11.53,"2021-02-09 21:02:00",11.47,"2021-02-09 21:48:00",10.11,10.12,"2021-02-09 21:05:00",10.1,"2021-02-09 21:50:30",11.84,11.85,"2021-02-09 21:42:00",11.83,"2021-02-09 21:03:30",9.69,9.69,"2021-02-09 21:05:00",9.68,"2021-02-09 21:53:30",14.42,14.43,"2021-02-09 21:22:00",14.41,"2021-02-09 21:06:30",0.0008374482,0,0.502,173.6,58.96,145,1.5,"2021-02-09 21:10:00",0,"2021-02-09 21:04:00",1.281,209.9,42.6,130,2.2,"2021-02-09 21:00:30",0,"2021-02-09 21:52:00",-0.018,0
"2021-02-09 23:00:00",5533,39.04,"2021-02-09 23:00:00",12.82,0.046,"2021-02-09 22:28:30",0,"2021-02-09 22:00:30",976,26.26,26.59,"2021-02-09 22:54:30",25.71,"2021-02-09 22:04:00",75.44,81.6,"2021-02-09 22:00:30",72.43,"2021-02-09 23:00:00",32.85,33.03,"2021-02-09 22:01:00",32.63,"2021-02-09 22:59:30",34.9,35.09,"2021-02-09 22:01:30",34.7,"2021-02-09 23:00:00",35.77,35.89,"2021-02-09 22:04:00",35.62,"2021-02-09 22:44:00",34.85,34.9,"2021-02-09 22:06:00",34.74,"2021-02-09 23:00:00",35.03,35.15,"2021-02-09 22:58:30",34.95,"2021-02-09 22:31:30",34.34,34.4,"2021-02-09 22:17:00",34.32,"2021-02-09 22:02:00",6.33,6.348,"2021-02-09 22:00:30",6.312,"2021-02-09 22:52:30",11.45,11.49,"2021-02-09 22:03:30",11.42,"2021-02-09 22:58:30",10.1,10.1,"2021-02-09 22:00:30",10.09,"2021-02-09 23:00:00",11.84,11.85,"2021-02-09 22:23:00",11.83,"2021-02-09 22:01:00",9.69,9.7,"2021-02-09 22:18:00",9.67,"2021-02-09 22:31:00",14.42,14.43,"2021-02-09 22:11:00",14.41,"2021-02-09 22:18:00",0.0004196929,0,0.849,166.8,30.95,171,2.2,"2021-02-09 22:06:30",0,"2021-02-09 22:03:00",1.86,141.4,19.76,176,4.6,"2021-02-09 22:18:30",0.5,"2021-02-09 22:23:30",-0.011,0
"2021-02-10 00:00:00",5534,38.95,"2021-02-09 23:11:30",12.83,0.045,"2021-02-09 23:54:30",0,"2021-02-09 23:00:30",975,26.66,26.88,"2021-02-09 23:52:00",26.41,"2021-02-09 23:26:30",64.48,71.94,"2021-02-09 23:00:30",57.8,"2021-02-10 00:00:00",32.45,32.63,"2021-02-09 23:01:30",32.16,"2021-02-09 23:59:00",34.57,34.84,"2021-02-09 23:02:00",34.34,"2021-02-09 23:57:30",35.62,35.71,"2021-02-09 23:02:00",35.5,"2021-02-09 23:59:00",34.8,34.88,"2021-02-09 23:03:00",34.66,"2021-02-09 23:44:30",35.02,35.12,"2021-02-09 23:22:00",34.95,"2021-02-09 23:25:00",34.34,34.44,"2021-02-09 23:35:30",34.29,"2021-02-09 23:33:30",6.305,6.323,"2021-02-09 23:02:30",6.287,"2021-02-10 00:00:00",11.41,11.44,"2021-02-09 23:03:00",11.38,"2021-02-09 23:54:30",10.09,10.1,"2021-02-09 23:04:30",10.07,"2021-02-09 23:56:30",11.84,11.85,"2021-02-09 23:08:30",11.83,"2021-02-09 23:02:30",9.69,9.7,"2021-02-09 23:23:00",9.67,"2021-02-09 23:31:00",14.41,14.42,"2021-02-09 23:05:30",14.4,"2021-02-09 23:16:00",0.0002122432,0,0.784,163.6,30.53,184,3.2,"2021-02-09 23:38:30",0,"2021-02-09 23:10:00",2.025,147.5,23.64,126,4.3,"2021-02-09 23:58:00",0.7,"2021-02-09 23:16:00",-0.009,0
"2021-02-10 01:00:00",5535,38.83,"2021-02-10 00:33:00",12.82,0.045,"2021-02-10 00:44:30",0,"2021-02-10 00:00:30",974,26.53,26.74,"2021-02-10 00:05:30",26.11,"2021-02-10 00:59:00",57.96,59.89,"2021-02-10 01:00:00",57.28,"2021-02-10 00:18:30",31.94,32.18,"2021-02-10 00:00:30",31.76,"2021-02-10 00:43:00",34.3,34.47,"2021-02-10 00:03:00",34.15,"2021-02-10 00:43:30",35.47,35.53,"2021-02-10 00:07:00",35.38,"2021-02-10 00:46:30",34.7,34.8,"2021-02-10 00:21:30",34.62,"2021-02-10 00:19:00",35.01,35.12,"2021-02-10 00:31:00",34.95,"2021-02-10 00:29:00",34.34,34.4,"2021-02-10 00:14:30",34.29,"2021-02-10 00:59:00",6.271,6.29,"2021-02-10 00:00:30",6.251,"2021-02-10 00:57:30",11.37,11.39,"2021-02-10 00:00:30",11.33,"2021-02-10 00:58:00",10.07,10.09,"2021-02-10 00:11:30",10.05,"2021-02-10 00:56:00",11.84,11.85,"2021-02-10 00:05:00",11.83,"2021-02-10 00:17:00",9.69,9.7,"2021-02-10 00:07:30",9.68,"2021-02-10 00:56:30",14.41,14.42,"2021-02-10 00:34:00",14.39,"2021-02-10 00:43:00",0.0001403657,0,1.123,160.9,28.08,122,3,"2021-02-10 00:42:30",0,"2021-02-10 00:03:30",2.545,139.6,17.64,128,4.5,"2021-02-10 00:59:30",0.6,"2021-02-10 00:24:30",0.001,0
"2021-02-10 02:00:00",5536,39.09,"2021-02-10 01:01:00",12.78,0.045,"2021-02-10 01:35:30",0,"2021-02-10 01:00:30",974,25.63,26.21,"2021-02-10 01:02:00",25,"2021-02-10 02:00:00",62.71,64.9,"2021-02-10 01:59:00",59.46,"2021-02-10 01:01:00",31.48,31.78,"2021-02-10 01:01:30",31.24,"2021-02-10 01:59:30",34,34.21,"2021-02-10 01:02:00",33.8,"2021-02-10 01:54:00",35.32,35.48,"2021-02-10 01:01:30",35.21,"2021-02-10 01:59:00",34.67,34.7,"2021-02-10 01:09:00",34.62,"2021-02-10 01:00:30",34.99,35.1,"2021-02-10 01:05:00",34.92,"2021-02-10 01:57:30",34.34,34.42,"2021-02-10 01:50:30",34.29,"2021-02-10 01:58:30",6.237,6.259,"2021-02-10 01:05:30",6.215,"2021-02-10 01:57:00",11.32,11.35,"2021-02-10 01:07:30",11.3,"2021-02-10 01:58:30",10.06,10.07,"2021-02-10 01:25:00",10.04,"2021-02-10 01:53:30",11.83,11.84,"2021-02-10 01:02:00",11.82,"2021-02-10 01:46:30",9.69,9.69,"2021-02-10 01:04:30",9.67,"2021-02-10 01:56:30",14.4,14.42,"2021-02-10 01:02:00",14.39,"2021-02-10 01:46:00",0.0002598806,0,1.113,155.1,31.49,178,3.2,"2021-02-10 01:44:30",0,"2021-02-10 01:04:30",2.642,131.9,17.38,113,6.1,"2021-02-10 01:12:00",0.7,"2021-02-10 01:33:30",-0.001,0
"2021-02-10 03:00:00",5537,40.05,"2021-02-10 02:01:00",12.77,0.045,"2021-02-10 02:33:30",0,"2021-02-10 02:00:30",974,24.56,25,"2021-02-10 02:01:00",24.15,"2021-02-10 02:58:30",67.95,71.48,"2021-02-10 03:00:00",64.41,"2021-02-10 02:00:30",31.03,31.24,"2021-02-10 02:00:30",30.71,"2021-02-10 02:57:30",33.7,33.88,"2021-02-10 02:07:00",33.56,"2021-02-10 02:30:00",35.14,35.31,"2021-02-10 02:04:30",35.04,"2021-02-10 02:56:00",34.64,34.69,"2021-02-10 02:03:00",34.53,"2021-02-10 02:58:30",34.97,35.02,"2021-02-10 02:07:30",34.91,"2021-02-10 02:18:00",34.35,34.44,"2021-02-10 02:31:30",34.29,"2021-02-10 02:59:00",6.204,6.226,"2021-02-10 02:02:30",6.182,"2021-02-10 02:57:00",11.28,11.31,"2021-02-10 02:03:00",11.25,"2021-02-10 02:56:30",10.04,10.06,"2021-02-10 02:03:00",10.03,"2021-02-10 02:54:30",11.82,11.83,"2021-02-10 02:01:00",11.81,"2021-02-10 02:49:00",9.68,9.69,"2021-02-10 02:01:00",9.67,"2021-02-10 02:05:30",14.41,14.42,"2021-02-10 02:23:00",14.39,"2021-02-10 02:04:30",0.000417987,0,1.065,142.9,43.29,128,3.5,"2021-02-10 02:39:00",0,"2021-02-10 02:03:00",3.663,123.4,15.52,109,6.7,"2021-02-10 02:39:00",1,"2021-02-10 02:20:30",-0.006,0
"2021-02-10 04:00:00",5538,40.84,"2021-02-10 03:00:30",12.75,0.045,"2021-02-10 03:50:00",0,"2021-02-10 03:00:30",974,23.81,24.18,"2021-02-10 03:00:30",23.56,"2021-02-10 03:58:30",73.83,76.13,"2021-02-10 04:00:00",70.86,"2021-02-10 03:01:00",30.59,30.76,"2021-02-10 03:03:00",30.31,"2021-02-10 03:59:00",33.42,33.64,"2021-02-10 03:01:00",33.17,"2021-02-10 03:59:00",35.02,35.11,"2021-02-10 03:00:30",34.82,"2021-02-10 03:52:00",34.54,34.67,"2021-02-10 03:05:00",34.43,"2021-02-10 03:41:00",34.96,35.02,"2021-02-10 03:13:30",34.91,"2021-02-10 03:27:30",34.34,34.42,"2021-02-10 03:11:30",34.29,"2021-02-10 03:27:00",6.174,6.193,"2021-02-10 03:02:00",6.158,"2021-02-10 03:57:00",11.24,11.27,"2021-02-10 03:04:30",11.21,"2021-02-10 03:58:00",10.02,10.04,"2021-02-10 03:02:30",10.01,"2021-02-10 03:53:30",11.82,11.83,"2021-02-10 03:02:00",11.8,"2021-02-10 03:18:30",9.68,9.68,"2021-02-10 03:01:00",9.67,"2021-02-10 03:32:00",14.41,14.43,"2021-02-10 03:44:00",14.39,"2021-02-10 03:25:30",0.0006116724,0,0.989,151.8,38.91,135,3,"2021-02-10 03:05:00",0,"2021-02-10 03:05:30",3.342,126.5,14.12,130,6.7,"2021-02-10 03:11:00",1.5,"2021-02-10 03:12:30",-0.01,0
"2021-02-10 05:00:00",5539,40.92,"2021-02-10 04:57:30",12.76,0.045,"2021-02-10 04:01:30",0,"2021-02-10 04:00:30",975,23.6,23.73,"2021-02-10 04:53:30",23.49,"2021-02-10 04:03:00",76.77,77.8,"2021-02-10 04:59:30",75.42,"2021-02-10 04:03:00",30.27,30.4,"2021-02-10 04:00:30",30.11,"2021-02-10 04:51:00",33.14,33.27,"2021-02-10 04:09:30",32.97,"2021-02-10 04:56:30",34.84,34.93,"2021-02-10 04:06:30",34.65,"2021-02-10 04:59:00",34.47,34.51,"2021-02-10 04:40:00",34.41,"2021-02-10 04:26:00",34.96,34.97,"2021-02-10 04:00:30",34.91,"2021-02-10 04:59:30",34.33,34.42,"2021-02-10 04:18:00",34.27,"2021-02-10 04:24:00",6.151,6.169,"2021-02-10 04:02:00",6.138,"2021-02-10 04:48:00",11.2,11.22,"2021-02-10 04:01:00",11.17,"2021-02-10 04:57:30",10.01,10.02,"2021-02-10 04:11:30",10,"2021-02-10 04:50:30",11.81,11.82,"2021-02-10 04:01:00",11.79,"2021-02-10 04:55:30",9.67,9.68,"2021-02-10 04:17:30",9.67,"2021-02-10 04:36:00",14.41,14.43,"2021-02-10 04:00:30",14.4,"2021-02-10 04:50:30",0.0003533509,0,1.015,154.7,35.06,150,3.4,"2021-02-10 04:11:30",0,"2021-02-10 04:09:00",2.937,131.8,16.22,97,5.8,"2021-02-10 04:08:00",0.3,"2021-02-10 04:48:30",-0.011,0
"2021-02-10 06:00:00",5540,40.78,"2021-02-10 05:26:30",12.73,0.051,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",975,23.59,23.72,"2021-02-10 05:08:30",23.49,"2021-02-10 05:44:30",77.77,78.46,"2021-02-10 05:51:30",76.92,"2021-02-10 05:17:30",30.1,30.19,"2021-02-10 05:01:00",30.06,"2021-02-10 05:55:00",32.88,33.06,"2021-02-10 05:01:00",32.73,"2021-02-10 05:53:30",34.68,34.78,"2021-02-10 05:00:30",34.52,"2021-02-10 05:55:00",34.4,34.49,"2021-02-10 05:02:00",34.25,"2021-02-10 05:42:30",34.96,34.97,"2021-02-10 05:00:30",34.89,"2021-02-10 05:30:30",34.31,34.38,"2021-02-10 05:28:00",34.21,"2021-02-10 05:16:30",6.143,6.152,"2021-02-10 05:00:30",6.136,"2021-02-10 05:04:00",11.16,11.18,"2021-02-10 05:03:30",11.13,"2021-02-10 05:56:00",9.99,10.01,"2021-02-10 05:00:30",9.98,"2021-02-10 05:49:00",11.8,11.81,"2021-02-10 05:15:30",11.79,"2021-02-10 05:20:00",9.66,9.67,"2021-02-10 05:15:30",9.65,"2021-02-10 05:55:00",14.41,14.42,"2021-02-10 05:58:30",14.4,"2021-02-10 05:16:00",0.1253999,0,0.688,155,36,229,2.4,"2021-02-10 05:57:30",0,"2021-02-10 05:02:00",2.27,122.1,19.14,120,3.9,"2021-02-10 05:58:30",0.6,"2021-02-10 05:52:00",-0.004,0
"2021-02-10 07:00:00",5541,39.37,"2021-02-10 07:00:00",12.78,12.81,"2021-02-10 06:01:00",0.025,"2021-02-10 06:02:30",976,24.05,24.51,"2021-02-10 06:59:30",23.62,"2021-02-10 06:02:30",76.83,78.18,"2021-02-10 06:04:30",75.59,"2021-02-10 06:49:00",30.08,30.12,"2021-02-10 06:01:00",30,"2021-02-10 06:15:30",32.65,32.84,"2021-02-10 06:04:30",32.49,"2021-02-10 06:58:30",34.5,34.64,"2021-02-10 06:00:30",34.41,"2021-02-10 06:59:00",34.28,34.38,"2021-02-10 06:09:00",34.24,"2021-02-10 06:20:30",34.91,34.97,"2021-02-10 06:03:00",34.82,"2021-02-10 06:40:30",34.27,34.36,"2021-02-10 06:31:00",34.17,"2021-02-10 06:59:30",6.139,6.144,"2021-02-10 06:49:30",6.13,"2021-02-10 06:24:00",11.12,11.15,"2021-02-10 06:07:00",11.1,"2021-02-10 06:56:00",9.97,9.99,"2021-02-10 06:05:30",9.96,"2021-02-10 06:57:00",11.79,11.8,"2021-02-10 06:00:30",11.78,"2021-02-10 06:55:00",9.66,9.67,"2021-02-10 06:30:30",9.65,"2021-02-10 06:58:30",14.41,14.43,"2021-02-10 06:54:30",14.4,"2021-02-10 06:01:30",1.470142,0,0.893,152,39.43,167,2.3,"2021-02-10 06:20:00",0,"2021-02-10 06:03:00",2.772,127.2,16.71,127,5.1,"2021-02-10 06:44:30",0.3,"2021-02-10 06:05:30",0.253,0.137
"2021-02-10 08:00:00",5542,33.08,"2021-02-10 08:00:00",12.97,13.03,"2021-02-10 07:00:30",0.001,"2021-02-10 07:08:00",976,25.96,27.45,"2021-02-10 08:00:00",24.47,"2021-02-10 07:02:00",70.15,75.39,"2021-02-10 07:04:30",64.89,"2021-02-10 08:00:00",30.18,30.4,"2021-02-10 07:55:30",30.06,"2021-02-10 07:02:00",32.45,32.63,"2021-02-10 07:00:30",32.38,"2021-02-10 07:15:30",34.32,34.46,"2021-02-10 07:01:00",34.24,"2021-02-10 07:31:00",34.22,34.28,"2021-02-10 07:01:00",34.07,"2021-02-10 07:59:00",34.81,34.92,"2021-02-10 07:20:30",34.75,"2021-02-10 07:46:30",34.2,34.32,"2021-02-10 07:40:00",34.11,"2021-02-10 07:49:30",6.155,6.18,"2021-02-10 07:56:30",6.138,"2021-02-10 07:01:30",11.1,11.12,"2021-02-10 07:07:00",11.08,"2021-02-10 07:53:00",9.96,9.97,"2021-02-10 07:08:30",9.94,"2021-02-10 07:57:00",11.77,11.78,"2021-02-10 07:03:30",11.76,"2021-02-10 07:56:30",9.66,9.67,"2021-02-10 07:03:00",9.65,"2021-02-10 07:12:00",14.42,14.43,"2021-02-10 07:04:30",14.4,"2021-02-10 07:47:30",5.139974,0,0.879,148.5,42.74,110,3.2,"2021-02-10 07:14:00",0,"2021-02-10 07:11:00",3.257,116.8,22.64,118,6.2,"2021-02-10 07:28:00",0.4,"2021-02-10 07:02:00",1.009,0.924
"2021-02-10 09:00:00",5543,25.46,"2021-02-10 09:00:00",13.46,17.55,"2021-02-10 08:35:00",0.171,"2021-02-10 08:27:30",976,29.12,30.35,"2021-02-10 09:00:00",27.52,"2021-02-10 08:00:30",59.21,64.46,"2021-02-10 08:00:30",55.17,"2021-02-10 08:54:30",30.83,31.34,"2021-02-10 09:00:00",30.42,"2021-02-10 08:00:30",32.4,32.45,"2021-02-10 08:05:00",32.31,"2021-02-10 08:31:00",34.22,34.31,"2021-02-10 08:01:30",34.07,"2021-02-10 08:51:00",34.08,34.2,"2021-02-10 08:01:00",34.02,"2021-02-10 08:21:00",34.76,34.82,"2021-02-10 08:00:30",34.73,"2021-02-10 08:10:30",34.14,34.23,"2021-02-10 08:25:00",34.11,"2021-02-10 08:03:30",6.203,6.237,"2021-02-10 08:59:30",6.171,"2021-02-10 08:01:30",11.08,11.1,"2021-02-10 08:35:30",11.06,"2021-02-10 08:49:30",9.94,9.95,"2021-02-10 08:07:30",9.93,"2021-02-10 08:42:30",11.76,11.78,"2021-02-10 08:11:30",11.75,"2021-02-10 08:59:30",9.65,9.65,"2021-02-10 08:01:00",9.64,"2021-02-10 08:52:00",14.41,14.42,"2021-02-10 08:01:00",14.4,"2021-02-10 08:05:00",13.98225,0,0.76,103.8,68.95,3,2.7,"2021-02-10 08:43:00",0,"2021-02-10 08:05:00",3.254,97.8,21.2,107,7.3,"2021-02-10 08:53:30",0,"2021-02-10 08:25:30",2.942,1.812
"2021-02-10 10:00:00",5544,24.71,"2021-02-10 09:57:00",13.39,17.86,"2021-02-10 09:03:30",0.13,"2021-02-10 09:59:30",976,30.69,31.86,"2021-02-10 09:59:00",29.7,"2021-02-10 09:14:00",53.56,56.59,"2021-02-10 09:07:00",49.71,"2021-02-10 09:59:30",31.86,32.81,"2021-02-10 10:00:00",31.31,"2021-02-10 09:00:30",32.42,32.45,"2021-02-10 09:05:30",32.3,"2021-02-10 09:05:00",34.08,34.15,"2021-02-10 09:07:00",33.99,"2021-02-10 10:00:00",34.06,34.09,"2021-02-10 09:07:30",33.98,"2021-02-10 10:00:00",34.74,34.77,"2021-02-10 09:00:30",34.64,"2021-02-10 09:42:30",34.13,34.18,"2021-02-10 09:01:00",34.11,"2021-02-10 09:00:30",6.279,6.34,"2021-02-10 09:58:00",6.235,"2021-02-10 09:00:30",11.08,11.09,"2021-02-10 09:58:00",11.06,"2021-02-10 09:04:00",9.92,9.94,"2021-02-10 09:02:00",9.92,"2021-02-10 09:48:00",11.74,11.76,"2021-02-10 09:01:00",11.73,"2021-02-10 09:51:00",9.64,9.65,"2021-02-10 09:04:30",9.63,"2021-02-10 09:47:00",14.41,14.42,"2021-02-10 09:07:30",14.39,"2021-02-10 09:57:30",19.39635,0,1.113,134.7,58.14,104,4.1,"2021-02-10 09:08:00",0,"2021-02-10 09:15:00",4.016,105.7,28.11,94,8.9,"2021-02-10 09:17:00",0.4,"2021-02-10 09:00:30",4.133,2.596
"2021-02-10 11:00:00",5545,24.3,"2021-02-10 10:59:30",13.37,19.27,"2021-02-10 10:56:00",0.089,"2021-02-10 10:49:30",975,33.08,34.52,"2021-02-10 10:51:00",31.87,"2021-02-10 10:00:30",44.95,49.92,"2021-02-10 10:00:30",38.94,"2021-02-10 10:51:00",34.3,36.02,"2021-02-10 11:00:00",32.79,"2021-02-10 10:01:30",32.61,32.86,"2021-02-10 10:53:00",32.38,"2021-02-10 10:07:30",34,34.11,"2021-02-10 10:02:30",33.89,"2021-02-10 10:53:00",33.97,34.09,"2021-02-10 10:04:30",33.86,"2021-02-10 10:39:00",34.64,34.77,"2021-02-10 10:04:00",34.54,"2021-02-10 10:51:00",34.13,34.2,"2021-02-10 10:41:00",34.11,"2021-02-10 10:01:30",6.46,6.585,"2021-02-10 10:59:00",6.34,"2021-02-10 10:00:30",11.11,11.13,"2021-02-10 10:57:30",11.09,"2021-02-10 10:00:30",9.92,9.93,"2021-02-10 10:07:00",9.91,"2021-02-10 10:58:30",11.74,11.74,"2021-02-10 10:01:00",11.73,"2021-02-10 10:22:30",9.64,9.64,"2021-02-10 10:14:00",9.62,"2021-02-10 10:34:30",14.39,14.4,"2021-02-10 10:00:30",14.38,"2021-02-10 10:59:30",23.57294,0,0.932,111.4,70.53,89,3.2,"2021-02-10 10:22:30",0,"2021-02-10 10:04:00",3.197,97.2,28.69,77,6.7,"2021-02-10 10:31:00",0.5,"2021-02-10 10:37:00",5.194,3.194
"2021-02-10 12:00:00",5546,24.32,"2021-02-10 11:00:30",13.36,19.01,"2021-02-10 11:38:00",0.144,"2021-02-10 11:00:30",974,34.65,35.54,"2021-02-10 11:39:30",32.82,"2021-02-10 11:01:30",32.41,42.72,"2021-02-10 11:02:00",27.79,"2021-02-10 11:19:00",37.62,39.15,"2021-02-10 11:58:30",36.02,"2021-02-10 11:00:30",33.28,33.82,"2021-02-10 12:00:00",32.8,"2021-02-10 11:02:30",34,34.11,"2021-02-10 11:48:30",33.89,"2021-02-10 11:07:00",33.87,33.92,"2021-02-10 11:00:30",33.84,"2021-02-10 11:58:00",34.56,34.61,"2021-02-10 11:00:30",34.52,"2021-02-10 11:10:00",34.13,34.2,"2021-02-10 11:40:00",34.08,"2021-02-10 11:44:30",6.708,6.827,"2021-02-10 11:59:30",6.58,"2021-02-10 11:00:30",11.19,11.26,"2021-02-10 11:59:30",11.13,"2021-02-10 11:00:30",9.92,9.92,"2021-02-10 11:48:00",9.91,"2021-02-10 11:04:00",11.73,11.74,"2021-02-10 11:02:30",11.72,"2021-02-10 11:59:30",9.63,9.64,"2021-02-10 11:00:30",9.62,"2021-02-10 11:57:00",14.39,14.4,"2021-02-10 11:32:30",14.38,"2021-02-10 11:16:30",21.16107,0,0.95,124.2,61.23,159,2.8,"2021-02-10 11:49:30",0,"2021-02-10 11:01:30",3.958,100.2,24.09,110,7.8,"2021-02-10 11:20:30",0.3,"2021-02-10 11:28:30",4.73,3.589
"2021-02-10 13:00:00",5547,26.23,"2021-02-10 12:00:30",13.36,19.04,"2021-02-10 12:46:00",0.145,"2021-02-10 13:00:00",973,35.6,36.41,"2021-02-10 12:45:30",34.91,"2021-02-10 12:24:00",32.69,33.94,"2021-02-10 12:38:30",30.99,"2021-02-10 12:04:30",40.68,42.15,"2021-02-10 12:59:30",39.24,"2021-02-10 12:00:30",34.36,35.02,"2021-02-10 12:59:30",33.72,"2021-02-10 12:01:30",34.17,34.31,"2021-02-10 12:47:00",34.04,"2021-02-10 12:26:00",33.85,33.86,"2021-02-10 12:00:30",33.81,"2021-02-10 12:59:30",34.56,34.56,"2021-02-10 12:00:30",34.52,"2021-02-10 12:59:30",34.11,34.2,"2021-02-10 12:13:30",33.99,"2021-02-10 13:00:00",6.929,7.027,"2021-02-10 12:59:00",6.821,"2021-02-10 12:00:30",11.33,11.43,"2021-02-10 12:57:00",11.25,"2021-02-10 12:01:30",9.93,9.94,"2021-02-10 12:57:00",9.92,"2021-02-10 12:00:30",11.72,11.73,"2021-02-10 12:01:30",11.71,"2021-02-10 12:47:00",9.62,9.63,"2021-02-10 12:01:30",9.61,"2021-02-10 12:55:00",14.39,14.41,"2021-02-10 12:13:00",14.36,"2021-02-10 12:55:00",25.22953,0,0.986,98.8,78.52,166,2.4,"2021-02-10 12:56:30",0,"2021-02-10 12:02:00",3.559,95.4,29.28,107,8.1,"2021-02-10 12:30:30",0.6,"2021-02-10 12:40:30",5.694,3.645
"2021-02-10 14:00:00",5548,26.71,"2021-02-10 14:00:00",13.09,17.16,"2021-02-10 13:46:30",0.001,"2021-02-10 13:38:00",972,36.45,37.54,"2021-02-10 13:50:00",35.19,"2021-02-10 13:01:30",31.64,34.68,"2021-02-10 13:01:30",29.34,"2021-02-10 13:50:30",43.26,44.28,"2021-02-10 13:56:30",42.18,"2021-02-10 13:00:30",35.64,36.36,"2021-02-10 13:59:00",34.99,"2021-02-10 13:03:00",34.45,34.71,"2021-02-10 13:52:30",34.22,"2021-02-10 13:10:00",33.85,33.88,"2021-02-10 13:56:30",33.8,"2021-02-10 13:50:30",34.55,34.56,"2021-02-10 13:01:00",34.49,"2021-02-10 13:47:00",34.03,34.17,"2021-02-10 13:01:30",33.92,"2021-02-10 13:29:30",7.089,7.146,"2021-02-10 13:59:30",7.021,"2021-02-10 13:00:30",11.51,11.61,"2021-02-10 13:59:00",11.42,"2021-02-10 13:00:30",9.96,9.98,"2021-02-10 13:47:00",9.94,"2021-02-10 13:00:30",11.71,11.72,"2021-02-10 13:01:00",11.71,"2021-02-10 13:04:00",9.61,9.62,"2021-02-10 13:00:30",9.6,"2021-02-10 13:34:00",14.38,14.4,"2021-02-10 13:44:30",14.36,"2021-02-10 13:10:00",22.98167,0,0.97,84.1,72.28,41,3.9,"2021-02-10 13:17:00",0,"2021-02-10 13:05:00",3.749,94.7,29.68,65,7.8,"2021-02-10 13:04:30",0.4,"2021-02-10 13:54:00",5.229,3.428
"2021-02-10 15:00:00",5549,26.02,"2021-02-10 14:59:30",13.26,19.04,"2021-02-10 14:52:30",0.118,"2021-02-10 14:22:30",971,37.15,38.35,"2021-02-10 14:54:00",36.05,"2021-02-10 14:20:00",29.35,31.75,"2021-02-10 14:01:30",26.66,"2021-02-10 14:52:00",45.08,45.75,"2021-02-10 14:59:00",44.28,"2021-02-10 14:00:30",36.97,37.59,"2021-02-10 14:56:30",36.37,"2021-02-10 14:00:30",34.9,35.12,"2021-02-10 15:00:00",34.62,"2021-02-10 14:08:00",33.86,33.89,"2021-02-10 15:00:00",33.82,"2021-02-10 14:14:00",34.5,34.56,"2021-02-10 14:02:00",34.38,"2021-02-10 14:52:30",33.97,34.09,"2021-02-10 14:00:30",33.9,"2021-02-10 14:18:00",7.175,7.2,"2021-02-10 14:54:30",7.143,"2021-02-10 14:04:00",11.71,11.8,"2021-02-10 14:59:30",11.61,"2021-02-10 14:00:30",10,10.04,"2021-02-10 15:00:00",9.98,"2021-02-10 14:00:30",11.72,11.73,"2021-02-10 14:46:00",11.71,"2021-02-10 14:01:00",9.61,9.62,"2021-02-10 14:02:30",9.6,"2021-02-10 14:40:00",14.4,14.42,"2021-02-10 14:35:30",14.37,"2021-02-10 14:10:00",19.20081,0,1.006,46.18,65.79,258,2.6,"2021-02-10 14:11:30",0,"2021-02-10 14:07:00",3.355,80.1,31.62,95,7.8,"2021-02-10 14:54:00",0.4,"2021-02-10 14:28:30",4.389,2.954
"2021-02-10 16:00:00",5550,25.97,"2021-02-10 15:06:00",13.27,19,"2021-02-10 15:55:30",0.124,"2021-02-10 15:00:30",970,38.16,38.94,"2021-02-10 15:22:00",37.39,"2021-02-10 15:40:00",26.37,27.93,"2021-02-10 15:02:00",24.99,"2021-02-10 15:23:30",45.99,46.17,"2021-02-10 15:44:30",45.73,"2021-02-10 15:00:30",38.17,38.66,"2021-02-10 15:59:00",37.59,"2021-02-10 15:00:30",35.42,35.71,"2021-02-10 15:55:00",35.05,"2021-02-10 15:01:00",34,34.07,"2021-02-10 15:25:30",33.84,"2021-02-10 15:01:00",34.48,34.56,"2021-02-10 15:09:00",34.38,"2021-02-10 15:16:30",33.94,34.02,"2021-02-10 15:05:30",33.9,"2021-02-10 15:06:30",7.192,7.206,"2021-02-10 15:33:00",7.173,"2021-02-10 15:59:30",11.88,11.96,"2021-02-10 15:59:00",11.8,"2021-02-10 15:00:30",10.06,10.09,"2021-02-10 15:59:30",10.03,"2021-02-10 15:02:30",11.73,11.74,"2021-02-10 15:21:00",11.72,"2021-02-10 15:07:30",9.61,9.62,"2021-02-10 15:48:30",9.6,"2021-02-10 15:02:00",14.4,14.42,"2021-02-10 15:15:00",14.38,"2021-02-10 16:00:00",13.91361,0,0.87,80.3,72.61,8,2.4,"2021-02-10 15:13:30",0,"2021-02-10 15:05:00",4.203,90.4,22.79,61,7.5,"2021-02-10 15:54:30",0.6,"2021-02-10 15:19:30",3.205,2.255
"2021-02-10 17:00:00",5551,26.73,"2021-02-10 16:04:30",13.27,18.09,"2021-02-10 16:46:30",0.126,"2021-02-10 16:00:30",970,37.35,37.98,"2021-02-10 16:08:00",36.87,"2021-02-10 16:39:30",26.96,28.14,"2021-02-10 16:30:30",25.37,"2021-02-10 16:59:30",45.85,46.16,"2021-02-10 16:01:00",45.46,"2021-02-10 16:59:30",39.09,39.42,"2021-02-10 16:53:30",38.66,"2021-02-10 16:01:00",35.97,36.29,"2021-02-10 16:58:30",35.63,"2021-02-10 16:02:00",34.11,34.28,"2021-02-10 16:49:00",34.03,"2021-02-10 16:01:30",34.51,34.56,"2021-02-10 16:03:00",34.36,"2021-02-10 16:04:30",33.94,34.05,"2021-02-10 16:57:00",33.9,"2021-02-10 16:07:30",7.141,7.179,"2021-02-10 16:02:30",7.089,"2021-02-10 16:59:30",12.02,12.08,"2021-02-10 16:58:00",11.96,"2021-02-10 16:01:00",10.12,10.15,"2021-02-10 16:57:30",10.09,"2021-02-10 16:04:30",11.75,11.77,"2021-02-10 16:48:00",11.73,"2021-02-10 16:00:30",9.61,9.62,"2021-02-10 16:26:30",9.6,"2021-02-10 16:02:00",14.39,14.41,"2021-02-10 16:05:30",14.38,"2021-02-10 16:15:30",7.947709,0,1.036,124.3,52.48,108,3.6,"2021-02-10 16:48:00",0,"2021-02-10 16:03:00",4.507,107.8,20.04,122,8.8,"2021-02-10 16:23:00",0.6,"2021-02-10 16:02:00",1.806,1.391
"2021-02-10 18:00:00",5552,29.72,"2021-02-10 17:00:30",12.98,13.04,"2021-02-10 17:52:30",0.001,"2021-02-10 17:56:30",971,35.65,37.01,"2021-02-10 17:00:30",34.27,"2021-02-10 17:59:30",27.33,28.67,"2021-02-10 17:48:00",25.59,"2021-02-10 17:15:00",44.54,45.34,"2021-02-10 17:01:30",43.44,"2021-02-10 17:57:30",39.66,39.83,"2021-02-10 17:43:30",39.42,"2021-02-10 17:00:30",36.49,36.7,"2021-02-10 17:59:30",36.2,"2021-02-10 17:02:00",34.32,34.49,"2021-02-10 17:53:00",34.2,"2021-02-10 17:01:00",34.55,34.56,"2021-02-10 17:01:30",34.49,"2021-02-10 17:04:00",33.93,34,"2021-02-10 17:42:30",33.9,"2021-02-10 17:00:30",7.026,7.095,"2021-02-10 17:02:00",6.944,"2021-02-10 18:00:00",12.11,12.13,"2021-02-10 17:41:00",12.08,"2021-02-10 17:00:30",10.18,10.21,"2021-02-10 18:00:00",10.15,"2021-02-10 17:03:00",11.77,11.79,"2021-02-10 17:54:00",11.76,"2021-02-10 17:00:30",9.61,9.62,"2021-02-10 17:59:30",9.61,"2021-02-10 17:02:00",14.39,14.4,"2021-02-10 17:26:00",14.38,"2021-02-10 17:19:30",2.157113,0,1.093,132.5,48.5,193,5.3,"2021-02-10 17:00:30",0,"2021-02-10 17:03:00",3.906,120.7,14.21,111,6.8,"2021-02-10 17:45:30",1.1,"2021-02-10 17:45:00",0.468,0.486
"2021-02-10 19:00:00",5553,33.31,"2021-02-10 18:00:30",12.88,0.051,"2021-02-10 18:59:00",0,"2021-02-10 18:05:30",971,33.48,34.22,"2021-02-10 18:00:30",32.96,"2021-02-10 18:57:30",31.42,33.22,"2021-02-10 19:00:00",28.99,"2021-02-10 18:01:00",42.15,43.44,"2021-02-10 18:00:30",40.96,"2021-02-10 19:00:00",39.8,39.83,"2021-02-10 18:00:30",39.65,"2021-02-10 18:59:00",36.9,37.09,"2021-02-10 18:59:00",36.6,"2021-02-10 18:03:30",34.54,34.69,"2021-02-10 18:50:30",34.41,"2021-02-10 18:14:00",34.56,34.64,"2021-02-10 18:58:00",34.51,"2021-02-10 18:59:00",33.94,34.03,"2021-02-10 18:02:00",33.9,"2021-02-10 18:05:00",6.86,6.941,"2021-02-10 18:00:30",6.775,"2021-02-10 19:00:00",12.13,12.14,"2021-02-10 18:24:30",12.11,"2021-02-10 18:58:30",10.22,10.25,"2021-02-10 18:57:30",10.2,"2021-02-10 18:02:00",11.8,11.81,"2021-02-10 18:32:30",11.78,"2021-02-10 18:01:00",9.63,9.64,"2021-02-10 18:57:30",9.62,"2021-02-10 18:00:30",14.38,14.41,"2021-02-10 18:10:00",14.36,"2021-02-10 18:43:00",0.01413043,0,0.971,144.2,46.29,117,3,"2021-02-10 18:29:30",0,"2021-02-10 18:01:30",3.284,125,15.42,120,6.1,"2021-02-10 18:05:00",0.7,"2021-02-10 18:28:30",0.011,0.013
"2021-02-10 20:00:00",5554,36.39,"2021-02-10 19:01:00",12.89,0.047,"2021-02-10 20:00:00",0,"2021-02-10 19:00:30",972,32.58,32.97,"2021-02-10 19:00:30",32.03,"2021-02-10 20:00:00",36.57,45.9,"2021-02-10 20:00:00",33.48,"2021-02-10 19:04:30",40.1,41.02,"2021-02-10 19:04:30",39.27,"2021-02-10 19:58:00",39.51,39.7,"2021-02-10 19:03:30",39.22,"2021-02-10 19:59:00",37.18,37.35,"2021-02-10 19:53:30",36.99,"2021-02-10 19:01:30",34.76,34.9,"2021-02-10 19:44:00",34.62,"2021-02-10 19:04:30",34.68,34.77,"2021-02-10 19:35:30",34.54,"2021-02-10 19:09:30",33.96,34.06,"2021-02-10 19:55:30",33.9,"2021-02-10 19:09:30",6.706,6.781,"2021-02-10 19:00:30",6.637,"2021-02-10 19:59:30",12.09,12.13,"2021-02-10 19:01:30",12.06,"2021-02-10 19:52:00",10.25,10.27,"2021-02-10 19:52:00",10.24,"2021-02-10 19:01:00",11.82,11.84,"2021-02-10 19:58:30",11.8,"2021-02-10 19:00:30",9.63,9.65,"2021-02-10 19:25:30",9.62,"2021-02-10 19:17:00",14.39,14.4,"2021-02-10 19:26:30",14.36,"2021-02-10 19:57:00",0.0009992383,0,1.173,152.9,43.85,190,4.7,"2021-02-10 19:52:30",0,"2021-02-10 19:18:00",3.627,127.2,11.82,123,10.8,"2021-02-10 19:59:30",0.5,"2021-02-10 19:29:00",0.018,0
"2021-02-10 21:00:00",5555,36.5,"2021-02-10 20:12:00",12.88,0.047,"2021-02-10 20:36:00",0,"2021-02-10 20:00:30",974,30.93,32,"2021-02-10 20:00:30",29.97,"2021-02-10 20:59:30",52.31,56.78,"2021-02-10 21:00:00",46.23,"2021-02-10 20:00:30",38.71,39.35,"2021-02-10 20:01:30",38.1,"2021-02-10 20:59:00",39.02,39.22,"2021-02-10 20:00:30",38.78,"2021-02-10 21:00:00",37.38,37.5,"2021-02-10 20:41:00",37.2,"2021-02-10 20:01:30",34.91,35.06,"2021-02-10 20:58:00",34.84,"2021-02-10 20:07:00",34.78,34.9,"2021-02-10 20:58:30",34.73,"2021-02-10 20:18:30",34.03,34.17,"2021-02-10 20:57:30",33.92,"2021-02-10 20:03:30",6.59,6.637,"2021-02-10 20:00:30",6.548,"2021-02-10 20:59:00",12.02,12.07,"2021-02-10 20:00:30",11.98,"2021-02-10 20:58:30",10.26,10.27,"2021-02-10 20:49:30",10.25,"2021-02-10 20:08:30",11.85,11.86,"2021-02-10 20:54:00",11.83,"2021-02-10 20:02:00",9.65,9.66,"2021-02-10 20:55:00",9.64,"2021-02-10 20:01:30",14.38,14.4,"2021-02-10 20:20:00",14.37,"2021-02-10 20:34:00",0.001080598,0,1.741,139.3,57.18,232,5.4,"2021-02-10 20:53:30",0,"2021-02-10 20:21:00",6.503,123.4,14.76,130,12.2,"2021-02-10 20:51:00",1.4,"2021-02-10 20:41:00",0.028,0
"2021-02-10 22:00:00",5556,37.22,"2021-02-10 21:00:30",12.84,0.046,"2021-02-10 21:48:00",0,"2021-02-10 21:00:30",975,28.93,30.01,"2021-02-10 21:00:30",27.94,"2021-02-10 22:00:00",61.75,65.92,"2021-02-10 22:00:00",56.71,"2021-02-10 21:01:00",37.6,38.12,"2021-02-10 21:00:30",37.05,"2021-02-10 21:59:30",38.49,38.81,"2021-02-10 21:01:00",38.2,"2021-02-10 21:56:00",37.39,37.47,"2021-02-10 21:41:30",37.33,"2021-02-10 21:47:30",35.07,35.17,"2021-02-10 21:57:00",34.94,"2021-02-10 21:05:00",34.94,34.97,"2021-02-10 21:07:30",34.8,"2021-02-10 21:05:30",34.12,34.2,"2021-02-10 21:19:00",33.96,"2021-02-10 21:11:30",6.51,6.551,"2021-02-10 21:01:00",6.475,"2021-02-10 21:59:00",11.95,11.99,"2021-02-10 21:02:00",11.91,"2021-02-10 21:54:00",10.26,10.27,"2021-02-10 21:02:00",10.26,"2021-02-10 21:03:30",11.86,11.88,"2021-02-10 21:47:00",11.85,"2021-02-10 21:03:00",9.65,9.67,"2021-02-10 22:00:00",9.64,"2021-02-10 21:00:30",14.38,14.4,"2021-02-10 21:04:00",14.36,"2021-02-10 21:50:00",0.001320142,0,1.567,122.4,46.46,161,6.2,"2021-02-10 21:11:00",0,"2021-02-10 21:14:30",6.329,115,14.84,127,11.4,"2021-02-10 21:33:30",1.7,"2021-02-10 21:21:30",0.014,0
"2021-02-10 23:00:00",5557,38.56,"2021-02-10 22:00:30",12.81,0.045,"2021-02-10 22:55:30",0,"2021-02-10 22:00:30",975,27.39,27.94,"2021-02-10 22:00:30",26.76,"2021-02-10 22:59:30",67.71,69.96,"2021-02-10 22:58:30",65.53,"2021-02-10 22:00:30",36.57,37.07,"2021-02-10 22:00:30",36.04,"2021-02-10 23:00:00",37.95,38.2,"2021-02-10 22:00:30",37.62,"2021-02-10 22:58:30",37.28,37.43,"2021-02-10 22:02:00",37.18,"2021-02-10 22:45:00",35.18,35.32,"2021-02-10 22:58:00",35.05,"2021-02-10 22:03:30",34.96,35.05,"2021-02-10 22:49:30",34.86,"2021-02-10 22:13:00",34.14,34.24,"2021-02-10 22:12:30",34.11,"2021-02-10 22:03:30",6.442,6.475,"2021-02-10 22:00:30",6.413,"2021-02-10 22:54:00",11.87,11.91,"2021-02-10 22:00:30",11.83,"2021-02-10 22:57:00",10.26,10.27,"2021-02-10 22:24:00",10.25,"2021-02-10 22:47:30",11.88,11.89,"2021-02-10 22:02:00",11.87,"2021-02-10 22:11:30",9.67,9.68,"2021-02-10 22:48:00",9.66,"2021-02-10 22:01:00",14.38,14.39,"2021-02-10 22:35:00",14.36,"2021-02-10 22:00:30",0.001592174,0,1.368,124.7,63.18,109,4.6,"2021-02-10 22:44:30",0,"2021-02-10 22:04:00",6.752,109.2,15.03,137,13.1,"2021-02-10 22:47:30",2.9,"2021-02-10 22:51:00",0.004,0
"2021-02-11 00:00:00",5558,39.4,"2021-02-10 23:01:30",12.79,0.045,"2021-02-10 23:22:30",0,"2021-02-10 23:00:30",975,26.42,26.77,"2021-02-10 23:00:30",26.11,"2021-02-11 00:00:00",71.42,72.69,"2021-02-10 23:58:00",69.44,"2021-02-10 23:01:30",35.66,36.09,"2021-02-10 23:09:00",35.18,"2021-02-10 23:55:00",37.42,37.69,"2021-02-10 23:01:30",37.18,"2021-02-10 23:47:00",37.15,37.28,"2021-02-10 23:17:30",36.99,"2021-02-10 23:58:00",35.26,35.32,"2021-02-10 23:16:00",35.18,"2021-02-10 23:33:30",35.09,35.17,"2021-02-10 23:25:30",34.95,"2021-02-10 23:02:30",34.14,34.22,"2021-02-10 23:37:00",34.11,"2021-02-10 23:00:30",6.38,6.415,"2021-02-10 23:00:30",6.348,"2021-02-11 00:00:00",11.8,11.84,"2021-02-10 23:01:30",11.76,"2021-02-10 23:59:00",10.25,10.26,"2021-02-10 23:01:30",10.23,"2021-02-10 23:42:00",11.89,11.9,"2021-02-10 23:56:00",11.88,"2021-02-10 23:19:00",9.68,9.69,"2021-02-10 23:47:00",9.67,"2021-02-10 23:08:00",14.39,14.39,"2021-02-10 23:31:30",14.37,"2021-02-10 23:10:00",0.001542491,0,1.428,135.8,55.72,154,5.4,"2021-02-10 23:12:00",0,"2021-02-10 23:26:00",5.593,119.3,14.22,128,9.9,"2021-02-10 23:34:30",1.1,"2021-02-10 23:59:00",0.002,0
"2021-02-11 01:00:00",5559,39.47,"2021-02-11 00:56:00",12.8,0.045,"2021-02-11 00:19:00",0,"2021-02-11 00:00:30",975,26.13,26.27,"2021-02-11 00:39:30",25.98,"2021-02-11 00:14:30",71.84,72.6,"2021-02-11 01:00:00",70.96,"2021-02-11 00:32:00",34.85,35.27,"2021-02-11 00:02:00",34.54,"2021-02-11 01:00:00",36.92,37.22,"2021-02-11 00:04:00",36.62,"2021-02-11 01:00:00",36.99,37.09,"2021-02-11 00:07:30",36.85,"2021-02-11 01:00:00",35.24,35.32,"2021-02-11 00:04:30",35.18,"2021-02-11 00:04:00",35.15,35.17,"2021-02-11 00:00:30",35.09,"2021-02-11 00:06:30",34.17,34.31,"2021-02-11 00:37:00",34.11,"2021-02-11 00:13:00",6.328,6.354,"2021-02-11 00:00:30",6.298,"2021-02-11 00:59:00",11.73,11.76,"2021-02-11 00:00:30",11.68,"2021-02-11 00:56:30",10.23,10.24,"2021-02-11 00:00:30",10.22,"2021-02-11 00:48:30",11.9,11.91,"2021-02-11 00:59:30",11.89,"2021-02-11 00:01:00",9.69,9.7,"2021-02-11 00:12:30",9.68,"2021-02-11 00:04:00",14.39,14.41,"2021-02-11 00:45:30",14.38,"2021-02-11 00:52:30",0.001033705,0,1.397,133.6,54.72,133,5.5,"2021-02-11 00:06:00",0,"2021-02-11 00:05:00",5.279,119.8,15.18,96,10.1,"2021-02-11 00:00:30",2.2,"2021-02-11 00:44:30",0.001,0
"2021-02-11 02:00:00",5560,39.51,"2021-02-11 01:00:30",12.76,0.045,"2021-02-11 01:23:30",0,"2021-02-11 01:00:30",974,25.76,26.08,"2021-02-11 01:00:30",25.39,"2021-02-11 01:58:30",74.06,75.75,"2021-02-11 01:59:30",71.95,"2021-02-11 01:00:30",34.28,34.6,"2021-02-11 01:03:00",33.97,"2021-02-11 01:55:00",36.43,36.7,"2021-02-11 01:03:30",36.17,"2021-02-11 01:53:30",36.81,36.97,"2021-02-11 01:05:30",36.61,"2021-02-11 01:58:30",35.25,35.32,"2021-02-11 01:31:30",35.17,"2021-02-11 01:16:00",35.16,35.21,"2021-02-11 01:50:30",35.1,"2021-02-11 01:05:30",34.27,34.4,"2021-02-11 01:53:30",34.13,"2021-02-11 01:03:30",6.285,6.312,"2021-02-11 01:03:00",6.257,"2021-02-11 01:59:30",11.66,11.7,"2021-02-11 01:01:30",11.63,"2021-02-11 01:56:30",10.21,10.23,"2021-02-11 01:02:00",10.19,"2021-02-11 01:57:00",11.9,11.91,"2021-02-11 01:14:00",11.89,"2021-02-11 01:29:30",9.7,9.71,"2021-02-11 01:19:00",9.69,"2021-02-11 01:02:30",14.4,14.41,"2021-02-11 01:48:00",14.39,"2021-02-11 01:00:30",0.001008282,0,1.488,145.9,46.01,137,4.6,"2021-02-11 01:35:30",0,"2021-02-11 01:15:30",4.55,129,16.03,130,7.6,"2021-02-11 01:23:30",0.8,"2021-02-11 01:42:00",0,0
"2021-02-11 03:00:00",5561,40.27,"2021-02-11 02:02:00",12.75,0.045,"2021-02-11 02:00:30",0,"2021-02-11 02:00:30",974,25.24,25.47,"2021-02-11 02:06:30",24.93,"2021-02-11 03:00:00",76.73,78.03,"2021-02-11 02:59:30",75.1,"2021-02-11 02:00:30",33.64,34.02,"2021-02-11 02:00:30",33.39,"2021-02-11 02:58:30",35.98,36.2,"2021-02-11 02:08:00",35.76,"2021-02-11 02:52:00",36.62,36.74,"2021-02-11 02:07:00",36.48,"2021-02-11 02:59:30",35.25,35.32,"2021-02-11 02:14:00",35.17,"2021-02-11 02:44:00",35.19,35.28,"2021-02-11 02:50:30",35.12,"2021-02-11 02:52:00",34.35,34.44,"2021-02-11 02:30:00",34.26,"2021-02-11 02:17:30",6.245,6.268,"2021-02-11 02:01:00",6.224,"2021-02-11 02:57:00",11.6,11.63,"2021-02-11 02:01:00",11.56,"2021-02-11 02:59:00",10.19,10.21,"2021-02-11 02:00:30",10.17,"2021-02-11 02:57:30",11.9,11.91,"2021-02-11 02:02:30",11.89,"2021-02-11 02:50:30",9.7,9.71,"2021-02-11 02:25:00",9.7,"2021-02-11 02:50:00",14.4,14.42,"2021-02-11 02:35:30",14.39,"2021-02-11 02:10:00",0.00114443,0,1.142,146.1,38.86,171,3.5,"2021-02-11 02:13:00",0,"2021-02-11 02:17:00",3.412,128.4,15.02,142,8,"2021-02-11 02:12:30",1,"2021-02-11 02:49:30",-0.007,0
"2021-02-11 04:00:00",5562,40.53,"2021-02-11 03:00:30",12.75,0.045,"2021-02-11 03:28:30",0,"2021-02-11 03:00:30",974,24.91,25.11,"2021-02-11 03:08:30",24.7,"2021-02-11 04:00:00",78.7,79.72,"2021-02-11 03:53:30",77.41,"2021-02-11 03:02:00",33.08,33.39,"2021-02-11 03:01:00",32.79,"2021-02-11 03:56:30",35.57,35.83,"2021-02-11 03:03:00",35.35,"2021-02-11 03:50:30",36.4,36.6,"2021-02-11 03:01:00",36.23,"2021-02-11 03:59:30",35.25,35.32,"2021-02-11 03:03:30",35.13,"2021-02-11 03:52:00",35.24,35.33,"2021-02-11 03:56:00",35.15,"2021-02-11 03:01:30",34.36,34.45,"2021-02-11 03:19:30",34.29,"2021-02-11 03:24:00",6.214,6.232,"2021-02-11 03:02:30",6.199,"2021-02-11 03:59:00",11.53,11.57,"2021-02-11 03:01:00",11.5,"2021-02-11 03:57:30",10.17,10.19,"2021-02-11 03:05:00",10.15,"2021-02-11 03:50:00",11.89,11.9,"2021-02-11 03:03:00",11.88,"2021-02-11 03:24:30",9.71,9.71,"2021-02-11 03:31:00",9.69,"2021-02-11 03:49:00",14.41,14.42,"2021-02-11 03:18:30",14.4,"2021-02-11 03:01:00",0.0009661398,0,1.033,154.2,37.5,137,3,"2021-02-11 03:39:00",0,"2021-02-11 03:09:00",3.183,132.9,15.11,144,7,"2021-02-11 03:02:30",1.3,"2021-02-11 03:00:30",-0.01,0
"2021-02-11 05:00:00",5563,40.74,"2021-02-11 04:00:30",12.73,0.045,"2021-02-11 04:25:30",0,"2021-02-11 04:00:30",975,24.6,24.73,"2021-02-11 04:07:30",24.44,"2021-02-11 04:57:30",79.77,80.2,"2021-02-11 04:52:00",78.92,"2021-02-11 04:02:00",32.58,32.81,"2021-02-11 04:00:30",32.36,"2021-02-11 05:00:00",35.17,35.43,"2021-02-11 04:01:00",34.97,"2021-02-11 04:51:30",36.2,36.34,"2021-02-11 04:02:30",36.03,"2021-02-11 04:57:30",35.15,35.29,"2021-02-11 04:01:00",35.02,"2021-02-11 04:25:30",35.25,35.33,"2021-02-11 04:25:00",35.14,"2021-02-11 04:28:00",34.34,34.42,"2021-02-11 04:47:30",34.32,"2021-02-11 04:00:30",6.184,6.199,"2021-02-11 04:00:30",6.166,"2021-02-11 04:59:00",11.48,11.51,"2021-02-11 04:01:00",11.44,"2021-02-11 04:59:00",10.15,10.17,"2021-02-11 04:01:00",10.14,"2021-02-11 04:46:00",11.89,11.9,"2021-02-11 04:10:00",11.88,"2021-02-11 04:40:00",9.71,9.72,"2021-02-11 04:25:00",9.69,"2021-02-11 04:12:30",14.41,14.42,"2021-02-11 04:35:00",14.4,"2021-02-11 04:02:30",0.0008771564,0,1.155,166.7,25.85,181,2.8,"2021-02-11 04:29:00",0,"2021-02-11 04:15:00",2.625,138,18.1,142,5.1,"2021-02-11 04:23:30",0.7,"2021-02-11 04:51:30",-0.009,0
"2021-02-11 06:00:00",5564,40.45,"2021-02-11 05:59:00",12.72,0.053,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",975,24.53,24.65,"2021-02-11 05:53:30",24.44,"2021-02-11 05:27:30",79.23,79.9,"2021-02-11 05:05:00",78.39,"2021-02-11 05:33:30",32.11,32.39,"2021-02-11 05:01:00",31.97,"2021-02-11 05:35:30",34.8,35.05,"2021-02-11 05:01:00",34.56,"2021-02-11 05:53:00",35.99,36.11,"2021-02-11 05:02:00",35.82,"2021-02-11 05:56:30",35.08,35.13,"2021-02-11 05:01:30",34.98,"2021-02-11 05:51:30",35.23,35.31,"2021-02-11 05:05:00",35.14,"2021-02-11 05:30:00",34.35,34.44,"2021-02-11 05:56:30",34.32,"2021-02-11 05:00:30",6.162,6.177,"2021-02-11 05:06:00",6.149,"2021-02-11 05:59:30",11.42,11.46,"2021-02-11 05:08:30",11.39,"2021-02-11 06:00:00",10.13,10.15,"2021-02-11 05:02:30",10.12,"2021-02-11 06:00:00",11.88,11.9,"2021-02-11 05:16:30",11.87,"2021-02-11 05:59:00",9.71,9.72,"2021-02-11 05:03:30",9.7,"2021-02-11 05:18:30",14.42,14.43,"2021-02-11 05:24:30",14.41,"2021-02-11 05:28:00",0.16627,0,1.04,161.6,26.2,146,2.5,"2021-02-11 05:33:00",0,"2021-02-11 05:09:30",2.235,135,15.97,149,4.7,"2021-02-11 05:06:30",0.6,"2021-02-11 05:25:00",0.006,0
"2021-02-11 07:00:00",5565,38.66,"2021-02-11 07:00:00",12.75,12.8,"2021-02-11 06:16:30",0.023,"2021-02-11 06:59:00",976,25.01,25.5,"2021-02-11 06:52:30",24.6,"2021-02-11 06:02:30",78.1,79.21,"2021-02-11 06:04:30",76.45,"2021-02-11 06:55:30",31.95,31.97,"2021-02-11 06:00:30",31.89,"2021-02-11 06:25:30",34.46,34.67,"2021-02-11 06:03:30",34.27,"2021-02-11 06:59:30",35.8,35.89,"2021-02-11 06:09:00",35.62,"2021-02-11 06:53:00",35.03,35.11,"2021-02-11 06:01:30",34.84,"2021-02-11 06:50:30",35.2,35.31,"2021-02-11 06:03:00",35.1,"2021-02-11 06:55:30",34.37,34.46,"2021-02-11 06:07:00",34.32,"2021-02-11 06:04:00",6.15,6.158,"2021-02-11 06:53:00",6.144,"2021-02-11 06:23:00",11.37,11.4,"2021-02-11 06:01:30",11.34,"2021-02-11 06:52:30",10.11,10.13,"2021-02-11 06:01:00",10.09,"2021-02-11 06:43:00",11.87,11.88,"2021-02-11 06:02:30",11.86,"2021-02-11 06:55:30",9.71,9.71,"2021-02-11 06:02:00",9.7,"2021-02-11 06:26:00",14.42,14.43,"2021-02-11 06:21:30",14.4,"2021-02-11 06:08:00",1.431129,0,1.068,157.1,38.86,67,3.1,"2021-02-11 06:58:30",0,"2021-02-11 06:08:30",2.728,132.3,17.23,111,6.6,"2021-02-11 06:56:30",0.3,"2021-02-11 06:34:30",0.251,0.137
"2021-02-11 08:00:00",5566,36.3,"2021-02-11 08:00:00",12.95,13.04,"2021-02-11 07:03:30",0.001,"2021-02-11 07:02:00",977,26.27,27.21,"2021-02-11 07:59:30",25.45,"2021-02-11 07:02:30",73.38,77.05,"2021-02-11 07:05:00",69.31,"2021-02-11 08:00:00",32.04,32.36,"2021-02-11 07:58:30",31.95,"2021-02-11 07:20:30",34.17,34.35,"2021-02-11 07:03:30",33.95,"2021-02-11 07:48:30",35.59,35.71,"2021-02-11 07:03:00",35.39,"2021-02-11 07:51:00",34.89,35.01,"2021-02-11 07:13:00",34.81,"2021-02-11 07:51:30",35.17,35.26,"2021-02-11 07:09:30",35.12,"2021-02-11 07:38:00",34.37,34.47,"2021-02-11 07:04:00",34.32,"2021-02-11 07:05:30",6.17,6.193,"2021-02-11 07:59:00",6.155,"2021-02-11 07:00:30",11.33,11.36,"2021-02-11 07:02:00",11.31,"2021-02-11 08:00:00",10.09,10.1,"2021-02-11 07:01:30",10.08,"2021-02-11 07:39:00",11.87,11.89,"2021-02-11 07:03:00",11.86,"2021-02-11 07:53:30",9.7,9.71,"2021-02-11 07:00:30",9.7,"2021-02-11 07:12:30",14.43,14.44,"2021-02-11 07:30:30",14.42,"2021-02-11 07:02:00",4.101101,0,0.961,135.4,47.97,242,2.7,"2021-02-11 07:11:30",0,"2021-02-11 07:23:30",3.792,119.1,15.92,140,6.7,"2021-02-11 07:22:00",0.5,"2021-02-11 07:41:30",0.801,0.92
"2021-02-11 09:00:00",5567,32.09,"2021-02-11 08:38:30",13.5,18.66,"2021-02-11 08:01:30",0.232,"2021-02-11 08:22:30",977,28.26,29.02,"2021-02-11 09:00:00",27.32,"2021-02-11 08:01:00",66.01,69,"2021-02-11 08:00:30",64.3,"2021-02-11 09:00:00",32.73,33.23,"2021-02-11 08:57:00",32.29,"2021-02-11 08:01:30",34.01,34.08,"2021-02-11 08:30:30",33.92,"2021-02-11 08:53:30",35.42,35.51,"2021-02-11 08:11:30",35.28,"2021-02-11 08:52:00",34.87,34.9,"2021-02-11 08:04:00",34.79,"2021-02-11 08:07:30",35.16,35.2,"2021-02-11 08:02:30",35.08,"2021-02-11 08:07:30",34.36,34.44,"2021-02-11 08:13:30",34.32,"2021-02-11 08:02:00",6.218,6.251,"2021-02-11 08:59:00",6.185,"2021-02-11 08:01:00",11.3,11.32,"2021-02-11 08:05:00",11.29,"2021-02-11 08:51:00",10.07,10.09,"2021-02-11 08:00:30",10.06,"2021-02-11 08:43:00",11.85,11.87,"2021-02-11 08:02:30",11.84,"2021-02-11 08:55:00",9.7,9.71,"2021-02-11 08:02:00",9.69,"2021-02-11 08:40:00",14.45,14.47,"2021-02-11 08:49:30",14.43,"2021-02-11 08:09:30",8.447046,0,1.095,142,46.05,18,3.1,"2021-02-11 08:36:00",0,"2021-02-11 08:15:00",3.938,114.2,16.77,106,7.1,"2021-02-11 08:17:30",1.3,"2021-02-11 09:00:00",1.73,1.806
"2021-02-11 10:00:00",5568,26.16,"2021-02-11 10:00:00",13.43,19.34,"2021-02-11 09:43:00",0.143,"2021-02-11 09:59:30",976,30.05,32,"2021-02-11 09:58:30",28.86,"2021-02-11 09:11:00",60.6,64.17,"2021-02-11 09:10:30",54.34,"2021-02-11 09:58:30",33.82,34.66,"2021-02-11 09:59:00",33.2,"2021-02-11 09:01:00",34,34.06,"2021-02-11 09:14:00",33.88,"2021-02-11 09:18:00",35.26,35.32,"2021-02-11 09:00:30",35.16,"2021-02-11 09:56:00",34.78,34.9,"2021-02-11 09:00:30",34.64,"2021-02-11 09:53:00",35.15,35.2,"2021-02-11 09:01:00",35.06,"2021-02-11 09:40:00",34.36,34.45,"2021-02-11 09:28:30",34.32,"2021-02-11 09:03:30",6.304,6.376,"2021-02-11 10:00:00",6.251,"2021-02-11 09:01:00",11.3,11.31,"2021-02-11 09:16:00",11.28,"2021-02-11 09:10:30",10.05,10.07,"2021-02-11 09:01:00",10.04,"2021-02-11 09:43:30",11.84,11.86,"2021-02-11 09:13:30",11.83,"2021-02-11 09:17:00",9.69,9.7,"2021-02-11 09:01:00",9.68,"2021-02-11 09:58:00",14.45,14.47,"2021-02-11 09:59:30",14.44,"2021-02-11 09:01:30",15.38855,0,1.101,125.4,50.2,35,4.7,"2021-02-11 09:59:30",0,"2021-02-11 09:04:30",4.567,106.8,16.62,113,8.1,"2021-02-11 09:47:30",0,"2021-02-11 09:49:30",3.25,2.583
"2021-02-11 11:00:00",5569,24.39,"2021-02-11 10:24:30",13.39,18.34,"2021-02-11 10:36:30",0.133,"2021-02-11 10:19:30",976,32.04,33.04,"2021-02-11 10:57:00",31.21,"2021-02-11 10:26:30",54.22,57.06,"2021-02-11 10:46:30",50.41,"2021-02-11 10:58:00",36.13,37.54,"2021-02-11 10:59:30",34.69,"2021-02-11 10:00:30",34.18,34.43,"2021-02-11 10:59:00",33.93,"2021-02-11 10:15:00",35.1,35.26,"2021-02-11 10:02:00",35.02,"2021-02-11 10:43:30",34.68,34.73,"2021-02-11 10:05:30",34.6,"2021-02-11 10:59:00",35.13,35.17,"2021-02-11 10:01:00",35,"2021-02-11 10:45:30",34.34,34.4,"2021-02-11 10:29:30",34.32,"2021-02-11 10:00:30",6.481,6.588,"2021-02-11 10:59:00",6.373,"2021-02-11 10:00:30",11.32,11.35,"2021-02-11 10:56:00",11.3,"2021-02-11 10:02:00",10.05,10.05,"2021-02-11 10:00:30",10.04,"2021-02-11 10:35:00",11.83,11.84,"2021-02-11 10:02:00",11.82,"2021-02-11 10:56:00",9.69,9.7,"2021-02-11 10:07:30",9.68,"2021-02-11 10:36:30",14.46,14.47,"2021-02-11 10:01:30",14.45,"2021-02-11 10:22:00",23.2948,0,1.226,134,53.4,121,4.4,"2021-02-11 10:33:30",0,"2021-02-11 10:01:00",5.318,101.5,22.14,99,10.1,"2021-02-11 10:33:30",1.5,"2021-02-11 10:00:30",5.035,3.171
"2021-02-11 12:00:00",5570,24.42,"2021-02-11 11:36:00",13.32,18.25,"2021-02-11 11:12:30",0.119,"2021-02-11 11:34:00",975,33.68,34.87,"2021-02-11 11:32:30",32.58,"2021-02-11 11:47:30",48.34,51.61,"2021-02-11 11:00:30",45.52,"2021-02-11 11:23:30",39.11,40.39,"2021-02-11 11:59:30",37.59,"2021-02-11 11:00:30",34.78,35.24,"2021-02-11 11:53:30",34.37,"2021-02-11 11:01:00",35.08,35.21,"2021-02-11 11:56:30",34.96,"2021-02-11 11:21:00",34.63,34.69,"2021-02-11 11:01:00",34.51,"2021-02-11 11:56:00",35.02,35.17,"2021-02-11 11:03:00",34.93,"2021-02-11 11:34:00",34.34,34.42,"2021-02-11 11:59:00",34.32,"2021-02-11 11:00:30",6.699,6.804,"2021-02-11 11:59:30",6.585,"2021-02-11 11:01:00",11.4,11.46,"2021-02-11 11:58:00",11.35,"2021-02-11 11:02:00",10.04,10.05,"2021-02-11 11:30:00",10.04,"2021-02-11 11:01:00",11.82,11.83,"2021-02-11 11:05:00",11.81,"2021-02-11 11:21:00",9.69,9.7,"2021-02-11 11:06:00",9.67,"2021-02-11 11:43:30",14.46,14.47,"2021-02-11 11:38:00",14.45,"2021-02-11 11:22:00",21.52192,0,1.158,132.5,69.15,194,4.8,"2021-02-11 11:33:30",0,"2021-02-11 11:03:00",4.173,104.4,25.87,106,8.7,"2021-02-11 11:30:30",0.4,"2021-02-11 11:32:00",4.747,3.519
"2021-02-11 13:00:00",5571,26.51,"2021-02-11 12:02:00",13.33,18.74,"2021-02-11 12:21:00",0.139,"2021-02-11 12:45:30",974,34.73,35.7,"2021-02-11 12:38:30",33.43,"2021-02-11 12:05:30",45.46,48.39,"2021-02-11 12:05:30",42.95,"2021-02-11 13:00:00",41.69,43.02,"2021-02-11 12:59:00",40.39,"2021-02-11 12:00:30",35.75,36.39,"2021-02-11 12:59:00",35.15,"2021-02-11 12:00:30",35.24,35.4,"2021-02-11 13:00:00",35.03,"2021-02-11 12:02:00",34.52,34.65,"2021-02-11 12:13:30",34.43,"2021-02-11 12:54:00",34.97,35.02,"2021-02-11 12:05:30",34.91,"2021-02-11 12:33:30",34.34,34.4,"2021-02-11 12:05:00",34.29,"2021-02-11 12:11:00",6.891,6.974,"2021-02-11 12:58:00",6.792,"2021-02-11 12:01:00",11.53,11.61,"2021-02-11 12:59:00",11.46,"2021-02-11 12:02:30",10.05,10.07,"2021-02-11 12:48:30",10.04,"2021-02-11 12:00:30",11.82,11.83,"2021-02-11 12:11:30",11.81,"2021-02-11 12:06:00",9.68,9.69,"2021-02-11 12:03:30",9.67,"2021-02-11 12:02:00",14.46,14.48,"2021-02-11 12:40:00",14.45,"2021-02-11 12:08:00",25.07847,0,1.072,137.3,51.88,165,4.1,"2021-02-11 12:32:30",0,"2021-02-11 12:10:30",4.534,111.3,18.15,93,8.5,"2021-02-11 12:27:30",1.1,"2021-02-11 12:24:30",5.607,3.588
"2021-02-11 14:00:00",5572,27.53,"2021-02-11 14:00:00",13.3,16.91,"2021-02-11 13:25:00",0.098,"2021-02-11 13:54:00",973,36.28,38.08,"2021-02-11 14:00:00",34.61,"2021-02-11 13:11:00",39.88,44.05,"2021-02-11 13:11:00",34.68,"2021-02-11 14:00:00",44.14,45.12,"2021-02-11 13:56:00",43.02,"2021-02-11 13:00:30",36.91,37.56,"2021-02-11 13:59:30",36.34,"2021-02-11 13:00:30",35.52,35.71,"2021-02-11 13:53:00",35.31,"2021-02-11 13:00:30",34.49,34.57,"2021-02-11 13:58:30",34.41,"2021-02-11 13:33:30",34.96,34.97,"2021-02-11 13:00:30",34.91,"2021-02-11 13:27:30",34.33,34.4,"2021-02-11 13:43:00",34.27,"2021-02-11 13:41:30",7.042,7.101,"2021-02-11 14:00:00",6.98,"2021-02-11 13:00:30",11.69,11.77,"2021-02-11 13:56:00",11.6,"2021-02-11 13:00:30",10.08,10.1,"2021-02-11 13:58:30",10.06,"2021-02-11 13:03:00",11.82,11.83,"2021-02-11 13:59:30",11.81,"2021-02-11 13:18:00",9.67,9.68,"2021-02-11 13:12:30",9.67,"2021-02-11 13:47:30",14.46,14.47,"2021-02-11 13:00:30",14.45,"2021-02-11 13:46:00",23.02962,0,1.178,131,61.44,180,5.3,"2021-02-11 13:06:00",0,"2021-02-11 13:18:00",4.205,103.1,26.8,97,8.1,"2021-02-11 13:04:30",0.5,"2021-02-11 13:18:30",5.216,3.386
"2021-02-11 15:00:00",5573,26.71,"2021-02-11 14:13:30",13.26,19.05,"2021-02-11 14:06:30",0.113,"2021-02-11 14:42:30",972,37.06,38.21,"2021-02-11 14:01:30",36.11,"2021-02-11 14:42:00",36.79,38.8,"2021-02-11 14:42:00",34.81,"2021-02-11 14:08:00",45.96,46.59,"2021-02-11 14:55:30",45.1,"2021-02-11 14:01:30",38.12,38.73,"2021-02-11 14:58:00",37.51,"2021-02-11 14:01:00",35.89,36.18,"2021-02-11 14:59:30",35.63,"2021-02-11 14:02:00",34.58,34.69,"2021-02-11 14:45:00",34.47,"2021-02-11 14:01:00",34.96,34.97,"2021-02-11 14:03:00",34.88,"2021-02-11 14:38:30",34.31,34.4,"2021-02-11 14:36:00",34.24,"2021-02-11 14:08:00",7.135,7.161,"2021-02-11 14:59:00",7.098,"2021-02-11 14:00:30",11.87,11.95,"2021-02-11 14:58:00",11.78,"2021-02-11 14:01:00",10.12,10.15,"2021-02-11 14:59:30",10.09,"2021-02-11 14:02:00",11.82,11.83,"2021-02-11 14:18:00",11.81,"2021-02-11 14:16:30",9.67,9.68,"2021-02-11 14:38:30",9.66,"2021-02-11 14:36:00",14.45,14.47,"2021-02-11 14:00:30",14.42,"2021-02-11 14:48:00",19.40784,0,1.143,92,72.48,102,4.4,"2021-02-11 14:33:30",0,"2021-02-11 14:01:00",4.171,90.7,27.8,101,9.1,"2021-02-11 14:41:00",0.6,"2021-02-11 14:23:30",4.43,2.917
"2021-02-11 16:00:00",5574,26.57,"2021-02-11 15:24:30",13.26,17.81,"2021-02-11 15:42:00",0.13,"2021-02-11 15:17:00",971,36.91,37.74,"2021-02-11 15:10:00",36.17,"2021-02-11 15:18:30",37.33,39.87,"2021-02-11 15:18:30",35.97,"2021-02-11 15:33:00",46.87,47.02,"2021-02-11 15:42:00",46.59,"2021-02-11 15:01:30",39.24,39.72,"2021-02-11 16:00:00",38.68,"2021-02-11 15:00:30",36.38,36.67,"2021-02-11 15:54:00",36.07,"2021-02-11 15:00:30",34.67,34.74,"2021-02-11 15:53:30",34.58,"2021-02-11 15:03:00",34.96,34.97,"2021-02-11 15:00:30",34.91,"2021-02-11 15:20:00",34.28,34.36,"2021-02-11 15:03:30",34.19,"2021-02-11 15:10:30",7.156,7.17,"2021-02-11 15:21:30",7.137,"2021-02-11 15:58:30",12.03,12.11,"2021-02-11 15:59:00",11.95,"2021-02-11 15:02:00",10.17,10.2,"2021-02-11 15:58:30",10.14,"2021-02-11 15:00:30",11.83,11.84,"2021-02-11 15:45:00",11.82,"2021-02-11 15:02:00",9.67,9.67,"2021-02-11 15:01:30",9.66,"2021-02-11 15:04:00",14.45,14.46,"2021-02-11 15:26:00",14.43,"2021-02-11 15:02:00",13.26952,0,0.907,62.73,72.45,6,2.7,"2021-02-11 15:17:00",0,"2021-02-11 15:02:00",4.212,86.9,31.85,57,9.9,"2021-02-11 15:50:00",0,"2021-02-11 15:20:30",3.03,2.217
"2021-02-11 17:00:00",5575,28.17,"2021-02-11 16:00:30",13.27,13.31,"2021-02-11 16:13:30",0.124,"2021-02-11 16:15:30",971,36.34,36.76,"2021-02-11 16:02:00",35.85,"2021-02-11 16:59:00",37.68,39.3,"2021-02-11 16:59:00",35.86,"2021-02-11 16:04:30",46.53,46.93,"2021-02-11 16:00:30",46.1,"2021-02-11 16:53:00",40.11,40.44,"2021-02-11 16:53:30",39.75,"2021-02-11 16:00:30",36.85,37.1,"2021-02-11 16:57:30",36.6,"2021-02-11 16:01:00",34.83,34.9,"2021-02-11 16:25:00",34.65,"2021-02-11 16:07:00",34.95,35.02,"2021-02-11 16:58:30",34.89,"2021-02-11 16:37:30",34.25,34.35,"2021-02-11 16:19:00",34.15,"2021-02-11 16:19:30",7.104,7.143,"2021-02-11 16:03:00",7.06,"2021-02-11 16:59:00",12.16,12.21,"2021-02-11 16:57:00",12.09,"2021-02-11 16:01:00",10.23,10.27,"2021-02-11 17:00:00",10.2,"2021-02-11 16:00:30",11.85,11.86,"2021-02-11 17:00:00",11.83,"2021-02-11 16:06:00",9.67,9.68,"2021-02-11 16:20:00",9.67,"2021-02-11 16:01:30",14.45,14.46,"2021-02-11 16:06:00",14.43,"2021-02-11 16:41:30",8.254793,0,0.852,94.7,69.09,41,2,"2021-02-11 16:06:30",0,"2021-02-11 16:01:30",4.858,98.1,24.93,100,9.4,"2021-02-11 16:11:00",0.5,"2021-02-11 16:02:00",1.866,1.367
"2021-02-11 18:00:00",5576,29.84,"2021-02-11 17:00:30",12.98,13.04,"2021-02-11 17:49:30",0.001,"2021-02-11 17:23:30",971,34.36,36.08,"2021-02-11 17:03:30",32.55,"2021-02-11 18:00:00",42.16,47.06,"2021-02-11 18:00:00",38.24,"2021-02-11 17:07:30",45.36,46.15,"2021-02-11 17:02:00",44.28,"2021-02-11 17:59:00",40.58,40.72,"2021-02-11 18:00:00",40.42,"2021-02-11 17:06:00",37.34,37.57,"2021-02-11 18:00:00",37.03,"2021-02-11 17:00:30",34.95,35.11,"2021-02-11 17:45:00",34.81,"2021-02-11 17:00:30",34.97,35.05,"2021-02-11 17:55:30",34.91,"2021-02-11 17:03:00",34.27,34.38,"2021-02-11 17:13:30",34.11,"2021-02-11 17:25:00",7.006,7.06,"2021-02-11 17:01:00",6.938,"2021-02-11 17:57:30",12.23,12.26,"2021-02-11 17:52:30",12.21,"2021-02-11 17:00:30",10.28,10.31,"2021-02-11 17:55:30",10.25,"2021-02-11 17:04:00",11.87,11.89,"2021-02-11 17:48:00",11.86,"2021-02-11 17:02:00",9.68,9.69,"2021-02-11 17:43:30",9.67,"2021-02-11 17:20:00",14.44,14.46,"2021-02-11 17:07:30",14.43,"2021-02-11 17:25:30",1.727516,0,0.706,105.8,58.28,155,3.4,"2021-02-11 17:54:30",0,"2021-02-11 17:10:30",4.268,95.8,19.98,122,9,"2021-02-11 17:10:30",0.6,"2021-02-11 17:25:00",0.357,0.476
"2021-02-11 19:00:00",5577,35.08,"2021-02-11 18:00:30",12.89,0.052,"2021-02-11 18:58:30",0,"2021-02-11 18:05:00",972,31.37,32.56,"2021-02-11 18:00:30",29.9,"2021-02-11 19:00:00",52.49,58.95,"2021-02-11 19:00:00",47.3,"2021-02-11 18:01:00",42.97,44.28,"2021-02-11 18:00:30",41.75,"2021-02-11 18:59:00",40.66,40.79,"2021-02-11 18:20:00",40.59,"2021-02-11 18:59:00",37.7,37.86,"2021-02-11 18:59:00",37.56,"2021-02-11 18:00:30",35.17,35.32,"2021-02-11 18:54:00",34.98,"2021-02-11 18:02:30",35.09,35.17,"2021-02-11 18:15:00",34.96,"2021-02-11 18:01:00",34.31,34.4,"2021-02-11 18:55:30",34.21,"2021-02-11 18:00:30",6.857,6.933,"2021-02-11 18:00:30",6.784,"2021-02-11 18:59:30",12.25,12.27,"2021-02-11 18:09:00",12.23,"2021-02-11 18:59:30",10.33,10.35,"2021-02-11 18:56:30",10.3,"2021-02-11 18:01:30",11.89,11.91,"2021-02-11 18:59:00",11.88,"2021-02-11 18:01:00",9.68,9.7,"2021-02-11 18:08:00",9.67,"2021-02-11 18:00:30",14.44,14.46,"2021-02-11 18:38:30",14.43,"2021-02-11 18:21:30",0.01424246,0,1.541,134.2,47.59,124,5.6,"2021-02-11 18:58:00",0,"2021-02-11 18:01:00",6.345,118.5,15.88,111,13.9,"2021-02-11 18:42:30",1.7,"2021-02-11 18:14:00",0.024,0.013
"2021-02-11 20:00:00",5578,38.62,"2021-02-11 19:00:30",12.87,0.048,"2021-02-11 19:52:30",0,"2021-02-11 19:00:30",973,28.85,29.84,"2021-02-11 19:00:30",28.13,"2021-02-11 19:58:00",62.22,64.03,"2021-02-11 19:58:30",58.89,"2021-02-11 19:01:30",40.74,41.75,"2021-02-11 19:00:30",39.85,"2021-02-11 20:00:00",40.36,40.64,"2021-02-11 19:00:30",40.03,"2021-02-11 19:59:00",37.95,38.05,"2021-02-11 19:37:30",37.76,"2021-02-11 19:04:30",35.33,35.51,"2021-02-11 19:57:00",35.22,"2021-02-11 19:16:00",35.15,35.24,"2021-02-11 20:00:00",35.06,"2021-02-11 19:02:00",34.33,34.38,"2021-02-11 19:04:30",34.26,"2021-02-11 19:12:00",6.71,6.781,"2021-02-11 19:00:30",6.645,"2021-02-11 19:59:30",12.21,12.24,"2021-02-11 19:07:00",12.18,"2021-02-11 19:53:00",10.36,10.37,"2021-02-11 19:56:00",10.34,"2021-02-11 19:01:30",11.92,11.94,"2021-02-11 19:38:30",11.9,"2021-02-11 19:00:30",9.7,9.71,"2021-02-11 19:55:30",9.68,"2021-02-11 19:03:00",14.45,14.46,"2021-02-11 19:20:30",14.44,"2021-02-11 19:11:00",0.001622758,0,1.512,131.1,44.86,10,5.9,"2021-02-11 19:34:00",0,"2021-02-11 19:31:30",6.253,119.9,13.73,105,11.7,"2021-02-11 19:15:00",1.8,"2021-02-11 19:58:00",0.012,0
"2021-02-11 21:00:00",5579,40.42,"2021-02-11 20:01:30",12.87,0.047,"2021-02-11 20:32:30",0,"2021-02-11 20:00:30",975,27.43,28.07,"2021-02-11 20:00:30",26.86,"2021-02-11 21:00:00",66.57,70.06,"2021-02-11 20:59:00",63.51,"2021-02-11 20:02:00",39.03,39.85,"2021-02-11 20:00:30",38.23,"2021-02-11 21:00:00",39.82,40.06,"2021-02-11 20:00:30",39.52,"2021-02-11 20:58:30",38.07,38.19,"2021-02-11 20:21:30",37.98,"2021-02-11 20:03:30",35.52,35.69,"2021-02-11 20:55:30",35.39,"2021-02-11 20:08:00",35.27,35.38,"2021-02-11 20:35:30",35.1,"2021-02-11 20:01:00",34.34,34.4,"2021-02-11 20:55:00",34.32,"2021-02-11 20:01:00",6.587,6.648,"2021-02-11 20:01:00",6.534,"2021-02-11 20:55:00",12.13,12.18,"2021-02-11 20:00:30",12.08,"2021-02-11 20:57:30",10.37,10.38,"2021-02-11 20:28:30",10.36,"2021-02-11 20:00:30",11.94,11.96,"2021-02-11 20:26:00",11.93,"2021-02-11 20:00:30",9.71,9.72,"2021-02-11 20:25:30",9.7,"2021-02-11 20:06:00",14.46,14.47,"2021-02-11 20:46:30",14.45,"2021-02-11 20:01:00",0.001716549,0,1.584,135.2,50.54,74,5,"2021-02-11 20:04:30",0,"2021-02-11 20:27:00",6.583,126.9,14.68,132,12.1,"2021-02-11 20:03:30",2.2,"2021-02-11 20:41:00",0.009,0
"2021-02-11 22:00:00",5580,41.14,"2021-02-11 21:02:00",12.86,0.046,"2021-02-11 21:53:30",0,"2021-02-11 21:00:30",976,26.5,26.87,"2021-02-11 21:08:30",26.07,"2021-02-11 21:57:30",70.87,71.43,"2021-02-11 21:26:30",69.47,"2021-02-11 21:01:00",37.64,38.33,"2021-02-11 21:01:00",37.07,"2021-02-11 21:55:30",39.19,39.52,"2021-02-11 21:00:30",38.81,"2021-02-11 21:58:30",38.04,38.16,"2021-02-11 21:03:00",37.96,"2021-02-11 21:20:30",35.65,35.71,"2021-02-11 21:32:30",35.54,"2021-02-11 21:01:30",35.34,35.4,"2021-02-11 21:32:30",35.27,"2021-02-11 21:33:30",34.4,34.52,"2021-02-11 21:58:00",34.32,"2021-02-11 21:00:30",6.49,6.531,"2021-02-11 21:00:30",6.446,"2021-02-11 22:00:00",12.04,12.09,"2021-02-11 21:00:30",11.99,"2021-02-11 21:55:00",10.37,10.38,"2021-02-11 21:09:00",10.36,"2021-02-11 21:03:30",11.96,11.97,"2021-02-11 21:49:00",11.94,"2021-02-11 21:01:00",9.72,9.73,"2021-02-11 21:36:30",9.71,"2021-02-11 21:02:00",14.47,14.48,"2021-02-11 21:34:00",14.46,"2021-02-11 21:07:00",0.001468369,0,1.664,142,53.09,172,5.4,"2021-02-11 21:17:00",0,"2021-02-11 21:23:00",5.338,124.3,14.5,167,10.3,"2021-02-11 21:18:00",0.6,"2021-02-11 21:38:00",0.006,0
"2021-02-11 23:00:00",5581,41.62,"2021-02-11 22:01:00",12.81,0.046,"2021-02-11 22:19:30",0,"2021-02-11 22:00:30",976,25.77,26.08,"2021-02-11 22:00:30",25.45,"2021-02-11 22:59:30",71.94,73.29,"2021-02-11 22:52:30",70.64,"2021-02-11 22:02:30",36.48,37.07,"2021-02-11 22:00:30",36.02,"2021-02-11 22:52:00",38.56,38.86,"2021-02-11 22:00:30",38.2,"2021-02-11 23:00:00",37.94,38.05,"2021-02-11 22:22:00",37.76,"2021-02-11 22:59:30",35.67,35.82,"2021-02-11 22:57:00",35.58,"2021-02-11 22:30:30",35.43,35.56,"2021-02-11 22:57:00",35.3,"2021-02-11 22:09:00",34.52,34.59,"2021-02-11 22:39:00",34.42,"2021-02-11 22:03:00",6.412,6.449,"2021-02-11 22:04:30",6.376,"2021-02-11 22:59:30",11.94,12,"2021-02-11 22:00:30",11.89,"2021-02-11 22:54:30",10.35,10.36,"2021-02-11 22:00:30",10.34,"2021-02-11 22:53:30",11.98,11.99,"2021-02-11 22:42:30",11.96,"2021-02-11 22:01:30",9.73,9.74,"2021-02-11 22:18:30",9.72,"2021-02-11 22:52:30",14.47,14.48,"2021-02-11 22:30:30",14.45,"2021-02-11 22:17:30",0.001237594,0,1.305,141.6,45.62,169,5.1,"2021-02-11 22:26:00",0,"2021-02-11 22:11:30",4.859,120.4,14.11,123,9.4,"2021-02-11 22:31:00",1.3,"2021-02-11 22:23:00",-0.001,0
"2021-02-12 00:00:00",5582,41.88,"2021-02-11 23:11:00",12.79,0.045,"2021-02-11 23:41:00",0,"2021-02-11 23:00:30",975,25.23,25.46,"2021-02-11 23:00:30",25.06,"2021-02-11 23:59:30",73.3,73.99,"2021-02-11 23:25:30",72.03,"2021-02-11 23:59:30",35.54,36.05,"2021-02-11 23:02:00",35.18,"2021-02-11 23:50:00",37.93,38.25,"2021-02-11 23:00:30",37.59,"2021-02-11 23:57:30",37.76,37.85,"2021-02-11 23:00:30",37.62,"2021-02-11 23:56:00",35.76,35.85,"2021-02-11 23:45:00",35.63,"2021-02-11 23:14:00",35.54,35.58,"2021-02-11 23:02:30",35.45,"2021-02-11 23:38:30",34.55,34.61,"2021-02-11 23:01:00",34.51,"2021-02-11 23:01:30",6.349,6.379,"2021-02-11 23:02:00",6.318,"2021-02-11 23:56:30",11.86,11.9,"2021-02-11 23:00:30",11.81,"2021-02-12 00:00:00",10.33,10.35,"2021-02-11 23:02:00",10.32,"2021-02-11 23:52:00",11.98,11.99,"2021-02-11 23:15:30",11.97,"2021-02-11 23:09:30",9.74,9.75,"2021-02-11 23:42:30",9.73,"2021-02-11 23:05:30",14.48,14.49,"2021-02-11 23:52:30",14.46,"2021-02-11 23:17:00",0.001103178,0,1.123,143.6,48.8,149,4.9,"2021-02-11 23:24:00",0,"2021-02-11 23:05:00",4.519,118.8,14.98,151,8.6,"2021-02-11 23:28:30",1.4,"2021-02-11 23:28:00",-0.006,0
"2021-02-12 01:00:00",5583,41.54,"2021-02-12 00:59:30",12.78,0.045,"2021-02-12 00:31:30",0,"2021-02-12 00:00:30",975,25.12,25.27,"2021-02-12 00:39:00",24.99,"2021-02-12 00:27:00",70.72,71.73,"2021-02-12 00:05:30",69.85,"2021-02-12 00:48:00",34.73,35.15,"2021-02-12 00:02:30",34.35,"2021-02-12 00:50:30",37.35,37.61,"2021-02-12 00:02:30",37.02,"2021-02-12 01:00:00",37.55,37.68,"2021-02-12 00:02:00",37.36,"2021-02-12 00:55:00",35.78,35.89,"2021-02-12 00:44:00",35.64,"2021-02-12 00:53:30",35.56,35.66,"2021-02-12 00:47:00",35.47,"2021-02-12 00:06:30",34.55,34.65,"2021-02-12 00:30:00",34.53,"2021-02-12 00:01:00",6.292,6.323,"2021-02-12 00:03:00",6.259,"2021-02-12 00:59:00",11.77,11.82,"2021-02-12 00:00:30",11.73,"2021-02-12 00:57:30",10.31,10.33,"2021-02-12 00:03:00",10.3,"2021-02-12 00:51:30",11.99,12,"2021-02-12 00:39:30",11.98,"2021-02-12 00:05:30",9.75,9.76,"2021-02-12 00:26:30",9.74,"2021-02-12 00:01:00",14.49,14.5,"2021-02-12 00:54:00",14.47,"2021-02-12 00:04:30",0.0008341896,0,1.434,149.3,47.43,73,4.6,"2021-02-12 00:39:30",0,"2021-02-12 00:11:30",4.525,126.1,16.57,118,7.2,"2021-02-12 00:27:30",0.6,"2021-02-12 00:45:30",0.001,0
"2021-02-12 02:00:00",5584,41,"2021-02-12 01:42:00",12.79,0.045,"2021-02-12 01:38:30",0,"2021-02-12 01:00:30",975,25.14,25.31,"2021-02-12 01:23:00",24.9,"2021-02-12 02:00:00",68.43,69.53,"2021-02-12 01:00:30",67.12,"2021-02-12 01:31:00",34.11,34.43,"2021-02-12 01:01:30",33.81,"2021-02-12 01:59:00",36.79,37.01,"2021-02-12 01:00:30",36.57,"2021-02-12 01:59:30",37.34,37.47,"2021-02-12 01:29:00",37.16,"2021-02-12 01:53:30",35.74,35.85,"2021-02-12 01:02:00",35.63,"2021-02-12 01:56:00",35.61,35.74,"2021-02-12 01:58:30",35.51,"2021-02-12 01:04:00",34.6,34.72,"2021-02-12 01:52:00",34.53,"2021-02-12 01:05:30",6.244,6.265,"2021-02-12 01:00:30",6.218,"2021-02-12 01:54:00",11.69,11.74,"2021-02-12 01:00:30",11.65,"2021-02-12 02:00:00",10.29,10.3,"2021-02-12 01:00:30",10.27,"2021-02-12 01:41:30",11.99,12,"2021-02-12 01:23:00",11.97,"2021-02-12 01:37:30",9.76,9.77,"2021-02-12 01:56:30",9.74,"2021-02-12 01:50:00",14.5,14.51,"2021-02-12 01:15:30",14.49,"2021-02-12 01:06:00",0.0004955754,0,1.303,149,43.75,89,3.9,"2021-02-12 01:52:00",0,"2021-02-12 01:23:30",4.299,129.5,15.95,123,8.3,"2021-02-12 01:40:00",0.5,"2021-02-12 01:22:30",0,0
"2021-02-12 03:00:00",5585,41.1,"2021-02-12 02:28:30",12.77,0.045,"2021-02-12 02:05:00",0,"2021-02-12 02:00:30",975,24.74,24.96,"2021-02-12 02:10:00",24.44,"2021-02-12 02:58:30",71.61,74.54,"2021-02-12 03:00:00",68.88,"2021-02-12 02:03:00",33.63,33.84,"2021-02-12 02:03:00",33.36,"2021-02-12 02:59:00",36.3,36.59,"2021-02-12 02:01:30",35.96,"2021-02-12 03:00:00",37.08,37.27,"2021-02-12 02:06:30",36.96,"2021-02-12 02:42:00",35.66,35.75,"2021-02-12 02:08:30",35.58,"2021-02-12 02:58:30",35.67,35.76,"2021-02-12 02:19:00",35.56,"2021-02-12 02:21:00",34.7,34.76,"2021-02-12 02:37:00",34.56,"2021-02-12 02:10:00",6.209,6.232,"2021-02-12 02:01:30",6.191,"2021-02-12 02:46:00",11.62,11.66,"2021-02-12 02:00:30",11.59,"2021-02-12 02:52:00",10.26,10.28,"2021-02-12 02:00:30",10.24,"2021-02-12 02:57:00",11.99,12,"2021-02-12 02:01:00",11.98,"2021-02-12 02:22:00",9.76,9.76,"2021-02-12 02:01:00",9.74,"2021-02-12 02:17:30",14.5,14.51,"2021-02-12 02:17:00",14.49,"2021-02-12 02:09:00",0.0005883666,0,1.129,151,45.11,107,3.6,"2021-02-12 02:02:00",0,"2021-02-12 02:11:00",3.719,126.5,16.04,172,6.5,"2021-02-12 02:16:00",1.6,"2021-02-12 02:17:00",-0.006,0
"2021-02-12 04:00:00",5586,41.47,"2021-02-12 03:01:30",12.73,0.045,"2021-02-12 03:41:00",0,"2021-02-12 03:00:30",975,23.94,24.38,"2021-02-12 03:09:00",23.56,"2021-02-12 03:59:00",76.83,78.76,"2021-02-12 03:54:30",73.86,"2021-02-12 03:00:30",33.15,33.44,"2021-02-12 03:01:00",32.79,"2021-02-12 03:59:30",35.87,36.05,"2021-02-12 03:14:30",35.62,"2021-02-12 03:55:00",36.86,37.03,"2021-02-12 03:04:30",36.68,"2021-02-12 03:56:00",35.63,35.71,"2021-02-12 03:04:30",35.58,"2021-02-12 03:20:00",35.69,35.78,"2021-02-12 03:28:00",35.58,"2021-02-12 03:12:30",34.74,34.8,"2021-02-12 03:44:30",34.66,"2021-02-12 03:01:30",6.176,6.193,"2021-02-12 03:07:00",6.163,"2021-02-12 03:47:30",11.56,11.6,"2021-02-12 03:02:00",11.52,"2021-02-12 03:52:30",10.24,10.25,"2021-02-12 03:01:00",10.22,"2021-02-12 03:48:30",11.98,11.99,"2021-02-12 03:01:30",11.96,"2021-02-12 03:56:00",9.76,9.77,"2021-02-12 03:09:00",9.75,"2021-02-12 03:02:00",14.5,14.51,"2021-02-12 03:21:00",14.49,"2021-02-12 03:01:30",0.001017651,0,1.316,164.8,27.43,148,2.9,"2021-02-12 03:11:00",0,"2021-02-12 03:31:30",2.873,140.4,16.27,156,5.7,"2021-02-12 03:59:00",0.5,"2021-02-12 03:08:30",-0.006,0
"2021-02-12 05:00:00",5587,42.3,"2021-02-12 04:00:30",12.74,0.045,"2021-02-12 04:14:00",0,"2021-02-12 04:00:30",975,23.51,23.68,"2021-02-12 04:25:00",23.27,"2021-02-12 05:00:00",80,81.7,"2021-02-12 04:55:30",77.96,"2021-02-12 04:02:00",32.58,32.82,"2021-02-12 04:02:00",32.37,"2021-02-12 04:44:30",35.46,35.67,"2021-02-12 04:20:30",35.15,"2021-02-12 04:56:30",36.62,36.82,"2021-02-12 04:02:30",36.44,"2021-02-12 04:56:00",35.62,35.73,"2021-02-12 04:21:00",35.48,"2021-02-12 04:59:30",35.69,35.76,"2021-02-12 04:36:30",35.58,"2021-02-12 04:22:30",34.75,34.8,"2021-02-12 04:07:30",34.69,"2021-02-12 04:24:30",6.142,6.163,"2021-02-12 04:01:30",6.125,"2021-02-12 04:55:30",11.5,11.54,"2021-02-12 04:01:00",11.47,"2021-02-12 04:49:00",10.21,10.23,"2021-02-12 04:01:30",10.19,"2021-02-12 04:58:00",11.97,11.98,"2021-02-12 04:00:30",11.95,"2021-02-12 04:43:30",9.76,9.77,"2021-02-12 04:54:30",9.75,"2021-02-12 04:14:30",14.51,14.51,"2021-02-12 04:35:00",14.5,"2021-02-12 04:04:00",0.001029375,0,1.014,162.6,37.18,196,2.6,"2021-02-12 04:44:30",0,"2021-02-12 04:08:00",2.568,132.2,17.89,136,5.9,"2021-02-12 04:11:00",0.8,"2021-02-12 05:00:00",-0.012,0
"2021-02-12 06:00:00",5588,42.75,"2021-02-12 05:03:30",12.72,0.054,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",976,23.2,23.34,"2021-02-12 05:10:30",23.11,"2021-02-12 05:47:00",82,82.7,"2021-02-12 05:34:30",80.8,"2021-02-12 05:01:30",32.05,32.36,"2021-02-12 05:01:00",31.76,"2021-02-12 05:59:30",35.06,35.26,"2021-02-12 05:05:00",34.8,"2021-02-12 05:56:30",36.39,36.58,"2021-02-12 05:04:00",36.2,"2021-02-12 05:58:30",35.46,35.62,"2021-02-12 05:01:00",35.37,"2021-02-12 05:40:00",35.65,35.74,"2021-02-12 05:26:30",35.51,"2021-02-12 05:56:30",34.75,34.78,"2021-02-12 05:23:00",34.72,"2021-02-12 05:00:30",6.112,6.13,"2021-02-12 05:06:00",6.092,"2021-02-12 05:52:30",11.44,11.48,"2021-02-12 05:01:00",11.42,"2021-02-12 05:46:00",10.19,10.21,"2021-02-12 05:04:00",10.17,"2021-02-12 05:57:00",11.96,11.97,"2021-02-12 05:00:30",11.95,"2021-02-12 06:00:00",9.76,9.77,"2021-02-12 05:03:00",9.75,"2021-02-12 05:26:30",14.51,14.52,"2021-02-12 05:00:30",14.5,"2021-02-12 05:36:30",0.1252065,0,1.137,166.2,29.9,151,2.7,"2021-02-12 05:41:30",0,"2021-02-12 05:20:00",2.753,137.6,14.14,135,4.6,"2021-02-12 05:49:30",0.8,"2021-02-12 05:02:30",0,0
"2021-02-12 07:00:00",5589,41.18,"2021-02-12 07:00:00",12.75,12.78,"2021-02-12 06:00:30",0.024,"2021-02-12 06:02:00",976,23.7,24.45,"2021-02-12 07:00:00",23.19,"2021-02-12 06:00:30",80.5,82.5,"2021-02-12 06:06:00",76.99,"2021-02-12 07:00:00",31.62,31.79,"2021-02-12 06:01:30",31.5,"2021-02-12 06:55:00",34.69,34.87,"2021-02-12 06:05:30",34.37,"2021-02-12 06:57:00",36.17,36.31,"2021-02-12 06:08:00",35.96,"2021-02-12 06:52:30",35.41,35.49,"2021-02-12 06:04:30",35.27,"2021-02-12 07:00:00",35.6,35.69,"2021-02-12 06:34:30",35.51,"2021-02-12 06:57:00",34.75,34.8,"2021-02-12 06:13:30",34.72,"2021-02-12 06:06:30",6.091,6.103,"2021-02-12 06:01:30",6.081,"2021-02-12 06:56:00",11.38,11.42,"2021-02-12 06:00:30",11.35,"2021-02-12 07:00:00",10.16,10.18,"2021-02-12 06:01:00",10.14,"2021-02-12 06:56:00",11.95,11.96,"2021-02-12 06:00:30",11.93,"2021-02-12 06:59:30",9.76,9.77,"2021-02-12 06:03:00",9.75,"2021-02-12 06:48:00",14.51,14.52,"2021-02-12 06:56:00",14.5,"2021-02-12 06:08:30",1.096449,0,1.419,161.8,35.37,170,3.3,"2021-02-12 06:34:00",0,"2021-02-12 06:56:30",2.949,137.5,19.83,148,5.8,"2021-02-12 07:00:00",0.9,"2021-02-12 06:20:00",0.18,0.137
"2021-02-12 08:00:00",5590,34.69,"2021-02-12 08:00:00",12.9,12.98,"2021-02-12 07:01:30",0.003,"2021-02-12 07:21:30",977,25.54,26.83,"2021-02-12 08:00:00",24.35,"2021-02-12 07:02:30",71.63,77.6,"2021-02-12 07:05:30",65.54,"2021-02-12 08:00:00",31.54,31.55,"2021-02-12 07:00:30",31.5,"2021-02-12 07:08:00",34.34,34.53,"2021-02-12 07:01:30",34.17,"2021-02-12 07:44:30",35.95,36.11,"2021-02-12 07:03:00",35.8,"2021-02-12 07:57:30",35.26,35.42,"2021-02-12 07:04:00",35.17,"2021-02-12 08:00:00",35.56,35.63,"2021-02-12 07:06:00",35.49,"2021-02-12 07:25:00",34.75,34.79,"2021-02-12 07:26:00",34.74,"2021-02-12 07:00:30",6.082,6.092,"2021-02-12 08:00:00",6.078,"2021-02-12 07:06:00",11.33,11.36,"2021-02-12 07:00:30",11.31,"2021-02-12 07:54:00",10.14,10.15,"2021-02-12 07:02:00",10.12,"2021-02-12 07:56:30",11.94,11.95,"2021-02-12 07:02:30",11.93,"2021-02-12 07:54:00",9.75,9.77,"2021-02-12 07:02:30",9.74,"2021-02-12 07:25:30",14.51,14.52,"2021-02-12 07:12:00",14.5,"2021-02-12 07:45:30",5.146907,0,1.109,136.2,42.48,106,4.5,"2021-02-12 07:22:00",0,"2021-02-12 07:18:30",3.958,119.7,17.95,105,7.4,"2021-02-12 07:22:00",1.2,"2021-02-12 07:11:00",0.998,0.926
"2021-02-12 09:00:00",5591,26.36,"2021-02-12 08:59:00",13.47,16.09,"2021-02-12 08:05:00",0.188,"2021-02-12 08:46:00",977,28.56,29.81,"2021-02-12 08:56:00",26.96,"2021-02-12 08:00:30",58.69,64.94,"2021-02-12 08:00:30",55.54,"2021-02-12 08:28:30",31.83,32.18,"2021-02-12 08:55:00",31.55,"2021-02-12 08:00:30",34.07,34.26,"2021-02-12 08:01:30",33.95,"2021-02-12 08:23:00",35.75,35.91,"2021-02-12 08:03:00",35.56,"2021-02-12 08:47:00",35.23,35.32,"2021-02-12 08:42:00",35.11,"2021-02-12 08:54:00",35.53,35.59,"2021-02-12 08:14:30",35.44,"2021-02-12 09:00:00",34.74,34.78,"2021-02-12 08:14:30",34.69,"2021-02-12 08:53:30",6.107,6.133,"2021-02-12 09:00:00",6.092,"2021-02-12 08:00:30",11.29,11.31,"2021-02-12 08:08:00",11.26,"2021-02-12 08:54:30",10.11,10.13,"2021-02-12 08:02:30",10.1,"2021-02-12 08:53:00",11.92,11.93,"2021-02-12 08:01:30",11.9,"2021-02-12 08:55:00",9.75,9.76,"2021-02-12 08:05:30",9.74,"2021-02-12 08:58:00",14.51,14.53,"2021-02-12 08:05:30",14.5,"2021-02-12 08:22:00",14.97096,0,1.046,130.3,62.92,171,3.6,"2021-02-12 08:32:30",0,"2021-02-12 08:00:30",4.56,102.1,24.34,84,8.9,"2021-02-12 08:57:30",0.6,"2021-02-12 08:41:00",3.103,1.821
"2021-02-12 10:00:00",5592,24.49,"2021-02-12 09:55:00",13.4,19.4,"2021-02-12 09:06:00",0.123,"2021-02-12 09:52:30",976,30.68,32.39,"2021-02-12 09:59:30",29,"2021-02-12 09:01:00",51.85,57.59,"2021-02-12 09:01:30",46.91,"2021-02-12 09:49:00",32.82,33.65,"2021-02-12 09:58:00",32.18,"2021-02-12 09:00:30",33.92,34.04,"2021-02-12 09:01:00",33.78,"2021-02-12 09:29:30",35.54,35.71,"2021-02-12 09:01:30",35.38,"2021-02-12 09:44:30",35.09,35.22,"2021-02-12 09:03:30",35,"2021-02-12 09:33:30",35.51,35.58,"2021-02-12 09:17:30",35.38,"2021-02-12 09:58:30",34.75,34.82,"2021-02-12 09:28:00",34.69,"2021-02-12 09:35:00",6.175,6.24,"2021-02-12 09:59:30",6.128,"2021-02-12 09:03:00",11.27,11.28,"2021-02-12 09:18:30",11.26,"2021-02-12 09:09:00",10.09,10.11,"2021-02-12 09:03:30",10.08,"2021-02-12 09:54:00",11.91,11.93,"2021-02-12 09:08:00",11.89,"2021-02-12 09:55:00",9.74,9.75,"2021-02-12 09:18:30",9.73,"2021-02-12 09:59:00",14.51,14.53,"2021-02-12 09:30:00",14.5,"2021-02-12 09:13:30",20.63073,0,1.087,126.3,58.31,35,3.7,"2021-02-12 09:10:30",0,"2021-02-12 09:23:00",4.285,103.7,19.98,80,8.5,"2021-02-12 09:20:30",0.6,"2021-02-12 09:47:00",4.4,2.608
"2021-02-12 11:00:00",5593,23.72,"2021-02-12 10:41:30",13.36,18.42,"2021-02-12 10:48:30",0.093,"2021-02-12 10:23:00",976,32.83,33.89,"2021-02-12 10:39:00",31.68,"2021-02-12 10:19:00",45.22,49.98,"2021-02-12 10:05:00",41.83,"2021-02-12 10:59:00",35.37,37.17,"2021-02-12 10:59:30",33.66,"2021-02-12 10:00:30",34.04,34.26,"2021-02-12 10:58:00",33.86,"2021-02-12 10:05:30",35.4,35.51,"2021-02-12 10:03:00",35.21,"2021-02-12 10:59:30",35.01,35.11,"2021-02-12 10:05:00",34.83,"2021-02-12 10:58:00",35.41,35.55,"2021-02-12 10:06:30",35.3,"2021-02-12 10:12:00",34.73,34.78,"2021-02-12 10:34:30",34.64,"2021-02-12 10:09:30",6.363,6.492,"2021-02-12 10:59:30",6.243,"2021-02-12 10:02:00",11.27,11.29,"2021-02-12 10:53:30",11.26,"2021-02-12 10:18:00",10.07,10.09,"2021-02-12 10:01:00",10.06,"2021-02-12 10:30:30",11.89,11.91,"2021-02-12 10:07:00",11.88,"2021-02-12 10:56:30",9.74,9.75,"2021-02-12 10:09:00",9.72,"2021-02-12 11:00:00",14.51,14.53,"2021-02-12 10:04:00",14.5,"2021-02-12 10:06:30",23.45928,0,1.098,119.3,63.39,154,3.5,"2021-02-12 10:13:00",0,"2021-02-12 10:16:00",3.965,100.8,26.91,102,7.8,"2021-02-12 10:10:30",0.5,"2021-02-12 10:24:30",5.133,3.203
"2021-02-12 12:00:00",5594,25.44,"2021-02-12 11:08:00",13.36,18.55,"2021-02-12 11:07:00",0.164,"2021-02-12 11:00:30",975,32.26,34.25,"2021-02-12 11:04:00",31.03,"2021-02-12 11:25:30",44.7,47,"2021-02-12 11:26:00",40.66,"2021-02-12 11:04:30",38.37,39.12,"2021-02-12 12:00:00",37.28,"2021-02-12 11:00:30",34.61,35.06,"2021-02-12 11:57:00",34.19,"2021-02-12 11:03:30",35.28,35.36,"2021-02-12 11:11:30",35.24,"2021-02-12 11:03:00",34.88,34.98,"2021-02-12 11:00:30",34.81,"2021-02-12 11:40:30",35.35,35.41,"2021-02-12 11:15:30",35.28,"2021-02-12 11:21:30",34.69,34.8,"2021-02-12 11:31:00",34.56,"2021-02-12 11:51:00",6.576,6.639,"2021-02-12 11:59:30",6.489,"2021-02-12 11:00:30",11.34,11.4,"2021-02-12 12:00:00",11.29,"2021-02-12 11:00:30",10.07,10.08,"2021-02-12 11:08:30",10.06,"2021-02-12 11:20:00",11.88,11.9,"2021-02-12 11:05:00",11.87,"2021-02-12 11:56:30",9.73,9.74,"2021-02-12 11:05:00",9.72,"2021-02-12 11:31:30",14.52,14.53,"2021-02-12 11:14:30",14.5,"2021-02-12 11:56:00",15.02953,0,1.452,147.2,36.83,138,4.7,"2021-02-12 11:23:30",0,"2021-02-12 11:13:00",3.917,120.5,21.79,118,6.4,"2021-02-12 11:13:30",0,"2021-02-12 11:02:30",3.238,3.558
"2021-02-12 13:00:00",5595,28.94,"2021-02-12 13:00:00",13.35,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",974,33.29,35.32,"2021-02-12 12:58:30",31.86,"2021-02-12 12:12:30",41.73,45.37,"2021-02-12 12:00:30",37.54,"2021-02-12 12:59:00",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",20.55174,0,1.192,145.7,44.99,158,3.7,"2021-02-12 12:07:30",0,"2021-02-12 12:13:30",3.792,118.3,21.52,136,6.7,"2021-02-12 12:06:30",0,"2021-02-12 12:09:30",4.508,3.63
"2021-02-12 14:00:00",5596,27.61,"2021-02-12 13:59:30",13.33,17.83,"2021-02-12 13:05:00",0.097,"2021-02-12 13:40:30",973,34.45,35.83,"2021-02-12 13:45:30",33.3,"2021-02-12 13:04:00",39.84,42.18,"2021-02-12 13:05:00",37.3,"2021-02-12 13:47:00",41.75,42.94,"2021-02-12 14:00:00",40.54,"2021-02-12 13:00:30",36.35,36.81,"2021-02-12 13:58:30",35.93,"2021-02-12 13:00:30",35.59,35.78,"2021-02-12 13:58:30",35.4,"2021-02-12 13:03:30",34.86,34.9,"2021-02-12 13:05:30",34.77,"2021-02-12 13:37:00",35.3,35.38,"2021-02-12 13:05:30",35.2,"2021-02-12 13:54:00",34.56,34.62,"2021-02-12 13:01:00",34.53,"2021-02-12 13:02:30",6.811,6.88,"2021-02-12 13:59:00",6.743,"2021-02-12 13:02:00",11.58,11.65,"2021-02-12 14:00:00",11.51,"2021-02-12 13:01:00",10.09,10.11,"2021-02-12 13:56:30",10.08,"2021-02-12 13:02:00",11.86,11.86,"2021-02-12 13:04:00",11.85,"2021-02-12 13:12:00",9.71,9.72,"2021-02-12 13:41:30",9.7,"2021-02-12 13:37:30",14.52,14.53,"2021-02-12 13:14:00",14.5,"2021-02-12 13:09:00",24.2291,0,1.699,154.3,37.68,127,4.6,"2021-02-12 13:48:00",0,"2021-02-12 13:16:30",3.739,128.4,23.32,110,7.5,"2021-02-12 13:33:00",0.3,"2021-02-12 13:40:00",5.326,3.412
"2021-02-12 15:00:00",5597,27.6,"2021-02-12 14:01:00",13.33,18.86,"2021-02-12 14:00:30",0.144,"2021-02-12 14:48:00",973,34.91,36.86,"2021-02-12 14:59:30",34.12,"2021-02-12 14:14:00",37.98,39.97,"2021-02-12 14:18:00",32.89,"2021-02-12 14:59:30",43.37,43.46,"2021-02-12 14:37:30",42.96,"2021-02-12 14:00:30",37.32,37.79,"2021-02-12 14:55:30",36.78,"2021-02-12 14:00:30",35.9,36.11,"2021-02-12 14:53:00",35.73,"2021-02-12 14:04:00",34.87,34.9,"2021-02-12 14:02:00",34.79,"2021-02-12 14:11:00",35.21,35.33,"2021-02-12 14:11:30",35.12,"2021-02-12 14:38:00",34.56,34.63,"2021-02-12 14:25:00",34.53,"2021-02-12 14:07:00",6.902,6.912,"2021-02-12 14:33:00",6.871,"2021-02-12 14:00:30",11.71,11.79,"2021-02-12 15:00:00",11.64,"2021-02-12 14:00:30",10.12,10.14,"2021-02-12 15:00:00",10.1,"2021-02-12 14:02:30",11.86,11.87,"2021-02-12 14:02:00",11.85,"2021-02-12 14:23:00",9.71,9.72,"2021-02-12 14:09:00",9.7,"2021-02-12 14:18:30",14.51,14.52,"2021-02-12 14:43:30",14.5,"2021-02-12 14:59:00",12.77713,0,0.933,134.3,65.83,117,3.8,"2021-02-12 14:04:00",0,"2021-02-12 14:06:00",2.882,100.3,29.37,123,6.3,"2021-02-12 14:01:00",0.5,"2021-02-12 14:04:30",2.858,2.938
"2021-02-12 16:00:00",5598,28.31,"2021-02-12 15:48:00",13.29,18.29,"2021-02-12 15:35:00",0.088,"2021-02-12 15:21:30",972,36.89,37.72,"2021-02-12 15:42:00",36.11,"2021-02-12 15:49:30",31.6,34.52,"2021-02-12 15:08:30",29.75,"2021-02-12 15:42:00",43.93,44.28,"2021-02-12 15:47:00",43.44,"2021-02-12 15:00:30",38.23,38.61,"2021-02-12 15:56:30",37.79,"2021-02-12 15:00:30",36.25,36.47,"2021-02-12 15:47:30",35.98,"2021-02-12 15:06:30",34.86,34.9,"2021-02-12 15:01:00",34.79,"2021-02-12 15:38:00",35.17,35.25,"2021-02-12 15:07:00",35.06,"2021-02-12 15:17:30",34.56,34.63,"2021-02-12 15:31:30",34.51,"2021-02-12 15:35:00",6.914,6.924,"2021-02-12 15:30:30",6.903,"2021-02-12 15:08:00",11.84,11.89,"2021-02-12 15:57:00",11.79,"2021-02-12 15:02:00",10.16,10.18,"2021-02-12 15:53:30",10.13,"2021-02-12 15:00:30",11.87,11.88,"2021-02-12 15:57:00",11.86,"2021-02-12 15:01:30",9.71,9.72,"2021-02-12 15:06:00",9.7,"2021-02-12 15:03:00",14.51,14.52,"2021-02-12 15:16:00",14.49,"2021-02-12 15:47:30",14.20549,0,0.911,145.2,65.8,159,2.6,"2021-02-12 15:45:30",0,"2021-02-12 15:03:00",3.092,104.5,21.63,105,6.4,"2021-02-12 15:10:00",0,"2021-02-12 15:22:30",3.239,2.246
"2021-02-12 17:00:00",5599,28.8,"2021-02-12 16:04:30",13.29,13.35,"2021-02-12 16:28:00",0.125,"2021-02-12 16:33:00",972,36.73,37.35,"2021-02-12 16:04:00",35.85,"2021-02-12 16:42:00",30.71,31.75,"2021-02-12 16:42:00",29.85,"2021-02-12 17:00:00",44.29,44.41,"2021-02-12 16:27:00",44.17,"2021-02-12 16:56:00",38.91,39.22,"2021-02-12 16:54:30",38.61,"2021-02-12 16:00:30",36.64,36.89,"2021-02-12 16:50:30",36.38,"2021-02-12 16:02:00",34.92,35.07,"2021-02-12 16:43:00",34.79,"2021-02-12 16:21:00",35.16,35.26,"2021-02-12 16:41:00",35.08,"2021-02-12 16:06:30",34.55,34.63,"2021-02-12 16:53:00",34.48,"2021-02-12 16:37:00",6.908,6.924,"2021-02-12 16:04:30",6.88,"2021-02-12 16:57:30",11.95,11.99,"2021-02-12 17:00:00",11.9,"2021-02-12 16:00:30",10.2,10.23,"2021-02-12 16:58:30",10.18,"2021-02-12 16:01:00",11.88,11.9,"2021-02-12 16:40:30",11.87,"2021-02-12 16:00:30",9.71,9.72,"2021-02-12 16:22:00",9.7,"2021-02-12 16:56:00",14.5,14.51,"2021-02-12 16:38:00",14.49,"2021-02-12 16:09:30",7.922928,0,0.716,116,76.6,165,3.3,"2021-02-12 16:06:30",0,"2021-02-12 16:03:30",2.699,98.8,22.53,95,5.8,"2021-02-12 16:03:00",0,"2021-02-12 16:38:00",1.79,1.387
"2021-02-12 18:00:00",5600,30.14,"2021-02-12 17:00:30",12.99,13.04,"2021-02-12 17:53:30",0.001,"2021-02-12 17:57:00",972,35.18,36.57,"2021-02-12 17:00:30",33.3,"2021-02-12 18:00:00",33.17,36.94,"2021-02-12 17:59:00",30.45,"2021-02-12 17:00:30",43.58,44.25,"2021-02-12 17:00:30",42.65,"2021-02-12 18:00:00",39.4,39.62,"2021-02-12 17:56:00",39.22,"2021-02-12 17:00:30",36.99,37.25,"2021-02-12 18:00:00",36.76,"2021-02-12 17:05:00",35.07,35.16,"2021-02-12 17:56:00",34.97,"2021-02-12 17:04:30",35.21,35.32,"2021-02-12 17:41:00",35.12,"2021-02-12 17:05:30",34.55,34.61,"2021-02-12 17:07:00",34.52,"2021-02-12 17:26:00",6.842,6.889,"2021-02-12 17:02:30",6.784,"2021-02-12 17:58:30",12.02,12.05,"2021-02-12 17:45:00",11.99,"2021-02-12 17:00:30",10.25,10.27,"2021-02-12 17:50:00",10.22,"2021-02-12 17:00:30",11.9,11.91,"2021-02-12 17:42:30",11.88,"2021-02-12 17:00:30",9.71,9.72,"2021-02-12 17:04:30",9.7,"2021-02-12 17:15:30",14.5,14.51,"2021-02-12 17:07:00",14.49,"2021-02-12 17:41:30",2.120013,0,0.409,92.2,69.96,93,2.6,"2021-02-12 17:11:30",0,"2021-02-12 17:07:30",2.264,94.3,20.35,92,5.7,"2021-02-12 17:48:30",0,"2021-02-12 17:03:00",0.43,0.483
"2021-02-12 19:00:00",5601,33.73,"2021-02-12 18:00:30",12.92,0.051,"2021-02-12 18:59:00",0,"2021-02-12 18:03:00",972,31.99,33.34,"2021-02-12 18:00:30",31.14,"2021-02-12 18:59:30",40.93,44.33,"2021-02-12 19:00:00",37.48,"2021-02-12 18:00:30",41.5,42.65,"2021-02-12 18:00:30",40.38,"2021-02-12 19:00:00",39.6,39.62,"2021-02-12 18:00:30",39.45,"2021-02-12 18:57:00",37.32,37.45,"2021-02-12 18:33:00",37.16,"2021-02-12 18:04:30",35.24,35.32,"2021-02-12 18:29:30",35.07,"2021-02-12 18:05:00",35.3,35.38,"2021-02-12 18:49:00",35.18,"2021-02-12 18:02:00",34.55,34.63,"2021-02-12 18:41:00",34.5,"2021-02-12 18:37:30",6.711,6.784,"2021-02-12 18:00:30",6.637,"2021-02-12 18:59:30",12.04,12.05,"2021-02-12 18:17:00",12.03,"2021-02-12 18:59:00",10.28,10.3,"2021-02-12 18:59:00",10.26,"2021-02-12 18:01:00",11.91,11.93,"2021-02-12 18:59:30",11.9,"2021-02-12 18:01:00",9.71,9.72,"2021-02-12 18:31:00",9.7,"2021-02-12 18:18:30",14.5,14.51,"2021-02-12 18:05:30",14.48,"2021-02-12 18:16:30",0.01012284,0,0.254,124.4,43.95,91,1.8,"2021-02-12 18:47:00",0,"2021-02-12 18:01:00",1.88,108.3,22.28,109,4.3,"2021-02-12 18:53:00",0.3,"2021-02-12 18:12:00",-0.027,0.013
"2021-02-12 20:00:00",5602,38.52,"2021-02-12 19:00:30",12.9,0.048,"2021-02-12 19:58:00",0,"2021-02-12 19:00:30",973,30.88,31.25,"2021-02-12 19:08:30",30.43,"2021-02-12 19:59:30",42.59,45.31,"2021-02-12 19:16:30",40.98,"2021-02-12 19:44:00",39.52,40.47,"2021-02-12 19:00:30",38.71,"2021-02-12 19:59:00",39.32,39.52,"2021-02-12 19:01:00",39.14,"2021-02-12 19:57:00",37.53,37.67,"2021-02-12 19:51:30",37.36,"2021-02-12 19:02:30",35.33,35.5,"2021-02-12 19:51:00",35.17,"2021-02-12 19:10:00",35.35,35.38,"2021-02-12 19:02:30",35.27,"2021-02-12 19:04:30",34.55,34.61,"2021-02-12 19:06:00",34.53,"2021-02-12 19:02:00",6.576,6.642,"2021-02-12 19:00:30",6.517,"2021-02-12 19:55:30",12.01,12.04,"2021-02-12 19:02:30",11.97,"2021-02-12 19:59:00",10.3,10.31,"2021-02-12 19:58:30",10.29,"2021-02-12 19:01:00",11.93,11.95,"2021-02-12 19:40:30",11.92,"2021-02-12 19:03:00",9.72,9.73,"2021-02-12 19:57:30",9.71,"2021-02-12 19:00:30",14.5,14.51,"2021-02-12 19:39:00",14.49,"2021-02-12 19:16:00",0.001237693,0,0.988,163.4,26.65,184,2.8,"2021-02-12 19:22:00",0,"2021-02-12 19:00:30",2.103,140.4,17.28,153,3.7,"2021-02-12 19:47:30",0.7,"2021-02-12 19:50:30",0.006,0
"2021-02-12 21:00:00",5603,38.6,"2021-02-12 20:59:30",12.86,0.046,"2021-02-12 20:51:00",0,"2021-02-12 20:00:30",974,30.08,30.46,"2021-02-12 20:01:00",29.77,"2021-02-12 21:00:00",42.05,42.85,"2021-02-12 20:49:00",41.42,"2021-02-12 20:19:30",38.06,38.73,"2021-02-12 20:01:00",37.46,"2021-02-12 20:58:30",38.86,39.19,"2021-02-12 20:03:30",38.61,"2021-02-12 20:50:30",37.59,37.67,"2021-02-12 20:56:30",37.56,"2021-02-12 20:01:30",35.47,35.57,"2021-02-12 20:57:30",35.39,"2021-02-12 20:32:00",35.36,35.46,"2021-02-12 20:53:00",35.28,"2021-02-12 20:24:00",34.55,34.61,"2021-02-12 20:18:30",34.53,"2021-02-12 20:01:30",6.463,6.517,"2021-02-12 20:00:30",6.413,"2021-02-12 20:59:30",11.95,11.99,"2021-02-12 20:03:00",11.91,"2021-02-12 20:48:30",10.31,10.32,"2021-02-12 20:16:30",10.31,"2021-02-12 20:02:00",11.95,11.96,"2021-02-12 20:53:00",11.94,"2021-02-12 20:02:30",9.73,9.74,"2021-02-12 20:38:00",9.72,"2021-02-12 20:00:30",14.5,14.51,"2021-02-12 20:27:00",14.49,"2021-02-12 20:19:30",0.001219258,0,1.299,165.7,28.08,201,3.2,"2021-02-12 20:33:30",0.3,"2021-02-12 20:13:30",2.707,136.9,16.26,129,5.5,"2021-02-12 20:28:30",0.7,"2021-02-12 20:49:30",0.018,0
"2021-02-12 22:00:00",5604,38.25,"2021-02-12 21:35:00",12.86,0.046,"2021-02-12 21:42:00",0,"2021-02-12 21:00:30",975,29.46,29.97,"2021-02-12 21:24:00",28.56,"2021-02-12 21:59:00",45.91,52.8,"2021-02-12 22:00:00",42.37,"2021-02-12 21:19:30",36.89,37.46,"2021-02-12 21:01:30",36.41,"2021-02-12 21:59:30",38.34,38.61,"2021-02-12 21:00:30",38,"2021-02-12 21:57:30",37.59,37.67,"2021-02-12 21:27:30",37.55,"2021-02-12 22:00:00",35.62,35.73,"2021-02-12 21:40:00",35.46,"2021-02-12 21:04:00",35.48,35.58,"2021-02-12 21:51:00",35.34,"2021-02-12 21:15:30",34.55,34.63,"2021-02-12 21:15:30",34.53,"2021-02-12 21:04:00",6.373,6.415,"2021-02-12 21:02:30",6.332,"2021-02-12 22:00:00",11.87,11.91,"2021-02-12 21:00:30",11.83,"2021-02-12 21:55:00",10.31,10.32,"2021-02-12 21:05:30",10.3,"2021-02-12 21:58:00",11.96,11.97,"2021-02-12 21:54:30",11.95,"2021-02-12 21:00:30",9.73,9.74,"2021-02-12 21:35:30",9.73,"2021-02-12 21:19:00",14.51,14.52,"2021-02-12 21:29:00",14.5,"2021-02-12 21:11:00",0.0010277,0,1.864,148.3,44.31,262,6.4,"2021-02-12 21:24:00",0,"2021-02-12 21:08:00",5.508,130.7,16.09,119,11.4,"2021-02-12 21:58:30",1.2,"2021-02-12 21:14:00",0.034,0
"2021-02-12 23:00:00",5605,38.53,"2021-02-12 22:01:00",12.84,0.046,"2021-02-12 22:37:30",0,"2021-02-12 22:00:30",976,27.51,28.57,"2021-02-12 22:00:30",26.63,"2021-02-12 22:58:30",58.21,61.72,"2021-02-12 23:00:00",52.93,"2021-02-12 22:01:00",35.96,36.46,"2021-02-12 22:01:00",35.54,"2021-02-12 22:59:30",37.78,38.02,"2021-02-12 22:02:30",37.54,"2021-02-12 22:59:00",37.51,37.67,"2021-02-12 22:02:30",37.36,"2021-02-12 22:57:30",35.65,35.73,"2021-02-12 22:05:30",35.57,"2021-02-12 22:25:00",35.55,35.58,"2021-02-12 22:00:30",35.47,"2021-02-12 22:15:00",34.59,34.71,"2021-02-12 22:43:30",34.53,"2021-02-12 22:01:00",6.303,6.337,"2021-02-12 22:05:00",6.268,"2021-02-12 22:59:30",11.79,11.83,"2021-02-12 22:00:30",11.74,"2021-02-12 22:59:00",10.3,10.31,"2021-02-12 22:01:00",10.29,"2021-02-12 22:25:30",11.97,11.98,"2021-02-12 22:48:00",11.95,"2021-02-12 22:09:30",9.74,9.76,"2021-02-12 22:53:30",9.73,"2021-02-12 22:00:30",14.51,14.53,"2021-02-12 22:54:30",14.5,"2021-02-12 22:23:00",0.001223178,0,1.747,123.4,54.87,211,5.5,"2021-02-12 22:29:30",0,"2021-02-12 22:28:30",7.434,117,14.93,112,12.9,"2021-02-12 22:24:30",1.4,"2021-02-12 22:16:30",0.019,0
"2021-02-13 00:00:00",5606,39.8,"2021-02-12 23:00:30",12.82,0.045,"2021-02-12 23:33:30",0,"2021-02-12 23:00:30",976,26.25,26.74,"2021-02-12 23:00:30",25.79,"2021-02-12 23:59:30",62.56,65.43,"2021-02-13 00:00:00",60.28,"2021-02-12 23:12:00",35.06,35.52,"2021-02-12 23:01:00",34.56,"2021-02-12 23:59:30",37.26,37.59,"2021-02-12 23:01:00",36.96,"2021-02-12 23:56:30",37.38,37.5,"2021-02-12 23:28:30",37.22,"2021-02-12 23:56:30",35.64,35.73,"2021-02-12 23:12:30",35.58,"2021-02-12 23:15:30",35.56,35.64,"2021-02-12 23:48:00",35.49,"2021-02-12 23:08:00",34.68,34.79,"2021-02-12 23:47:00",34.56,"2021-02-12 23:12:00",6.243,6.276,"2021-02-12 23:03:30",6.21,"2021-02-12 23:54:30",11.71,11.75,"2021-02-12 23:03:30",11.68,"2021-02-12 23:53:30",10.28,10.3,"2021-02-12 23:03:30",10.27,"2021-02-12 23:40:00",11.98,11.99,"2021-02-12 23:06:00",11.97,"2021-02-12 23:21:30",9.75,9.76,"2021-02-12 23:52:00",9.74,"2021-02-12 23:08:30",14.51,14.53,"2021-02-12 23:15:30",14.5,"2021-02-12 23:13:30",0.001488865,0,1.613,116.2,56.92,168,6.2,"2021-02-12 23:04:00",0,"2021-02-12 23:03:00",6.291,114.7,16.59,132,13.3,"2021-02-12 23:10:30",1.6,"2021-02-12 23:49:00",0.011,0
"2021-02-13 01:00:00",5607,40.61,"2021-02-13 00:01:00",12.79,0.045,"2021-02-13 00:21:30",0,"2021-02-13 00:00:30",975,25.41,25.72,"2021-02-13 00:00:30",25.06,"2021-02-13 00:59:30",66.2,67.35,"2021-02-13 00:14:00",64.87,"2021-02-13 00:00:30",34.29,34.7,"2021-02-13 00:08:00",33.93,"2021-02-13 00:47:30",36.76,37.02,"2021-02-13 00:00:30",36.5,"2021-02-13 01:00:00",37.18,37.32,"2021-02-13 00:02:30",36.99,"2021-02-13 00:56:30",35.66,35.73,"2021-02-13 00:44:00",35.58,"2021-02-13 00:57:30",35.62,35.73,"2021-02-13 00:56:00",35.51,"2021-02-13 00:01:00",34.74,34.84,"2021-02-13 00:20:30",34.58,"2021-02-13 00:01:00",6.185,6.215,"2021-02-13 00:00:30",6.158,"2021-02-13 00:56:00",11.64,11.68,"2021-02-13 00:00:30",11.61,"2021-02-13 00:55:30",10.26,10.28,"2021-02-13 00:00:30",10.25,"2021-02-13 00:35:00",11.98,11.99,"2021-02-13 00:34:00",11.97,"2021-02-13 00:26:30",9.76,9.77,"2021-02-13 00:12:00",9.74,"2021-02-13 00:39:00",14.51,14.52,"2021-02-13 00:06:30",14.5,"2021-02-13 00:08:30",0.001436075,0,1.497,117.5,48.7,178,4.7,"2021-02-13 00:53:00",0,"2021-02-13 00:00:30",6.173,115.8,13.38,108,12.1,"2021-02-13 00:52:00",0.3,"2021-02-13 00:58:00",0.005,0
"2021-02-13 02:00:00",5608,41.02,"2021-02-13 01:01:30",12.77,0.045,"2021-02-13 01:34:00",0,"2021-02-13 01:00:30",975,24.74,25.07,"2021-02-13 01:00:30",24.41,"2021-02-13 01:57:00",67.98,70.86,"2021-02-13 02:00:00",65.52,"2021-02-13 01:02:30",33.57,33.97,"2021-02-13 01:01:30",33.15,"2021-02-13 01:58:30",36.25,36.52,"2021-02-13 01:01:00",35.96,"2021-02-13 01:56:00",36.98,37.09,"2021-02-13 01:26:00",36.8,"2021-02-13 02:00:00",35.64,35.73,"2021-02-13 02:00:00",35.58,"2021-02-13 01:08:00",35.67,35.78,"2021-02-13 01:51:00",35.56,"2021-02-13 01:06:00",34.75,34.82,"2021-02-13 01:01:00",34.69,"2021-02-13 01:02:00",6.137,6.163,"2021-02-13 01:04:30",6.114,"2021-02-13 01:57:30",11.58,11.62,"2021-02-13 01:01:30",11.54,"2021-02-13 02:00:00",10.24,10.26,"2021-02-13 01:00:30",10.23,"2021-02-13 01:41:30",11.97,11.98,"2021-02-13 01:02:00",11.97,"2021-02-13 01:18:30",9.76,9.77,"2021-02-13 01:08:00",9.75,"2021-02-13 01:06:30",14.52,14.53,"2021-02-13 01:33:30",14.51,"2021-02-13 01:06:00",0.00125246,0,1.341,132,51.24,161,7.5,"2021-02-13 01:18:30",0,"2021-02-13 01:03:30",5.628,121.7,14.66,118,11.1,"2021-02-13 01:41:30",1.5,"2021-02-13 01:05:30",0,0
"2021-02-13 03:00:00",5609,41.31,"2021-02-13 02:00:30",12.77,0.045,"2021-02-13 02:02:30",0,"2021-02-13 02:00:30",975,24.19,24.52,"2021-02-13 02:00:30",23.96,"2021-02-13 02:52:30",73.2,75.26,"2021-02-13 02:57:30",70.28,"2021-02-13 02:00:30",32.94,33.21,"2021-02-13 02:00:30",32.6,"2021-02-13 02:58:00",35.79,36.04,"2021-02-13 02:03:30",35.56,"2021-02-13 02:51:00",36.74,36.88,"2021-02-13 02:01:30",36.58,"2021-02-13 02:55:30",35.65,35.73,"2021-02-13 02:41:30",35.56,"2021-02-13 02:44:00",35.7,35.78,"2021-02-13 02:15:00",35.6,"2021-02-13 02:38:00",34.76,34.82,"2021-02-13 02:44:30",34.74,"2021-02-13 02:00:30",6.094,6.119,"2021-02-13 02:00:30",6.073,"2021-02-13 02:52:30",11.51,11.55,"2021-02-13 02:00:30",11.47,"2021-02-13 02:57:30",10.22,10.24,"2021-02-13 02:00:30",10.21,"2021-02-13 02:57:00",11.97,11.98,"2021-02-13 02:00:30",11.96,"2021-02-13 02:28:30",9.76,9.77,"2021-02-13 02:02:00",9.75,"2021-02-13 02:05:00",14.52,14.53,"2021-02-13 02:24:00",14.51,"2021-02-13 02:08:00",0.001187341,0,1.357,132.4,42.38,184,4.8,"2021-02-13 02:50:00",0,"2021-02-13 02:01:00",5.103,120.8,11.67,114,10.4,"2021-02-13 02:44:00",2.1,"2021-02-13 02:15:30",-0.003,0
"2021-02-13 04:00:00",5610,41.68,"2021-02-13 03:03:00",12.77,0.045,"2021-02-13 03:56:00",0,"2021-02-13 03:00:30",975,23.87,24.04,"2021-02-13 03:08:30",23.69,"2021-02-13 03:59:30",76.05,76.63,"2021-02-13 03:35:00",74.64,"2021-02-13 03:00:30",32.37,32.63,"2021-02-13 03:01:30",32.1,"2021-02-13 03:57:00",35.36,35.59,"2021-02-13 03:02:00",35.14,"2021-02-13 04:00:00",36.55,36.69,"2021-02-13 03:10:30",36.36,"2021-02-13 03:54:30",35.55,35.73,"2021-02-13 03:00:30",35.43,"2021-02-13 03:49:00",35.7,35.78,"2021-02-13 03:02:30",35.61,"2021-02-13 03:47:00",34.76,34.81,"2021-02-13 03:11:30",34.74,"2021-02-13 03:00:30",6.06,6.078,"2021-02-13 03:00:30",6.041,"2021-02-13 03:57:30",11.45,11.48,"2021-02-13 03:00:30",11.41,"2021-02-13 03:58:30",10.2,10.21,"2021-02-13 03:01:00",10.18,"2021-02-13 03:53:30",11.96,11.97,"2021-02-13 03:03:00",11.95,"2021-02-13 03:20:00",9.76,9.77,"2021-02-13 03:02:00",9.75,"2021-02-13 03:54:00",14.52,14.53,"2021-02-13 03:50:30",14.51,"2021-02-13 03:09:00",0.0009767173,0,1.342,136.9,44.58,63,4.1,"2021-02-13 03:08:30",0,"2021-02-13 03:34:30",4.658,123.3,14.1,108,8.7,"2021-02-13 03:58:30",1.1,"2021-02-13 03:07:30",-0.005,0
"2021-02-13 05:00:00",5611,41.85,"2021-02-13 04:11:00",12.72,0.045,"2021-02-13 04:11:30",0,"2021-02-13 04:00:30",975,23.61,23.79,"2021-02-13 04:01:30",23.5,"2021-02-13 04:50:00",77.32,78.56,"2021-02-13 04:53:30",75.61,"2021-02-13 04:04:00",31.86,32.15,"2021-02-13 04:00:30",31.58,"2021-02-13 04:58:30",34.94,35.22,"2021-02-13 04:00:30",34.74,"2021-02-13 04:58:30",36.32,36.5,"2021-02-13 04:12:00",36.16,"2021-02-13 04:43:30",35.46,35.56,"2021-02-13 04:18:30",35.37,"2021-02-13 04:46:30",35.68,35.78,"2021-02-13 04:00:30",35.58,"2021-02-13 04:33:00",34.76,34.85,"2021-02-13 04:40:30",34.74,"2021-02-13 04:01:30",6.034,6.051,"2021-02-13 04:00:30",6.019,"2021-02-13 04:52:00",11.39,11.42,"2021-02-13 04:00:30",11.35,"2021-02-13 05:00:00",10.17,10.19,"2021-02-13 04:02:30",10.15,"2021-02-13 04:59:00",11.96,11.97,"2021-02-13 04:02:30",11.94,"2021-02-13 04:40:30",9.76,9.77,"2021-02-13 04:11:30",9.75,"2021-02-13 04:45:30",14.52,14.53,"2021-02-13 04:22:00",14.51,"2021-02-13 04:07:30",0.0008382555,0,1.37,148.5,47.54,85,5.1,"2021-02-13 04:32:00",0,"2021-02-13 04:01:30",4.787,122.5,15.06,102,9.1,"2021-02-13 04:03:30",1,"2021-02-13 04:21:30",-0.005,0
"2021-02-13 06:00:00",5612,41.9,"2021-02-13 05:59:30",12.74,0.061,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",975,23.55,23.69,"2021-02-13 05:24:00",23.43,"2021-02-13 05:14:00",78.66,79.81,"2021-02-13 05:53:00",77.31,"2021-02-13 05:19:00",31.4,31.58,"2021-02-13 05:03:30",31.13,"2021-02-13 05:56:30",34.55,34.84,"2021-02-13 05:09:00",34.34,"2021-02-13 05:47:00",36.11,36.31,"2021-02-13 05:01:30",35.96,"2021-02-13 05:58:00",35.39,35.52,"2021-02-13 05:08:30",35.25,"2021-02-13 05:56:00",35.63,35.74,"2021-02-13 05:01:00",35.52,"2021-02-13 05:37:30",34.77,34.84,"2021-02-13 05:39:00",34.74,"2021-02-13 05:05:30",6.024,6.07,"2021-02-13 05:02:00",6,"2021-02-13 05:53:00",11.33,11.36,"2021-02-13 05:06:00",11.3,"2021-02-13 05:57:30",10.15,10.17,"2021-02-13 05:07:30",10.13,"2021-02-13 05:54:00",11.95,11.96,"2021-02-13 05:03:30",11.94,"2021-02-13 05:34:30",9.76,9.77,"2021-02-13 05:25:30",9.75,"2021-02-13 05:04:00",14.52,14.53,"2021-02-13 05:00:30",14.51,"2021-02-13 05:19:00",0.2130161,0,1.142,141.3,50.01,128,3.7,"2021-02-13 05:31:00",0,"2021-02-13 05:04:30",4.313,122.6,14.1,130,9.3,"2021-02-13 05:26:30",1,"2021-02-13 05:07:30",0.01,0
"2021-02-13 07:00:00",5613,40.53,"2021-02-13 06:59:00",12.79,12.86,"2021-02-13 06:06:30",0.092,"2021-02-13 06:00:30",975,24.02,24.57,"2021-02-13 06:59:30",23.56,"2021-02-13 06:01:30",77.05,79.52,"2021-02-13 06:04:30",74.37,"2021-02-13 07:00:00",31.13,31.18,"2021-02-13 06:01:30",31.1,"2021-02-13 06:54:00",34.21,34.45,"2021-02-13 06:06:30",33.99,"2021-02-13 06:53:00",35.88,36.02,"2021-02-13 06:01:30",35.8,"2021-02-13 06:39:30",35.26,35.34,"2021-02-13 06:33:30",35.17,"2021-02-13 06:56:00",35.57,35.68,"2021-02-13 06:39:00",35.49,"2021-02-13 06:29:30",34.77,34.86,"2021-02-13 06:08:00",34.74,"2021-02-13 06:03:00",6,6.008,"2021-02-13 06:01:30",5.995,"2021-02-13 06:45:00",11.28,11.31,"2021-02-13 06:02:00",11.25,"2021-02-13 06:56:30",10.13,10.15,"2021-02-13 06:03:00",10.1,"2021-02-13 07:00:00",11.94,11.95,"2021-02-13 06:00:30",11.92,"2021-02-13 06:58:30",9.76,9.77,"2021-02-13 06:01:30",9.74,"2021-02-13 06:34:30",14.52,14.53,"2021-02-13 06:01:30",14.51,"2021-02-13 06:03:30",1.465237,0,1.132,143.9,47.07,143,3.9,"2021-02-13 06:56:30",0,"2021-02-13 06:05:30",4.853,120,14.95,110,9.1,"2021-02-13 06:32:30",1.4,"2021-02-13 06:15:30",0.253,0.137
"2021-02-13 08:00:00",5614,34.9,"2021-02-13 08:00:00",13.16,14.6,"2021-02-13 07:18:00",0.18,"2021-02-13 07:09:30",976,25.52,26.6,"2021-02-13 08:00:00",24.54,"2021-02-13 07:01:30",69.48,73.9,"2021-02-13 07:00:30",63.47,"2021-02-13 08:00:00",31.13,31.16,"2021-02-13 07:59:00",31.1,"2021-02-13 07:04:00",33.9,34.08,"2021-02-13 07:02:00",33.74,"2021-02-13 08:00:00",35.67,35.91,"2021-02-13 07:00:30",35.5,"2021-02-13 07:55:30",35.24,35.32,"2021-02-13 07:01:30",35.09,"2021-02-13 07:58:00",35.55,35.6,"2021-02-13 07:18:00",35.47,"2021-02-13 07:30:00",34.76,34.82,"2021-02-13 07:02:30",34.74,"2021-02-13 07:01:00",6.001,6.016,"2021-02-13 07:58:00",5.992,"2021-02-13 07:04:30",11.23,11.26,"2021-02-13 07:01:30",11.21,"2021-02-13 07:56:00",10.1,10.12,"2021-02-13 07:04:30",10.09,"2021-02-13 07:59:00",11.92,11.93,"2021-02-13 07:04:00",11.91,"2021-02-13 07:40:00",9.75,9.76,"2021-02-13 07:04:00",9.74,"2021-02-13 07:51:00",14.51,14.52,"2021-02-13 07:00:30",14.5,"2021-02-13 07:12:30",5.346586,0,1.376,145.7,51.14,322,4.5,"2021-02-13 07:18:30",0,"2021-02-13 07:36:00",5.088,118.8,18.43,114,8.8,"2021-02-13 07:59:00",0.9,"2021-02-13 07:50:00",1.032,0.929
"2021-02-13 09:00:00",5615,28.7,"2021-02-13 09:00:00",13.49,15.78,"2021-02-13 08:02:00",0.16,"2021-02-13 08:55:00",976,27.62,29.18,"2021-02-13 09:00:00",26.67,"2021-02-13 08:00:30",61.68,64.98,"2021-02-13 08:30:00",56.75,"2021-02-13 09:00:00",31.49,31.97,"2021-02-13 09:00:00",31.13,"2021-02-13 08:01:00",33.67,33.83,"2021-02-13 08:01:30",33.58,"2021-02-13 08:27:30",35.46,35.54,"2021-02-13 08:01:30",35.35,"2021-02-13 08:59:30",35.09,35.2,"2021-02-13 08:19:30",35,"2021-02-13 08:29:00",35.54,35.58,"2021-02-13 08:00:30",35.46,"2021-02-13 08:49:30",34.76,34.8,"2021-02-13 08:12:30",34.74,"2021-02-13 08:00:30",6.031,6.059,"2021-02-13 08:55:30",6.011,"2021-02-13 08:01:00",11.2,11.22,"2021-02-13 08:01:30",11.18,"2021-02-13 08:49:00",10.08,10.1,"2021-02-13 08:02:00",10.06,"2021-02-13 09:00:00",11.91,11.92,"2021-02-13 08:06:30",11.89,"2021-02-13 08:55:30",9.74,9.75,"2021-02-13 08:01:00",9.73,"2021-02-13 08:52:30",14.51,14.52,"2021-02-13 08:01:00",14.5,"2021-02-13 08:40:30",12.37575,0,1.234,138.6,44.6,119,4.3,"2021-02-13 08:37:00",0,"2021-02-13 08:03:00",4.728,109.5,21.09,124,8.8,"2021-02-13 08:00:30",0.5,"2021-02-13 08:12:30",2.513,1.824
"2021-02-13 10:00:00",5616,23.83,"2021-02-13 09:42:00",13.4,18.47,"2021-02-13 09:30:30",0.12,"2021-02-13 09:48:30",976,30.67,31.59,"2021-02-13 09:38:30",29.25,"2021-02-13 09:00:30",51.23,56.88,"2021-02-13 09:00:30",47.76,"2021-02-13 09:49:30",32.54,33.44,"2021-02-13 10:00:00",31.92,"2021-02-13 09:00:30",33.62,33.67,"2021-02-13 09:05:30",33.52,"2021-02-13 09:27:30",35.28,35.43,"2021-02-13 09:02:00",35.14,"2021-02-13 09:59:30",34.99,35.11,"2021-02-13 09:04:30",34.85,"2021-02-13 09:36:00",35.46,35.58,"2021-02-13 09:01:00",35.32,"2021-02-13 09:56:30",34.77,34.84,"2021-02-13 09:24:30",34.74,"2021-02-13 09:52:00",6.104,6.166,"2021-02-13 10:00:00",6.057,"2021-02-13 09:00:30",11.18,11.19,"2021-02-13 09:03:00",11.16,"2021-02-13 09:39:30",10.06,10.08,"2021-02-13 09:05:00",10.05,"2021-02-13 09:49:30",11.89,11.9,"2021-02-13 09:00:30",11.88,"2021-02-13 09:51:30",9.74,9.75,"2021-02-13 09:12:00",9.73,"2021-02-13 09:23:30",14.5,14.51,"2021-02-13 09:00:30",14.5,"2021-02-13 09:35:30",18.96181,0,0.903,97.4,66.94,50,3,"2021-02-13 09:41:30",0,"2021-02-13 09:01:30",4.815,100.7,26.81,93,9,"2021-02-13 09:24:30",0.5,"2021-02-13 09:27:30",4.062,2.613
"2021-02-13 11:00:00",5617,24.71,"2021-02-13 11:00:00",13.4,19.01,"2021-02-13 10:00:30",0.156,"2021-02-13 10:15:30",975,31.77,33.15,"2021-02-13 10:53:00",30.01,"2021-02-13 10:11:00",47.82,52.48,"2021-02-13 10:11:00",44.08,"2021-02-13 10:55:00",34.56,36.03,"2021-02-13 10:59:30",33.34,"2021-02-13 10:01:30",33.71,33.88,"2021-02-13 10:50:00",33.58,"2021-02-13 10:02:30",35.1,35.26,"2021-02-13 10:04:30",35.02,"2021-02-13 10:59:30",34.89,34.93,"2021-02-13 10:30:00",34.81,"2021-02-13 10:01:00",35.36,35.46,"2021-02-13 10:06:30",35.27,"2021-02-13 10:34:00",34.75,34.86,"2021-02-13 10:20:00",34.69,"2021-02-13 10:17:00",6.257,6.365,"2021-02-13 11:00:00",6.169,"2021-02-13 10:00:30",11.19,11.22,"2021-02-13 10:56:30",11.17,"2021-02-13 10:03:30",10.05,10.06,"2021-02-13 10:14:30",10.04,"2021-02-13 10:45:30",11.88,11.89,"2021-02-13 10:00:30",11.86,"2021-02-13 10:49:30",9.73,9.74,"2021-02-13 10:06:30",9.72,"2021-02-13 10:50:30",14.5,14.5,"2021-02-13 10:01:00",14.49,"2021-02-13 10:16:00",20.94562,0,0.949,70.54,72.27,100,4.1,"2021-02-13 10:03:30",0,"2021-02-13 10:12:30",3.568,89.1,28.21,98,8.4,"2021-02-13 10:23:00",0,"2021-02-13 10:43:30",4.543,3.208
"2021-02-13 12:00:00",5618,24.63,"2021-02-13 11:04:30",13.14,16.2,"2021-02-13 11:22:00",0.001,"2021-02-13 11:12:30",974,33.68,34.58,"2021-02-13 12:00:00",32.36,"2021-02-13 11:14:30",42.06,45,"2021-02-13 11:14:30",39.4,"2021-02-13 12:00:00",37.85,39.55,"2021-02-13 11:59:00",36.02,"2021-02-13 11:01:30",34.22,34.67,"2021-02-13 11:59:00",33.8,"2021-02-13 11:04:00",35.09,35.11,"2021-02-13 11:00:30",35,"2021-02-13 11:16:00",34.86,34.9,"2021-02-13 11:01:00",34.7,"2021-02-13 11:53:30",35.36,35.4,"2021-02-13 11:14:30",35.3,"2021-02-13 11:24:00",34.71,34.8,"2021-02-13 11:06:30",34.58,"2021-02-13 11:50:00",6.493,6.617,"2021-02-13 11:59:30",6.371,"2021-02-13 11:00:30",11.25,11.31,"2021-02-13 12:00:00",11.21,"2021-02-13 11:01:30",10.04,10.04,"2021-02-13 11:14:00",10.03,"2021-02-13 11:09:00",11.86,11.87,"2021-02-13 11:03:30",11.85,"2021-02-13 11:48:30",9.72,9.73,"2021-02-13 11:09:00",9.71,"2021-02-13 11:50:00",14.5,14.51,"2021-02-13 11:31:00",14.48,"2021-02-13 11:38:30",21.71016,0,1.034,73.26,70.74,114,3.5,"2021-02-13 11:23:30",0,"2021-02-13 11:08:00",3.526,89.7,24.71,108,7.5,"2021-02-13 11:35:00",0.5,"2021-02-13 11:19:00",4.801,3.559
"2021-02-13 13:00:00",5619,26.35,"2021-02-13 12:02:00",13.35,19.1,"2021-02-13 12:32:00",0.146,"2021-02-13 12:45:00",973,34.89,36.04,"2021-02-13 12:58:30",33.99,"2021-02-13 12:02:30",38.12,41.15,"2021-02-13 12:03:30",34.67,"2021-02-13 12:58:30",41.1,42.6,"2021-02-13 12:59:30",39.49,"2021-02-13 12:00:30",35.19,35.8,"2021-02-13 12:58:30",34.6,"2021-02-13 12:01:00",35.13,35.31,"2021-02-13 12:48:30",35.02,"2021-02-13 12:24:00",34.71,34.8,"2021-02-13 12:03:00",34.64,"2021-02-13 12:50:00",35.31,35.38,"2021-02-13 12:02:30",35.17,"2021-02-13 12:51:30",34.63,34.77,"2021-02-13 12:05:00",34.53,"2021-02-13 12:44:30",6.728,6.824,"2021-02-13 13:00:00",6.622,"2021-02-13 12:01:30",11.38,11.46,"2021-02-13 12:59:30",11.3,"2021-02-13 12:01:00",10.05,10.06,"2021-02-13 12:49:30",10.04,"2021-02-13 12:02:30",11.86,11.86,"2021-02-13 12:02:30",11.85,"2021-02-13 12:11:30",9.71,9.73,"2021-02-13 12:44:00",9.7,"2021-02-13 12:56:30",14.5,14.51,"2021-02-13 12:05:30",14.48,"2021-02-13 12:07:00",25.33818,0,1.071,92.2,70.22,356,3.4,"2021-02-13 12:11:00",0,"2021-02-13 12:21:00",3.263,87,29.19,97,7.4,"2021-02-13 12:01:00",0.3,"2021-02-13 12:29:30",5.671,3.635
"2021-02-13 14:00:00",5620,27.06,"2021-02-13 13:59:30",13.29,18.94,"2021-02-13 13:10:00",0.083,"2021-02-13 13:09:30",972,36.75,37.35,"2021-02-13 13:47:00",35.39,"2021-02-13 13:17:30",33.37,36.37,"2021-02-13 13:17:30",32.03,"2021-02-13 13:50:30",43.79,44.86,"2021-02-13 13:58:30",42.6,"2021-02-13 13:00:30",36.43,37.11,"2021-02-13 13:59:30",35.76,"2021-02-13 13:02:30",35.39,35.57,"2021-02-13 13:59:30",35.24,"2021-02-13 13:01:30",34.68,34.73,"2021-02-13 13:16:00",34.64,"2021-02-13 13:10:00",35.21,35.32,"2021-02-13 13:01:00",35.12,"2021-02-13 13:57:30",34.57,34.65,"2021-02-13 13:02:30",34.53,"2021-02-13 13:03:30",6.896,6.953,"2021-02-13 13:56:30",6.824,"2021-02-13 13:00:30",11.55,11.65,"2021-02-13 13:58:00",11.46,"2021-02-13 13:00:30",10.07,10.1,"2021-02-13 13:57:30",10.05,"2021-02-13 13:00:30",11.85,11.86,"2021-02-13 13:11:00",11.84,"2021-02-13 13:52:00",9.71,9.72,"2021-02-13 13:37:00",9.7,"2021-02-13 13:17:30",14.5,14.5,"2021-02-13 13:04:30",14.49,"2021-02-13 13:18:30",23.31463,0,0.971,128.9,66.78,292,2.9,"2021-02-13 13:25:30",0,"2021-02-13 13:08:30",3.191,92.4,32.69,77,7.7,"2021-02-13 13:35:30",0,"2021-02-13 13:00:30",5.321,3.427
"2021-02-13 15:00:00",5621,25.79,"2021-02-13 14:49:30",13.26,19.07,"2021-02-13 14:18:00",0.122,"2021-02-13 14:11:30",972,37.24,38,"2021-02-13 14:42:00",36.3,"2021-02-13 14:12:00",31.95,33.51,"2021-02-13 14:12:00",30.25,"2021-02-13 14:42:00",45.73,46.37,"2021-02-13 14:53:00",44.89,"2021-02-13 14:02:00",37.76,38.4,"2021-02-13 14:56:30",37.16,"2021-02-13 14:00:30",35.78,36.05,"2021-02-13 14:57:30",35.57,"2021-02-13 14:01:00",34.69,34.77,"2021-02-13 14:41:30",34.64,"2021-02-13 14:20:30",35.16,35.23,"2021-02-13 14:17:30",35.1,"2021-02-13 14:18:00",34.55,34.63,"2021-02-13 14:05:00",34.53,"2021-02-13 14:02:30",6.993,7.024,"2021-02-13 14:56:30",6.95,"2021-02-13 14:00:30",11.74,11.83,"2021-02-13 15:00:00",11.64,"2021-02-13 14:00:30",10.11,10.14,"2021-02-13 14:52:00",10.08,"2021-02-13 14:06:30",11.85,11.86,"2021-02-13 14:54:00",11.84,"2021-02-13 14:07:00",9.7,9.71,"2021-02-13 14:05:00",9.7,"2021-02-13 14:51:00",14.49,14.5,"2021-02-13 14:01:00",14.48,"2021-02-13 14:24:30",19.5181,0,0.974,68.08,70.34,151,3.4,"2021-02-13 14:47:30",0,"2021-02-13 14:32:00",3.428,83.2,26.24,142,6.8,"2021-02-13 14:22:00",0.3,"2021-02-13 14:18:30",4.471,2.95
"2021-02-13 16:00:00",5622,26.27,"2021-02-13 15:00:30",13.27,18.96,"2021-02-13 15:36:00",0.124,"2021-02-13 15:15:30",971,37.73,38.43,"2021-02-13 15:38:30",37.06,"2021-02-13 15:03:30",29.98,32.08,"2021-02-13 15:00:30",28.31,"2021-02-13 15:29:00",46.66,46.8,"2021-02-13 15:44:30",46.38,"2021-02-13 15:00:30",38.96,39.45,"2021-02-13 15:59:00",38.4,"2021-02-13 15:00:30",36.26,36.56,"2021-02-13 15:59:00",35.96,"2021-02-13 15:04:00",34.83,34.9,"2021-02-13 15:23:30",34.64,"2021-02-13 15:25:00",35.15,35.2,"2021-02-13 15:55:00",35.08,"2021-02-13 15:01:30",34.55,34.65,"2021-02-13 15:54:30",34.53,"2021-02-13 15:01:00",7.015,7.03,"2021-02-13 15:18:00",7.003,"2021-02-13 15:53:30",11.91,11.99,"2021-02-13 15:59:00",11.83,"2021-02-13 15:00:30",10.16,10.2,"2021-02-13 16:00:00",10.13,"2021-02-13 15:01:30",11.86,11.86,"2021-02-13 15:07:00",11.85,"2021-02-13 15:03:00",9.7,9.71,"2021-02-13 15:17:00",9.7,"2021-02-13 15:06:00",14.48,14.49,"2021-02-13 15:02:00",14.47,"2021-02-13 15:13:30",14.40524,0,0.92,96.4,71.67,184,2.8,"2021-02-13 15:35:00",0,"2021-02-13 15:06:00",3.598,92.3,24.36,130,7.8,"2021-02-13 15:55:00",0.3,"2021-02-13 15:42:30",3.309,2.25
"2021-02-13 17:00:00",5623,26.89,"2021-02-13 16:00:30",13.27,13.87,"2021-02-13 16:46:30",0.127,"2021-02-13 16:00:30",971,37.12,38.23,"2021-02-13 16:23:30",35.16,"2021-02-13 16:59:00",29.58,31.45,"2021-02-13 17:00:00",28,"2021-02-13 16:29:30",46.63,46.8,"2021-02-13 16:04:30",46.12,"2021-02-13 16:58:30",39.87,40.23,"2021-02-13 16:57:30",39.42,"2021-02-13 16:02:00",36.78,37.07,"2021-02-13 16:53:00",36.48,"2021-02-13 16:01:30",34.9,35.04,"2021-02-13 16:59:00",34.81,"2021-02-13 16:21:00",35.15,35.2,"2021-02-13 16:04:30",35.06,"2021-02-13 16:10:30",34.55,34.61,"2021-02-13 16:01:30",34.51,"2021-02-13 16:19:30",6.976,7.012,"2021-02-13 16:01:30",6.933,"2021-02-13 16:59:30",12.05,12.1,"2021-02-13 16:59:00",11.99,"2021-02-13 16:00:30",10.22,10.25,"2021-02-13 16:58:00",10.19,"2021-02-13 16:03:00",11.88,11.89,"2021-02-13 16:50:30",11.86,"2021-02-13 16:01:30",9.7,9.71,"2021-02-13 16:45:30",9.7,"2021-02-13 16:00:30",14.48,14.48,"2021-02-13 16:04:00",14.47,"2021-02-13 16:30:00",6.752764,0,0.733,105.8,73.1,21,2.3,"2021-02-13 16:24:30",0,"2021-02-13 16:02:00",3.585,99,25.14,64,7.8,"2021-02-13 16:18:30",0,"2021-02-13 16:50:00",1.525,1.39
"2021-02-13 18:00:00",5624,30.17,"2021-02-13 17:00:30",12.99,13.06,"2021-02-13 17:53:30",0.001,"2021-02-13 17:23:30",971,34.38,35.52,"2021-02-13 17:07:30",33.1,"2021-02-13 18:00:00",35.16,37.34,"2021-02-13 18:00:00",31.21,"2021-02-13 17:04:30",45.03,46.14,"2021-02-13 17:00:30",43.86,"2021-02-13 17:58:30",40.41,40.59,"2021-02-13 17:59:00",40.21,"2021-02-13 17:01:30",37.24,37.48,"2021-02-13 17:41:30",36.96,"2021-02-13 17:01:00",35.08,35.24,"2021-02-13 17:58:00",34.93,"2021-02-13 17:03:00",35.17,35.26,"2021-02-13 17:43:30",35.08,"2021-02-13 17:00:30",34.55,34.63,"2021-02-13 17:49:00",34.51,"2021-02-13 17:47:00",6.861,6.933,"2021-02-13 17:00:30",6.789,"2021-02-13 18:00:00",12.14,12.16,"2021-02-13 17:47:30",12.11,"2021-02-13 17:00:30",10.28,10.31,"2021-02-13 17:58:30",10.25,"2021-02-13 17:00:30",11.9,11.92,"2021-02-13 17:55:00",11.88,"2021-02-13 17:03:00",9.71,9.71,"2021-02-13 17:36:00",9.7,"2021-02-13 17:17:00",14.47,14.48,"2021-02-13 17:01:30",14.46,"2021-02-13 17:02:30",1.88785,0,0.602,116.8,60.1,355,2.1,"2021-02-13 17:27:30",0,"2021-02-13 17:02:30",3.502,103.8,19.13,39,6.9,"2021-02-13 17:35:30",0.5,"2021-02-13 17:34:30",0.383,0.483
"2021-02-13 19:00:00",5625,35.01,"2021-02-13 18:00:30",12.92,0.052,"2021-02-13 18:57:00",0,"2021-02-13 18:07:30",971,32.18,33.21,"2021-02-13 18:00:30",31.43,"2021-02-13 18:57:30",40.93,43.68,"2021-02-13 18:59:30",37.76,"2021-02-13 18:02:00",42.59,43.86,"2021-02-13 18:00:30",41.39,"2021-02-13 19:00:00",40.47,40.59,"2021-02-13 18:05:00",40.41,"2021-02-13 18:56:30",37.65,37.83,"2021-02-13 18:59:30",37.38,"2021-02-13 18:00:30",35.27,35.4,"2021-02-13 19:00:00",35.11,"2021-02-13 18:03:00",35.28,35.38,"2021-02-13 18:41:00",35.14,"2021-02-13 18:05:30",34.55,34.65,"2021-02-13 18:40:30",34.51,"2021-02-13 18:00:30",6.709,6.787,"2021-02-13 18:00:30",6.637,"2021-02-13 18:58:30",12.15,12.16,"2021-02-13 18:14:00",12.13,"2021-02-13 18:58:00",10.32,10.34,"2021-02-13 18:57:00",10.3,"2021-02-13 18:02:30",11.92,11.94,"2021-02-13 18:57:00",11.9,"2021-02-13 18:01:00",9.71,9.72,"2021-02-13 18:55:30",9.7,"2021-02-13 18:06:30",14.47,14.48,"2021-02-13 18:01:00",14.46,"2021-02-13 18:07:30",0.01868885,0,0.272,106.8,50.56,165,1.4,"2021-02-13 18:12:00",0,"2021-02-13 18:01:00",2.553,101.6,15.73,93,5.5,"2021-02-13 18:52:00",0,"2021-02-13 18:27:00",-0.024,0.013
"2021-02-13 20:00:00",5626,38.23,"2021-02-13 19:01:00",12.89,0.048,"2021-02-13 19:59:30",0,"2021-02-13 19:00:30",972,30.97,31.51,"2021-02-13 19:00:30",30.47,"2021-02-13 20:00:00",46.4,48.05,"2021-02-13 19:35:30",43.88,"2021-02-13 19:01:30",40.46,41.39,"2021-02-13 19:02:30",39.51,"2021-02-13 20:00:00",40.14,40.44,"2021-02-13 19:00:30",39.85,"2021-02-13 19:57:00",37.9,38.03,"2021-02-13 19:43:00",37.76,"2021-02-13 19:05:30",35.44,35.53,"2021-02-13 19:48:00",35.22,"2021-02-13 19:01:30",35.35,35.38,"2021-02-13 19:00:30",35.3,"2021-02-13 19:30:30",34.55,34.59,"2021-02-13 19:04:30",34.53,"2021-02-13 19:08:30",6.568,6.637,"2021-02-13 19:00:30",6.503,"2021-02-13 19:59:30",12.11,12.14,"2021-02-13 19:06:30",12.06,"2021-02-13 19:56:00",10.35,10.36,"2021-02-13 19:34:30",10.34,"2021-02-13 19:00:30",11.94,11.96,"2021-02-13 19:50:30",11.93,"2021-02-13 19:02:00",9.72,9.73,"2021-02-13 19:45:30",9.71,"2021-02-13 19:01:00",14.48,14.48,"2021-02-13 19:01:30",14.46,"2021-02-13 19:10:30",0.001536884,0,0.252,119.6,50.31,106,1.2,"2021-02-13 19:21:30",0,"2021-02-13 19:00:30",2.28,107,14.47,117,4.1,"2021-02-13 19:45:00",0.4,"2021-02-13 19:16:00",-0.026,0
"2021-02-13 21:00:00",5627,38.33,"2021-02-13 21:00:00",12.88,0.046,"2021-02-13 20:58:00",0,"2021-02-13 20:00:30",973,30.34,30.72,"2021-02-13 20:57:30",30,"2021-02-13 20:28:30",46.95,49.41,"2021-02-13 20:27:30",44.2,"2021-02-13 20:51:00",38.88,39.55,"2021-02-13 20:03:00",38.18,"2021-02-13 21:00:00",39.61,39.9,"2021-02-13 20:00:30",39.24,"2021-02-13 21:00:00",38,38.06,"2021-02-13 20:24:00",37.96,"2021-02-13 20:01:00",35.62,35.71,"2021-02-13 20:25:00",35.45,"2021-02-13 20:02:00",35.4,35.56,"2021-02-13 21:00:00",35.3,"2021-02-13 20:00:30",34.54,34.6,"2021-02-13 20:48:30",34.53,"2021-02-13 20:00:30",6.454,6.509,"2021-02-13 20:02:30",6.404,"2021-02-13 20:58:00",12.03,12.07,"2021-02-13 20:00:30",11.98,"2021-02-13 20:59:00",10.36,10.37,"2021-02-13 20:48:30",10.35,"2021-02-13 20:02:30",11.96,11.98,"2021-02-13 20:58:00",11.95,"2021-02-13 20:04:00",9.73,9.74,"2021-02-13 20:47:00",9.72,"2021-02-13 20:48:00",14.48,14.5,"2021-02-13 20:54:00",14.47,"2021-02-13 20:06:00",0.001463796,0,0.55,119.7,48.48,173,2.8,"2021-02-13 20:48:00",0,"2021-02-13 20:00:30",3.213,113,16.47,120,8.2,"2021-02-13 20:56:00",0.8,"2021-02-13 20:37:30",-0.013,0
"2021-02-13 22:00:00",5628,37.98,"2021-02-13 21:19:00",12.84,0.046,"2021-02-13 21:53:00",0,"2021-02-13 21:00:30",974,29.38,30.66,"2021-02-13 21:01:00",28.2,"2021-02-13 22:00:00",50.57,56.27,"2021-02-13 22:00:00",44.98,"2021-02-13 21:00:30",37.66,38.24,"2021-02-13 21:00:30",37.09,"2021-02-13 21:59:30",39,39.27,"2021-02-13 21:01:00",38.63,"2021-02-13 22:00:00",37.99,38.06,"2021-02-13 21:51:00",37.95,"2021-02-13 21:32:00",35.69,35.82,"2021-02-13 21:51:30",35.6,"2021-02-13 21:35:30",35.53,35.58,"2021-02-13 21:04:00",35.4,"2021-02-13 21:00:30",34.6,34.76,"2021-02-13 21:57:30",34.53,"2021-02-13 21:00:30",6.365,6.41,"2021-02-13 21:00:30",6.323,"2021-02-13 21:57:00",11.94,11.99,"2021-02-13 21:00:30",11.89,"2021-02-13 21:58:30",10.36,10.36,"2021-02-13 21:00:30",10.35,"2021-02-13 21:43:30",11.99,12.01,"2021-02-13 21:48:00",11.97,"2021-02-13 21:00:30",9.74,9.75,"2021-02-13 21:47:30",9.73,"2021-02-13 21:09:30",14.49,14.5,"2021-02-13 21:24:00",14.48,"2021-02-13 21:13:30",0.001197579,0,1.708,132.6,53.12,91,6.7,"2021-02-13 21:47:30",0,"2021-02-13 21:23:00",6.266,119.1,14.76,141,13.4,"2021-02-13 21:19:00",2.5,"2021-02-13 21:00:30",0.026,0
"2021-02-13 23:00:00",5629,38.53,"2021-02-13 22:01:00",12.82,0.045,"2021-02-13 22:55:00",0,"2021-02-13 22:00:30",975,27.24,28.24,"2021-02-13 22:01:30",26.56,"2021-02-13 22:57:30",60.6,64.09,"2021-02-13 22:59:00",56.25,"2021-02-13 22:01:30",36.58,37.07,"2021-02-13 22:00:30",36.02,"2021-02-13 22:58:00",38.42,38.71,"2021-02-13 22:00:30",38.12,"2021-02-13 22:59:30",37.87,38.03,"2021-02-13 22:05:30",37.76,"2021-02-13 22:34:30",35.83,35.94,"2021-02-13 22:56:30",35.7,"2021-02-13 22:17:30",35.58,35.72,"2021-02-13 22:55:00",35.49,"2021-02-13 22:28:00",34.7,34.8,"2021-02-13 22:46:00",34.58,"2021-02-13 22:03:00",6.292,6.329,"2021-02-13 22:00:30",6.259,"2021-02-13 22:59:30",11.85,11.91,"2021-02-13 22:02:30",11.81,"2021-02-13 22:58:30",10.35,10.36,"2021-02-13 22:01:00",10.33,"2021-02-13 22:57:30",11.99,12,"2021-02-13 22:48:30",11.98,"2021-02-13 22:03:00",9.75,9.76,"2021-02-13 22:35:00",9.74,"2021-02-13 22:08:00",14.49,14.5,"2021-02-13 22:02:30",14.48,"2021-02-13 22:15:30",0.001479316,0,1.943,145.8,43.79,178,7.4,"2021-02-13 22:25:30",0.3,"2021-02-13 22:07:00",6.002,127.2,14.09,129,11.7,"2021-02-13 22:23:30",1.4,"2021-02-13 22:44:30",0.021,0
"2021-02-14 00:00:00",5630,39.88,"2021-02-13 23:00:30",12.81,0.046,"2021-02-13 23:30:30",0,"2021-02-13 23:00:30",975,26.21,26.57,"2021-02-13 23:00:30",25.98,"2021-02-13 23:44:30",65.2,66.02,"2021-02-13 23:50:00",63.5,"2021-02-13 23:02:00",35.63,36.07,"2021-02-13 23:02:30",35.18,"2021-02-13 23:55:30",37.83,38.15,"2021-02-13 23:00:30",37.59,"2021-02-13 23:47:30",37.73,37.83,"2021-02-13 23:05:30",37.58,"2021-02-13 23:57:00",35.85,35.92,"2021-02-13 23:29:30",35.79,"2021-02-13 23:27:00",35.7,35.78,"2021-02-13 23:36:00",35.56,"2021-02-13 23:11:30",34.75,34.82,"2021-02-13 23:18:30",34.69,"2021-02-13 23:08:00",6.227,6.259,"2021-02-13 23:00:30",6.199,"2021-02-14 00:00:00",11.77,11.82,"2021-02-13 23:02:30",11.73,"2021-02-13 23:55:30",10.33,10.34,"2021-02-13 23:02:00",10.32,"2021-02-13 23:34:30",12,12.01,"2021-02-13 23:57:00",11.99,"2021-02-13 23:00:30",9.76,9.77,"2021-02-13 23:37:30",9.75,"2021-02-13 23:03:00",14.49,14.5,"2021-02-13 23:14:00",14.48,"2021-02-13 23:02:30",0.001306388,0,1.643,147.3,46.69,95,5.5,"2021-02-13 23:35:00",0,"2021-02-13 23:19:00",5.227,123.7,13.65,127,9,"2021-02-13 23:38:00",1.4,"2021-02-13 23:01:30",0.01,0
"2021-02-14 01:00:00",5631,39.78,"2021-02-14 00:43:30",12.81,0.045,"2021-02-14 00:57:30",0,"2021-02-14 00:00:30",974,25.88,26.09,"2021-02-14 00:00:30",25.65,"2021-02-14 00:59:00",65.52,66.21,"2021-02-14 00:08:00",64.58,"2021-02-14 00:49:00",34.92,35.29,"2021-02-14 00:01:00",34.56,"2021-02-14 00:58:30",37.28,37.61,"2021-02-14 00:01:00",36.98,"2021-02-14 00:56:00",37.52,37.65,"2021-02-14 00:18:30",37.36,"2021-02-14 00:52:30",35.86,35.94,"2021-02-14 00:38:30",35.78,"2021-02-14 00:10:00",35.74,35.78,"2021-02-14 00:04:00",35.67,"2021-02-14 00:07:00",34.76,34.83,"2021-02-14 00:57:30",34.74,"2021-02-14 00:01:30",6.179,6.202,"2021-02-14 00:01:00",6.155,"2021-02-14 00:50:30",11.69,11.73,"2021-02-14 00:01:00",11.66,"2021-02-14 00:57:30",10.31,10.33,"2021-02-14 00:02:00",10.3,"2021-02-14 00:50:30",12.01,12.01,"2021-02-14 00:08:00",12,"2021-02-14 00:04:00",9.77,9.78,"2021-02-14 00:47:30",9.76,"2021-02-14 00:01:30",14.51,14.52,"2021-02-14 00:59:30",14.5,"2021-02-14 00:00:30",0.0008124158,0,1.338,142.4,53.11,142,5,"2021-02-14 00:48:30",0,"2021-02-14 00:19:30",4.588,122.8,15.12,130,8.2,"2021-02-14 00:04:00",0.4,"2021-02-14 00:18:30",0.003,0
"2021-02-14 02:00:00",5632,39.89,"2021-02-14 01:00:30",12.77,0.045,"2021-02-14 01:57:00",0,"2021-02-14 01:00:30",974,25.25,25.69,"2021-02-14 01:00:30",24.93,"2021-02-14 01:57:30",66.29,67.67,"2021-02-14 01:58:00",64.78,"2021-02-14 01:00:30",34.32,34.7,"2021-02-14 01:07:00",33.95,"2021-02-14 01:59:00",36.78,37,"2021-02-14 01:05:00",36.57,"2021-02-14 01:49:30",37.33,37.43,"2021-02-14 01:06:00",37.16,"2021-02-14 01:55:00",35.87,35.94,"2021-02-14 01:02:00",35.79,"2021-02-14 01:01:30",35.74,35.78,"2021-02-14 01:01:30",35.65,"2021-02-14 01:31:30",34.8,34.91,"2021-02-14 01:45:00",34.74,"2021-02-14 01:01:00",6.135,6.16,"2021-02-14 01:00:30",6.108,"2021-02-14 01:56:00",11.63,11.66,"2021-02-14 01:00:30",11.58,"2021-02-14 02:00:00",10.29,10.3,"2021-02-14 01:00:30",10.27,"2021-02-14 02:00:00",12.01,12.01,"2021-02-14 01:03:00",12,"2021-02-14 01:51:30",9.77,9.79,"2021-02-14 01:08:00",9.77,"2021-02-14 01:00:30",14.51,14.53,"2021-02-14 01:51:00",14.5,"2021-02-14 01:53:00",0.00114638,0,1.508,138.6,41.89,160,3.9,"2021-02-14 01:46:00",0,"2021-02-14 01:02:30",4.382,127.4,18.56,117,7.9,"2021-02-14 01:12:00",0.7,"2021-02-14 01:10:30",0.005,0
"2021-02-14 03:00:00",5633,40.54,"2021-02-14 02:00:30",12.76,0.045,"2021-02-14 02:21:00",0,"2021-02-14 02:00:30",974,24.7,24.96,"2021-02-14 02:09:30",24.41,"2021-02-14 02:58:30",68.87,70.34,"2021-02-14 03:00:00",67.15,"2021-02-14 02:01:00",33.66,34.05,"2021-02-14 02:01:00",33.37,"2021-02-14 02:59:00",36.33,36.61,"2021-02-14 02:01:30",36.09,"2021-02-14 02:59:00",37.09,37.28,"2021-02-14 02:04:00",36.96,"2021-02-14 02:42:00",35.83,35.94,"2021-02-14 02:15:00",35.69,"2021-02-14 02:54:30",35.74,35.78,"2021-02-14 02:04:00",35.65,"2021-02-14 02:38:30",34.87,34.97,"2021-02-14 02:59:00",34.77,"2021-02-14 02:05:00",6.091,6.111,"2021-02-14 02:02:00",6.065,"2021-02-14 02:58:30",11.56,11.59,"2021-02-14 02:00:30",11.53,"2021-02-14 02:53:30",10.26,10.28,"2021-02-14 02:01:00",10.24,"2021-02-14 03:00:00",12,12.01,"2021-02-14 02:31:30",11.99,"2021-02-14 02:26:00",9.78,9.79,"2021-02-14 02:28:30",9.77,"2021-02-14 02:00:30",14.51,14.53,"2021-02-14 02:19:30",14.5,"2021-02-14 02:06:30",0.001102356,0,1.094,137,44.88,177,4,"2021-02-14 02:52:30",0,"2021-02-14 02:06:00",3.911,123.6,16.42,104,7,"2021-02-14 02:38:00",1.5,"2021-02-14 02:18:00",-0.005,0
"2021-02-14 04:00:00",5634,40.89,"2021-02-14 04:00:00",12.77,0.045,"2021-02-14 03:19:30",0,"2021-02-14 03:00:30",974,24.27,24.52,"2021-02-14 03:00:30",24.15,"2021-02-14 03:34:30",71.76,73.31,"2021-02-14 03:59:30",69.79,"2021-02-14 03:04:00",33.04,33.4,"2021-02-14 03:01:00",32.77,"2021-02-14 03:51:30",35.88,36.09,"2021-02-14 03:01:30",35.6,"2021-02-14 03:59:30",36.88,37.05,"2021-02-14 03:19:00",36.74,"2021-02-14 04:00:00",35.71,35.86,"2021-02-14 03:01:00",35.6,"2021-02-14 03:51:30",35.74,35.82,"2021-02-14 04:00:00",35.65,"2021-02-14 03:02:30",34.92,34.97,"2021-02-14 03:39:00",34.82,"2021-02-14 03:00:30",6.054,6.073,"2021-02-14 03:01:30",6.032,"2021-02-14 04:00:00",11.5,11.54,"2021-02-14 03:04:00",11.46,"2021-02-14 03:58:30",10.24,10.26,"2021-02-14 03:03:00",10.22,"2021-02-14 03:55:30",12,12.01,"2021-02-14 03:06:00",11.99,"2021-02-14 03:03:00",9.78,9.79,"2021-02-14 03:42:00",9.78,"2021-02-14 03:00:30",14.51,14.53,"2021-02-14 03:11:00",14.5,"2021-02-14 03:07:30",0.0008831651,0,1.328,153,40.72,167,3.9,"2021-02-14 03:25:30",0,"2021-02-14 03:01:00",3.897,126.7,16.8,125,6.4,"2021-02-14 03:54:30",0.9,"2021-02-14 03:40:30",-0.002,0
"2021-02-14 05:00:00",5635,40.89,"2021-02-14 04:01:00",12.75,0.045,"2021-02-14 04:02:00",0,"2021-02-14 04:00:30",974,23.91,24.19,"2021-02-14 04:02:00",23.62,"2021-02-14 04:58:00",75.06,76.59,"2021-02-14 05:00:00",72.79,"2021-02-14 04:00:30",32.56,32.81,"2021-02-14 04:01:00",32.34,"2021-02-14 04:59:30",35.44,35.66,"2021-02-14 04:03:30",35.19,"2021-02-14 04:58:00",36.65,36.87,"2021-02-14 04:04:30",36.53,"2021-02-14 04:55:30",35.66,35.75,"2021-02-14 04:08:30",35.58,"2021-02-14 04:10:00",35.74,35.78,"2021-02-14 04:07:30",35.65,"2021-02-14 04:16:30",34.95,35.03,"2021-02-14 04:25:30",34.85,"2021-02-14 04:31:00",6.024,6.038,"2021-02-14 04:14:00",6.005,"2021-02-14 05:00:00",11.44,11.47,"2021-02-14 04:01:00",11.41,"2021-02-14 04:52:00",10.22,10.23,"2021-02-14 04:11:30",10.2,"2021-02-14 05:00:00",11.99,12.01,"2021-02-14 04:01:00",11.98,"2021-02-14 04:53:00",9.78,9.79,"2021-02-14 04:04:00",9.77,"2021-02-14 05:00:00",14.51,14.52,"2021-02-14 04:01:30",14.5,"2021-02-14 04:02:30",0.0008086504,0,1.033,151.1,45.63,130,3,"2021-02-14 04:09:00",0,"2021-02-14 04:24:00",3.362,128.3,17.27,144,6.6,"2021-02-14 04:45:30",0.9,"2021-02-14 04:25:00",-0.009,0
"2021-02-14 06:00:00",5636,41.48,"2021-02-14 05:00:30",12.71,0.053,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",974,23.51,23.72,"2021-02-14 05:09:30",23.36,"2021-02-14 05:40:30",77.77,78.89,"2021-02-14 05:54:30",75.94,"2021-02-14 05:03:00",32.04,32.39,"2021-02-14 05:00:30",31.76,"2021-02-14 05:55:00",35.07,35.26,"2021-02-14 05:03:00",34.78,"2021-02-14 06:00:00",36.45,36.67,"2021-02-14 05:01:00",36.26,"2021-02-14 05:58:00",35.65,35.73,"2021-02-14 05:35:30",35.56,"2021-02-14 05:46:30",35.74,35.81,"2021-02-14 05:29:00",35.67,"2021-02-14 05:12:30",34.96,34.99,"2021-02-14 05:03:00",34.93,"2021-02-14 05:04:30",5.998,6.016,"2021-02-14 05:04:00",5.981,"2021-02-14 05:49:30",11.38,11.41,"2021-02-14 05:01:00",11.35,"2021-02-14 05:52:00",10.19,10.21,"2021-02-14 05:02:30",10.18,"2021-02-14 05:54:00",11.98,11.99,"2021-02-14 05:04:00",11.96,"2021-02-14 05:33:30",9.78,9.79,"2021-02-14 05:10:00",9.77,"2021-02-14 05:20:00",14.52,14.52,"2021-02-14 05:11:30",14.5,"2021-02-14 05:57:00",0.1278075,0,0.846,142.9,46.29,190,2.9,"2021-02-14 05:27:00",0,"2021-02-14 05:10:30",3.332,120.5,16.65,102,6.4,"2021-02-14 05:25:00",0.5,"2021-02-14 06:00:00",-0.001,0
"2021-02-14 07:00:00",5637,40.14,"2021-02-14 06:59:30",12.73,12.79,"2021-02-14 06:10:00",0.026,"2021-02-14 06:02:00",975,23.98,24.7,"2021-02-14 07:00:00",23.49,"2021-02-14 06:03:00",77.41,78.85,"2021-02-14 06:07:00",75.29,"2021-02-14 06:59:00",31.64,31.81,"2021-02-14 06:01:00",31.53,"2021-02-14 06:28:30",34.68,34.93,"2021-02-14 06:01:00",34.43,"2021-02-14 07:00:00",36.21,36.37,"2021-02-14 06:01:30",36.04,"2021-02-14 06:55:00",35.51,35.66,"2021-02-14 06:05:00",35.41,"2021-02-14 06:41:00",35.73,35.78,"2021-02-14 06:01:30",35.64,"2021-02-14 06:12:30",34.96,35.01,"2021-02-14 06:03:30",34.9,"2021-02-14 06:36:00",5.978,5.989,"2021-02-14 06:00:30",5.97,"2021-02-14 06:54:30",11.33,11.36,"2021-02-14 06:00:30",11.3,"2021-02-14 06:49:00",10.17,10.19,"2021-02-14 06:01:30",10.16,"2021-02-14 06:49:00",11.97,11.99,"2021-02-14 06:21:00",11.96,"2021-02-14 06:54:00",9.77,9.79,"2021-02-14 06:19:00",9.77,"2021-02-14 06:37:30",14.52,14.53,"2021-02-14 06:16:30",14.5,"2021-02-14 06:33:30",0.935616,0,1.017,145.3,47.8,154,3.4,"2021-02-14 06:39:30",0,"2021-02-14 06:22:30",3.45,123.1,17.29,118,5.2,"2021-02-14 06:19:30",0.7,"2021-02-14 06:02:00",0.148,0.138
"2021-02-14 08:00:00",5638,34.79,"2021-02-14 08:00:00",12.85,12.93,"2021-02-14 07:01:30",0.001,"2021-02-14 07:19:00",976,25.84,27.06,"2021-02-14 08:00:00",24.67,"2021-02-14 07:02:00",70.47,75.03,"2021-02-14 07:04:30",64.3,"2021-02-14 08:00:00",31.61,31.87,"2021-02-14 07:59:00",31.52,"2021-02-14 07:02:30",34.35,34.55,"2021-02-14 07:01:30",34.15,"2021-02-14 07:47:30",35.98,36.13,"2021-02-14 07:01:30",35.8,"2021-02-14 07:56:00",35.43,35.52,"2021-02-14 07:03:00",35.28,"2021-02-14 07:57:00",35.72,35.78,"2021-02-14 07:00:30",35.64,"2021-02-14 07:07:30",34.96,35.03,"2021-02-14 07:54:30",34.9,"2021-02-14 07:33:00",5.979,6,"2021-02-14 07:58:30",5.968,"2021-02-14 07:15:30",11.28,11.32,"2021-02-14 07:02:00",11.25,"2021-02-14 07:59:30",10.15,10.17,"2021-02-14 07:01:30",10.13,"2021-02-14 07:51:00",11.96,11.97,"2021-02-14 07:11:30",11.95,"2021-02-14 07:40:30",9.77,9.78,"2021-02-14 07:05:00",9.76,"2021-02-14 07:37:30",14.52,14.53,"2021-02-14 07:34:30",14.51,"2021-02-14 07:16:00",4.89878,0,0.919,143.9,44.23,118,3.2,"2021-02-14 07:54:30",0,"2021-02-14 07:06:00",2.908,116.3,21.42,123,5.6,"2021-02-14 07:59:30",0,"2021-02-14 07:34:30",0.957,0.928
"2021-02-14 09:00:00",5639,25.94,"2021-02-14 09:00:00",13.47,18.95,"2021-02-14 08:01:30",0.166,"2021-02-14 08:56:00",976,28.42,29.81,"2021-02-14 08:52:00",26.89,"2021-02-14 08:03:30",60.11,64.02,"2021-02-14 08:09:00",55.34,"2021-02-14 08:59:00",32.28,32.76,"2021-02-14 09:00:00",31.84,"2021-02-14 08:00:30",34.1,34.25,"2021-02-14 08:00:30",33.95,"2021-02-14 08:44:30",35.81,35.91,"2021-02-14 08:27:30",35.63,"2021-02-14 08:59:30",35.28,35.41,"2021-02-14 08:04:30",35.18,"2021-02-14 08:13:30",35.7,35.78,"2021-02-14 08:27:30",35.59,"2021-02-14 08:47:30",34.95,34.99,"2021-02-14 08:07:00",34.89,"2021-02-14 08:53:00",6.024,6.057,"2021-02-14 09:00:00",5.989,"2021-02-14 08:02:00",11.24,11.26,"2021-02-14 08:01:30",11.23,"2021-02-14 08:58:30",10.12,10.14,"2021-02-14 08:00:30",10.1,"2021-02-14 08:54:30",11.95,11.96,"2021-02-14 08:00:30",11.93,"2021-02-14 09:00:00",9.76,9.77,"2021-02-14 08:14:30",9.76,"2021-02-14 08:19:30",14.52,14.53,"2021-02-14 08:44:00",14.5,"2021-02-14 08:54:00",13.04638,0,0.822,147.3,52.71,292,3.2,"2021-02-14 08:52:30",0,"2021-02-14 08:08:30",2.987,106.3,23.47,141,6.1,"2021-02-14 08:04:00",0,"2021-02-14 08:18:30",2.713,1.824
"2021-02-14 10:00:00",5640,24.38,"2021-02-14 09:29:00",13.42,19.58,"2021-02-14 09:15:30",0.144,"2021-02-14 09:20:30",976,30.63,31.53,"2021-02-14 09:59:00",29.41,"2021-02-14 09:06:00",50.66,56.7,"2021-02-14 09:06:00",46.26,"2021-02-14 09:59:30",33.05,33.65,"2021-02-14 09:57:00",32.68,"2021-02-14 09:02:00",34.02,34.09,"2021-02-14 09:53:30",33.95,"2021-02-14 09:58:30",35.61,35.71,"2021-02-14 09:04:00",35.47,"2021-02-14 10:00:00",35.26,35.32,"2021-02-14 09:03:30",35.16,"2021-02-14 09:53:30",35.63,35.76,"2021-02-14 09:13:30",35.49,"2021-02-14 09:40:00",34.93,35.01,"2021-02-14 09:15:00",34.83,"2021-02-14 09:47:00",6.081,6.125,"2021-02-14 09:59:30",6.049,"2021-02-14 09:03:00",11.23,11.24,"2021-02-14 09:18:30",11.22,"2021-02-14 09:23:30",10.1,10.12,"2021-02-14 09:03:30",10.09,"2021-02-14 09:34:00",11.93,11.94,"2021-02-14 09:00:30",11.91,"2021-02-14 09:48:00",9.76,9.77,"2021-02-14 09:04:00",9.75,"2021-02-14 09:11:00",14.51,14.53,"2021-02-14 09:15:30",14.5,"2021-02-14 09:36:00",20.16555,0,1.206,147.8,47.69,161,5.5,"2021-02-14 09:48:00",0,"2021-02-14 09:02:00",3.011,115.5,25.35,136,6.2,"2021-02-14 09:13:30",0,"2021-02-14 09:46:00",4.284,2.619
"2021-02-14 11:00:00",5641,24.96,"2021-02-14 10:40:00",13.19,19.08,"2021-02-14 10:12:00",0.001,"2021-02-14 10:03:30",975,32.1,32.91,"2021-02-14 11:00:00",30.56,"2021-02-14 10:03:00",45.33,49.26,"2021-02-14 10:04:00",42.55,"2021-02-14 11:00:00",34.98,36.44,"2021-02-14 10:58:30",33.57,"2021-02-14 10:01:30",34.14,34.38,"2021-02-14 10:59:30",33.97,"2021-02-14 10:01:00",35.45,35.54,"2021-02-14 10:02:30",35.36,"2021-02-14 10:56:00",35.11,35.26,"2021-02-14 10:11:30",34.98,"2021-02-14 10:49:00",35.56,35.64,"2021-02-14 10:02:30",35.47,"2021-02-14 10:17:00",34.87,34.97,"2021-02-14 10:01:00",34.77,"2021-02-14 10:51:30",6.221,6.326,"2021-02-14 11:00:00",6.125,"2021-02-14 10:00:30",11.24,11.26,"2021-02-14 10:59:00",11.22,"2021-02-14 10:08:30",10.09,10.1,"2021-02-14 10:02:00",10.08,"2021-02-14 10:52:00",11.92,11.93,"2021-02-14 10:08:30",11.9,"2021-02-14 10:48:30",9.75,9.76,"2021-02-14 10:01:00",9.74,"2021-02-14 10:34:00",14.52,14.53,"2021-02-14 10:40:00",14.5,"2021-02-14 10:53:00",23.04345,0,1.126,157.1,50.52,149,3,"2021-02-14 10:39:00",0,"2021-02-14 10:03:30",3.092,119.2,23.96,120,6.2,"2021-02-14 10:10:00",0,"2021-02-14 10:19:00",4.996,3.219
"2021-02-14 12:00:00",5642,25.91,"2021-02-14 11:08:00",13.36,19.12,"2021-02-14 11:42:00",0.121,"2021-02-14 11:56:30",974,33.09,34.08,"2021-02-14 11:43:00",32.32,"2021-02-14 11:11:00",41.33,43.4,"2021-02-14 11:12:00",38.26,"2021-02-14 11:43:00",37.99,39.44,"2021-02-14 12:00:00",36.46,"2021-02-14 11:00:30",34.64,35.04,"2021-02-14 11:53:00",34.32,"2021-02-14 11:02:00",35.45,35.51,"2021-02-14 11:35:00",35.38,"2021-02-14 11:42:00",35.06,35.11,"2021-02-14 11:05:30",34.96,"2021-02-14 11:51:00",35.54,35.58,"2021-02-14 11:00:30",35.46,"2021-02-14 11:59:30",34.81,34.93,"2021-02-14 11:03:30",34.74,"2021-02-14 11:05:30",6.428,6.534,"2021-02-14 12:00:00",6.329,"2021-02-14 11:01:30",11.3,11.35,"2021-02-14 11:58:30",11.24,"2021-02-14 11:00:30",10.08,10.09,"2021-02-14 11:00:30",10.07,"2021-02-14 11:33:00",11.9,11.91,"2021-02-14 11:00:30",11.89,"2021-02-14 11:56:30",9.74,9.75,"2021-02-14 11:02:30",9.73,"2021-02-14 11:49:00",14.52,14.53,"2021-02-14 11:01:00",14.51,"2021-02-14 11:05:30",23.54382,0,1.301,169.9,51.49,210,3.9,"2021-02-14 11:07:30",0,"2021-02-14 11:14:00",2.499,131.7,44.92,200,5.2,"2021-02-14 11:33:00",0.3,"2021-02-14 11:12:30",5.142,3.574
"2021-02-14 13:00:00",5643,26.91,"2021-02-14 12:00:30",13.36,19,"2021-02-14 12:28:30",0.154,"2021-02-14 12:00:30",973,34.55,35.91,"2021-02-14 12:29:30",32.45,"2021-02-14 12:12:30",38.21,42.89,"2021-02-14 12:13:00",34.97,"2021-02-14 12:50:00",40.89,42.36,"2021-02-14 13:00:00",39.42,"2021-02-14 12:00:30",35.56,36.14,"2021-02-14 13:00:00",35.02,"2021-02-14 12:00:30",35.47,35.61,"2021-02-14 13:00:00",35.4,"2021-02-14 12:14:00",34.94,35.07,"2021-02-14 12:06:00",34.84,"2021-02-14 12:44:30",35.48,35.56,"2021-02-14 12:02:30",35.35,"2021-02-14 13:00:00",34.77,34.88,"2021-02-14 12:07:00",34.74,"2021-02-14 12:00:30",6.631,6.726,"2021-02-14 12:59:00",6.525,"2021-02-14 12:00:30",11.41,11.5,"2021-02-14 12:58:30",11.34,"2021-02-14 12:01:30",10.09,10.1,"2021-02-14 12:42:00",10.08,"2021-02-14 12:00:30",11.9,11.91,"2021-02-14 12:04:30",11.88,"2021-02-14 12:50:00",9.74,9.75,"2021-02-14 12:13:00",9.73,"2021-02-14 12:25:00",14.51,14.53,"2021-02-14 12:09:00",14.5,"2021-02-14 12:35:30",25.30997,0,1.133,162.1,69.53,134,3.4,"2021-02-14 12:43:30",0,"2021-02-14 12:16:00",2.078,138,68.05,103,5.2,"2021-02-14 12:04:30",0,"2021-02-14 12:45:00",5.638,3.643
"2021-02-14 14:00:00",5644,26.66,"2021-02-14 13:33:30",13.09,18.67,"2021-02-14 13:40:00",0.001,"2021-02-14 13:34:30",972,36.36,37.91,"2021-02-14 13:28:30",35.24,"2021-02-14 13:43:00",34.24,36.46,"2021-02-14 13:46:00",31.5,"2021-02-14 13:29:00",43.61,44.7,"2021-02-14 13:57:30",42.39,"2021-02-14 13:01:00",36.72,37.39,"2021-02-14 13:58:30",36.08,"2021-02-14 13:00:30",35.73,35.91,"2021-02-14 13:45:00",35.56,"2021-02-14 13:00:30",34.88,34.95,"2021-02-14 13:01:00",34.81,"2021-02-14 13:34:30",35.37,35.51,"2021-02-14 13:02:00",35.27,"2021-02-14 13:14:30",34.76,34.84,"2021-02-14 13:24:30",34.74,"2021-02-14 13:00:30",6.797,6.856,"2021-02-14 14:00:00",6.726,"2021-02-14 13:00:30",11.57,11.66,"2021-02-14 13:57:30",11.49,"2021-02-14 13:01:00",10.11,10.13,"2021-02-14 13:54:00",10.09,"2021-02-14 13:00:30",11.89,11.9,"2021-02-14 13:16:00",11.89,"2021-02-14 13:29:00",9.74,9.74,"2021-02-14 13:01:30",9.73,"2021-02-14 13:12:00",14.51,14.52,"2021-02-14 13:00:30",14.5,"2021-02-14 13:32:00",23.14835,0,1.114,157.8,56.5,175,3.9,"2021-02-14 13:44:00",0,"2021-02-14 13:00:30",2.068,121.1,53.19,135,6.4,"2021-02-14 13:44:00",0,"2021-02-14 13:12:00",5.251,3.43
"2021-02-14 15:00:00",5645,27.24,"2021-02-14 14:26:00",13.29,19.03,"2021-02-14 14:01:00",0.123,"2021-02-14 14:37:00",971,36.35,37.02,"2021-02-14 14:59:30",35.65,"2021-02-14 14:38:30",34.14,35.54,"2021-02-14 14:45:30",32.2,"2021-02-14 14:59:30",45.39,45.96,"2021-02-14 14:57:30",44.68,"2021-02-14 14:01:00",37.99,38.61,"2021-02-14 14:59:00",37.39,"2021-02-14 14:00:30",36.05,36.29,"2021-02-14 14:46:30",35.8,"2021-02-14 14:01:00",34.9,35.01,"2021-02-14 14:36:30",34.79,"2021-02-14 14:12:00",35.35,35.42,"2021-02-14 14:00:30",35.27,"2021-02-14 14:39:30",34.76,34.82,"2021-02-14 14:07:00",34.72,"2021-02-14 14:37:00",6.886,6.912,"2021-02-14 14:52:30",6.854,"2021-02-14 14:00:30",11.75,11.83,"2021-02-14 14:57:00",11.66,"2021-02-14 14:01:00",10.15,10.18,"2021-02-14 15:00:00",10.13,"2021-02-14 14:01:00",11.9,11.9,"2021-02-14 14:39:00",11.89,"2021-02-14 14:13:30",9.73,9.74,"2021-02-14 14:04:30",9.73,"2021-02-14 14:01:00",14.5,14.51,"2021-02-14 14:00:30",14.5,"2021-02-14 14:01:30",19.09433,0,1.192,158.9,50.37,80,4.1,"2021-02-14 14:36:30",0,"2021-02-14 14:02:30",2.15,131.4,43.37,101,6,"2021-02-14 14:31:00",0,"2021-02-14 14:19:00",4.323,2.95
"2021-02-14 16:00:00",5646,27.05,"2021-02-14 15:27:00",13.3,18.97,"2021-02-14 15:16:30",0.133,"2021-02-14 15:30:30",970,36.91,37.72,"2021-02-14 15:17:00",36.28,"2021-02-14 15:05:30",32.53,34.5,"2021-02-14 15:48:30",30.41,"2021-02-14 15:24:00",46.12,46.25,"2021-02-14 15:56:30",45.91,"2021-02-14 15:07:00",39.11,39.62,"2021-02-14 15:54:30",38.61,"2021-02-14 15:00:30",36.51,36.81,"2021-02-14 16:00:00",36.19,"2021-02-14 15:02:30",35.04,35.11,"2021-02-14 15:31:30",34.88,"2021-02-14 15:03:30",35.35,35.38,"2021-02-14 15:09:30",35.27,"2021-02-14 15:00:30",34.75,34.84,"2021-02-14 15:13:00",34.66,"2021-02-14 15:41:00",6.905,6.918,"2021-02-14 15:10:30",6.889,"2021-02-14 15:56:30",11.91,11.98,"2021-02-14 15:54:00",11.83,"2021-02-14 15:00:30",10.2,10.23,"2021-02-14 16:00:00",10.18,"2021-02-14 15:00:30",11.9,11.91,"2021-02-14 15:54:00",11.89,"2021-02-14 15:04:00",9.73,9.73,"2021-02-14 15:01:30",9.72,"2021-02-14 15:21:00",14.5,14.5,"2021-02-14 15:14:30",14.49,"2021-02-14 15:28:30",13.82972,0,1.024,162.5,64.23,169,2.8,"2021-02-14 15:08:30",0,"2021-02-14 15:05:00",1.968,135.7,55.3,161,5,"2021-02-14 15:28:00",0,"2021-02-14 15:06:00",3.151,2.247
"2021-02-14 17:00:00",5647,28.08,"2021-02-14 16:00:30",13.3,18.57,"2021-02-14 16:37:30",0.134,"2021-02-14 16:00:30",969,37.25,38.17,"2021-02-14 16:41:30",36.41,"2021-02-14 16:16:30",31.38,34.24,"2021-02-14 16:02:00",29.02,"2021-02-14 16:30:00",46.07,46.28,"2021-02-14 16:09:30",45.89,"2021-02-14 17:00:00",39.94,40.23,"2021-02-14 16:51:30",39.6,"2021-02-14 16:06:30",37,37.28,"2021-02-14 16:49:00",36.75,"2021-02-14 16:00:30",35.15,35.32,"2021-02-14 16:48:30",35.03,"2021-02-14 16:03:30",35.34,35.4,"2021-02-14 16:56:30",35.25,"2021-02-14 16:52:00",34.73,34.82,"2021-02-14 16:56:00",34.64,"2021-02-14 16:21:00",6.87,6.897,"2021-02-14 16:03:00",6.833,"2021-02-14 16:58:30",12.04,12.09,"2021-02-14 17:00:00",11.98,"2021-02-14 16:00:30",10.26,10.28,"2021-02-14 16:59:00",10.23,"2021-02-14 16:00:30",11.91,11.93,"2021-02-14 16:42:00",11.9,"2021-02-14 16:01:00",9.73,9.74,"2021-02-14 16:50:30",9.72,"2021-02-14 16:02:30",14.5,14.51,"2021-02-14 16:04:00",14.48,"2021-02-14 16:16:30",7.85936,0,0.962,162.9,68.91,98,3.2,"2021-02-14 16:57:00",0,"2021-02-14 16:01:30",1.938,114.6,44.33,121,5,"2021-02-14 16:33:30",0,"2021-02-14 16:54:30",1.788,1.386
"2021-02-14 18:00:00",5648,28.89,"2021-02-14 17:00:30",13,13.06,"2021-02-14 17:55:30",0.001,"2021-02-14 17:15:30",970,36.16,37.52,"2021-02-14 17:10:30",34.71,"2021-02-14 18:00:00",32.63,34.38,"2021-02-14 18:00:00",31.13,"2021-02-14 17:10:00",45.12,45.91,"2021-02-14 17:00:30",44.07,"2021-02-14 17:59:30",40.46,40.64,"2021-02-14 17:49:00",40.22,"2021-02-14 17:03:00",37.45,37.65,"2021-02-14 17:49:30",37.16,"2021-02-14 17:01:30",35.29,35.4,"2021-02-14 17:56:30",35.18,"2021-02-14 17:42:00",35.36,35.43,"2021-02-14 17:37:00",35.3,"2021-02-14 17:03:30",34.71,34.81,"2021-02-14 17:29:30",34.58,"2021-02-14 17:13:30",6.787,6.842,"2021-02-14 17:01:00",6.72,"2021-02-14 17:58:30",12.12,12.14,"2021-02-14 17:37:00",12.09,"2021-02-14 17:09:30",10.31,10.34,"2021-02-14 17:57:00",10.28,"2021-02-14 17:03:30",11.94,11.95,"2021-02-14 17:47:30",11.91,"2021-02-14 17:01:00",9.73,9.74,"2021-02-14 17:44:00",9.73,"2021-02-14 17:05:30",14.49,14.51,"2021-02-14 17:04:00",14.47,"2021-02-14 17:54:00",1.71993,0,0.466,91.9,77.59,262,1.5,"2021-02-14 17:02:00",0,"2021-02-14 17:06:30",2.079,95.9,20.86,80,5.1,"2021-02-14 17:47:00",0,"2021-02-14 17:06:30",0.345,0.483
"2021-02-14 19:00:00",5649,32.55,"2021-02-14 18:00:30",12.89,0.051,"2021-02-14 18:58:00",0,"2021-02-14 18:04:30",970,33.39,34.72,"2021-02-14 18:00:30",32.51,"2021-02-14 19:00:00",37.52,40.85,"2021-02-14 19:00:00",34.71,"2021-02-14 18:00:30",42.84,44.07,"2021-02-14 18:00:30",41.75,"2021-02-14 18:55:30",40.58,40.64,"2021-02-14 18:00:30",40.42,"2021-02-14 19:00:00",37.82,38.01,"2021-02-14 18:55:30",37.56,"2021-02-14 18:02:30",35.47,35.68,"2021-02-14 18:58:30",35.3,"2021-02-14 18:00:30",35.45,35.56,"2021-02-14 18:47:30",35.3,"2021-02-14 18:01:30",34.73,34.84,"2021-02-14 18:59:00",34.62,"2021-02-14 18:20:30",6.653,6.723,"2021-02-14 18:00:30",6.582,"2021-02-14 18:59:30",12.14,12.15,"2021-02-14 18:31:00",12.12,"2021-02-14 18:48:00",10.35,10.37,"2021-02-14 18:45:30",10.33,"2021-02-14 18:01:30",11.96,11.98,"2021-02-14 18:50:30",11.94,"2021-02-14 18:01:00",9.74,9.75,"2021-02-14 18:26:30",9.73,"2021-02-14 18:20:00",14.49,14.5,"2021-02-14 18:28:30",14.48,"2021-02-14 18:04:00",0.01200741,0,0.259,60.87,53.5,358,1.2,"2021-02-14 18:23:00",0,"2021-02-14 18:00:30",1.791,92.5,25.11,68,4,"2021-02-14 18:27:00",0.3,"2021-02-14 18:44:00",-0.027,0.013
"2021-02-14 20:00:00",5650,36.18,"2021-02-14 20:00:00",12.87,0.048,"2021-02-14 19:58:30",0,"2021-02-14 19:00:30",971,32.38,32.52,"2021-02-14 19:00:30",32.19,"2021-02-14 19:17:00",42.61,45.15,"2021-02-14 19:59:30",41.05,"2021-02-14 19:04:30",40.81,41.73,"2021-02-14 19:00:30",40.07,"2021-02-14 19:56:30",40.27,40.46,"2021-02-14 19:01:00",40.03,"2021-02-14 19:49:30",38.08,38.19,"2021-02-14 19:45:30",37.96,"2021-02-14 19:02:00",35.64,35.71,"2021-02-14 19:18:30",35.53,"2021-02-14 19:02:00",35.55,35.6,"2021-02-14 20:00:00",35.48,"2021-02-14 19:11:00",34.75,34.82,"2021-02-14 19:21:30",34.64,"2021-02-14 19:08:00",6.525,6.585,"2021-02-14 19:01:00",6.472,"2021-02-14 20:00:00",12.1,12.13,"2021-02-14 19:00:30",12.07,"2021-02-14 19:59:00",10.38,10.39,"2021-02-14 19:57:30",10.36,"2021-02-14 19:01:30",11.98,12,"2021-02-14 19:59:30",11.96,"2021-02-14 19:01:30",9.74,9.75,"2021-02-14 19:46:30",9.73,"2021-02-14 19:03:00",14.49,14.5,"2021-02-14 19:06:00",14.48,"2021-02-14 19:32:30",0.001080072,0,0.229,137,34.77,189,1.5,"2021-02-14 19:56:30",0,"2021-02-14 19:00:30",1.927,99.3,20.79,98,4.1,"2021-02-14 19:31:30",0,"2021-02-14 19:41:30",-0.028,0
"2021-02-14 21:00:00",5651,35.57,"2021-02-14 21:00:00",12.87,0.047,"2021-02-14 20:51:30",0,"2021-02-14 20:00:30",972,32.39,32.62,"2021-02-14 20:56:00",32.18,"2021-02-14 20:28:30",43.16,45.84,"2021-02-14 20:09:00",39.84,"2021-02-14 20:54:30",39.56,40.15,"2021-02-14 20:00:30",39.04,"2021-02-14 20:55:00",39.8,40.03,"2021-02-14 20:00:30",39.55,"2021-02-14 20:58:30",38.17,38.21,"2021-02-14 20:29:30",38.13,"2021-02-14 20:04:00",35.78,35.9,"2021-02-14 20:49:30",35.58,"2021-02-14 20:00:30",35.6,35.74,"2021-02-14 20:59:00",35.51,"2021-02-14 20:02:30",34.76,34.82,"2021-02-14 20:14:30",34.74,"2021-02-14 20:07:30",6.432,6.472,"2021-02-14 20:00:30",6.387,"2021-02-14 20:59:00",12.03,12.07,"2021-02-14 20:00:30",11.99,"2021-02-14 20:57:30",10.39,10.39,"2021-02-14 20:23:30",10.38,"2021-02-14 20:01:00",12,12.02,"2021-02-14 20:58:00",11.99,"2021-02-14 20:17:00",9.75,9.77,"2021-02-14 20:41:00",9.74,"2021-02-14 20:04:30",14.5,14.5,"2021-02-14 20:21:00",14.49,"2021-02-14 20:11:30",0.0007834104,0,0.728,145,49.25,178,3.2,"2021-02-14 21:00:00",0,"2021-02-14 20:00:30",2.657,118.4,15.3,126,6.1,"2021-02-14 21:00:00",0.7,"2021-02-14 20:28:00",-0.004,0
"2021-02-14 22:00:00",5652,35.19,"2021-02-14 21:39:30",12.87,0.046,"2021-02-14 22:00:00",0,"2021-02-14 21:00:30",973,31.99,32.54,"2021-02-14 21:07:00",30.64,"2021-02-14 21:59:30",43.2,53.2,"2021-02-14 22:00:00",39.91,"2021-02-14 21:10:00",38.59,39.1,"2021-02-14 21:01:30",38.08,"2021-02-14 22:00:00",39.27,39.62,"2021-02-14 21:00:30",39.01,"2021-02-14 21:54:00",38.17,38.23,"2021-02-14 21:32:30",38.16,"2021-02-14 21:00:30",35.87,36.01,"2021-02-14 21:54:30",35.79,"2021-02-14 21:09:30",35.74,35.78,"2021-02-14 21:14:30",35.62,"2021-02-14 21:12:30",34.77,34.86,"2021-02-14 21:40:30",34.74,"2021-02-14 21:01:00",6.362,6.401,"2021-02-14 21:03:00",6.329,"2021-02-14 21:56:30",11.96,12,"2021-02-14 21:01:00",11.92,"2021-02-14 21:53:00",10.39,10.39,"2021-02-14 21:02:00",10.38,"2021-02-14 21:59:00",12.02,12.04,"2021-02-14 21:58:00",12.01,"2021-02-14 21:02:30",9.76,9.77,"2021-02-14 21:35:00",9.75,"2021-02-14 21:07:30",14.51,14.52,"2021-02-14 21:49:00",14.5,"2021-02-14 21:46:30",0.0004742411,0,0.831,127.3,58.85,112,3.3,"2021-02-14 21:35:00",0,"2021-02-14 21:02:30",3.502,109.7,23.96,108,9.4,"2021-02-14 21:32:30",0.3,"2021-02-14 21:54:30",0.001,0
"2021-02-14 23:00:00",5653,35.54,"2021-02-14 22:00:30",12.83,0.045,"2021-02-14 22:51:00",0,"2021-02-14 22:00:30",973,29.15,30.63,"2021-02-14 22:00:30",28.13,"2021-02-14 22:59:00",57.55,59.8,"2021-02-14 22:59:30",53.46,"2021-02-14 22:00:30",37.76,38.12,"2021-02-14 22:00:30",37.28,"2021-02-14 22:56:30",38.79,39.01,"2021-02-14 22:00:30",38.58,"2021-02-14 22:59:30",38.11,38.2,"2021-02-14 22:27:00",37.96,"2021-02-14 22:56:30",36.02,36.13,"2021-02-14 22:31:00",35.87,"2021-02-14 22:04:30",35.75,35.83,"2021-02-14 22:53:00",35.67,"2021-02-14 22:14:30",34.84,34.98,"2021-02-14 22:57:30",34.74,"2021-02-14 22:07:30",6.305,6.334,"2021-02-14 22:00:30",6.276,"2021-02-14 22:55:00",11.88,11.92,"2021-02-14 22:00:30",11.84,"2021-02-14 22:59:30",10.38,10.39,"2021-02-14 22:30:30",10.37,"2021-02-14 22:42:30",12.03,12.04,"2021-02-14 22:52:30",12.02,"2021-02-14 22:05:00",9.78,9.8,"2021-02-14 22:57:00",9.76,"2021-02-14 22:01:30",14.51,14.53,"2021-02-14 22:32:30",14.5,"2021-02-14 22:08:00",0.00105224,0,1.217,134.2,56.14,165,4,"2021-02-14 22:48:30",0,"2021-02-14 22:01:30",4.865,117.7,18.76,126,9.9,"2021-02-14 22:01:00",0.4,"2021-02-14 22:03:30",0.007,0
"2021-02-15 00:00:00",5654,37.63,"2021-02-14 23:00:30",12.81,0.045,"2021-02-14 23:01:30",0,"2021-02-14 23:00:30",973,27.54,28.24,"2021-02-14 23:00:30",26.96,"2021-02-15 00:00:00",61.89,63.89,"2021-02-15 00:00:00",59.57,"2021-02-14 23:01:30",36.8,37.28,"2021-02-14 23:00:30",36.23,"2021-02-14 23:58:30",38.32,38.61,"2021-02-14 23:00:30",38,"2021-02-14 23:58:00",37.96,38.06,"2021-02-14 23:02:00",37.8,"2021-02-15 00:00:00",36.04,36.11,"2021-02-14 23:10:00",35.97,"2021-02-14 23:09:00",35.8,35.94,"2021-02-14 23:56:00",35.69,"2021-02-14 23:15:00",34.94,35.01,"2021-02-14 23:31:30",34.85,"2021-02-14 23:00:30",6.247,6.279,"2021-02-14 23:00:30",6.218,"2021-02-14 23:55:30",11.81,11.85,"2021-02-14 23:04:30",11.78,"2021-02-14 23:53:30",10.36,10.38,"2021-02-14 23:01:30",10.35,"2021-02-14 23:59:30",12.04,12.05,"2021-02-14 23:52:00",12.03,"2021-02-14 23:10:30",9.79,9.8,"2021-02-14 23:57:00",9.77,"2021-02-14 23:16:00",14.51,14.52,"2021-02-14 23:02:30",14.5,"2021-02-14 23:01:30",0.001469647,0,1.441,155.4,45.73,160,4.9,"2021-02-14 23:08:30",0,"2021-02-14 23:04:00",4.988,125.9,13.94,130,8.6,"2021-02-14 23:14:00",0.4,"2021-02-14 23:01:30",0.009,0
"2021-02-15 01:00:00",5655,38.95,"2021-02-15 00:00:30",12.79,0.045,"2021-02-15 00:20:30",0,"2021-02-15 00:00:30",973,26.63,26.97,"2021-02-15 00:07:30",26.3,"2021-02-15 00:56:30",66.08,68.03,"2021-02-15 01:00:00",63.64,"2021-02-15 00:00:30",35.84,36.29,"2021-02-15 00:00:30",35.39,"2021-02-15 00:59:00",37.82,38.02,"2021-02-15 00:01:30",37.59,"2021-02-15 00:48:00",37.79,37.92,"2021-02-15 00:02:00",37.73,"2021-02-15 00:52:30",36.04,36.13,"2021-02-15 00:09:00",36,"2021-02-15 00:02:00",35.92,35.99,"2021-02-15 00:27:30",35.79,"2021-02-15 00:20:00",34.96,35.03,"2021-02-15 00:18:30",34.96,"2021-02-15 00:00:30",6.19,6.221,"2021-02-15 00:00:30",6.16,"2021-02-15 01:00:00",11.75,11.79,"2021-02-15 00:00:30",11.71,"2021-02-15 00:59:30",10.35,10.36,"2021-02-15 00:03:30",10.33,"2021-02-15 00:55:00",12.04,12.05,"2021-02-15 00:50:30",12.04,"2021-02-15 00:04:00",9.79,9.8,"2021-02-15 00:58:30",9.78,"2021-02-15 00:04:30",14.52,14.53,"2021-02-15 00:58:30",14.51,"2021-02-15 00:19:00",0.001573136,0,1.023,137.8,46.21,119,3,"2021-02-15 00:30:30",0,"2021-02-15 00:21:30",4.091,117.8,15.99,123,7.4,"2021-02-15 00:44:30",0.5,"2021-02-15 00:25:00",-0.004,0
"2021-02-15 02:00:00",5656,39.17,"2021-02-15 02:00:00",12.8,0.045,"2021-02-15 01:47:00",0,"2021-02-15 01:00:30",973,26.19,26.41,"2021-02-15 01:08:30",26.04,"2021-02-15 01:49:00",68.5,69.16,"2021-02-15 01:53:00",67.58,"2021-02-15 01:01:30",35.04,35.44,"2021-02-15 01:00:30",34.77,"2021-02-15 01:55:00",37.34,37.61,"2021-02-15 01:08:30",37.11,"2021-02-15 01:58:30",37.62,37.79,"2021-02-15 01:02:00",37.53,"2021-02-15 01:53:00",36.05,36.15,"2021-02-15 01:33:30",36,"2021-02-15 01:02:00",35.94,36.01,"2021-02-15 01:52:30",35.86,"2021-02-15 01:09:00",34.97,35.03,"2021-02-15 01:47:00",34.93,"2021-02-15 01:12:30",6.141,6.166,"2021-02-15 01:00:30",6.111,"2021-02-15 01:58:30",11.68,11.71,"2021-02-15 01:00:30",11.64,"2021-02-15 01:55:30",10.33,10.34,"2021-02-15 01:03:00",10.31,"2021-02-15 01:57:00",12.04,12.05,"2021-02-15 01:02:30",12.03,"2021-02-15 01:39:30",9.8,9.8,"2021-02-15 01:28:00",9.79,"2021-02-15 01:03:00",14.53,14.54,"2021-02-15 01:46:00",14.52,"2021-02-15 01:00:30",0.000958675,0,1.268,151.2,37.62,191,3.8,"2021-02-15 01:50:30",0,"2021-02-15 01:31:30",3.944,131.5,11.13,132,7,"2021-02-15 01:52:30",0,"2021-02-15 01:12:30",0,0
"2021-02-15 03:00:00",5657,39,"2021-02-15 02:22:00",12.76,0.045,"2021-02-15 02:56:00",0,"2021-02-15 02:00:30",973,25.92,26.2,"2021-02-15 02:08:30",25.59,"2021-02-15 02:57:00",69.62,71.04,"2021-02-15 02:53:30",68.52,"2021-02-15 02:01:30",34.48,34.77,"2021-02-15 02:00:30",34.14,"2021-02-15 03:00:00",36.85,37.13,"2021-02-15 02:00:30",36.59,"2021-02-15 02:56:00",37.42,37.59,"2021-02-15 02:02:00",37.31,"2021-02-15 02:55:00",36.04,36.11,"2021-02-15 02:00:30",35.98,"2021-02-15 02:41:00",35.94,36.02,"2021-02-15 02:36:00",35.86,"2021-02-15 02:23:00",34.97,35.07,"2021-02-15 02:57:30",34.96,"2021-02-15 02:03:30",6.104,6.122,"2021-02-15 02:03:00",6.084,"2021-02-15 02:52:30",11.61,11.65,"2021-02-15 02:03:30",11.58,"2021-02-15 02:53:30",10.31,10.32,"2021-02-15 02:06:00",10.29,"2021-02-15 02:56:00",12.04,12.05,"2021-02-15 02:07:30",12.03,"2021-02-15 02:26:30",9.8,9.81,"2021-02-15 02:22:00",9.79,"2021-02-15 02:00:30",14.54,14.55,"2021-02-15 02:32:30",14.53,"2021-02-15 02:02:00",0.0007692306,0,1.126,157.5,39.17,147,3,"2021-02-15 02:03:00",0,"2021-02-15 02:35:30",3.015,130.9,18.03,196,6.1,"2021-02-15 02:39:00",0.5,"2021-02-15 02:55:00",-0.004,0
"2021-02-15 04:00:00",5658,39.45,"2021-02-15 03:01:30",12.75,0.045,"2021-02-15 03:49:00",0,"2021-02-15 03:00:30",973,25.29,25.6,"2021-02-15 03:05:30",25,"2021-02-15 03:59:00",72.64,74.58,"2021-02-15 03:59:30",70.28,"2021-02-15 03:01:00",33.95,34.25,"2021-02-15 03:09:00",33.57,"2021-02-15 03:59:00",36.42,36.64,"2021-02-15 03:17:00",36.17,"2021-02-15 03:54:00",37.23,37.41,"2021-02-15 03:01:00",37.06,"2021-02-15 03:58:00",35.99,36.09,"2021-02-15 03:01:30",35.85,"2021-02-15 03:52:00",35.94,36.01,"2021-02-15 03:38:00",35.88,"2021-02-15 03:03:30",34.98,35.08,"2021-02-15 03:51:30",34.96,"2021-02-15 03:00:30",6.071,6.089,"2021-02-15 03:00:30",6.051,"2021-02-15 03:48:00",11.55,11.58,"2021-02-15 03:02:00",11.52,"2021-02-15 03:56:30",10.29,10.3,"2021-02-15 03:05:30",10.27,"2021-02-15 03:54:00",12.04,12.05,"2021-02-15 03:07:30",12.03,"2021-02-15 03:25:30",9.8,9.81,"2021-02-15 03:04:30",9.8,"2021-02-15 03:02:00",14.55,14.56,"2021-02-15 03:57:00",14.53,"2021-02-15 03:28:30",0.001236777,0,1.155,160.8,34.36,169,3.4,"2021-02-15 03:48:00",0,"2021-02-15 03:02:30",3.109,135.9,14.66,136,6.1,"2021-02-15 03:34:30",1,"2021-02-15 03:11:30",-0.005,0
"2021-02-15 05:00:00",5659,39.97,"2021-02-15 04:01:30",12.74,0.045,"2021-02-15 04:42:00",0,"2021-02-15 04:00:30",973,24.84,25.07,"2021-02-15 04:01:00",24.54,"2021-02-15 04:57:00",76.09,77.54,"2021-02-15 04:59:30",74.09,"2021-02-15 04:01:00",33.39,33.68,"2021-02-15 04:01:30",33.11,"2021-02-15 04:57:30",36.01,36.2,"2021-02-15 04:03:00",35.76,"2021-02-15 04:52:30",36.99,37.15,"2021-02-15 04:01:00",36.85,"2021-02-15 04:59:30",35.88,36.01,"2021-02-15 04:04:00",35.79,"2021-02-15 04:58:00",35.94,36.03,"2021-02-15 04:03:30",35.84,"2021-02-15 04:48:30",35.01,35.11,"2021-02-15 04:50:30",34.96,"2021-02-15 04:01:00",6.037,6.057,"2021-02-15 04:00:30",6.016,"2021-02-15 04:55:30",11.5,11.53,"2021-02-15 04:01:00",11.47,"2021-02-15 04:48:00",10.27,10.28,"2021-02-15 04:08:00",10.25,"2021-02-15 04:54:00",12.04,12.05,"2021-02-15 04:11:30",12.02,"2021-02-15 04:55:30",9.81,9.82,"2021-02-15 04:31:30",9.8,"2021-02-15 04:51:30",14.55,14.56,"2021-02-15 04:38:00",14.54,"2021-02-15 04:04:00",0.00113588,0,1.225,160.9,34.02,230,3.3,"2021-02-15 04:37:00",0,"2021-02-15 04:17:00",2.96,133.2,17.27,115,5.9,"2021-02-15 04:37:00",0.3,"2021-02-15 04:20:30",-0.006,0
"2021-02-15 06:00:00",5660,40.34,"2021-02-15 05:01:00",12.74,0.055,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",974,24.42,24.65,"2021-02-15 05:08:30",24.28,"2021-02-15 05:36:00",78.42,79.43,"2021-02-15 05:50:30",76.79,"2021-02-15 05:04:00",32.86,33.16,"2021-02-15 05:00:30",32.58,"2021-02-15 05:57:30",35.61,35.82,"2021-02-15 05:09:30",35.35,"2021-02-15 05:58:00",36.78,36.97,"2021-02-15 05:03:00",36.6,"2021-02-15 05:57:00",35.86,35.94,"2021-02-15 05:09:30",35.79,"2021-02-15 05:17:00",35.93,36.03,"2021-02-15 05:59:00",35.84,"2021-02-15 05:42:30",35.04,35.14,"2021-02-15 05:28:30",34.96,"2021-02-15 05:02:00",6.007,6.027,"2021-02-15 05:05:30",5.992,"2021-02-15 05:50:00",11.44,11.47,"2021-02-15 05:00:30",11.41,"2021-02-15 05:53:30",10.24,10.26,"2021-02-15 05:01:00",10.23,"2021-02-15 05:57:30",12.02,12.04,"2021-02-15 05:01:30",12.01,"2021-02-15 05:46:30",9.81,9.82,"2021-02-15 05:03:00",9.8,"2021-02-15 05:20:30",14.55,14.56,"2021-02-15 05:12:30",14.54,"2021-02-15 05:21:00",0.1079817,0,0.957,149.6,41.96,221,2.9,"2021-02-15 05:57:00",0,"2021-02-15 05:09:00",3.074,128.3,14.39,136,5.4,"2021-02-15 05:25:00",0.8,"2021-02-15 05:30:00",-0.001,0
"2021-02-15 07:00:00",5661,37.86,"2021-02-15 07:00:00",12.76,12.8,"2021-02-15 06:01:00",0.006,"2021-02-15 06:10:00",975,24.98,25.82,"2021-02-15 07:00:00",24.41,"2021-02-15 06:03:30",77.37,79.01,"2021-02-15 06:04:30",74.35,"2021-02-15 06:59:30",32.49,32.6,"2021-02-15 06:01:00",32.39,"2021-02-15 06:27:00",35.25,35.41,"2021-02-15 06:01:30",35.03,"2021-02-15 06:59:30",36.58,36.69,"2021-02-15 06:06:00",36.39,"2021-02-15 06:54:00",35.76,35.91,"2021-02-15 06:04:30",35.62,"2021-02-15 06:56:00",35.93,36.01,"2021-02-15 06:02:00",35.86,"2021-02-15 06:06:30",35.05,35.15,"2021-02-15 06:51:00",34.96,"2021-02-15 06:13:30",5.992,5.997,"2021-02-15 06:03:30",5.981,"2021-02-15 06:18:00",11.38,11.42,"2021-02-15 06:00:30",11.35,"2021-02-15 06:56:30",10.22,10.24,"2021-02-15 06:02:30",10.21,"2021-02-15 06:44:00",12.02,12.03,"2021-02-15 06:01:30",12.01,"2021-02-15 06:01:00",9.8,9.81,"2021-02-15 06:09:30",9.79,"2021-02-15 06:57:00",14.55,14.56,"2021-02-15 06:45:00",14.53,"2021-02-15 06:42:30",2.152486,0,1.035,155,41.23,139,3.3,"2021-02-15 06:09:30",0,"2021-02-15 06:00:30",3.163,125.1,16.28,151,5.6,"2021-02-15 06:59:30",0.8,"2021-02-15 06:14:00",0.394,0.138
"2021-02-15 08:00:00",5662,33.27,"2021-02-15 08:00:00",13.35,15.5,"2021-02-15 07:10:00",0.279,"2021-02-15 07:11:00",975,26.54,27.81,"2021-02-15 07:57:30",25.65,"2021-02-15 07:05:30",71.89,74.87,"2021-02-15 07:06:00",67.56,"2021-02-15 07:58:00",32.69,32.97,"2021-02-15 07:58:30",32.45,"2021-02-15 07:01:00",34.9,35.06,"2021-02-15 07:20:00",34.74,"2021-02-15 07:52:00",36.37,36.5,"2021-02-15 07:12:00",36.18,"2021-02-15 07:52:00",35.68,35.74,"2021-02-15 07:06:30",35.6,"2021-02-15 07:13:00",35.93,35.99,"2021-02-15 07:07:30",35.86,"2021-02-15 07:24:00",35.06,35.14,"2021-02-15 07:12:00",34.98,"2021-02-15 07:09:00",6.006,6.03,"2021-02-15 07:55:30",5.989,"2021-02-15 07:03:00",11.34,11.37,"2021-02-15 07:01:00",11.32,"2021-02-15 07:57:30",10.2,10.22,"2021-02-15 07:01:30",10.19,"2021-02-15 07:43:30",12,12.02,"2021-02-15 07:05:00",11.99,"2021-02-15 07:55:00",9.8,9.81,"2021-02-15 07:02:00",9.79,"2021-02-15 07:44:30",14.55,14.56,"2021-02-15 07:03:00",14.54,"2021-02-15 07:08:30",5.140162,0,1.041,151,40.98,155,3.9,"2021-02-15 07:34:30",0,"2021-02-15 07:04:00",3.37,116.3,20,131,6.3,"2021-02-15 07:40:30",0.3,"2021-02-15 07:57:00",1.015,0.926
"2021-02-15 09:00:00",5663,29.1,"2021-02-15 09:00:00",13.5,18.9,"2021-02-15 08:05:30",0.235,"2021-02-15 08:33:00",975,28.82,30.46,"2021-02-15 08:56:30",27.35,"2021-02-15 08:02:00",64.44,69.24,"2021-02-15 08:02:30",58.99,"2021-02-15 08:56:30",33.41,34.03,"2021-02-15 09:00:00",32.95,"2021-02-15 08:00:30",34.75,34.85,"2021-02-15 08:00:30",34.58,"2021-02-15 08:54:30",36.19,36.31,"2021-02-15 08:02:00",36,"2021-02-15 08:51:30",35.64,35.73,"2021-02-15 08:10:30",35.48,"2021-02-15 08:58:00",35.9,35.99,"2021-02-15 08:05:00",35.76,"2021-02-15 08:59:30",35.05,35.16,"2021-02-15 08:14:00",34.96,"2021-02-15 08:49:30",6.059,6.1,"2021-02-15 08:57:00",6.022,"2021-02-15 08:02:00",11.31,11.32,"2021-02-15 08:00:30",11.29,"2021-02-15 08:43:00",10.18,10.19,"2021-02-15 08:03:00",10.16,"2021-02-15 08:58:30",11.99,12,"2021-02-15 08:15:00",11.98,"2021-02-15 08:28:00",9.79,9.8,"2021-02-15 08:52:00",9.78,"2021-02-15 09:00:00",14.55,14.56,"2021-02-15 08:16:00",14.53,"2021-02-15 08:07:30",10.63363,0,0.828,148.6,54.61,125,3,"2021-02-15 08:27:30",0,"2021-02-15 08:00:30",2.327,110.8,27.05,127,5.8,"2021-02-15 08:22:30",0,"2021-02-15 08:12:00",2.218,1.814
"2021-02-15 10:00:00",5664,23.59,"2021-02-15 09:52:00",13.4,18.83,"2021-02-15 09:07:30",0.12,"2021-02-15 09:44:30",975,31.35,32.88,"2021-02-15 09:56:00",30.07,"2021-02-15 09:09:30",56.43,60.7,"2021-02-15 09:09:30",52.02,"2021-02-15 09:56:00",34.54,35.21,"2021-02-15 10:00:00",33.99,"2021-02-15 09:02:00",34.75,34.85,"2021-02-15 09:54:30",34.61,"2021-02-15 09:12:00",36.02,36.11,"2021-02-15 09:27:30",35.9,"2021-02-15 09:55:30",35.49,35.63,"2021-02-15 09:00:30",35.39,"2021-02-15 09:30:30",35.81,35.93,"2021-02-15 09:15:30",35.67,"2021-02-15 09:25:00",35.02,35.15,"2021-02-15 09:35:00",34.96,"2021-02-15 09:11:30",6.146,6.202,"2021-02-15 09:58:30",6.095,"2021-02-15 09:01:30",11.3,11.31,"2021-02-15 09:08:00",11.29,"2021-02-15 09:01:30",10.16,10.18,"2021-02-15 09:02:00",10.14,"2021-02-15 09:56:00",11.98,11.99,"2021-02-15 09:08:00",11.96,"2021-02-15 09:48:30",9.79,9.8,"2021-02-15 09:19:00",9.78,"2021-02-15 09:16:00",14.55,14.56,"2021-02-15 09:22:30",14.54,"2021-02-15 09:03:30",20.07347,0,1.124,144.8,59.45,103,3.6,"2021-02-15 09:25:30",0,"2021-02-15 09:02:30",2.347,108.6,34.57,120,5.4,"2021-02-15 09:52:00",0,"2021-02-15 09:23:00",4.313,2.596
"2021-02-15 11:00:00",5665,23.46,"2021-02-15 10:07:00",13.14,18.81,"2021-02-15 10:24:30",0.001,"2021-02-15 10:14:30",974,32.87,34.34,"2021-02-15 10:52:30",31.71,"2021-02-15 10:14:30",51.69,55.34,"2021-02-15 10:15:30",47.36,"2021-02-15 10:52:30",36.45,37.7,"2021-02-15 10:59:30",35.21,"2021-02-15 10:01:30",34.92,35.21,"2021-02-15 10:57:30",34.74,"2021-02-15 10:07:00",35.87,35.99,"2021-02-15 10:00:30",35.76,"2021-02-15 10:32:30",35.42,35.52,"2021-02-15 10:00:30",35.26,"2021-02-15 10:59:30",35.74,35.82,"2021-02-15 10:11:00",35.65,"2021-02-15 10:13:00",34.99,35.05,"2021-02-15 10:15:00",34.96,"2021-02-15 10:02:00",6.286,6.371,"2021-02-15 11:00:00",6.202,"2021-02-15 10:00:30",11.32,11.35,"2021-02-15 10:57:00",11.3,"2021-02-15 10:04:00",10.15,10.16,"2021-02-15 10:00:30",10.13,"2021-02-15 10:47:30",11.96,11.97,"2021-02-15 10:04:30",11.95,"2021-02-15 10:40:30",9.78,9.79,"2021-02-15 10:05:00",9.77,"2021-02-15 10:55:30",14.55,14.56,"2021-02-15 10:08:00",14.53,"2021-02-15 10:06:00",19.68104,0,1.099,148.9,62.04,182,3.7,"2021-02-15 10:13:30",0,"2021-02-15 10:03:00",2.523,113,34.38,24,5.6,"2021-02-15 10:04:00",0,"2021-02-15 10:19:30",4.307,3.187
"2021-02-15 12:00:00",5666,25.37,"2021-02-15 11:58:30",13.32,18.93,"2021-02-15 11:55:00",0.126,"2021-02-15 11:41:30",973,34.55,35.59,"2021-02-15 11:59:30",33.56,"2021-02-15 11:11:00",45.42,48.17,"2021-02-15 11:08:00",42.18,"2021-02-15 12:00:00",38.93,40.18,"2021-02-15 11:59:30",37.68,"2021-02-15 11:01:00",35.45,35.86,"2021-02-15 12:00:00",35.14,"2021-02-15 11:01:30",35.84,35.91,"2021-02-15 11:52:00",35.76,"2021-02-15 11:55:00",35.29,35.4,"2021-02-15 11:05:00",35.19,"2021-02-15 11:10:00",35.75,35.78,"2021-02-15 11:04:30",35.67,"2021-02-15 11:03:00",34.98,35.06,"2021-02-15 11:03:00",34.96,"2021-02-15 11:01:00",6.457,6.548,"2021-02-15 11:59:30",6.371,"2021-02-15 11:00:30",11.39,11.43,"2021-02-15 11:57:00",11.34,"2021-02-15 11:00:30",10.14,10.15,"2021-02-15 11:03:00",10.13,"2021-02-15 11:13:30",11.96,11.97,"2021-02-15 11:09:00",11.94,"2021-02-15 11:58:30",9.77,9.79,"2021-02-15 11:06:00",9.76,"2021-02-15 11:58:00",14.55,14.56,"2021-02-15 11:02:00",14.53,"2021-02-15 11:58:00",22.09645,0,1.083,146.5,57.28,61,2.9,"2021-02-15 11:34:30",0,"2021-02-15 11:15:00",2.583,107.2,30.82,100,5.8,"2021-02-15 11:17:00",0,"2021-02-15 11:31:30",4.928,3.539
"2021-02-15 13:00:00",5667,25.34,"2021-02-15 12:02:30",13.32,18.93,"2021-02-15 12:00:30",0.143,"2021-02-15 12:50:00",972,35.04,36.3,"2021-02-15 13:00:00",34.28,"2021-02-15 12:12:30",42.86,44.78,"2021-02-15 12:13:00",39.63,"2021-02-15 13:00:00",41.29,42.18,"2021-02-15 12:59:00",40.16,"2021-02-15 12:00:30",36.28,36.83,"2021-02-15 12:55:30",35.76,"2021-02-15 12:00:30",35.96,36.11,"2021-02-15 12:55:00",35.81,"2021-02-15 12:03:30",35.28,35.32,"2021-02-15 12:00:30",35.22,"2021-02-15 12:16:00",35.74,35.78,"2021-02-15 12:03:00",35.66,"2021-02-15 12:48:30",34.97,35.01,"2021-02-15 12:30:00",34.96,"2021-02-15 12:01:30",6.621,6.677,"2021-02-15 12:55:30",6.548,"2021-02-15 12:02:00",11.5,11.55,"2021-02-15 12:53:00",11.43,"2021-02-15 12:03:30",10.15,10.16,"2021-02-15 12:55:00",10.14,"2021-02-15 12:09:00",11.94,11.95,"2021-02-15 12:04:30",11.94,"2021-02-15 12:44:00",9.76,9.77,"2021-02-15 12:19:30",9.76,"2021-02-15 12:54:30",14.54,14.55,"2021-02-15 12:02:00",14.53,"2021-02-15 12:30:30",19.42402,0,1.031,146.1,58.67,111,3.4,"2021-02-15 12:06:30",0,"2021-02-15 12:08:30",2.393,113.9,30.5,114,5.6,"2021-02-15 12:34:00",0,"2021-02-15 12:12:30",4.357,3.615
"2021-02-15 14:00:00",5668,26.83,"2021-02-15 13:56:00",13.1,15.64,"2021-02-15 13:59:30",0.001,"2021-02-15 13:53:00",971,36.08,36.57,"2021-02-15 13:07:00",35.5,"2021-02-15 13:11:00",40.44,41.78,"2021-02-15 13:38:00",39.06,"2021-02-15 13:58:30",43.04,43.86,"2021-02-15 13:59:00",42.18,"2021-02-15 13:00:30",37.26,37.8,"2021-02-15 13:59:30",36.78,"2021-02-15 13:00:30",36.18,36.41,"2021-02-15 14:00:00",36,"2021-02-15 13:05:00",35.26,35.32,"2021-02-15 13:08:00",35.17,"2021-02-15 13:30:30",35.7,35.78,"2021-02-15 13:09:30",35.59,"2021-02-15 13:34:30",34.97,35.05,"2021-02-15 13:40:30",34.96,"2021-02-15 13:00:30",6.727,6.772,"2021-02-15 13:57:30",6.68,"2021-02-15 13:00:30",11.63,11.7,"2021-02-15 13:58:00",11.56,"2021-02-15 13:01:30",10.17,10.19,"2021-02-15 13:55:30",10.15,"2021-02-15 13:11:00",11.94,11.95,"2021-02-15 13:42:30",11.93,"2021-02-15 13:18:30",9.76,9.77,"2021-02-15 13:20:30",9.75,"2021-02-15 13:29:00",14.54,14.54,"2021-02-15 13:01:00",14.53,"2021-02-15 13:20:30",17.88163,0,0.976,145.3,72.8,184,3.2,"2021-02-15 13:50:30",0,"2021-02-15 13:02:00",2.082,100.2,54.58,116,5.3,"2021-02-15 13:59:30",0,"2021-02-15 13:10:00",4.055,3.402
"2021-02-15 15:00:00",5669,26.88,"2021-02-15 14:00:30",13.3,19,"2021-02-15 14:17:00",0.13,"2021-02-15 14:45:30",970,36.28,37.19,"2021-02-15 15:00:00",35.69,"2021-02-15 14:12:30",39.57,40.89,"2021-02-15 14:19:00",37.17,"2021-02-15 15:00:00",44.16,44.28,"2021-02-15 14:30:00",43.83,"2021-02-15 14:00:30",38.23,38.66,"2021-02-15 14:59:30",37.79,"2021-02-15 14:01:00",36.51,36.69,"2021-02-15 14:43:30",36.33,"2021-02-15 14:02:00",35.26,35.32,"2021-02-15 14:01:30",35.18,"2021-02-15 14:06:30",35.64,35.74,"2021-02-15 14:05:30",35.48,"2021-02-15 14:59:30",34.97,35.05,"2021-02-15 14:39:00",34.93,"2021-02-15 14:42:00",6.778,6.784,"2021-02-15 14:20:00",6.763,"2021-02-15 14:00:30",11.77,11.83,"2021-02-15 14:59:30",11.7,"2021-02-15 14:00:30",10.2,10.23,"2021-02-15 14:59:00",10.18,"2021-02-15 14:00:30",11.94,11.96,"2021-02-15 14:26:00",11.94,"2021-02-15 14:01:00",9.76,9.77,"2021-02-15 14:04:30",9.75,"2021-02-15 14:54:00",14.53,14.54,"2021-02-15 14:01:00",14.53,"2021-02-15 14:01:30",13.81053,0,0.948,147.1,56.2,153,3.2,"2021-02-15 14:12:00",0,"2021-02-15 14:01:00",2.148,108.6,38.96,95,4.9,"2021-02-15 14:29:00",0,"2021-02-15 14:48:30",3.135,2.926
"2021-02-15 16:00:00",5670,26.96,"2021-02-15 15:35:00",13.28,18.79,"2021-02-15 15:58:00",0.123,"2021-02-15 15:05:00",969,37.23,37.74,"2021-02-15 15:52:30",36.76,"2021-02-15 15:17:30",36.22,37.58,"2021-02-15 15:02:30",34.74,"2021-02-15 15:52:30",44.52,44.83,"2021-02-15 16:00:00",44.26,"2021-02-15 15:03:30",39.04,39.39,"2021-02-15 16:00:00",38.66,"2021-02-15 15:02:00",36.88,37.07,"2021-02-15 15:36:00",36.63,"2021-02-15 15:01:00",35.31,35.46,"2021-02-15 15:58:30",35.2,"2021-02-15 15:18:00",35.6,35.69,"2021-02-15 15:06:00",35.51,"2021-02-15 15:46:00",34.97,35.05,"2021-02-15 15:46:30",34.92,"2021-02-15 15:55:00",6.783,6.789,"2021-02-15 15:34:30",6.775,"2021-02-15 15:21:00",11.88,11.93,"2021-02-15 15:55:00",11.83,"2021-02-15 15:03:30",10.24,10.27,"2021-02-15 15:58:30",10.22,"2021-02-15 15:05:00",11.96,11.97,"2021-02-15 15:46:00",11.94,"2021-02-15 15:00:30",9.76,9.77,"2021-02-15 15:01:30",9.74,"2021-02-15 15:19:00",14.53,14.53,"2021-02-15 15:53:00",14.51,"2021-02-15 15:29:00",13.6143,0,0.997,140.2,60.9,41,2.9,"2021-02-15 15:53:30",0,"2021-02-15 15:39:30",2.684,108.9,29.15,88,5.4,"2021-02-15 15:17:30",0.4,"2021-02-15 15:39:00",3.115,2.231
"2021-02-15 17:00:00",5671,27.67,"2021-02-15 16:31:00",13.27,13.35,"2021-02-15 16:54:30",0.124,"2021-02-15 16:04:00",969,37.3,38.58,"2021-02-15 16:21:30",35.45,"2021-02-15 16:55:00",35.01,37.86,"2021-02-15 17:00:00",32.61,"2021-02-15 16:20:00",44.87,45.01,"2021-02-15 16:38:30",44.65,"2021-02-15 16:59:00",39.66,39.95,"2021-02-15 16:59:30",39.37,"2021-02-15 16:00:30",37.25,37.43,"2021-02-15 16:47:00",36.99,"2021-02-15 16:05:00",35.44,35.55,"2021-02-15 16:59:30",35.35,"2021-02-15 16:09:30",35.63,35.78,"2021-02-15 16:01:30",35.53,"2021-02-15 16:00:30",34.96,35.01,"2021-02-15 16:12:30",34.89,"2021-02-15 16:56:00",6.774,6.789,"2021-02-15 16:07:00",6.746,"2021-02-15 16:59:30",11.97,12.01,"2021-02-15 16:56:00",11.92,"2021-02-15 16:00:30",10.29,10.31,"2021-02-15 16:58:30",10.27,"2021-02-15 16:00:30",11.97,11.98,"2021-02-15 16:54:00",11.95,"2021-02-15 16:04:00",9.76,9.77,"2021-02-15 16:12:30",9.75,"2021-02-15 16:09:30",14.52,14.53,"2021-02-15 16:20:00",14.51,"2021-02-15 16:31:30",6.444059,0,0.603,99.3,74.08,195,2.8,"2021-02-15 16:12:00",0,"2021-02-15 16:03:00",2.152,94.7,27.75,76,4.7,"2021-02-15 16:03:30",0,"2021-02-15 16:45:30",1.46,1.376
"2021-02-15 18:00:00",5672,30.37,"2021-02-15 17:00:30",13.04,13.1,"2021-02-15 17:57:00",0.001,"2021-02-15 17:44:30",969,35.39,35.99,"2021-02-15 17:38:00",34.58,"2021-02-15 18:00:00",37.91,39.91,"2021-02-15 18:00:00",37.05,"2021-02-15 17:20:00",43.8,44.62,"2021-02-15 17:00:30",43.02,"2021-02-15 17:56:30",40.07,40.23,"2021-02-15 18:00:00",39.88,"2021-02-15 17:01:00",37.6,37.81,"2021-02-15 17:58:00",37.36,"2021-02-15 17:01:00",35.59,35.71,"2021-02-15 17:44:00",35.4,"2021-02-15 17:06:00",35.69,35.78,"2021-02-15 17:30:30",35.55,"2021-02-15 17:11:30",34.96,35.03,"2021-02-15 17:23:30",34.9,"2021-02-15 17:06:00",6.701,6.755,"2021-02-15 17:01:00",6.642,"2021-02-15 18:00:00",12.04,12.07,"2021-02-15 17:46:30",12.01,"2021-02-15 17:00:30",10.33,10.34,"2021-02-15 17:40:30",10.31,"2021-02-15 17:00:30",11.98,12,"2021-02-15 17:59:30",11.97,"2021-02-15 17:00:30",9.76,9.77,"2021-02-15 17:33:00",9.75,"2021-02-15 17:03:30",14.52,14.53,"2021-02-15 17:19:00",14.51,"2021-02-15 17:42:00",2.066812,0,0.472,79.64,70.38,89,1.8,"2021-02-15 17:30:00",0,"2021-02-15 17:01:30",2.08,89.8,26.12,76,4.5,"2021-02-15 17:15:00",0,"2021-02-15 17:23:00",0.427,0.48
"2021-02-15 19:00:00",5673,32.99,"2021-02-15 18:00:30",12.92,0.051,"2021-02-15 18:59:00",0,"2021-02-15 18:02:30",970,33.15,34.52,"2021-02-15 18:00:30",32.2,"2021-02-15 18:59:00",43.28,47.01,"2021-02-15 18:57:00",40.18,"2021-02-15 18:00:30",41.91,43.02,"2021-02-15 18:00:30",40.91,"2021-02-15 18:58:00",40.12,40.23,"2021-02-15 18:01:30",40.01,"2021-02-15 18:47:30",37.89,38.01,"2021-02-15 18:40:00",37.75,"2021-02-15 18:00:30",35.68,35.84,"2021-02-15 18:57:30",35.58,"2021-02-15 18:08:00",35.74,35.78,"2021-02-15 18:04:00",35.65,"2021-02-15 18:34:00",34.96,35.03,"2021-02-15 18:56:30",34.9,"2021-02-15 18:05:30",6.586,6.648,"2021-02-15 18:02:30",6.523,"2021-02-15 19:00:00",12.05,12.06,"2021-02-15 18:29:00",12.04,"2021-02-15 18:58:00",10.36,10.38,"2021-02-15 18:56:00",10.34,"2021-02-15 18:00:30",12,12.02,"2021-02-15 18:58:30",11.99,"2021-02-15 18:03:30",9.77,9.78,"2021-02-15 18:57:30",9.76,"2021-02-15 18:07:30",14.52,14.53,"2021-02-15 18:01:00",14.51,"2021-02-15 18:34:30",0.008190133,0,0.182,80.9,53.77,295,1.2,"2021-02-15 18:11:00",0,"2021-02-15 18:00:30",1.946,97.1,17.63,79,4,"2021-02-15 18:39:30",0,"2021-02-15 18:26:00",-0.029,0.013
"2021-02-15 20:00:00",5674,36.88,"2021-02-15 19:59:00",12.87,0.048,"2021-02-15 19:55:30",0,"2021-02-15 19:00:30",971,32.37,32.74,"2021-02-15 19:52:00",31.95,"2021-02-15 19:12:30",45.66,47.8,"2021-02-15 19:15:30",42.8,"2021-02-15 19:59:30",40.09,40.93,"2021-02-15 19:02:00",39.46,"2021-02-15 20:00:00",39.88,40.03,"2021-02-15 19:00:30",39.61,"2021-02-15 19:59:00",38.11,38.21,"2021-02-15 19:37:00",37.96,"2021-02-15 19:01:30",35.84,35.94,"2021-02-15 19:42:00",35.76,"2021-02-15 19:00:30",35.74,35.78,"2021-02-15 19:10:00",35.64,"2021-02-15 19:33:00",34.97,34.99,"2021-02-15 19:00:30",34.93,"2021-02-15 19:02:30",6.47,6.52,"2021-02-15 19:00:30",6.421,"2021-02-15 19:59:30",12.01,12.04,"2021-02-15 19:00:30",11.98,"2021-02-15 19:49:30",10.38,10.39,"2021-02-15 19:29:00",10.37,"2021-02-15 19:11:00",12.02,12.04,"2021-02-15 19:49:30",12,"2021-02-15 19:03:30",9.78,9.79,"2021-02-15 19:31:30",9.77,"2021-02-15 19:03:00",14.52,14.53,"2021-02-15 19:18:00",14.51,"2021-02-15 19:04:30",0.001067484,0,0.387,41.29,25.7,37,1.1,"2021-02-15 19:16:00",0,"2021-02-15 19:01:00",1.557,70.63,27.34,0,3.5,"2021-02-15 19:05:30",0,"2021-02-15 19:27:00",-0.019,0
"2021-02-15 21:00:00",5675,36.78,"2021-02-15 20:13:30",12.85,0.047,"2021-02-15 20:38:00",0,"2021-02-15 20:00:30",972,31.52,32.58,"2021-02-15 20:00:30",30.94,"2021-02-15 20:58:30",49.95,52.77,"2021-02-15 21:00:00",43,"2021-02-15 20:02:30",38.91,39.46,"2021-02-15 20:00:30",38.43,"2021-02-15 20:51:30",39.42,39.65,"2021-02-15 20:00:30",39.2,"2021-02-15 20:52:30",38.17,38.26,"2021-02-15 20:26:00",38.16,"2021-02-15 20:00:30",35.97,36.09,"2021-02-15 20:55:30",35.81,"2021-02-15 20:03:00",35.79,35.95,"2021-02-15 20:58:00",35.67,"2021-02-15 20:25:00",34.97,35.03,"2021-02-15 20:04:30",34.96,"2021-02-15 20:00:30",6.383,6.424,"2021-02-15 20:00:30",6.346,"2021-02-15 20:56:30",11.95,11.99,"2021-02-15 20:00:30",11.92,"2021-02-15 20:57:00",10.39,10.4,"2021-02-15 20:17:00",10.38,"2021-02-15 20:28:30",12.04,12.05,"2021-02-15 20:19:00",12.03,"2021-02-15 20:02:00",9.79,9.8,"2021-02-15 20:49:30",9.78,"2021-02-15 20:11:30",14.53,14.54,"2021-02-15 20:53:00",14.52,"2021-02-15 20:08:00",0.001102523,0,0.946,20.33,44.89,274,3.2,"2021-02-15 20:12:00",0,"2021-02-15 20:03:00",2.154,337.9,26.96,258,4.6,"2021-02-15 20:09:30",0.3,"2021-02-15 20:48:00",0.004,0
"2021-02-15 22:00:00",5676,36.79,"2021-02-15 21:59:00",12.85,0.046,"2021-02-15 21:14:00",0,"2021-02-15 21:00:30",973,30.63,31.08,"2021-02-15 21:08:30",30.29,"2021-02-15 21:59:30",55.63,57.17,"2021-02-15 21:23:30",52.71,"2021-02-15 21:00:30",37.98,38.46,"2021-02-15 21:00:30",37.63,"2021-02-15 21:59:30",38.94,39.22,"2021-02-15 21:00:30",38.66,"2021-02-15 22:00:00",38.16,38.21,"2021-02-15 21:07:00",38.06,"2021-02-15 21:59:00",36.04,36.13,"2021-02-15 21:19:00",36,"2021-02-15 21:03:00",35.92,35.99,"2021-02-15 21:27:30",35.8,"2021-02-15 21:04:30",34.97,35.03,"2021-02-15 21:04:00",34.96,"2021-02-15 21:00:30",6.32,6.348,"2021-02-15 21:02:00",6.293,"2021-02-15 21:57:30",11.88,11.92,"2021-02-15 21:00:30",11.84,"2021-02-15 21:56:30",10.39,10.39,"2021-02-15 21:00:30",10.38,"2021-02-15 21:36:30",12.05,12.07,"2021-02-15 21:55:30",12.04,"2021-02-15 21:03:30",9.79,9.8,"2021-02-15 21:12:30",9.78,"2021-02-15 21:04:30",14.54,14.55,"2021-02-15 21:38:00",14.53,"2021-02-15 21:21:00",0.0009249382,0,0.638,243.7,78.08,225,2.2,"2021-02-15 21:55:30",0,"2021-02-15 21:01:00",1.532,266.3,49.5,239,3.1,"2021-02-15 21:54:00",0,"2021-02-15 21:22:00",-0.009,0
"2021-02-15 23:00:00",5677,36.59,"2021-02-15 22:34:30",12.84,0.046,"2021-02-15 22:58:00",0,"2021-02-15 22:00:30",973,29.35,30.38,"2021-02-15 22:23:30",26.9,"2021-02-15 23:00:00",60.3,75.76,"2021-02-15 23:00:00",54.91,"2021-02-15 22:02:00",37.27,37.7,"2021-02-15 22:01:30",36.86,"2021-02-15 22:56:00",38.47,38.73,"2021-02-15 22:02:00",38.2,"2021-02-15 23:00:00",38.04,38.18,"2021-02-15 22:03:30",37.96,"2021-02-15 22:22:30",36.07,36.16,"2021-02-15 22:58:00",36,"2021-02-15 22:30:30",35.94,36.01,"2021-02-15 22:31:30",35.84,"2021-02-15 22:26:00",34.99,35.09,"2021-02-15 22:57:30",34.96,"2021-02-15 22:00:30",6.274,6.295,"2021-02-15 22:08:30",6.251,"2021-02-15 22:59:00",11.81,11.86,"2021-02-15 22:02:30",11.78,"2021-02-15 22:57:00",10.38,10.39,"2021-02-15 22:11:00",10.38,"2021-02-15 22:20:30",12.07,12.08,"2021-02-15 22:59:30",12.05,"2021-02-15 22:04:30",9.8,9.81,"2021-02-15 22:44:00",9.79,"2021-02-15 22:04:00",14.55,14.56,"2021-02-15 22:34:00",14.53,"2021-02-15 22:01:30",0.000887951,0,0.876,288.5,83.1,8,3,"2021-02-15 22:32:00",0,"2021-02-15 22:00:30",2.208,270.9,65.06,342,5.8,"2021-02-15 22:32:00",0,"2021-02-15 22:28:30",-0.003,0
"2021-02-16 00:00:00",5678,39.39,"2021-02-15 23:00:30",12.81,0.046,"2021-02-15 23:35:30",0,"2021-02-15 23:00:30",973,26.14,26.93,"2021-02-15 23:00:30",25.78,"2021-02-15 23:54:00",81.2,85,"2021-02-15 23:39:30",75.67,"2021-02-15 23:00:30",36.29,36.88,"2021-02-15 23:02:00",35.81,"2021-02-15 23:54:30",38.04,38.25,"2021-02-15 23:01:00",37.79,"2021-02-15 23:55:00",37.91,38.01,"2021-02-15 23:08:00",37.76,"2021-02-15 23:51:00",36.1,36.25,"2021-02-15 23:56:00",36.02,"2021-02-15 23:22:30",36.03,36.15,"2021-02-15 23:54:30",35.91,"2021-02-15 23:21:00",35.07,35.19,"2021-02-15 23:38:00",34.96,"2021-02-15 23:30:30",6.222,6.251,"2021-02-15 23:00:30",6.193,"2021-02-15 23:59:00",11.75,11.79,"2021-02-15 23:00:30",11.72,"2021-02-15 23:48:30",10.37,10.38,"2021-02-15 23:00:30",10.36,"2021-02-15 23:51:30",12.08,12.09,"2021-02-15 23:47:00",12.06,"2021-02-15 23:07:00",9.81,9.82,"2021-02-15 23:13:00",9.79,"2021-02-15 23:04:00",14.55,14.56,"2021-02-15 23:00:30",14.53,"2021-02-15 23:17:00",0.001812153,0,0.435,37.52,48.92,342,1.7,"2021-02-15 23:02:00",0,"2021-02-15 23:03:30",0.991,350.8,53.17,49,2.5,"2021-02-15 23:31:00",0,"2021-02-15 23:12:30",-0.019,0
"2021-02-16 01:00:00",5679,39.16,"2021-02-16 00:56:00",12.79,0.046,"2021-02-16 00:24:30",0,"2021-02-16 00:00:30",972,26.77,27.48,"2021-02-16 00:34:30",25.91,"2021-02-16 00:02:00",74.38,82.5,"2021-02-16 00:04:30",69.7,"2021-02-16 00:33:00",35.41,35.84,"2021-02-16 00:01:30",35.15,"2021-02-16 01:00:00",37.57,37.79,"2021-02-16 00:00:30",37.36,"2021-02-16 00:56:30",37.76,37.85,"2021-02-16 00:05:30",37.63,"2021-02-16 00:48:00",36.12,36.23,"2021-02-16 00:59:30",36.02,"2021-02-16 00:47:00",36.09,36.17,"2021-02-16 00:07:00",35.98,"2021-02-16 00:00:30",35.15,35.22,"2021-02-16 00:45:30",35.03,"2021-02-16 00:10:30",6.175,6.193,"2021-02-16 00:01:30",6.155,"2021-02-16 00:57:00",11.68,11.72,"2021-02-16 00:00:30",11.64,"2021-02-16 01:00:00",10.35,10.37,"2021-02-16 00:02:30",10.34,"2021-02-16 00:50:00",12.08,12.09,"2021-02-16 00:18:30",12.06,"2021-02-16 00:09:30",9.81,9.82,"2021-02-16 00:56:00",9.8,"2021-02-16 00:15:30",14.55,14.57,"2021-02-16 00:39:30",14.54,"2021-02-16 00:05:00",0.0007832418,0,0.873,164.3,42.8,111,3.2,"2021-02-16 00:31:00",0,"2021-02-16 00:00:30",2.054,163.4,49.02,184,5.3,"2021-02-16 00:31:00",0,"2021-02-16 00:00:30",-0.009,0
"2021-02-16 02:00:00",5680,39.22,"2021-02-16 01:01:30",12.8,0.045,"2021-02-16 01:30:00",0,"2021-02-16 01:00:30",972,26.01,26.67,"2021-02-16 01:01:00",25.78,"2021-02-16 01:49:00",79.19,80.5,"2021-02-16 01:35:30",74.69,"2021-02-16 01:01:00",34.83,35.18,"2021-02-16 01:01:30",34.54,"2021-02-16 01:57:30",37.09,37.39,"2021-02-16 01:00:30",36.78,"2021-02-16 01:59:30",37.56,37.69,"2021-02-16 01:02:00",37.41,"2021-02-16 01:57:00",36.08,36.22,"2021-02-16 01:21:00",36,"2021-02-16 01:33:00",36.11,36.17,"2021-02-16 01:02:30",36.04,"2021-02-16 01:01:30",35.17,35.26,"2021-02-16 01:36:00",35.11,"2021-02-16 01:06:30",6.142,6.163,"2021-02-16 01:05:00",6.125,"2021-02-16 01:58:00",11.62,11.66,"2021-02-16 01:04:30",11.58,"2021-02-16 01:54:00",10.34,10.35,"2021-02-16 01:04:30",10.32,"2021-02-16 01:55:00",12.08,12.09,"2021-02-16 01:10:30",12.07,"2021-02-16 01:03:00",9.82,9.82,"2021-02-16 01:03:00",9.81,"2021-02-16 01:11:00",14.56,14.56,"2021-02-16 01:18:00",14.55,"2021-02-16 01:10:00",0.001001508,0,0.343,157.6,47.72,205,1.4,"2021-02-16 01:02:00",0,"2021-02-16 01:01:30",0.902,176.6,52.45,81,2.2,"2021-02-16 01:05:30",0,"2021-02-16 01:18:00",-0.021,0
"2021-02-16 03:00:00",5681,38.95,"2021-02-16 02:45:00",12.79,0.045,"2021-02-16 02:00:30",0,"2021-02-16 02:00:30",973,26.36,26.94,"2021-02-16 02:38:30",24.38,"2021-02-16 03:00:00",77.38,91.2,"2021-02-16 03:00:00",72.47,"2021-02-16 02:34:00",34.4,34.61,"2021-02-16 02:00:30",34.16,"2021-02-16 03:00:00",36.67,36.85,"2021-02-16 02:01:00",36.4,"2021-02-16 03:00:00",37.38,37.49,"2021-02-16 02:03:30",37.25,"2021-02-16 02:58:00",36.04,36.13,"2021-02-16 02:23:00",36,"2021-02-16 02:02:30",36.12,36.19,"2021-02-16 02:11:30",36.04,"2021-02-16 02:04:30",35.17,35.22,"2021-02-16 02:43:30",35.16,"2021-02-16 02:00:30",6.138,6.441,"2021-02-16 03:00:00",6.106,"2021-02-16 02:40:00",11.56,11.59,"2021-02-16 02:00:30",11.54,"2021-02-16 02:49:00",10.32,10.33,"2021-02-16 02:02:30",10.3,"2021-02-16 02:46:00",12.07,12.09,"2021-02-16 02:03:30",12.06,"2021-02-16 02:23:30",9.82,9.83,"2021-02-16 02:25:30",9.81,"2021-02-16 02:00:30",14.56,14.58,"2021-02-16 02:57:30",14.55,"2021-02-16 02:16:30",0.0004935064,7.8,0.592,131.3,48.44,115,2.4,"2021-02-16 02:55:00",0,"2021-02-16 02:02:00",2.802,116.9,21.39,119,5.9,"2021-02-16 02:46:00",0.3,"2021-02-16 02:10:00",-0.016,0
"2021-02-16 04:00:00",5682,40.15,"2021-02-16 03:00:30",12.77,0.046,"2021-02-16 03:55:00",0,"2021-02-16 03:00:30",973,23.37,24.26,"2021-02-16 03:00:30",23.17,"2021-02-16 03:48:00",97.2,99,"2021-02-16 03:53:30",91,"2021-02-16 03:00:30",31.59,34.26,"2021-02-16 03:03:00",30.06,"2021-02-16 03:58:30",36.01,36.45,"2021-02-16 03:01:00",35.15,"2021-02-16 03:57:00",37.17,37.33,"2021-02-16 03:03:00",36.96,"2021-02-16 04:00:00",36.04,36.13,"2021-02-16 03:59:30",36,"2021-02-16 03:01:00",36.12,36.19,"2021-02-16 03:29:00",36.06,"2021-02-16 03:15:00",35.17,35.22,"2021-02-16 03:37:30",35.17,"2021-02-16 03:00:30",18,22.06,"2021-02-16 04:00:00",6.477,"2021-02-16 03:00:30",12.03,12.82,"2021-02-16 04:00:00",11.55,"2021-02-16 03:01:00",10.36,10.38,"2021-02-16 03:44:30",10.32,"2021-02-16 03:00:30",12.06,12.07,"2021-02-16 03:06:00",12.05,"2021-02-16 03:42:00",9.83,9.84,"2021-02-16 03:57:30",9.82,"2021-02-16 03:01:00",14.62,14.63,"2021-02-16 03:21:00",14.58,"2021-02-16 03:00:30",0.001197317,25.2,0.834,156.7,38.12,167,3.4,"2021-02-16 03:06:00",0,"2021-02-16 03:24:30",1.896,128.4,21,107,3.9,"2021-02-16 03:06:00",0,"2021-02-16 03:56:00",-0.019,0
"2021-02-16 05:00:00",5683,42.08,"2021-02-16 05:00:00",12.74,0.046,"2021-02-16 04:03:00",0,"2021-02-16 04:00:30",973,23.5,23.73,"2021-02-16 04:57:00",23.23,"2021-02-16 04:02:00",99.2,100,"2021-02-16 04:34:30",98.2,"2021-02-16 04:00:30",30.07,30.19,"2021-02-16 04:52:30",29.98,"2021-02-16 04:14:00",34.39,35.15,"2021-02-16 04:02:00",33.77,"2021-02-16 04:56:30",36.81,37.07,"2021-02-16 04:08:30",36.54,"2021-02-16 04:58:00",36,36.11,"2021-02-16 04:10:30",35.83,"2021-02-16 04:53:30",36.12,36.19,"2021-02-16 04:01:00",36.06,"2021-02-16 04:03:00",35.18,35.24,"2021-02-16 04:43:00",35.17,"2021-02-16 04:01:00",22.37,22.5,"2021-02-16 04:56:00",22.06,"2021-02-16 04:00:30",13.6,14.32,"2021-02-16 05:00:00",12.84,"2021-02-16 04:00:30",10.37,10.38,"2021-02-16 04:06:30",10.35,"2021-02-16 04:56:30",12.05,12.06,"2021-02-16 04:19:00",12.04,"2021-02-16 04:04:30",9.83,9.84,"2021-02-16 04:08:30",9.82,"2021-02-16 04:02:00",14.63,14.63,"2021-02-16 04:00:30",14.62,"2021-02-16 04:11:00",0.0007481271,0.4,0.328,148.5,30.55,14,1.5,"2021-02-16 04:05:30",0,"2021-02-16 04:11:00",0.882,123.3,32.55,95,2,"2021-02-16 04:01:00",0,"2021-02-16 04:11:30",-0.022,0
"2021-02-16 06:00:00",5684,41.8,"2021-02-16 05:26:00",12.74,0.049,"2021-02-16 05:01:30",0,"2021-02-16 05:00:30",974,23.56,23.92,"2021-02-16 05:10:30",23.17,"2021-02-16 05:57:00",99.5,100,"2021-02-16 05:05:00",98.8,"2021-02-16 05:31:30",30.17,30.31,"2021-02-16 05:25:30",29.87,"2021-02-16 05:59:00",33.47,33.86,"2021-02-16 05:00:30",33.19,"2021-02-16 06:00:00",36.24,36.61,"2021-02-16 05:01:30",35.92,"2021-02-16 06:00:00",35.85,35.97,"2021-02-16 05:06:30",35.78,"2021-02-16 05:55:00",36.12,36.19,"2021-02-16 05:30:30",36.04,"2021-02-16 05:28:30",35.18,35.22,"2021-02-16 05:42:00",35.17,"2021-02-16 05:00:30",23.08,24.34,"2021-02-16 06:00:00",22.47,"2021-02-16 05:12:30",14.95,15.51,"2021-02-16 06:00:00",14.34,"2021-02-16 05:00:30",10.35,10.36,"2021-02-16 05:05:00",10.34,"2021-02-16 05:35:30",12.04,12.06,"2021-02-16 05:08:30",12.02,"2021-02-16 05:54:00",9.83,9.84,"2021-02-16 05:16:00",9.82,"2021-02-16 05:28:00",14.63,14.63,"2021-02-16 05:35:30",14.62,"2021-02-16 05:19:00",0.01243541,5.6,0.387,43.41,43.53,25,1.2,"2021-02-16 05:31:30",0,"2021-02-16 05:00:30",1.46,73.08,31.13,50,3.2,"2021-02-16 05:29:00",0,"2021-02-16 05:11:00",-0.021,0
"2021-02-16 07:00:00",5685,42.42,"2021-02-16 06:01:00",12.74,12.78,"2021-02-16 06:16:00",0.001,"2021-02-16 06:03:30",974,23.06,23.27,"2021-02-16 06:01:30",22.84,"2021-02-16 06:59:00",99.7,100,"2021-02-16 06:04:30",99,"2021-02-16 06:04:00",29.59,29.91,"2021-02-16 06:10:00",29.37,"2021-02-16 06:59:30",32.81,33.22,"2021-02-16 06:00:30",32.44,"2021-02-16 06:56:30",35.66,35.98,"2021-02-16 06:00:30",35.32,"2021-02-16 06:59:00",35.68,35.9,"2021-02-16 06:03:30",35.58,"2021-02-16 06:41:00",36.08,36.17,"2021-02-16 06:03:30",35.93,"2021-02-16 06:52:00",35.18,35.24,"2021-02-16 07:00:00",35.17,"2021-02-16 06:00:30",24.92,25.17,"2021-02-16 06:14:00",24.35,"2021-02-16 06:00:30",15.97,16.31,"2021-02-16 07:00:00",15.52,"2021-02-16 06:01:00",10.46,10.76,"2021-02-16 07:00:00",10.35,"2021-02-16 06:01:00",12.03,12.05,"2021-02-16 06:00:30",12.01,"2021-02-16 06:46:00",9.83,9.84,"2021-02-16 06:11:30",9.82,"2021-02-16 06:20:30",14.62,14.63,"2021-02-16 06:00:30",14.61,"2021-02-16 06:47:00",0.5325617,4.4,0.508,50.63,35.99,44,1.5,"2021-02-16 06:17:30",0,"2021-02-16 06:00:30",1.695,62.11,21.89,99,4.2,"2021-02-16 06:55:30",0,"2021-02-16 06:37:00",0.063,0.138
"2021-02-16 08:00:00",5686,42.4,"2021-02-16 08:00:00",12.86,12.9,"2021-02-16 07:30:30",0.015,"2021-02-16 07:58:00",975,23.14,23.46,"2021-02-16 07:56:30",22.84,"2021-02-16 07:03:00",99.8,100,"2021-02-16 07:04:30",99.1,"2021-02-16 07:03:00",29.31,29.49,"2021-02-16 07:00:30",29.24,"2021-02-16 07:14:30",32.25,32.48,"2021-02-16 07:02:30",32.01,"2021-02-16 07:53:30",35.04,35.39,"2021-02-16 07:00:30",34.71,"2021-02-16 07:58:00",35.48,35.71,"2021-02-16 07:04:00",35.26,"2021-02-16 07:58:00",35.94,36.14,"2021-02-16 07:01:30",35.84,"2021-02-16 07:47:30",35.17,35.24,"2021-02-16 07:15:00",35.14,"2021-02-16 07:14:30",24.69,24.88,"2021-02-16 07:14:00",24.44,"2021-02-16 08:00:00",16.5,16.66,"2021-02-16 07:58:00",16.31,"2021-02-16 07:00:30",11.33,11.94,"2021-02-16 08:00:00",10.78,"2021-02-16 07:01:00",12.01,12.02,"2021-02-16 07:12:00",12,"2021-02-16 07:45:00",9.83,9.84,"2021-02-16 07:12:30",9.81,"2021-02-16 07:52:30",14.61,14.62,"2021-02-16 07:00:30",14.6,"2021-02-16 07:29:30",1.075202,0.8,0.442,41.38,39.29,26,1.2,"2021-02-16 07:03:30",0,"2021-02-16 07:00:30",1.384,46.47,36.12,347,3.4,"2021-02-16 07:10:00",0,"2021-02-16 07:13:00",0.171,0.918
"2021-02-16 09:00:00",5687,41.6,"2021-02-16 08:51:30",12.91,12.94,"2021-02-16 08:02:30",0.002,"2021-02-16 08:23:30",976,23.5,23.83,"2021-02-16 08:52:00",23.3,"2021-02-16 08:23:00",98.7,100,"2021-02-16 08:04:30",94.5,"2021-02-16 09:00:00",29.42,29.53,"2021-02-16 08:55:00",29.24,"2021-02-16 08:01:00",31.92,32.05,"2021-02-16 08:00:30",31.81,"2021-02-16 08:40:30",34.5,34.72,"2021-02-16 08:01:30",34.26,"2021-02-16 08:50:30",35.2,35.34,"2021-02-16 08:06:00",35.01,"2021-02-16 08:56:30",35.87,35.99,"2021-02-16 08:20:00",35.7,"2021-02-16 09:00:00",35.17,35.21,"2021-02-16 08:27:00",35.14,"2021-02-16 08:50:00",24.21,24.44,"2021-02-16 08:00:30",24.02,"2021-02-16 08:57:30",16.79,16.92,"2021-02-16 08:59:30",16.66,"2021-02-16 08:00:30",12.48,12.91,"2021-02-16 09:00:00",11.95,"2021-02-16 08:00:30",11.99,12.02,"2021-02-16 08:00:30",11.97,"2021-02-16 08:57:00",9.82,9.83,"2021-02-16 08:32:30",9.8,"2021-02-16 08:43:00",14.6,14.61,"2021-02-16 08:02:00",14.59,"2021-02-16 08:44:30",1.966088,0.2,1.018,16.69,47.72,47,2.6,"2021-02-16 08:24:00",0,"2021-02-16 08:02:30",2.475,343.1,16.32,3,4.6,"2021-02-16 08:56:00",0.7,"2021-02-16 08:43:30",0.341,1.802
"2021-02-16 10:00:00",5688,41.67,"2021-02-16 09:00:30",13.21,13.25,"2021-02-16 09:01:30",0.101,"2021-02-16 09:42:00",977,23.45,23.79,"2021-02-16 09:11:00",23.1,"2021-02-16 09:58:30",96.5,97.8,"2021-02-16 09:19:30",93.7,"2021-02-16 09:01:00",29.34,29.51,"2021-02-16 09:04:00",29.19,"2021-02-16 09:58:00",31.69,31.85,"2021-02-16 09:00:30",31.62,"2021-02-16 09:29:30",34.14,34.31,"2021-02-16 09:01:30",33.9,"2021-02-16 09:59:30",34.92,35.09,"2021-02-16 09:01:00",34.81,"2021-02-16 09:28:30",35.73,35.82,"2021-02-16 09:09:30",35.66,"2021-02-16 09:59:30",35.16,35.22,"2021-02-16 09:26:30",35.06,"2021-02-16 09:57:00",23.96,24.05,"2021-02-16 09:15:00",23.84,"2021-02-16 09:59:00",17.03,17.12,"2021-02-16 09:59:30",16.91,"2021-02-16 09:00:30",13.25,13.54,"2021-02-16 10:00:00",12.91,"2021-02-16 09:00:30",11.96,11.98,"2021-02-16 09:07:30",11.94,"2021-02-16 09:56:30",9.8,9.82,"2021-02-16 09:01:30",9.78,"2021-02-16 09:59:00",14.6,14.61,"2021-02-16 09:14:30",14.59,"2021-02-16 09:37:00",1.255204,0.4,0.893,351.8,56.43,299,2.9,"2021-02-16 09:05:30",0,"2021-02-16 09:16:00",2.427,325.3,19.37,308,3.9,"2021-02-16 09:08:30",0.6,"2021-02-16 09:52:00",0.234,2.585
"2021-02-16 11:00:00",5689,42.79,"2021-02-16 10:00:30",13.21,13.59,"2021-02-16 10:03:00",0.121,"2021-02-16 10:01:00",977,22.69,23.27,"2021-02-16 10:00:30",22.45,"2021-02-16 10:27:30",97.9,99,"2021-02-16 10:49:30",96.7,"2021-02-16 10:03:00",28.96,29.24,"2021-02-16 10:03:30",28.66,"2021-02-16 10:58:30",31.5,31.64,"2021-02-16 10:00:30",31.29,"2021-02-16 10:58:00",33.84,33.97,"2021-02-16 10:02:30",33.66,"2021-02-16 11:00:00",34.68,34.9,"2021-02-16 10:02:00",34.49,"2021-02-16 10:57:00",35.61,35.76,"2021-02-16 10:01:00",35.49,"2021-02-16 10:45:00",35.03,35.17,"2021-02-16 10:01:00",34.96,"2021-02-16 10:28:00",23.97,24.25,"2021-02-16 10:59:00",23.83,"2021-02-16 10:24:30",17.21,17.32,"2021-02-16 10:59:30",17.12,"2021-02-16 10:00:30",13.81,14.09,"2021-02-16 10:59:00",13.55,"2021-02-16 10:00:30",11.94,11.95,"2021-02-16 10:11:30",11.92,"2021-02-16 10:47:30",9.78,9.79,"2021-02-16 10:07:00",9.77,"2021-02-16 10:36:00",14.6,14.61,"2021-02-16 10:19:00",14.59,"2021-02-16 10:06:30",1.927903,2,1.025,328.2,64.62,310,3.3,"2021-02-16 10:37:00",0,"2021-02-16 10:04:30",2.836,314.5,22.53,295,5.6,"2021-02-16 10:26:30",0.3,"2021-02-16 10:42:00",0.35,3.181
"2021-02-16 12:00:00",5690,43.77,"2021-02-16 11:29:00",13.55,15.38,"2021-02-16 11:48:30",0.303,"2021-02-16 11:55:00",976,22.75,22.99,"2021-02-16 11:37:30",22.51,"2021-02-16 11:02:00",98.1,98.9,"2021-02-16 11:06:00",97.2,"2021-02-16 11:46:30",28.65,28.77,"2021-02-16 11:00:30",28.61,"2021-02-16 11:16:30",31.2,31.41,"2021-02-16 11:02:30",31.03,"2021-02-16 11:52:00",33.58,33.71,"2021-02-16 11:01:00",33.42,"2021-02-16 11:57:30",34.41,34.52,"2021-02-16 11:01:30",34.24,"2021-02-16 11:52:00",35.46,35.58,"2021-02-16 11:02:30",35.32,"2021-02-16 11:52:30",34.97,35.01,"2021-02-16 11:48:00",34.95,"2021-02-16 11:49:30",24.47,24.74,"2021-02-16 11:59:30",24.24,"2021-02-16 11:00:30",17.4,17.51,"2021-02-16 12:00:00",17.31,"2021-02-16 11:00:30",14.39,14.71,"2021-02-16 12:00:00",14.09,"2021-02-16 11:00:30",11.91,11.93,"2021-02-16 11:01:00",11.9,"2021-02-16 11:34:30",9.76,9.78,"2021-02-16 11:02:00",9.76,"2021-02-16 11:35:30",14.58,14.59,"2021-02-16 11:00:30",14.56,"2021-02-16 11:54:00",2.773902,2.6,0.922,301.3,53.16,242,2.5,"2021-02-16 11:26:00",0,"2021-02-16 11:01:00",2.3,303.2,22.92,300,4.2,"2021-02-16 11:27:30",0.4,"2021-02-16 11:51:00",0.505,3.523
"2021-02-16 13:00:00",5691,43.78,"2021-02-16 12:59:00",13.57,14.36,"2021-02-16 12:24:00",0.259,"2021-02-16 12:51:00",975,22.83,23.07,"2021-02-16 13:00:00",22.64,"2021-02-16 12:18:00",97.6,98.5,"2021-02-16 12:05:00",96.7,"2021-02-16 12:59:00",28.52,28.71,"2021-02-16 12:04:00",28.4,"2021-02-16 12:39:00",30.95,31.06,"2021-02-16 12:01:30",30.81,"2021-02-16 12:50:30",33.35,33.51,"2021-02-16 12:00:30",33.15,"2021-02-16 12:59:00",34.17,34.28,"2021-02-16 12:00:30",34.05,"2021-02-16 12:33:30",35.32,35.4,"2021-02-16 12:01:00",35.14,"2021-02-16 12:48:00",34.94,35.05,"2021-02-16 12:01:00",34.79,"2021-02-16 12:55:30",24.8,24.88,"2021-02-16 12:23:00",24.67,"2021-02-16 12:59:30",17.6,17.68,"2021-02-16 12:57:30",17.51,"2021-02-16 12:00:30",15.09,15.47,"2021-02-16 13:00:00",14.72,"2021-02-16 12:00:30",11.9,11.91,"2021-02-16 12:01:00",11.89,"2021-02-16 12:57:00",9.75,9.76,"2021-02-16 12:01:00",9.73,"2021-02-16 12:59:30",14.56,14.57,"2021-02-16 12:00:30",14.54,"2021-02-16 12:52:30",3.063136,1.4,0.944,328,65.9,39,3.6,"2021-02-16 12:14:30",0,"2021-02-16 12:16:00",2.896,309.9,18.61,327,4.8,"2021-02-16 12:09:00",0.5,"2021-02-16 12:30:30",0.557,3.592
"2021-02-16 14:00:00",5692,42.4,"2021-02-16 14:00:00",13.63,18.16,"2021-02-16 13:30:00",0.201,"2021-02-16 14:00:00",973,23.25,23.65,"2021-02-16 13:52:00",22.97,"2021-02-16 13:01:00",95.6,97.3,"2021-02-16 13:04:30",94,"2021-02-16 13:59:00",28.55,28.72,"2021-02-16 13:40:30",28.4,"2021-02-16 13:03:30",30.73,30.84,"2021-02-16 13:23:30",30.63,"2021-02-16 13:35:00",33.1,33.29,"2021-02-16 13:01:00",32.94,"2021-02-16 14:00:00",33.97,34.07,"2021-02-16 13:00:30",33.84,"2021-02-16 13:51:00",35.15,35.25,"2021-02-16 13:00:30",35.07,"2021-02-16 13:59:30",34.79,34.88,"2021-02-16 13:07:00",34.74,"2021-02-16 13:05:30",24.48,24.67,"2021-02-16 13:00:30",24.31,"2021-02-16 14:00:00",17.75,17.81,"2021-02-16 13:57:30",17.68,"2021-02-16 13:00:30",15.83,16.16,"2021-02-16 13:59:30",15.47,"2021-02-16 13:00:30",11.88,11.89,"2021-02-16 13:32:30",11.87,"2021-02-16 13:19:30",9.73,9.74,"2021-02-16 13:02:00",9.71,"2021-02-16 13:47:30",14.55,14.56,"2021-02-16 13:01:00",14.53,"2021-02-16 13:27:30",3.595088,0,0.878,320.8,55.66,311,2.8,"2021-02-16 13:14:30",0,"2021-02-16 13:00:30",2.398,309.2,20.75,342,5,"2021-02-16 13:13:30",0.3,"2021-02-16 13:55:30",0.659,3.378
"2021-02-16 15:00:00",5693,42.11,"2021-02-16 14:35:00",13.39,13.49,"2021-02-16 14:38:00",0.001,"2021-02-16 14:37:00",973,23.63,23.79,"2021-02-16 14:28:00",23.43,"2021-02-16 14:04:00",93.8,94.9,"2021-02-16 14:50:00",92.9,"2021-02-16 14:15:30",28.65,28.71,"2021-02-16 14:01:00",28.61,"2021-02-16 14:00:30",30.63,30.67,"2021-02-16 14:22:00",30.58,"2021-02-16 14:42:30",32.89,32.99,"2021-02-16 14:01:00",32.76,"2021-02-16 14:57:30",33.73,33.86,"2021-02-16 14:00:30",33.62,"2021-02-16 14:34:30",34.99,35.17,"2021-02-16 14:01:30",34.88,"2021-02-16 14:39:00",34.73,34.82,"2021-02-16 14:09:30",34.58,"2021-02-16 14:44:00",24.18,24.31,"2021-02-16 14:00:30",24.06,"2021-02-16 14:59:00",17.85,17.9,"2021-02-16 14:57:00",17.81,"2021-02-16 14:00:30",16.42,16.66,"2021-02-16 15:00:00",16.16,"2021-02-16 14:00:30",11.87,11.88,"2021-02-16 14:18:00",11.86,"2021-02-16 14:09:30",9.71,9.73,"2021-02-16 14:18:00",9.7,"2021-02-16 14:56:30",14.53,14.54,"2021-02-16 14:01:30",14.52,"2021-02-16 14:32:30",2.849618,0,0.896,312.4,52.88,337,2.6,"2021-02-16 14:50:30",0,"2021-02-16 14:04:30",2.534,299,23.77,311,4.4,"2021-02-16 14:38:30",0.5,"2021-02-16 14:54:00",0.519,2.902
"2021-02-16 16:00:00",5694,42.26,"2021-02-16 15:46:30",13.63,18.38,"2021-02-16 15:14:30",0.146,"2021-02-16 15:30:00",973,23.78,24,"2021-02-16 15:53:00",23.62,"2021-02-16 15:11:00",91.8,93.5,"2021-02-16 15:04:30",89.9,"2021-02-16 15:48:30",28.64,28.73,"2021-02-16 15:32:30",28.53,"2021-02-16 15:41:00",30.53,30.65,"2021-02-16 15:02:00",30.42,"2021-02-16 15:44:00",32.72,32.86,"2021-02-16 15:01:00",32.69,"2021-02-16 15:48:30",33.54,33.65,"2021-02-16 15:00:30",33.45,"2021-02-16 15:37:30",34.87,34.97,"2021-02-16 15:01:30",34.73,"2021-02-16 15:58:30",34.58,34.68,"2021-02-16 15:04:00",34.53,"2021-02-16 15:18:30",23.93,24.06,"2021-02-16 15:02:00",23.82,"2021-02-16 16:00:00",17.96,18.01,"2021-02-16 16:00:00",17.9,"2021-02-16 15:01:30",16.83,16.98,"2021-02-16 16:00:00",16.65,"2021-02-16 15:00:30",11.88,11.9,"2021-02-16 15:51:00",11.87,"2021-02-16 15:01:30",9.69,9.7,"2021-02-16 15:00:30",9.68,"2021-02-16 15:13:30",14.52,14.53,"2021-02-16 15:02:30",14.5,"2021-02-16 15:58:00",3.293826,0,0.967,308,63.23,351,3.2,"2021-02-16 15:47:30",0,"2021-02-16 15:13:30",2.764,304.9,19.89,337,4.9,"2021-02-16 15:02:00",0.6,"2021-02-16 15:09:30",0.605,2.208
"2021-02-16 17:00:00",5695,42.39,"2021-02-16 16:00:30",13.38,13.41,"2021-02-16 16:59:30",0.001,"2021-02-16 16:53:30",973,23.91,24.01,"2021-02-16 16:08:00",23.82,"2021-02-16 16:58:00",90.4,91.4,"2021-02-16 16:05:30",89,"2021-02-16 16:18:30",28.56,28.69,"2021-02-16 16:07:30",28.4,"2021-02-16 16:58:00",30.43,30.49,"2021-02-16 16:04:30",30.42,"2021-02-16 16:00:30",32.63,32.71,"2021-02-16 16:00:30",32.5,"2021-02-16 16:53:00",33.32,33.45,"2021-02-16 16:00:30",33.24,"2021-02-16 16:26:30",34.71,34.79,"2021-02-16 16:03:30",34.56,"2021-02-16 16:51:30",34.54,34.65,"2021-02-16 16:02:30",34.37,"2021-02-16 16:58:30",23.74,23.83,"2021-02-16 16:01:00",23.64,"2021-02-16 16:58:30",18.05,18.08,"2021-02-16 16:55:00",18.01,"2021-02-16 16:00:30",17.11,17.23,"2021-02-16 16:58:30",16.98,"2021-02-16 16:00:30",11.92,11.95,"2021-02-16 16:58:00",11.9,"2021-02-16 16:00:30",9.68,9.68,"2021-02-16 16:00:30",9.66,"2021-02-16 16:34:00",14.5,14.51,"2021-02-16 16:42:00",14.48,"2021-02-16 16:30:30",2.425783,0,0.975,319.3,51.94,313,5,"2021-02-16 16:07:30",0,"2021-02-16 16:10:00",2.636,303.5,21.88,311,4.9,"2021-02-16 16:07:30",0.3,"2021-02-16 16:23:00",0.437,1.358
"2021-02-16 18:00:00",5696,42.95,"2021-02-16 17:00:30",12.96,5.97,"2021-02-16 18:00:00",0,"2021-02-16 17:51:30",973,23.69,23.95,"2021-02-16 17:07:30",23.49,"2021-02-16 17:55:30",91.2,92,"2021-02-16 17:36:00",89.9,"2021-02-16 17:02:30",28.33,28.52,"2021-02-16 17:00:30",28.19,"2021-02-16 17:43:30",30.39,30.44,"2021-02-16 17:02:00",30.27,"2021-02-16 17:50:30",32.5,32.57,"2021-02-16 17:02:30",32.42,"2021-02-16 17:52:30",33.21,33.26,"2021-02-16 17:03:00",33.06,"2021-02-16 17:49:30",34.56,34.59,"2021-02-16 17:00:30",34.49,"2021-02-16 17:59:30",34.39,34.5,"2021-02-16 17:12:30",34.32,"2021-02-16 17:19:00",23.54,23.65,"2021-02-16 17:01:00",23.43,"2021-02-16 17:58:00",18.11,18.16,"2021-02-16 17:59:30",18.08,"2021-02-16 17:00:30",17.33,17.42,"2021-02-16 17:58:00",17.23,"2021-02-16 17:00:30",11.98,12.02,"2021-02-16 17:58:00",11.95,"2021-02-16 17:00:30",9.66,9.67,"2021-02-16 17:01:30",9.64,"2021-02-16 17:53:00",14.49,14.5,"2021-02-16 17:06:00",14.47,"2021-02-16 17:57:00",0.5288346,0,0.546,317.2,49.4,46,2,"2021-02-16 17:05:30",0,"2021-02-16 17:10:00",1.465,307.7,21.2,339,3.4,"2021-02-16 17:04:30",0,"2021-02-16 17:12:30",0.063,0.473
"2021-02-16 19:00:00",5697,44.11,"2021-02-16 18:00:30",12.92,0.052,"2021-02-16 18:57:30",0,"2021-02-16 18:00:30",973,23.41,23.59,"2021-02-16 18:21:00",23.23,"2021-02-16 18:56:00",92.1,93.1,"2021-02-16 18:40:30",90.6,"2021-02-16 18:04:00",28.04,28.26,"2021-02-16 18:02:00",27.81,"2021-02-16 18:53:00",30.22,30.3,"2021-02-16 18:09:00",30.09,"2021-02-16 19:00:00",32.34,32.52,"2021-02-16 18:02:00",32.28,"2021-02-16 18:58:00",33.03,33.11,"2021-02-16 18:00:30",32.95,"2021-02-16 18:53:30",34.41,34.56,"2021-02-16 18:00:30",34.32,"2021-02-16 18:39:30",34.29,34.43,"2021-02-16 18:01:30",34.11,"2021-02-16 19:00:00",23.35,23.45,"2021-02-16 18:03:00",23.25,"2021-02-16 18:58:30",18.17,18.21,"2021-02-16 18:59:30",18.15,"2021-02-16 18:01:30",17.5,17.56,"2021-02-16 18:59:30",17.42,"2021-02-16 18:00:30",12.06,12.1,"2021-02-16 18:58:30",12.01,"2021-02-16 18:00:30",9.64,9.65,"2021-02-16 18:02:00",9.63,"2021-02-16 18:17:30",14.47,14.48,"2021-02-16 18:12:00",14.46,"2021-02-16 18:31:00",0.002322257,0,0.337,296.5,57.26,296,1.5,"2021-02-16 18:00:30",0,"2021-02-16 18:03:30",1.178,290,30.86,264,2.2,"2021-02-16 18:33:30",0.3,"2021-02-16 18:12:30",-0.022,0.013
"2021-02-16 20:00:00",5698,44.83,"2021-02-16 19:01:00",12.9,0.048,"2021-02-16 19:57:30",0,"2021-02-16 19:00:30",973,23.1,23.33,"2021-02-16 19:03:30",22.97,"2021-02-16 19:55:30",92.7,93.7,"2021-02-16 19:07:00",91.6,"2021-02-16 20:00:00",27.77,27.93,"2021-02-16 19:13:30",27.58,"2021-02-16 19:49:30",30.02,30.12,"2021-02-16 19:03:00",29.87,"2021-02-16 19:59:30",32.24,32.33,"2021-02-16 19:14:00",32.12,"2021-02-16 19:45:30",32.87,33.03,"2021-02-16 19:00:30",32.82,"2021-02-16 19:20:00",34.29,34.36,"2021-02-16 19:00:30",34.15,"2021-02-16 19:49:30",34.17,34.25,"2021-02-16 19:02:00",34.11,"2021-02-16 19:45:30",23.16,23.26,"2021-02-16 19:03:00",23.06,"2021-02-16 20:00:00",18.22,18.24,"2021-02-16 19:57:00",18.19,"2021-02-16 19:00:30",17.62,17.67,"2021-02-16 19:58:30",17.56,"2021-02-16 19:01:00",12.18,12.25,"2021-02-16 20:00:00",12.1,"2021-02-16 19:01:00",9.63,9.64,"2021-02-16 19:02:30",9.61,"2021-02-16 19:48:00",14.46,14.47,"2021-02-16 19:01:30",14.43,"2021-02-16 20:00:00",0.0001689034,0,0.442,239.7,44.12,211,1.5,"2021-02-16 19:25:30",0,"2021-02-16 19:02:00",1.35,251.4,16.93,259,2.2,"2021-02-16 19:52:30",0.4,"2021-02-16 19:26:00",-0.022,0
"2021-02-16 21:00:00",5699,45.09,"2021-02-16 20:31:30",12.88,0.047,"2021-02-16 20:44:00",0,"2021-02-16 20:00:30",975,23.03,23.18,"2021-02-16 20:08:00",22.97,"2021-02-16 20:58:30",92.2,93.5,"2021-02-16 20:49:30",90.9,"2021-02-16 20:02:00",27.52,27.72,"2021-02-16 20:02:30",27.39,"2021-02-16 21:00:00",29.8,29.94,"2021-02-16 20:01:30",29.65,"2021-02-16 20:53:00",32.07,32.17,"2021-02-16 20:06:00",31.92,"2021-02-16 20:54:00",32.77,32.84,"2021-02-16 20:02:30",32.62,"2021-02-16 20:58:00",34.16,34.23,"2021-02-16 20:06:30",34.13,"2021-02-16 20:47:30",34.14,34.24,"2021-02-16 20:36:30",34.02,"2021-02-16 20:56:00",22.99,23.07,"2021-02-16 20:00:30",22.92,"2021-02-16 20:54:00",18.25,18.27,"2021-02-16 20:52:00",18.22,"2021-02-16 20:00:30",17.72,17.76,"2021-02-16 20:57:00",17.67,"2021-02-16 20:00:30",12.36,12.47,"2021-02-16 20:58:00",12.25,"2021-02-16 20:00:30",9.61,9.62,"2021-02-16 20:00:30",9.59,"2021-02-16 20:58:00",14.44,14.45,"2021-02-16 20:01:00",14.42,"2021-02-16 20:38:00",0.0001220827,0,0.346,282.2,48.5,322,1.2,"2021-02-16 20:50:30",0,"2021-02-16 20:00:30",1.262,269.4,17.23,314,2.4,"2021-02-16 20:22:00",0.5,"2021-02-16 20:07:30",-0.023,0
"2021-02-16 22:00:00",5700,45.09,"2021-02-16 21:01:00",12.85,0.046,"2021-02-16 21:59:00",0,"2021-02-16 21:00:30",975,23.01,23.11,"2021-02-16 21:21:30",22.91,"2021-02-16 21:29:00",94.1,95.6,"2021-02-16 21:50:00",92.3,"2021-02-16 21:01:00",27.34,27.52,"2021-02-16 21:05:00",27.18,"2021-02-16 21:46:00",29.61,29.69,"2021-02-16 21:15:30",29.49,"2021-02-16 21:59:00",31.91,31.97,"2021-02-16 21:03:00",31.84,"2021-02-16 21:56:30",32.61,32.66,"2021-02-16 21:09:00",32.46,"2021-02-16 21:59:00",34.04,34.15,"2021-02-16 21:00:30",33.93,"2021-02-16 21:53:30",33.99,34.13,"2021-02-16 21:10:00",33.9,"2021-02-16 21:13:00",22.86,22.92,"2021-02-16 21:01:30",22.8,"2021-02-16 21:57:00",18.27,18.29,"2021-02-16 21:53:00",18.26,"2021-02-16 21:28:30",17.79,17.82,"2021-02-16 21:56:00",17.76,"2021-02-16 21:00:30",12.61,12.76,"2021-02-16 22:00:00",12.48,"2021-02-16 21:00:30",9.59,9.61,"2021-02-16 21:18:00",9.59,"2021-02-16 21:24:00",14.43,14.44,"2021-02-16 21:06:30",14.41,"2021-02-16 22:00:00",0.0001075334,0,0.175,303.2,31.94,311,0.8,"2021-02-16 21:28:30",0,"2021-02-16 21:02:00",0.792,308,16.9,305,1.5,"2021-02-16 21:37:00",0,"2021-02-16 21:06:00",-0.024,0
"2021-02-16 23:00:00",5701,45.16,"2021-02-16 22:51:30",12.85,0.046,"2021-02-16 22:00:30",0,"2021-02-16 22:00:30",975,23.07,23.22,"2021-02-16 22:39:00",22.97,"2021-02-16 22:12:00",96,96.9,"2021-02-16 22:49:30",94.8,"2021-02-16 22:00:30",27.25,27.33,"2021-02-16 22:05:00",27.11,"2021-02-16 22:59:30",29.45,29.63,"2021-02-16 22:03:00",29.38,"2021-02-16 22:54:00",31.77,31.92,"2021-02-16 22:01:30",31.69,"2021-02-16 22:54:00",32.44,32.59,"2021-02-16 22:04:00",32.38,"2021-02-16 23:00:00",33.93,33.98,"2021-02-16 22:13:00",33.8,"2021-02-16 22:52:00",33.94,34.03,"2021-02-16 22:14:00",33.76,"2021-02-16 22:55:00",22.74,22.81,"2021-02-16 22:03:30",22.67,"2021-02-16 22:55:30",18.3,18.31,"2021-02-16 22:44:30",18.27,"2021-02-16 22:03:00",17.85,17.88,"2021-02-16 22:57:30",17.82,"2021-02-16 22:02:00",12.92,13.09,"2021-02-16 22:59:30",12.75,"2021-02-16 22:00:30",9.58,9.59,"2021-02-16 22:00:30",9.57,"2021-02-16 22:56:30",14.41,14.42,"2021-02-16 22:06:00",14.39,"2021-02-16 22:48:00",6.658931e-05,0,0.43,295.6,33.84,258,1.3,"2021-02-16 22:27:30",0,"2021-02-16 22:00:30",1.335,281.1,19.23,311,2.2,"2021-02-16 22:47:30",0.3,"2021-02-16 22:06:00",-0.022,0
"2021-02-17 00:00:00",5702,45.15,"2021-02-16 23:08:00",12.83,0.045,"2021-02-16 23:51:00",0,"2021-02-16 23:00:30",975,23,23.2,"2021-02-16 23:08:30",22.9,"2021-02-16 23:50:00",95.6,96.7,"2021-02-16 23:19:30",94.2,"2021-02-16 23:48:00",27.09,27.23,"2021-02-16 23:01:00",27.01,"2021-02-16 23:23:00",29.29,29.46,"2021-02-16 23:07:00",29.21,"2021-02-16 23:35:30",31.59,31.72,"2021-02-16 23:00:30",31.5,"2021-02-16 23:57:30",32.34,32.45,"2021-02-16 23:06:00",32.2,"2021-02-16 23:44:00",33.77,33.9,"2021-02-16 23:01:00",33.72,"2021-02-16 23:54:30",33.78,33.93,"2021-02-16 23:02:30",33.68,"2021-02-16 23:30:00",22.62,22.69,"2021-02-16 23:01:00",22.54,"2021-02-17 00:00:00",18.32,18.33,"2021-02-16 23:19:30",18.3,"2021-02-16 23:02:00",17.9,17.92,"2021-02-16 23:46:00",17.87,"2021-02-16 23:01:00",13.26,13.45,"2021-02-16 23:59:30",13.08,"2021-02-16 23:00:30",9.57,9.58,"2021-02-16 23:02:30",9.56,"2021-02-16 23:51:00",14.4,14.42,"2021-02-16 23:05:00",14.39,"2021-02-16 23:33:00",4.911452e-05,0,0.523,296.1,34.74,262,1.9,"2021-02-16 23:30:30",0,"2021-02-16 23:01:00",1.557,288.4,19.44,292,2.6,"2021-02-16 23:30:00",0,"2021-02-16 23:08:00",-0.021,0
"2021-02-17 01:00:00",5703,45.22,"2021-02-17 01:00:00",12.81,0.045,"2021-02-17 00:30:00",0,"2021-02-17 00:00:30",975,23,23.15,"2021-02-17 00:51:30",22.9,"2021-02-17 00:16:00",95.6,96.4,"2021-02-17 00:35:00",94.7,"2021-02-17 00:16:30",27.04,27.1,"2021-02-17 00:03:30",26.94,"2021-02-17 00:39:00",29.16,29.3,"2021-02-17 00:22:30",29,"2021-02-17 00:51:00",31.45,31.54,"2021-02-17 00:28:00",31.32,"2021-02-17 00:49:30",32.2,32.3,"2021-02-17 00:25:00",32.04,"2021-02-17 01:00:00",33.68,33.75,"2021-02-17 00:00:30",33.54,"2021-02-17 00:46:00",33.75,33.84,"2021-02-17 00:44:30",33.62,"2021-02-17 00:53:30",22.51,22.55,"2021-02-17 00:00:30",22.47,"2021-02-17 00:58:30",18.34,18.36,"2021-02-17 00:44:30",18.32,"2021-02-17 00:29:30",17.93,17.95,"2021-02-17 00:49:30",17.91,"2021-02-17 00:05:00",13.63,13.81,"2021-02-17 00:59:30",13.45,"2021-02-17 00:00:30",9.55,9.56,"2021-02-17 00:02:30",9.54,"2021-02-17 00:27:00",14.38,14.4,"2021-02-17 00:00:30",14.36,"2021-02-17 00:45:30",2.758578e-05,0,0.123,18.6,40.98,36,0.8,"2021-02-17 00:03:00",0,"2021-02-17 00:01:00",0.69,353.9,63.04,327,1.6,"2021-02-17 00:02:00",0,"2021-02-17 00:13:00",-0.024,0
"2021-02-17 02:00:00",5704,45.13,"2021-02-17 01:16:00",12.77,0.045,"2021-02-17 01:11:30",0,"2021-02-17 01:00:30",974,23.06,23.23,"2021-02-17 01:08:00",22.97,"2021-02-17 01:01:00",95.5,96.3,"2021-02-17 01:50:00",94.8,"2021-02-17 01:33:00",27.05,27.1,"2021-02-17 01:08:30",26.96,"2021-02-17 01:46:00",29.03,29.1,"2021-02-17 01:26:30",29,"2021-02-17 01:54:00",31.3,31.36,"2021-02-17 01:00:30",31.14,"2021-02-17 01:54:00",32.03,32.15,"2021-02-17 01:01:30",31.99,"2021-02-17 01:19:00",33.55,33.62,"2021-02-17 01:02:00",33.49,"2021-02-17 01:56:00",33.6,33.75,"2021-02-17 01:10:00",33.47,"2021-02-17 01:35:00",22.44,22.49,"2021-02-17 01:02:00",22.39,"2021-02-17 01:58:30",18.35,18.37,"2021-02-17 01:41:30",18.34,"2021-02-17 01:10:30",17.96,17.98,"2021-02-17 01:52:30",17.95,"2021-02-17 01:07:30",13.98,14.15,"2021-02-17 02:00:00",13.81,"2021-02-17 01:02:00",9.54,9.55,"2021-02-17 01:00:30",9.52,"2021-02-17 01:59:30",14.37,14.39,"2021-02-17 01:19:00",14.36,"2021-02-17 01:48:30",3.515704e-05,0,0.267,5.89,40.02,301,1,"2021-02-17 01:16:30",0,"2021-02-17 01:03:00",0.805,319.5,25.95,357,1.6,"2021-02-17 01:14:30",0,"2021-02-17 01:30:30",-0.023,0
"2021-02-17 03:00:00",5705,45.28,"2021-02-17 02:23:00",12.76,0.045,"2021-02-17 02:04:30",0,"2021-02-17 02:00:30",974,23.01,23.16,"2021-02-17 02:53:30",22.91,"2021-02-17 02:11:30",95.2,96.1,"2021-02-17 02:04:30",94.4,"2021-02-17 02:33:30",26.98,27.1,"2021-02-17 02:04:00",26.83,"2021-02-17 02:54:30",28.94,29.07,"2021-02-17 02:11:30",28.8,"2021-02-17 02:44:30",31.14,31.29,"2021-02-17 02:00:30",31.12,"2021-02-17 02:08:00",31.94,32.09,"2021-02-17 02:08:30",31.78,"2021-02-17 02:53:30",33.41,33.54,"2021-02-17 02:02:30",33.34,"2021-02-17 02:32:00",33.55,33.63,"2021-02-17 02:02:30",33.42,"2021-02-17 02:54:00",22.37,22.4,"2021-02-17 02:00:30",22.34,"2021-02-17 02:33:00",18.38,18.4,"2021-02-17 02:57:00",18.35,"2021-02-17 02:01:30",17.99,18,"2021-02-17 02:41:30",17.97,"2021-02-17 02:03:00",14.31,14.48,"2021-02-17 02:59:30",14.14,"2021-02-17 02:00:30",9.53,9.54,"2021-02-17 02:00:30",9.52,"2021-02-17 02:30:00",14.35,14.37,"2021-02-17 02:04:00",14.34,"2021-02-17 02:53:00",2.31354e-05,0,0.273,36.86,21.15,349,0.8,"2021-02-17 02:15:00",0,"2021-02-17 02:00:30",0.832,355.4,19.97,327,1.7,"2021-02-17 02:11:30",0.3,"2021-02-17 02:29:00",-0.023,0
"2021-02-17 04:00:00",5706,45.33,"2021-02-17 03:00:30",12.77,0.045,"2021-02-17 03:45:30",0,"2021-02-17 03:00:30",973,22.9,23.04,"2021-02-17 03:10:30",22.77,"2021-02-17 03:52:30",96.8,97.9,"2021-02-17 03:50:00",95,"2021-02-17 03:00:30",26.89,27.04,"2021-02-17 03:12:30",26.81,"2021-02-17 03:18:00",28.83,28.92,"2021-02-17 03:15:30",28.8,"2021-02-17 03:01:30",31.08,31.14,"2021-02-17 03:00:30",30.92,"2021-02-17 04:00:00",31.8,31.92,"2021-02-17 03:08:30",31.73,"2021-02-17 03:58:00",33.33,33.37,"2021-02-17 03:04:30",33.24,"2021-02-17 03:56:30",33.4,33.58,"2021-02-17 03:08:00",33.28,"2021-02-17 03:52:00",22.5,22.54,"2021-02-17 03:32:30",22.39,"2021-02-17 03:00:30",18.4,18.41,"2021-02-17 03:47:30",18.38,"2021-02-17 03:15:30",18.01,18.03,"2021-02-17 03:51:30",17.99,"2021-02-17 03:00:30",14.64,14.81,"2021-02-17 03:59:30",14.48,"2021-02-17 03:01:30",9.51,9.52,"2021-02-17 03:02:30",9.5,"2021-02-17 03:47:00",14.35,14.36,"2021-02-17 03:20:30",14.34,"2021-02-17 03:10:00",2.951345e-05,0.2,0.197,354.9,45.84,249,0.9,"2021-02-17 03:27:30",0,"2021-02-17 03:01:00",0.713,305.2,42.57,237,1.7,"2021-02-17 03:27:30",0,"2021-02-17 03:52:30",-0.024,0
"2021-02-17 05:00:00",5707,45.69,"2021-02-17 04:00:30",12.72,0.045,"2021-02-17 04:11:30",0,"2021-02-17 04:00:30",974,22.83,23.03,"2021-02-17 04:55:30",22.77,"2021-02-17 04:03:30",97.6,98.3,"2021-02-17 04:50:00",96.9,"2021-02-17 04:19:00",26.83,26.89,"2021-02-17 04:02:00",26.64,"2021-02-17 04:57:00",28.79,28.92,"2021-02-17 04:10:30",28.62,"2021-02-17 04:55:00",30.93,30.99,"2021-02-17 04:01:30",30.89,"2021-02-17 04:36:30",31.64,31.86,"2021-02-17 04:00:30",31.58,"2021-02-17 04:29:30",33.19,33.34,"2021-02-17 04:07:30",33.14,"2021-02-17 04:24:00",33.35,33.42,"2021-02-17 04:09:30",33.26,"2021-02-17 04:32:30",22.46,22.52,"2021-02-17 04:00:30",22.42,"2021-02-17 04:53:30",18.42,18.46,"2021-02-17 04:54:00",18.4,"2021-02-17 04:02:00",18.03,18.05,"2021-02-17 04:54:30",18.02,"2021-02-17 04:01:00",14.98,15.15,"2021-02-17 05:00:00",14.82,"2021-02-17 04:00:30",9.5,9.51,"2021-02-17 04:03:00",9.49,"2021-02-17 04:22:00",14.33,14.34,"2021-02-17 04:02:00",14.31,"2021-02-17 04:51:30",3.632187e-05,0.2,0.304,246.7,24.8,153,1.2,"2021-02-17 04:08:30",0,"2021-02-17 04:01:30",0.896,239.4,17.77,197,1.8,"2021-02-17 04:22:30",0,"2021-02-17 04:27:30",-0.023,0
"2021-02-17 06:00:00",5708,45.7,"2021-02-17 06:00:00",12.69,0.048,"2021-02-17 05:01:30",0,"2021-02-17 05:00:30",974,22.92,23.13,"2021-02-17 05:53:00",22.83,"2021-02-17 05:26:30",98.4,99.2,"2021-02-17 05:50:30",97.4,"2021-02-17 05:01:30",26.7,26.83,"2021-02-17 05:02:00",26.62,"2021-02-17 05:13:00",28.64,28.76,"2021-02-17 05:11:00",28.59,"2021-02-17 05:38:30",30.82,30.94,"2021-02-17 05:13:00",30.72,"2021-02-17 05:36:30",31.61,31.69,"2021-02-17 05:16:00",31.51,"2021-02-17 05:58:30",33.1,33.14,"2021-02-17 05:00:30",32.93,"2021-02-17 05:59:00",33.29,33.4,"2021-02-17 05:05:30",33.09,"2021-02-17 05:59:30",22.38,22.43,"2021-02-17 05:01:00",22.35,"2021-02-17 05:53:30",18.45,18.46,"2021-02-17 05:43:00",18.43,"2021-02-17 05:00:30",18.06,18.09,"2021-02-17 05:58:00",18.04,"2021-02-17 05:03:30",15.3,15.46,"2021-02-17 05:59:30",15.14,"2021-02-17 05:00:30",9.49,9.49,"2021-02-17 05:01:30",9.47,"2021-02-17 05:56:00",14.31,14.33,"2021-02-17 05:46:30",14.3,"2021-02-17 05:56:00",0.1662669,0,0.118,273.9,47.08,355,1.1,"2021-02-17 05:02:30",0,"2021-02-17 05:02:00",0.436,264.8,50.75,327,1.5,"2021-02-17 05:00:30",0,"2021-02-17 05:12:30",-0.006,0
"2021-02-17 07:00:00",5709,44.19,"2021-02-17 07:00:00",12.73,12.99,"2021-02-17 06:28:00",0.076,"2021-02-17 06:00:30",975,23.36,23.73,"2021-02-17 06:53:30",22.97,"2021-02-17 06:01:30",97.6,99.2,"2021-02-17 06:05:00",95.6,"2021-02-17 07:00:00",26.86,27.08,"2021-02-17 06:56:30",26.66,"2021-02-17 06:00:30",28.61,28.71,"2021-02-17 06:04:30",28.52,"2021-02-17 06:36:00",30.72,30.76,"2021-02-17 06:17:00",30.71,"2021-02-17 06:50:00",31.46,31.65,"2021-02-17 06:00:30",31.37,"2021-02-17 06:57:00",32.94,33.01,"2021-02-17 06:05:30",32.91,"2021-02-17 06:55:00",33.16,33.25,"2021-02-17 06:06:30",33.07,"2021-02-17 06:00:30",22.34,22.36,"2021-02-17 06:02:30",22.32,"2021-02-17 06:48:00",18.46,18.49,"2021-02-17 06:58:30",18.44,"2021-02-17 06:21:30",18.09,18.11,"2021-02-17 06:59:30",18.08,"2021-02-17 06:13:30",15.63,15.78,"2021-02-17 06:59:00",15.46,"2021-02-17 06:00:30",9.48,9.49,"2021-02-17 06:01:00",9.47,"2021-02-17 06:49:00",14.3,14.31,"2021-02-17 06:01:30",14.28,"2021-02-17 06:49:00",1.329209,0,0.228,146.7,49.84,123,0.9,"2021-02-17 06:53:30",0,"2021-02-17 06:00:30",0.499,207.2,68.4,184,1.4,"2021-02-17 06:53:30",0,"2021-02-17 06:11:00",0.224,0.138
"2021-02-17 08:00:00",5710,42.01,"2021-02-17 08:00:00",13.12,14.89,"2021-02-17 07:07:00",0.193,"2021-02-17 07:02:00",975,24.18,24.77,"2021-02-17 07:57:00",23.62,"2021-02-17 07:01:30",93.1,96.2,"2021-02-17 07:04:30",90.7,"2021-02-17 07:59:30",27.21,27.5,"2021-02-17 07:54:30",26.99,"2021-02-17 07:18:30",28.61,28.69,"2021-02-17 07:41:30",28.53,"2021-02-17 07:07:30",30.64,30.74,"2021-02-17 07:18:30",30.52,"2021-02-17 07:53:30",31.41,31.52,"2021-02-17 07:04:00",31.31,"2021-02-17 08:00:00",32.88,32.93,"2021-02-17 07:00:30",32.75,"2021-02-17 07:56:00",33.07,33.2,"2021-02-17 07:13:30",32.9,"2021-02-17 07:54:00",22.35,22.37,"2021-02-17 07:46:00",22.33,"2021-02-17 07:01:30",18.49,18.52,"2021-02-17 07:59:00",18.46,"2021-02-17 07:12:30",18.11,18.14,"2021-02-17 07:51:00",18.09,"2021-02-17 07:03:00",15.93,16.09,"2021-02-17 08:00:00",15.78,"2021-02-17 07:00:30",9.46,9.47,"2021-02-17 07:43:00",9.45,"2021-02-17 07:44:00",14.29,14.3,"2021-02-17 07:26:00",14.27,"2021-02-17 07:51:00",2.841769,0,0.236,183.2,50.14,339,1,"2021-02-17 07:38:00",0,"2021-02-17 07:00:30",0.412,207.6,50.67,302,1.2,"2021-02-17 07:38:00",0,"2021-02-17 07:01:00",0.535,0.921
"2021-02-17 09:00:00",5711,37.89,"2021-02-17 09:00:00",13.54,15.47,"2021-02-17 08:11:30",0.225,"2021-02-17 08:54:00",976,25.27,26.47,"2021-02-17 09:00:00",24.74,"2021-02-17 08:02:00",88.1,91.5,"2021-02-17 08:04:30",83.1,"2021-02-17 09:00:00",27.79,28.25,"2021-02-17 09:00:00",27.41,"2021-02-17 08:02:30",28.67,28.85,"2021-02-17 08:57:00",28.6,"2021-02-17 08:02:30",30.54,30.61,"2021-02-17 08:04:30",30.52,"2021-02-17 08:05:30",31.27,31.44,"2021-02-17 08:01:00",31.16,"2021-02-17 08:46:00",32.74,32.83,"2021-02-17 08:12:00",32.7,"2021-02-17 08:39:30",32.94,33.08,"2021-02-17 08:02:00",32.86,"2021-02-17 08:22:30",22.41,22.47,"2021-02-17 08:56:30",22.36,"2021-02-17 08:09:30",18.55,18.58,"2021-02-17 08:51:30",18.51,"2021-02-17 08:00:30",18.14,18.15,"2021-02-17 08:45:30",18.13,"2021-02-17 08:01:30",16.24,16.38,"2021-02-17 08:59:30",16.09,"2021-02-17 08:00:30",9.46,9.47,"2021-02-17 08:01:30",9.45,"2021-02-17 08:58:30",14.28,14.29,"2021-02-17 08:01:00",14.26,"2021-02-17 08:59:00",6.104368,0,0.36,1.424,39.74,163,1.3,"2021-02-17 08:34:00",0,"2021-02-17 08:00:30",0.59,339.2,42.55,358,1.6,"2021-02-17 08:45:30",0,"2021-02-17 08:07:30",1.214,1.806
"2021-02-17 10:00:00",5712,32.62,"2021-02-17 10:00:00",13.52,18.95,"2021-02-17 09:28:30",0.149,"2021-02-17 09:38:30",975,27.11,28.27,"2021-02-17 09:59:30",26.44,"2021-02-17 09:17:00",78.5,82.4,"2021-02-17 09:05:30",71.6,"2021-02-17 09:52:00",28.75,29.31,"2021-02-17 10:00:00",28.19,"2021-02-17 09:01:30",28.9,29.11,"2021-02-17 09:59:30",28.77,"2021-02-17 09:03:30",30.53,30.58,"2021-02-17 09:59:30",30.52,"2021-02-17 09:00:30",31.23,31.3,"2021-02-17 09:03:00",31.16,"2021-02-17 09:17:30",32.64,32.73,"2021-02-17 09:00:30",32.53,"2021-02-17 09:29:30",32.93,32.99,"2021-02-17 09:06:30",32.8,"2021-02-17 10:00:00",22.53,22.6,"2021-02-17 09:59:30",22.45,"2021-02-17 09:01:00",18.61,18.66,"2021-02-17 09:56:00",18.57,"2021-02-17 09:00:30",18.17,18.18,"2021-02-17 09:52:00",18.15,"2021-02-17 09:05:30",16.52,16.65,"2021-02-17 09:59:30",16.38,"2021-02-17 09:01:00",9.45,9.46,"2021-02-17 09:27:00",9.44,"2021-02-17 09:31:30",14.26,14.27,"2021-02-17 09:00:30",14.24,"2021-02-17 09:45:30",10.74821,0,0.582,345.8,58.13,54,1.8,"2021-02-17 09:40:30",0,"2021-02-17 09:03:00",1.157,313.2,47.45,331,5.7,"2021-02-17 09:32:00",0,"2021-02-17 09:01:00",2.207,2.587
"2021-02-17 11:00:00",5713,31.04,"2021-02-17 10:11:30",13.47,19.22,"2021-02-17 10:33:00",0.128,"2021-02-17 10:34:30",975,28.63,29.09,"2021-02-17 10:30:30",28.07,"2021-02-17 10:13:00",69.98,73.95,"2021-02-17 10:20:30",67.18,"2021-02-17 10:31:30",30.32,31.13,"2021-02-17 10:57:00",29.39,"2021-02-17 10:00:30",29.33,29.63,"2021-02-17 10:53:30",29.03,"2021-02-17 10:05:00",30.58,30.72,"2021-02-17 10:53:30",30.52,"2021-02-17 10:01:00",31.16,31.28,"2021-02-17 10:03:30",31.03,"2021-02-17 10:50:30",32.53,32.58,"2021-02-17 10:02:30",32.5,"2021-02-17 10:57:00",32.79,32.95,"2021-02-17 10:04:00",32.66,"2021-02-17 10:38:00",22.7,22.77,"2021-02-17 10:54:00",22.59,"2021-02-17 10:03:00",18.71,18.78,"2021-02-17 11:00:00",18.66,"2021-02-17 10:02:30",18.2,18.22,"2021-02-17 10:56:00",18.17,"2021-02-17 10:05:30",16.78,16.91,"2021-02-17 10:59:00",16.66,"2021-02-17 10:00:30",9.44,9.45,"2021-02-17 10:01:00",9.43,"2021-02-17 10:54:30",14.25,14.26,"2021-02-17 10:16:30",14.23,"2021-02-17 10:55:30",15.72846,0,1.012,356.9,53.52,35,3.6,"2021-02-17 10:43:30",0,"2021-02-17 10:03:30",2.368,328.2,26.39,354,4.9,"2021-02-17 10:16:00",0,"2021-02-17 10:37:30",3.268,3.181
"2021-02-17 12:00:00",5714,32.29,"2021-02-17 11:18:00",13.47,19.39,"2021-02-17 11:31:00",0.146,"2021-02-17 11:45:30",974,29.24,29.59,"2021-02-17 11:25:00",28.83,"2021-02-17 11:45:00",67.19,69.87,"2021-02-17 11:24:00",64.27,"2021-02-17 11:27:00",31.68,31.97,"2021-02-17 11:37:30",31.13,"2021-02-17 11:00:30",29.97,30.35,"2021-02-17 11:58:00",29.61,"2021-02-17 11:00:30",30.74,30.89,"2021-02-17 11:53:00",30.67,"2021-02-17 11:02:00",31.09,31.18,"2021-02-17 11:20:30",31.01,"2021-02-17 11:28:00",32.5,32.56,"2021-02-17 11:27:30",32.4,"2021-02-17 11:41:30",32.73,32.78,"2021-02-17 11:03:30",32.64,"2021-02-17 11:29:30",22.77,22.8,"2021-02-17 11:22:00",22.73,"2021-02-17 11:56:00",18.85,18.92,"2021-02-17 11:57:30",18.78,"2021-02-17 11:00:30",18.23,18.25,"2021-02-17 11:49:30",18.21,"2021-02-17 11:02:00",17.02,17.13,"2021-02-17 11:58:00",16.9,"2021-02-17 11:02:00",9.43,9.44,"2021-02-17 11:27:30",9.42,"2021-02-17 11:21:30",14.23,14.25,"2021-02-17 11:02:30",14.21,"2021-02-17 11:56:00",14.17002,0,1.192,328.5,59.42,278,3.1,"2021-02-17 11:07:00",0,"2021-02-17 11:12:00",2.614,312.4,33.61,288,5.2,"2021-02-17 11:15:30",1,"2021-02-17 11:50:00",2.95,3.526
"2021-02-17 13:00:00",5715,32.7,"2021-02-17 13:00:00",13.43,19.21,"2021-02-17 12:24:30",0.118,"2021-02-17 12:51:30",973,30.76,31.77,"2021-02-17 13:00:00",29.29,"2021-02-17 12:00:30",61.07,66.75,"2021-02-17 12:01:30",56.71,"2021-02-17 12:48:00",32.76,33.71,"2021-02-17 13:00:00",31.95,"2021-02-17 12:02:00",30.63,30.98,"2021-02-17 12:59:00",30.35,"2021-02-17 12:01:00",31.01,31.14,"2021-02-17 12:55:00",30.84,"2021-02-17 12:03:30",31.1,31.24,"2021-02-17 12:48:00",30.99,"2021-02-17 12:32:30",32.38,32.52,"2021-02-17 12:01:30",32.32,"2021-02-17 12:26:30",32.65,32.78,"2021-02-17 12:06:30",32.47,"2021-02-17 12:49:30",22.8,22.9,"2021-02-17 12:59:30",22.73,"2021-02-17 12:00:30",18.97,19.04,"2021-02-17 12:56:30",18.9,"2021-02-17 12:00:30",18.27,18.3,"2021-02-17 12:57:30",18.25,"2021-02-17 12:00:30",17.23,17.32,"2021-02-17 12:57:30",17.12,"2021-02-17 12:00:30",9.43,9.44,"2021-02-17 12:13:00",9.42,"2021-02-17 12:01:30",14.22,14.23,"2021-02-17 12:25:00",14.21,"2021-02-17 12:31:30",22.76877,0,1.135,284.7,60.52,207,3.7,"2021-02-17 12:24:30",0,"2021-02-17 12:02:30",2.732,276.6,36.13,259,7,"2021-02-17 12:55:00",0,"2021-02-17 12:17:00",4.857,3.597
"2021-02-17 14:00:00",5716,32.62,"2021-02-17 13:23:30",13.42,18.67,"2021-02-17 13:35:30",0.119,"2021-02-17 13:49:00",972,31.91,32.49,"2021-02-17 13:19:30",31.44,"2021-02-17 13:56:30",56.38,58.22,"2021-02-17 13:10:00",53.67,"2021-02-17 13:21:30",34.64,35.42,"2021-02-17 14:00:00",33.66,"2021-02-17 13:00:30",31.39,31.85,"2021-02-17 13:54:30",30.98,"2021-02-17 13:00:30",31.27,31.52,"2021-02-17 13:58:30",31.12,"2021-02-17 13:00:30",31.19,31.29,"2021-02-17 13:31:30",31.02,"2021-02-17 13:09:30",32.33,32.4,"2021-02-17 13:03:30",32.32,"2021-02-17 13:00:30",32.54,32.62,"2021-02-17 13:00:30",32.43,"2021-02-17 13:45:30",22.98,23.05,"2021-02-17 13:54:30",22.89,"2021-02-17 13:00:30",19.11,19.2,"2021-02-17 14:00:00",19.03,"2021-02-17 13:03:00",18.32,18.35,"2021-02-17 13:50:30",18.3,"2021-02-17 13:00:30",17.41,17.5,"2021-02-17 14:00:00",17.32,"2021-02-17 13:01:30",9.44,9.44,"2021-02-17 13:23:00",9.43,"2021-02-17 13:15:00",14.21,14.23,"2021-02-17 13:13:30",14.2,"2021-02-17 13:57:30",20.52469,0,1.12,286.6,66.12,176,3,"2021-02-17 13:51:00",0,"2021-02-17 13:12:00",3.172,277.7,32.27,267,5.9,"2021-02-17 13:33:00",0.3,"2021-02-17 13:30:00",4.441,3.387
"2021-02-17 15:00:00",5717,33.58,"2021-02-17 14:22:30",13.28,13.35,"2021-02-17 14:59:30",0,"2021-02-17 14:58:30",972,28.9,32.51,"2021-02-17 14:17:00",26.01,"2021-02-17 14:48:30",65.98,77.1,"2021-02-17 14:50:00",52.97,"2021-02-17 14:12:30",35.53,35.88,"2021-02-17 14:27:30",34.82,"2021-02-17 14:59:30",32.34,32.84,"2021-02-17 14:59:00",31.85,"2021-02-17 14:02:30",31.67,31.92,"2021-02-17 14:52:30",31.49,"2021-02-17 14:01:30",31.23,31.33,"2021-02-17 14:47:00",31.16,"2021-02-17 14:00:30",32.32,32.35,"2021-02-17 14:03:30",32.3,"2021-02-17 14:07:00",32.54,32.57,"2021-02-17 14:06:00",32.45,"2021-02-17 14:46:00",22.96,23.05,"2021-02-17 14:19:00",22.72,"2021-02-17 14:59:00",19.28,19.36,"2021-02-17 14:59:30",19.2,"2021-02-17 14:00:30",18.37,18.4,"2021-02-17 14:55:30",18.34,"2021-02-17 14:00:30",17.58,17.67,"2021-02-17 14:57:30",17.49,"2021-02-17 14:02:00",9.44,9.45,"2021-02-17 15:00:00",9.44,"2021-02-17 14:01:00",14.2,14.21,"2021-02-17 14:01:00",14.18,"2021-02-17 14:56:30",10.03191,0,1.83,356.7,65.95,8,7.5,"2021-02-17 14:26:00",0,"2021-02-17 14:01:30",4.287,313.9,37.43,338,9.6,"2021-02-17 14:28:00",0.9,"2021-02-17 14:07:30",2.042,2.916
"2021-02-17 16:00:00",5718,43.47,"2021-02-17 15:00:30",13.28,13.36,"2021-02-17 15:02:00",0.001,"2021-02-17 15:54:30",972,25.65,26.93,"2021-02-17 15:15:30",24.38,"2021-02-17 16:00:00",79.52,87.6,"2021-02-17 15:54:00",70.18,"2021-02-17 15:05:30",33.68,34.85,"2021-02-17 15:01:30",32.69,"2021-02-17 16:00:00",32.83,32.89,"2021-02-17 15:26:30",32.75,"2021-02-17 15:36:00",32.1,32.33,"2021-02-17 15:59:00",31.9,"2021-02-17 15:06:00",31.39,31.52,"2021-02-17 15:26:30",31.21,"2021-02-17 15:04:30",32.32,32.35,"2021-02-17 15:00:30",32.32,"2021-02-17 15:01:00",32.54,32.57,"2021-02-17 15:00:30",32.4,"2021-02-17 15:57:00",22.39,22.72,"2021-02-17 15:00:30",22.11,"2021-02-17 16:00:00",19.38,19.41,"2021-02-17 15:28:00",19.35,"2021-02-17 15:00:30",18.43,18.46,"2021-02-17 15:58:30",18.4,"2021-02-17 15:00:30",17.74,17.82,"2021-02-17 15:59:00",17.66,"2021-02-17 15:01:00",9.46,9.47,"2021-02-17 16:00:00",9.45,"2021-02-17 15:00:30",14.19,14.2,"2021-02-17 15:04:30",14.18,"2021-02-17 15:42:00",2.115197,0,1.53,13.43,49.64,346,3.5,"2021-02-17 15:20:30",0,"2021-02-17 15:05:30",3.923,339.9,26.51,317,7.9,"2021-02-17 15:18:30",1.4,"2021-02-17 15:40:00",0.394,2.215
"2021-02-17 17:00:00",5719,47.76,"2021-02-17 16:00:30",13.1,13.13,"2021-02-17 17:00:00",0.001,"2021-02-17 16:56:30",972,24.05,24.45,"2021-02-17 16:00:30",23.59,"2021-02-17 16:58:30",90.3,93.1,"2021-02-17 16:50:00",86.6,"2021-02-17 16:02:30",31.85,32.7,"2021-02-17 16:00:30",31.13,"2021-02-17 16:55:30",32.64,32.86,"2021-02-17 16:00:30",32.42,"2021-02-17 16:53:00",32.41,32.52,"2021-02-17 16:39:30",32.32,"2021-02-17 16:00:30",31.55,31.67,"2021-02-17 17:00:00",31.37,"2021-02-17 16:02:00",32.33,32.37,"2021-02-17 16:53:00",32.32,"2021-02-17 16:00:30",32.5,32.57,"2021-02-17 16:20:00",32.42,"2021-02-17 16:17:30",21.9,22.13,"2021-02-17 16:00:30",21.7,"2021-02-17 17:00:00",19.36,19.38,"2021-02-17 16:00:30",19.32,"2021-02-17 16:58:00",18.48,18.49,"2021-02-17 16:38:30",18.45,"2021-02-17 16:00:30",17.88,17.95,"2021-02-17 17:00:00",17.82,"2021-02-17 16:00:30",9.48,9.49,"2021-02-17 16:58:00",9.46,"2021-02-17 16:00:30",14.18,14.2,"2021-02-17 16:09:30",14.17,"2021-02-17 16:27:00",0.8962081,0.4,1.035,333.2,62.89,275,3.1,"2021-02-17 16:13:00",0,"2021-02-17 16:09:30",2.818,313.8,20.49,349,5.8,"2021-02-17 16:07:00",0.5,"2021-02-17 16:20:30",0.159,1.359
"2021-02-17 18:00:00",5720,49.99,"2021-02-17 17:00:30",12.89,10.42,"2021-02-17 18:00:00",0,"2021-02-17 17:55:30",972,23.31,23.58,"2021-02-17 17:09:00",23.1,"2021-02-17 17:35:00",91.5,92.8,"2021-02-17 17:50:00",90,"2021-02-17 17:03:00",30.41,31.13,"2021-02-17 17:00:30",29.87,"2021-02-17 17:59:30",32.12,32.45,"2021-02-17 17:01:00",31.84,"2021-02-17 17:54:30",32.51,32.53,"2021-02-17 17:31:00",32.47,"2021-02-17 17:04:00",31.64,31.85,"2021-02-17 17:56:30",31.58,"2021-02-17 17:04:00",32.41,32.5,"2021-02-17 17:30:30",32.32,"2021-02-17 17:02:30",32.47,32.55,"2021-02-17 17:05:00",32.38,"2021-02-17 17:23:30",21.64,21.7,"2021-02-17 17:01:30",21.56,"2021-02-17 17:59:00",19.29,19.33,"2021-02-17 17:02:30",19.24,"2021-02-17 17:59:30",18.5,18.5,"2021-02-17 17:23:00",18.49,"2021-02-17 17:00:30",18.02,18.07,"2021-02-17 17:55:30",17.95,"2021-02-17 17:03:00",9.5,9.52,"2021-02-17 17:58:00",9.49,"2021-02-17 17:18:00",14.18,14.19,"2021-02-17 17:29:00",14.17,"2021-02-17 17:06:00",0.3514411,0.6,1.133,22.46,38.86,52,2.5,"2021-02-17 17:29:30",0,"2021-02-17 17:03:00",2.409,340.9,18.65,328,4,"2021-02-17 17:44:00",1,"2021-02-17 17:07:30",0.045,0.474
"2021-02-17 19:00:00",5721,49.78,"2021-02-17 19:00:00",12.87,0.052,"2021-02-17 19:00:00",0,"2021-02-17 18:00:30",973,23.66,24.12,"2021-02-17 18:56:00",23.3,"2021-02-17 18:05:00",90.6,91.9,"2021-02-17 18:39:30",89,"2021-02-17 18:17:30",29.37,29.87,"2021-02-17 18:00:30",29.03,"2021-02-17 18:50:30",31.53,31.85,"2021-02-17 18:01:30",31.21,"2021-02-17 18:58:30",32.45,32.52,"2021-02-17 18:00:30",32.3,"2021-02-17 18:51:00",31.79,31.86,"2021-02-17 18:30:30",31.67,"2021-02-17 18:00:30",32.51,32.54,"2021-02-17 18:19:30",32.39,"2021-02-17 18:04:00",32.48,32.57,"2021-02-17 18:18:30",32.38,"2021-02-17 18:32:30",21.47,21.57,"2021-02-17 18:01:00",21.37,"2021-02-17 18:59:30",19.21,19.25,"2021-02-17 18:00:30",19.17,"2021-02-17 18:59:00",18.49,18.51,"2021-02-17 18:36:30",18.49,"2021-02-17 18:20:30",18.12,18.17,"2021-02-17 18:58:00",18.06,"2021-02-17 18:02:00",9.53,9.55,"2021-02-17 18:58:00",9.51,"2021-02-17 18:01:00",14.18,14.2,"2021-02-17 18:45:30",14.17,"2021-02-17 18:06:30",0.005667714,0,1.031,26.98,29.86,3,2.4,"2021-02-17 18:21:00",0,"2021-02-17 18:01:00",2.162,342.9,13.4,328,4,"2021-02-17 18:00:30",1,"2021-02-17 18:39:30",-0.014,0.013
"2021-02-17 20:00:00",5722,48.82,"2021-02-17 19:58:30",12.85,0.049,"2021-02-17 19:53:00",0,"2021-02-17 19:00:30",973,24.17,24.35,"2021-02-17 19:53:30",24.06,"2021-02-17 19:01:30",90.2,91.2,"2021-02-17 19:38:00",89.1,"2021-02-17 19:02:00",28.79,29.07,"2021-02-17 19:00:30",28.61,"2021-02-17 19:37:00",31,31.24,"2021-02-17 19:00:30",30.78,"2021-02-17 19:59:30",32.28,32.37,"2021-02-17 19:00:30",32.12,"2021-02-17 19:53:30",31.81,31.88,"2021-02-17 19:44:30",31.76,"2021-02-17 19:04:00",32.53,32.54,"2021-02-17 19:02:30",32.5,"2021-02-17 19:08:30",32.48,32.57,"2021-02-17 19:05:30",32.37,"2021-02-17 19:26:00",21.31,21.37,"2021-02-17 19:00:30",21.25,"2021-02-17 19:54:00",19.13,19.17,"2021-02-17 19:00:30",19.09,"2021-02-17 19:58:00",18.48,18.49,"2021-02-17 19:00:30",18.46,"2021-02-17 19:56:30",18.2,18.24,"2021-02-17 19:58:00",18.16,"2021-02-17 19:00:30",9.57,9.59,"2021-02-17 19:55:30",9.55,"2021-02-17 19:00:30",14.18,14.19,"2021-02-17 19:08:30",14.17,"2021-02-17 19:31:30",0.0003037427,0,0.498,30.38,34.31,108,1.6,"2021-02-17 19:46:00",0,"2021-02-17 19:00:30",1.286,350.2,25.88,45,3,"2021-02-17 19:08:30",0.3,"2021-02-17 19:51:00",-0.019,0
"2021-02-17 21:00:00",5723,48.35,"2021-02-17 21:00:00",12.87,0.047,"2021-02-17 20:56:30",0,"2021-02-17 20:00:30",973,24.29,24.45,"2021-02-17 20:52:00",24.14,"2021-02-17 20:09:30",89.8,92.1,"2021-02-17 20:51:30",87.7,"2021-02-17 20:31:00",28.51,28.71,"2021-02-17 20:07:30",28.4,"2021-02-17 20:34:30",30.56,30.83,"2021-02-17 20:01:30",30.42,"2021-02-17 20:39:30",32.06,32.24,"2021-02-17 20:00:30",31.9,"2021-02-17 20:59:00",31.81,31.9,"2021-02-17 20:42:00",31.73,"2021-02-17 20:48:00",32.53,32.56,"2021-02-17 20:09:30",32.53,"2021-02-17 20:00:30",32.5,32.57,"2021-02-17 20:15:30",32.35,"2021-02-17 20:13:00",21.2,21.24,"2021-02-17 20:00:30",21.14,"2021-02-17 20:59:00",19.08,19.11,"2021-02-17 20:04:00",19.04,"2021-02-17 20:59:30",18.46,18.47,"2021-02-17 20:00:30",18.45,"2021-02-17 20:48:30",18.27,18.3,"2021-02-17 20:59:00",18.23,"2021-02-17 20:00:30",9.61,9.63,"2021-02-17 20:58:00",9.59,"2021-02-17 20:00:30",14.18,14.2,"2021-02-17 20:35:00",14.17,"2021-02-17 20:10:30",0.0001943682,0,0.201,285.5,53.69,258,1,"2021-02-17 20:50:00",0,"2021-02-17 20:00:30",0.818,290.7,55.83,300,1.8,"2021-02-17 21:00:00",0,"2021-02-17 20:03:30",-0.022,0
"2021-02-17 22:00:00",5724,48.21,"2021-02-17 21:56:30",12.85,0.046,"2021-02-17 21:48:30",0,"2021-02-17 21:00:30",974,24.23,24.46,"2021-02-17 21:10:00",24.08,"2021-02-17 21:36:00",90.1,91.9,"2021-02-17 22:00:00",88.6,"2021-02-17 21:19:00",28.29,28.5,"2021-02-17 21:01:00",28.07,"2021-02-17 21:58:30",30.25,30.44,"2021-02-17 21:02:00",30.04,"2021-02-17 21:58:30",31.88,31.94,"2021-02-17 21:01:00",31.72,"2021-02-17 21:56:30",31.74,31.88,"2021-02-17 21:06:30",31.6,"2021-02-17 21:52:00",32.53,32.54,"2021-02-17 21:05:30",32.53,"2021-02-17 21:00:30",32.52,32.57,"2021-02-17 21:07:30",32.41,"2021-02-17 21:42:30",21.09,21.16,"2021-02-17 21:00:30",21.03,"2021-02-17 22:00:00",19.03,19.05,"2021-02-17 21:07:30",19,"2021-02-17 21:55:00",18.43,18.45,"2021-02-17 21:01:00",18.41,"2021-02-17 21:46:00",18.33,18.37,"2021-02-17 21:57:30",18.29,"2021-02-17 21:01:00",9.65,9.67,"2021-02-17 21:59:30",9.62,"2021-02-17 21:00:30",14.18,14.19,"2021-02-17 21:15:30",14.17,"2021-02-17 21:06:30",0.0003032027,0,0.327,231,62.21,151,1.2,"2021-02-17 21:08:00",0,"2021-02-17 21:16:00",1.017,231.3,71.32,86,2.5,"2021-02-17 21:05:00",0,"2021-02-17 21:18:00",-0.02,0
"2021-02-17 23:00:00",5725,48.1,"2021-02-17 22:30:00",12.81,0.046,"2021-02-17 22:55:00",0,"2021-02-17 22:00:30",974,24.14,24.35,"2021-02-17 22:23:00",24.02,"2021-02-17 22:33:00",91.6,92.7,"2021-02-17 23:00:00",90,"2021-02-17 22:34:00",28.07,28.18,"2021-02-17 22:05:00",27.98,"2021-02-17 22:28:00",29.98,30.11,"2021-02-17 22:01:30",29.82,"2021-02-17 22:53:00",31.68,31.84,"2021-02-17 22:01:30",31.5,"2021-02-17 22:59:00",31.63,31.71,"2021-02-17 22:17:30",31.58,"2021-02-17 22:27:00",32.53,32.56,"2021-02-17 22:16:00",32.5,"2021-02-17 22:49:00",32.51,32.57,"2021-02-17 22:08:30",32.39,"2021-02-17 22:54:00",21.01,21.06,"2021-02-17 22:02:00",20.97,"2021-02-17 22:53:30",19,19.03,"2021-02-17 22:00:30",18.98,"2021-02-17 22:29:00",18.41,18.43,"2021-02-17 22:00:30",18.39,"2021-02-17 22:53:00",18.38,18.4,"2021-02-17 22:51:00",18.35,"2021-02-17 22:01:00",9.7,9.73,"2021-02-17 22:59:30",9.67,"2021-02-17 22:04:00",14.18,14.18,"2021-02-17 22:02:30",14.17,"2021-02-17 22:06:30",0.000257271,0,0.093,114.4,38.31,136,0.6,"2021-02-17 22:57:00",0,"2021-02-17 22:00:30",0.656,85.3,70.76,124,2,"2021-02-17 22:03:00",0,"2021-02-17 22:11:00",-0.023,0
"2021-02-18 00:00:00",5726,48.09,"2021-02-17 23:47:00",12.81,0.046,"2021-02-17 23:27:30",0,"2021-02-17 23:00:30",974,24.22,24.38,"2021-02-17 23:59:30",24.08,"2021-02-17 23:14:00",92.1,93.8,"2021-02-17 23:07:00",88.2,"2021-02-18 00:00:00",27.96,28.14,"2021-02-17 23:04:00",27.81,"2021-02-17 23:54:30",29.74,29.85,"2021-02-17 23:04:30",29.61,"2021-02-17 23:38:30",31.51,31.59,"2021-02-17 23:07:00",31.41,"2021-02-17 23:58:00",31.62,31.69,"2021-02-17 23:35:30",31.52,"2021-02-17 23:45:30",32.52,32.56,"2021-02-17 23:51:30",32.47,"2021-02-17 23:56:00",32.48,32.57,"2021-02-17 23:06:00",32.38,"2021-02-17 23:54:00",20.95,20.99,"2021-02-17 23:03:00",20.91,"2021-02-18 00:00:00",18.98,19,"2021-02-17 23:00:30",18.96,"2021-02-17 23:54:00",18.39,18.41,"2021-02-17 23:01:00",18.37,"2021-02-17 23:50:30",18.41,18.43,"2021-02-17 23:43:00",18.39,"2021-02-17 23:01:00",9.75,9.78,"2021-02-17 23:57:30",9.73,"2021-02-17 23:00:30",14.18,14.19,"2021-02-17 23:22:00",14.16,"2021-02-17 23:08:00",0.0001687759,0,0.398,155.7,22.67,126,1.3,"2021-02-17 23:42:30",0,"2021-02-17 23:01:30",1.177,133.2,21.96,135,3.1,"2021-02-17 23:56:00",0,"2021-02-17 23:16:00",-0.02,0
"2021-02-18 01:00:00",5727,47.53,"2021-02-18 00:56:00",12.78,0.045,"2021-02-18 00:04:00",0,"2021-02-18 00:00:30",974,24.6,24.77,"2021-02-18 00:54:30",24.34,"2021-02-18 00:04:00",86.3,88.2,"2021-02-18 00:56:30",84.8,"2021-02-18 00:16:00",27.75,27.93,"2021-02-18 00:08:00",27.6,"2021-02-18 00:58:30",29.59,29.65,"2021-02-18 00:15:30",29.41,"2021-02-18 00:58:30",31.34,31.52,"2021-02-18 00:01:00",31.27,"2021-02-18 00:59:00",31.5,31.69,"2021-02-18 00:03:00",31.37,"2021-02-18 00:45:00",32.47,32.54,"2021-02-18 00:35:30",32.35,"2021-02-18 00:59:30",32.41,32.52,"2021-02-18 00:39:30",32.3,"2021-02-18 00:53:30",20.85,20.93,"2021-02-18 00:02:30",20.8,"2021-02-18 00:55:00",18.95,18.97,"2021-02-18 00:00:30",18.92,"2021-02-18 00:37:00",18.37,18.39,"2021-02-18 00:00:30",18.35,"2021-02-18 00:58:30",18.45,18.48,"2021-02-18 00:48:00",18.42,"2021-02-18 00:01:30",9.81,9.85,"2021-02-18 00:59:30",9.77,"2021-02-18 00:01:00",14.18,14.19,"2021-02-18 00:04:00",14.16,"2021-02-18 00:34:30",7.2645e-05,0,0.692,155.3,41.46,49,2,"2021-02-18 00:23:00",0,"2021-02-18 00:05:30",1.981,121,29.64,59,4.1,"2021-02-18 00:09:00",0.3,"2021-02-18 00:56:00",-0.016,0
"2021-02-18 02:00:00",5728,47.51,"2021-02-18 01:28:00",12.76,0.045,"2021-02-18 01:28:00",0,"2021-02-18 01:00:30",974,24.42,24.63,"2021-02-18 01:07:30",24.21,"2021-02-18 01:57:00",87.4,88.8,"2021-02-18 01:07:30",86.2,"2021-02-18 01:49:00",27.65,27.72,"2021-02-18 01:10:30",27.54,"2021-02-18 01:53:30",29.4,29.49,"2021-02-18 01:06:00",29.23,"2021-02-18 01:54:00",31.17,31.32,"2021-02-18 01:05:00",31.12,"2021-02-18 01:23:30",31.43,31.5,"2021-02-18 01:06:00",31.37,"2021-02-18 01:00:30",32.36,32.47,"2021-02-18 01:10:00",32.32,"2021-02-18 01:22:30",32.35,32.45,"2021-02-18 01:22:00",32.26,"2021-02-18 01:53:30",20.77,20.81,"2021-02-18 01:00:30",20.72,"2021-02-18 01:57:30",18.92,18.95,"2021-02-18 01:01:30",18.9,"2021-02-18 01:53:00",18.35,18.37,"2021-02-18 01:02:00",18.34,"2021-02-18 01:53:30",18.48,18.49,"2021-02-18 01:46:00",18.47,"2021-02-18 01:00:30",9.87,9.9,"2021-02-18 01:56:30",9.83,"2021-02-18 01:01:00",14.18,14.19,"2021-02-18 01:06:30",14.16,"2021-02-18 01:17:00",3.667966e-05,0,0.273,36.79,22.84,56,1.1,"2021-02-18 01:50:30",0,"2021-02-18 01:01:30",1.108,61.96,35.48,45,2.7,"2021-02-18 01:16:00",0,"2021-02-18 01:35:00",-0.021,0
"2021-02-18 03:00:00",5729,47.73,"2021-02-18 02:02:30",12.77,0.046,"2021-02-18 02:38:00",0,"2021-02-18 02:00:30",974,24.08,24.31,"2021-02-18 02:05:30",23.82,"2021-02-18 02:59:00",88.6,90.7,"2021-02-18 02:59:30",86.8,"2021-02-18 02:18:30",27.48,27.63,"2021-02-18 02:08:00",27.39,"2021-02-18 02:35:30",29.23,29.33,"2021-02-18 02:02:30",29.18,"2021-02-18 02:43:30",31.09,31.16,"2021-02-18 02:24:30",30.94,"2021-02-18 02:56:00",31.35,31.48,"2021-02-18 02:00:30",31.16,"2021-02-18 02:57:00",32.32,32.35,"2021-02-18 02:01:30",32.3,"2021-02-18 02:16:30",32.33,32.38,"2021-02-18 02:10:30",32.26,"2021-02-18 02:01:30",20.71,20.76,"2021-02-18 02:00:30",20.67,"2021-02-18 02:46:00",18.9,18.92,"2021-02-18 02:05:00",18.86,"2021-02-18 02:49:00",18.32,18.33,"2021-02-18 02:00:30",18.31,"2021-02-18 02:51:00",18.51,18.54,"2021-02-18 02:40:30",18.49,"2021-02-18 02:00:30",9.93,9.95,"2021-02-18 02:54:00",9.9,"2021-02-18 02:00:30",14.17,14.18,"2021-02-18 02:05:30",14.16,"2021-02-18 02:53:00",8.631577e-05,0,0.328,7.783,39.74,45,1.1,"2021-02-18 02:57:00",0,"2021-02-18 02:00:30",0.943,338.5,37.15,340,2,"2021-02-18 02:31:00",0,"2021-02-18 02:01:30",-0.021,0
"2021-02-18 04:00:00",5730,48.03,"2021-02-18 03:41:00",12.75,0.046,"2021-02-18 03:21:00",0,"2021-02-18 03:00:30",974,23.83,23.97,"2021-02-18 03:40:30",23.75,"2021-02-18 03:31:30",90.9,91.8,"2021-02-18 03:42:00",90.1,"2021-02-18 03:03:00",27.39,27.52,"2021-02-18 03:02:00",27.25,"2021-02-18 03:45:00",29.09,29.24,"2021-02-18 03:03:30",29,"2021-02-18 03:30:00",30.93,31.02,"2021-02-18 03:01:30",30.87,"2021-02-18 03:54:30",31.24,31.34,"2021-02-18 03:13:30",31.16,"2021-02-18 03:31:00",32.28,32.32,"2021-02-18 03:00:30",32.14,"2021-02-18 03:34:30",32.33,32.36,"2021-02-18 03:01:00",32.26,"2021-02-18 03:03:30",20.65,20.7,"2021-02-18 03:00:30",20.6,"2021-02-18 03:56:30",18.88,18.9,"2021-02-18 03:14:30",18.86,"2021-02-18 03:56:00",18.31,18.33,"2021-02-18 03:01:30",18.29,"2021-02-18 03:56:30",18.54,18.55,"2021-02-18 03:31:00",18.52,"2021-02-18 03:02:00",9.99,10.03,"2021-02-18 03:58:00",9.95,"2021-02-18 03:01:00",14.16,14.17,"2021-02-18 03:12:00",14.15,"2021-02-18 03:52:30",8.157911e-05,0,0.262,33.69,40.75,307,1.1,"2021-02-18 03:08:00",0,"2021-02-18 03:01:00",0.702,359.1,52.53,346,2.2,"2021-02-18 03:03:00",0,"2021-02-18 03:20:00",-0.021,0
"2021-02-18 05:00:00",5731,48.06,"2021-02-18 04:01:00",12.7,0.046,"2021-02-18 04:18:00",0,"2021-02-18 04:00:30",974,23.9,24.05,"2021-02-18 04:23:00",23.82,"2021-02-18 04:59:30",92,93.3,"2021-02-18 04:50:00",90.3,"2021-02-18 04:01:30",27.29,27.39,"2021-02-18 04:02:00",27.18,"2021-02-18 04:47:30",28.98,29.08,"2021-02-18 04:04:30",28.8,"2021-02-18 04:39:30",30.77,30.94,"2021-02-18 04:01:00",30.7,"2021-02-18 04:53:00",31.19,31.32,"2021-02-18 04:02:30",31.03,"2021-02-18 05:00:00",32.15,32.27,"2021-02-18 04:09:30",32.12,"2021-02-18 04:14:00",32.29,32.36,"2021-02-18 04:01:00",32.14,"2021-02-18 04:57:00",20.59,20.63,"2021-02-18 04:00:30",20.55,"2021-02-18 04:54:00",18.85,18.87,"2021-02-18 04:00:30",18.83,"2021-02-18 04:22:30",18.29,18.3,"2021-02-18 04:01:30",18.28,"2021-02-18 04:04:30",18.56,18.58,"2021-02-18 04:57:00",18.54,"2021-02-18 04:03:30",10.05,10.08,"2021-02-18 04:56:30",10.02,"2021-02-18 04:00:30",14.15,14.16,"2021-02-18 04:27:30",14.14,"2021-02-18 04:19:30",3.945844e-05,0,0.318,36.88,20.33,48,1.1,"2021-02-18 04:01:30",0,"2021-02-18 04:04:30",0.876,15.99,21.07,21,1.8,"2021-02-18 04:01:00",0,"2021-02-18 04:13:00",-0.021,0
"2021-02-18 06:00:00",5732,48.01,"2021-02-18 05:34:00",12.67,0.049,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",974,23.94,24.12,"2021-02-18 05:59:30",23.82,"2021-02-18 05:01:00",93.2,94.2,"2021-02-18 05:49:30",92.2,"2021-02-18 05:00:30",27.27,27.31,"2021-02-18 05:06:00",27.18,"2021-02-18 05:17:30",28.84,28.95,"2021-02-18 05:01:00",28.8,"2021-02-18 05:04:30",30.71,30.74,"2021-02-18 05:02:00",30.6,"2021-02-18 05:59:30",31.04,31.17,"2021-02-18 05:02:30",30.95,"2021-02-18 05:46:30",32.12,32.14,"2021-02-18 05:02:00",32.09,"2021-02-18 05:10:00",32.18,32.31,"2021-02-18 05:02:30",32.11,"2021-02-18 05:04:30",20.55,20.59,"2021-02-18 05:43:00",20.52,"2021-02-18 05:28:00",18.84,18.86,"2021-02-18 05:01:00",18.81,"2021-02-18 05:58:00",18.27,18.28,"2021-02-18 05:00:30",18.25,"2021-02-18 05:52:00",18.59,18.6,"2021-02-18 05:24:00",18.56,"2021-02-18 05:04:30",10.11,10.14,"2021-02-18 05:58:00",10.08,"2021-02-18 05:00:30",14.15,14.17,"2021-02-18 05:01:30",14.14,"2021-02-18 05:02:30",0.0484569,0.2,0.139,49.23,9.83,101,0.6,"2021-02-18 05:48:30",0,"2021-02-18 05:01:00",0.762,54.02,26.15,65,1.8,"2021-02-18 05:56:00",0,"2021-02-18 05:03:00",-0.017,0
"2021-02-18 07:00:00",5733,47.21,"2021-02-18 06:59:00",12.68,12.73,"2021-02-18 06:03:00",0.001,"2021-02-18 06:01:30",975,24.32,24.64,"2021-02-18 06:59:00",24.02,"2021-02-18 06:03:30",92.4,94.2,"2021-02-18 06:20:00",90.8,"2021-02-18 06:48:00",27.32,27.52,"2021-02-18 06:52:30",27.2,"2021-02-18 06:28:30",28.83,28.9,"2021-02-18 06:01:00",28.74,"2021-02-18 06:54:00",30.55,30.72,"2021-02-18 06:02:30",30.5,"2021-02-18 06:30:30",31.01,31.11,"2021-02-18 06:07:00",30.88,"2021-02-18 06:49:00",32.07,32.14,"2021-02-18 06:06:00",31.94,"2021-02-18 06:50:00",32.14,32.2,"2021-02-18 06:05:00",32.11,"2021-02-18 06:00:30",20.55,20.58,"2021-02-18 06:57:30",20.53,"2021-02-18 06:40:00",18.81,18.83,"2021-02-18 06:03:00",18.79,"2021-02-18 06:46:00",18.26,18.27,"2021-02-18 06:00:30",18.24,"2021-02-18 06:57:00",18.6,18.61,"2021-02-18 06:45:30",18.58,"2021-02-18 06:19:30",10.17,10.21,"2021-02-18 06:58:00",10.14,"2021-02-18 06:00:30",14.14,14.15,"2021-02-18 06:01:00",14.13,"2021-02-18 06:57:30",1.158793,0,0.22,48.67,37.64,50,0.9,"2021-02-18 06:14:30",0,"2021-02-18 06:01:00",0.792,46.63,38.34,50,1.6,"2021-02-18 06:56:00",0,"2021-02-18 06:25:00",0.193,0.139
"2021-02-18 08:00:00",5734,45.27,"2021-02-18 08:00:00",12.97,13.32,"2021-02-18 07:39:30",0.129,"2021-02-18 07:36:30",976,25.2,25.62,"2021-02-18 07:57:30",24.61,"2021-02-18 07:02:30",86.7,90.5,"2021-02-18 07:04:30",83.2,"2021-02-18 08:00:00",27.63,27.91,"2021-02-18 07:48:00",27.39,"2021-02-18 07:11:30",28.81,28.92,"2021-02-18 07:53:30",28.72,"2021-02-18 07:38:30",30.51,30.54,"2021-02-18 07:03:00",30.37,"2021-02-18 07:57:30",30.86,30.97,"2021-02-18 07:15:00",30.78,"2021-02-18 07:18:30",31.94,32.07,"2021-02-18 07:13:00",31.91,"2021-02-18 07:04:30",32.13,32.15,"2021-02-18 07:00:30",32.07,"2021-02-18 07:42:30",20.59,20.63,"2021-02-18 07:43:30",20.55,"2021-02-18 07:00:30",18.81,18.83,"2021-02-18 07:22:00",18.79,"2021-02-18 07:52:00",18.24,18.25,"2021-02-18 07:00:30",18.22,"2021-02-18 07:41:30",18.62,18.63,"2021-02-18 07:44:30",18.61,"2021-02-18 07:08:30",10.24,10.27,"2021-02-18 07:57:00",10.21,"2021-02-18 07:02:00",14.13,14.14,"2021-02-18 07:05:30",14.12,"2021-02-18 07:53:30",2.489777,0,0.323,43.18,23.96,23,1.1,"2021-02-18 07:48:30",0,"2021-02-18 07:02:30",1.086,49.86,25.62,43,2.7,"2021-02-18 07:46:00",0,"2021-02-18 07:16:30",0.47,0.923
"2021-02-18 09:00:00",5735,39.94,"2021-02-18 09:00:00",13.49,15.37,"2021-02-18 08:04:00",0.256,"2021-02-18 08:34:00",976,26.43,26.96,"2021-02-18 09:00:00",25.58,"2021-02-18 08:02:00",79.48,83.5,"2021-02-18 08:10:00",76.28,"2021-02-18 08:59:00",28.13,28.67,"2021-02-18 08:58:30",27.79,"2021-02-18 08:11:30",28.84,28.92,"2021-02-18 08:23:30",28.77,"2021-02-18 08:06:00",30.39,30.52,"2021-02-18 08:08:00",30.32,"2021-02-18 08:40:30",30.84,30.9,"2021-02-18 08:33:30",30.76,"2021-02-18 08:47:30",31.91,31.97,"2021-02-18 08:14:30",31.79,"2021-02-18 08:59:00",32.07,32.15,"2021-02-18 08:00:30",31.94,"2021-02-18 08:54:30",20.67,20.74,"2021-02-18 08:59:00",20.6,"2021-02-18 08:02:30",18.83,18.86,"2021-02-18 08:59:00",18.8,"2021-02-18 08:08:00",18.23,18.25,"2021-02-18 08:02:30",18.21,"2021-02-18 08:02:00",18.62,18.64,"2021-02-18 08:51:00",18.61,"2021-02-18 08:05:00",10.3,10.34,"2021-02-18 08:59:30",10.27,"2021-02-18 08:01:00",14.12,14.13,"2021-02-18 08:13:00",14.11,"2021-02-18 08:53:30",6.498575,0,0.613,46.74,36.42,33,1.7,"2021-02-18 08:15:00",0,"2021-02-18 08:01:00",1.463,43.33,27.63,33,3.5,"2021-02-18 08:21:30",0,"2021-02-18 08:03:30",1.305,1.813
"2021-02-18 10:00:00",5736,37.3,"2021-02-18 09:58:30",13.49,18.17,"2021-02-18 10:00:00",0.187,"2021-02-18 09:46:00",976,27.61,28.46,"2021-02-18 09:55:30",26.89,"2021-02-18 09:02:00",72.03,76.29,"2021-02-18 09:04:30",67.75,"2021-02-18 09:58:30",29.17,29.84,"2021-02-18 09:59:30",28.61,"2021-02-18 09:04:00",29.02,29.28,"2021-02-18 10:00:00",28.8,"2021-02-18 09:08:30",30.34,30.4,"2021-02-18 09:02:00",30.32,"2021-02-18 09:00:30",30.79,30.9,"2021-02-18 09:08:30",30.63,"2021-02-18 09:56:30",31.79,31.94,"2021-02-18 09:01:30",31.71,"2021-02-18 09:46:30",31.96,32.07,"2021-02-18 09:15:00",31.86,"2021-02-18 09:59:30",20.83,20.93,"2021-02-18 09:58:30",20.74,"2021-02-18 09:00:30",18.87,18.9,"2021-02-18 09:48:30",18.84,"2021-02-18 09:01:00",18.21,18.22,"2021-02-18 09:00:30",18.2,"2021-02-18 09:40:30",18.64,18.66,"2021-02-18 09:47:30",18.62,"2021-02-18 09:00:30",10.38,10.42,"2021-02-18 09:59:00",10.33,"2021-02-18 09:00:30",14.12,14.13,"2021-02-18 09:08:30",14.11,"2021-02-18 09:03:00",9.632624,0,0.908,32.13,37.15,10,2.5,"2021-02-18 09:40:30",0,"2021-02-18 09:25:30",1.714,18.26,28.73,15,4,"2021-02-18 09:22:00",0,"2021-02-18 09:39:00",1.968,2.601
"2021-02-18 11:00:00",5737,37.33,"2021-02-18 10:01:00",13.5,17.51,"2021-02-18 10:04:00",0.187,"2021-02-18 10:45:30",976,28.22,28.94,"2021-02-18 10:54:30",27.61,"2021-02-18 10:11:30",68.55,70.89,"2021-02-18 10:13:00",65.41,"2021-02-18 10:53:30",30.13,30.5,"2021-02-18 10:59:30",29.85,"2021-02-18 10:00:30",29.4,29.67,"2021-02-18 10:58:30",29.21,"2021-02-18 10:02:00",30.42,30.54,"2021-02-18 10:47:30",30.32,"2021-02-18 10:00:30",30.68,30.8,"2021-02-18 10:01:00",30.58,"2021-02-18 10:32:30",31.73,31.79,"2021-02-18 10:06:00",31.71,"2021-02-18 10:04:00",31.92,31.96,"2021-02-18 10:03:30",31.86,"2021-02-18 10:06:00",20.93,20.97,"2021-02-18 10:55:30",20.91,"2021-02-18 10:00:30",18.94,18.97,"2021-02-18 10:50:00",18.89,"2021-02-18 10:02:30",18.2,18.21,"2021-02-18 10:22:30",18.19,"2021-02-18 10:05:00",18.65,18.67,"2021-02-18 10:39:30",18.63,"2021-02-18 10:20:30",10.45,10.48,"2021-02-18 10:59:30",10.41,"2021-02-18 10:01:00",14.11,14.12,"2021-02-18 10:03:00",14.1,"2021-02-18 10:48:00",8.31967,0,1.005,26.11,34.75,27,3,"2021-02-18 10:56:00",0,"2021-02-18 10:52:00",1.821,2.896,25.58,350,3.5,"2021-02-18 10:16:00",0,"2021-02-18 10:28:30",1.706,3.195
"2021-02-18 12:00:00",5738,33.58,"2021-02-18 12:00:00",13.44,19.02,"2021-02-18 11:48:30",0.111,"2021-02-18 11:56:30",975,30.19,31.31,"2021-02-18 12:00:00",28.63,"2021-02-18 11:01:00",61.95,68.24,"2021-02-18 11:03:00",57.35,"2021-02-18 11:59:00",31.15,32.15,"2021-02-18 12:00:00",30.5,"2021-02-18 11:00:30",29.79,30.06,"2021-02-18 11:53:00",29.61,"2021-02-18 11:00:30",30.54,30.7,"2021-02-18 11:59:30",30.5,"2021-02-18 11:00:30",30.65,30.71,"2021-02-18 11:16:30",30.56,"2021-02-18 11:49:00",31.72,31.79,"2021-02-18 11:21:30",31.69,"2021-02-18 11:42:30",31.91,31.93,"2021-02-18 11:01:00",31.83,"2021-02-18 11:41:30",21.06,21.2,"2021-02-18 11:58:30",20.95,"2021-02-18 11:00:30",19.01,19.05,"2021-02-18 11:58:00",18.97,"2021-02-18 11:00:30",18.19,18.2,"2021-02-18 11:12:30",18.18,"2021-02-18 11:56:30",18.66,18.68,"2021-02-18 11:23:00",18.65,"2021-02-18 11:03:30",10.51,10.55,"2021-02-18 11:59:30",10.47,"2021-02-18 11:00:30",14.1,14.11,"2021-02-18 11:03:30",14.09,"2021-02-18 11:40:30",16.61182,0,0.817,48.07,73,164,2.3,"2021-02-18 11:04:00",0,"2021-02-18 11:06:30",1.509,46.78,52.26,100,3.4,"2021-02-18 11:41:00",0.3,"2021-02-18 11:59:30",3.545,3.537
"2021-02-18 13:00:00",5739,33.25,"2021-02-18 12:07:00",13.21,18.52,"2021-02-18 12:56:00",0.001,"2021-02-18 12:52:30",973,31.96,33.15,"2021-02-18 12:56:00",31.12,"2021-02-18 12:29:30",55.2,58.92,"2021-02-18 12:01:30",50.99,"2021-02-18 12:56:30",33.35,34.6,"2021-02-18 13:00:00",32.16,"2021-02-18 12:01:00",30.43,30.85,"2021-02-18 12:55:00",30.02,"2021-02-18 12:00:30",30.72,30.89,"2021-02-18 12:57:00",30.57,"2021-02-18 12:01:00",30.65,30.73,"2021-02-18 12:56:00",30.56,"2021-02-18 12:46:30",31.7,31.79,"2021-02-18 12:51:30",31.63,"2021-02-18 12:37:30",31.81,31.91,"2021-02-18 12:03:00",31.71,"2021-02-18 12:27:00",21.4,21.64,"2021-02-18 13:00:00",21.2,"2021-02-18 12:00:30",19.12,19.19,"2021-02-18 12:59:30",19.05,"2021-02-18 12:01:00",18.19,18.2,"2021-02-18 12:53:00",18.17,"2021-02-18 12:07:00",18.67,18.68,"2021-02-18 12:29:30",18.66,"2021-02-18 12:00:30",10.58,10.63,"2021-02-18 12:58:30",10.54,"2021-02-18 12:00:30",14.1,14.11,"2021-02-18 12:29:30",14.09,"2021-02-18 12:01:30",20.50721,0,0.787,250,96,331,1.9,"2021-02-18 12:11:00",0,"2021-02-18 12:08:00",1.208,3.654,93.7,215,3.1,"2021-02-18 12:28:30",0,"2021-02-18 12:16:00",4.478,3.608
"2021-02-18 14:00:00",5740,33.3,"2021-02-18 13:00:30",13.15,13.5,"2021-02-18 13:03:00",0.001,"2021-02-18 13:00:30",972,32.77,33.6,"2021-02-18 13:44:30",31.99,"2021-02-18 13:08:00",52.92,56.3,"2021-02-18 13:07:30",49.22,"2021-02-18 13:39:30",35.42,36.15,"2021-02-18 13:59:00",34.65,"2021-02-18 13:00:30",31.45,32.05,"2021-02-18 13:57:30",30.85,"2021-02-18 13:01:00",31.01,31.19,"2021-02-18 13:57:00",30.8,"2021-02-18 13:00:30",30.7,30.86,"2021-02-18 13:51:00",30.58,"2021-02-18 13:20:00",31.66,31.76,"2021-02-18 13:21:00",31.53,"2021-02-18 13:59:30",31.74,31.83,"2021-02-18 13:06:00",31.68,"2021-02-18 13:37:00",21.73,21.83,"2021-02-18 13:58:00",21.63,"2021-02-18 13:02:00",19.28,19.36,"2021-02-18 13:54:30",19.19,"2021-02-18 13:03:30",18.21,18.23,"2021-02-18 14:00:00",18.19,"2021-02-18 13:04:00",18.68,18.69,"2021-02-18 13:27:30",18.67,"2021-02-18 13:02:30",10.66,10.7,"2021-02-18 13:57:30",10.61,"2021-02-18 13:03:30",14.1,14.1,"2021-02-18 13:01:30",14.09,"2021-02-18 13:13:00",16.99098,0,0.867,163.8,55,347,2.7,"2021-02-18 13:23:00",0,"2021-02-18 13:01:00",1.603,153.7,56.91,207,3.7,"2021-02-18 13:56:00",0,"2021-02-18 13:27:00",3.733,3.394
"2021-02-18 15:00:00",5741,36.08,"2021-02-18 14:15:00",13.39,14.73,"2021-02-18 14:37:30",0.134,"2021-02-18 14:02:30",972,27.89,33.18,"2021-02-18 14:07:30",23.86,"2021-02-18 14:51:00",67.98,83.1,"2021-02-18 14:43:30",50.83,"2021-02-18 14:02:30",35.99,36.67,"2021-02-18 14:22:30",34.21,"2021-02-18 15:00:00",32.53,32.95,"2021-02-18 14:58:30",32.03,"2021-02-18 14:04:00",31.44,31.72,"2021-02-18 14:56:00",31.12,"2021-02-18 14:01:00",30.84,30.9,"2021-02-18 14:10:30",30.73,"2021-02-18 14:03:00",31.64,31.76,"2021-02-18 14:50:30",31.53,"2021-02-18 14:05:00",31.72,31.75,"2021-02-18 14:06:00",31.66,"2021-02-18 14:11:00",22.32,23.8,"2021-02-18 15:00:00",21.8,"2021-02-18 14:29:30",19.47,19.56,"2021-02-18 14:57:30",19.36,"2021-02-18 14:00:30",18.26,18.3,"2021-02-18 14:50:00",18.22,"2021-02-18 14:03:30",18.69,18.73,"2021-02-18 14:53:30",18.66,"2021-02-18 14:01:00",10.74,10.79,"2021-02-18 14:58:00",10.69,"2021-02-18 14:01:00",14.09,14.1,"2021-02-18 14:40:30",14.09,"2021-02-18 14:16:00",5.286922,5.6,1.207,215.3,95.2,69,4,"2021-02-18 14:29:00",0,"2021-02-18 14:04:00",2.987,253.8,64.69,213,10,"2021-02-18 14:29:00",0,"2021-02-18 14:37:30",1.067,2.925
"2021-02-18 16:00:00",5742,49.56,"2021-02-18 16:00:00",13.57,17.88,"2021-02-18 15:58:00",0.158,"2021-02-18 15:45:30",972,25.76,26.54,"2021-02-18 15:54:30",24.18,"2021-02-18 15:01:30",80.6,85.1,"2021-02-18 15:25:00",77.55,"2021-02-18 15:47:00",33.04,34.2,"2021-02-18 15:00:30",32.35,"2021-02-18 15:52:30",32.89,33.06,"2021-02-18 15:04:30",32.65,"2021-02-18 15:58:30",31.9,32.12,"2021-02-18 15:53:00",31.69,"2021-02-18 15:01:00",30.93,31.09,"2021-02-18 15:59:30",30.78,"2021-02-18 15:14:30",31.67,31.73,"2021-02-18 15:05:00",31.58,"2021-02-18 15:04:30",31.71,31.74,"2021-02-18 15:19:00",31.64,"2021-02-18 15:08:00",23.84,23.92,"2021-02-18 15:18:30",23.69,"2021-02-18 15:58:30",19.59,19.62,"2021-02-18 15:55:30",19.54,"2021-02-18 15:03:00",18.33,18.37,"2021-02-18 15:47:30",18.29,"2021-02-18 15:00:30",18.75,18.78,"2021-02-18 15:37:30",18.72,"2021-02-18 15:01:30",10.82,10.87,"2021-02-18 16:00:00",10.78,"2021-02-18 15:02:00",14.09,14.1,"2021-02-18 15:00:30",14.09,"2021-02-18 15:41:00",3.481325,0,0.714,277.9,60.2,312,3,"2021-02-18 15:26:00",0,"2021-02-18 15:06:30",1.957,275.1,41.45,306,4.6,"2021-02-18 15:56:30",0,"2021-02-18 15:05:00",0.672,2.213
"2021-02-18 17:00:00",5743,49.12,"2021-02-18 16:26:00",13.08,13.11,"2021-02-18 17:00:00",0.001,"2021-02-18 16:38:00",973,26.1,26.4,"2021-02-18 16:01:00",25.75,"2021-02-18 17:00:00",78.58,81.1,"2021-02-18 16:07:30",76.32,"2021-02-18 16:45:30",31.66,32.36,"2021-02-18 16:00:30",31.08,"2021-02-18 16:59:30",32.45,32.68,"2021-02-18 16:01:00",32.2,"2021-02-18 16:59:00",32.17,32.29,"2021-02-18 16:54:00",32.09,"2021-02-18 16:00:30",31.11,31.28,"2021-02-18 16:47:00",30.97,"2021-02-18 16:12:30",31.72,31.81,"2021-02-18 16:21:30",31.63,"2021-02-18 16:05:00",31.71,31.72,"2021-02-18 16:00:30",31.68,"2021-02-18 16:06:00",23.48,23.68,"2021-02-18 16:00:30",23.26,"2021-02-18 17:00:00",19.63,19.65,"2021-02-18 16:26:00",19.61,"2021-02-18 16:00:30",18.37,18.39,"2021-02-18 16:49:30",18.35,"2021-02-18 16:02:00",18.8,18.82,"2021-02-18 16:50:00",18.77,"2021-02-18 16:00:30",10.91,10.96,"2021-02-18 16:58:00",10.86,"2021-02-18 16:02:00",14.09,14.1,"2021-02-18 16:03:30",14.08,"2021-02-18 16:22:00",1.337725,0,1.1,335.8,58.99,307,3.3,"2021-02-18 16:43:00",0,"2021-02-18 16:01:00",2.904,321.8,31.59,313,5.6,"2021-02-18 16:45:00",1,"2021-02-18 16:50:30",0.24,1.361
"2021-02-18 18:00:00",5744,49.34,"2021-02-18 17:01:30",12.9,8.52,"2021-02-18 18:00:00",0,"2021-02-18 17:53:30",973,24.95,25.76,"2021-02-18 17:00:30",24.61,"2021-02-18 18:00:00",84.2,87.9,"2021-02-18 17:59:00",77.41,"2021-02-18 17:01:00",30.4,31.1,"2021-02-18 17:00:30",29.87,"2021-02-18 17:54:30",31.93,32.25,"2021-02-18 17:01:00",31.62,"2021-02-18 17:54:30",32.23,32.32,"2021-02-18 17:02:00",32.12,"2021-02-18 17:55:00",31.23,31.32,"2021-02-18 17:38:00",31.15,"2021-02-18 17:04:00",31.73,31.85,"2021-02-18 17:54:30",31.71,"2021-02-18 17:00:30",31.71,31.74,"2021-02-18 17:28:00",31.66,"2021-02-18 17:06:00",23.07,23.27,"2021-02-18 17:01:00",22.9,"2021-02-18 17:59:30",19.63,19.65,"2021-02-18 17:03:00",19.61,"2021-02-18 18:00:00",18.39,18.42,"2021-02-18 17:55:30",18.37,"2021-02-18 17:11:00",18.84,18.87,"2021-02-18 17:57:00",18.81,"2021-02-18 17:01:00",11.01,11.06,"2021-02-18 18:00:00",10.96,"2021-02-18 17:00:30",14.09,14.09,"2021-02-18 17:01:00",14.08,"2021-02-18 17:02:00",0.2425005,0,0.909,272.1,55.92,304,2.6,"2021-02-18 17:04:30",0,"2021-02-18 17:21:00",2.413,268.8,17.77,290,4.3,"2021-02-18 17:05:00",0.6,"2021-02-18 17:32:30",0.043,0.473
"2021-02-18 19:00:00",5745,51.19,"2021-02-18 18:00:30",12.86,0.053,"2021-02-18 18:59:30",0,"2021-02-18 18:00:30",974,24.52,24.67,"2021-02-18 18:03:00",24.41,"2021-02-18 18:47:00",87.8,89.2,"2021-02-18 18:55:30",86.3,"2021-02-18 18:16:00",29.39,29.89,"2021-02-18 18:01:30",29.03,"2021-02-18 18:53:00",31.34,31.64,"2021-02-18 18:00:30",31.01,"2021-02-18 19:00:00",32.11,32.22,"2021-02-18 18:03:30",31.97,"2021-02-18 18:59:00",31.34,31.48,"2021-02-18 18:55:30",31.22,"2021-02-18 18:22:30",31.82,31.91,"2021-02-18 18:52:00",31.71,"2021-02-18 18:06:00",31.72,31.73,"2021-02-18 18:18:00",31.68,"2021-02-18 18:17:00",22.75,22.9,"2021-02-18 18:00:30",22.62,"2021-02-18 18:59:30",19.6,19.62,"2021-02-18 18:08:00",19.56,"2021-02-18 18:53:00",18.42,18.43,"2021-02-18 18:58:00",18.41,"2021-02-18 18:01:00",18.87,18.88,"2021-02-18 18:57:00",18.85,"2021-02-18 18:07:00",11.1,11.15,"2021-02-18 18:58:30",11.05,"2021-02-18 18:02:00",14.09,14.1,"2021-02-18 18:46:00",14.08,"2021-02-18 18:02:30",0.003962472,0,0.433,256.2,53.22,11,1.6,"2021-02-18 18:10:00",0,"2021-02-18 18:01:30",1.361,253.3,32.33,309,3.3,"2021-02-18 18:08:30",0.3,"2021-02-18 18:36:30",-0.02,0.013
"2021-02-18 20:00:00",5746,50.85,"2021-02-18 20:00:00",12.86,0.049,"2021-02-18 19:57:00",0,"2021-02-18 19:00:30",975,24.38,24.71,"2021-02-18 19:59:30",24.15,"2021-02-18 19:31:00",88.1,89.4,"2021-02-18 19:35:00",85.5,"2021-02-18 19:49:00",28.81,29.09,"2021-02-18 19:01:30",28.61,"2021-02-18 19:42:30",30.81,31.05,"2021-02-18 19:02:30",30.6,"2021-02-18 19:58:00",31.93,32.07,"2021-02-18 19:03:30",31.87,"2021-02-18 19:59:30",31.41,31.5,"2021-02-18 19:12:30",31.3,"2021-02-18 19:07:30",31.91,31.95,"2021-02-18 19:48:00",31.79,"2021-02-18 19:03:30",31.72,31.76,"2021-02-18 19:53:30",31.68,"2021-02-18 19:02:00",22.53,22.63,"2021-02-18 19:00:30",22.44,"2021-02-18 20:00:00",19.55,19.57,"2021-02-18 19:00:30",19.52,"2021-02-18 19:56:30",18.43,18.44,"2021-02-18 19:03:30",18.41,"2021-02-18 19:50:30",18.88,18.9,"2021-02-18 19:57:30",18.86,"2021-02-18 19:06:30",11.18,11.23,"2021-02-18 19:59:30",11.14,"2021-02-18 19:01:00",14.1,14.1,"2021-02-18 19:23:30",14.09,"2021-02-18 19:26:30",0.0006766486,0,0.148,192.1,43.92,97,1.1,"2021-02-18 19:35:30",0,"2021-02-18 19:00:30",0.621,218.3,58.67,137,1.1,"2021-02-18 19:01:30",0,"2021-02-18 19:03:00",-0.024,0
"2021-02-18 21:00:00",5747,50.14,"2021-02-18 20:43:00",12.87,0.048,"2021-02-18 20:56:30",0,"2021-02-18 20:00:30",975,24.86,25.16,"2021-02-18 20:39:30",24.6,"2021-02-18 20:05:00",87.5,89.1,"2021-02-18 20:25:00",84.9,"2021-02-18 20:49:00",28.6,28.73,"2021-02-18 20:23:30",28.45,"2021-02-18 20:56:00",30.39,30.63,"2021-02-18 20:01:00",30.22,"2021-02-18 20:46:00",31.75,31.92,"2021-02-18 20:00:30",31.57,"2021-02-18 21:00:00",31.38,31.48,"2021-02-18 20:01:30",31.24,"2021-02-18 20:57:30",31.92,31.95,"2021-02-18 20:02:00",31.89,"2021-02-18 20:03:00",31.73,31.8,"2021-02-18 20:37:00",31.68,"2021-02-18 20:15:00",22.38,22.45,"2021-02-18 20:00:30",22.33,"2021-02-18 20:47:00",19.51,19.54,"2021-02-18 20:05:00",19.48,"2021-02-18 20:38:30",18.42,18.43,"2021-02-18 20:02:30",18.41,"2021-02-18 20:05:00",18.89,18.91,"2021-02-18 20:47:00",18.87,"2021-02-18 20:19:30",11.27,11.31,"2021-02-18 20:59:00",11.22,"2021-02-18 20:00:30",14.1,14.11,"2021-02-18 20:23:00",14.1,"2021-02-18 20:14:30",0.0001599476,0,0.259,137.9,36.77,169,1.7,"2021-02-18 20:31:00",0,"2021-02-18 20:00:30",1.713,115.8,17.62,133,3.9,"2021-02-18 20:24:30",0.4,"2021-02-18 20:14:30",-0.022,0
"2021-02-18 22:00:00",5748,50.25,"2021-02-18 21:59:30",12.82,0.046,"2021-02-18 21:55:00",0,"2021-02-18 21:00:30",975,25.12,25.37,"2021-02-18 21:38:00",24.8,"2021-02-18 21:02:00",85.3,86.4,"2021-02-18 21:05:00",83.4,"2021-02-18 21:30:30",28.33,28.52,"2021-02-18 21:11:00",28.19,"2021-02-18 21:36:00",30.09,30.28,"2021-02-18 21:02:30",29.99,"2021-02-18 21:59:00",31.53,31.67,"2021-02-18 21:01:30",31.44,"2021-02-18 21:59:30",31.27,31.44,"2021-02-18 21:02:00",31.16,"2021-02-18 21:58:30",31.92,31.99,"2021-02-18 21:28:30",31.91,"2021-02-18 21:00:30",31.75,31.83,"2021-02-18 21:49:30",31.68,"2021-02-18 21:22:00",22.3,22.36,"2021-02-18 21:00:30",22.23,"2021-02-18 22:00:00",19.48,19.5,"2021-02-18 21:15:00",19.46,"2021-02-18 21:55:00",18.42,18.43,"2021-02-18 21:07:30",18.4,"2021-02-18 21:56:30",18.9,18.91,"2021-02-18 21:06:30",18.89,"2021-02-18 21:02:30",11.34,11.38,"2021-02-18 21:59:30",11.3,"2021-02-18 21:03:00",14.11,14.11,"2021-02-18 21:16:30",14.1,"2021-02-18 21:05:30",7.660528e-05,0,0.435,183.7,46.22,338,1.7,"2021-02-18 21:00:30",0,"2021-02-18 21:12:30",1.037,195.4,56.03,294,2.4,"2021-02-18 21:02:30",0.3,"2021-02-18 21:51:30",-0.02,0
"2021-02-18 23:00:00",5749,49.82,"2021-02-18 22:58:00",12.81,0.046,"2021-02-18 22:52:30",0,"2021-02-18 22:00:30",975,25.04,25.3,"2021-02-18 22:00:30",24.87,"2021-02-18 22:48:30",88.1,89.1,"2021-02-18 22:20:30",85,"2021-02-18 22:00:30",28.14,28.27,"2021-02-18 22:04:30",27.98,"2021-02-18 22:40:30",29.82,30.02,"2021-02-18 22:06:00",29.63,"2021-02-18 22:54:30",31.35,31.49,"2021-02-18 22:02:00",31.27,"2021-02-18 22:55:30",31.22,31.32,"2021-02-18 22:17:30",31.16,"2021-02-18 22:01:00",31.92,31.97,"2021-02-18 22:36:30",31.89,"2021-02-18 22:35:00",31.75,31.85,"2021-02-18 22:37:30",31.69,"2021-02-18 22:40:00",22.18,22.24,"2021-02-18 22:00:30",22.12,"2021-02-18 22:54:30",19.49,19.5,"2021-02-18 22:13:00",19.46,"2021-02-18 22:01:00",18.41,18.42,"2021-02-18 22:01:30",18.4,"2021-02-18 22:18:00",18.9,18.92,"2021-02-18 22:06:30",18.89,"2021-02-18 22:46:30",11.42,11.45,"2021-02-18 22:55:30",11.38,"2021-02-18 22:00:30",14.11,14.12,"2021-02-18 22:16:00",14.09,"2021-02-18 22:53:30",9.013084e-05,0,0.299,11.48,54.52,59,1.1,"2021-02-18 22:14:30",0,"2021-02-18 22:01:00",1.123,318.6,42.52,322,2.6,"2021-02-18 22:17:00",0,"2021-02-18 22:35:30",-0.022,0
"2021-02-19 00:00:00",5750,49.82,"2021-02-18 23:01:30",12.82,0.046,"2021-02-18 23:13:30",0,"2021-02-18 23:00:30",975,24.78,25.02,"2021-02-18 23:08:00",24.6,"2021-02-18 23:42:00",91.3,93.3,"2021-02-18 23:35:00",87.5,"2021-02-18 23:01:00",27.95,28.08,"2021-02-18 23:02:30",27.79,"2021-02-18 23:57:00",29.62,29.7,"2021-02-18 23:03:00",29.5,"2021-02-18 23:58:00",31.16,31.32,"2021-02-18 23:01:00",31.1,"2021-02-18 23:50:30",31.18,31.3,"2021-02-18 23:26:00",31.04,"2021-02-18 23:57:30",31.91,31.95,"2021-02-18 23:15:00",31.84,"2021-02-18 23:21:30",31.75,31.85,"2021-02-18 23:07:00",31.7,"2021-02-18 23:07:30",22.06,22.12,"2021-02-18 23:00:30",21.98,"2021-02-18 23:57:00",19.47,19.5,"2021-02-18 23:00:30",19.45,"2021-02-18 23:47:30",18.41,18.42,"2021-02-18 23:05:30",18.4,"2021-02-18 23:02:00",18.9,18.92,"2021-02-18 23:36:30",18.89,"2021-02-18 23:12:00",11.48,11.52,"2021-02-18 23:59:30",11.45,"2021-02-18 23:00:30",14.11,14.11,"2021-02-18 23:06:30",14.1,"2021-02-18 23:36:30",0.0001504377,0,0.562,37.13,44.03,88,1.5,"2021-02-18 23:22:30",0,"2021-02-18 23:07:30",1.517,353,35.59,45,3.5,"2021-02-18 23:33:30",0,"2021-02-18 23:57:00",-0.019,0
"2021-02-19 01:00:00",5751,49.82,"2021-02-19 00:58:30",12.81,0.046,"2021-02-19 00:45:30",0,"2021-02-19 00:00:30",975,24.64,24.76,"2021-02-19 00:54:30",24.54,"2021-02-19 00:13:30",91.5,92.5,"2021-02-19 00:51:00",90.3,"2021-02-19 00:19:00",27.84,27.93,"2021-02-19 00:25:30",27.77,"2021-02-19 00:01:00",29.42,29.56,"2021-02-19 00:02:00",29.3,"2021-02-19 00:49:00",31.05,31.14,"2021-02-19 00:12:00",30.92,"2021-02-19 00:47:00",31.05,31.23,"2021-02-19 00:06:30",30.95,"2021-02-19 00:53:00",31.87,31.93,"2021-02-19 00:02:30",31.76,"2021-02-19 00:58:00",31.73,31.8,"2021-02-19 00:02:00",31.7,"2021-02-19 00:01:30",21.93,22,"2021-02-19 00:01:00",21.88,"2021-02-19 00:59:00",19.45,19.48,"2021-02-19 00:01:00",19.44,"2021-02-19 00:42:30",18.4,18.41,"2021-02-19 00:47:00",18.39,"2021-02-19 00:17:00",18.91,18.92,"2021-02-19 00:48:00",18.89,"2021-02-19 00:58:00",11.55,11.59,"2021-02-19 00:55:30",11.52,"2021-02-19 00:00:30",14.11,14.11,"2021-02-19 00:40:00",14.1,"2021-02-19 00:21:00",0.0001219955,0,0.334,32.59,22.69,63,1.2,"2021-02-19 00:52:30",0,"2021-02-19 00:00:30",0.813,356.6,24.01,6,1.9,"2021-02-19 00:52:30",0,"2021-02-19 00:09:30",-0.021,0
"2021-02-19 02:00:00",5752,49.67,"2021-02-19 01:59:30",12.77,0.046,"2021-02-19 01:56:00",0,"2021-02-19 01:00:30",974,24.56,24.74,"2021-02-19 01:08:30",24.41,"2021-02-19 01:44:00",91.6,93.6,"2021-02-19 01:14:00",89.1,"2021-02-19 01:49:00",27.72,27.87,"2021-02-19 01:02:30",27.58,"2021-02-19 01:47:30",29.24,29.4,"2021-02-19 01:05:00",29.18,"2021-02-19 01:55:30",30.89,30.97,"2021-02-19 01:02:00",30.76,"2021-02-19 01:59:00",31.02,31.11,"2021-02-19 01:21:00",30.91,"2021-02-19 01:56:30",31.76,31.86,"2021-02-19 01:00:30",31.71,"2021-02-19 01:09:30",31.72,31.75,"2021-02-19 01:11:30",31.68,"2021-02-19 01:01:30",21.83,21.9,"2021-02-19 01:04:30",21.77,"2021-02-19 01:59:30",19.43,19.45,"2021-02-19 01:02:30",19.41,"2021-02-19 01:57:30",18.4,18.42,"2021-02-19 01:47:00",18.39,"2021-02-19 01:47:30",18.9,18.92,"2021-02-19 01:58:00",18.89,"2021-02-19 01:23:30",11.62,11.65,"2021-02-19 01:56:00",11.58,"2021-02-19 01:04:30",14.1,14.11,"2021-02-19 01:29:30",14.1,"2021-02-19 01:12:00",7.387517e-05,0,0.622,26.17,57.28,141,2.6,"2021-02-19 01:18:00",0,"2021-02-19 01:32:00",1.459,326.7,64.9,179,3.5,"2021-02-19 01:16:00",0,"2021-02-19 01:42:30",-0.019,0
"2021-02-19 03:00:00",5753,49.55,"2021-02-19 02:58:30",12.76,0.046,"2021-02-19 02:28:30",0,"2021-02-19 02:00:30",974,24.69,24.87,"2021-02-19 02:45:30",24.54,"2021-02-19 02:34:00",89.1,92.3,"2021-02-19 02:58:30",85.6,"2021-02-19 02:34:00",27.58,27.72,"2021-02-19 02:16:30",27.42,"2021-02-19 02:52:00",29.11,29.28,"2021-02-19 02:04:00",29,"2021-02-19 02:32:00",30.73,30.82,"2021-02-19 02:08:30",30.7,"2021-02-19 02:50:00",30.87,31.02,"2021-02-19 02:01:30",30.76,"2021-02-19 02:51:30",31.72,31.81,"2021-02-19 02:10:00",31.71,"2021-02-19 02:01:00",31.72,31.75,"2021-02-19 02:05:00",31.66,"2021-02-19 02:10:30",21.72,21.78,"2021-02-19 02:00:30",21.68,"2021-02-19 02:53:00",19.41,19.43,"2021-02-19 02:10:30",19.39,"2021-02-19 03:00:00",18.4,18.41,"2021-02-19 02:00:30",18.39,"2021-02-19 02:45:30",18.91,18.93,"2021-02-19 02:32:00",18.9,"2021-02-19 02:01:00",11.68,11.7,"2021-02-19 02:58:00",11.65,"2021-02-19 02:01:00",14.1,14.11,"2021-02-19 02:10:00",14.09,"2021-02-19 02:06:30",5.571437e-05,0,0.481,91,74.48,47,1.5,"2021-02-19 02:47:00",0,"2021-02-19 02:03:00",1.29,168.6,89,41,3.3,"2021-02-19 02:54:30",0,"2021-02-19 02:27:30",-0.02,0
"2021-02-19 04:00:00",5754,49.54,"2021-02-19 03:01:30",12.77,0.046,"2021-02-19 03:18:30",0,"2021-02-19 03:00:30",975,24.29,24.64,"2021-02-19 03:02:00",24.08,"2021-02-19 03:47:00",93.1,95,"2021-02-19 03:49:30",90.3,"2021-02-19 03:17:30",27.45,27.52,"2021-02-19 03:09:30",27.35,"2021-02-19 03:22:30",28.99,29.08,"2021-02-19 03:11:30",28.83,"2021-02-19 03:58:00",30.63,30.74,"2021-02-19 03:01:00",30.52,"2021-02-19 03:48:30",30.85,30.9,"2021-02-19 03:09:30",30.76,"2021-02-19 03:07:30",31.72,31.75,"2021-02-19 03:19:00",31.69,"2021-02-19 03:55:00",31.71,31.74,"2021-02-19 03:25:00",31.66,"2021-02-19 03:53:00",21.62,21.69,"2021-02-19 03:00:30",21.56,"2021-02-19 03:53:00",19.39,19.41,"2021-02-19 03:11:30",19.36,"2021-02-19 03:37:30",18.4,18.41,"2021-02-19 03:17:30",18.39,"2021-02-19 03:02:00",18.91,18.92,"2021-02-19 03:03:00",18.89,"2021-02-19 03:46:30",11.73,11.76,"2021-02-19 03:57:30",11.7,"2021-02-19 03:01:00",14.09,14.1,"2021-02-19 03:04:30",14.08,"2021-02-19 03:41:30",5.626888e-05,0,0.881,31.99,25.71,61,2.2,"2021-02-19 03:28:00",0,"2021-02-19 03:04:00",1.788,4.896,22.4,340,3.8,"2021-02-19 03:12:30",0.5,"2021-02-19 03:03:30",-0.017,0
"2021-02-19 05:00:00",5755,50.29,"2021-02-19 04:01:00",12.75,0.046,"2021-02-19 04:38:30",0,"2021-02-19 04:00:30",975,23.95,24.3,"2021-02-19 04:11:00",23.56,"2021-02-19 04:57:00",92,93.9,"2021-02-19 04:05:30",89.2,"2021-02-19 04:47:00",27.28,27.45,"2021-02-19 04:02:00",27.15,"2021-02-19 04:56:00",28.84,28.93,"2021-02-19 04:03:00",28.79,"2021-02-19 04:58:30",30.52,30.57,"2021-02-19 04:17:00",30.4,"2021-02-19 04:48:00",30.77,30.88,"2021-02-19 04:11:30",30.62,"2021-02-19 04:55:30",31.68,31.75,"2021-02-19 04:35:00",31.56,"2021-02-19 04:55:30",31.7,31.72,"2021-02-19 04:00:30",31.65,"2021-02-19 04:10:00",21.51,21.56,"2021-02-19 04:01:30",21.45,"2021-02-19 04:58:00",19.38,19.4,"2021-02-19 04:01:30",19.35,"2021-02-19 04:49:30",18.39,18.4,"2021-02-19 04:00:30",18.38,"2021-02-19 04:58:30",18.91,18.94,"2021-02-19 04:39:30",18.89,"2021-02-19 04:29:30",11.79,11.83,"2021-02-19 04:57:30",11.76,"2021-02-19 04:02:00",14.08,14.09,"2021-02-19 04:04:30",14.08,"2021-02-19 04:38:30",7.896248e-05,0.2,1.01,29.54,22.56,16,2.5,"2021-02-19 04:51:30",0,"2021-02-19 04:05:30",2.008,1.554,13.82,9,3.5,"2021-02-19 04:03:00",0.7,"2021-02-19 04:30:00",-0.016,0
"2021-02-19 06:00:00",5756,50.84,"2021-02-19 05:01:00",12.72,0.048,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",976,23.5,23.65,"2021-02-19 05:09:00",23.43,"2021-02-19 05:34:00",91.9,94,"2021-02-19 05:49:30",89.1,"2021-02-19 05:02:00",27.07,27.25,"2021-02-19 05:04:30",26.92,"2021-02-19 05:57:30",28.74,28.94,"2021-02-19 05:00:30",28.62,"2021-02-19 05:36:00",30.37,30.52,"2021-02-19 05:01:30",30.32,"2021-02-19 05:26:30",30.65,30.75,"2021-02-19 05:00:30",30.56,"2021-02-19 05:19:30",31.56,31.69,"2021-02-19 05:05:30",31.51,"2021-02-19 05:17:00",31.65,31.72,"2021-02-19 05:01:00",31.54,"2021-02-19 05:30:00",21.39,21.46,"2021-02-19 05:01:00",21.33,"2021-02-19 06:00:00",19.36,19.38,"2021-02-19 05:31:30",19.34,"2021-02-19 05:29:00",18.39,18.4,"2021-02-19 05:02:30",18.37,"2021-02-19 05:12:00",18.92,18.94,"2021-02-19 05:16:00",18.91,"2021-02-19 05:08:00",11.85,11.88,"2021-02-19 05:56:00",11.81,"2021-02-19 05:01:30",14.08,14.09,"2021-02-19 05:27:30",14.07,"2021-02-19 05:37:00",0.1056759,0,0.532,11.52,40.54,20,1.9,"2021-02-19 05:00:30",0,"2021-02-19 05:04:30",1.458,335.3,19.6,312,3.1,"2021-02-19 05:00:30",0,"2021-02-19 05:33:30",-0.01,0
"2021-02-19 07:00:00",5757,50,"2021-02-19 07:00:00",12.73,12.79,"2021-02-19 06:05:30",0.026,"2021-02-19 06:02:30",977,23.79,24.15,"2021-02-19 06:53:00",23.49,"2021-02-19 06:05:30",92.7,94.4,"2021-02-19 06:04:30",91,"2021-02-19 06:48:30",26.93,27.05,"2021-02-19 06:41:00",26.83,"2021-02-19 06:16:30",28.57,28.69,"2021-02-19 06:01:00",28.41,"2021-02-19 07:00:00",30.31,30.36,"2021-02-19 06:40:00",30.2,"2021-02-19 06:55:00",30.61,30.69,"2021-02-19 06:02:00",30.47,"2021-02-19 06:47:00",31.52,31.58,"2021-02-19 06:03:30",31.46,"2021-02-19 06:54:00",31.56,31.7,"2021-02-19 06:03:00",31.47,"2021-02-19 06:45:30",21.3,21.34,"2021-02-19 06:01:00",21.26,"2021-02-19 06:54:30",19.35,19.37,"2021-02-19 06:39:30",19.33,"2021-02-19 06:31:30",18.37,18.39,"2021-02-19 06:02:00",18.36,"2021-02-19 06:37:30",18.93,18.95,"2021-02-19 06:59:00",18.91,"2021-02-19 06:20:00",11.9,11.93,"2021-02-19 06:56:30",11.88,"2021-02-19 06:02:00",14.08,14.09,"2021-02-19 06:08:00",14.06,"2021-02-19 06:04:30",0.9927774,0,0.514,334.5,51.72,311,1.4,"2021-02-19 06:46:30",0,"2021-02-19 06:00:30",1.473,311.8,19.06,309,3.5,"2021-02-19 06:56:30",0,"2021-02-19 06:06:00",0.156,0.139
"2021-02-19 08:00:00",5758,46.78,"2021-02-19 08:00:00",12.84,12.9,"2021-02-19 07:00:30",0.001,"2021-02-19 07:32:00",977,24.23,24.9,"2021-02-19 08:00:00",23.82,"2021-02-19 07:05:30",90.3,92.3,"2021-02-19 07:07:00",87.7,"2021-02-19 07:59:30",27.07,27.31,"2021-02-19 07:58:30",26.91,"2021-02-19 07:03:00",28.45,28.55,"2021-02-19 07:55:30",28.39,"2021-02-19 07:19:00",30.16,30.32,"2021-02-19 07:02:30",30.12,"2021-02-19 07:16:00",30.47,30.62,"2021-02-19 07:01:30",30.39,"2021-02-19 07:28:30",31.47,31.56,"2021-02-19 07:10:30",31.32,"2021-02-19 07:58:00",31.51,31.56,"2021-02-19 07:08:00",31.45,"2021-02-19 07:29:30",21.25,21.27,"2021-02-19 07:05:30",21.23,"2021-02-19 07:26:30",19.33,19.35,"2021-02-19 07:01:00",19.3,"2021-02-19 07:45:30",18.37,18.38,"2021-02-19 07:03:30",18.36,"2021-02-19 07:59:00",18.94,18.95,"2021-02-19 07:54:30",18.92,"2021-02-19 07:03:30",11.96,12,"2021-02-19 07:59:30",11.93,"2021-02-19 07:01:30",14.07,14.08,"2021-02-19 07:00:30",14.06,"2021-02-19 07:24:00",3.579601,0,0.732,302,50.31,14,2.5,"2021-02-19 07:03:00",0,"2021-02-19 07:01:00",2.001,307.2,19.36,329,4,"2021-02-19 07:54:00",0,"2021-02-19 07:18:00",0.673,0.927
"2021-02-19 09:00:00",5759,35.2,"2021-02-19 09:00:00",13.54,15.15,"2021-02-19 08:01:00",0.22,"2021-02-19 08:44:30",977,26.04,27.32,"2021-02-19 09:00:00",24.86,"2021-02-19 08:03:30",81.5,87.7,"2021-02-19 08:00:30",74.26,"2021-02-19 08:58:30",27.49,27.7,"2021-02-19 08:50:00",27.22,"2021-02-19 08:02:00",28.45,28.55,"2021-02-19 08:12:00",28.39,"2021-02-19 08:21:30",30.1,30.16,"2021-02-19 08:34:30",29.97,"2021-02-19 08:55:00",30.46,30.49,"2021-02-19 08:00:30",30.37,"2021-02-19 08:44:30",31.35,31.48,"2021-02-19 08:03:00",31.3,"2021-02-19 08:11:30",31.51,31.53,"2021-02-19 08:06:30",31.43,"2021-02-19 08:52:30",21.27,21.3,"2021-02-19 08:41:30",21.24,"2021-02-19 08:49:30",19.33,19.35,"2021-02-19 08:54:30",19.3,"2021-02-19 08:13:30",18.35,18.36,"2021-02-19 08:00:30",18.34,"2021-02-19 08:48:00",18.93,18.95,"2021-02-19 08:04:30",18.92,"2021-02-19 08:59:30",12.02,12.05,"2021-02-19 08:59:00",11.99,"2021-02-19 08:00:30",14.06,14.07,"2021-02-19 08:07:30",14.05,"2021-02-19 08:51:30",12.98875,0,0.88,328.9,55.47,348,2.6,"2021-02-19 08:41:00",0,"2021-02-19 08:06:30",2.216,320,26.97,348,4.7,"2021-02-19 08:58:00",0,"2021-02-19 08:14:00",2.605,1.816
"2021-02-19 10:00:00",5760,33.72,"2021-02-19 09:18:30",13.5,17.05,"2021-02-19 09:17:00",0.176,"2021-02-19 09:07:30",977,27.82,28.39,"2021-02-19 09:39:00",27.25,"2021-02-19 09:03:30",71.25,74.6,"2021-02-19 09:08:30",68.3,"2021-02-19 09:33:30",27.83,28.13,"2021-02-19 09:59:30",27.58,"2021-02-19 09:04:30",28.5,28.64,"2021-02-19 09:46:00",28.39,"2021-02-19 09:00:30",30,30.12,"2021-02-19 09:35:00",29.92,"2021-02-19 09:24:30",30.36,30.49,"2021-02-19 09:03:30",30.25,"2021-02-19 09:58:30",31.33,31.42,"2021-02-19 09:52:00",31.28,"2021-02-19 09:56:00",31.47,31.53,"2021-02-19 09:04:00",31.3,"2021-02-19 09:56:00",21.25,21.28,"2021-02-19 09:57:00",21.22,"2021-02-19 09:28:00",19.36,19.38,"2021-02-19 09:43:00",19.33,"2021-02-19 09:01:30",18.34,18.36,"2021-02-19 09:01:00",18.33,"2021-02-19 09:37:30",18.93,18.95,"2021-02-19 09:23:00",18.91,"2021-02-19 09:34:00",12.07,12.1,"2021-02-19 09:58:00",12.05,"2021-02-19 09:01:00",14.06,14.07,"2021-02-19 09:14:30",14.05,"2021-02-19 09:33:30",14.56116,0,1.113,343.1,52.82,291,2.9,"2021-02-19 09:00:30",0,"2021-02-19 09:03:30",2.514,322.9,33.03,287,5.3,"2021-02-19 09:16:00",0.3,"2021-02-19 09:31:00",2.979,2.604
"2021-02-19 11:00:00",5761,36.97,"2021-02-19 10:13:00",13.49,18.55,"2021-02-19 10:30:00",0.178,"2021-02-19 10:45:30",977,28.84,30.13,"2021-02-19 11:00:00",28.11,"2021-02-19 10:01:00",65.49,70.19,"2021-02-19 10:05:30",60.23,"2021-02-19 11:00:00",28.86,29.53,"2021-02-19 10:59:00",28.09,"2021-02-19 10:00:30",28.69,28.9,"2021-02-19 10:49:00",28.55,"2021-02-19 10:06:30",29.95,30.05,"2021-02-19 10:06:30",29.92,"2021-02-19 10:00:30",30.27,30.33,"2021-02-19 10:05:00",30.18,"2021-02-19 10:18:30",31.3,31.38,"2021-02-19 10:05:00",31.2,"2021-02-19 10:43:00",31.35,31.48,"2021-02-19 10:07:30",31.28,"2021-02-19 10:12:30",21.38,21.49,"2021-02-19 10:58:30",21.27,"2021-02-19 10:04:00",19.38,19.41,"2021-02-19 10:49:30",19.35,"2021-02-19 10:02:30",18.33,18.34,"2021-02-19 10:00:30",18.32,"2021-02-19 10:59:00",18.92,18.94,"2021-02-19 10:42:30",18.91,"2021-02-19 10:03:00",12.12,12.15,"2021-02-19 10:56:30",12.09,"2021-02-19 10:02:00",14.06,14.06,"2021-02-19 10:01:00",14.05,"2021-02-19 10:01:30",13.67501,0,0.907,338.5,58.83,8,2.4,"2021-02-19 10:15:00",0,"2021-02-19 10:19:30",1.917,318.1,36.58,349,3.9,"2021-02-19 10:19:30",0,"2021-02-19 10:06:30",2.855,3.201
"2021-02-19 12:00:00",5762,34.54,"2021-02-19 11:41:00",13.43,18.11,"2021-02-19 11:06:00",0.113,"2021-02-19 11:40:00",976,30.87,31.57,"2021-02-19 11:46:30",30.07,"2021-02-19 11:01:30",57.86,61.18,"2021-02-19 11:09:30",54.28,"2021-02-19 11:59:30",31.07,32.81,"2021-02-19 11:59:30",29.61,"2021-02-19 11:01:00",29.12,29.5,"2021-02-19 11:59:30",28.8,"2021-02-19 11:01:30",30.03,30.15,"2021-02-19 11:52:00",29.92,"2021-02-19 11:00:30",30.26,30.28,"2021-02-19 11:00:30",30.19,"2021-02-19 11:47:30",31.19,31.3,"2021-02-19 11:15:30",31.1,"2021-02-19 11:44:00",31.3,31.33,"2021-02-19 11:02:30",31.28,"2021-02-19 11:03:00",21.74,22.01,"2021-02-19 12:00:00",21.5,"2021-02-19 11:00:30",19.46,19.53,"2021-02-19 11:59:30",19.42,"2021-02-19 11:03:00",18.32,18.33,"2021-02-19 11:00:30",18.31,"2021-02-19 11:16:00",18.9,18.92,"2021-02-19 11:01:30",18.88,"2021-02-19 11:46:00",12.18,12.21,"2021-02-19 11:59:00",12.14,"2021-02-19 11:02:00",14.05,14.05,"2021-02-19 11:00:30",14.04,"2021-02-19 11:27:00",24.77935,0,0.98,287.7,72.91,282,3,"2021-02-19 11:08:00",0,"2021-02-19 11:02:30",2.024,280.6,46.99,296,4.4,"2021-02-19 11:34:30",0,"2021-02-19 11:06:00",5.319,3.547
"2021-02-19 13:00:00",5763,35.13,"2021-02-19 12:00:30",13.43,17.62,"2021-02-19 12:12:30",0.145,"2021-02-19 12:30:30",975,31.79,32.81,"2021-02-19 12:58:30",30.92,"2021-02-19 12:18:30",53.18,56.14,"2021-02-19 12:20:00",49.94,"2021-02-19 12:55:00",34.23,35.4,"2021-02-19 13:00:00",32.77,"2021-02-19 12:00:30",30.09,30.8,"2021-02-19 13:00:00",29.47,"2021-02-19 12:00:30",30.2,30.38,"2021-02-19 12:53:00",30.12,"2021-02-19 12:01:00",30.24,30.28,"2021-02-19 12:01:00",30.15,"2021-02-19 12:25:00",31.13,31.2,"2021-02-19 12:54:30",31.1,"2021-02-19 12:02:00",31.3,31.32,"2021-02-19 12:00:30",31.28,"2021-02-19 12:31:30",22.24,22.42,"2021-02-19 13:00:00",22.03,"2021-02-19 12:00:30",19.62,19.73,"2021-02-19 12:56:30",19.5,"2021-02-19 12:01:00",18.33,18.35,"2021-02-19 12:55:30",18.32,"2021-02-19 12:01:00",18.88,18.9,"2021-02-19 12:38:30",18.87,"2021-02-19 12:42:00",12.23,12.26,"2021-02-19 12:56:30",12.21,"2021-02-19 12:01:00",14.04,14.05,"2021-02-19 12:00:30",14.03,"2021-02-19 12:30:00",22.97399,0,0.945,260.2,63.3,233,3.7,"2021-02-19 12:47:00",0,"2021-02-19 12:05:00",2.053,260.8,40.58,244,4.6,"2021-02-19 12:49:00",0.3,"2021-02-19 12:32:30",4.988,3.623
"2021-02-19 14:00:00",5764,37.33,"2021-02-19 13:38:30",13.39,19.3,"2021-02-19 13:27:00",0.114,"2021-02-19 13:30:30",974,32.95,33.43,"2021-02-19 13:53:00",32.29,"2021-02-19 13:03:00",48.62,51.63,"2021-02-19 13:04:30",46,"2021-02-19 13:56:00",36.71,37.75,"2021-02-19 14:00:00",35.4,"2021-02-19 13:00:30",31.47,32.25,"2021-02-19 14:00:00",30.75,"2021-02-19 13:00:30",30.56,30.82,"2021-02-19 13:58:30",30.32,"2021-02-19 13:00:30",30.26,30.28,"2021-02-19 13:02:00",30.18,"2021-02-19 13:18:30",31.13,31.23,"2021-02-19 13:29:00",31.05,"2021-02-19 13:59:30",31.29,31.32,"2021-02-19 13:20:30",31.22,"2021-02-19 13:48:00",22.6,22.73,"2021-02-19 14:00:00",22.43,"2021-02-19 13:00:30",19.84,19.96,"2021-02-19 13:57:30",19.73,"2021-02-19 13:00:30",18.37,18.41,"2021-02-19 13:59:30",18.35,"2021-02-19 13:00:30",18.88,18.89,"2021-02-19 13:07:00",18.87,"2021-02-19 13:14:00",12.28,12.31,"2021-02-19 13:56:00",12.25,"2021-02-19 13:03:30",14.03,14.04,"2021-02-19 13:46:30",14.03,"2021-02-19 13:41:30",23.2111,0,1.021,237.7,57.83,256,3,"2021-02-19 13:54:00",0,"2021-02-19 13:04:30",2.297,238.2,34.95,197,5.4,"2021-02-19 13:56:00",0.3,"2021-02-19 13:25:30",5.096,3.413
"2021-02-19 15:00:00",5765,37.33,"2021-02-19 14:34:00",13.36,19.37,"2021-02-19 14:59:30",0.122,"2021-02-19 14:20:00",973,33.5,34.08,"2021-02-19 14:59:00",32.98,"2021-02-19 14:00:30",45.24,47.85,"2021-02-19 14:00:30",42.88,"2021-02-19 14:59:30",38.35,38.75,"2021-02-19 14:55:00",37.68,"2021-02-19 14:00:30",32.9,33.5,"2021-02-19 15:00:00",32.21,"2021-02-19 14:02:30",31.14,31.52,"2021-02-19 14:59:30",30.77,"2021-02-19 14:00:30",30.35,30.49,"2021-02-19 14:39:30",30.24,"2021-02-19 14:06:30",31.13,31.2,"2021-02-19 14:00:30",31.07,"2021-02-19 14:57:30",31.23,31.32,"2021-02-19 14:13:00",31.09,"2021-02-19 14:50:30",22.74,22.77,"2021-02-19 14:42:00",22.68,"2021-02-19 14:59:30",20.06,20.17,"2021-02-19 14:59:30",19.95,"2021-02-19 14:00:30",18.43,18.48,"2021-02-19 14:57:00",18.4,"2021-02-19 14:01:30",18.9,18.92,"2021-02-19 14:57:30",18.88,"2021-02-19 14:00:30",12.33,12.37,"2021-02-19 15:00:00",12.3,"2021-02-19 14:01:30",14.03,14.05,"2021-02-19 14:25:00",14.02,"2021-02-19 14:56:00",18.98845,0,0.902,242.5,64.66,249,3.2,"2021-02-19 14:27:30",0,"2021-02-19 14:17:00",2.103,247.3,34.32,269,5.3,"2021-02-19 14:19:30",0,"2021-02-19 14:16:30",4.202,2.941
"2021-02-19 16:00:00",5766,37.14,"2021-02-19 15:21:00",13.35,18.78,"2021-02-19 15:57:00",0.119,"2021-02-19 15:00:30",973,34.25,34.78,"2021-02-19 15:52:00",33.63,"2021-02-19 15:02:30",43.63,45.38,"2021-02-19 15:08:00",41.67,"2021-02-19 15:55:00",38.61,38.75,"2021-02-19 15:53:30",38.47,"2021-02-19 15:20:30",33.98,34.44,"2021-02-19 15:59:30",33.47,"2021-02-19 15:00:30",31.79,32.12,"2021-02-19 15:55:30",31.49,"2021-02-19 15:03:00",30.54,30.69,"2021-02-19 15:53:30",30.43,"2021-02-19 15:23:00",31.14,31.21,"2021-02-19 15:38:00",31.1,"2021-02-19 15:02:00",31.18,31.3,"2021-02-19 15:41:30",31.09,"2021-02-19 15:36:00",22.59,22.69,"2021-02-19 15:00:30",22.48,"2021-02-19 15:59:00",20.25,20.33,"2021-02-19 15:56:30",20.16,"2021-02-19 15:00:30",18.51,18.55,"2021-02-19 15:49:30",18.46,"2021-02-19 15:00:30",18.95,18.97,"2021-02-19 15:50:00",18.91,"2021-02-19 15:01:30",12.4,12.44,"2021-02-19 16:00:00",12.36,"2021-02-19 15:00:30",14.03,14.04,"2021-02-19 15:23:30",14.02,"2021-02-19 15:09:30",13.90262,0,0.746,265.3,66.14,270,2,"2021-02-19 15:42:00",0,"2021-02-19 15:10:00",1.747,261.2,38.39,273,3.9,"2021-02-19 15:18:30",0.4,"2021-02-19 15:54:00",3.103,2.235
"2021-02-19 17:00:00",5767,38.02,"2021-02-19 16:00:30",13.19,13.31,"2021-02-19 16:51:30",0.001,"2021-02-19 16:49:30",973,32.24,34.26,"2021-02-19 16:00:30",28.83,"2021-02-19 16:59:00",48.92,57.49,"2021-02-19 16:55:00",43.48,"2021-02-19 16:24:30",38.26,38.68,"2021-02-19 16:02:30",37.49,"2021-02-19 17:00:00",34.6,34.85,"2021-02-19 16:59:30",34.36,"2021-02-19 16:03:30",32.41,32.71,"2021-02-19 16:54:00",32.08,"2021-02-19 16:04:00",30.79,30.9,"2021-02-19 16:38:00",30.62,"2021-02-19 16:06:00",31.2,31.36,"2021-02-19 16:55:00",31.1,"2021-02-19 16:05:00",31.18,31.27,"2021-02-19 16:53:00",31.09,"2021-02-19 16:26:30",22.29,22.48,"2021-02-19 16:00:30",22.04,"2021-02-19 16:58:30",20.35,20.38,"2021-02-19 16:39:30",20.31,"2021-02-19 16:00:30",18.58,18.61,"2021-02-19 16:52:30",18.55,"2021-02-19 16:00:30",19,19.04,"2021-02-19 16:57:00",18.97,"2021-02-19 16:00:30",12.46,12.5,"2021-02-19 16:59:30",12.43,"2021-02-19 16:00:30",14.03,14.05,"2021-02-19 16:28:30",14.02,"2021-02-19 16:07:00",7.046716,0,1.496,333.6,64.74,45,4.9,"2021-02-19 16:39:00",0,"2021-02-19 16:14:00",3.578,309.7,32.46,334,9.8,"2021-02-19 16:40:00",0.5,"2021-02-19 16:13:30",1.517,1.375
"2021-02-19 18:00:00",5768,44.07,"2021-02-19 17:00:30",12.96,9.95,"2021-02-19 18:00:00",0,"2021-02-19 17:56:00",974,28.33,28.83,"2021-02-19 17:00:30",27.48,"2021-02-19 18:00:00",60.82,68.59,"2021-02-19 18:00:00",56.22,"2021-02-19 17:21:30",36.25,37.49,"2021-02-19 17:00:30",35.07,"2021-02-19 17:59:00",34.75,34.87,"2021-02-19 17:03:30",34.56,"2021-02-19 17:46:00",32.87,33.11,"2021-02-19 17:54:30",32.69,"2021-02-19 17:03:00",31.03,31.28,"2021-02-19 18:00:00",30.82,"2021-02-19 17:05:00",31.32,31.4,"2021-02-19 17:28:30",31.23,"2021-02-19 17:09:30",31.22,31.3,"2021-02-19 17:11:00",31.14,"2021-02-19 17:15:30",21.72,22.04,"2021-02-19 17:00:30",21.4,"2021-02-19 17:59:30",20.37,20.4,"2021-02-19 17:13:30",20.34,"2021-02-19 17:57:00",18.64,18.68,"2021-02-19 17:52:30",18.61,"2021-02-19 17:00:30",19.07,19.12,"2021-02-19 17:56:00",19.03,"2021-02-19 17:00:30",12.53,12.57,"2021-02-19 17:59:30",12.49,"2021-02-19 17:00:30",14.03,14.05,"2021-02-19 17:50:00",14.02,"2021-02-19 17:26:00",1.216873,0,1.523,2.001,54.86,286,4.2,"2021-02-19 17:58:30",0,"2021-02-19 17:15:30",3.969,330.4,14.09,297,7.5,"2021-02-19 17:40:30",1.2,"2021-02-19 18:00:00",0.238,0.477
"2021-02-19 19:00:00",5769,50.63,"2021-02-19 18:01:00",12.9,0.052,"2021-02-19 18:59:30",0,"2021-02-19 18:00:30",974,26.56,27.49,"2021-02-19 18:00:30",26.03,"2021-02-19 18:59:00",74.26,77.95,"2021-02-19 18:52:30",68.2,"2021-02-19 18:04:00",34.11,35.06,"2021-02-19 18:01:30",33.21,"2021-02-19 18:59:30",34.32,34.67,"2021-02-19 18:05:00",34.01,"2021-02-19 18:55:00",33.14,33.26,"2021-02-19 18:46:00",33.07,"2021-02-19 18:02:00",31.3,31.5,"2021-02-19 18:50:30",31.16,"2021-02-19 18:13:30",31.46,31.58,"2021-02-19 18:43:30",31.3,"2021-02-19 18:02:00",31.29,31.32,"2021-02-19 18:27:00",31.17,"2021-02-19 18:11:30",21.13,21.41,"2021-02-19 18:00:30",20.88,"2021-02-19 18:58:30",20.3,20.36,"2021-02-19 18:02:00",20.24,"2021-02-19 18:59:30",18.68,18.69,"2021-02-19 18:27:00",18.66,"2021-02-19 18:00:30",19.14,19.17,"2021-02-19 18:42:00",19.09,"2021-02-19 18:04:00",12.6,12.64,"2021-02-19 18:59:30",12.57,"2021-02-19 18:01:00",14.04,14.05,"2021-02-19 18:13:30",14.03,"2021-02-19 18:01:00",0.004390396,0,1.256,5.301,52.12,49,4.1,"2021-02-19 18:56:00",0,"2021-02-19 18:20:30",3.483,323.4,15.03,333,5.7,"2021-02-19 18:06:00",1.6,"2021-02-19 18:07:00",-0.002,0.013
"2021-02-19 20:00:00",5770,52.81,"2021-02-19 19:57:30",12.87,0.05,"2021-02-19 19:53:30",0,"2021-02-19 19:00:30",975,25.94,26.12,"2021-02-19 19:07:30",25.78,"2021-02-19 19:59:30",75.91,76.77,"2021-02-19 19:45:00",74.32,"2021-02-19 19:15:30",32.62,33.23,"2021-02-19 19:00:30",31.97,"2021-02-19 19:59:30",33.66,34.06,"2021-02-19 19:01:00",33.26,"2021-02-19 19:59:30",33.19,33.29,"2021-02-19 19:09:00",33.1,"2021-02-19 19:45:00",31.49,31.65,"2021-02-19 19:48:30",31.37,"2021-02-19 19:14:00",31.61,31.75,"2021-02-19 19:51:00",31.51,"2021-02-19 19:04:30",31.3,31.32,"2021-02-19 19:03:00",31.28,"2021-02-19 19:07:30",20.68,20.87,"2021-02-19 19:00:30",20.51,"2021-02-19 19:59:30",20.18,20.24,"2021-02-19 19:07:00",20.13,"2021-02-19 19:54:00",18.69,18.71,"2021-02-19 19:36:00",18.67,"2021-02-19 19:23:00",19.19,19.22,"2021-02-19 19:48:30",19.16,"2021-02-19 19:00:30",12.67,12.71,"2021-02-19 19:57:00",12.64,"2021-02-19 19:00:30",14.05,14.06,"2021-02-19 19:51:30",14.04,"2021-02-19 19:00:30",0.001174953,0,1.103,351.6,54.06,270,3.5,"2021-02-19 19:20:30",0,"2021-02-19 19:19:00",2.647,324.5,19.65,299,4.6,"2021-02-19 19:09:30",0,"2021-02-19 19:37:30",-0.007,0
"2021-02-19 21:00:00",5771,52.77,"2021-02-19 20:12:00",12.88,0.049,"2021-02-19 20:58:30",0,"2021-02-19 20:00:30",976,25.65,25.94,"2021-02-19 20:06:00",25.39,"2021-02-19 20:59:30",77.04,79.18,"2021-02-19 21:00:00",75.27,"2021-02-19 20:01:30",31.54,31.97,"2021-02-19 20:00:30",31.13,"2021-02-19 20:50:00",33,33.29,"2021-02-19 20:00:30",32.62,"2021-02-19 20:57:30",33.09,33.14,"2021-02-19 20:00:30",32.94,"2021-02-19 20:53:30",31.63,31.71,"2021-02-19 20:30:00",31.56,"2021-02-19 20:01:30",31.73,31.81,"2021-02-19 20:08:00",31.69,"2021-02-19 20:01:00",31.33,31.46,"2021-02-19 20:36:00",31.28,"2021-02-19 20:07:00",20.34,20.51,"2021-02-19 20:00:30",20.17,"2021-02-19 21:00:00",20.07,20.14,"2021-02-19 20:01:00",20.01,"2021-02-19 20:52:30",18.69,18.7,"2021-02-19 20:00:30",18.67,"2021-02-19 20:45:00",19.23,19.26,"2021-02-19 20:55:00",19.2,"2021-02-19 20:02:00",12.74,12.78,"2021-02-19 20:58:00",12.7,"2021-02-19 20:00:30",14.07,14.08,"2021-02-19 20:47:00",14.06,"2021-02-19 20:53:00",0.001098656,0,0.691,293.9,43.95,243,2.5,"2021-02-19 20:07:00",0,"2021-02-19 20:05:00",1.867,286.4,16.76,311,4.5,"2021-02-19 20:01:30",0.3,"2021-02-19 20:59:30",-0.015,0
"2021-02-19 22:00:00",5772,53.1,"2021-02-19 21:59:30",12.83,0.047,"2021-02-19 21:58:00",0,"2021-02-19 21:00:30",976,25.46,25.57,"2021-02-19 21:06:30",25.39,"2021-02-19 21:42:30",79.75,80.5,"2021-02-19 21:41:30",78.52,"2021-02-19 21:04:00",30.68,31.13,"2021-02-19 21:01:00",30.29,"2021-02-19 21:57:30",32.39,32.68,"2021-02-19 21:00:30",32.03,"2021-02-19 21:58:30",32.89,33.06,"2021-02-19 21:00:30",32.71,"2021-02-19 21:51:30",31.63,31.69,"2021-02-19 21:13:30",31.58,"2021-02-19 21:02:30",31.84,31.97,"2021-02-19 21:55:30",31.71,"2021-02-19 21:01:00",31.46,31.51,"2021-02-19 21:15:00",31.3,"2021-02-19 21:03:30",20.05,20.18,"2021-02-19 21:02:00",19.93,"2021-02-19 22:00:00",19.96,20.02,"2021-02-19 21:00:30",19.91,"2021-02-19 21:57:00",18.67,18.7,"2021-02-19 21:04:30",18.65,"2021-02-19 21:56:00",19.27,19.28,"2021-02-19 21:50:30",19.25,"2021-02-19 21:00:30",12.81,12.83,"2021-02-19 21:51:30",12.78,"2021-02-19 21:01:30",14.07,14.09,"2021-02-19 21:37:30",14.06,"2021-02-19 21:01:30",0.001176508,0,0.273,264.6,37.91,125,1.2,"2021-02-19 21:23:00",0,"2021-02-19 21:01:00",0.995,258.6,23.37,202,2.1,"2021-02-19 21:23:30",0,"2021-02-19 21:02:00",-0.023,0
"2021-02-19 23:00:00",5773,52.42,"2021-02-19 23:00:00",12.81,0.046,"2021-02-19 22:30:30",0,"2021-02-19 22:00:30",976,25.67,25.82,"2021-02-19 22:31:00",25.52,"2021-02-19 22:02:00",79.61,81.1,"2021-02-19 23:00:00",78.26,"2021-02-19 22:46:00",30.07,30.29,"2021-02-19 22:00:30",29.87,"2021-02-19 22:45:30",31.86,32.07,"2021-02-19 22:01:00",31.62,"2021-02-19 22:49:00",32.67,32.76,"2021-02-19 22:01:30",32.5,"2021-02-19 22:52:30",31.64,31.73,"2021-02-19 22:47:00",31.58,"2021-02-19 22:08:00",31.92,31.99,"2021-02-19 22:10:00",31.89,"2021-02-19 22:02:00",31.51,31.54,"2021-02-19 22:33:30",31.48,"2021-02-19 22:02:30",19.82,19.93,"2021-02-19 22:00:30",19.71,"2021-02-19 23:00:00",19.86,19.92,"2021-02-19 22:00:30",19.81,"2021-02-19 22:58:30",18.64,18.66,"2021-02-19 22:00:30",18.62,"2021-02-19 22:46:00",19.28,19.29,"2021-02-19 22:23:00",19.27,"2021-02-19 22:22:00",12.87,12.9,"2021-02-19 22:55:30",12.83,"2021-02-19 22:01:00",14.09,14.1,"2021-02-19 22:53:30",14.08,"2021-02-19 22:01:30",0.0008565942,0,0.186,251.7,28.72,316,0.7,"2021-02-19 22:01:00",0,"2021-02-19 22:02:30",0.771,239.4,16.98,266,1.4,"2021-02-19 22:40:30",0,"2021-02-19 22:54:00",-0.024,0
"2021-02-20 00:00:00",5774,51.73,"2021-02-20 00:00:00",12.8,0.045,"2021-02-19 23:31:00",0,"2021-02-19 23:00:30",976,25.59,25.95,"2021-02-19 23:58:00",25.19,"2021-02-19 23:16:30",80.3,84.6,"2021-02-19 23:12:30",77.38,"2021-02-19 23:47:00",29.6,29.87,"2021-02-19 23:01:00",29.42,"2021-02-20 00:00:00",31.4,31.66,"2021-02-19 23:02:00",31.2,"2021-02-19 23:49:00",32.43,32.54,"2021-02-19 23:02:00",32.3,"2021-02-19 23:45:30",31.64,31.71,"2021-02-19 23:01:00",31.58,"2021-02-19 23:30:00",31.94,32,"2021-02-19 23:29:00",31.91,"2021-02-19 23:00:30",31.53,31.64,"2021-02-19 23:54:30",31.49,"2021-02-19 23:04:30",19.63,19.71,"2021-02-19 23:00:30",19.53,"2021-02-19 23:58:30",19.78,19.82,"2021-02-19 23:00:30",19.73,"2021-02-20 00:00:00",18.61,18.63,"2021-02-19 23:01:00",18.59,"2021-02-20 00:00:00",19.28,19.29,"2021-02-19 23:00:30",19.27,"2021-02-19 23:33:30",12.92,12.95,"2021-02-19 23:58:00",12.89,"2021-02-19 23:01:30",14.1,14.11,"2021-02-19 23:52:00",14.09,"2021-02-19 23:02:00",0.0006933703,0,0.673,146.2,31.92,164,2.9,"2021-02-19 23:26:00",0,"2021-02-19 23:01:00",1.233,171.9,32.3,200,2.9,"2021-02-19 23:53:00",0,"2021-02-19 23:00:30",-0.015,0
"2021-02-20 01:00:00",5775,51.4,"2021-02-20 00:34:30",12.81,0.045,"2021-02-20 00:56:30",0,"2021-02-20 00:00:30",975,25.85,26.02,"2021-02-20 00:19:30",25.65,"2021-02-20 00:48:00",76.08,78.23,"2021-02-20 00:05:00",74.97,"2021-02-20 00:56:30",29.18,29.45,"2021-02-20 00:03:00",29.03,"2021-02-20 00:36:30",31,31.24,"2021-02-20 00:00:30",30.83,"2021-02-20 00:45:30",32.21,32.32,"2021-02-20 00:00:30",32.07,"2021-02-20 01:00:00",31.62,31.71,"2021-02-20 00:39:30",31.5,"2021-02-20 00:52:30",31.95,32.04,"2021-02-20 00:53:00",31.91,"2021-02-20 00:03:00",31.6,31.72,"2021-02-20 00:51:00",31.51,"2021-02-20 00:01:00",19.45,19.53,"2021-02-20 00:03:00",19.35,"2021-02-20 00:58:00",19.7,19.74,"2021-02-20 00:08:00",19.66,"2021-02-20 00:59:00",18.58,18.6,"2021-02-20 00:00:30",18.55,"2021-02-20 01:00:00",19.27,19.28,"2021-02-20 00:02:30",19.26,"2021-02-20 00:20:30",12.97,13,"2021-02-20 00:52:00",12.95,"2021-02-20 00:04:30",14.11,14.12,"2021-02-20 00:37:30",14.1,"2021-02-20 00:30:30",0.0004560496,0,0.533,153.1,23.5,173,1.7,"2021-02-20 00:08:30",0,"2021-02-20 00:10:30",0.999,164.5,25.49,154,1.9,"2021-02-20 00:07:00",0,"2021-02-20 00:22:30",-0.017,0
"2021-02-20 02:00:00",5776,51.6,"2021-02-20 01:07:30",12.77,0.045,"2021-02-20 01:07:00",0,"2021-02-20 01:00:30",975,25.37,25.82,"2021-02-20 01:03:30",24.93,"2021-02-20 01:58:30",78.04,81.2,"2021-02-20 01:59:30",74.38,"2021-02-20 01:02:00",28.81,29.03,"2021-02-20 01:00:30",28.61,"2021-02-20 01:46:30",30.64,30.85,"2021-02-20 01:04:00",30.42,"2021-02-20 01:55:30",31.96,32.12,"2021-02-20 01:00:30",31.89,"2021-02-20 01:56:00",31.54,31.67,"2021-02-20 01:22:30",31.37,"2021-02-20 01:58:30",31.95,32.02,"2021-02-20 01:01:30",31.91,"2021-02-20 01:04:30",31.66,31.74,"2021-02-20 01:28:00",31.55,"2021-02-20 01:15:30",19.29,19.35,"2021-02-20 01:00:30",19.21,"2021-02-20 01:59:30",19.63,19.67,"2021-02-20 01:02:30",19.59,"2021-02-20 02:00:00",18.54,18.57,"2021-02-20 01:09:30",18.52,"2021-02-20 02:00:00",19.27,19.28,"2021-02-20 01:02:00",19.26,"2021-02-20 01:06:00",13.02,13.04,"2021-02-20 01:55:00",12.99,"2021-02-20 01:00:30",14.11,14.12,"2021-02-20 01:33:00",14.1,"2021-02-20 01:01:00",0.0005034099,0,0.179,136.8,27.81,355,1.3,"2021-02-20 01:02:00",0,"2021-02-20 01:06:30",0.922,122.6,29.11,130,1.6,"2021-02-20 01:36:00",0,"2021-02-20 01:00:30",-0.025,0
"2021-02-20 03:00:00",5777,52.07,"2021-02-20 02:00:30",12.76,0.046,"2021-02-20 02:05:00",0,"2021-02-20 02:00:30",975,24.78,25.12,"2021-02-20 02:22:00",24.47,"2021-02-20 02:58:30",85.5,88.7,"2021-02-20 03:00:00",80.5,"2021-02-20 02:01:30",28.54,28.71,"2021-02-20 02:16:00",28.38,"2021-02-20 02:58:30",30.34,30.48,"2021-02-20 02:09:00",30.2,"2021-02-20 02:56:30",31.77,31.92,"2021-02-20 02:01:00",31.67,"2021-02-20 02:59:30",31.43,31.52,"2021-02-20 02:09:30",31.37,"2021-02-20 02:20:30",31.93,31.98,"2021-02-20 02:04:00",31.91,"2021-02-20 02:00:30",31.7,31.72,"2021-02-20 02:01:00",31.6,"2021-02-20 02:00:30",19.14,19.22,"2021-02-20 02:00:30",19.06,"2021-02-20 02:55:00",19.55,19.59,"2021-02-20 02:04:30",19.51,"2021-02-20 02:56:30",18.5,18.52,"2021-02-20 02:00:30",18.48,"2021-02-20 02:59:30",19.27,19.29,"2021-02-20 02:01:30",19.24,"2021-02-20 02:55:30",13.05,13.07,"2021-02-20 02:55:30",13.03,"2021-02-20 02:00:30",14.11,14.13,"2021-02-20 02:51:30",14.1,"2021-02-20 02:02:30",0.0005675676,0,0.178,41.95,27.04,53,0.9,"2021-02-20 02:20:00",0,"2021-02-20 02:00:30",0.811,56.42,34.78,20,2.4,"2021-02-20 02:02:30",0,"2021-02-20 02:09:00",-0.024,0
"2021-02-20 04:00:00",5778,52.64,"2021-02-20 03:00:30",12.74,0.046,"2021-02-20 03:02:30",0,"2021-02-20 03:00:30",976,24.14,24.51,"2021-02-20 03:01:30",23.9,"2021-02-20 03:54:00",90.3,92.2,"2021-02-20 03:56:30",88.1,"2021-02-20 03:00:30",28.21,28.46,"2021-02-20 03:02:30",27.98,"2021-02-20 03:57:00",30.07,30.24,"2021-02-20 03:01:00",29.89,"2021-02-20 03:57:00",31.55,31.72,"2021-02-20 03:01:30",31.52,"2021-02-20 03:19:00",31.39,31.5,"2021-02-20 03:07:00",31.22,"2021-02-20 03:45:30",31.92,31.96,"2021-02-20 03:09:30",31.91,"2021-02-20 03:01:00",31.7,31.74,"2021-02-20 03:04:00",31.61,"2021-02-20 03:24:00",18.99,19.07,"2021-02-20 03:03:00",18.91,"2021-02-20 04:00:00",19.48,19.51,"2021-02-20 03:00:30",19.45,"2021-02-20 03:49:30",18.47,18.49,"2021-02-20 03:13:30",18.44,"2021-02-20 03:59:30",19.25,19.27,"2021-02-20 03:06:00",19.23,"2021-02-20 03:21:00",13.08,13.1,"2021-02-20 03:51:00",13.07,"2021-02-20 03:00:30",14.12,14.13,"2021-02-20 03:09:00",14.11,"2021-02-20 03:02:30",0.0005888879,0,0.195,118.8,40.95,62,0.9,"2021-02-20 03:02:00",0,"2021-02-20 03:05:00",0.653,84.1,59.98,9,1.9,"2021-02-20 03:01:30",0,"2021-02-20 03:11:30",-0.023,0
"2021-02-20 05:00:00",5779,52.47,"2021-02-20 04:33:30",12.74,0.045,"2021-02-20 04:28:30",0,"2021-02-20 04:00:30",976,24.01,24.24,"2021-02-20 04:23:30",23.62,"2021-02-20 04:59:30",91.9,93.1,"2021-02-20 04:34:30",90.2,"2021-02-20 04:47:00",28.01,28.12,"2021-02-20 04:14:00",27.83,"2021-02-20 04:58:00",29.79,29.94,"2021-02-20 04:03:00",29.61,"2021-02-20 04:52:00",31.37,31.52,"2021-02-20 04:02:00",31.32,"2021-02-20 04:15:30",31.26,31.35,"2021-02-20 04:01:30",31.18,"2021-02-20 04:17:00",31.91,31.96,"2021-02-20 04:58:30",31.86,"2021-02-20 04:53:30",31.69,31.72,"2021-02-20 04:01:00",31.59,"2021-02-20 04:51:30",18.86,18.93,"2021-02-20 04:00:30",18.8,"2021-02-20 04:58:30",19.43,19.47,"2021-02-20 04:00:30",19.4,"2021-02-20 04:58:00",18.43,18.45,"2021-02-20 04:00:30",18.41,"2021-02-20 04:57:30",19.24,19.26,"2021-02-20 04:03:30",19.22,"2021-02-20 04:56:30",13.11,13.13,"2021-02-20 04:58:00",13.09,"2021-02-20 04:02:30",14.12,14.13,"2021-02-20 04:58:00",14.11,"2021-02-20 04:01:30",0.0004815742,0,0.194,41.04,18,118,1,"2021-02-20 04:21:30",0,"2021-02-20 04:03:00",0.751,48.31,39.43,114,1.3,"2021-02-20 04:18:00",0,"2021-02-20 04:13:30",-0.023,0
"2021-02-20 06:00:00",5780,52.99,"2021-02-20 05:00:30",12.72,0.052,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",976,23.24,23.73,"2021-02-20 05:01:00",22.97,"2021-02-20 05:46:00",89.3,92.1,"2021-02-20 05:04:30",87.9,"2021-02-20 05:31:30",27.72,27.91,"2021-02-20 05:02:00",27.41,"2021-02-20 05:57:30",29.58,29.69,"2021-02-20 05:13:00",29.41,"2021-02-20 05:50:00",31.18,31.32,"2021-02-20 05:00:30",31.1,"2021-02-20 05:51:30",31.21,31.32,"2021-02-20 05:04:00",31.01,"2021-02-20 05:55:30",31.83,31.95,"2021-02-20 05:04:30",31.71,"2021-02-20 05:53:00",31.65,31.72,"2021-02-20 05:01:30",31.54,"2021-02-20 05:59:30",18.72,18.81,"2021-02-20 05:00:30",18.66,"2021-02-20 05:44:00",19.37,19.41,"2021-02-20 05:00:30",19.34,"2021-02-20 05:52:30",18.4,18.41,"2021-02-20 05:15:30",18.38,"2021-02-20 05:55:30",19.22,19.24,"2021-02-20 05:00:30",19.2,"2021-02-20 05:40:00",13.14,13.16,"2021-02-20 05:54:00",13.11,"2021-02-20 05:05:30",14.12,14.13,"2021-02-20 05:36:00",14.11,"2021-02-20 05:50:30",0.1168037,0,0.073,158.8,36.06,16,0.6,"2021-02-20 05:09:00",0,"2021-02-20 05:00:30",1.201,102,17.56,77,2.6,"2021-02-20 05:24:00",0,"2021-02-20 05:59:00",-0.013,0
"2021-02-20 07:00:00",5781,51.75,"2021-02-20 07:00:00",12.74,12.78,"2021-02-20 06:03:00",0.019,"2021-02-20 06:41:00",977,23.68,24.64,"2021-02-20 06:59:00",23.04,"2021-02-20 06:02:00",88.7,90.6,"2021-02-20 06:36:00",83,"2021-02-20 07:00:00",27.45,27.52,"2021-02-20 06:02:00",27.32,"2021-02-20 06:37:30",29.34,29.49,"2021-02-20 06:13:30",29.21,"2021-02-20 06:41:30",31.04,31.14,"2021-02-20 06:11:30",30.92,"2021-02-20 06:39:30",31.07,31.19,"2021-02-20 06:04:30",30.99,"2021-02-20 06:52:30",31.74,31.86,"2021-02-20 06:05:30",31.71,"2021-02-20 06:04:00",31.6,31.72,"2021-02-20 06:01:30",31.51,"2021-02-20 06:32:00",18.6,18.67,"2021-02-20 06:00:30",18.54,"2021-02-20 06:58:30",19.32,19.36,"2021-02-20 06:03:30",19.27,"2021-02-20 06:56:30",18.36,18.38,"2021-02-20 06:00:30",18.34,"2021-02-20 06:59:00",19.21,19.22,"2021-02-20 06:01:00",19.19,"2021-02-20 06:52:30",13.16,13.17,"2021-02-20 06:43:00",13.15,"2021-02-20 06:11:00",14.12,14.13,"2021-02-20 06:13:30",14.11,"2021-02-20 06:47:30",1.154788,0,0.162,171.3,34.59,353,1.3,"2021-02-20 06:51:30",0,"2021-02-20 06:00:30",0.877,94.5,23.22,46,3,"2021-02-20 06:54:00",0,"2021-02-20 06:09:00",0.188,0.14
"2021-02-20 08:00:00",5782,45.64,"2021-02-20 08:00:00",12.85,12.94,"2021-02-20 07:01:30",0.001,"2021-02-20 07:51:30",978,25.77,26.76,"2021-02-20 07:59:30",24.54,"2021-02-20 07:00:30",72.54,80.8,"2021-02-20 07:00:30",68.92,"2021-02-20 08:00:00",27.43,27.5,"2021-02-20 07:06:00",27.31,"2021-02-20 07:39:30",29.14,29.26,"2021-02-20 07:03:30",29,"2021-02-20 07:45:30",30.85,30.94,"2021-02-20 07:05:00",30.72,"2021-02-20 07:42:00",30.98,31.11,"2021-02-20 07:06:00",30.82,"2021-02-20 07:54:00",31.72,31.75,"2021-02-20 07:05:00",31.69,"2021-02-20 07:59:00",31.53,31.62,"2021-02-20 07:22:30",31.49,"2021-02-20 07:43:30",18.51,18.56,"2021-02-20 07:00:30",18.47,"2021-02-20 07:58:00",19.27,19.29,"2021-02-20 07:00:30",19.24,"2021-02-20 08:00:00",18.32,18.35,"2021-02-20 07:00:30",18.29,"2021-02-20 07:57:30",19.18,19.2,"2021-02-20 07:02:30",19.16,"2021-02-20 07:40:30",13.18,13.19,"2021-02-20 07:54:00",13.16,"2021-02-20 07:01:30",14.12,14.13,"2021-02-20 07:02:00",14.11,"2021-02-20 07:30:30",2.187805,0,1.016,48.63,34.68,45,2.8,"2021-02-20 07:50:30",0,"2021-02-20 07:06:30",3.096,54.47,22.52,32,6.6,"2021-02-20 07:26:30",0.5,"2021-02-20 07:02:30",0.409,0.938
"2021-02-20 09:00:00",5783,35.12,"2021-02-20 08:51:30",13.22,15.16,"2021-02-20 08:09:00",0.22,"2021-02-20 08:48:30",978,27.71,28.7,"2021-02-20 08:45:30",26.83,"2021-02-20 08:01:00",64.76,68.55,"2021-02-20 08:06:00",60.36,"2021-02-20 08:49:00",27.54,27.86,"2021-02-20 08:57:30",27.35,"2021-02-20 08:22:00",29.01,29.08,"2021-02-20 08:01:30",28.88,"2021-02-20 08:58:30",30.7,30.75,"2021-02-20 08:00:30",30.52,"2021-02-20 08:57:30",30.86,30.93,"2021-02-20 08:01:30",30.8,"2021-02-20 08:52:00",31.7,31.79,"2021-02-20 08:23:30",31.61,"2021-02-20 08:57:30",31.51,31.56,"2021-02-20 08:11:00",31.48,"2021-02-20 08:38:30",18.47,18.49,"2021-02-20 08:28:00",18.44,"2021-02-20 08:37:30",19.23,19.25,"2021-02-20 08:04:00",19.21,"2021-02-20 08:31:00",18.27,18.3,"2021-02-20 08:00:30",18.25,"2021-02-20 08:46:00",19.15,19.18,"2021-02-20 08:01:00",19.11,"2021-02-20 08:59:30",13.19,13.21,"2021-02-20 08:54:00",13.18,"2021-02-20 08:01:00",14.12,14.13,"2021-02-20 08:00:30",14.11,"2021-02-20 08:26:00",11.88865,0,1.029,37.07,37.59,34,2.7,"2021-02-20 08:50:00",0,"2021-02-20 08:11:00",2.155,15.65,40.17,23,4.3,"2021-02-20 08:50:00",0.3,"2021-02-20 08:37:30",2.43,1.837
"2021-02-20 10:00:00",5784,32,"2021-02-20 09:53:00",13.43,13.57,"2021-02-20 09:15:00",0.144,"2021-02-20 09:53:00",978,29.26,30.33,"2021-02-20 09:58:30",27.98,"2021-02-20 09:00:30",58.72,63.53,"2021-02-20 09:00:30",54.74,"2021-02-20 09:59:30",28.1,28.63,"2021-02-20 09:59:00",27.79,"2021-02-20 09:07:00",28.94,29.06,"2021-02-20 09:51:30",28.83,"2021-02-20 09:28:30",30.55,30.7,"2021-02-20 09:01:30",30.46,"2021-02-20 09:55:00",30.81,30.9,"2021-02-20 09:03:30",30.65,"2021-02-20 09:59:00",31.58,31.7,"2021-02-20 09:06:30",31.51,"2021-02-20 09:35:30",31.51,31.54,"2021-02-20 09:02:30",31.46,"2021-02-20 09:57:30",18.51,18.59,"2021-02-20 09:58:00",18.47,"2021-02-20 09:00:30",19.2,19.23,"2021-02-20 09:14:30",19.17,"2021-02-20 09:43:00",18.23,18.25,"2021-02-20 09:02:00",18.2,"2021-02-20 09:57:00",19.1,19.13,"2021-02-20 09:08:00",19.07,"2021-02-20 09:49:00",13.21,13.22,"2021-02-20 09:40:00",13.2,"2021-02-20 09:18:30",14.11,14.13,"2021-02-20 09:43:30",14.11,"2021-02-20 09:35:00",18.74585,0,1.056,5.786,57.51,173,3.3,"2021-02-20 09:26:30",0,"2021-02-20 09:16:00",2.442,345.1,27.88,276,4.4,"2021-02-20 09:40:00",0.6,"2021-02-20 10:00:00",3.928,2.628
"2021-02-20 11:00:00",5785,32.05,"2021-02-20 10:00:30",13.39,17.56,"2021-02-20 10:00:30",0.137,"2021-02-20 10:44:00",977,30.68,31.92,"2021-02-20 10:40:30",29.81,"2021-02-20 10:06:00",53.78,57.36,"2021-02-20 10:04:30",48.98,"2021-02-20 10:38:00",30.2,31.97,"2021-02-20 10:58:30",28.61,"2021-02-20 10:00:30",29.14,29.47,"2021-02-20 10:58:00",28.95,"2021-02-20 10:00:30",30.49,30.56,"2021-02-20 10:11:30",30.37,"2021-02-20 10:55:30",30.66,30.78,"2021-02-20 10:01:30",30.56,"2021-02-20 10:55:30",31.52,31.6,"2021-02-20 10:47:30",31.48,"2021-02-20 10:52:00",31.49,31.53,"2021-02-20 10:34:30",31.4,"2021-02-20 10:39:30",18.88,19.17,"2021-02-20 11:00:00",18.61,"2021-02-20 10:00:30",19.2,19.25,"2021-02-20 10:57:30",19.17,"2021-02-20 10:01:00",18.18,18.2,"2021-02-20 10:00:30",18.15,"2021-02-20 10:51:00",19.06,19.1,"2021-02-20 10:01:30",19.03,"2021-02-20 10:53:00",13.22,13.23,"2021-02-20 10:25:00",13.21,"2021-02-20 10:07:00",14.11,14.12,"2021-02-20 10:18:00",14.1,"2021-02-20 10:17:00",18.16685,0,1.008,347,70.98,357,3.3,"2021-02-20 11:00:00",0,"2021-02-20 10:00:30",1.934,325.1,57.31,317,4.6,"2021-02-20 10:43:00",0,"2021-02-20 10:36:00",3.881,3.224
"2021-02-20 12:00:00",5786,35.18,"2021-02-20 11:00:30",13.39,18.54,"2021-02-20 11:27:00",0.162,"2021-02-20 11:00:30",977,31.26,32.18,"2021-02-20 11:53:30",30.3,"2021-02-20 11:00:30",51.43,54.61,"2021-02-20 11:00:30",48.19,"2021-02-20 11:50:00",32.93,34.11,"2021-02-20 12:00:00",31.95,"2021-02-20 11:01:00",29.95,30.45,"2021-02-20 12:00:00",29.41,"2021-02-20 11:00:30",30.51,30.6,"2021-02-20 11:55:00",30.4,"2021-02-20 11:00:30",30.64,30.69,"2021-02-20 11:00:30",30.51,"2021-02-20 11:54:30",31.46,31.55,"2021-02-20 11:02:30",31.33,"2021-02-20 11:58:00",31.39,31.51,"2021-02-20 11:01:30",31.28,"2021-02-20 11:57:30",19.35,19.57,"2021-02-20 12:00:00",19.17,"2021-02-20 11:00:30",19.32,19.41,"2021-02-20 11:59:30",19.24,"2021-02-20 11:01:30",18.15,18.17,"2021-02-20 11:00:30",18.14,"2021-02-20 11:58:30",19.01,19.04,"2021-02-20 11:02:00",18.98,"2021-02-20 11:54:00",13.23,13.25,"2021-02-20 11:47:30",13.21,"2021-02-20 11:08:00",14.11,14.13,"2021-02-20 11:14:30",14.1,"2021-02-20 11:00:30",20.99092,0,1.017,221,78.78,226,2.4,"2021-02-20 11:21:30",0,"2021-02-20 11:17:00",2.027,231.5,73.89,242,4.3,"2021-02-20 11:57:00",0,"2021-02-20 11:43:00",4.518,3.573
"2021-02-20 13:00:00",5787,36.65,"2021-02-20 12:00:30",13.43,17.96,"2021-02-20 12:47:30",0.173,"2021-02-20 12:45:30",975,32.69,33.67,"2021-02-20 12:54:00",32.07,"2021-02-20 12:22:30",47.42,50.01,"2021-02-20 12:01:00",43.08,"2021-02-20 12:59:30",35.69,37.07,"2021-02-20 12:58:30",34.19,"2021-02-20 12:01:00",31.13,31.85,"2021-02-20 12:58:00",30.42,"2021-02-20 12:01:00",30.77,30.94,"2021-02-20 12:57:30",30.55,"2021-02-20 12:00:30",30.59,30.67,"2021-02-20 12:04:30",30.47,"2021-02-20 12:44:00",31.34,31.45,"2021-02-20 12:05:30",31.3,"2021-02-20 12:08:00",31.31,31.38,"2021-02-20 12:14:30",31.28,"2021-02-20 12:39:00",19.84,20.06,"2021-02-20 13:00:00",19.58,"2021-02-20 12:00:30",19.5,19.6,"2021-02-20 12:56:30",19.41,"2021-02-20 12:01:00",18.15,18.16,"2021-02-20 12:37:00",18.13,"2021-02-20 12:11:00",18.98,19.01,"2021-02-20 12:00:30",18.95,"2021-02-20 12:58:00",13.24,13.25,"2021-02-20 12:03:30",13.22,"2021-02-20 12:00:30",14.11,14.12,"2021-02-20 12:00:30",14.11,"2021-02-20 12:01:30",22.7504,0,0.907,167.2,78.51,123,2.7,"2021-02-20 12:09:00",0,"2021-02-20 12:01:00",1.838,218.3,56.29,151,4.2,"2021-02-20 12:40:30",0,"2021-02-20 12:11:00",4.994,3.641
"2021-02-20 14:00:00",5788,35.88,"2021-02-20 13:54:00",13.37,18.86,"2021-02-20 13:40:00",0.115,"2021-02-20 13:43:00",974,34.03,34.58,"2021-02-20 13:50:00",33.37,"2021-02-20 13:04:00",42.67,45.57,"2021-02-20 13:01:30",39.64,"2021-02-20 13:59:00",38.32,39.31,"2021-02-20 13:57:30",37.07,"2021-02-20 13:00:30",32.59,33.32,"2021-02-20 13:59:30",31.83,"2021-02-20 13:00:30",31.24,31.52,"2021-02-20 13:53:00",30.94,"2021-02-20 13:00:30",30.65,30.69,"2021-02-20 13:18:30",30.54,"2021-02-20 13:01:00",31.32,31.4,"2021-02-20 13:52:00",31.3,"2021-02-20 13:00:30",31.3,31.34,"2021-02-20 13:46:30",31.26,"2021-02-20 13:30:30",20.25,20.38,"2021-02-20 13:59:00",20.07,"2021-02-20 13:00:30",19.72,19.84,"2021-02-20 13:59:30",19.6,"2021-02-20 13:00:30",18.16,18.18,"2021-02-20 13:43:30",18.14,"2021-02-20 13:05:30",18.94,18.97,"2021-02-20 13:04:00",18.93,"2021-02-20 13:39:00",13.24,13.25,"2021-02-20 13:53:00",13.23,"2021-02-20 13:58:00",14.11,14.11,"2021-02-20 13:04:30",14.1,"2021-02-20 13:32:30",22.34539,0,0.786,212.8,79.04,55,3.1,"2021-02-20 13:06:30",0,"2021-02-20 13:04:30",1.732,234.4,55.58,67,4.3,"2021-02-20 13:07:00",0,"2021-02-20 13:17:30",4.988,3.432
"2021-02-20 15:00:00",5789,34.51,"2021-02-20 14:46:00",13.32,18.93,"2021-02-20 14:52:00",0.119,"2021-02-20 14:32:00",973,35.54,36.54,"2021-02-20 14:30:00",34.58,"2021-02-20 14:01:00",36.15,41.41,"2021-02-20 14:02:30",32.29,"2021-02-20 14:35:30",39.65,40.12,"2021-02-20 14:53:00",39.25,"2021-02-20 14:05:00",34,34.61,"2021-02-20 14:59:00",33.33,"2021-02-20 14:01:00",31.85,32.24,"2021-02-20 15:00:00",31.52,"2021-02-20 14:00:30",30.76,30.9,"2021-02-20 14:45:30",30.62,"2021-02-20 14:19:30",31.32,31.38,"2021-02-20 14:19:30",31.3,"2021-02-20 14:03:00",31.3,31.34,"2021-02-20 14:11:30",31.27,"2021-02-20 14:24:30",20.39,20.42,"2021-02-20 14:46:00",20.37,"2021-02-20 14:11:00",19.94,20.03,"2021-02-20 14:55:30",19.82,"2021-02-20 14:01:30",18.2,18.23,"2021-02-20 14:55:30",18.18,"2021-02-20 14:01:00",18.93,18.95,"2021-02-20 14:04:30",18.91,"2021-02-20 14:32:30",13.25,13.26,"2021-02-20 14:54:30",13.24,"2021-02-20 14:07:00",14.1,14.11,"2021-02-20 14:22:00",14.1,"2021-02-20 14:32:30",18.65716,0,0.747,245.7,82,351,2.4,"2021-02-20 14:32:00",0,"2021-02-20 14:01:00",1.215,247.3,83.8,259,3.3,"2021-02-20 14:35:30",0,"2021-02-20 14:06:00",4.222,2.965
"2021-02-20 16:00:00",5790,35.1,"2021-02-20 15:00:30",13.32,18,"2021-02-20 15:46:00",0.133,"2021-02-20 15:00:30",972,35.53,36.89,"2021-02-20 15:33:30",34.73,"2021-02-20 15:10:00",33.32,36.97,"2021-02-20 15:00:30",30.12,"2021-02-20 15:32:00",39.7,39.93,"2021-02-20 15:02:00",39.32,"2021-02-20 16:00:00",35,35.45,"2021-02-20 16:00:00",34.56,"2021-02-20 15:03:00",32.55,32.91,"2021-02-20 15:58:00",32.14,"2021-02-20 15:00:30",30.94,31.09,"2021-02-20 15:44:00",30.76,"2021-02-20 15:02:00",31.34,31.47,"2021-02-20 15:51:30",31.3,"2021-02-20 15:02:30",31.29,31.3,"2021-02-20 15:01:30",31.26,"2021-02-20 15:05:30",20.25,20.38,"2021-02-20 15:00:30",20.11,"2021-02-20 15:58:30",20.09,20.15,"2021-02-20 15:54:00",20.02,"2021-02-20 15:01:00",18.24,18.28,"2021-02-20 15:55:00",18.21,"2021-02-20 15:00:30",18.95,18.97,"2021-02-20 15:59:00",18.92,"2021-02-20 15:02:30",13.27,13.29,"2021-02-20 15:56:30",13.25,"2021-02-20 15:04:00",14.1,14.1,"2021-02-20 15:01:30",14.1,"2021-02-20 15:07:30",11.07273,0,0.68,307.8,97.5,201,1.9,"2021-02-20 15:10:00",0,"2021-02-20 15:06:00",1.507,30.94,80.3,43,3.8,"2021-02-20 15:04:30",0,"2021-02-20 15:06:00",2.491,2.266
"2021-02-20 17:00:00",5791,38.54,"2021-02-20 16:00:30",13.17,13.41,"2021-02-20 16:55:00",0.001,"2021-02-20 16:58:00",972,35.3,35.88,"2021-02-20 16:38:00",34.73,"2021-02-20 17:00:00",32.07,34.94,"2021-02-20 16:05:30",29.19,"2021-02-20 16:26:30",38.72,39.32,"2021-02-20 16:01:30",38.1,"2021-02-20 17:00:00",35.52,35.63,"2021-02-20 16:41:30",35.35,"2021-02-20 16:01:00",33.15,33.44,"2021-02-20 16:59:00",32.87,"2021-02-20 16:02:00",31.21,31.43,"2021-02-20 17:00:00",30.99,"2021-02-20 16:06:00",31.48,31.58,"2021-02-20 17:00:00",31.33,"2021-02-20 16:01:30",31.3,31.32,"2021-02-20 16:04:30",31.28,"2021-02-20 16:00:30",19.92,20.12,"2021-02-20 16:00:30",19.74,"2021-02-20 16:58:30",20.15,20.17,"2021-02-20 16:17:00",20.13,"2021-02-20 16:02:00",18.29,18.31,"2021-02-20 16:51:00",18.26,"2021-02-20 16:03:00",18.98,19.01,"2021-02-20 17:00:00",18.95,"2021-02-20 16:03:30",13.29,13.31,"2021-02-20 16:57:00",13.27,"2021-02-20 16:05:30",14.1,14.11,"2021-02-20 16:02:00",14.1,"2021-02-20 16:10:00",5.431393,0,0.397,36.76,67.09,38,1.3,"2021-02-20 16:10:00",0,"2021-02-20 16:01:30",1.563,82.4,27.16,62,4.1,"2021-02-20 16:18:30",0,"2021-02-20 16:05:30",1.191,1.399
"2021-02-20 18:00:00",5792,40.97,"2021-02-20 17:00:30",12.99,12.85,"2021-02-20 18:00:00",0,"2021-02-20 18:00:00",973,33.67,34.85,"2021-02-20 17:00:30",32.88,"2021-02-20 18:00:00",38.2,43,"2021-02-20 17:53:00",34.18,"2021-02-20 17:06:00",37.27,38.12,"2021-02-20 17:01:00",36.41,"2021-02-20 18:00:00",35.55,35.67,"2021-02-20 17:23:00",35.35,"2021-02-20 17:57:00",33.6,33.74,"2021-02-20 17:55:00",33.42,"2021-02-20 17:01:00",31.49,31.67,"2021-02-20 17:51:00",31.3,"2021-02-20 17:01:30",31.59,31.75,"2021-02-20 18:00:00",31.51,"2021-02-20 17:00:30",31.3,31.32,"2021-02-20 17:11:30",31.28,"2021-02-20 17:07:30",19.5,19.74,"2021-02-20 17:00:30",19.26,"2021-02-20 18:00:00",20.13,20.16,"2021-02-20 17:05:00",20.1,"2021-02-20 17:58:30",18.33,18.35,"2021-02-20 17:58:00",18.3,"2021-02-20 17:01:30",19.03,19.06,"2021-02-20 17:45:30",19,"2021-02-20 17:01:00",13.32,13.34,"2021-02-20 17:45:00",13.3,"2021-02-20 17:01:30",14.11,14.12,"2021-02-20 17:44:00",14.1,"2021-02-20 17:05:30",1.139303,0,0.195,51.48,27.46,136,1.1,"2021-02-20 17:13:00",0,"2021-02-20 17:01:30",1.063,57.74,33.46,336,2.6,"2021-02-20 17:00:30",0,"2021-02-20 17:06:30",0.194,0.482
"2021-02-20 19:00:00",5793,44.88,"2021-02-20 18:00:30",12.89,0.054,"2021-02-20 18:52:30",0,"2021-02-20 18:00:30",973,31.26,32.82,"2021-02-20 18:00:30",30.42,"2021-02-20 18:58:30",49.23,52.31,"2021-02-20 18:57:00",41.54,"2021-02-20 18:01:00",35.48,36.36,"2021-02-20 18:00:30",34.76,"2021-02-20 18:54:00",35.2,35.46,"2021-02-20 18:05:30",34.95,"2021-02-20 18:58:30",33.86,33.91,"2021-02-20 18:23:30",33.71,"2021-02-20 18:01:00",31.71,31.92,"2021-02-20 18:49:00",31.58,"2021-02-20 18:16:30",31.73,31.86,"2021-02-20 18:58:00",31.69,"2021-02-20 18:03:30",31.32,31.46,"2021-02-20 18:55:00",31.28,"2021-02-20 18:00:30",19.04,19.26,"2021-02-20 18:01:00",18.82,"2021-02-20 18:58:30",20.05,20.11,"2021-02-20 18:00:30",19.98,"2021-02-20 18:58:00",18.35,18.36,"2021-02-20 18:08:30",18.33,"2021-02-20 18:02:00",19.08,19.11,"2021-02-20 18:58:30",19.05,"2021-02-20 18:01:00",13.35,13.38,"2021-02-20 18:55:00",13.32,"2021-02-20 18:00:30",14.13,14.14,"2021-02-20 18:52:00",14.12,"2021-02-20 18:01:00",0.006662023,0,0.452,330.3,42.03,289,1.8,"2021-02-20 18:29:00",0,"2021-02-20 18:00:30",1.378,304.9,21.3,311,2.9,"2021-02-20 18:20:00",0,"2021-02-20 18:43:00",-0.015,0.013
"2021-02-20 20:00:00",5794,48.71,"2021-02-20 20:00:00",12.87,0.049,"2021-02-20 19:53:30",0,"2021-02-20 19:00:30",974,30.07,30.49,"2021-02-20 19:00:30",29.77,"2021-02-20 19:40:30",54.79,57.13,"2021-02-20 19:46:30",52.25,"2021-02-20 19:00:30",34.15,34.71,"2021-02-20 19:00:30",33.67,"2021-02-20 19:59:30",34.64,35,"2021-02-20 19:01:00",34.36,"2021-02-20 19:48:00",33.9,33.91,"2021-02-20 19:00:30",33.86,"2021-02-20 19:06:00",31.92,32.13,"2021-02-20 19:56:30",31.78,"2021-02-20 19:09:00",31.89,31.97,"2021-02-20 19:56:30",31.71,"2021-02-20 19:02:30",31.43,31.51,"2021-02-20 19:22:30",31.28,"2021-02-20 19:14:00",18.65,18.83,"2021-02-20 19:01:00",18.5,"2021-02-20 19:56:30",19.93,20,"2021-02-20 19:06:00",19.86,"2021-02-20 19:58:00",18.35,18.36,"2021-02-20 19:00:30",18.34,"2021-02-20 19:49:30",19.13,19.15,"2021-02-20 20:00:00",19.1,"2021-02-20 19:00:30",13.39,13.41,"2021-02-20 19:53:30",13.37,"2021-02-20 19:07:30",14.14,14.15,"2021-02-20 19:23:00",14.13,"2021-02-20 19:15:00",0.0008746175,0,0.338,20.33,65.25,335,1.5,"2021-02-20 19:16:00",0,"2021-02-20 19:02:30",0.911,316.2,63.21,327,2.4,"2021-02-20 19:30:00",0,"2021-02-20 19:19:00",-0.021,0
"2021-02-20 21:00:00",5795,48.04,"2021-02-20 20:50:30",12.86,0.048,"2021-02-20 20:28:00",0,"2021-02-20 20:00:30",975,29.97,30.16,"2021-02-20 20:39:00",29.84,"2021-02-20 20:55:30",56.79,60.25,"2021-02-20 20:54:30",54.26,"2021-02-20 20:17:00",33.37,33.77,"2021-02-20 20:01:30",33.01,"2021-02-20 20:58:30",34.1,34.43,"2021-02-20 20:03:00",33.8,"2021-02-20 20:59:30",33.84,33.91,"2021-02-20 20:00:30",33.69,"2021-02-20 20:51:30",32.03,32.11,"2021-02-20 20:57:00",31.99,"2021-02-20 20:01:30",32.04,32.16,"2021-02-20 20:49:00",31.91,"2021-02-20 20:01:30",31.51,31.54,"2021-02-20 20:37:00",31.43,"2021-02-20 20:38:00",18.38,18.52,"2021-02-20 20:00:30",18.26,"2021-02-20 20:57:30",19.81,19.87,"2021-02-20 20:05:00",19.75,"2021-02-20 21:00:00",18.33,18.35,"2021-02-20 20:00:30",18.32,"2021-02-20 20:59:30",19.16,19.18,"2021-02-20 20:52:00",19.14,"2021-02-20 20:00:30",13.42,13.44,"2021-02-20 20:44:30",13.4,"2021-02-20 20:08:00",14.15,14.16,"2021-02-20 20:48:30",14.14,"2021-02-20 20:01:00",0.00066917,0,0.498,63.36,47.98,52,1.6,"2021-02-20 20:37:30",0,"2021-02-20 20:00:30",1.134,21.57,73.44,25,3.6,"2021-02-20 20:43:30",0,"2021-02-20 20:05:30",-0.015,0
"2021-02-20 22:00:00",5796,47.92,"2021-02-20 21:34:00",12.86,0.046,"2021-02-20 21:29:30",0,"2021-02-20 21:00:30",975,29.28,29.93,"2021-02-20 21:02:30",28.46,"2021-02-20 21:59:30",60.05,62.44,"2021-02-20 21:15:00",57.95,"2021-02-20 21:31:00",32.74,33.05,"2021-02-20 21:01:30",32.37,"2021-02-20 21:59:00",33.62,33.88,"2021-02-20 21:02:00",33.36,"2021-02-20 21:47:30",33.68,33.79,"2021-02-20 21:00:30",33.54,"2021-02-20 21:57:00",32.13,32.24,"2021-02-20 21:59:00",32.02,"2021-02-20 21:06:00",32.14,32.27,"2021-02-20 21:59:30",32.12,"2021-02-20 21:00:30",31.6,31.72,"2021-02-20 21:41:30",31.49,"2021-02-20 21:13:00",18.14,18.27,"2021-02-20 21:01:30",18.03,"2021-02-20 22:00:00",19.7,19.76,"2021-02-20 21:00:30",19.64,"2021-02-20 22:00:00",18.31,18.33,"2021-02-20 21:03:00",18.29,"2021-02-20 21:44:00",19.17,19.19,"2021-02-20 21:14:30",19.16,"2021-02-20 21:15:30",13.45,13.47,"2021-02-20 21:59:00",13.43,"2021-02-20 21:00:30",14.17,14.18,"2021-02-20 21:47:00",14.15,"2021-02-20 21:01:30",0.0005981994,0,1.286,37.53,23.28,54,3.8,"2021-02-20 21:29:00",0.3,"2021-02-20 21:11:00",2.676,9.87,15.05,33,6.3,"2021-02-20 21:25:30",0.8,"2021-02-20 21:03:00",0.008,0
"2021-02-20 23:00:00",5797,48.19,"2021-02-20 22:00:30",12.84,0.047,"2021-02-20 22:23:30",0,"2021-02-20 22:00:30",975,28.43,28.6,"2021-02-20 22:53:00",28.2,"2021-02-20 22:17:30",61.57,63.09,"2021-02-20 22:13:00",60.22,"2021-02-20 22:53:00",32.13,32.39,"2021-02-20 22:00:30",31.92,"2021-02-20 22:57:00",33.2,33.47,"2021-02-20 22:03:30",33.01,"2021-02-20 22:57:00",33.51,33.64,"2021-02-20 22:01:00",33.41,"2021-02-20 22:54:30",32.2,32.28,"2021-02-20 22:38:00",32.11,"2021-02-20 22:15:00",32.27,32.36,"2021-02-20 22:52:00",32.14,"2021-02-20 22:06:00",31.7,31.72,"2021-02-20 22:04:30",31.59,"2021-02-20 22:08:00",17.92,18.02,"2021-02-20 22:00:30",17.82,"2021-02-20 22:59:30",19.61,19.66,"2021-02-20 22:01:00",19.56,"2021-02-20 22:56:00",18.28,18.31,"2021-02-20 22:01:00",18.25,"2021-02-20 22:59:00",19.17,19.18,"2021-02-20 22:16:00",19.15,"2021-02-20 22:37:00",13.47,13.49,"2021-02-20 22:35:30",13.46,"2021-02-20 22:01:00",14.18,14.19,"2021-02-20 22:56:30",14.17,"2021-02-20 22:00:30",0.0006348128,0,0.531,66.69,48.62,45,1.8,"2021-02-20 22:49:00",0,"2021-02-20 22:03:30",1.789,67.73,37.53,72,4.8,"2021-02-20 22:18:30",0,"2021-02-20 22:11:30",-0.015,0
"2021-02-21 00:00:00",5798,48.36,"2021-02-20 23:07:00",12.82,0.046,"2021-02-20 23:59:00",0,"2021-02-20 23:00:30",975,28.15,28.45,"2021-02-20 23:07:30",27.89,"2021-02-20 23:59:30",62.03,63.35,"2021-02-20 23:10:30",59.96,"2021-02-20 23:01:00",31.66,31.94,"2021-02-20 23:01:30",31.37,"2021-02-20 23:58:00",32.81,33.06,"2021-02-20 23:02:00",32.6,"2021-02-20 23:54:30",33.34,33.51,"2021-02-20 23:02:00",33.21,"2021-02-20 23:57:30",32.2,32.3,"2021-02-20 23:06:30",32.14,"2021-02-20 23:19:00",32.32,32.37,"2021-02-20 23:58:00",32.3,"2021-02-20 23:02:30",31.72,31.75,"2021-02-20 23:48:30",31.64,"2021-02-20 23:21:00",17.74,17.83,"2021-02-20 23:02:00",17.65,"2021-02-20 23:59:30",19.52,19.58,"2021-02-20 23:06:30",19.47,"2021-02-20 23:59:30",18.24,18.26,"2021-02-20 23:13:30",18.21,"2021-02-20 23:55:00",19.17,19.18,"2021-02-20 23:04:30",19.15,"2021-02-20 23:45:30",13.5,13.51,"2021-02-20 23:42:00",13.48,"2021-02-20 23:01:00",14.2,14.21,"2021-02-20 23:54:30",14.19,"2021-02-20 23:00:30",0.0006499521,0,0.417,109.3,58.58,125,1.6,"2021-02-20 23:28:30",0,"2021-02-20 23:07:00",2.224,101.2,25.91,97,5.1,"2021-02-20 23:58:00",0,"2021-02-20 23:07:00",-0.019,0
"2021-02-21 01:00:00",5799,48.47,"2021-02-21 00:12:00",12.79,0.045,"2021-02-21 00:26:30",0,"2021-02-21 00:00:30",975,26.94,27.88,"2021-02-21 00:00:30",26.05,"2021-02-21 00:59:30",61,65.85,"2021-02-21 00:55:30",55.95,"2021-02-21 00:16:00",31.15,31.42,"2021-02-21 00:01:30",30.82,"2021-02-21 01:00:00",32.47,32.66,"2021-02-21 00:01:30",32.23,"2021-02-21 00:59:00",33.15,33.31,"2021-02-21 00:00:30",33.06,"2021-02-21 01:00:00",32.17,32.26,"2021-02-21 00:13:00",32.04,"2021-02-21 00:05:00",32.33,32.42,"2021-02-21 00:55:00",32.32,"2021-02-21 00:00:30",31.75,31.83,"2021-02-21 00:44:00",31.68,"2021-02-21 00:11:00",17.54,17.66,"2021-02-21 00:01:00",17.43,"2021-02-21 00:59:30",19.44,19.48,"2021-02-21 00:02:30",19.4,"2021-02-21 00:44:30",18.2,18.22,"2021-02-21 00:01:00",18.17,"2021-02-21 00:59:30",19.16,19.18,"2021-02-21 00:02:30",19.14,"2021-02-21 00:54:30",13.52,13.53,"2021-02-21 00:54:30",13.51,"2021-02-21 00:00:30",14.21,14.23,"2021-02-21 00:44:30",14.2,"2021-02-21 00:20:30",0.0007046942,0,1.277,144.5,39.26,117,4,"2021-02-21 00:34:00",0,"2021-02-21 00:02:30",4.84,119.4,15.77,124,9,"2021-02-21 00:45:00",1.4,"2021-02-21 00:01:00",0.005,0
"2021-02-21 02:00:00",5800,49.28,"2021-02-21 01:01:30",12.78,0.045,"2021-02-21 01:27:30",0,"2021-02-21 01:00:30",974,25.71,26.07,"2021-02-21 01:07:00",25.39,"2021-02-21 01:35:30",67.64,70.38,"2021-02-21 01:35:00",64.03,"2021-02-21 01:00:30",30.55,30.87,"2021-02-21 01:00:30",30.29,"2021-02-21 01:50:30",32.12,32.28,"2021-02-21 01:06:30",31.94,"2021-02-21 01:59:00",32.96,33.11,"2021-02-21 01:02:00",32.86,"2021-02-21 01:48:00",32.08,32.23,"2021-02-21 01:02:30",31.99,"2021-02-21 01:32:00",32.35,32.45,"2021-02-21 01:35:30",32.32,"2021-02-21 01:00:30",31.84,31.93,"2021-02-21 01:44:30",31.75,"2021-02-21 01:03:30",17.34,17.44,"2021-02-21 01:01:00",17.25,"2021-02-21 02:00:00",19.35,19.4,"2021-02-21 01:02:00",19.3,"2021-02-21 01:52:00",18.16,18.19,"2021-02-21 01:07:30",18.14,"2021-02-21 01:53:30",19.15,19.17,"2021-02-21 01:02:00",19.14,"2021-02-21 01:58:30",13.53,13.54,"2021-02-21 01:44:00",13.52,"2021-02-21 01:21:00",14.22,14.23,"2021-02-21 01:25:30",14.21,"2021-02-21 01:29:00",0.0008900238,0,0.993,150.3,47.29,174,3.5,"2021-02-21 01:46:00",0,"2021-02-21 01:00:30",3.356,123.2,15.79,107,6.8,"2021-02-21 01:18:30",1.1,"2021-02-21 01:34:00",-0.006,0
"2021-02-21 03:00:00",5801,49.85,"2021-02-21 02:57:30",12.79,0.045,"2021-02-21 02:32:30",0,"2021-02-21 02:00:30",975,25.78,25.97,"2021-02-21 02:08:30",25.58,"2021-02-21 03:00:00",66.5,67.64,"2021-02-21 02:54:30",65.52,"2021-02-21 02:18:30",30.09,30.29,"2021-02-21 02:00:30",29.87,"2021-02-21 02:48:00",31.76,32,"2021-02-21 02:00:30",31.59,"2021-02-21 03:00:00",32.77,32.91,"2021-02-21 02:00:30",32.68,"2021-02-21 02:54:30",32.02,32.11,"2021-02-21 02:06:30",31.99,"2021-02-21 02:02:00",32.37,32.5,"2021-02-21 02:27:00",32.32,"2021-02-21 02:01:30",31.9,31.95,"2021-02-21 02:51:30",31.8,"2021-02-21 02:23:30",17.15,17.24,"2021-02-21 02:00:30",17.07,"2021-02-21 02:59:00",19.27,19.32,"2021-02-21 02:01:00",19.22,"2021-02-21 02:58:30",18.13,18.15,"2021-02-21 02:02:30",18.1,"2021-02-21 02:56:00",19.14,19.15,"2021-02-21 02:01:00",19.12,"2021-02-21 02:55:30",13.53,13.54,"2021-02-21 02:20:00",13.52,"2021-02-21 02:03:00",14.22,14.24,"2021-02-21 02:55:00",14.21,"2021-02-21 02:00:30",0.0006612656,0,0.947,148,42.8,31,4,"2021-02-21 02:42:00",0,"2021-02-21 02:02:00",3.352,122.3,13.52,116,6,"2021-02-21 02:43:00",1.1,"2021-02-21 02:26:30",-0.007,0
"2021-02-21 04:00:00",5802,49.8,"2021-02-21 03:12:00",12.77,0.045,"2021-02-21 03:57:30",0,"2021-02-21 03:00:30",975,25.17,25.69,"2021-02-21 03:00:30",24.6,"2021-02-21 03:57:30",68.61,70.77,"2021-02-21 03:59:30",66.73,"2021-02-21 03:01:00",29.67,29.89,"2021-02-21 03:07:30",29.45,"2021-02-21 03:46:00",31.4,31.64,"2021-02-21 03:00:30",31.22,"2021-02-21 03:57:00",32.59,32.73,"2021-02-21 03:00:30",32.47,"2021-02-21 03:54:00",32.02,32.09,"2021-02-21 03:01:00",31.91,"2021-02-21 03:58:00",32.35,32.45,"2021-02-21 03:52:30",32.32,"2021-02-21 03:00:30",31.92,31.93,"2021-02-21 03:02:30",31.87,"2021-02-21 03:23:30",16.99,17.07,"2021-02-21 03:00:30",16.9,"2021-02-21 03:58:30",19.19,19.23,"2021-02-21 03:03:30",19.15,"2021-02-21 03:57:00",18.09,18.11,"2021-02-21 03:07:00",18.06,"2021-02-21 03:55:30",19.11,19.13,"2021-02-21 03:02:30",19.1,"2021-02-21 03:43:00",13.54,13.54,"2021-02-21 03:00:30",13.53,"2021-02-21 03:24:00",14.23,14.24,"2021-02-21 03:42:30",14.23,"2021-02-21 03:00:30",0.0007164705,0,0.84,145.8,49.12,189,2.9,"2021-02-21 03:05:00",0,"2021-02-21 03:15:00",3.558,122.8,15.95,109,6.1,"2021-02-21 03:06:00",0.9,"2021-02-21 03:24:00",-0.01,0
"2021-02-21 05:00:00",5803,50.6,"2021-02-21 04:00:30",12.72,0.045,"2021-02-21 04:00:30",0,"2021-02-21 04:00:30",975,24.3,24.65,"2021-02-21 04:00:30",23.95,"2021-02-21 04:59:00",73.7,76.92,"2021-02-21 04:59:30",70.27,"2021-02-21 04:01:00",29.19,29.47,"2021-02-21 04:00:30",28.95,"2021-02-21 04:57:30",31.11,31.26,"2021-02-21 04:01:30",30.91,"2021-02-21 04:59:30",32.38,32.52,"2021-02-21 04:00:30",32.3,"2021-02-21 04:31:00",31.89,32.03,"2021-02-21 04:05:30",31.78,"2021-02-21 04:45:00",32.33,32.4,"2021-02-21 04:11:30",32.32,"2021-02-21 04:01:30",31.92,31.93,"2021-02-21 04:01:00",31.86,"2021-02-21 04:09:30",16.83,16.9,"2021-02-21 04:01:00",16.75,"2021-02-21 04:58:00",19.1,19.15,"2021-02-21 04:00:30",19.05,"2021-02-21 05:00:00",18.05,18.07,"2021-02-21 04:02:00",18.02,"2021-02-21 04:59:30",19.1,19.11,"2021-02-21 04:01:00",19.09,"2021-02-21 04:19:30",13.54,13.54,"2021-02-21 04:00:30",13.53,"2021-02-21 04:07:00",14.24,14.25,"2021-02-21 04:45:00",14.23,"2021-02-21 04:00:30",0.001013046,0,0.607,150.3,44.14,159,2.3,"2021-02-21 04:05:00",0,"2021-02-21 04:00:30",2.284,119.2,16.42,128,4.2,"2021-02-21 04:16:00",0.6,"2021-02-21 04:55:00",-0.017,0
"2021-02-21 06:00:00",5804,51.57,"2021-02-21 05:01:00",12.71,0.054,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",976,23.89,24.05,"2021-02-21 05:04:30",23.82,"2021-02-21 05:32:00",79.09,80.3,"2021-02-21 06:00:00",76.27,"2021-02-21 05:01:00",28.73,29.03,"2021-02-21 05:01:30",28.58,"2021-02-21 05:59:30",30.75,30.96,"2021-02-21 05:01:30",30.6,"2021-02-21 05:57:30",32.2,32.32,"2021-02-21 05:00:30",32.07,"2021-02-21 05:59:30",31.81,31.88,"2021-02-21 05:06:00",31.75,"2021-02-21 05:50:00",32.32,32.37,"2021-02-21 05:24:00",32.32,"2021-02-21 05:58:30",31.92,31.93,"2021-02-21 05:01:30",31.86,"2021-02-21 05:53:30",16.68,16.76,"2021-02-21 05:00:30",16.59,"2021-02-21 05:59:30",19.02,19.07,"2021-02-21 05:01:00",18.98,"2021-02-21 05:56:30",18,18.03,"2021-02-21 05:01:30",17.98,"2021-02-21 05:56:00",19.08,19.1,"2021-02-21 05:01:30",19.06,"2021-02-21 05:50:30",13.53,13.54,"2021-02-21 05:07:00",13.52,"2021-02-21 05:57:30",14.24,14.25,"2021-02-21 05:45:00",14.24,"2021-02-21 05:00:30",0.150283,0,0.412,135.3,49.56,126,1.6,"2021-02-21 05:42:30",0,"2021-02-21 05:01:30",1.967,114.5,17.47,118,3.6,"2021-02-21 05:45:30",0,"2021-02-21 05:18:30",-0.005,0
"2021-02-21 07:00:00",5805,48.6,"2021-02-21 07:00:00",12.76,12.8,"2021-02-21 06:01:00",0.001,"2021-02-21 06:57:30",976,24.48,25.23,"2021-02-21 06:59:00",23.88,"2021-02-21 06:02:30",79.53,81.1,"2021-02-21 06:22:00",77.64,"2021-02-21 06:49:00",28.5,28.67,"2021-02-21 06:56:00",28.4,"2021-02-21 06:19:30",30.46,30.65,"2021-02-21 06:08:00",30.32,"2021-02-21 06:56:30",31.97,32.12,"2021-02-21 06:00:30",31.9,"2021-02-21 06:32:00",31.69,31.88,"2021-02-21 06:00:30",31.58,"2021-02-21 06:47:00",32.31,32.34,"2021-02-21 06:02:30",32.22,"2021-02-21 06:59:30",31.92,31.93,"2021-02-21 06:01:00",31.87,"2021-02-21 06:25:00",16.55,16.6,"2021-02-21 06:02:00",16.52,"2021-02-21 06:53:00",18.94,18.98,"2021-02-21 06:02:00",18.9,"2021-02-21 06:56:30",17.96,17.99,"2021-02-21 06:00:30",17.93,"2021-02-21 06:57:30",19.06,19.07,"2021-02-21 06:09:00",19.04,"2021-02-21 06:33:30",13.52,13.54,"2021-02-21 06:08:00",13.52,"2021-02-21 06:15:00",14.24,14.25,"2021-02-21 06:14:30",14.24,"2021-02-21 06:00:30",1.810079,0,0.452,135.5,42.59,154,2.7,"2021-02-21 06:53:00",0,"2021-02-21 06:01:30",2.298,110.8,19.45,143,4.3,"2021-02-21 06:43:30",0.4,"2021-02-21 06:41:00",0.322,0.141
"2021-02-21 08:00:00",5806,44.22,"2021-02-21 08:00:00",13.11,13.2,"2021-02-21 07:01:00",0.042,"2021-02-21 07:08:30",977,26.14,27.06,"2021-02-21 07:59:30",25.19,"2021-02-21 07:02:00",76.08,78.36,"2021-02-21 07:05:00",72.3,"2021-02-21 07:59:00",28.83,29.24,"2021-02-21 08:00:00",28.61,"2021-02-21 07:01:00",30.24,30.37,"2021-02-21 07:02:30",30.2,"2021-02-21 07:10:00",31.8,31.92,"2021-02-21 07:00:30",31.72,"2021-02-21 07:34:00",31.61,31.73,"2021-02-21 07:30:30",31.55,"2021-02-21 07:43:30",32.24,32.32,"2021-02-21 07:02:30",32.12,"2021-02-21 07:48:30",31.91,31.93,"2021-02-21 07:00:30",31.86,"2021-02-21 07:38:00",16.56,16.61,"2021-02-21 07:59:00",16.51,"2021-02-21 07:05:00",18.88,18.92,"2021-02-21 07:01:00",18.84,"2021-02-21 07:58:00",17.91,17.94,"2021-02-21 07:03:30",17.89,"2021-02-21 07:50:00",19.02,19.05,"2021-02-21 07:04:30",18.98,"2021-02-21 07:59:30",13.52,13.54,"2021-02-21 07:21:30",13.51,"2021-02-21 07:05:00",14.25,14.26,"2021-02-21 07:27:30",14.24,"2021-02-21 07:00:30",4.859002,0,0.736,147.9,47.21,124,2.9,"2021-02-21 07:33:30",0,"2021-02-21 07:01:30",3.073,110.5,17.31,110,5.6,"2021-02-21 07:53:00",0.3,"2021-02-21 07:02:00",0.958,0.936
"2021-02-21 09:00:00",5807,35.51,"2021-02-21 09:00:00",13.51,17.78,"2021-02-21 08:01:30",0.192,"2021-02-21 08:47:00",977,28.31,30.1,"2021-02-21 08:57:00",26.79,"2021-02-21 08:02:00",67.58,74.34,"2021-02-21 08:05:00",60.46,"2021-02-21 08:59:00",29.67,30.11,"2021-02-21 08:59:30",29.22,"2021-02-21 08:00:30",30.23,30.32,"2021-02-21 09:00:00",30.19,"2021-02-21 08:15:30",31.63,31.72,"2021-02-21 08:00:30",31.52,"2021-02-21 08:37:00",31.54,31.67,"2021-02-21 08:00:30",31.37,"2021-02-21 08:57:00",32.14,32.25,"2021-02-21 08:02:30",32.12,"2021-02-21 08:05:00",31.89,31.93,"2021-02-21 08:00:30",31.79,"2021-02-21 08:31:00",16.64,16.69,"2021-02-21 08:59:00",16.6,"2021-02-21 08:00:30",18.84,18.86,"2021-02-21 08:01:30",18.83,"2021-02-21 08:24:00",17.86,17.89,"2021-02-21 08:01:00",17.84,"2021-02-21 08:54:00",18.96,18.99,"2021-02-21 08:01:30",18.93,"2021-02-21 08:53:30",13.52,13.53,"2021-02-21 08:01:30",13.51,"2021-02-21 08:14:30",14.25,14.26,"2021-02-21 08:44:00",14.24,"2021-02-21 08:24:00",11.48236,0,0.712,138.3,59.41,130,3.6,"2021-02-21 08:34:30",0,"2021-02-21 08:03:00",2.825,103.4,22.53,112,7.2,"2021-02-21 08:58:00",0.6,"2021-02-21 08:28:30",2.389,1.83
"2021-02-21 10:00:00",5808,32.84,"2021-02-21 09:58:30",13.42,18.22,"2021-02-21 09:57:00",0.144,"2021-02-21 09:44:30",977,30.19,31.34,"2021-02-21 09:57:00",28.99,"2021-02-21 09:08:00",58.83,62.93,"2021-02-21 09:08:30",53.88,"2021-02-21 09:57:30",30.57,31.13,"2021-02-21 09:58:00",30.08,"2021-02-21 09:01:00",30.42,30.65,"2021-02-21 10:00:00",30.25,"2021-02-21 09:03:00",31.52,31.54,"2021-02-21 09:04:30",31.5,"2021-02-21 09:29:30",31.42,31.48,"2021-02-21 09:13:00",31.37,"2021-02-21 09:06:30",32.12,32.16,"2021-02-21 09:36:30",32.09,"2021-02-21 09:46:00",31.81,31.93,"2021-02-21 09:58:00",31.72,"2021-02-21 09:54:30",16.73,16.8,"2021-02-21 10:00:00",16.68,"2021-02-21 09:05:30",18.85,18.87,"2021-02-21 09:54:30",18.83,"2021-02-21 09:11:30",17.82,17.85,"2021-02-21 09:04:30",17.8,"2021-02-21 09:52:00",18.9,18.94,"2021-02-21 09:03:00",18.85,"2021-02-21 10:00:00",13.5,13.51,"2021-02-21 09:07:30",13.5,"2021-02-21 09:06:00",14.25,14.26,"2021-02-21 09:07:00",14.23,"2021-02-21 09:58:00",18.73884,0,1.136,156.1,48.77,200,3.5,"2021-02-21 09:41:00",0,"2021-02-21 09:12:00",2.872,113.8,26.03,132,5.4,"2021-02-21 09:22:00",0,"2021-02-21 09:46:30",3.965,2.622
"2021-02-21 11:00:00",5809,32.48,"2021-02-21 10:35:30",13.4,19,"2021-02-21 10:31:30",0.131,"2021-02-21 10:34:00",976,31.67,32.75,"2021-02-21 10:32:30",30.49,"2021-02-21 10:14:30",51.83,56.05,"2021-02-21 10:00:30",48.64,"2021-02-21 10:33:00",32.64,34.07,"2021-02-21 10:56:00",31.13,"2021-02-21 10:00:30",30.8,31.21,"2021-02-21 10:59:30",30.5,"2021-02-21 10:03:00",31.52,31.57,"2021-02-21 10:47:00",31.5,"2021-02-21 10:08:00",31.39,31.48,"2021-02-21 10:01:00",31.24,"2021-02-21 10:46:00",32.08,32.16,"2021-02-21 10:01:00",31.94,"2021-02-21 10:55:30",31.75,31.87,"2021-02-21 10:15:30",31.68,"2021-02-21 10:36:30",17.04,17.25,"2021-02-21 10:59:00",16.81,"2021-02-21 10:00:30",18.89,18.95,"2021-02-21 10:59:30",18.85,"2021-02-21 10:01:30",17.79,17.8,"2021-02-21 10:08:30",17.77,"2021-02-21 10:58:30",18.82,18.86,"2021-02-21 10:00:30",18.78,"2021-02-21 10:57:30",13.5,13.51,"2021-02-21 10:01:00",13.49,"2021-02-21 10:51:00",14.26,14.26,"2021-02-21 10:24:30",14.24,"2021-02-21 10:13:00",19.01035,0,1.108,163.7,51.52,207,4.2,"2021-02-21 10:17:00",0,"2021-02-21 10:21:30",2.542,118.6,33.48,20,6.2,"2021-02-21 10:20:00",0,"2021-02-21 10:27:30",4.101,3.224
"2021-02-21 12:00:00",5810,34.93,"2021-02-21 12:00:00",13.4,19.18,"2021-02-21 11:18:30",0.152,"2021-02-21 11:30:30",975,32.64,34.19,"2021-02-21 12:00:00",31.7,"2021-02-21 11:09:00",44.49,51.22,"2021-02-21 11:03:30",37.16,"2021-02-21 11:59:00",34.99,36.2,"2021-02-21 12:00:00",34.01,"2021-02-21 11:01:00",31.71,32.25,"2021-02-21 11:56:00",31.21,"2021-02-21 11:01:30",31.66,31.84,"2021-02-21 11:59:30",31.52,"2021-02-21 11:00:30",31.3,31.43,"2021-02-21 11:05:00",31.18,"2021-02-21 11:43:30",31.96,32.09,"2021-02-21 11:01:30",31.91,"2021-02-21 11:16:00",31.72,31.75,"2021-02-21 11:04:30",31.68,"2021-02-21 11:30:00",17.4,17.58,"2021-02-21 11:59:30",17.24,"2021-02-21 11:00:30",19.01,19.09,"2021-02-21 11:59:30",18.93,"2021-02-21 11:01:00",17.75,17.78,"2021-02-21 11:00:30",17.73,"2021-02-21 11:47:00",18.75,18.8,"2021-02-21 11:00:30",18.7,"2021-02-21 11:58:30",13.5,13.51,"2021-02-21 11:01:30",13.48,"2021-02-21 11:02:30",14.25,14.26,"2021-02-21 11:00:30",14.25,"2021-02-21 11:02:30",21.98682,0,1.227,155.4,43.41,210,7.4,"2021-02-21 11:33:00",0,"2021-02-21 11:14:30",2.93,123.7,29.62,122,5.7,"2021-02-21 11:50:00",0,"2021-02-21 11:31:30",4.785,3.592
"2021-02-21 13:00:00",5811,34.79,"2021-02-21 12:06:00",13.36,19.2,"2021-02-21 12:54:30",0.139,"2021-02-21 12:49:00",974,34.75,35.81,"2021-02-21 12:42:00",33.86,"2021-02-21 12:11:00",34.54,38.62,"2021-02-21 12:00:30",28.89,"2021-02-21 12:20:30",37.44,38.48,"2021-02-21 13:00:00",36.23,"2021-02-21 12:00:30",32.87,33.5,"2021-02-21 13:00:00",32.23,"2021-02-21 12:02:00",32,32.27,"2021-02-21 12:59:00",31.84,"2021-02-21 12:00:30",31.31,31.46,"2021-02-21 12:57:00",31.16,"2021-02-21 12:33:30",31.92,32,"2021-02-21 12:40:00",31.91,"2021-02-21 12:00:30",31.72,31.74,"2021-02-21 12:39:00",31.68,"2021-02-21 12:44:00",17.73,17.85,"2021-02-21 12:59:30",17.56,"2021-02-21 12:00:30",19.18,19.28,"2021-02-21 13:00:00",19.09,"2021-02-21 12:00:30",17.72,17.74,"2021-02-21 12:00:30",17.7,"2021-02-21 12:42:30",18.67,18.72,"2021-02-21 12:01:00",18.61,"2021-02-21 12:59:00",13.48,13.49,"2021-02-21 12:01:00",13.47,"2021-02-21 12:51:00",14.25,14.26,"2021-02-21 12:03:00",14.25,"2021-02-21 12:10:00",21.85427,0,0.906,140.9,66,98,2.8,"2021-02-21 12:50:00",0,"2021-02-21 12:04:00",2.624,103.4,31.53,98,5.5,"2021-02-21 12:10:00",0.3,"2021-02-21 12:39:30",4.896,3.689
"2021-02-21 14:00:00",5812,33.66,"2021-02-21 13:52:30",13.32,18.82,"2021-02-21 13:54:00",0.116,"2021-02-21 13:40:30",974,35.64,36.76,"2021-02-21 13:42:00",34.67,"2021-02-21 13:30:00",32.42,35.13,"2021-02-21 13:03:30",30.51,"2021-02-21 13:14:00",39.23,39.95,"2021-02-21 13:59:30",38.46,"2021-02-21 13:03:00",34.14,34.77,"2021-02-21 14:00:00",33.5,"2021-02-21 13:00:30",32.49,32.73,"2021-02-21 13:51:00",32.19,"2021-02-21 13:00:30",31.42,31.5,"2021-02-21 13:39:30",31.29,"2021-02-21 13:05:00",31.92,31.95,"2021-02-21 13:02:30",31.91,"2021-02-21 13:16:00",31.71,31.74,"2021-02-21 13:53:00",31.66,"2021-02-21 13:48:00",17.93,17.98,"2021-02-21 13:54:00",17.84,"2021-02-21 13:00:30",19.37,19.47,"2021-02-21 13:58:30",19.27,"2021-02-21 13:01:30",17.7,17.72,"2021-02-21 13:21:00",17.69,"2021-02-21 13:03:00",18.59,18.63,"2021-02-21 13:02:30",18.57,"2021-02-21 13:36:00",13.47,13.48,"2021-02-21 13:05:00",13.46,"2021-02-21 13:32:30",14.25,14.25,"2021-02-21 13:01:30",14.24,"2021-02-21 13:25:00",19.35647,0,0.962,148.2,69.06,6,3.7,"2021-02-21 13:59:30",0,"2021-02-21 13:08:30",2.214,96.4,37.07,104,5.2,"2021-02-21 13:59:30",0.3,"2021-02-21 13:09:00",4.367,3.474
"2021-02-21 15:00:00",5813,33.87,"2021-02-21 14:00:30",13.33,18.81,"2021-02-21 14:20:00",0.125,"2021-02-21 14:00:30",973,35.58,36.8,"2021-02-21 14:04:00",34.78,"2021-02-21 14:46:00",34.06,36.4,"2021-02-21 14:47:00",31.3,"2021-02-21 14:04:30",40.04,40.18,"2021-02-21 14:16:30",39.86,"2021-02-21 14:08:30",35.25,35.7,"2021-02-21 14:59:30",34.72,"2021-02-21 14:00:30",33.08,33.39,"2021-02-21 14:58:30",32.71,"2021-02-21 14:00:30",31.55,31.67,"2021-02-21 14:35:30",31.37,"2021-02-21 14:13:00",31.92,31.97,"2021-02-21 14:57:00",31.91,"2021-02-21 14:01:00",31.71,31.72,"2021-02-21 14:00:30",31.68,"2021-02-21 14:16:00",17.92,17.97,"2021-02-21 14:12:30",17.81,"2021-02-21 15:00:00",19.53,19.6,"2021-02-21 14:57:30",19.45,"2021-02-21 14:01:30",17.72,17.74,"2021-02-21 14:39:30",17.71,"2021-02-21 14:06:00",18.56,18.59,"2021-02-21 14:01:30",18.54,"2021-02-21 14:33:30",13.46,13.47,"2021-02-21 14:59:30",13.45,"2021-02-21 14:21:00",14.25,14.25,"2021-02-21 14:16:30",14.24,"2021-02-21 14:05:30",13.54586,0,0.778,80.1,74.06,184,2.5,"2021-02-21 14:49:30",0,"2021-02-21 14:03:30",2.117,79.71,34.17,105,4.6,"2021-02-21 14:50:00",0,"2021-02-21 14:20:00",3.055,2.977
"2021-02-21 16:00:00",5814,35.06,"2021-02-21 15:15:00",13.33,18.97,"2021-02-21 15:54:00",0.128,"2021-02-21 15:15:30",973,35.85,36.6,"2021-02-21 15:23:30",35.23,"2021-02-21 15:57:30",33.49,35.72,"2021-02-21 15:41:30",30.86,"2021-02-21 15:11:30",39.72,39.92,"2021-02-21 15:00:30",39.44,"2021-02-21 15:57:30",35.96,36.22,"2021-02-21 15:56:00",35.68,"2021-02-21 15:02:00",33.68,33.91,"2021-02-21 15:47:00",33.37,"2021-02-21 15:01:30",31.74,31.92,"2021-02-21 15:45:30",31.58,"2021-02-21 15:12:30",31.99,32.14,"2021-02-21 15:57:30",31.91,"2021-02-21 15:03:00",31.72,31.74,"2021-02-21 15:39:30",31.68,"2021-02-21 15:15:30",17.73,17.83,"2021-02-21 15:04:30",17.62,"2021-02-21 15:58:30",19.62,19.65,"2021-02-21 15:40:00",19.58,"2021-02-21 15:02:00",17.74,17.76,"2021-02-21 16:00:00",17.72,"2021-02-21 15:03:30",18.55,18.56,"2021-02-21 15:01:00",18.54,"2021-02-21 15:31:30",13.46,13.47,"2021-02-21 15:54:30",13.45,"2021-02-21 15:46:30",14.25,14.26,"2021-02-21 15:03:30",14.25,"2021-02-21 15:00:30",10.35034,0,0.734,132.1,71.22,358,3.7,"2021-02-21 15:15:00",0,"2021-02-21 15:02:00",2.659,93.8,30.31,45,6.9,"2021-02-21 15:33:30",0,"2021-02-21 15:29:30",2.333,2.264
"2021-02-21 17:00:00",5815,37.59,"2021-02-21 16:00:30",13.33,18.74,"2021-02-21 16:27:00",0.129,"2021-02-21 16:00:30",972,35.55,36.08,"2021-02-21 16:26:30",35.1,"2021-02-21 16:03:00",34.07,36.26,"2021-02-21 16:04:00",32.48,"2021-02-21 16:28:00",39.19,39.53,"2021-02-21 16:02:30",38.85,"2021-02-21 16:56:00",36.34,36.43,"2021-02-21 16:24:00",36.17,"2021-02-21 16:03:30",34.17,34.39,"2021-02-21 16:59:30",33.88,"2021-02-21 16:00:30",32,32.21,"2021-02-21 16:57:30",31.8,"2021-02-21 16:02:30",32.12,32.16,"2021-02-21 16:55:30",32.02,"2021-02-21 16:00:30",31.72,31.72,"2021-02-21 16:00:30",31.66,"2021-02-21 16:29:00",17.49,17.62,"2021-02-21 16:00:30",17.37,"2021-02-21 16:59:30",19.64,19.67,"2021-02-21 16:15:30",19.63,"2021-02-21 16:09:30",17.76,17.78,"2021-02-21 17:00:00",17.75,"2021-02-21 16:31:00",18.56,18.58,"2021-02-21 16:56:00",18.54,"2021-02-21 16:18:30",13.46,13.48,"2021-02-21 16:57:30",13.45,"2021-02-21 16:01:30",14.26,14.27,"2021-02-21 16:31:30",14.25,"2021-02-21 16:00:30",7.57953,0,0.643,140.3,62.26,43,2.5,"2021-02-21 16:02:00",0,"2021-02-21 16:04:30",2.706,101,26.41,129,6.4,"2021-02-21 16:04:30",0.3,"2021-02-21 16:17:30",1.693,1.392
"2021-02-21 18:00:00",5816,38.77,"2021-02-21 17:14:00",12.98,13.04,"2021-02-21 17:52:30",0.001,"2021-02-21 17:45:30",972,34.45,36.24,"2021-02-21 17:07:30",32.51,"2021-02-21 18:00:00",36.52,41.83,"2021-02-21 17:59:00",32.46,"2021-02-21 17:09:00",38.56,38.96,"2021-02-21 17:01:30",37.8,"2021-02-21 18:00:00",36.39,36.44,"2021-02-21 17:10:00",36.35,"2021-02-21 17:19:00",34.54,34.71,"2021-02-21 17:45:30",34.31,"2021-02-21 17:00:30",32.27,32.45,"2021-02-21 17:59:30",32.06,"2021-02-21 17:00:30",32.25,32.34,"2021-02-21 17:55:00",32.12,"2021-02-21 17:00:30",31.72,31.75,"2021-02-21 17:50:30",31.66,"2021-02-21 17:43:00",17.24,17.38,"2021-02-21 17:01:00",17.06,"2021-02-21 17:59:30",19.62,19.64,"2021-02-21 17:00:30",19.59,"2021-02-21 17:56:00",17.77,17.78,"2021-02-21 17:52:00",17.75,"2021-02-21 17:06:00",18.58,18.61,"2021-02-21 17:57:00",18.55,"2021-02-21 17:02:30",13.48,13.49,"2021-02-21 17:47:00",13.46,"2021-02-21 17:31:00",14.27,14.28,"2021-02-21 17:59:00",14.26,"2021-02-21 17:00:30",2.246547,0,0.488,134.7,49.84,118,2.2,"2021-02-21 17:15:00",0,"2021-02-21 17:03:00",2.487,110.3,21.53,124,5.8,"2021-02-21 17:21:30",0,"2021-02-21 17:13:00",0.462,0.481
"2021-02-21 19:00:00",5817,42.9,"2021-02-21 18:00:30",12.92,0.055,"2021-02-21 18:57:30",0,"2021-02-21 18:02:30",973,31.21,32.52,"2021-02-21 18:00:30",30.34,"2021-02-21 19:00:00",45.04,50,"2021-02-21 18:55:30",41.17,"2021-02-21 18:05:00",36.84,37.81,"2021-02-21 18:00:30",35.98,"2021-02-21 19:00:00",36.24,36.41,"2021-02-21 18:02:00",35.96,"2021-02-21 18:53:00",34.76,34.91,"2021-02-21 18:39:30",34.64,"2021-02-21 18:04:30",32.48,32.63,"2021-02-21 18:58:30",32.41,"2021-02-21 18:00:30",32.39,32.53,"2021-02-21 18:47:00",32.32,"2021-02-21 18:00:30",31.78,31.93,"2021-02-21 18:46:00",31.7,"2021-02-21 18:01:00",16.84,17.06,"2021-02-21 18:00:30",16.63,"2021-02-21 18:59:30",19.55,19.6,"2021-02-21 18:00:30",19.5,"2021-02-21 18:49:30",17.78,17.79,"2021-02-21 18:27:30",17.77,"2021-02-21 18:01:00",18.65,18.68,"2021-02-21 18:51:00",18.6,"2021-02-21 18:00:30",13.5,13.52,"2021-02-21 18:57:00",13.48,"2021-02-21 18:00:30",14.29,14.3,"2021-02-21 18:37:30",14.28,"2021-02-21 18:09:30",0.00949663,0,0.172,98,48.68,355,1.2,"2021-02-21 18:58:00",0,"2021-02-21 18:00:30",1.939,104.3,19.34,149,3.5,"2021-02-21 18:07:00",0,"2021-02-21 18:21:30",-0.03,0.013
"2021-02-21 20:00:00",5818,47.49,"2021-02-21 19:39:00",12.89,0.051,"2021-02-21 19:51:00",0,"2021-02-21 19:00:30",973,30.57,30.84,"2021-02-21 19:22:30",30.2,"2021-02-21 19:56:00",46.09,48.63,"2021-02-21 19:00:30",44.52,"2021-02-21 19:20:00",35.23,35.96,"2021-02-21 19:00:30",34.6,"2021-02-21 19:58:00",35.74,36.02,"2021-02-21 19:01:00",35.35,"2021-02-21 19:59:30",34.87,34.91,"2021-02-21 19:02:30",34.79,"2021-02-21 19:01:00",32.68,32.84,"2021-02-21 19:56:30",32.61,"2021-02-21 19:07:00",32.53,32.63,"2021-02-21 19:57:30",32.5,"2021-02-21 19:01:00",31.92,31.93,"2021-02-21 19:02:00",31.83,"2021-02-21 19:04:00",16.46,16.64,"2021-02-21 19:01:00",16.3,"2021-02-21 19:58:30",19.42,19.5,"2021-02-21 19:00:30",19.35,"2021-02-21 19:53:30",17.78,17.79,"2021-02-21 19:03:30",17.77,"2021-02-21 20:00:00",18.7,18.72,"2021-02-21 19:42:30",18.67,"2021-02-21 19:01:00",13.53,13.55,"2021-02-21 19:54:00",13.51,"2021-02-21 19:01:00",14.3,14.31,"2021-02-21 19:54:30",14.28,"2021-02-21 19:03:00",0.001158458,0,0.656,156.4,38.58,142,2.4,"2021-02-21 19:18:00",0,"2021-02-21 19:00:30",1.998,134,12.05,143,3.2,"2021-02-21 19:13:00",0.6,"2021-02-21 19:30:30",-0.008,0
"2021-02-21 21:00:00",5819,46.72,"2021-02-21 21:00:00",12.88,0.05,"2021-02-21 20:51:00",0,"2021-02-21 20:00:30",974,30,30.24,"2021-02-21 20:00:30",29.82,"2021-02-21 20:40:00",46.63,47.78,"2021-02-21 20:15:30",44.98,"2021-02-21 20:56:00",34.13,34.64,"2021-02-21 20:02:00",33.55,"2021-02-21 20:59:00",35.12,35.42,"2021-02-21 20:01:00",34.72,"2021-02-21 20:58:00",34.78,34.91,"2021-02-21 20:04:30",34.62,"2021-02-21 20:59:30",32.82,32.86,"2021-02-21 20:07:30",32.77,"2021-02-21 20:03:00",32.69,32.73,"2021-02-21 20:13:30",32.53,"2021-02-21 20:01:30",31.94,32.07,"2021-02-21 20:59:30",31.89,"2021-02-21 20:16:30",16.15,16.3,"2021-02-21 20:00:30",16.03,"2021-02-21 20:59:00",19.27,19.35,"2021-02-21 20:00:30",19.2,"2021-02-21 20:56:00",17.76,17.78,"2021-02-21 20:04:00",17.75,"2021-02-21 20:57:30",18.71,18.72,"2021-02-21 20:26:30",18.7,"2021-02-21 20:05:00",13.55,13.56,"2021-02-21 20:15:00",13.53,"2021-02-21 20:13:00",14.32,14.33,"2021-02-21 20:47:30",14.3,"2021-02-21 20:01:00",0.0009714222,0,1.201,170.5,26.62,167,3.9,"2021-02-21 20:59:00",0,"2021-02-21 20:07:30",2.4,140,16.74,168,6.7,"2021-02-21 20:51:30",0.8,"2021-02-21 20:08:00",0.012,0
"2021-02-21 22:00:00",5820,46.05,"2021-02-21 21:42:30",12.84,0.048,"2021-02-21 21:12:00",0,"2021-02-21 21:00:30",975,29.65,30.14,"2021-02-21 21:01:30",29.11,"2021-02-21 21:57:00",48.98,51.72,"2021-02-21 22:00:00",45.37,"2021-02-21 21:00:30",33.28,33.63,"2021-02-21 21:03:30",32.95,"2021-02-21 21:58:30",34.56,34.85,"2021-02-21 21:08:00",34.23,"2021-02-21 21:59:00",34.62,34.71,"2021-02-21 21:04:30",34.44,"2021-02-21 21:50:30",32.87,32.98,"2021-02-21 21:59:30",32.82,"2021-02-21 21:01:00",32.8,32.93,"2021-02-21 21:44:30",32.73,"2021-02-21 21:00:30",32.09,32.15,"2021-02-21 21:25:30",31.94,"2021-02-21 21:06:00",15.89,16.03,"2021-02-21 21:00:30",15.78,"2021-02-21 21:58:30",19.13,19.21,"2021-02-21 21:00:30",19.06,"2021-02-21 21:54:30",17.73,17.75,"2021-02-21 21:02:30",17.7,"2021-02-21 21:56:30",18.72,18.73,"2021-02-21 21:10:30",18.71,"2021-02-21 21:11:00",13.56,13.57,"2021-02-21 21:32:00",13.55,"2021-02-21 21:10:30",14.33,14.34,"2021-02-21 21:18:30",14.31,"2021-02-21 21:03:30",0.0006947071,0,1.767,158.4,48.45,38,7.2,"2021-02-21 21:25:00",0,"2021-02-21 21:31:30",5.292,128.9,18.35,107,9.8,"2021-02-21 21:41:00",0.9,"2021-02-21 21:30:30",0.029,0
"2021-02-21 23:00:00",5821,46.23,"2021-02-21 22:01:00",12.83,0.046,"2021-02-21 22:30:30",0,"2021-02-21 22:00:30",975,28.53,29.12,"2021-02-21 22:00:30",28.08,"2021-02-21 22:59:00",54.03,56.12,"2021-02-21 23:00:00",51.39,"2021-02-21 22:02:00",32.63,32.95,"2021-02-21 22:00:30",32.33,"2021-02-21 22:54:00",34.05,34.3,"2021-02-21 22:03:00",33.82,"2021-02-21 22:48:30",34.41,34.51,"2021-02-21 22:02:00",34.27,"2021-02-21 22:47:30",32.94,33.03,"2021-02-21 22:25:00",32.82,"2021-02-21 22:32:00",32.93,32.95,"2021-02-21 22:21:00",32.86,"2021-02-21 22:01:00",32.13,32.17,"2021-02-21 22:49:30",32.07,"2021-02-21 22:03:30",15.68,15.79,"2021-02-21 22:02:00",15.58,"2021-02-21 23:00:00",19.01,19.08,"2021-02-21 22:01:00",18.94,"2021-02-21 22:58:30",17.68,17.71,"2021-02-21 22:03:00",17.65,"2021-02-21 22:57:30",18.71,18.73,"2021-02-21 22:00:30",18.7,"2021-02-21 22:12:00",13.57,13.58,"2021-02-21 22:43:00",13.56,"2021-02-21 22:00:30",14.35,14.36,"2021-02-21 22:48:00",14.33,"2021-02-21 22:01:00",0.0007568614,0,1.608,134.2,53.03,315,4,"2021-02-21 22:33:00",0,"2021-02-21 22:31:30",6.448,118.6,14.56,122,11.1,"2021-02-21 22:01:30",1.5,"2021-02-21 22:39:00",0.019,0
"2021-02-22 00:00:00",5822,46.52,"2021-02-21 23:00:30",12.83,0.046,"2021-02-21 23:32:00",0,"2021-02-21 23:00:30",975,27.72,28.11,"2021-02-21 23:02:30",27.35,"2021-02-21 23:58:30",57.27,57.94,"2021-02-21 23:41:30",56.18,"2021-02-21 23:00:30",32.12,32.39,"2021-02-21 23:00:30",31.84,"2021-02-22 00:00:00",33.61,33.86,"2021-02-21 23:02:30",33.36,"2021-02-21 23:52:00",34.21,34.31,"2021-02-21 23:01:00",34.06,"2021-02-21 23:59:30",32.91,33,"2021-02-21 23:01:30",32.82,"2021-02-21 23:27:00",32.93,32.98,"2021-02-21 23:39:00",32.91,"2021-02-21 23:06:30",32.18,32.33,"2021-02-21 23:57:30",32.11,"2021-02-21 23:05:00",15.5,15.59,"2021-02-21 23:02:30",15.41,"2021-02-21 23:58:30",18.89,18.95,"2021-02-21 23:00:30",18.83,"2021-02-21 23:56:00",17.64,17.66,"2021-02-21 23:02:00",17.61,"2021-02-22 00:00:00",18.71,18.72,"2021-02-21 23:04:00",18.69,"2021-02-21 23:36:00",13.58,13.58,"2021-02-21 23:11:00",13.57,"2021-02-21 23:08:00",14.36,14.38,"2021-02-21 23:53:00",14.35,"2021-02-21 23:06:30",0.0008225606,0,1.268,125.9,55.43,56,5,"2021-02-21 23:34:30",0,"2021-02-21 23:10:30",5.413,114.5,14.22,122,10.2,"2021-02-21 23:00:30",1.8,"2021-02-21 23:57:00",0.007,0
"2021-02-22 01:00:00",5823,47.25,"2021-02-22 00:00:30",12.82,0.045,"2021-02-22 00:55:30",0,"2021-02-22 00:00:30",975,26.96,27.39,"2021-02-22 00:03:30",26.44,"2021-02-22 01:00:00",57.63,58.71,"2021-02-22 00:51:00",56.96,"2021-02-22 00:18:00",31.52,31.84,"2021-02-22 00:02:30",31.13,"2021-02-22 00:59:00",33.21,33.45,"2021-02-22 00:01:00",32.99,"2021-02-22 00:53:30",33.97,34.11,"2021-02-22 00:00:30",33.88,"2021-02-22 00:36:30",32.84,32.9,"2021-02-22 00:13:00",32.82,"2021-02-22 00:02:00",32.95,33.06,"2021-02-22 00:30:00",32.93,"2021-02-22 00:00:30",32.3,32.36,"2021-02-22 00:26:30",32.15,"2021-02-22 00:01:30",15.31,15.42,"2021-02-22 00:00:30",15.21,"2021-02-22 00:59:30",18.78,18.84,"2021-02-22 00:01:30",18.73,"2021-02-22 01:00:00",17.59,17.62,"2021-02-22 00:00:30",17.56,"2021-02-22 00:58:00",18.69,18.7,"2021-02-22 00:00:30",18.68,"2021-02-22 00:51:00",13.58,13.59,"2021-02-22 00:06:30",13.57,"2021-02-22 00:59:30",14.37,14.38,"2021-02-22 00:28:00",14.36,"2021-02-22 00:07:30",0.001018986,0,1.111,138.9,56.02,93,4.7,"2021-02-22 00:14:30",0,"2021-02-22 00:02:30",4.961,117.7,15.45,111,8.2,"2021-02-22 00:27:00",1.8,"2021-02-22 00:40:30",0.002,0
"2021-02-22 02:00:00",5824,48.22,"2021-02-22 01:01:30",12.78,0.045,"2021-02-22 01:34:30",0,"2021-02-22 01:00:30",974,26.03,26.54,"2021-02-22 01:00:30",25.58,"2021-02-22 01:59:00",59.4,61.31,"2021-02-22 02:00:00",57.74,"2021-02-22 01:03:00",30.89,31.13,"2021-02-22 01:00:30",30.5,"2021-02-22 02:00:00",32.81,33.06,"2021-02-22 01:03:00",32.61,"2021-02-22 02:00:00",33.76,33.91,"2021-02-22 01:01:00",33.59,"2021-02-22 01:59:30",32.83,32.86,"2021-02-22 01:09:30",32.8,"2021-02-22 01:26:30",32.97,33.06,"2021-02-22 01:17:30",32.93,"2021-02-22 01:01:00",32.33,32.38,"2021-02-22 01:16:00",32.24,"2021-02-22 01:10:30",15.12,15.22,"2021-02-22 01:00:30",15.02,"2021-02-22 01:58:00",18.68,18.73,"2021-02-22 01:09:30",18.62,"2021-02-22 01:58:00",17.54,17.56,"2021-02-22 01:01:30",17.52,"2021-02-22 01:47:00",18.66,18.68,"2021-02-22 01:00:30",18.64,"2021-02-22 01:58:30",13.58,13.59,"2021-02-22 01:01:30",13.57,"2021-02-22 01:40:00",14.38,14.4,"2021-02-22 01:51:30",14.37,"2021-02-22 01:03:00",0.001155698,0,0.903,147.7,48.4,157,3.5,"2021-02-22 01:29:30",0,"2021-02-22 01:02:00",4.019,114.2,16.44,121,8.6,"2021-02-22 01:52:00",1.4,"2021-02-22 01:05:30",-0.005,0
"2021-02-22 03:00:00",5825,48.92,"2021-02-22 02:00:30",12.77,0.045,"2021-02-22 02:12:30",0,"2021-02-22 02:00:30",974,25.38,25.7,"2021-02-22 02:09:00",25.06,"2021-02-22 02:59:30",63.03,65.23,"2021-02-22 02:59:00",61.02,"2021-02-22 02:02:00",30.3,30.55,"2021-02-22 02:01:00",30.06,"2021-02-22 02:59:30",32.39,32.66,"2021-02-22 02:01:00",32.2,"2021-02-22 02:56:30",33.52,33.69,"2021-02-22 02:02:00",33.41,"2021-02-22 02:55:00",32.76,32.84,"2021-02-22 02:06:30",32.62,"2021-02-22 02:55:00",32.97,33.09,"2021-02-22 02:26:00",32.93,"2021-02-22 02:02:30",32.34,32.39,"2021-02-22 02:28:30",32.28,"2021-02-22 02:08:00",14.93,15.03,"2021-02-22 02:01:30",14.85,"2021-02-22 02:58:30",18.57,18.63,"2021-02-22 02:00:30",18.51,"2021-02-22 03:00:00",17.49,17.53,"2021-02-22 02:07:30",17.46,"2021-02-22 03:00:00",18.63,18.65,"2021-02-22 02:04:30",18.61,"2021-02-22 02:39:00",13.57,13.58,"2021-02-22 02:00:30",13.56,"2021-02-22 02:38:00",14.4,14.41,"2021-02-22 02:31:00",14.39,"2021-02-22 02:01:00",0.001103536,0,0.951,136.2,49.49,155,3,"2021-02-22 02:20:00",0,"2021-02-22 02:01:00",3.771,119.3,14.64,104,7.3,"2021-02-22 02:12:30",1.1,"2021-02-22 02:59:30",-0.006,0
"2021-02-22 04:00:00",5826,49.06,"2021-02-22 03:02:30",12.78,0.045,"2021-02-22 03:02:30",0,"2021-02-22 03:00:30",974,24.84,25.17,"2021-02-22 03:09:00",24.54,"2021-02-22 03:59:00",67.32,69.42,"2021-02-22 04:00:00",64.61,"2021-02-22 03:00:30",29.8,30.08,"2021-02-22 03:00:30",29.53,"2021-02-22 03:58:00",32,32.23,"2021-02-22 03:00:30",31.83,"2021-02-22 03:47:00",33.28,33.44,"2021-02-22 03:01:00",33.11,"2021-02-22 03:55:30",32.63,32.77,"2021-02-22 03:02:00",32.59,"2021-02-22 03:46:00",32.95,33.03,"2021-02-22 03:12:00",32.93,"2021-02-22 03:01:00",32.34,32.41,"2021-02-22 03:50:30",32.28,"2021-02-22 03:26:30",14.77,14.85,"2021-02-22 03:00:30",14.69,"2021-02-22 03:56:30",18.47,18.53,"2021-02-22 03:01:00",18.41,"2021-02-22 03:57:00",17.43,17.47,"2021-02-22 03:02:30",17.4,"2021-02-22 03:59:30",18.61,18.63,"2021-02-22 03:01:30",18.59,"2021-02-22 03:53:00",13.56,13.57,"2021-02-22 03:01:30",13.55,"2021-02-22 03:52:00",14.4,14.42,"2021-02-22 03:50:30",14.39,"2021-02-22 03:06:00",0.001053272,0,0.975,140.4,45.68,172,3.4,"2021-02-22 03:08:30",0,"2021-02-22 03:10:30",3.751,122.2,14.26,98,6.4,"2021-02-22 03:36:00",1.6,"2021-02-22 03:35:30",-0.007,0
"2021-02-22 05:00:00",5827,49.36,"2021-02-22 04:01:00",12.76,0.045,"2021-02-22 04:13:30",0,"2021-02-22 04:00:30",975,24.4,24.64,"2021-02-22 04:01:00",24.21,"2021-02-22 04:59:30",71.61,73.27,"2021-02-22 05:00:00",68.97,"2021-02-22 04:02:30",29.38,29.61,"2021-02-22 04:01:30",29.16,"2021-02-22 05:00:00",31.62,31.85,"2021-02-22 04:01:00",31.42,"2021-02-22 04:57:30",33.05,33.14,"2021-02-22 04:01:30",32.9,"2021-02-22 04:47:00",32.56,32.67,"2021-02-22 04:03:00",32.41,"2021-02-22 04:54:30",32.93,32.96,"2021-02-22 04:03:00",32.93,"2021-02-22 04:00:30",32.35,32.38,"2021-02-22 04:01:30",32.3,"2021-02-22 04:33:00",14.62,14.7,"2021-02-22 04:02:00",14.54,"2021-02-22 04:59:30",18.37,18.42,"2021-02-22 04:01:00",18.33,"2021-02-22 04:59:30",17.38,17.41,"2021-02-22 04:01:00",17.35,"2021-02-22 04:59:00",18.58,18.6,"2021-02-22 04:00:30",18.56,"2021-02-22 04:51:00",13.54,13.56,"2021-02-22 04:08:00",13.53,"2021-02-22 05:00:00",14.41,14.42,"2021-02-22 04:38:30",14.4,"2021-02-22 04:01:30",0.001003102,0,0.889,150.8,38.07,178,2.9,"2021-02-22 04:36:30",0,"2021-02-22 04:05:00",3.122,119.6,13.87,124,6.7,"2021-02-22 04:24:00",0.5,"2021-02-22 04:48:30",-0.01,0
"2021-02-22 06:00:00",5828,49.51,"2021-02-22 05:01:30",12.72,0.05,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",975,23.98,24.32,"2021-02-22 05:00:30",23.69,"2021-02-22 05:59:30",75.48,77.64,"2021-02-22 05:53:30",72.68,"2021-02-22 05:01:00",29,29.26,"2021-02-22 05:01:00",28.82,"2021-02-22 05:43:30",31.26,31.44,"2021-02-22 05:00:30",31.03,"2021-02-22 05:57:00",32.8,32.91,"2021-02-22 05:00:30",32.68,"2021-02-22 05:39:00",32.42,32.5,"2021-02-22 05:01:30",32.41,"2021-02-22 05:04:00",32.93,32.95,"2021-02-22 05:24:00",32.88,"2021-02-22 05:56:00",32.35,32.38,"2021-02-22 05:01:00",32.28,"2021-02-22 05:05:00",14.48,14.55,"2021-02-22 05:01:30",14.4,"2021-02-22 05:59:30",18.28,18.33,"2021-02-22 05:00:30",18.23,"2021-02-22 05:50:00",17.32,17.35,"2021-02-22 05:00:30",17.29,"2021-02-22 05:57:30",18.54,18.57,"2021-02-22 05:00:30",18.51,"2021-02-22 05:53:00",13.53,13.54,"2021-02-22 05:00:30",13.51,"2021-02-22 05:55:00",14.41,14.42,"2021-02-22 05:06:30",14.41,"2021-02-22 05:03:30",0.1074477,0,0.88,157.5,31.91,148,2.3,"2021-02-22 05:14:30",0,"2021-02-22 05:12:00",2.34,133.8,16.89,146,5.1,"2021-02-22 05:12:00",0.8,"2021-02-22 05:58:00",-0.002,0
"2021-02-22 07:00:00",5829,47.85,"2021-02-22 07:00:00",12.74,12.79,"2021-02-22 06:03:00",0.028,"2021-02-22 06:09:30",975,24.1,24.9,"2021-02-22 06:59:30",23.69,"2021-02-22 06:11:30",77.8,79.04,"2021-02-22 06:12:30",75.29,"2021-02-22 07:00:00",28.69,28.88,"2021-02-22 06:00:30",28.61,"2021-02-22 06:30:30",30.94,31.08,"2021-02-22 06:00:30",30.81,"2021-02-22 06:56:00",32.59,32.71,"2021-02-22 06:00:30",32.49,"2021-02-22 06:57:00",32.34,32.45,"2021-02-22 06:05:30",32.2,"2021-02-22 06:50:00",32.9,32.93,"2021-02-22 06:00:30",32.78,"2021-02-22 06:56:30",32.35,32.41,"2021-02-22 06:40:30",32.3,"2021-02-22 06:01:00",14.36,14.42,"2021-02-22 06:06:00",14.31,"2021-02-22 06:57:00",18.19,18.24,"2021-02-22 06:00:30",18.14,"2021-02-22 06:58:00",17.26,17.29,"2021-02-22 06:03:00",17.22,"2021-02-22 06:59:30",18.5,18.52,"2021-02-22 06:01:00",18.47,"2021-02-22 06:56:30",13.51,13.53,"2021-02-22 06:26:30",13.49,"2021-02-22 06:59:30",14.41,14.42,"2021-02-22 06:12:30",14.41,"2021-02-22 06:18:00",1.311743,0,1.122,160.2,32.69,105,2.8,"2021-02-22 06:30:30",0,"2021-02-22 06:23:30",3.066,131.6,16.28,141,5.8,"2021-02-22 06:30:30",0,"2021-02-22 06:14:00",0.223,0.143
"2021-02-22 08:00:00",5830,43.52,"2021-02-22 08:00:00",12.97,13.05,"2021-02-22 07:00:30",0.001,"2021-02-22 07:47:30",976,25.45,26.41,"2021-02-22 07:57:00",24.8,"2021-02-22 07:03:30",72.79,75.66,"2021-02-22 07:06:00",68.52,"2021-02-22 07:59:30",28.77,28.92,"2021-02-22 07:40:30",28.61,"2021-02-22 07:00:30",30.67,30.85,"2021-02-22 07:01:00",30.57,"2021-02-22 08:00:00",32.36,32.52,"2021-02-22 07:00:30",32.29,"2021-02-22 07:57:00",32.22,32.3,"2021-02-22 07:15:30",32.07,"2021-02-22 07:58:00",32.79,32.91,"2021-02-22 07:07:00",32.73,"2021-02-22 07:18:00",32.34,32.38,"2021-02-22 07:36:00",32.28,"2021-02-22 07:23:30",14.29,14.32,"2021-02-22 07:02:00",14.26,"2021-02-22 07:55:30",18.11,18.15,"2021-02-22 07:01:30",18.07,"2021-02-22 07:59:00",17.19,17.23,"2021-02-22 07:02:30",17.15,"2021-02-22 07:59:30",18.44,18.48,"2021-02-22 07:01:00",18.4,"2021-02-22 07:59:30",13.49,13.51,"2021-02-22 07:04:00",13.48,"2021-02-22 07:33:00",14.41,14.42,"2021-02-22 07:14:30",14.41,"2021-02-22 07:39:00",2.71123,0,1.027,144.9,49.52,104,2.9,"2021-02-22 07:01:30",0,"2021-02-22 07:12:30",3.613,118,17.82,140,6.9,"2021-02-22 07:36:00",0.5,"2021-02-22 07:44:00",0.511,0.944
"2021-02-22 09:00:00",5831,31.89,"2021-02-22 09:00:00",13.4,16.08,"2021-02-22 08:02:30",0.24,"2021-02-22 08:50:00",976,28.39,30,"2021-02-22 08:54:30",26.34,"2021-02-22 08:01:00",60.99,69.4,"2021-02-22 08:04:30",55.93,"2021-02-22 08:54:30",29.1,29.47,"2021-02-22 08:59:00",28.82,"2021-02-22 08:01:00",30.5,30.65,"2021-02-22 08:02:30",30.42,"2021-02-22 08:25:00",32.17,32.32,"2021-02-22 08:00:30",32.09,"2021-02-22 08:56:30",32.05,32.23,"2021-02-22 08:02:30",31.99,"2021-02-22 08:20:00",32.73,32.77,"2021-02-22 08:16:30",32.68,"2021-02-22 08:57:30",32.33,32.36,"2021-02-22 08:00:30",32.23,"2021-02-22 08:58:00",14.27,14.28,"2021-02-22 08:51:00",14.25,"2021-02-22 08:13:30",18.06,18.08,"2021-02-22 08:04:00",18.03,"2021-02-22 08:59:00",17.12,17.15,"2021-02-22 08:08:00",17.08,"2021-02-22 08:51:30",18.36,18.42,"2021-02-22 08:03:30",18.31,"2021-02-22 08:59:00",13.47,13.49,"2021-02-22 08:00:30",13.45,"2021-02-22 08:50:00",14.41,14.42,"2021-02-22 08:03:00",14.4,"2021-02-22 08:43:30",14.43505,0,0.781,142.6,58.59,137,2.8,"2021-02-22 08:42:00",0,"2021-02-22 08:02:30",3.188,103,22.72,141,6.5,"2021-02-22 08:08:00",0,"2021-02-22 08:05:00",3.007,1.846
"2021-02-22 10:00:00",5832,30.98,"2021-02-22 09:38:30",13.42,19.51,"2021-02-22 09:36:00",0.148,"2021-02-22 09:38:00",976,30.21,31.28,"2021-02-22 09:36:30",29.41,"2021-02-22 09:03:00",53,57.21,"2021-02-22 09:07:00",48.84,"2021-02-22 09:36:30",29.78,30.31,"2021-02-22 09:58:30",29.4,"2021-02-22 09:01:00",30.48,30.65,"2021-02-22 09:57:30",30.42,"2021-02-22 09:00:30",31.98,32.12,"2021-02-22 09:00:30",31.92,"2021-02-22 09:33:00",31.99,32.09,"2021-02-22 09:13:00",31.85,"2021-02-22 09:57:30",32.63,32.73,"2021-02-22 09:02:30",32.53,"2021-02-22 09:37:30",32.29,32.36,"2021-02-22 09:00:30",32.16,"2021-02-22 09:56:00",14.3,14.37,"2021-02-22 10:00:00",14.27,"2021-02-22 09:01:00",18.02,18.04,"2021-02-22 09:01:00",18,"2021-02-22 09:54:00",17.06,17.09,"2021-02-22 09:02:30",17.02,"2021-02-22 09:58:30",18.26,18.32,"2021-02-22 09:00:30",18.21,"2021-02-22 09:58:00",13.45,13.46,"2021-02-22 09:30:00",13.43,"2021-02-22 09:55:30",14.41,14.42,"2021-02-22 09:01:00",14.4,"2021-02-22 09:03:30",20.24634,0,1.235,149.9,44.86,260,3.7,"2021-02-22 09:13:30",0,"2021-02-22 09:06:00",3.992,117.1,20.44,120,8.1,"2021-02-22 09:49:00",0.4,"2021-02-22 09:32:00",4.275,2.644
"2021-02-22 11:00:00",5833,30.71,"2021-02-22 10:42:00",13.39,19.34,"2021-02-22 10:59:30",0.151,"2021-02-22 10:29:30",975,32.44,33.88,"2021-02-22 10:59:30",30.49,"2021-02-22 10:04:30",44.52,51.03,"2021-02-22 10:00:30",38,"2021-02-22 11:00:00",32.03,33.96,"2021-02-22 11:00:00",30.29,"2021-02-22 10:00:30",30.76,31.06,"2021-02-22 11:00:00",30.55,"2021-02-22 10:02:00",31.92,31.94,"2021-02-22 10:07:30",31.9,"2021-02-22 10:09:00",31.84,31.94,"2021-02-22 10:02:00",31.78,"2021-02-22 10:16:30",32.53,32.6,"2021-02-22 10:02:00",32.53,"2021-02-22 10:01:00",32.2,32.33,"2021-02-22 10:06:30",32.11,"2021-02-22 10:55:00",14.62,14.93,"2021-02-22 10:59:30",14.37,"2021-02-22 10:00:30",18.02,18.07,"2021-02-22 11:00:00",17.99,"2021-02-22 10:02:00",16.98,17.02,"2021-02-22 10:00:30",16.94,"2021-02-22 10:59:00",18.16,18.22,"2021-02-22 10:02:00",18.09,"2021-02-22 10:59:30",13.42,13.44,"2021-02-22 10:01:00",13.39,"2021-02-22 10:54:30",14.42,14.43,"2021-02-22 10:44:30",14.4,"2021-02-22 10:09:00",23.67038,0,1.051,134.5,60.99,69,3.9,"2021-02-22 10:43:00",0,"2021-02-22 10:06:00",4.226,100.2,20.67,80,8.3,"2021-02-22 10:43:00",0.3,"2021-02-22 10:09:00",5.163,3.251
"2021-02-22 12:00:00",5834,30.96,"2021-02-22 11:34:00",13.36,19.18,"2021-02-22 12:00:00",0.094,"2021-02-22 11:30:30",974,34.34,35.06,"2021-02-22 12:00:00",33.43,"2021-02-22 11:08:00",38.11,40.61,"2021-02-22 11:05:30",35.92,"2021-02-22 11:30:00",35.78,37.54,"2021-02-22 12:00:00",34,"2021-02-22 11:00:30",31.73,32.45,"2021-02-22 11:57:30",31.06,"2021-02-22 11:01:00",31.95,32.12,"2021-02-22 11:54:00",31.9,"2021-02-22 11:29:30",31.79,31.88,"2021-02-22 11:08:00",31.66,"2021-02-22 11:52:30",32.52,32.54,"2021-02-22 11:00:30",32.4,"2021-02-22 11:52:30",32.13,32.22,"2021-02-22 11:01:30",32.03,"2021-02-22 11:58:00",15.23,15.51,"2021-02-22 11:59:00",14.92,"2021-02-22 11:00:30",18.16,18.27,"2021-02-22 12:00:00",18.07,"2021-02-22 11:02:00",16.91,16.94,"2021-02-22 11:00:30",16.88,"2021-02-22 11:56:30",18.04,18.1,"2021-02-22 11:02:00",17.99,"2021-02-22 11:59:30",13.37,13.39,"2021-02-22 11:00:30",13.35,"2021-02-22 11:56:30",14.42,14.43,"2021-02-22 11:29:00",14.41,"2021-02-22 11:02:00",25.7594,0,0.98,105.4,74.85,172,2.7,"2021-02-22 11:21:00",0,"2021-02-22 11:09:30",4.131,92.3,25.1,83,9.4,"2021-02-22 11:46:30",0,"2021-02-22 11:27:30",5.745,3.609
"2021-02-22 13:00:00",5835,32.17,"2021-02-22 12:00:30",13.36,19.08,"2021-02-22 12:40:00",0.154,"2021-02-22 12:30:30",973,35.25,36.6,"2021-02-22 12:48:00",33.95,"2021-02-22 12:09:30",37.01,39.95,"2021-02-22 12:10:30",34.75,"2021-02-22 12:48:00",39.07,40.3,"2021-02-22 12:57:00",37.57,"2021-02-22 12:00:30",33.29,34.21,"2021-02-22 13:00:00",32.44,"2021-02-22 12:02:00",32.31,32.57,"2021-02-22 13:00:00",32.09,"2021-02-22 12:01:30",31.74,31.87,"2021-02-22 12:55:00",31.63,"2021-02-22 12:12:00",32.43,32.53,"2021-02-22 12:01:00",32.32,"2021-02-22 12:41:30",32.13,32.15,"2021-02-22 12:01:00",32.07,"2021-02-22 12:04:00",15.72,15.91,"2021-02-22 13:00:00",15.5,"2021-02-22 12:00:30",18.41,18.56,"2021-02-22 12:59:00",18.28,"2021-02-22 12:00:30",16.88,16.89,"2021-02-22 12:00:30",16.86,"2021-02-22 12:46:30",17.94,18,"2021-02-22 12:02:00",17.88,"2021-02-22 13:00:00",13.34,13.36,"2021-02-22 12:00:30",13.32,"2021-02-22 12:51:30",14.41,14.42,"2021-02-22 12:04:00",14.4,"2021-02-22 12:37:00",25.68733,0,0.978,57.27,76.56,158,2.9,"2021-02-22 12:32:30",0,"2021-02-22 12:11:30",3.725,91.2,23.14,88,7.7,"2021-02-22 12:23:00",0,"2021-02-22 12:48:00",5.782,3.672
"2021-02-22 14:00:00",5836,32.41,"2021-02-22 14:00:00",13.11,18.93,"2021-02-22 13:33:30",0.001,"2021-02-22 13:54:30",972,36.28,37.45,"2021-02-22 13:59:30",35.17,"2021-02-22 13:04:00",34.44,37.05,"2021-02-22 13:01:00",31.72,"2021-02-22 13:59:00",41.22,41.75,"2021-02-22 13:59:30",40.31,"2021-02-22 13:00:30",34.93,35.66,"2021-02-22 14:00:00",34.13,"2021-02-22 13:00:30",32.91,33.31,"2021-02-22 13:59:00",32.57,"2021-02-22 13:01:00",31.8,31.92,"2021-02-22 13:43:30",31.71,"2021-02-22 13:08:30",32.35,32.42,"2021-02-22 13:00:30",32.32,"2021-02-22 13:02:00",32.12,32.15,"2021-02-22 13:00:30",32.04,"2021-02-22 13:59:30",15.97,16,"2021-02-22 13:35:00",15.9,"2021-02-22 13:01:00",18.67,18.8,"2021-02-22 13:58:00",18.53,"2021-02-22 13:01:00",16.87,16.88,"2021-02-22 13:23:00",16.86,"2021-02-22 13:08:30",17.86,17.9,"2021-02-22 13:01:00",17.82,"2021-02-22 13:59:00",13.32,13.33,"2021-02-22 13:01:00",13.3,"2021-02-22 13:59:00",14.4,14.42,"2021-02-22 13:59:00",14.39,"2021-02-22 13:54:00",22.8635,0,0.836,58.19,65.32,264,2.3,"2021-02-22 13:03:30",0,"2021-02-22 13:01:00",3.588,83.4,26.65,174,8.6,"2021-02-22 13:39:00",0.5,"2021-02-22 13:06:00",5.208,3.457
"2021-02-22 15:00:00",5837,31.28,"2021-02-22 14:24:00",13.09,17.21,"2021-02-22 14:01:00",0.001,"2021-02-22 14:00:30",972,36.45,37.57,"2021-02-22 14:05:00",35.49,"2021-02-22 14:50:30",33.42,35.61,"2021-02-22 14:51:30",30.78,"2021-02-22 14:05:30",41.87,41.98,"2021-02-22 14:34:30",41.68,"2021-02-22 14:01:30",36.27,36.81,"2021-02-22 14:58:30",35.63,"2021-02-22 14:01:00",33.64,34.01,"2021-02-22 15:00:00",33.29,"2021-02-22 14:03:00",31.96,32.11,"2021-02-22 14:34:30",31.78,"2021-02-22 14:11:00",32.36,32.47,"2021-02-22 14:53:00",32.32,"2021-02-22 14:01:00",32.11,32.15,"2021-02-22 14:01:30",32.01,"2021-02-22 15:00:00",15.94,15.98,"2021-02-22 14:03:30",15.88,"2021-02-22 15:00:00",18.87,18.93,"2021-02-22 14:59:00",18.79,"2021-02-22 14:02:00",16.87,16.88,"2021-02-22 14:58:00",16.85,"2021-02-22 14:09:30",17.8,17.83,"2021-02-22 14:04:00",17.78,"2021-02-22 14:34:30",13.3,13.3,"2021-02-22 14:00:30",13.28,"2021-02-22 14:49:30",14.4,14.42,"2021-02-22 14:47:00",14.39,"2021-02-22 14:04:30",16.07062,0,0.848,42.9,65.69,205,2.4,"2021-02-22 14:23:30",0,"2021-02-22 14:02:30",3.554,82.2,28.93,104,7.7,"2021-02-22 14:51:00",0,"2021-02-22 14:25:00",3.657,2.974
"2021-02-22 16:00:00",5838,33.07,"2021-02-22 15:00:30",13.3,18.74,"2021-02-22 15:11:30",0.13,"2021-02-22 15:15:30",971,35.87,36.7,"2021-02-22 15:00:30",35.43,"2021-02-22 15:46:30",34.04,35.27,"2021-02-22 15:47:30",31.94,"2021-02-22 15:04:30",41.32,41.75,"2021-02-22 15:00:30",40.73,"2021-02-22 16:00:00",37.15,37.4,"2021-02-22 15:58:00",36.78,"2021-02-22 15:00:30",34.37,34.71,"2021-02-22 15:54:00",33.97,"2021-02-22 15:00:30",32.22,32.45,"2021-02-22 15:59:00",31.99,"2021-02-22 15:02:00",32.47,32.54,"2021-02-22 15:46:00",32.35,"2021-02-22 15:04:30",32.08,32.15,"2021-02-22 15:04:00",31.96,"2021-02-22 15:17:00",15.72,15.88,"2021-02-22 15:00:30",15.57,"2021-02-22 15:59:00",18.96,18.99,"2021-02-22 15:43:00",18.93,"2021-02-22 15:00:30",16.87,16.88,"2021-02-22 15:28:30",16.86,"2021-02-22 15:04:30",17.78,17.8,"2021-02-22 15:06:30",17.77,"2021-02-22 15:22:00",13.28,13.29,"2021-02-22 15:03:00",13.27,"2021-02-22 15:29:00",14.41,14.42,"2021-02-22 15:05:30",14.39,"2021-02-22 15:13:00",8.731089,0,0.705,60.43,71.65,99,2.1,"2021-02-22 15:19:30",0,"2021-02-22 15:02:00",3.74,92.6,22.03,115,7.6,"2021-02-22 15:52:00",0.9,"2021-02-22 15:22:30",1.963,2.262
"2021-02-22 17:00:00",5839,35.42,"2021-02-22 16:50:30",13.33,18.57,"2021-02-22 17:00:00",0.14,"2021-02-22 16:45:30",971,36.59,37.11,"2021-02-22 16:37:30",35.62,"2021-02-22 16:01:00",33.24,35.35,"2021-02-22 16:01:30",31.77,"2021-02-22 16:30:00",40.54,40.75,"2021-02-22 16:00:30",40.47,"2021-02-22 16:59:00",37.48,37.61,"2021-02-22 16:47:00",37.39,"2021-02-22 16:00:30",34.95,35.15,"2021-02-22 16:59:30",34.67,"2021-02-22 16:08:00",32.5,32.67,"2021-02-22 16:47:00",32.41,"2021-02-22 16:00:30",32.53,32.58,"2021-02-22 16:53:30",32.53,"2021-02-22 16:00:30",32.11,32.15,"2021-02-22 16:00:30",32.02,"2021-02-22 16:07:30",15.47,15.58,"2021-02-22 16:00:30",15.38,"2021-02-22 16:58:30",18.97,18.99,"2021-02-22 16:08:00",18.94,"2021-02-22 16:57:30",16.87,16.89,"2021-02-22 16:08:30",16.86,"2021-02-22 16:35:30",17.78,17.79,"2021-02-22 16:32:00",17.77,"2021-02-22 16:11:00",13.29,13.31,"2021-02-22 16:58:00",13.28,"2021-02-22 16:02:00",14.41,14.42,"2021-02-22 16:18:00",14.4,"2021-02-22 16:11:30",7.967798,0,0.604,70.9,70.14,315,2.7,"2021-02-22 16:47:00",0,"2021-02-22 16:07:00",3.443,92.8,27.98,95,7.4,"2021-02-22 16:31:00",0.3,"2021-02-22 16:23:00",1.8,1.389
"2021-02-22 18:00:00",5840,35.84,"2021-02-22 17:00:30",12.98,12.68,"2021-02-22 18:00:00",0,"2021-02-22 17:59:30",972,34.51,36.15,"2021-02-22 17:00:30",32.81,"2021-02-22 17:59:30",36.7,41.28,"2021-02-22 18:00:00",33.13,"2021-02-22 17:04:30",39.82,40.49,"2021-02-22 17:01:30",38.91,"2021-02-22 18:00:00",37.58,37.61,"2021-02-22 17:04:30",37.49,"2021-02-22 17:56:00",35.36,35.51,"2021-02-22 17:44:30",35.1,"2021-02-22 17:01:30",32.8,32.98,"2021-02-22 17:58:00",32.62,"2021-02-22 17:00:30",32.7,32.81,"2021-02-22 17:59:00",32.53,"2021-02-22 17:02:30",32.13,32.17,"2021-02-22 17:48:30",32.05,"2021-02-22 17:55:00",15.22,15.38,"2021-02-22 17:02:30",15.03,"2021-02-22 17:59:30",18.92,18.95,"2021-02-22 17:00:30",18.88,"2021-02-22 17:59:30",16.86,16.88,"2021-02-22 17:01:00",16.84,"2021-02-22 17:40:00",17.8,17.84,"2021-02-22 17:57:30",17.78,"2021-02-22 17:16:30",13.31,13.32,"2021-02-22 17:58:00",13.29,"2021-02-22 17:10:30",14.42,14.44,"2021-02-22 17:58:30",14.41,"2021-02-22 17:01:00",1.287707,0,0.441,103.3,62.25,21,3,"2021-02-22 17:16:30",0,"2021-02-22 17:01:00",3.042,99.8,17.64,111,6.4,"2021-02-22 17:25:00",0.3,"2021-02-22 17:10:00",0.242,0.48
"2021-02-22 19:00:00",5841,41.36,"2021-02-22 18:00:30",12.88,0.056,"2021-02-22 19:00:00",0,"2021-02-22 18:00:30",972,31.72,32.75,"2021-02-22 18:00:30",31.14,"2021-02-22 18:58:00",45.33,47.89,"2021-02-22 18:45:30",41.41,"2021-02-22 18:00:30",37.98,38.92,"2021-02-22 18:01:30",37.07,"2021-02-22 18:59:00",37.31,37.54,"2021-02-22 18:00:30",37.01,"2021-02-22 18:59:00",35.6,35.71,"2021-02-22 18:54:30",35.42,"2021-02-22 18:01:00",33.09,33.24,"2021-02-22 18:49:00",32.9,"2021-02-22 18:01:00",32.88,32.93,"2021-02-22 18:22:00",32.73,"2021-02-22 18:02:00",32.15,32.28,"2021-02-22 18:54:30",32.07,"2021-02-22 18:37:00",14.84,15.03,"2021-02-22 18:01:00",14.67,"2021-02-22 18:57:30",18.83,18.9,"2021-02-22 18:02:30",18.76,"2021-02-22 18:55:00",16.85,16.87,"2021-02-22 18:14:00",16.84,"2021-02-22 18:45:30",17.87,17.9,"2021-02-22 18:55:30",17.82,"2021-02-22 18:03:00",13.33,13.34,"2021-02-22 18:57:00",13.31,"2021-02-22 18:05:30",14.44,14.45,"2021-02-22 18:37:00",14.43,"2021-02-22 18:01:30",0.007829719,0,0.322,96.3,55.87,31,1.7,"2021-02-22 18:42:30",0,"2021-02-22 18:01:00",2.625,103.9,16.51,111,5,"2021-02-22 18:20:30",0.4,"2021-02-22 18:26:30",-0.022,0.012
"2021-02-22 20:00:00",5842,45.23,"2021-02-22 19:00:30",12.87,0.054,"2021-02-22 19:59:00",0,"2021-02-22 19:00:30",973,30.7,31.15,"2021-02-22 19:06:30",30.35,"2021-02-22 19:47:30",47.06,48.07,"2021-02-22 19:44:30",46.12,"2021-02-22 19:07:30",36.36,37.07,"2021-02-22 19:00:30",35.7,"2021-02-22 19:59:00",36.75,37.05,"2021-02-22 19:08:30",36.37,"2021-02-22 19:58:30",35.67,35.73,"2021-02-22 19:13:30",35.58,"2021-02-22 19:59:00",33.28,33.47,"2021-02-22 19:59:30",33.21,"2021-02-22 19:00:30",33.04,33.14,"2021-02-22 19:34:30",32.93,"2021-02-22 19:00:30",32.3,32.36,"2021-02-22 19:25:00",32.16,"2021-02-22 19:07:30",14.52,14.67,"2021-02-22 19:00:30",14.37,"2021-02-22 19:58:30",18.69,18.77,"2021-02-22 19:00:30",18.61,"2021-02-22 19:59:30",16.83,16.85,"2021-02-22 19:05:30",16.81,"2021-02-22 19:51:30",17.93,17.95,"2021-02-22 19:47:30",17.9,"2021-02-22 19:00:30",13.36,13.37,"2021-02-22 19:25:30",13.34,"2021-02-22 19:00:30",14.45,14.47,"2021-02-22 19:52:30",14.44,"2021-02-22 19:05:30",0.001216989,0,0.412,118.1,53.11,118,3,"2021-02-22 19:58:00",0,"2021-02-22 19:00:30",2.301,114.9,13.09,124,7.2,"2021-02-22 19:56:00",0.5,"2021-02-22 19:46:30",-0.019,0
"2021-02-22 21:00:00",5843,44.78,"2021-02-22 20:37:30",12.88,0.053,"2021-02-22 20:23:00",0,"2021-02-22 20:00:30",974,30.38,31.03,"2021-02-22 20:06:30",29.59,"2021-02-22 20:59:30",53.38,58.47,"2021-02-22 21:00:00",46.58,"2021-02-22 20:00:30",35.18,35.75,"2021-02-22 20:00:30",34.71,"2021-02-22 21:00:00",36.13,36.43,"2021-02-22 20:03:00",35.79,"2021-02-22 20:57:30",35.62,35.71,"2021-02-22 20:14:00",35.42,"2021-02-22 21:00:00",33.45,33.52,"2021-02-22 20:55:30",33.4,"2021-02-22 20:14:00",33.21,33.34,"2021-02-22 20:45:00",33.11,"2021-02-22 20:13:00",32.35,32.52,"2021-02-22 20:59:30",32.28,"2021-02-22 20:12:30",14.25,14.38,"2021-02-22 20:01:00",14.13,"2021-02-22 20:58:30",18.54,18.62,"2021-02-22 20:00:30",18.46,"2021-02-22 20:57:30",16.79,16.82,"2021-02-22 20:00:30",16.76,"2021-02-22 20:53:30",17.95,17.97,"2021-02-22 20:56:30",17.94,"2021-02-22 20:00:30",13.38,13.39,"2021-02-22 20:36:00",13.37,"2021-02-22 20:00:30",14.48,14.49,"2021-02-22 20:46:30",14.46,"2021-02-22 20:00:30",0.0009210283,0,1.684,140,47.02,117,6.9,"2021-02-22 20:50:30",0,"2021-02-22 20:11:00",5.681,122.1,15.33,135,10.7,"2021-02-22 20:24:00",0.8,"2021-02-22 20:19:00",0.025,0
"2021-02-22 22:00:00",5844,45.07,"2021-02-22 21:00:30",12.86,0.052,"2021-02-22 21:39:00",0,"2021-02-22 21:00:30",975,29.03,29.61,"2021-02-22 21:01:00",28.41,"2021-02-22 22:00:00",59.76,62.7,"2021-02-22 22:00:00",58.27,"2021-02-22 21:02:30",34.32,34.81,"2021-02-22 21:01:00",33.91,"2021-02-22 22:00:00",35.55,35.85,"2021-02-22 21:07:00",35.15,"2021-02-22 22:00:00",35.45,35.56,"2021-02-22 21:01:00",35.28,"2021-02-22 21:59:30",33.56,33.65,"2021-02-22 21:35:00",33.45,"2021-02-22 21:00:30",33.34,33.39,"2021-02-22 21:42:30",33.31,"2021-02-22 21:01:00",32.5,32.57,"2021-02-22 21:23:00",32.34,"2021-02-22 21:16:30",14.04,14.14,"2021-02-22 21:02:00",13.94,"2021-02-22 21:59:00",18.4,18.47,"2021-02-22 21:00:30",18.33,"2021-02-22 21:53:00",16.73,16.77,"2021-02-22 21:01:00",16.7,"2021-02-22 21:49:00",17.96,17.97,"2021-02-22 21:10:30",17.95,"2021-02-22 21:41:00",13.4,13.41,"2021-02-22 21:54:30",13.38,"2021-02-22 21:01:30",14.49,14.5,"2021-02-22 21:47:00",14.47,"2021-02-22 21:01:00",0.001115754,0,1.179,136.1,52.94,143,4,"2021-02-22 21:28:00",0,"2021-02-22 21:04:00",5.374,112.9,13.76,95,10.6,"2021-02-22 21:35:00",2,"2021-02-22 21:50:30",0.005,0
"2021-02-22 23:00:00",5845,45.91,"2021-02-22 22:00:30",12.81,0.051,"2021-02-22 23:00:00",0,"2021-02-22 22:00:30",975,27.82,28.44,"2021-02-22 22:00:30",27.22,"2021-02-22 23:00:00",65.9,69.37,"2021-02-22 23:00:00",62.38,"2021-02-22 22:00:30",33.6,34.04,"2021-02-22 22:02:00",33.23,"2021-02-22 22:59:30",35.02,35.28,"2021-02-22 22:11:00",34.76,"2021-02-22 22:50:00",35.21,35.35,"2021-02-22 22:00:30",34.98,"2021-02-22 22:56:30",33.64,33.67,"2021-02-22 22:30:00",33.55,"2021-02-22 22:00:30",33.43,33.54,"2021-02-22 22:29:00",33.34,"2021-02-22 22:00:30",32.53,32.57,"2021-02-22 22:11:00",32.43,"2021-02-22 22:30:00",13.85,13.94,"2021-02-22 22:00:30",13.76,"2021-02-22 22:59:30",18.27,18.34,"2021-02-22 22:00:30",18.2,"2021-02-22 23:00:00",16.67,16.71,"2021-02-22 22:00:30",16.64,"2021-02-22 23:00:00",17.95,17.96,"2021-02-22 22:17:00",17.94,"2021-02-22 22:39:00",13.41,13.43,"2021-02-22 22:44:00",13.4,"2021-02-22 22:21:30",14.51,14.53,"2021-02-22 22:51:30",14.49,"2021-02-22 22:02:30",0.001290238,0,0.866,123.6,63.28,62,3.2,"2021-02-22 22:38:00",0,"2021-02-22 22:01:30",4.714,106.4,17.68,80,8.2,"2021-02-22 22:17:00",1.1,"2021-02-22 22:05:00",-0.006,0
"2021-02-23 00:00:00",5846,46.7,"2021-02-22 23:00:30",12.79,0.05,"2021-02-22 23:02:00",0,"2021-02-22 23:00:30",975,26.76,27.22,"2021-02-22 23:00:30",26.37,"2021-02-22 23:59:00",70.84,72.44,"2021-02-22 23:51:30",68.72,"2021-02-22 23:02:00",32.94,33.26,"2021-02-22 23:00:30",32.58,"2021-02-22 23:57:30",34.53,34.83,"2021-02-22 23:00:30",34.28,"2021-02-23 00:00:00",35.02,35.11,"2021-02-22 23:05:00",34.86,"2021-02-22 23:41:30",33.63,33.67,"2021-02-22 23:06:00",33.52,"2021-02-22 23:48:30",33.53,33.54,"2021-02-22 23:01:30",33.44,"2021-02-22 23:27:00",32.58,32.7,"2021-02-22 23:54:30",32.5,"2021-02-22 23:01:30",13.67,13.76,"2021-02-22 23:00:30",13.59,"2021-02-22 23:57:00",18.15,18.21,"2021-02-22 23:03:30",18.09,"2021-02-22 23:54:30",16.6,16.65,"2021-02-22 23:01:00",16.57,"2021-02-23 00:00:00",17.94,17.95,"2021-02-22 23:01:30",17.92,"2021-02-22 23:53:00",13.42,13.43,"2021-02-22 23:04:30",13.41,"2021-02-22 23:03:30",14.53,14.55,"2021-02-22 23:48:30",14.52,"2021-02-22 23:01:00",0.001250733,0,1.079,136.2,50.05,118,4.1,"2021-02-22 23:10:30",0,"2021-02-22 23:01:00",4.433,115.1,13.73,134,8.5,"2021-02-22 23:04:00",0.9,"2021-02-22 23:48:00",-0.004,0
"2021-02-23 01:00:00",5847,47.01,"2021-02-23 00:11:00",12.81,0.046,"2021-02-23 00:55:00",0,"2021-02-23 00:00:30",975,26.17,26.5,"2021-02-23 00:07:30",25.78,"2021-02-23 00:59:30",73.33,74.62,"2021-02-23 00:53:30",71.62,"2021-02-23 00:02:00",32.33,32.63,"2021-02-23 00:02:00",31.98,"2021-02-23 01:00:00",34.08,34.31,"2021-02-23 00:03:30",33.8,"2021-02-23 00:56:00",34.78,34.91,"2021-02-23 00:00:30",34.64,"2021-02-23 00:39:00",33.56,33.65,"2021-02-23 00:01:30",33.43,"2021-02-23 00:55:30",33.55,33.57,"2021-02-23 00:21:30",33.52,"2021-02-23 00:06:00",32.71,32.78,"2021-02-23 00:32:00",32.59,"2021-02-23 00:02:30",13.52,13.6,"2021-02-23 00:00:30",13.45,"2021-02-23 00:54:00",18.03,18.1,"2021-02-23 00:01:00",17.97,"2021-02-23 01:00:00",16.54,16.57,"2021-02-23 00:00:30",16.5,"2021-02-23 00:56:00",17.92,17.94,"2021-02-23 00:01:00",17.91,"2021-02-23 00:43:30",13.43,13.43,"2021-02-23 00:36:30",13.42,"2021-02-23 00:01:00",14.54,14.56,"2021-02-23 00:59:00",14.53,"2021-02-23 00:04:00",0.001076157,0,1.268,150.5,45.56,161,3.7,"2021-02-23 00:23:30",0,"2021-02-23 00:04:00",4.072,125.7,17.4,119,7.7,"2021-02-23 00:02:00",1,"2021-02-23 00:53:30",-0.002,0
"2021-02-23 02:00:00",5848,47.16,"2021-02-23 01:56:30",12.79,0.045,"2021-02-23 01:53:00",0,"2021-02-23 01:00:30",975,25.7,25.89,"2021-02-23 01:00:30",25.58,"2021-02-23 01:27:30",74.24,74.84,"2021-02-23 01:59:30",73.6,"2021-02-23 01:34:00",31.79,32,"2021-02-23 01:00:30",31.55,"2021-02-23 01:46:30",33.66,33.88,"2021-02-23 01:02:00",33.41,"2021-02-23 01:54:00",34.53,34.69,"2021-02-23 01:01:00",34.42,"2021-02-23 01:58:30",33.46,33.58,"2021-02-23 01:06:30",33.41,"2021-02-23 01:42:30",33.55,33.63,"2021-02-23 01:54:30",33.52,"2021-02-23 01:21:30",32.72,32.78,"2021-02-23 01:06:30",32.64,"2021-02-23 01:25:00",13.38,13.46,"2021-02-23 01:00:30",13.32,"2021-02-23 01:59:00",17.92,17.99,"2021-02-23 01:01:30",17.86,"2021-02-23 01:59:30",16.47,16.51,"2021-02-23 01:00:30",16.43,"2021-02-23 01:56:00",17.91,17.92,"2021-02-23 01:10:00",17.89,"2021-02-23 01:55:30",13.43,13.44,"2021-02-23 01:22:30",13.43,"2021-02-23 01:01:00",14.55,14.57,"2021-02-23 01:38:00",14.54,"2021-02-23 01:07:00",0.0009264613,0,1.113,150,46.18,211,3.5,"2021-02-23 01:26:00",0,"2021-02-23 01:01:00",4.011,124,14.86,155,6.4,"2021-02-23 01:26:30",1.3,"2021-02-23 01:59:30",-0.006,0
"2021-02-23 03:00:00",5849,47.13,"2021-02-23 02:33:30",12.75,0.045,"2021-02-23 02:31:00",0,"2021-02-23 02:00:30",975,25.41,25.69,"2021-02-23 02:02:30",25.06,"2021-02-23 02:59:30",75.69,77.15,"2021-02-23 02:58:30",74.32,"2021-02-23 02:30:30",31.41,31.55,"2021-02-23 02:01:00",31.16,"2021-02-23 03:00:00",33.27,33.47,"2021-02-23 02:00:30",33.03,"2021-02-23 03:00:00",34.3,34.49,"2021-02-23 02:04:30",34.12,"2021-02-23 03:00:00",33.43,33.47,"2021-02-23 02:01:00",33.32,"2021-02-23 02:34:30",33.55,33.59,"2021-02-23 02:07:30",33.52,"2021-02-23 03:00:00",32.74,32.81,"2021-02-23 02:57:30",32.64,"2021-02-23 02:55:00",13.27,13.32,"2021-02-23 02:00:30",13.21,"2021-02-23 02:59:00",17.82,17.87,"2021-02-23 02:01:00",17.77,"2021-02-23 02:59:30",16.42,16.44,"2021-02-23 02:00:30",16.38,"2021-02-23 02:55:30",17.88,17.9,"2021-02-23 02:00:30",17.86,"2021-02-23 02:47:00",13.42,13.43,"2021-02-23 02:01:30",13.42,"2021-02-23 02:51:00",14.57,14.59,"2021-02-23 02:46:30",14.56,"2021-02-23 02:02:30",0.0008070961,0,1.048,159.5,36.47,196,2.4,"2021-02-23 02:07:00",0,"2021-02-23 02:02:30",3.046,130,15.12,140,5.4,"2021-02-23 02:47:30",0.8,"2021-02-23 02:14:00",-0.008,0
"2021-02-23 04:00:00",5850,47.4,"2021-02-23 03:00:30",12.73,0.045,"2021-02-23 03:36:00",0,"2021-02-23 03:00:30",975,24.88,25.16,"2021-02-23 03:01:30",24.67,"2021-02-23 03:59:00",76.89,77.52,"2021-02-23 03:36:00",76.01,"2021-02-23 03:46:30",30.98,31.18,"2021-02-23 03:01:30",30.71,"2021-02-23 03:56:00",32.92,33.11,"2021-02-23 03:02:00",32.76,"2021-02-23 03:58:30",34.05,34.24,"2021-02-23 03:03:30",33.88,"2021-02-23 03:55:30",33.29,33.45,"2021-02-23 03:01:30",33.22,"2021-02-23 03:49:30",33.55,33.62,"2021-02-23 03:16:30",33.52,"2021-02-23 03:15:00",32.75,32.84,"2021-02-23 03:45:30",32.66,"2021-02-23 03:04:30",13.15,13.22,"2021-02-23 03:00:30",13.09,"2021-02-23 03:57:00",17.73,17.78,"2021-02-23 03:01:00",17.68,"2021-02-23 03:55:00",16.36,16.39,"2021-02-23 03:01:30",16.33,"2021-02-23 03:55:00",17.85,17.87,"2021-02-23 03:02:30",17.84,"2021-02-23 03:56:30",13.41,13.43,"2021-02-23 03:02:30",13.41,"2021-02-23 03:43:30",14.58,14.59,"2021-02-23 03:12:00",14.56,"2021-02-23 03:15:30",0.0008386972,0,1.168,157.3,36.37,142,4,"2021-02-23 03:07:30",0,"2021-02-23 03:20:00",3.433,128.1,13.58,111,6.2,"2021-02-23 03:01:30",0.9,"2021-02-23 03:05:00",-0.007,0
"2021-02-23 05:00:00",5851,47.38,"2021-02-23 04:46:30",12.71,0.045,"2021-02-23 04:15:00",0,"2021-02-23 04:00:30",975,24.67,24.88,"2021-02-23 04:06:00",24.54,"2021-02-23 04:54:00",77.8,79.05,"2021-02-23 04:57:30",76.34,"2021-02-23 04:01:30",30.63,30.82,"2021-02-23 04:00:30",30.5,"2021-02-23 04:41:00",32.59,32.79,"2021-02-23 04:01:30",32.44,"2021-02-23 04:46:30",33.84,33.94,"2021-02-23 04:00:30",33.68,"2021-02-23 04:55:30",33.24,33.24,"2021-02-23 04:00:30",33.16,"2021-02-23 04:56:30",33.54,33.57,"2021-02-23 04:00:30",33.52,"2021-02-23 04:12:00",32.77,32.92,"2021-02-23 04:35:00",32.69,"2021-02-23 04:28:00",13.05,13.1,"2021-02-23 04:00:30",13.01,"2021-02-23 04:59:00",17.64,17.69,"2021-02-23 04:00:30",17.6,"2021-02-23 04:58:00",16.3,16.33,"2021-02-23 04:00:30",16.26,"2021-02-23 05:00:00",17.81,17.84,"2021-02-23 04:00:30",17.79,"2021-02-23 04:59:30",13.4,13.41,"2021-02-23 04:12:30",13.39,"2021-02-23 04:43:30",14.58,14.59,"2021-02-23 04:23:30",14.57,"2021-02-23 04:11:30",0.0005134404,0,0.948,157.7,47.56,100,3.1,"2021-02-23 04:21:00",0,"2021-02-23 04:17:00",3.253,121.3,15.95,128,5.9,"2021-02-23 04:03:00",0.9,"2021-02-23 04:16:30",-0.011,0
"2021-02-23 06:00:00",5852,47.41,"2021-02-23 05:05:30",12.72,0.051,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",976,24.48,24.69,"2021-02-23 05:06:00",24.34,"2021-02-23 05:43:00",79.73,80.7,"2021-02-23 05:52:30",78.1,"2021-02-23 05:00:30",30.39,30.52,"2021-02-23 05:21:00",30.27,"2021-02-23 05:58:00",32.31,32.48,"2021-02-23 05:01:00",32.12,"2021-02-23 05:56:00",33.61,33.71,"2021-02-23 05:00:30",33.49,"2021-02-23 05:40:30",33.12,33.26,"2021-02-23 05:03:00",33.03,"2021-02-23 05:28:30",33.53,33.54,"2021-02-23 05:00:30",33.42,"2021-02-23 05:20:00",32.77,32.9,"2021-02-23 05:42:00",32.7,"2021-02-23 05:15:30",12.97,13.01,"2021-02-23 05:00:30",12.92,"2021-02-23 05:59:30",17.55,17.6,"2021-02-23 05:00:30",17.51,"2021-02-23 06:00:00",16.23,16.27,"2021-02-23 05:01:30",16.19,"2021-02-23 06:00:00",17.78,17.81,"2021-02-23 05:16:00",17.77,"2021-02-23 05:56:00",13.39,13.4,"2021-02-23 05:00:30",13.38,"2021-02-23 05:36:30",14.59,14.6,"2021-02-23 05:11:30",14.58,"2021-02-23 05:04:30",0.1117881,0,0.688,142.5,48.75,145,2.4,"2021-02-23 05:04:30",0,"2021-02-23 05:02:00",2.807,118.4,16.97,124,5.1,"2021-02-23 05:37:30",0.7,"2021-02-23 05:19:30",-0.005,0
"2021-02-23 07:00:00",5853,45.79,"2021-02-23 07:00:00",12.74,12.78,"2021-02-23 06:00:30",0.001,"2021-02-23 07:00:00",977,24.94,25.49,"2021-02-23 06:55:30",24.47,"2021-02-23 06:03:00",79.41,80.6,"2021-02-23 06:04:30",77.84,"2021-02-23 06:59:00",30.23,30.31,"2021-02-23 06:00:30",30.11,"2021-02-23 06:33:00",32.03,32.23,"2021-02-23 06:00:30",31.83,"2021-02-23 06:55:30",33.43,33.51,"2021-02-23 06:00:30",33.28,"2021-02-23 06:53:00",33.02,33.06,"2021-02-23 06:04:00",32.87,"2021-02-23 06:59:30",33.42,33.54,"2021-02-23 06:04:00",33.34,"2021-02-23 06:38:00",32.76,32.87,"2021-02-23 06:35:00",32.67,"2021-02-23 06:53:00",12.89,12.92,"2021-02-23 06:00:30",12.86,"2021-02-23 06:58:00",17.48,17.53,"2021-02-23 06:01:30",17.43,"2021-02-23 06:58:30",16.15,16.19,"2021-02-23 06:00:30",16.11,"2021-02-23 06:59:00",17.74,17.77,"2021-02-23 06:04:00",17.72,"2021-02-23 06:59:00",13.39,13.4,"2021-02-23 06:08:30",13.38,"2021-02-23 06:22:30",14.59,14.6,"2021-02-23 06:46:00",14.57,"2021-02-23 06:09:30",1.853939,0,0.686,147.3,50.69,180,2.1,"2021-02-23 06:18:00",0,"2021-02-23 06:00:30",2.695,119.3,19.74,139,5.1,"2021-02-23 06:52:30",0.5,"2021-02-23 06:28:30",0.334,0.143
"2021-02-23 08:00:00",5854,40.93,"2021-02-23 08:00:00",13.09,13.18,"2021-02-23 07:01:00",0.028,"2021-02-23 07:13:00",978,26.46,27.58,"2021-02-23 07:54:30",25.45,"2021-02-23 07:02:00",75.01,78.65,"2021-02-23 07:07:00",70.48,"2021-02-23 07:57:00",30.37,30.71,"2021-02-23 08:00:00",30.24,"2021-02-23 07:00:30",31.84,31.95,"2021-02-23 07:00:30",31.72,"2021-02-23 08:00:00",33.23,33.33,"2021-02-23 07:07:00",33.1,"2021-02-23 07:54:30",32.86,33.03,"2021-02-23 07:00:30",32.82,"2021-02-23 07:18:00",33.35,33.42,"2021-02-23 07:09:30",33.34,"2021-02-23 07:00:30",32.74,32.81,"2021-02-23 07:12:00",32.68,"2021-02-23 07:11:00",12.86,12.88,"2021-02-23 07:55:30",12.85,"2021-02-23 07:04:30",17.41,17.45,"2021-02-23 07:00:30",17.37,"2021-02-23 08:00:00",16.08,16.12,"2021-02-23 07:01:30",16.04,"2021-02-23 07:54:30",17.7,17.73,"2021-02-23 07:00:30",17.66,"2021-02-23 07:57:00",13.37,13.38,"2021-02-23 07:00:30",13.35,"2021-02-23 07:51:30",14.59,14.6,"2021-02-23 07:16:00",14.58,"2021-02-23 07:09:00",4.62819,0,0.633,144.5,54.34,174,2.6,"2021-02-23 07:02:30",0,"2021-02-23 07:05:30",2.918,103.5,21.87,110,6,"2021-02-23 07:48:30",0.5,"2021-02-23 07:36:30",0.918,0.941
"2021-02-23 09:00:00",5855,35.74,"2021-02-23 09:00:00",13.49,18.91,"2021-02-23 08:05:00",0.232,"2021-02-23 08:45:30",978,28.59,29.53,"2021-02-23 08:53:30",27.48,"2021-02-23 08:02:30",67.21,71.09,"2021-02-23 08:04:30",64.05,"2021-02-23 08:54:30",31.02,31.5,"2021-02-23 08:59:30",30.66,"2021-02-23 08:00:30",31.79,31.85,"2021-02-23 08:01:30",31.67,"2021-02-23 08:45:30",33.08,33.14,"2021-02-23 08:01:30",32.94,"2021-02-23 08:55:30",32.8,32.84,"2021-02-23 08:00:30",32.64,"2021-02-23 08:57:30",33.34,33.34,"2021-02-23 08:00:30",33.29,"2021-02-23 08:59:00",32.75,32.81,"2021-02-23 08:16:00",32.68,"2021-02-23 08:27:00",12.91,12.95,"2021-02-23 08:57:30",12.87,"2021-02-23 08:00:30",17.36,17.39,"2021-02-23 08:02:30",17.34,"2021-02-23 08:48:30",15.99,16.04,"2021-02-23 08:00:30",15.94,"2021-02-23 08:56:30",17.62,17.67,"2021-02-23 08:01:30",17.59,"2021-02-23 08:51:30",13.34,13.35,"2021-02-23 08:00:30",13.32,"2021-02-23 08:53:30",14.59,14.6,"2021-02-23 08:06:00",14.58,"2021-02-23 08:10:30",9.412908,0,0.736,141,67.63,285,2.7,"2021-02-23 08:18:00",0,"2021-02-23 08:05:00",2.435,97.4,27.42,101,6.2,"2021-02-23 08:17:30",0,"2021-02-23 08:04:30",1.958,1.835
"2021-02-23 10:00:00",5856,32,"2021-02-23 10:00:00",13.47,18.44,"2021-02-23 09:10:00",0.151,"2021-02-23 09:39:30",978,29.99,31.51,"2021-02-23 10:00:00",29.09,"2021-02-23 09:05:00",61.33,66.03,"2021-02-23 09:07:00",55.29,"2021-02-23 10:00:00",31.96,32.6,"2021-02-23 10:00:00",31.5,"2021-02-23 09:00:30",31.91,32.05,"2021-02-23 09:43:00",31.8,"2021-02-23 09:02:00",32.93,33.04,"2021-02-23 09:08:00",32.9,"2021-02-23 09:20:00",32.64,32.8,"2021-02-23 09:02:00",32.62,"2021-02-23 09:03:00",33.29,33.34,"2021-02-23 09:01:00",33.16,"2021-02-23 09:51:00",32.75,32.81,"2021-02-23 09:24:30",32.68,"2021-02-23 09:52:00",12.99,13.05,"2021-02-23 10:00:00",12.94,"2021-02-23 09:00:30",17.34,17.36,"2021-02-23 09:37:30",17.33,"2021-02-23 09:39:00",15.91,15.95,"2021-02-23 09:02:00",15.86,"2021-02-23 10:00:00",17.55,17.59,"2021-02-23 09:02:30",17.49,"2021-02-23 09:59:30",13.31,13.32,"2021-02-23 09:00:30",13.28,"2021-02-23 09:57:30",14.58,14.6,"2021-02-23 09:03:30",14.58,"2021-02-23 09:05:00",14.50786,0,0.822,158.7,60.04,154,2.6,"2021-02-23 09:15:00",0,"2021-02-23 09:03:00",2.09,103.2,37,148,4.9,"2021-02-23 09:08:30",0.3,"2021-02-23 09:18:00",3.084,2.624
"2021-02-23 11:00:00",5857,30.55,"2021-02-23 10:12:30",13.4,18.62,"2021-02-23 10:23:00",0.127,"2021-02-23 10:33:30",977,31.64,32.56,"2021-02-23 10:53:00",30.99,"2021-02-23 10:17:00",53.82,56.45,"2021-02-23 10:04:00",50.21,"2021-02-23 10:56:00",33.71,34.84,"2021-02-23 10:56:30",32.56,"2021-02-23 10:02:30",32.23,32.53,"2021-02-23 10:59:30",32.05,"2021-02-23 10:00:30",32.91,32.94,"2021-02-23 10:01:00",32.88,"2021-02-23 10:37:00",32.59,32.63,"2021-02-23 10:01:30",32.46,"2021-02-23 10:52:00",33.17,33.29,"2021-02-23 10:01:00",33.14,"2021-02-23 10:08:00",32.73,32.78,"2021-02-23 10:04:30",32.61,"2021-02-23 10:44:00",13.2,13.35,"2021-02-23 11:00:00",13.05,"2021-02-23 10:00:30",17.37,17.42,"2021-02-23 10:59:00",17.34,"2021-02-23 10:00:30",15.82,15.87,"2021-02-23 10:00:30",15.78,"2021-02-23 10:59:00",17.44,17.5,"2021-02-23 10:00:30",17.39,"2021-02-23 10:57:00",13.26,13.29,"2021-02-23 10:00:30",13.24,"2021-02-23 10:58:00",14.58,14.59,"2021-02-23 10:48:00",14.57,"2021-02-23 10:14:00",18.41087,0,0.937,151.2,62.43,35,3.4,"2021-02-23 10:02:30",0,"2021-02-23 10:04:00",1.958,110.7,52.97,62,5,"2021-02-23 10:25:00",0,"2021-02-23 10:20:30",3.987,3.224
"2021-02-23 12:00:00",5858,30.68,"2021-02-23 11:12:30",13.36,18.88,"2021-02-23 11:27:30",0.118,"2021-02-23 11:56:30",976,32.49,33.36,"2021-02-23 12:00:00",31.73,"2021-02-23 11:32:00",49.92,52.55,"2021-02-23 11:03:30",46.99,"2021-02-23 12:00:00",35.99,37.12,"2021-02-23 12:00:00",34.82,"2021-02-23 11:00:30",32.99,33.47,"2021-02-23 11:53:30",32.46,"2021-02-23 11:01:00",33.02,33.11,"2021-02-23 11:33:00",32.9,"2021-02-23 11:08:30",32.49,32.61,"2021-02-23 11:15:30",32.41,"2021-02-23 11:22:00",33.13,33.16,"2021-02-23 11:00:30",33.09,"2021-02-23 11:40:00",32.66,32.75,"2021-02-23 11:24:30",32.54,"2021-02-23 11:51:00",13.49,13.64,"2021-02-23 12:00:00",13.35,"2021-02-23 11:00:30",17.48,17.56,"2021-02-23 12:00:00",17.4,"2021-02-23 11:02:00",15.74,15.78,"2021-02-23 11:00:30",15.7,"2021-02-23 12:00:00",17.34,17.39,"2021-02-23 11:01:00",17.29,"2021-02-23 12:00:00",13.21,13.24,"2021-02-23 11:03:00",13.17,"2021-02-23 11:59:30",14.59,14.6,"2021-02-23 11:27:30",14.57,"2021-02-23 11:49:30",22.75945,0,0.957,83.5,88.1,352,3.1,"2021-02-23 11:46:00",0,"2021-02-23 11:09:00",1.714,66.65,83.7,66,3.8,"2021-02-23 11:17:30",0,"2021-02-23 11:08:00",4.979,3.575
"2021-02-23 13:00:00",5859,31.09,"2021-02-23 12:05:00",13.34,17.99,"2021-02-23 12:05:00",0.149,"2021-02-23 12:00:30",975,31.82,33.43,"2021-02-23 12:00:30",31.16,"2021-02-23 12:51:30",51.17,53.56,"2021-02-23 12:32:30",46.61,"2021-02-23 12:02:30",38.07,38.33,"2021-02-23 12:24:30",37.2,"2021-02-23 12:00:30",34.01,34.6,"2021-02-23 13:00:00",33.41,"2021-02-23 12:00:30",33.3,33.51,"2021-02-23 12:50:00",33.1,"2021-02-23 12:02:30",32.45,32.54,"2021-02-23 12:39:30",32.41,"2021-02-23 12:04:30",33.1,33.14,"2021-02-23 12:00:30",32.96,"2021-02-23 12:53:00",32.58,32.68,"2021-02-23 12:02:00",32.49,"2021-02-23 12:52:30",13.72,13.76,"2021-02-23 12:29:00",13.63,"2021-02-23 12:00:30",17.64,17.72,"2021-02-23 12:55:30",17.55,"2021-02-23 12:01:00",15.69,15.7,"2021-02-23 12:00:30",15.67,"2021-02-23 12:50:00",17.26,17.29,"2021-02-23 12:02:00",17.23,"2021-02-23 12:58:30",13.16,13.18,"2021-02-23 12:04:00",13.15,"2021-02-23 12:55:00",14.59,14.6,"2021-02-23 12:10:30",14.58,"2021-02-23 12:39:00",8.232271,0,0.726,310.3,67.04,274,2.3,"2021-02-23 12:24:30",0,"2021-02-23 12:04:00",1.622,287.4,52.02,253,3.7,"2021-02-23 12:12:00",0,"2021-02-23 12:09:00",1.778,3.645
"2021-02-23 14:00:00",5860,35.24,"2021-02-23 14:00:00",13.4,18.8,"2021-02-23 13:34:30",0.117,"2021-02-23 13:59:30",974,32.49,33.92,"2021-02-23 13:56:30",31.27,"2021-02-23 13:06:30",49.03,53.06,"2021-02-23 13:02:30",44.86,"2021-02-23 13:57:30",37.88,38.12,"2021-02-23 13:00:30",37.68,"2021-02-23 13:30:30",34.91,35.26,"2021-02-23 13:58:00",34.56,"2021-02-23 13:03:30",33.7,33.91,"2021-02-23 13:48:00",33.49,"2021-02-23 13:01:30",32.56,32.65,"2021-02-23 13:48:00",32.41,"2021-02-23 13:00:30",33.02,33.14,"2021-02-23 13:03:30",32.93,"2021-02-23 13:06:00",32.54,32.62,"2021-02-23 13:16:30",32.45,"2021-02-23 13:51:00",13.63,13.69,"2021-02-23 13:00:30",13.6,"2021-02-23 13:58:30",17.77,17.8,"2021-02-23 13:47:30",17.72,"2021-02-23 13:01:00",15.66,15.68,"2021-02-23 13:14:30",15.64,"2021-02-23 13:52:00",17.2,17.24,"2021-02-23 13:00:30",17.16,"2021-02-23 13:56:30",13.14,13.17,"2021-02-23 13:05:00",13.11,"2021-02-23 13:55:00",14.59,14.6,"2021-02-23 13:16:00",14.58,"2021-02-23 13:03:00",14.07789,0,0.715,260,70.47,353,2.6,"2021-02-23 13:05:00",0,"2021-02-23 13:09:00",1.328,264,59.35,337,2.8,"2021-02-23 13:05:00",0,"2021-02-23 13:02:30",3.087,3.428
"2021-02-23 15:00:00",5861,31.95,"2021-02-23 14:52:30",13.33,18.78,"2021-02-23 14:58:30",0.1,"2021-02-23 14:45:30",973,34.95,36.87,"2021-02-23 14:45:00",33.53,"2021-02-23 14:07:30",40.05,46.21,"2021-02-23 14:08:30",35.02,"2021-02-23 14:44:00",38.66,39.38,"2021-02-23 14:56:00",38.08,"2021-02-23 14:03:00",35.41,35.73,"2021-02-23 15:00:00",35.15,"2021-02-23 14:03:30",34.13,34.31,"2021-02-23 14:45:30",33.88,"2021-02-23 14:06:00",32.66,32.82,"2021-02-23 14:55:30",32.62,"2021-02-23 14:01:30",33.03,33.14,"2021-02-23 15:00:00",32.93,"2021-02-23 14:05:00",32.53,32.6,"2021-02-23 14:23:30",32.45,"2021-02-23 14:05:00",13.64,13.68,"2021-02-23 14:51:00",13.6,"2021-02-23 14:01:30",17.82,17.87,"2021-02-23 14:58:30",17.78,"2021-02-23 14:01:00",15.61,15.65,"2021-02-23 14:06:30",15.58,"2021-02-23 14:52:30",17.12,17.17,"2021-02-23 14:00:30",17.07,"2021-02-23 14:58:00",13.09,13.13,"2021-02-23 14:03:30",13.06,"2021-02-23 14:52:30",14.58,14.59,"2021-02-23 14:09:00",14.58,"2021-02-23 14:16:30",19.47032,0,1.022,180.6,67.52,356,3.8,"2021-02-23 14:47:30",0,"2021-02-23 14:20:30",1.654,144.2,84.5,101,4.7,"2021-02-23 14:06:30",0,"2021-02-23 14:21:00",4.362,2.957
"2021-02-23 16:00:00",5862,32.45,"2021-02-23 15:00:30",13.32,18.06,"2021-02-23 15:50:00",0.124,"2021-02-23 15:55:00",973,35.05,35.71,"2021-02-23 15:33:00",34.13,"2021-02-23 15:52:00",37.4,40.34,"2021-02-23 15:52:00",34.86,"2021-02-23 15:25:00",39.3,39.38,"2021-02-23 15:13:30",39.2,"2021-02-23 15:42:00",36.02,36.37,"2021-02-23 15:59:30",35.66,"2021-02-23 15:00:30",34.5,34.71,"2021-02-23 15:53:30",34.24,"2021-02-23 15:02:00",32.83,32.95,"2021-02-23 15:59:30",32.72,"2021-02-23 15:01:00",33.11,33.14,"2021-02-23 15:08:00",33.01,"2021-02-23 15:22:30",32.54,32.59,"2021-02-23 15:20:00",32.47,"2021-02-23 15:08:00",13.6,13.68,"2021-02-23 15:01:30",13.54,"2021-02-23 15:56:30",17.89,17.93,"2021-02-23 15:54:00",17.85,"2021-02-23 15:01:00",15.58,15.6,"2021-02-23 15:14:00",15.56,"2021-02-23 15:48:30",17.07,17.09,"2021-02-23 15:01:00",17.05,"2021-02-23 15:41:00",13.05,13.07,"2021-02-23 15:06:00",13.05,"2021-02-23 15:32:00",14.58,14.59,"2021-02-23 15:24:00",14.58,"2021-02-23 15:01:00",9.280924,0,0.738,131.2,79.97,164,3,"2021-02-23 15:03:30",0,"2021-02-23 15:00:30",1.277,99.2,44.97,98,3.1,"2021-02-23 15:04:00",0,"2021-02-23 15:12:00",2.074,2.256
"2021-02-23 17:00:00",5863,34.92,"2021-02-23 16:00:30",13.2,13.25,"2021-02-23 16:59:30",0.001,"2021-02-23 16:58:00",973,34.16,34.66,"2021-02-23 16:37:00",33.3,"2021-02-23 17:00:00",38.4,40.34,"2021-02-23 16:07:00",36.75,"2021-02-23 16:38:00",38.86,39.34,"2021-02-23 16:01:00",38.41,"2021-02-23 16:54:00",36.48,36.59,"2021-02-23 16:41:30",36.32,"2021-02-23 16:01:00",34.87,35.11,"2021-02-23 16:52:30",34.62,"2021-02-23 16:00:30",32.99,33.09,"2021-02-23 16:51:30",32.82,"2021-02-23 16:05:00",33.14,33.19,"2021-02-23 16:48:00",33.11,"2021-02-23 16:02:00",32.54,32.58,"2021-02-23 16:41:30",32.47,"2021-02-23 16:16:30",13.45,13.54,"2021-02-23 16:01:00",13.34,"2021-02-23 16:59:00",17.92,17.94,"2021-02-23 16:23:00",17.9,"2021-02-23 16:02:00",15.56,15.58,"2021-02-23 16:15:30",15.53,"2021-02-23 16:59:30",17.05,17.07,"2021-02-23 16:07:30",17.04,"2021-02-23 16:24:00",13.06,13.06,"2021-02-23 16:11:30",13.05,"2021-02-23 16:01:00",14.59,14.6,"2021-02-23 16:08:30",14.58,"2021-02-23 16:01:00",3.936539,0,0.473,176.4,54.22,2,1.8,"2021-02-23 16:10:00",0,"2021-02-23 16:00:30",0.995,128.8,54.85,288,2.7,"2021-02-23 16:16:30",0,"2021-02-23 16:24:30",0.845,1.388
"2021-02-23 18:00:00",5864,39.61,"2021-02-23 17:00:30",13,12.12,"2021-02-23 18:00:00",0,"2021-02-23 17:58:00",973,32.64,33.41,"2021-02-23 17:00:30",31.83,"2021-02-23 17:58:30",43.32,47.27,"2021-02-23 17:58:00",40.03,"2021-02-23 17:00:30",37.78,38.49,"2021-02-23 17:00:30",37.07,"2021-02-23 18:00:00",36.57,36.63,"2021-02-23 17:23:30",36.42,"2021-02-23 17:59:30",35.16,35.3,"2021-02-23 17:59:30",35.02,"2021-02-23 17:24:00",33.18,33.26,"2021-02-23 17:32:30",33.03,"2021-02-23 17:01:30",33.24,33.34,"2021-02-23 17:32:30",33.14,"2021-02-23 17:00:30",32.55,32.63,"2021-02-23 17:47:00",32.47,"2021-02-23 17:11:30",13.22,13.34,"2021-02-23 17:01:30",13.1,"2021-02-23 17:59:30",17.9,17.92,"2021-02-23 17:01:00",17.86,"2021-02-23 17:56:30",15.54,15.56,"2021-02-23 17:13:30",15.52,"2021-02-23 17:55:30",17.07,17.1,"2021-02-23 17:55:00",17.05,"2021-02-23 17:03:00",13.06,13.08,"2021-02-23 17:29:30",13.05,"2021-02-23 17:09:30",14.6,14.61,"2021-02-23 17:37:00",14.59,"2021-02-23 17:02:30",0.963059,0,0.287,202.4,66.46,346,1.2,"2021-02-23 17:59:30",0,"2021-02-23 17:00:30",0.885,238.6,46.61,278,1.9,"2021-02-23 17:49:30",0,"2021-02-23 17:00:30",0.16,0.477
"2021-02-23 19:00:00",5865,42.96,"2021-02-23 18:00:30",12.91,0.055,"2021-02-23 18:58:30",0,"2021-02-23 18:00:30",973,31.11,31.77,"2021-02-23 18:01:00",30.57,"2021-02-23 19:00:00",48.43,49.87,"2021-02-23 18:58:30",47.2,"2021-02-23 18:01:30",36.44,37.09,"2021-02-23 18:01:00",35.81,"2021-02-23 18:57:30",36.31,36.52,"2021-02-23 18:02:30",36.12,"2021-02-23 18:58:30",35.34,35.47,"2021-02-23 18:46:00",35.22,"2021-02-23 18:06:30",33.32,33.45,"2021-02-23 18:47:00",33.24,"2021-02-23 18:00:30",33.34,33.37,"2021-02-23 18:50:00",33.26,"2021-02-23 18:06:30",32.61,32.75,"2021-02-23 18:54:00",32.51,"2021-02-23 18:01:30",12.98,13.11,"2021-02-23 18:01:00",12.88,"2021-02-23 18:59:00",17.82,17.87,"2021-02-23 18:00:30",17.77,"2021-02-23 18:57:00",15.51,15.54,"2021-02-23 18:12:30",15.49,"2021-02-23 18:51:30",17.12,17.15,"2021-02-23 18:46:30",17.09,"2021-02-23 18:00:30",13.08,13.1,"2021-02-23 18:54:30",13.07,"2021-02-23 18:01:30",14.6,14.62,"2021-02-23 18:56:00",14.58,"2021-02-23 18:14:30",0.006647699,0,0.228,304.3,44.01,332,1,"2021-02-23 18:12:30",0,"2021-02-23 18:00:30",0.998,278.7,21.39,278,1.7,"2021-02-23 18:06:30",0,"2021-02-23 18:09:00",-0.026,0.012
"2021-02-23 20:00:00",5866,45.34,"2021-02-23 19:00:30",12.9,0.051,"2021-02-23 19:50:30",0,"2021-02-23 19:00:30",974,29.89,30.59,"2021-02-23 19:01:30",29.26,"2021-02-23 19:47:00",54,57.62,"2021-02-23 19:53:30",49.68,"2021-02-23 19:00:30",35.27,35.84,"2021-02-23 19:02:30",34.76,"2021-02-23 19:56:00",35.89,36.19,"2021-02-23 19:00:30",35.58,"2021-02-23 20:00:00",35.42,35.51,"2021-02-23 19:06:00",35.3,"2021-02-23 19:59:30",33.47,33.63,"2021-02-23 19:59:30",33.43,"2021-02-23 19:17:00",33.42,33.54,"2021-02-23 19:51:30",33.34,"2021-02-23 19:01:00",32.72,32.78,"2021-02-23 19:21:30",32.58,"2021-02-23 19:10:30",12.77,12.87,"2021-02-23 19:00:30",12.67,"2021-02-23 20:00:00",17.72,17.78,"2021-02-23 19:01:00",17.66,"2021-02-23 19:52:30",15.47,15.49,"2021-02-23 19:01:00",15.45,"2021-02-23 19:53:00",17.16,17.17,"2021-02-23 19:53:00",17.14,"2021-02-23 19:00:30",13.11,13.12,"2021-02-23 19:41:00",13.1,"2021-02-23 19:00:30",14.61,14.62,"2021-02-23 19:53:30",14.59,"2021-02-23 19:04:30",0.001065818,0,0.152,348.9,30.76,301,0.8,"2021-02-23 20:00:00",0,"2021-02-23 19:00:30",0.85,318.5,22.94,285,1.6,"2021-02-23 19:56:30",0,"2021-02-23 19:01:00",-0.029,0
"2021-02-23 21:00:00",5867,45.76,"2021-02-23 21:00:00",12.88,0.05,"2021-02-23 20:35:00",0,"2021-02-23 20:00:30",975,29.28,29.61,"2021-02-23 20:02:00",28.88,"2021-02-23 20:47:00",60.05,63.35,"2021-02-23 20:42:30",56.78,"2021-02-23 21:00:00",34.39,34.79,"2021-02-23 20:01:00",33.95,"2021-02-23 20:58:00",35.42,35.67,"2021-02-23 20:18:00",35.17,"2021-02-23 20:51:00",35.28,35.43,"2021-02-23 20:05:30",35.19,"2021-02-23 20:52:00",33.62,33.67,"2021-02-23 20:38:00",33.47,"2021-02-23 20:07:00",33.54,33.57,"2021-02-23 20:50:30",33.49,"2021-02-23 20:02:30",32.74,32.79,"2021-02-23 20:39:00",32.66,"2021-02-23 20:34:00",12.59,12.67,"2021-02-23 20:00:30",12.52,"2021-02-23 21:00:00",17.6,17.66,"2021-02-23 20:01:00",17.53,"2021-02-23 21:00:00",15.43,15.46,"2021-02-23 20:02:00",15.41,"2021-02-23 20:56:30",17.17,17.18,"2021-02-23 20:05:00",17.16,"2021-02-23 20:07:30",13.12,13.13,"2021-02-23 20:52:30",13.11,"2021-02-23 20:04:30",14.62,14.64,"2021-02-23 20:57:30",14.61,"2021-02-23 20:02:30",0.00107544,0,0.355,12.07,44.54,319,1.8,"2021-02-23 20:54:30",0,"2021-02-23 20:00:30",1.227,323.1,39.31,336,5.4,"2021-02-23 20:53:30",0.3,"2021-02-23 20:09:00",-0.02,0
"2021-02-23 22:00:00",5868,44.75,"2021-02-23 22:00:00",12.87,0.049,"2021-02-23 22:00:00",0,"2021-02-23 21:00:30",976,29.43,29.67,"2021-02-23 21:07:30",29.16,"2021-02-23 21:46:00",58.59,60.92,"2021-02-23 21:52:30",55.92,"2021-02-23 21:17:30",33.83,34.07,"2021-02-23 21:01:00",33.59,"2021-02-23 21:46:00",34.98,35.26,"2021-02-23 21:01:00",34.74,"2021-02-23 21:51:30",35.15,35.31,"2021-02-23 21:03:00",35.04,"2021-02-23 21:38:30",33.65,33.67,"2021-02-23 21:18:30",33.63,"2021-02-23 21:03:30",33.6,33.72,"2021-02-23 21:55:30",33.52,"2021-02-23 21:02:00",32.78,32.95,"2021-02-23 21:57:00",32.66,"2021-02-23 21:20:30",12.46,12.52,"2021-02-23 21:00:30",12.4,"2021-02-23 21:59:30",17.49,17.54,"2021-02-23 21:00:30",17.43,"2021-02-23 21:59:30",15.38,15.41,"2021-02-23 21:01:00",15.35,"2021-02-23 21:59:30",17.17,17.18,"2021-02-23 21:19:30",17.16,"2021-02-23 21:06:30",13.13,13.15,"2021-02-23 22:00:00",13.11,"2021-02-23 21:47:00",14.64,14.65,"2021-02-23 21:44:00",14.62,"2021-02-23 21:01:30",0.0004302057,0,0.354,258.1,81.4,208,1.3,"2021-02-23 21:01:00",0,"2021-02-23 21:10:00",1.156,271.2,69.97,233,2.5,"2021-02-23 21:29:00",0.3,"2021-02-23 21:15:30",-0.02,0
"2021-02-23 23:00:00",5869,43.98,"2021-02-23 22:47:00",12.83,0.047,"2021-02-23 22:49:30",0,"2021-02-23 22:00:30",976,29.17,29.41,"2021-02-23 22:07:00",28.91,"2021-02-23 22:59:00",58.9,62.4,"2021-02-23 22:14:30",55.17,"2021-02-23 22:32:00",33.44,33.65,"2021-02-23 22:01:00",33.15,"2021-02-23 22:59:00",34.56,34.84,"2021-02-23 22:06:30",34.36,"2021-02-23 22:45:30",35,35.11,"2021-02-23 22:08:30",34.84,"2021-02-23 22:58:00",33.65,33.67,"2021-02-23 22:00:30",33.63,"2021-02-23 22:39:00",33.72,33.75,"2021-02-23 22:10:00",33.59,"2021-02-23 22:04:00",32.9,32.99,"2021-02-23 22:54:30",32.76,"2021-02-23 22:03:00",12.36,12.4,"2021-02-23 22:00:30",12.31,"2021-02-23 22:58:30",17.39,17.44,"2021-02-23 22:01:00",17.34,"2021-02-23 22:59:00",15.32,15.36,"2021-02-23 22:00:30",15.29,"2021-02-23 22:57:00",17.16,17.17,"2021-02-23 22:02:00",17.15,"2021-02-23 22:51:00",13.13,13.14,"2021-02-23 22:11:30",13.12,"2021-02-23 22:19:00",14.64,14.66,"2021-02-23 22:57:00",14.63,"2021-02-23 22:07:00",0.0002712239,0,1.233,160.3,41.1,179,3.4,"2021-02-23 22:52:00",0,"2021-02-23 22:01:30",2.635,166.4,40.12,127,6.8,"2021-02-23 22:54:30",0.5,"2021-02-23 22:13:00",0.007,0
"2021-02-24 00:00:00",5870,44.01,"2021-02-23 23:01:00",12.82,0.047,"2021-02-23 23:56:30",0,"2021-02-23 23:00:30",976,28.11,28.92,"2021-02-23 23:01:30",27.22,"2021-02-24 00:00:00",65.22,74.06,"2021-02-23 23:59:30",59.41,"2021-02-23 23:00:30",32.98,33.23,"2021-02-23 23:05:00",32.76,"2021-02-23 23:51:30",34.25,34.49,"2021-02-23 23:01:30",34,"2021-02-23 23:58:00",34.8,34.91,"2021-02-23 23:10:30",34.63,"2021-02-23 23:49:00",33.65,33.65,"2021-02-23 23:00:30",33.62,"2021-02-23 23:17:00",33.74,33.75,"2021-02-23 23:01:30",33.7,"2021-02-23 23:02:00",32.94,32.99,"2021-02-23 23:06:00",32.88,"2021-02-23 23:08:00",12.26,12.32,"2021-02-23 23:01:00",12.2,"2021-02-24 00:00:00",17.3,17.35,"2021-02-23 23:01:00",17.26,"2021-02-23 23:55:00",15.27,15.3,"2021-02-23 23:01:00",15.24,"2021-02-23 23:55:00",17.14,17.15,"2021-02-23 23:02:00",17.13,"2021-02-23 23:55:00",13.13,13.14,"2021-02-23 23:04:30",13.13,"2021-02-23 23:00:30",14.65,14.67,"2021-02-23 23:43:00",14.64,"2021-02-23 23:00:30",0.0006671166,0,0.767,132.6,52.96,45,2.4,"2021-02-23 23:02:00",0,"2021-02-23 23:19:00",3.326,115.3,18.65,128,6,"2021-02-23 23:29:00",0.6,"2021-02-23 23:58:30",-0.008,0
"2021-02-24 01:00:00",5871,45.62,"2021-02-24 00:00:30",12.82,0.046,"2021-02-24 00:56:00",0,"2021-02-24 00:00:30",975,26.56,27.26,"2021-02-24 00:01:00",26.24,"2021-02-24 00:20:00",72.61,76.44,"2021-02-24 00:19:30",68.39,"2021-02-24 00:59:00",32.42,32.81,"2021-02-24 00:03:00",31.97,"2021-02-24 00:59:00",33.92,34.09,"2021-02-24 00:00:30",33.73,"2021-02-24 00:59:00",34.64,34.71,"2021-02-24 00:02:30",34.46,"2021-02-24 00:54:30",33.63,33.67,"2021-02-24 00:14:00",33.5,"2021-02-24 00:57:00",33.75,33.77,"2021-02-24 00:57:00",33.73,"2021-02-24 00:12:00",32.94,32.99,"2021-02-24 00:05:30",32.88,"2021-02-24 00:01:30",12.15,12.21,"2021-02-24 00:01:30",12.09,"2021-02-24 00:57:00",17.22,17.27,"2021-02-24 00:00:30",17.17,"2021-02-24 00:58:30",15.21,15.25,"2021-02-24 00:01:00",15.18,"2021-02-24 00:46:00",17.13,17.15,"2021-02-24 00:30:30",17.12,"2021-02-24 00:40:00",13.14,13.15,"2021-02-24 00:36:30",13.13,"2021-02-24 00:00:30",14.67,14.69,"2021-02-24 00:51:30",14.66,"2021-02-24 00:00:30",0.0006980765,0.2,0.722,145.5,54.05,95,2.7,"2021-02-24 00:58:30",0,"2021-02-24 00:02:30",3.165,114.3,17.58,111,8.1,"2021-02-24 00:59:00",0.7,"2021-02-24 00:36:00",-0.012,0
"2021-02-24 02:00:00",5872,46.48,"2021-02-24 02:00:00",12.81,0.046,"2021-02-24 01:18:30",0,"2021-02-24 01:00:30",975,26.42,26.67,"2021-02-24 01:03:00",26.17,"2021-02-24 02:00:00",68.37,70.35,"2021-02-24 01:07:30",66.89,"2021-02-24 01:49:00",31.65,32,"2021-02-24 01:00:30",31.31,"2021-02-24 01:59:00",33.56,33.77,"2021-02-24 01:02:30",33.38,"2021-02-24 01:57:30",34.44,34.56,"2021-02-24 01:00:30",34.24,"2021-02-24 01:57:00",33.52,33.63,"2021-02-24 01:02:30",33.45,"2021-02-24 01:32:00",33.75,33.75,"2021-02-24 01:00:30",33.73,"2021-02-24 01:08:00",32.94,32.99,"2021-02-24 01:09:30",32.86,"2021-02-24 01:18:00",12.02,12.09,"2021-02-24 01:00:30",11.94,"2021-02-24 02:00:00",17.13,17.19,"2021-02-24 01:02:30",17.07,"2021-02-24 01:58:00",15.15,15.19,"2021-02-24 01:00:30",15.12,"2021-02-24 01:58:30",17.12,17.13,"2021-02-24 01:05:30",17.1,"2021-02-24 01:56:30",13.13,13.14,"2021-02-24 01:03:00",13.13,"2021-02-24 01:51:00",14.68,14.69,"2021-02-24 01:53:30",14.67,"2021-02-24 01:01:00",0.0006438084,0,0.753,131.7,57.17,88,2.7,"2021-02-24 01:22:30",0,"2021-02-24 01:05:30",3.413,117.3,15.36,120,6.4,"2021-02-24 01:01:30",1.1,"2021-02-24 01:35:00",-0.011,0
"2021-02-24 03:00:00",5873,46.49,"2021-02-24 02:01:30",12.77,0.045,"2021-02-24 02:46:00",0,"2021-02-24 02:00:30",975,25.98,26.34,"2021-02-24 02:00:30",25.71,"2021-02-24 02:59:00",66.06,68.16,"2021-02-24 02:07:00",64.21,"2021-02-24 02:48:00",30.98,31.34,"2021-02-24 02:01:30",30.68,"2021-02-24 03:00:00",33.17,33.43,"2021-02-24 02:02:30",32.91,"2021-02-24 03:00:00",34.26,34.34,"2021-02-24 02:02:00",34.09,"2021-02-24 02:58:00",33.45,33.5,"2021-02-24 02:02:30",33.42,"2021-02-24 02:43:30",33.75,33.75,"2021-02-24 02:08:00",33.71,"2021-02-24 02:17:30",32.95,33.02,"2021-02-24 02:42:00",32.88,"2021-02-24 02:16:30",11.89,11.95,"2021-02-24 02:06:00",11.82,"2021-02-24 03:00:00",17.03,17.1,"2021-02-24 02:01:30",16.98,"2021-02-24 02:58:30",15.08,15.13,"2021-02-24 02:00:30",15.04,"2021-02-24 02:54:30",17.09,17.11,"2021-02-24 02:00:30",17.07,"2021-02-24 02:58:30",13.13,13.14,"2021-02-24 02:00:30",13.12,"2021-02-24 02:44:30",14.69,14.7,"2021-02-24 02:49:00",14.68,"2021-02-24 02:00:30",0.0007808682,0,0.762,148,51.52,188,2.9,"2021-02-24 02:40:30",0,"2021-02-24 02:05:30",2.934,117,14.5,115,5.5,"2021-02-24 02:16:00",0,"2021-02-24 02:53:00",-0.011,0
"2021-02-24 04:00:00",5874,46.96,"2021-02-24 03:03:00",12.77,0.045,"2021-02-24 03:08:30",0,"2021-02-24 03:00:30",976,25.42,25.82,"2021-02-24 03:00:30",24.99,"2021-02-24 03:59:00",66.54,69.42,"2021-02-24 03:58:00",64.54,"2021-02-24 03:03:30",30.35,30.71,"2021-02-24 03:00:30",30.08,"2021-02-24 03:52:30",32.76,33,"2021-02-24 03:00:30",32.51,"2021-02-24 03:59:30",34.02,34.14,"2021-02-24 03:07:00",33.86,"2021-02-24 03:46:00",33.38,33.47,"2021-02-24 03:01:00",33.24,"2021-02-24 03:51:00",33.74,33.75,"2021-02-24 03:00:30",33.72,"2021-02-24 03:33:30",32.95,33.03,"2021-02-24 03:24:30",32.88,"2021-02-24 03:42:30",11.77,11.83,"2021-02-24 03:00:30",11.72,"2021-02-24 03:59:30",16.94,17,"2021-02-24 03:04:30",16.88,"2021-02-24 03:55:00",15.02,15.06,"2021-02-24 03:00:30",14.98,"2021-02-24 04:00:00",17.06,17.08,"2021-02-24 03:01:00",17.05,"2021-02-24 03:53:00",13.11,13.12,"2021-02-24 03:01:00",13.11,"2021-02-24 03:42:00",14.69,14.71,"2021-02-24 03:14:30",14.68,"2021-02-24 03:34:00",0.0007903914,0,0.544,132.6,47.91,121,2.1,"2021-02-24 03:09:00",0,"2021-02-24 03:02:00",2.592,117.7,16.32,120,5.5,"2021-02-24 03:10:00",0.7,"2021-02-24 03:33:00",-0.017,0
"2021-02-24 05:00:00",5875,46.91,"2021-02-24 04:59:30",12.77,0.045,"2021-02-24 04:05:30",0,"2021-02-24 04:00:30",976,24.97,25.14,"2021-02-24 04:23:30",24.86,"2021-02-24 05:00:00",72.27,75.39,"2021-02-24 04:58:30",69.01,"2021-02-24 04:00:30",29.96,30.1,"2021-02-24 04:08:30",29.87,"2021-02-24 04:29:30",32.36,32.59,"2021-02-24 04:02:00",32.18,"2021-02-24 05:00:00",33.79,33.91,"2021-02-24 04:01:00",33.66,"2021-02-24 04:57:30",33.24,33.34,"2021-02-24 04:00:30",33.22,"2021-02-24 04:54:30",33.72,33.75,"2021-02-24 04:00:30",33.59,"2021-02-24 04:51:30",32.95,33.03,"2021-02-24 04:09:00",32.88,"2021-02-24 04:14:00",11.69,11.72,"2021-02-24 04:01:30",11.66,"2021-02-24 04:56:30",16.84,16.9,"2021-02-24 04:02:30",16.79,"2021-02-24 04:56:00",14.95,14.99,"2021-02-24 04:01:30",14.91,"2021-02-24 04:58:30",17.04,17.06,"2021-02-24 04:01:00",17.01,"2021-02-24 04:57:30",13.11,13.12,"2021-02-24 04:02:30",13.1,"2021-02-24 04:34:00",14.7,14.71,"2021-02-24 04:30:30",14.69,"2021-02-24 04:17:30",0.0004417767,0,0.585,143.9,38.34,55,2,"2021-02-24 04:38:00",0,"2021-02-24 04:05:30",2.664,114.5,15.86,117,5.2,"2021-02-24 04:45:00",0.6,"2021-02-24 04:47:30",-0.017,0
"2021-02-24 06:00:00",5876,46.68,"2021-02-24 05:40:00",12.76,0.048,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",976,25.03,25.29,"2021-02-24 05:38:30",24.86,"2021-02-24 05:11:00",76.59,77.93,"2021-02-24 05:56:30",74.55,"2021-02-24 05:00:30",29.88,29.91,"2021-02-24 05:04:00",29.85,"2021-02-24 05:45:30",32.02,32.25,"2021-02-24 05:03:30",31.83,"2021-02-24 05:55:30",33.55,33.71,"2021-02-24 05:00:30",33.44,"2021-02-24 05:40:30",33.2,33.26,"2021-02-24 05:13:00",33.03,"2021-02-24 05:56:30",33.62,33.75,"2021-02-24 05:01:00",33.54,"2021-02-24 05:36:00",32.95,33,"2021-02-24 05:02:00",32.88,"2021-02-24 05:17:30",11.64,11.66,"2021-02-24 05:00:30",11.61,"2021-02-24 05:58:00",16.76,16.81,"2021-02-24 05:04:00",16.72,"2021-02-24 05:49:00",14.88,14.92,"2021-02-24 05:02:00",14.84,"2021-02-24 05:59:00",17,17.02,"2021-02-24 05:00:30",16.98,"2021-02-24 05:36:30",13.1,13.11,"2021-02-24 05:00:30",13.08,"2021-02-24 05:54:00",14.7,14.71,"2021-02-24 05:52:30",14.69,"2021-02-24 05:03:00",0.09023378,0,0.382,123.2,38.09,51,2.1,"2021-02-24 05:18:30",0,"2021-02-24 05:04:30",2.24,104.3,19.16,58,3.9,"2021-02-24 05:37:30",0.3,"2021-02-24 05:52:30",-0.011,0
"2021-02-24 07:00:00",5877,46.15,"2021-02-24 07:00:00",12.78,12.81,"2021-02-24 06:02:30",0.022,"2021-02-24 06:02:00",977,25.23,25.82,"2021-02-24 07:00:00",25,"2021-02-24 06:11:30",77.68,79.01,"2021-02-24 06:21:30",75.36,"2021-02-24 06:58:00",29.71,29.87,"2021-02-24 06:00:30",29.64,"2021-02-24 06:49:00",31.75,31.87,"2021-02-24 06:02:00",31.62,"2021-02-24 06:57:00",33.35,33.51,"2021-02-24 06:02:00",33.24,"2021-02-24 06:51:30",33.04,33.13,"2021-02-24 06:04:00",33,"2021-02-24 06:47:00",33.55,33.62,"2021-02-24 06:02:00",33.52,"2021-02-24 06:36:00",32.94,33.02,"2021-02-24 06:10:00",32.86,"2021-02-24 06:30:30",11.59,11.62,"2021-02-24 06:04:30",11.57,"2021-02-24 06:51:30",16.69,16.73,"2021-02-24 06:02:00",16.65,"2021-02-24 06:58:30",14.81,14.85,"2021-02-24 06:05:30",14.78,"2021-02-24 06:56:30",16.97,17,"2021-02-24 06:03:00",16.93,"2021-02-24 06:57:00",13.08,13.1,"2021-02-24 06:00:30",13.07,"2021-02-24 06:55:30",14.7,14.72,"2021-02-24 06:34:00",14.69,"2021-02-24 06:02:00",0.8438078,0,0.478,38.54,37,43,1.3,"2021-02-24 06:16:30",0,"2021-02-24 06:07:00",1.555,69.17,25.56,81,3.3,"2021-02-24 06:16:00",0,"2021-02-24 06:09:30",0.13,0.145
"2021-02-24 08:00:00",5878,41.13,"2021-02-24 08:00:00",12.86,12.94,"2021-02-24 07:12:30",0.001,"2021-02-24 07:40:30",978,26.57,27.39,"2021-02-24 07:57:00",25.78,"2021-02-24 07:02:00",72.05,75.79,"2021-02-24 07:05:30",69.26,"2021-02-24 07:57:30",29.67,29.77,"2021-02-24 07:57:00",29.64,"2021-02-24 07:00:30",31.53,31.66,"2021-02-24 07:06:00",31.42,"2021-02-24 07:46:30",33.13,33.29,"2021-02-24 07:01:30",33.03,"2021-02-24 07:57:30",32.92,33.04,"2021-02-24 07:09:00",32.82,"2021-02-24 07:40:30",33.53,33.54,"2021-02-24 07:00:30",33.44,"2021-02-24 07:55:00",32.95,32.99,"2021-02-24 07:10:30",32.88,"2021-02-24 07:30:00",11.56,11.57,"2021-02-24 07:03:30",11.55,"2021-02-24 07:34:30",16.62,16.65,"2021-02-24 07:00:30",16.59,"2021-02-24 07:57:30",14.74,14.79,"2021-02-24 07:03:00",14.69,"2021-02-24 07:59:30",16.91,16.95,"2021-02-24 07:00:30",16.88,"2021-02-24 08:00:00",13.06,13.07,"2021-02-24 07:02:00",13.04,"2021-02-24 07:51:30",14.7,14.71,"2021-02-24 07:02:30",14.69,"2021-02-24 07:21:30",2.504284,0,0.628,39.67,40.51,10,2.4,"2021-02-24 07:46:00",0,"2021-02-24 07:02:00",2.158,66.57,25.44,51,5,"2021-02-24 07:53:30",0.3,"2021-02-24 07:05:30",0.479,0.946
"2021-02-24 09:00:00",5879,30.61,"2021-02-24 09:00:00",13.1,13.21,"2021-02-24 08:00:30",0.068,"2021-02-24 08:10:00",978,28.58,30.42,"2021-02-24 09:00:00",27.28,"2021-02-24 08:01:00",65.09,69.49,"2021-02-24 08:05:00",59.35,"2021-02-24 09:00:00",29.92,30.19,"2021-02-24 09:00:00",29.69,"2021-02-24 08:03:00",31.36,31.46,"2021-02-24 08:10:30",31.24,"2021-02-24 08:47:30",32.95,33.11,"2021-02-24 08:01:30",32.89,"2021-02-24 08:55:00",32.82,32.91,"2021-02-24 08:05:00",32.69,"2021-02-24 08:55:30",33.42,33.54,"2021-02-24 08:04:00",33.34,"2021-02-24 08:32:30",32.95,32.99,"2021-02-24 08:01:30",32.86,"2021-02-24 08:47:30",11.55,11.57,"2021-02-24 08:59:00",11.54,"2021-02-24 08:05:00",16.57,16.6,"2021-02-24 08:01:00",16.55,"2021-02-24 08:39:00",14.66,14.7,"2021-02-24 08:02:00",14.61,"2021-02-24 08:57:30",16.84,16.88,"2021-02-24 08:00:30",16.8,"2021-02-24 08:58:30",13.03,13.06,"2021-02-24 08:01:30",13,"2021-02-24 08:55:00",14.69,14.7,"2021-02-24 08:06:00",14.68,"2021-02-24 08:04:30",13.67022,0,0.917,49.87,45.99,137,2.8,"2021-02-24 08:10:30",0,"2021-02-24 08:04:30",2.543,63.46,35.77,81,6.1,"2021-02-24 08:38:00",0,"2021-02-24 08:08:00",2.843,1.843
"2021-02-24 10:00:00",5880,29.04,"2021-02-24 09:21:00",13.4,18.62,"2021-02-24 09:10:30",0.114,"2021-02-24 09:51:00",977,30.78,32.1,"2021-02-24 09:56:30",29.71,"2021-02-24 09:13:30",58.06,62.42,"2021-02-24 09:13:30",53.7,"2021-02-24 09:44:00",30.52,31.13,"2021-02-24 10:00:00",30.11,"2021-02-24 09:01:00",31.27,31.39,"2021-02-24 09:59:30",31.22,"2021-02-24 09:14:00",32.8,32.91,"2021-02-24 09:00:30",32.7,"2021-02-24 09:49:30",32.67,32.84,"2021-02-24 09:04:30",32.62,"2021-02-24 09:29:00",33.34,33.39,"2021-02-24 09:03:00",33.31,"2021-02-24 09:57:30",32.92,32.99,"2021-02-24 09:05:00",32.81,"2021-02-24 10:00:00",11.6,11.66,"2021-02-24 09:59:00",11.56,"2021-02-24 09:07:00",16.54,16.56,"2021-02-24 09:00:30",16.51,"2021-02-24 09:58:30",14.58,14.61,"2021-02-24 09:00:30",14.54,"2021-02-24 09:59:00",16.76,16.8,"2021-02-24 09:01:00",16.72,"2021-02-24 09:59:30",12.99,13.02,"2021-02-24 09:01:30",12.95,"2021-02-24 09:58:00",14.69,14.7,"2021-02-24 09:16:30",14.68,"2021-02-24 09:56:00",18.1824,0,0.914,46.55,54.42,276,2.9,"2021-02-24 09:12:30",0,"2021-02-24 09:16:00",2.356,65.95,31.61,69,5.3,"2021-02-24 09:44:00",0,"2021-02-24 10:00:00",3.9,2.629
"2021-02-24 11:00:00",5881,28.51,"2021-02-24 10:42:30",13.35,18.26,"2021-02-24 10:36:00",0.098,"2021-02-24 10:34:30",977,32.48,33.27,"2021-02-24 10:39:30",31.51,"2021-02-24 10:17:00",51.93,56.01,"2021-02-24 10:19:00",48.48,"2021-02-24 10:58:30",32.58,34.26,"2021-02-24 11:00:00",31.1,"2021-02-24 10:00:30",31.51,31.79,"2021-02-24 10:58:30",31.31,"2021-02-24 10:04:30",32.71,32.71,"2021-02-24 10:00:30",32.68,"2021-02-24 10:18:30",32.6,32.65,"2021-02-24 10:13:00",32.48,"2021-02-24 11:00:00",33.32,33.34,"2021-02-24 10:00:30",33.19,"2021-02-24 10:58:00",32.84,32.99,"2021-02-24 10:06:30",32.7,"2021-02-24 10:44:00",11.84,12.04,"2021-02-24 10:58:30",11.65,"2021-02-24 10:00:30",16.53,16.56,"2021-02-24 10:57:30",16.51,"2021-02-24 10:02:00",14.49,14.54,"2021-02-24 10:00:30",14.45,"2021-02-24 10:58:00",16.66,16.72,"2021-02-24 10:00:30",16.61,"2021-02-24 10:59:30",12.91,12.95,"2021-02-24 10:00:30",12.87,"2021-02-24 10:51:00",14.69,14.7,"2021-02-24 10:05:30",14.67,"2021-02-24 10:48:00",18.7867,0,0.889,56.69,60.55,355,2.5,"2021-02-24 10:19:30",0,"2021-02-24 10:03:30",2.123,56.7,37.99,349,5.6,"2021-02-24 10:01:30",0,"2021-02-24 10:10:30",4.114,3.226
"2021-02-24 12:00:00",5882,30.94,"2021-02-24 11:00:30",13.35,18.05,"2021-02-24 11:16:30",0.145,"2021-02-24 11:09:00",976,33.24,34.93,"2021-02-24 12:00:00",32.18,"2021-02-24 11:09:00",47.24,51.8,"2021-02-24 11:09:30",41.31,"2021-02-24 11:56:00",35.07,36.02,"2021-02-24 11:59:00",34.12,"2021-02-24 11:01:00",32.24,32.69,"2021-02-24 11:59:30",31.82,"2021-02-24 11:01:00",32.71,32.81,"2021-02-24 12:00:00",32.68,"2021-02-24 11:40:00",32.45,32.61,"2021-02-24 11:04:00",32.41,"2021-02-24 11:21:30",33.19,33.34,"2021-02-24 11:08:00",33.14,"2021-02-24 11:12:00",32.76,32.83,"2021-02-24 11:21:30",32.64,"2021-02-24 11:14:00",12.17,12.28,"2021-02-24 11:59:00",12.05,"2021-02-24 11:00:30",16.62,16.69,"2021-02-24 11:58:30",16.55,"2021-02-24 11:00:30",14.42,14.46,"2021-02-24 11:01:30",14.39,"2021-02-24 11:58:30",16.57,16.62,"2021-02-24 11:00:30",16.51,"2021-02-24 11:58:30",12.84,12.88,"2021-02-24 11:04:30",12.78,"2021-02-24 12:00:00",14.69,14.7,"2021-02-24 11:03:00",14.68,"2021-02-24 11:07:30",19.7442,0,1.065,140.1,71.22,159,3.3,"2021-02-24 11:35:30",0,"2021-02-24 11:02:30",2.007,99.8,56.06,65,5,"2021-02-24 11:50:30",0,"2021-02-24 11:02:00",4.342,3.582
"2021-02-24 13:00:00",5883,33.21,"2021-02-24 12:06:30",13.36,17.8,"2021-02-24 12:31:00",0.156,"2021-02-24 12:45:30",975,35.39,36.6,"2021-02-24 12:27:00",33.47,"2021-02-24 13:00:00",41.11,49.41,"2021-02-24 13:00:00",37.95,"2021-02-24 12:43:00",37.61,38.94,"2021-02-24 12:59:30",36.02,"2021-02-24 12:00:30",33.26,33.88,"2021-02-24 12:58:30",32.7,"2021-02-24 12:00:30",32.93,33.11,"2021-02-24 12:46:30",32.71,"2021-02-24 12:04:00",32.42,32.46,"2021-02-24 12:03:30",32.41,"2021-02-24 12:00:30",33.14,33.16,"2021-02-24 12:04:00",33.09,"2021-02-24 12:52:00",32.74,32.78,"2021-02-24 12:03:30",32.64,"2021-02-24 12:10:00",12.5,12.67,"2021-02-24 13:00:00",12.29,"2021-02-24 12:00:30",16.78,16.89,"2021-02-24 12:59:30",16.68,"2021-02-24 12:01:30",14.36,14.39,"2021-02-24 12:00:30",14.34,"2021-02-24 12:51:00",16.46,16.52,"2021-02-24 12:01:00",16.41,"2021-02-24 13:00:00",12.73,12.79,"2021-02-24 12:00:30",12.69,"2021-02-24 12:54:30",14.68,14.7,"2021-02-24 12:02:00",14.67,"2021-02-24 12:37:30",22.13621,0,1.088,125.7,72.42,21,2.7,"2021-02-24 12:07:30",0,"2021-02-24 12:16:00",2.434,91.6,48.12,7,5.5,"2021-02-24 12:44:30",0,"2021-02-24 12:38:00",4.978,3.653
"2021-02-24 14:00:00",5884,34.1,"2021-02-24 13:00:30",13.36,18.85,"2021-02-24 13:05:30",0.152,"2021-02-24 13:20:00",973,32.52,34.16,"2021-02-24 13:54:00",30.98,"2021-02-24 13:18:00",51.78,57.55,"2021-02-24 13:18:30",45.23,"2021-02-24 13:49:30",39.25,39.36,"2021-02-24 13:17:30",38.86,"2021-02-24 13:00:30",34.51,35.1,"2021-02-24 13:59:30",33.8,"2021-02-24 13:00:30",33.32,33.54,"2021-02-24 13:59:30",33.08,"2021-02-24 13:05:30",32.42,32.48,"2021-02-24 13:59:00",32.41,"2021-02-24 13:01:00",33.11,33.14,"2021-02-24 13:01:00",32.98,"2021-02-24 13:58:00",32.73,32.78,"2021-02-24 13:05:30",32.64,"2021-02-24 13:17:00",12.66,12.68,"2021-02-24 13:11:30",12.63,"2021-02-24 13:48:30",16.98,17.07,"2021-02-24 13:59:00",16.88,"2021-02-24 13:00:30",14.34,14.36,"2021-02-24 13:04:00",14.33,"2021-02-24 13:46:30",16.39,16.41,"2021-02-24 13:00:30",16.35,"2021-02-24 13:59:30",12.68,12.7,"2021-02-24 13:02:30",12.65,"2021-02-24 13:57:00",14.67,14.69,"2021-02-24 13:02:00",14.66,"2021-02-24 13:40:00",16.01275,0,1.668,24.79,44.82,305,5.2,"2021-02-24 13:20:30",0,"2021-02-24 13:39:00",3.069,3.313,22.96,302,5.9,"2021-02-24 13:20:30",0,"2021-02-24 13:44:00",3.444,3.418
"2021-02-24 15:00:00",5885,32.34,"2021-02-24 14:27:30",13.12,13.51,"2021-02-24 14:38:30",0.001,"2021-02-24 14:30:00",973,34.73,35.95,"2021-02-24 14:36:00",33.86,"2021-02-24 14:59:00",42.56,47.91,"2021-02-24 14:59:30",38.87,"2021-02-24 14:36:00",39.69,39.96,"2021-02-24 14:51:30",39.27,"2021-02-24 14:01:30",35.49,35.9,"2021-02-24 14:59:00",35.01,"2021-02-24 14:02:00",33.84,34.11,"2021-02-24 14:51:00",33.51,"2021-02-24 14:01:30",32.55,32.65,"2021-02-24 14:47:30",32.41,"2021-02-24 14:01:30",33.07,33.14,"2021-02-24 14:12:30",32.98,"2021-02-24 14:02:00",32.66,32.75,"2021-02-24 14:04:00",32.54,"2021-02-24 14:55:30",12.65,12.67,"2021-02-24 14:34:30",12.63,"2021-02-24 14:11:00",17.12,17.19,"2021-02-24 14:59:30",17.06,"2021-02-24 14:04:30",14.33,14.34,"2021-02-24 14:01:00",14.32,"2021-02-24 14:31:30",16.32,16.36,"2021-02-24 14:01:00",16.3,"2021-02-24 14:49:30",12.62,12.66,"2021-02-24 14:00:30",12.6,"2021-02-24 14:48:00",14.68,14.68,"2021-02-24 14:01:30",14.66,"2021-02-24 14:10:30",12.53509,0,0.817,89.8,90.3,8,3,"2021-02-24 14:43:30",0,"2021-02-24 14:01:30",2.317,88.1,75.27,87,6.5,"2021-02-24 14:47:00",0,"2021-02-24 14:09:00",2.805,2.949
"2021-02-24 16:00:00",5886,35.89,"2021-02-24 15:00:30",13.33,18.7,"2021-02-24 15:08:30",0.141,"2021-02-24 15:53:30",972,32.61,33.79,"2021-02-24 15:05:00",31.47,"2021-02-24 15:52:00",49.62,51.09,"2021-02-24 15:52:00",47.14,"2021-02-24 15:05:30",39.52,39.93,"2021-02-24 15:01:00",39.08,"2021-02-24 15:58:30",36.19,36.43,"2021-02-24 15:47:30",35.89,"2021-02-24 15:01:00",34.37,34.69,"2021-02-24 15:59:00",34.09,"2021-02-24 15:01:30",32.71,32.84,"2021-02-24 15:50:30",32.62,"2021-02-24 15:00:30",33.11,33.14,"2021-02-24 15:11:00",33.03,"2021-02-24 15:00:30",32.61,32.73,"2021-02-24 15:40:00",32.5,"2021-02-24 15:25:00",12.52,12.63,"2021-02-24 15:00:30",12.43,"2021-02-24 15:55:00",17.21,17.24,"2021-02-24 15:57:00",17.17,"2021-02-24 15:00:30",14.34,14.35,"2021-02-24 15:48:30",14.33,"2021-02-24 15:12:30",16.3,16.31,"2021-02-24 15:07:00",16.29,"2021-02-24 15:47:00",12.61,12.62,"2021-02-24 15:28:00",12.6,"2021-02-24 15:16:30",14.68,14.69,"2021-02-24 15:02:30",14.66,"2021-02-24 15:18:30",6.983742,0,0.986,51.12,52.21,42,3.4,"2021-02-24 15:56:30",0,"2021-02-24 15:03:30",2.659,53.81,36.72,1,5.6,"2021-02-24 15:50:00",0.5,"2021-02-24 15:04:00",1.515,2.233
"2021-02-24 17:00:00",5887,39.75,"2021-02-24 16:04:00",13.11,13.16,"2021-02-24 17:00:00",0.001,"2021-02-24 16:52:30",972,29.88,31.34,"2021-02-24 16:00:30",29.18,"2021-02-24 16:59:30",55.28,58.18,"2021-02-24 16:57:00",49.15,"2021-02-24 16:00:30",38.71,39.16,"2021-02-24 16:00:30",38.08,"2021-02-24 17:00:00",36.51,36.65,"2021-02-24 16:43:00",36.37,"2021-02-24 16:03:30",34.82,35.08,"2021-02-24 17:00:00",34.62,"2021-02-24 16:01:00",32.9,33.03,"2021-02-24 16:44:30",32.82,"2021-02-24 16:00:30",33.14,33.19,"2021-02-24 16:31:30",33.11,"2021-02-24 16:02:00",32.61,32.74,"2021-02-24 16:52:30",32.48,"2021-02-24 16:51:30",12.33,12.44,"2021-02-24 16:00:30",12.23,"2021-02-24 16:59:30",17.23,17.25,"2021-02-24 16:14:30",17.21,"2021-02-24 16:49:30",14.35,14.36,"2021-02-24 16:51:30",14.34,"2021-02-24 16:02:00",16.3,16.32,"2021-02-24 16:36:00",16.29,"2021-02-24 16:01:30",12.61,12.63,"2021-02-24 16:51:30",12.6,"2021-02-24 16:02:00",14.68,14.7,"2021-02-24 16:41:30",14.67,"2021-02-24 16:11:00",3.406628,0,1.775,25.25,27.22,46,3.8,"2021-02-24 16:12:00",0.3,"2021-02-24 16:11:00",3.471,3.733,14.58,4,6.4,"2021-02-24 16:02:30",1.5,"2021-02-24 16:51:30",0.708,1.375
"2021-02-24 18:00:00",5888,44.06,"2021-02-24 17:00:30",12.94,5.137,"2021-02-24 18:00:00",0,"2021-02-24 17:52:30",973,28.72,29.12,"2021-02-24 17:00:30",28.43,"2021-02-24 18:00:00",60.16,62.24,"2021-02-24 18:00:00",58.18,"2021-02-24 17:00:30",37.36,38.12,"2021-02-24 17:00:30",36.65,"2021-02-24 17:56:00",36.48,36.65,"2021-02-24 17:13:30",36.37,"2021-02-24 17:38:30",35.11,35.31,"2021-02-24 17:57:30",34.98,"2021-02-24 17:30:30",33.12,33.26,"2021-02-24 17:44:30",33,"2021-02-24 17:03:30",33.22,33.34,"2021-02-24 17:52:30",33.14,"2021-02-24 17:00:30",32.65,32.78,"2021-02-24 17:55:30",32.5,"2021-02-24 17:05:00",12.1,12.23,"2021-02-24 17:00:30",11.98,"2021-02-24 17:59:30",17.19,17.22,"2021-02-24 17:00:30",17.16,"2021-02-24 17:57:30",14.36,14.38,"2021-02-24 17:45:30",14.34,"2021-02-24 17:00:30",16.34,16.35,"2021-02-24 17:51:00",16.31,"2021-02-24 17:01:00",12.63,12.65,"2021-02-24 17:36:30",12.62,"2021-02-24 17:01:00",14.68,14.7,"2021-02-24 17:41:30",14.67,"2021-02-24 17:08:00",0.3463612,0,1.377,27.73,25.11,16,3.9,"2021-02-24 17:04:30",0.4,"2021-02-24 17:49:00",2.624,3.82,12.01,333,4.5,"2021-02-24 17:15:30",1,"2021-02-24 17:46:30",0.078,0.472
"2021-02-24 19:00:00",5889,46.94,"2021-02-24 18:59:30",12.9,0.052,"2021-02-24 18:59:00",0,"2021-02-24 18:00:30",973,28.46,28.63,"2021-02-24 18:52:30",28.26,"2021-02-24 18:14:00",63.1,64.56,"2021-02-24 18:39:00",61.85,"2021-02-24 18:02:00",35.97,36.62,"2021-02-24 18:01:00",35.39,"2021-02-24 18:57:00",36.15,36.39,"2021-02-24 18:00:30",35.96,"2021-02-24 18:43:00",35.27,35.31,"2021-02-24 18:25:30",35.2,"2021-02-24 18:36:30",33.27,33.45,"2021-02-24 19:00:00",33.22,"2021-02-24 18:17:30",33.34,33.34,"2021-02-24 18:00:30",33.29,"2021-02-24 18:01:00",32.72,32.78,"2021-02-24 18:17:30",32.6,"2021-02-24 18:06:30",11.88,11.98,"2021-02-24 18:03:30",11.79,"2021-02-24 18:59:00",17.11,17.16,"2021-02-24 18:01:00",17.06,"2021-02-24 18:58:00",14.36,14.37,"2021-02-24 18:03:00",14.35,"2021-02-24 18:17:30",16.38,16.41,"2021-02-24 18:52:00",16.35,"2021-02-24 18:00:30",12.65,12.67,"2021-02-24 18:57:30",12.64,"2021-02-24 18:05:00",14.69,14.7,"2021-02-24 18:28:30",14.68,"2021-02-24 18:03:00",0.002594498,0,0.688,340.9,62.72,296,1.9,"2021-02-24 18:11:00",0,"2021-02-24 18:19:30",1.661,309.1,39.49,289,3.4,"2021-02-24 18:16:00",0.6,"2021-02-24 18:42:30",-0.01,0.012
"2021-02-24 20:00:00",5890,46.94,"2021-02-24 19:03:00",12.86,0.051,"2021-02-24 19:09:00",0,"2021-02-24 19:00:30",973,28.33,28.57,"2021-02-24 19:09:00",28.13,"2021-02-24 19:58:00",64.07,64.94,"2021-02-24 19:53:30",62.89,"2021-02-24 19:01:30",34.95,35.45,"2021-02-24 19:04:00",34.54,"2021-02-24 20:00:00",35.71,36,"2021-02-24 19:04:30",35.46,"2021-02-24 19:59:30",35.27,35.33,"2021-02-24 19:34:00",35.22,"2021-02-24 19:41:00",33.44,33.47,"2021-02-24 19:48:00",33.37,"2021-02-24 19:00:30",33.4,33.54,"2021-02-24 19:55:30",33.34,"2021-02-24 19:00:30",32.76,32.81,"2021-02-24 19:54:00",32.64,"2021-02-24 19:08:00",11.71,11.79,"2021-02-24 19:00:30",11.62,"2021-02-24 19:58:30",17.01,17.07,"2021-02-24 19:05:30",16.94,"2021-02-24 19:59:00",14.34,14.36,"2021-02-24 19:04:00",14.32,"2021-02-24 19:51:30",16.41,16.42,"2021-02-24 19:54:00",16.39,"2021-02-24 19:03:30",12.68,12.7,"2021-02-24 20:00:00",12.67,"2021-02-24 19:00:30",14.7,14.72,"2021-02-24 19:59:00",14.69,"2021-02-24 19:02:00",0.0009733391,0,0.376,325.9,49.2,100,1.4,"2021-02-24 19:13:00",0,"2021-02-24 19:01:00",1.115,299.6,24.73,328,2.4,"2021-02-24 19:16:00",0,"2021-02-24 19:07:00",-0.019,0
"2021-02-24 21:00:00",5891,47.19,"2021-02-24 20:11:30",12.85,0.052,"2021-02-24 20:12:00",0,"2021-02-24 20:00:30",974,27.88,28.2,"2021-02-24 20:08:30",27.35,"2021-02-24 20:59:30",67.21,70.28,"2021-02-24 20:51:30",64.1,"2021-02-24 20:01:00",34.14,34.5,"2021-02-24 20:01:00",33.78,"2021-02-24 20:52:00",35.24,35.49,"2021-02-24 20:00:30",34.95,"2021-02-24 20:57:30",35.19,35.31,"2021-02-24 20:07:00",35.04,"2021-02-24 20:59:30",33.54,33.65,"2021-02-24 20:42:30",33.43,"2021-02-24 20:03:30",33.53,33.57,"2021-02-24 20:56:00",33.44,"2021-02-24 20:06:30",32.76,32.86,"2021-02-24 20:59:30",32.68,"2021-02-24 20:21:30",11.56,11.63,"2021-02-24 20:05:00",11.49,"2021-02-24 20:58:00",16.91,16.97,"2021-02-24 20:00:30",16.85,"2021-02-24 20:59:00",14.31,14.33,"2021-02-24 20:06:30",14.29,"2021-02-24 20:36:30",16.42,16.43,"2021-02-24 20:27:00",16.41,"2021-02-24 20:42:30",12.7,12.71,"2021-02-24 20:59:30",12.68,"2021-02-24 20:02:00",14.72,14.74,"2021-02-24 20:37:00",14.71,"2021-02-24 20:00:30",0.001205089,0,0.506,19.1,30.5,334,1.4,"2021-02-24 20:33:00",0,"2021-02-24 20:00:30",1.174,332.4,20.26,293,2.4,"2021-02-24 20:05:00",0,"2021-02-24 20:54:00",-0.016,0
"2021-02-24 22:00:00",5892,47.47,"2021-02-24 21:00:30",12.85,0.063,"2021-02-24 21:00:30",0,"2021-02-24 21:00:30",975,27.12,27.46,"2021-02-24 21:00:30",26.89,"2021-02-24 21:32:30",70.35,71.95,"2021-02-24 22:00:00",67.87,"2021-02-24 21:19:00",33.43,33.83,"2021-02-24 21:03:00",33.05,"2021-02-24 21:58:00",34.78,34.98,"2021-02-24 21:01:00",34.54,"2021-02-24 21:53:00",35.07,35.12,"2021-02-24 21:11:00",34.93,"2021-02-24 21:55:00",33.63,33.65,"2021-02-24 21:03:00",33.55,"2021-02-24 21:12:00",33.57,33.67,"2021-02-24 21:51:30",33.52,"2021-02-24 21:12:30",32.85,32.97,"2021-02-24 21:52:30",32.72,"2021-02-24 21:05:30",11.42,11.49,"2021-02-24 21:00:30",11.36,"2021-02-24 21:56:30",16.81,16.86,"2021-02-24 21:00:30",16.75,"2021-02-24 21:57:00",14.27,14.3,"2021-02-24 21:01:00",14.23,"2021-02-24 21:57:00",16.41,16.43,"2021-02-24 21:10:00",16.41,"2021-02-24 21:37:00",12.72,12.73,"2021-02-24 21:48:30",12.71,"2021-02-24 21:00:30",14.73,14.74,"2021-02-24 21:23:00",14.71,"2021-02-24 21:09:00",0.001215428,0,0.196,88.5,55.38,74,1,"2021-02-24 21:03:30",0,"2021-02-24 21:01:00",0.694,85.7,63.22,95,1.6,"2021-02-24 21:00:30",0,"2021-02-24 21:06:00",-0.025,0
"2021-02-24 23:00:00",5893,47.82,"2021-02-24 22:02:00",12.84,0.064,"2021-02-24 22:46:00",0,"2021-02-24 22:00:30",975,26.69,27.06,"2021-02-24 22:02:30",26.37,"2021-02-24 22:58:30",73.49,75.02,"2021-02-24 22:24:00",71.46,"2021-02-24 22:01:00",32.8,33.1,"2021-02-24 22:03:00",32.55,"2021-02-24 22:56:30",34.36,34.61,"2021-02-24 22:01:00",34.15,"2021-02-24 22:53:30",34.89,35.04,"2021-02-24 22:03:00",34.75,"2021-02-24 22:59:00",33.64,33.65,"2021-02-24 22:00:30",33.55,"2021-02-24 22:04:30",33.68,33.75,"2021-02-24 22:10:00",33.57,"2021-02-24 22:01:00",32.95,32.99,"2021-02-24 22:03:00",32.81,"2021-02-24 22:02:30",11.31,11.37,"2021-02-24 22:01:00",11.26,"2021-02-24 22:57:30",16.71,16.76,"2021-02-24 22:02:00",16.66,"2021-02-24 22:59:00",14.22,14.25,"2021-02-24 22:01:30",14.2,"2021-02-24 22:55:30",16.41,16.42,"2021-02-24 22:03:30",16.4,"2021-02-24 22:54:30",12.72,12.74,"2021-02-24 22:23:30",12.71,"2021-02-24 22:01:30",14.74,14.75,"2021-02-24 22:58:00",14.73,"2021-02-24 22:00:30",0.001269795,0,0.076,344.5,28.96,319,0.6,"2021-02-24 22:07:00",0,"2021-02-24 22:00:30",1.211,92.6,22.89,107,2.7,"2021-02-24 22:29:30",0,"2021-02-24 22:19:00",-0.027,0
"2021-02-25 00:00:00",5894,47.73,"2021-02-25 00:00:00",12.79,0.051,"2021-02-24 23:58:00",0,"2021-02-24 23:00:30",975,26.18,26.48,"2021-02-24 23:00:30",26.04,"2021-02-24 23:42:30",73.19,74.93,"2021-02-24 23:53:30",71.58,"2021-02-24 23:16:00",32.27,32.6,"2021-02-24 23:00:30",31.95,"2021-02-24 23:58:00",33.97,34.28,"2021-02-24 23:02:00",33.76,"2021-02-24 23:44:00",34.69,34.85,"2021-02-24 23:01:00",34.58,"2021-02-24 23:58:00",33.6,33.65,"2021-02-24 23:00:30",33.47,"2021-02-24 23:46:30",33.73,33.75,"2021-02-24 23:00:30",33.65,"2021-02-24 23:21:00",32.95,33.01,"2021-02-24 23:56:00",32.88,"2021-02-24 23:31:00",11.22,11.27,"2021-02-24 23:01:30",11.18,"2021-02-24 23:59:00",16.62,16.67,"2021-02-24 23:02:30",16.56,"2021-02-24 23:59:30",14.18,14.22,"2021-02-24 23:01:00",14.15,"2021-02-24 23:59:00",16.4,16.41,"2021-02-24 23:01:00",16.39,"2021-02-24 23:15:30",12.73,12.74,"2021-02-24 23:25:00",12.72,"2021-02-24 23:02:00",14.75,14.77,"2021-02-24 23:37:30",14.74,"2021-02-24 23:01:30",0.001122166,0,0.118,354.6,39.5,119,1.3,"2021-02-24 23:36:30",0,"2021-02-24 23:00:30",1.586,94.7,22.37,127,4.3,"2021-02-24 23:57:30",0,"2021-02-24 23:47:30",-0.027,0
"2021-02-25 01:00:00",5895,46.29,"2021-02-25 00:55:00",12.78,0.049,"2021-02-25 00:56:00",0,"2021-02-25 00:00:30",974,26.99,27.36,"2021-02-25 00:24:00",26.3,"2021-02-25 00:01:00",68.01,72.76,"2021-02-25 00:00:30",66.63,"2021-02-25 00:34:00",31.93,32,"2021-02-25 00:01:00",31.74,"2021-02-25 00:58:30",33.61,33.88,"2021-02-25 00:00:30",33.41,"2021-02-25 00:58:00",34.48,34.63,"2021-02-25 00:00:30",34.33,"2021-02-25 00:59:30",33.51,33.65,"2021-02-25 00:04:00",33.45,"2021-02-25 00:28:30",33.74,33.75,"2021-02-25 00:01:00",33.72,"2021-02-25 00:00:30",32.97,32.99,"2021-02-25 00:04:30",32.89,"2021-02-25 00:38:00",11.15,11.19,"2021-02-25 00:00:30",11.12,"2021-02-25 00:57:00",16.53,16.58,"2021-02-25 00:05:00",16.49,"2021-02-25 00:57:00",14.13,14.16,"2021-02-25 00:03:30",14.1,"2021-02-25 00:53:00",16.39,16.41,"2021-02-25 00:03:30",16.38,"2021-02-25 00:59:30",12.73,12.73,"2021-02-25 00:01:00",12.72,"2021-02-25 00:53:30",14.76,14.78,"2021-02-25 00:54:30",14.75,"2021-02-25 00:01:00",0.0002281062,0,1.022,137.2,45.41,74,4.1,"2021-02-25 00:21:30",0,"2021-02-25 00:01:00",3.801,117.3,16.36,148,7.2,"2021-02-25 00:32:00",1.3,"2021-02-25 00:01:30",-0.004,0
"2021-02-25 02:00:00",5896,46.33,"2021-02-25 01:01:00",12.78,0.05,"2021-02-25 01:04:30",0,"2021-02-25 01:00:30",973,26.43,26.9,"2021-02-25 01:02:30",25.98,"2021-02-25 01:59:00",69.15,71.03,"2021-02-25 01:53:30",67.09,"2021-02-25 01:00:30",31.57,31.79,"2021-02-25 01:02:00",31.34,"2021-02-25 01:52:30",33.3,33.47,"2021-02-25 01:13:00",33.17,"2021-02-25 01:56:30",34.29,34.44,"2021-02-25 01:01:00",34.17,"2021-02-25 01:57:00",33.45,33.47,"2021-02-25 01:01:30",33.4,"2021-02-25 01:55:00",33.74,33.75,"2021-02-25 01:00:30",33.72,"2021-02-25 01:04:30",32.95,33.02,"2021-02-25 01:49:30",32.86,"2021-02-25 01:01:00",11.08,11.12,"2021-02-25 01:00:30",11.05,"2021-02-25 01:52:00",16.45,16.5,"2021-02-25 01:01:00",16.41,"2021-02-25 01:54:30",14.09,14.12,"2021-02-25 01:02:00",14.06,"2021-02-25 01:56:00",16.37,16.39,"2021-02-25 01:02:00",16.36,"2021-02-25 01:54:30",12.72,12.73,"2021-02-25 01:00:30",12.71,"2021-02-25 01:47:30",14.78,14.79,"2021-02-25 01:38:30",14.77,"2021-02-25 01:00:30",0.0004791538,0,1.023,149.6,45.24,176,3.9,"2021-02-25 01:00:30",0,"2021-02-25 01:13:00",3.707,120,14.99,119,6.7,"2021-02-25 01:57:00",0.7,"2021-02-25 01:08:30",-0.005,0
"2021-02-25 03:00:00",5897,47.17,"2021-02-25 02:00:30",12.78,0.05,"2021-02-25 02:58:00",0,"2021-02-25 02:00:30",973,25.61,26.09,"2021-02-25 02:08:00",24.97,"2021-02-25 03:00:00",71.8,74.16,"2021-02-25 02:57:30",69.73,"2021-02-25 02:01:00",31.11,31.34,"2021-02-25 02:00:30",30.84,"2021-02-25 02:59:30",32.99,33.22,"2021-02-25 02:01:00",32.8,"2021-02-25 02:48:00",34.09,34.27,"2021-02-25 02:03:00",33.91,"2021-02-25 02:55:00",33.4,33.47,"2021-02-25 02:05:30",33.26,"2021-02-25 02:54:30",33.74,33.75,"2021-02-25 02:00:30",33.7,"2021-02-25 02:23:30",32.97,33.05,"2021-02-25 02:35:30",32.91,"2021-02-25 02:00:30",11,11.04,"2021-02-25 02:00:30",10.95,"2021-02-25 02:59:30",16.38,16.43,"2021-02-25 02:02:30",16.34,"2021-02-25 02:59:30",14.04,14.07,"2021-02-25 02:00:30",14.02,"2021-02-25 02:54:30",16.35,16.36,"2021-02-25 02:00:30",16.34,"2021-02-25 02:42:30",12.72,12.73,"2021-02-25 02:03:30",12.71,"2021-02-25 02:35:30",14.78,14.8,"2021-02-25 02:48:00",14.77,"2021-02-25 02:20:30",0.000569192,0,1.628,161,33.4,161,4.7,"2021-02-25 02:46:30",0,"2021-02-25 02:18:30",3.348,139.9,17.27,145,6.2,"2021-02-25 02:23:00",0.8,"2021-02-25 02:01:30",0.004,0
"2021-02-25 04:00:00",5898,47.95,"2021-02-25 03:00:30",12.74,0.045,"2021-02-25 03:48:00",0,"2021-02-25 03:00:30",974,24.58,25.03,"2021-02-25 03:02:30",24.21,"2021-02-25 03:58:00",75.63,76.72,"2021-02-25 03:54:30",73.6,"2021-02-25 03:00:30",30.62,30.89,"2021-02-25 03:00:30",30.32,"2021-02-25 03:57:30",32.71,32.88,"2021-02-25 03:12:00",32.48,"2021-02-25 03:58:30",33.9,34.01,"2021-02-25 03:02:00",33.78,"2021-02-25 03:56:30",33.25,33.37,"2021-02-25 03:00:30",33.22,"2021-02-25 03:18:30",33.72,33.75,"2021-02-25 03:00:30",33.62,"2021-02-25 03:56:30",32.96,33.05,"2021-02-25 03:43:30",32.88,"2021-02-25 03:16:00",10.92,10.97,"2021-02-25 03:00:30",10.87,"2021-02-25 04:00:00",16.3,16.34,"2021-02-25 03:00:30",16.25,"2021-02-25 03:57:30",14,14.03,"2021-02-25 03:06:30",13.97,"2021-02-25 03:57:00",16.34,16.35,"2021-02-25 03:03:00",16.32,"2021-02-25 03:59:00",12.71,12.72,"2021-02-25 03:01:30",12.7,"2021-02-25 03:40:00",14.79,14.8,"2021-02-25 03:40:00",14.78,"2021-02-25 03:02:30",0.0007969958,0,0.876,151.1,39.05,100,3.2,"2021-02-25 03:06:00",0,"2021-02-25 03:03:30",2.569,124.7,19.4,103,4.9,"2021-02-25 03:31:00",0.8,"2021-02-25 03:26:00",-0.012,0
"2021-02-25 05:00:00",5899,48.89,"2021-02-25 04:52:30",12.73,0.045,"2021-02-25 04:27:00",0,"2021-02-25 04:00:30",974,24.18,24.34,"2021-02-25 04:07:30",24.01,"2021-02-25 04:59:00",77.49,79.62,"2021-02-25 05:00:00",75.74,"2021-02-25 04:01:00",30.19,30.42,"2021-02-25 04:00:30",30,"2021-02-25 04:57:00",32.37,32.51,"2021-02-25 04:00:30",32.2,"2021-02-25 04:49:30",33.7,33.87,"2021-02-25 04:07:30",33.56,"2021-02-25 04:56:30",33.24,33.28,"2021-02-25 04:59:30",33.19,"2021-02-25 04:52:30",33.65,33.75,"2021-02-25 04:04:00",33.54,"2021-02-25 04:56:00",32.96,33.04,"2021-02-25 04:46:30",32.86,"2021-02-25 04:02:00",10.84,10.88,"2021-02-25 04:01:00",10.81,"2021-02-25 04:54:30",16.23,16.28,"2021-02-25 04:02:00",16.19,"2021-02-25 05:00:00",13.96,13.98,"2021-02-25 04:00:30",13.93,"2021-02-25 04:55:00",16.31,16.32,"2021-02-25 04:00:30",16.29,"2021-02-25 04:50:00",12.71,12.73,"2021-02-25 04:02:30",12.7,"2021-02-25 04:21:30",14.79,14.8,"2021-02-25 04:05:30",14.78,"2021-02-25 04:25:30",0.0008077138,0,0.653,143.9,34.82,33,2.2,"2021-02-25 04:20:30",0,"2021-02-25 04:01:00",2.334,122.6,16.51,130,4.8,"2021-02-25 04:06:30",0.6,"2021-02-25 04:47:30",-0.016,0
"2021-02-25 06:00:00",5900,48.96,"2021-02-25 05:01:30",12.73,0.048,"2021-02-25 05:01:00",0,"2021-02-25 05:00:30",974,23.87,24.12,"2021-02-25 05:00:30",23.75,"2021-02-25 05:29:30",81.2,82.4,"2021-02-25 05:55:30",78.87,"2021-02-25 05:01:00",29.83,30.08,"2021-02-25 05:03:30",29.66,"2021-02-25 05:47:00",32.08,32.27,"2021-02-25 05:08:30",31.92,"2021-02-25 05:59:30",33.5,33.59,"2021-02-25 05:04:00",33.39,"2021-02-25 05:58:30",33.12,33.24,"2021-02-25 05:02:00",33.01,"2021-02-25 06:00:00",33.56,33.62,"2021-02-25 05:02:00",33.54,"2021-02-25 05:01:00",32.96,33.03,"2021-02-25 05:05:30",32.86,"2021-02-25 05:07:00",10.78,10.81,"2021-02-25 05:04:30",10.75,"2021-02-25 05:59:30",16.16,16.19,"2021-02-25 05:02:00",16.12,"2021-02-25 05:55:30",13.91,13.94,"2021-02-25 05:01:00",13.88,"2021-02-25 05:56:30",16.29,16.3,"2021-02-25 05:02:00",16.27,"2021-02-25 05:58:00",12.7,12.71,"2021-02-25 05:00:30",12.7,"2021-02-25 05:12:30",14.79,14.8,"2021-02-25 05:04:30",14.79,"2021-02-25 05:02:00",0.1170799,0,0.476,140.2,33.97,178,1.9,"2021-02-25 05:30:30",0,"2021-02-25 05:00:30",2.037,120.1,16.65,125,4.5,"2021-02-25 05:32:00",0.6,"2021-02-25 05:07:30",-0.008,0
"2021-02-25 07:00:00",5901,46.3,"2021-02-25 07:00:00",12.76,12.8,"2021-02-25 06:01:00",0.001,"2021-02-25 06:43:30",975,24.52,25.1,"2021-02-25 06:58:00",23.82,"2021-02-25 06:03:00",80.2,82.6,"2021-02-25 06:05:00",78.29,"2021-02-25 07:00:00",29.67,29.75,"2021-02-25 07:00:00",29.61,"2021-02-25 06:32:30",31.78,32,"2021-02-25 06:00:30",31.62,"2021-02-25 06:54:00",33.32,33.46,"2021-02-25 06:06:30",33.14,"2021-02-25 06:55:00",33.03,33.07,"2021-02-25 06:45:30",32.95,"2021-02-25 06:46:30",33.54,33.57,"2021-02-25 06:01:00",33.49,"2021-02-25 06:59:30",32.96,33.02,"2021-02-25 06:00:30",32.88,"2021-02-25 06:03:00",10.74,10.75,"2021-02-25 06:01:00",10.73,"2021-02-25 06:26:30",16.09,16.14,"2021-02-25 06:01:00",16.06,"2021-02-25 06:58:30",13.86,13.89,"2021-02-25 06:03:30",13.84,"2021-02-25 06:59:00",16.26,16.28,"2021-02-25 06:00:30",16.24,"2021-02-25 06:48:30",12.69,12.7,"2021-02-25 06:00:30",12.67,"2021-02-25 06:52:00",14.79,14.8,"2021-02-25 06:07:00",14.78,"2021-02-25 06:23:30",1.676882,0,0.927,150,36.66,75,2.8,"2021-02-25 06:34:00",0,"2021-02-25 06:03:00",2.711,125.1,17.48,138,4.9,"2021-02-25 06:43:00",1,"2021-02-25 06:04:00",0.296,0.146
"2021-02-25 08:00:00",5902,40.39,"2021-02-25 08:00:00",13.03,13.12,"2021-02-25 07:00:30",0.001,"2021-02-25 07:05:00",976,26.04,27.87,"2021-02-25 07:59:30",25.06,"2021-02-25 07:01:30",75.49,78.45,"2021-02-25 07:04:30",69.39,"2021-02-25 08:00:00",29.93,30.29,"2021-02-25 07:59:00",29.66,"2021-02-25 07:01:30",31.6,31.66,"2021-02-25 07:10:30",31.44,"2021-02-25 07:50:30",33.12,33.26,"2021-02-25 07:00:30",33.06,"2021-02-25 07:49:30",32.89,33.03,"2021-02-25 07:05:00",32.82,"2021-02-25 07:33:00",33.51,33.54,"2021-02-25 07:00:30",33.39,"2021-02-25 07:57:00",32.96,32.99,"2021-02-25 07:01:00",32.88,"2021-02-25 07:18:00",10.74,10.77,"2021-02-25 07:55:00",10.72,"2021-02-25 07:06:30",16.04,16.06,"2021-02-25 07:00:30",16.01,"2021-02-25 07:53:30",13.82,13.85,"2021-02-25 07:01:30",13.78,"2021-02-25 07:58:30",16.23,16.25,"2021-02-25 07:09:00",16.2,"2021-02-25 07:58:30",12.67,12.68,"2021-02-25 07:33:00",12.65,"2021-02-25 07:46:00",14.78,14.8,"2021-02-25 07:23:30",14.78,"2021-02-25 07:11:00",5.230723,0,0.976,155.3,45.71,180,3,"2021-02-25 07:15:30",0,"2021-02-25 07:23:00",2.664,119.8,29.63,108,5.7,"2021-02-25 07:52:30",0.3,"2021-02-25 07:47:30",1.026,0.948
"2021-02-25 09:00:00",5903,31.47,"2021-02-25 09:00:00",13.47,17.64,"2021-02-25 08:40:00",0.134,"2021-02-25 09:00:00",976,28.69,29.9,"2021-02-25 08:55:00",27.54,"2021-02-25 08:14:00",66.44,70.62,"2021-02-25 08:14:30",61.97,"2021-02-25 08:57:00",30.63,30.97,"2021-02-25 09:00:00",30.29,"2021-02-25 08:00:30",31.51,31.64,"2021-02-25 08:56:00",31.44,"2021-02-25 08:04:00",32.95,33.11,"2021-02-25 08:03:00",32.86,"2021-02-25 08:49:00",32.82,32.84,"2021-02-25 08:05:00",32.72,"2021-02-25 08:56:00",33.38,33.52,"2021-02-25 08:04:30",33.34,"2021-02-25 08:11:30",32.96,32.99,"2021-02-25 08:02:00",32.86,"2021-02-25 08:06:00",10.8,10.83,"2021-02-25 08:59:30",10.77,"2021-02-25 08:00:30",16,16.02,"2021-02-25 08:03:30",15.98,"2021-02-25 08:48:30",13.76,13.79,"2021-02-25 08:01:00",13.73,"2021-02-25 09:00:00",16.16,16.2,"2021-02-25 08:00:30",16.13,"2021-02-25 08:57:30",12.65,12.66,"2021-02-25 08:04:30",12.63,"2021-02-25 08:57:30",14.78,14.79,"2021-02-25 08:20:30",14.77,"2021-02-25 08:12:00",13.34625,0,0.854,145.6,60.27,323,2.5,"2021-02-25 08:44:00",0,"2021-02-25 08:02:00",2.796,102.1,28.92,114,5.4,"2021-02-25 08:30:00",0.3,"2021-02-25 08:59:00",2.784,1.843
"2021-02-25 10:00:00",5904,29.12,"2021-02-25 09:33:30",13.43,17.86,"2021-02-25 09:32:00",0.122,"2021-02-25 09:20:30",976,31.11,31.96,"2021-02-25 09:59:30",29.77,"2021-02-25 09:00:30",56.59,64.06,"2021-02-25 09:00:30",50.26,"2021-02-25 09:59:30",31.2,31.55,"2021-02-25 09:57:30",30.92,"2021-02-25 09:00:30",31.63,31.67,"2021-02-25 09:52:30",31.57,"2021-02-25 09:03:30",32.87,32.91,"2021-02-25 09:00:30",32.73,"2021-02-25 09:57:30",32.68,32.82,"2021-02-25 09:05:30",32.62,"2021-02-25 09:32:30",33.34,33.37,"2021-02-25 09:01:00",33.34,"2021-02-25 09:00:30",32.94,32.99,"2021-02-25 09:01:00",32.82,"2021-02-25 09:57:30",10.85,10.88,"2021-02-25 10:00:00",10.82,"2021-02-25 09:08:00",15.99,16,"2021-02-25 09:02:00",15.98,"2021-02-25 09:14:30",13.7,13.73,"2021-02-25 09:00:30",13.67,"2021-02-25 09:58:30",16.1,16.14,"2021-02-25 09:04:30",16.07,"2021-02-25 09:56:00",12.61,12.63,"2021-02-25 09:00:30",12.58,"2021-02-25 09:57:00",14.78,14.79,"2021-02-25 09:54:00",14.77,"2021-02-25 09:39:00",20.07603,0,0.985,154,53.39,185,5,"2021-02-25 10:00:00",0,"2021-02-25 09:04:00",2.838,112.3,26.11,133,5.9,"2021-02-25 09:18:00",0,"2021-02-25 09:29:30",4.317,2.635
"2021-02-25 11:00:00",5905,30.33,"2021-02-25 10:01:00",13.4,19.26,"2021-02-25 11:00:00",0.123,"2021-02-25 10:10:30",975,32.73,34.7,"2021-02-25 11:00:00",31.49,"2021-02-25 10:07:30",45.79,52.02,"2021-02-25 10:02:30",40.16,"2021-02-25 11:00:00",32.93,34.54,"2021-02-25 11:00:00",31.55,"2021-02-25 10:00:30",31.82,32.07,"2021-02-25 10:59:30",31.62,"2021-02-25 10:03:00",32.77,32.89,"2021-02-25 10:00:30",32.7,"2021-02-25 10:20:30",32.62,32.65,"2021-02-25 10:26:00",32.54,"2021-02-25 10:51:00",33.32,33.34,"2021-02-25 10:00:30",33.21,"2021-02-25 10:42:00",32.87,32.97,"2021-02-25 10:08:30",32.74,"2021-02-25 10:56:30",11.04,11.24,"2021-02-25 11:00:00",10.88,"2021-02-25 10:00:30",16.01,16.05,"2021-02-25 10:59:00",15.99,"2021-02-25 10:25:30",13.64,13.67,"2021-02-25 10:04:30",13.61,"2021-02-25 10:59:00",16.02,16.07,"2021-02-25 10:00:30",15.98,"2021-02-25 10:56:00",12.54,12.58,"2021-02-25 10:00:30",12.5,"2021-02-25 10:59:00",14.77,14.79,"2021-02-25 10:05:30",14.76,"2021-02-25 10:31:00",23.63454,0,1.118,143.2,59.43,62,3.7,"2021-02-25 10:43:00",0,"2021-02-25 10:10:00",3.385,112,25.13,96,6.3,"2021-02-25 10:20:00",0.6,"2021-02-25 10:44:00",5.164,3.253
"2021-02-25 12:00:00",5906,30.63,"2021-02-25 11:06:00",13.38,17.27,"2021-02-25 11:46:00",0.098,"2021-02-25 11:50:30",975,34.04,34.97,"2021-02-25 11:40:00",33.21,"2021-02-25 11:49:00",41.01,43.37,"2021-02-25 11:50:30",38.99,"2021-02-25 11:39:30",36.25,37.89,"2021-02-25 11:59:30",34.55,"2021-02-25 11:02:30",32.58,33.22,"2021-02-25 12:00:00",32.01,"2021-02-25 11:01:00",32.86,32.91,"2021-02-25 11:19:00",32.71,"2021-02-25 11:12:30",32.52,32.63,"2021-02-25 11:05:00",32.41,"2021-02-25 11:59:00",33.22,33.34,"2021-02-25 11:05:30",33.14,"2021-02-25 11:32:30",32.77,32.87,"2021-02-25 11:04:30",32.68,"2021-02-25 11:35:30",11.44,11.63,"2021-02-25 11:58:00",11.23,"2021-02-25 11:00:30",16.12,16.22,"2021-02-25 12:00:00",16.05,"2021-02-25 11:01:30",13.59,13.62,"2021-02-25 11:00:30",13.58,"2021-02-25 11:50:00",15.95,15.98,"2021-02-25 11:00:30",15.91,"2021-02-25 11:59:00",12.47,12.51,"2021-02-25 11:02:30",12.43,"2021-02-25 11:59:00",14.78,14.79,"2021-02-25 11:07:00",14.77,"2021-02-25 11:34:00",24.96297,0,1.154,112.7,73.43,151,3,"2021-02-25 11:27:00",0,"2021-02-25 11:06:30",3.462,96.9,33.7,158,7.9,"2021-02-25 11:20:30",0.3,"2021-02-25 11:50:00",5.529,3.607
"2021-02-25 13:00:00",5907,32.05,"2021-02-25 12:05:30",13.36,18.35,"2021-02-25 12:38:30",0.132,"2021-02-25 12:18:00",973,34.55,36.75,"2021-02-25 12:58:00",33.1,"2021-02-25 12:14:00",40.5,44.12,"2021-02-25 12:15:00",35.39,"2021-02-25 12:58:30",38.99,39.75,"2021-02-25 12:58:00",37.91,"2021-02-25 12:00:30",33.83,34.55,"2021-02-25 13:00:00",33.19,"2021-02-25 12:03:00",33.12,33.34,"2021-02-25 13:00:00",32.91,"2021-02-25 12:00:30",32.45,32.53,"2021-02-25 12:20:00",32.41,"2021-02-25 12:01:00",33.14,33.21,"2021-02-25 12:03:00",33.14,"2021-02-25 12:01:30",32.76,32.81,"2021-02-25 12:17:00",32.68,"2021-02-25 12:45:30",11.78,11.88,"2021-02-25 12:59:30",11.63,"2021-02-25 12:00:30",16.33,16.45,"2021-02-25 12:58:30",16.21,"2021-02-25 12:00:30",13.57,13.58,"2021-02-25 12:02:30",13.56,"2021-02-25 12:44:00",15.88,15.92,"2021-02-25 12:00:30",15.83,"2021-02-25 12:59:00",12.4,12.43,"2021-02-25 12:01:30",12.36,"2021-02-25 12:57:30",14.77,14.78,"2021-02-25 12:29:00",14.76,"2021-02-25 12:55:30",19.23635,0,0.968,101.9,78.42,18,3.3,"2021-02-25 12:35:00",0,"2021-02-25 12:02:30",2.735,86,28,66,6.1,"2021-02-25 12:06:30",0.3,"2021-02-25 12:35:00",4.296,3.669
"2021-02-25 14:00:00",5908,31.47,"2021-02-25 13:11:00",13.33,17.97,"2021-02-25 13:06:00",0.111,"2021-02-25 13:06:00",972,35.25,37.06,"2021-02-25 14:00:00",33.93,"2021-02-25 13:33:00",38.67,41.79,"2021-02-25 13:38:30",34.18,"2021-02-25 13:59:00",40.02,40.15,"2021-02-25 13:33:30",39.65,"2021-02-25 13:01:30",35.08,35.59,"2021-02-25 13:53:00",34.48,"2021-02-25 13:01:00",33.6,33.91,"2021-02-25 13:53:00",33.29,"2021-02-25 13:00:30",32.54,32.63,"2021-02-25 13:41:00",32.41,"2021-02-25 13:13:00",33.13,33.14,"2021-02-25 13:00:30",33.11,"2021-02-25 13:17:00",32.74,32.78,"2021-02-25 13:01:30",32.66,"2021-02-25 13:17:00",11.89,11.91,"2021-02-25 13:13:30",11.87,"2021-02-25 13:01:30",16.53,16.62,"2021-02-25 13:59:00",16.44,"2021-02-25 13:01:30",13.57,13.59,"2021-02-25 13:31:00",13.56,"2021-02-25 13:11:00",15.81,15.84,"2021-02-25 13:00:30",15.79,"2021-02-25 13:55:30",12.34,12.36,"2021-02-25 13:00:30",12.31,"2021-02-25 13:56:30",14.76,14.77,"2021-02-25 13:23:00",14.75,"2021-02-25 13:16:00",15.2912,0,0.754,68.25,70.67,349,2.4,"2021-02-25 13:02:00",0,"2021-02-25 13:13:00",2.669,85.1,24.84,49,6.2,"2021-02-25 13:09:00",0,"2021-02-25 13:21:00",3.446,3.451
"2021-02-25 15:00:00",5909,30.22,"2021-02-25 14:28:00",13.08,14.73,"2021-02-25 14:23:00",0.001,"2021-02-25 14:13:30",971,36.35,37.32,"2021-02-25 14:01:30",35.56,"2021-02-25 14:46:30",34.95,37.56,"2021-02-25 14:30:30",32.62,"2021-02-25 14:57:00",40.65,41,"2021-02-25 14:59:00",40.1,"2021-02-25 14:02:00",36.02,36.43,"2021-02-25 14:55:00",35.56,"2021-02-25 14:01:00",34.16,34.45,"2021-02-25 14:56:30",33.87,"2021-02-25 14:00:30",32.66,32.82,"2021-02-25 15:00:00",32.62,"2021-02-25 14:00:30",33.14,33.16,"2021-02-25 14:52:00",33.11,"2021-02-25 14:01:00",32.74,32.78,"2021-02-25 14:05:30",32.66,"2021-02-25 14:57:00",11.89,11.91,"2021-02-25 14:33:30",11.87,"2021-02-25 14:05:30",16.67,16.73,"2021-02-25 15:00:00",16.61,"2021-02-25 14:06:30",13.58,13.6,"2021-02-25 14:57:00",13.57,"2021-02-25 14:14:30",15.77,15.79,"2021-02-25 14:00:30",15.74,"2021-02-25 14:59:00",12.28,12.31,"2021-02-25 14:01:00",12.26,"2021-02-25 15:00:00",14.75,14.77,"2021-02-25 14:03:00",14.74,"2021-02-25 14:30:00",16.17959,0,0.82,55.78,74.66,106,2.7,"2021-02-25 14:27:00",0,"2021-02-25 14:04:00",2.575,84.8,29.42,98,5.9,"2021-02-25 14:13:00",0,"2021-02-25 14:27:30",3.681,2.97
"2021-02-25 16:00:00",5910,32.28,"2021-02-25 15:04:30",13.3,18.23,"2021-02-25 15:34:00",0.127,"2021-02-25 15:15:30",970,35.34,36.35,"2021-02-25 15:00:30",34.77,"2021-02-25 15:49:00",35.77,37.43,"2021-02-25 15:51:00",33.72,"2021-02-25 15:02:00",40.75,40.97,"2021-02-25 15:00:30",40.33,"2021-02-25 15:58:00",36.77,37.02,"2021-02-25 15:54:00",36.37,"2021-02-25 15:02:00",34.69,34.98,"2021-02-25 16:00:00",34.47,"2021-02-25 15:06:00",32.85,33,"2021-02-25 15:54:00",32.74,"2021-02-25 15:01:00",33.14,33.21,"2021-02-25 15:49:30",33.12,"2021-02-25 15:20:30",32.72,32.78,"2021-02-25 15:12:30",32.62,"2021-02-25 15:15:00",11.78,11.89,"2021-02-25 15:01:30",11.67,"2021-02-25 15:57:30",16.76,16.8,"2021-02-25 15:55:30",16.72,"2021-02-25 15:01:00",13.6,13.62,"2021-02-25 15:56:00",13.58,"2021-02-25 15:04:00",15.75,15.76,"2021-02-25 15:45:00",15.73,"2021-02-25 15:01:30",12.26,12.27,"2021-02-25 15:04:30",12.25,"2021-02-25 15:34:00",14.75,14.77,"2021-02-25 15:49:30",14.74,"2021-02-25 15:25:30",7.672987,0,0.674,89,78.92,180,3,"2021-02-25 15:13:30",0,"2021-02-25 15:06:00",3.07,92.8,23.15,114,7.5,"2021-02-25 15:13:30",0.4,"2021-02-25 15:48:00",1.713,2.26
"2021-02-25 17:00:00",5911,35.44,"2021-02-25 16:19:00",13.17,13.23,"2021-02-25 16:59:30",0.001,"2021-02-25 16:48:00",970,35.12,36.54,"2021-02-25 16:10:30",33.43,"2021-02-25 17:00:00",35.57,38.65,"2021-02-25 16:56:00",32.43,"2021-02-25 16:11:00",40.11,40.36,"2021-02-25 16:05:30",39.68,"2021-02-25 16:54:30",37.18,37.36,"2021-02-25 16:56:00",36.98,"2021-02-25 16:01:00",35.16,35.46,"2021-02-25 16:56:00",34.92,"2021-02-25 16:03:00",33.07,33.24,"2021-02-25 16:54:00",32.95,"2021-02-25 16:02:30",33.23,33.34,"2021-02-25 16:45:30",33.14,"2021-02-25 16:01:00",32.72,32.78,"2021-02-25 16:04:00",32.58,"2021-02-25 16:30:30",11.59,11.68,"2021-02-25 16:01:00",11.49,"2021-02-25 17:00:00",16.8,16.82,"2021-02-25 16:48:00",16.79,"2021-02-25 16:05:30",13.63,13.65,"2021-02-25 16:53:00",13.61,"2021-02-25 16:04:00",15.75,15.76,"2021-02-25 16:48:00",15.74,"2021-02-25 16:00:30",12.27,12.28,"2021-02-25 16:47:30",12.25,"2021-02-25 16:16:30",14.76,14.77,"2021-02-25 16:15:30",14.75,"2021-02-25 16:03:30",4.263001,0,0.573,108.5,69.74,155,2.3,"2021-02-25 16:34:30",0,"2021-02-25 16:00:30",2.891,100.6,21.33,108,6.5,"2021-02-25 16:05:00",0.3,"2021-02-25 16:58:00",0.929,1.389
"2021-02-25 18:00:00",5912,39.34,"2021-02-25 17:00:30",12.99,11.95,"2021-02-25 18:00:00",0,"2021-02-25 17:57:30",970,33.43,34.18,"2021-02-25 17:22:30",32.16,"2021-02-25 18:00:00",39.1,43.1,"2021-02-25 17:59:30",37.41,"2021-02-25 17:05:00",38.94,39.68,"2021-02-25 17:00:30",38.29,"2021-02-25 17:56:00",37.27,37.39,"2021-02-25 17:07:30",37.18,"2021-02-25 17:42:30",35.52,35.71,"2021-02-25 17:56:00",35.3,"2021-02-25 17:04:30",33.28,33.45,"2021-02-25 17:56:00",33.19,"2021-02-25 17:02:00",33.34,33.37,"2021-02-25 17:58:00",33.29,"2021-02-25 17:08:00",32.73,32.78,"2021-02-25 17:05:00",32.66,"2021-02-25 17:36:00",11.38,11.49,"2021-02-25 17:03:00",11.26,"2021-02-25 18:00:00",16.78,16.81,"2021-02-25 17:01:00",16.76,"2021-02-25 17:57:30",13.64,13.66,"2021-02-25 17:52:30",13.63,"2021-02-25 17:02:00",15.77,15.79,"2021-02-25 17:47:30",15.75,"2021-02-25 17:00:30",12.28,12.3,"2021-02-25 17:55:00",12.27,"2021-02-25 17:01:00",14.77,14.77,"2021-02-25 17:32:00",14.75,"2021-02-25 17:00:30",1.263814,0,0.41,115,66.61,69,2.6,"2021-02-25 17:27:00",0,"2021-02-25 17:07:00",2.46,100.1,20.62,98,5.9,"2021-02-25 17:07:30",0.5,"2021-02-25 17:18:30",0.233,0.476
"2021-02-25 19:00:00",5913,42.01,"2021-02-25 18:00:30",12.91,0.052,"2021-02-25 18:58:30",0,"2021-02-25 18:00:30",971,31.15,32.16,"2021-02-25 18:00:30",30.53,"2021-02-25 18:59:00",47.49,50.98,"2021-02-25 18:59:30",43.23,"2021-02-25 18:00:30",37.42,38.25,"2021-02-25 18:00:30",36.65,"2021-02-25 18:59:30",37.05,37.22,"2021-02-25 18:08:00",36.78,"2021-02-25 19:00:00",35.75,35.89,"2021-02-25 18:50:30",35.6,"2021-02-25 18:03:00",33.5,33.65,"2021-02-25 18:52:00",33.42,"2021-02-25 18:01:00",33.43,33.54,"2021-02-25 18:35:30",33.34,"2021-02-25 18:00:30",32.75,32.81,"2021-02-25 18:58:30",32.68,"2021-02-25 18:26:30",11.15,11.27,"2021-02-25 18:01:30",11.05,"2021-02-25 18:59:30",16.71,16.76,"2021-02-25 18:00:30",16.67,"2021-02-25 18:57:30",13.66,13.67,"2021-02-25 18:12:30",13.64,"2021-02-25 18:01:30",15.81,15.83,"2021-02-25 18:58:30",15.78,"2021-02-25 18:02:00",12.31,12.33,"2021-02-25 18:58:30",12.3,"2021-02-25 18:00:30",14.78,14.8,"2021-02-25 18:56:00",14.77,"2021-02-25 18:04:00",0.004910983,0,0.282,58.04,72.55,99,1.5,"2021-02-25 18:43:00",0,"2021-02-25 18:00:30",2.537,97,17.95,99,5.4,"2021-02-25 18:38:00",0,"2021-02-25 18:21:00",-0.024,0.012
"2021-02-25 20:00:00",5914,45.45,"2021-02-25 19:00:30",12.89,0.052,"2021-02-25 19:31:00",0,"2021-02-25 19:00:30",972,29.91,30.59,"2021-02-25 19:01:30",29.32,"2021-02-25 20:00:00",54.83,56.66,"2021-02-25 19:54:00",51.07,"2021-02-25 19:00:30",36.04,36.67,"2021-02-25 19:01:30",35.44,"2021-02-25 20:00:00",36.61,36.85,"2021-02-25 19:16:30",36.37,"2021-02-25 19:50:30",35.85,35.91,"2021-02-25 19:22:30",35.75,"2021-02-25 19:00:30",33.67,33.76,"2021-02-25 19:54:00",33.63,"2021-02-25 19:05:00",33.55,33.65,"2021-02-25 19:59:00",33.49,"2021-02-25 19:03:00",32.8,32.93,"2021-02-25 19:59:00",32.66,"2021-02-25 19:04:00",10.96,11.05,"2021-02-25 19:00:30",10.88,"2021-02-25 19:56:00",16.62,16.68,"2021-02-25 19:00:30",16.56,"2021-02-25 19:59:00",13.65,13.66,"2021-02-25 19:08:00",13.64,"2021-02-25 19:47:00",15.85,15.87,"2021-02-25 19:54:30",15.82,"2021-02-25 19:00:30",12.34,12.36,"2021-02-25 19:59:30",12.32,"2021-02-25 19:06:00",14.79,14.8,"2021-02-25 19:36:30",14.78,"2021-02-25 19:03:00",0.001268459,0,0.123,49.68,44.29,14,1,"2021-02-25 19:43:30",0,"2021-02-25 19:00:30",1.802,100.5,20.87,99,4.5,"2021-02-25 19:03:00",0.4,"2021-02-25 19:05:30",-0.03,0
"2021-02-25 21:00:00",5915,46.45,"2021-02-25 20:21:00",12.88,0.062,"2021-02-25 20:00:30",0,"2021-02-25 20:00:30",972,29.04,29.35,"2021-02-25 20:00:30",28.72,"2021-02-25 20:41:00",56.96,58.69,"2021-02-25 20:41:30",51,"2021-02-25 21:00:00",35,35.41,"2021-02-25 20:00:30",34.55,"2021-02-25 20:58:00",36.09,36.46,"2021-02-25 20:00:30",35.79,"2021-02-25 20:59:30",35.77,35.91,"2021-02-25 20:02:30",35.56,"2021-02-25 20:57:30",33.83,33.86,"2021-02-25 20:14:30",33.68,"2021-02-25 20:00:30",33.71,33.75,"2021-02-25 20:02:30",33.54,"2021-02-25 20:00:30",32.92,32.99,"2021-02-25 20:28:00",32.78,"2021-02-25 20:01:00",10.8,10.88,"2021-02-25 20:00:30",10.74,"2021-02-25 20:59:00",16.51,16.56,"2021-02-25 20:01:00",16.45,"2021-02-25 21:00:00",13.64,13.65,"2021-02-25 20:01:00",13.62,"2021-02-25 20:48:00",15.87,15.88,"2021-02-25 20:39:30",15.86,"2021-02-25 20:06:30",12.37,12.38,"2021-02-25 20:58:00",12.35,"2021-02-25 20:01:00",14.8,14.82,"2021-02-25 20:21:00",14.79,"2021-02-25 20:05:00",0.001499265,0,0.128,50.93,48.45,161,1,"2021-02-25 20:47:30",0,"2021-02-25 20:00:30",1.971,104.9,14.67,113,6.6,"2021-02-25 21:00:00",0.6,"2021-02-25 20:38:00",-0.029,0
"2021-02-25 22:00:00",5916,45.14,"2021-02-25 22:00:00",12.84,0.064,"2021-02-25 21:15:30",0,"2021-02-25 21:00:30",973,29.52,29.96,"2021-02-25 21:08:30",29.18,"2021-02-25 21:59:30",50.58,52.96,"2021-02-25 21:55:30",48,"2021-02-25 21:06:30",34.24,34.6,"2021-02-25 21:02:00",33.95,"2021-02-25 21:54:30",35.59,35.83,"2021-02-25 21:09:00",35.35,"2021-02-25 21:59:30",35.62,35.74,"2021-02-25 21:01:30",35.48,"2021-02-25 21:49:30",33.87,33.94,"2021-02-25 21:43:00",33.8,"2021-02-25 21:41:00",33.76,33.9,"2021-02-25 22:00:00",33.73,"2021-02-25 21:15:30",32.95,32.99,"2021-02-25 21:07:00",32.89,"2021-02-25 21:10:30",10.68,10.74,"2021-02-25 21:01:00",10.61,"2021-02-25 21:57:30",16.41,16.46,"2021-02-25 21:00:30",16.34,"2021-02-25 21:59:00",13.61,13.63,"2021-02-25 21:01:00",13.59,"2021-02-25 21:52:00",15.88,15.89,"2021-02-25 21:52:30",15.87,"2021-02-25 21:00:30",12.39,12.4,"2021-02-25 21:53:00",12.37,"2021-02-25 21:01:30",14.81,14.83,"2021-02-25 21:50:00",14.8,"2021-02-25 21:00:30",0.0007795286,0,0.902,144.5,53.52,188,4,"2021-02-25 21:19:00",0,"2021-02-25 21:02:00",4.09,117.6,15.28,119,9.8,"2021-02-25 21:04:00",1.4,"2021-02-25 21:39:00",0,0
"2021-02-25 23:00:00",5917,45.02,"2021-02-25 22:23:00",12.83,0.067,"2021-02-25 22:01:30",0,"2021-02-25 22:00:30",973,28.63,29.18,"2021-02-25 22:00:30",27.99,"2021-02-25 22:59:00",54.2,56.77,"2021-02-25 23:00:00",52.43,"2021-02-25 22:02:00",33.59,33.93,"2021-02-25 22:05:00",33.28,"2021-02-25 23:00:00",35.13,35.43,"2021-02-25 22:01:30",34.81,"2021-02-25 23:00:00",35.45,35.53,"2021-02-25 22:00:30",35.28,"2021-02-25 22:55:30",33.89,33.97,"2021-02-25 22:04:30",33.82,"2021-02-25 22:06:00",33.89,33.95,"2021-02-25 22:22:30",33.77,"2021-02-25 22:02:00",32.96,33.05,"2021-02-25 22:29:00",32.88,"2021-02-25 22:24:00",10.56,10.62,"2021-02-25 22:01:00",10.5,"2021-02-25 22:59:00",16.31,16.36,"2021-02-25 22:01:30",16.26,"2021-02-25 22:53:00",13.57,13.59,"2021-02-25 22:08:30",13.55,"2021-02-25 22:51:30",15.88,15.89,"2021-02-25 22:04:30",15.87,"2021-02-25 22:40:00",12.4,12.41,"2021-02-25 22:08:30",12.39,"2021-02-25 22:03:00",14.83,14.85,"2021-02-25 22:53:30",14.82,"2021-02-25 22:06:00",0.0008751115,0,0.998,123.5,61.32,87,3.8,"2021-02-25 22:39:00",0,"2021-02-25 22:18:00",5.408,112.4,12.77,117,10,"2021-02-25 22:32:00",0.9,"2021-02-25 22:55:30",0.001,0
"2021-02-26 00:00:00",5918,45.36,"2021-02-25 23:00:30",12.83,0.072,"2021-02-25 23:05:00",0,"2021-02-25 23:00:30",973,27.52,28.05,"2021-02-25 23:00:30",26.96,"2021-02-26 00:00:00",58.25,59.37,"2021-02-25 23:59:00",56.57,"2021-02-25 23:04:00",32.98,33.27,"2021-02-25 23:01:00",32.69,"2021-02-25 23:48:30",34.69,34.95,"2021-02-25 23:00:30",34.4,"2021-02-25 23:59:00",35.21,35.39,"2021-02-25 23:00:30",35.02,"2021-02-25 23:53:30",33.88,33.94,"2021-02-25 23:04:30",33.82,"2021-02-25 23:54:30",33.95,33.95,"2021-02-25 23:00:30",33.91,"2021-02-25 23:08:30",33.07,33.18,"2021-02-25 23:55:30",32.94,"2021-02-25 23:16:30",10.46,10.52,"2021-02-25 23:00:30",10.41,"2021-02-25 23:55:30",16.22,16.27,"2021-02-25 23:03:30",16.17,"2021-02-25 23:59:30",13.54,13.56,"2021-02-25 23:00:30",13.52,"2021-02-25 23:41:00",15.88,15.89,"2021-02-25 23:01:00",15.87,"2021-02-25 23:13:30",12.41,12.42,"2021-02-25 23:55:30",12.4,"2021-02-25 23:00:30",14.84,14.86,"2021-02-25 23:21:00",14.83,"2021-02-25 23:10:30",0.000985121,0,1.02,140.2,51.7,124,4.5,"2021-02-25 23:51:30",0,"2021-02-25 23:05:30",4.876,110.8,15.15,113,11.3,"2021-02-25 23:38:30",1.2,"2021-02-25 23:22:00",0,0
"2021-02-26 01:00:00",5919,46.11,"2021-02-26 00:01:30",12.79,0.07,"2021-02-26 00:53:00",0,"2021-02-26 00:00:30",972,26.62,27.06,"2021-02-26 00:00:30",26.17,"2021-02-26 00:59:30",61.65,63.57,"2021-02-26 01:00:00",59.11,"2021-02-26 00:02:00",32.4,32.74,"2021-02-26 00:02:00",32.13,"2021-02-26 00:55:30",34.29,34.49,"2021-02-26 00:15:30",33.99,"2021-02-26 00:57:30",35.04,35.11,"2021-02-26 00:00:30",34.86,"2021-02-26 00:55:00",33.86,33.91,"2021-02-26 00:06:00",33.82,"2021-02-26 00:24:30",33.95,33.98,"2021-02-26 00:26:00",33.91,"2021-02-26 00:55:30",33.14,33.2,"2021-02-26 00:12:30",33.05,"2021-02-26 00:44:00",10.37,10.41,"2021-02-26 00:01:00",10.32,"2021-02-26 00:59:00",16.12,16.18,"2021-02-26 00:01:00",16.08,"2021-02-26 00:57:00",13.5,13.52,"2021-02-26 00:00:30",13.48,"2021-02-26 00:59:00",15.87,15.88,"2021-02-26 00:04:30",15.86,"2021-02-26 00:55:00",12.42,12.43,"2021-02-26 00:58:30",12.41,"2021-02-26 00:00:30",14.85,14.87,"2021-02-26 00:52:30",14.83,"2021-02-26 00:09:00",0.001166851,0,0.941,136.9,55.32,125,3.6,"2021-02-26 00:47:00",0,"2021-02-26 00:07:00",4.273,116,14.1,89,8.3,"2021-02-26 00:11:30",0.7,"2021-02-26 00:43:30",-0.005,0
"2021-02-26 02:00:00",5920,46.68,"2021-02-26 01:02:30",12.77,0.063,"2021-02-26 01:32:00",0,"2021-02-26 01:00:30",973,25.8,26.21,"2021-02-26 01:07:00",25.39,"2021-02-26 01:59:30",66.17,69.36,"2021-02-26 02:00:00",63.3,"2021-02-26 01:01:30",31.86,32.15,"2021-02-26 01:02:30",31.55,"2021-02-26 01:58:30",33.89,34.09,"2021-02-26 01:01:30",33.61,"2021-02-26 01:52:30",34.8,34.94,"2021-02-26 01:05:00",34.65,"2021-02-26 01:46:30",33.85,33.86,"2021-02-26 01:00:30",33.76,"2021-02-26 01:54:30",33.95,33.98,"2021-02-26 01:01:30",33.93,"2021-02-26 01:06:30",33.15,33.23,"2021-02-26 01:40:30",33.07,"2021-02-26 01:54:30",10.29,10.33,"2021-02-26 01:03:30",10.25,"2021-02-26 02:00:00",16.04,16.09,"2021-02-26 01:01:00",16,"2021-02-26 01:50:00",13.46,13.49,"2021-02-26 01:03:00",13.44,"2021-02-26 01:57:30",15.86,15.87,"2021-02-26 01:00:30",15.85,"2021-02-26 01:44:30",12.42,12.43,"2021-02-26 01:03:30",12.42,"2021-02-26 01:05:30",14.86,14.88,"2021-02-26 01:40:30",14.85,"2021-02-26 01:02:00",0.001127796,0,0.97,143.9,54.63,117,3,"2021-02-26 01:34:00",0,"2021-02-26 01:05:00",3.972,117.2,15.24,118,7.3,"2021-02-26 01:22:30",0.5,"2021-02-26 01:32:00",-0.006,0
"2021-02-26 03:00:00",5921,47.1,"2021-02-26 02:01:00",12.76,0.055,"2021-02-26 02:55:30",0,"2021-02-26 02:00:30",972,25.07,25.42,"2021-02-26 02:01:30",24.73,"2021-02-26 02:58:00",72.05,74.29,"2021-02-26 02:58:30",68.91,"2021-02-26 02:01:00",31.37,31.58,"2021-02-26 02:00:30",31.13,"2021-02-26 02:50:00",33.52,33.67,"2021-02-26 02:04:30",33.26,"2021-02-26 02:59:30",34.59,34.71,"2021-02-26 02:05:30",34.42,"2021-02-26 03:00:00",33.74,33.86,"2021-02-26 02:03:30",33.63,"2021-02-26 02:50:30",33.95,33.98,"2021-02-26 02:01:00",33.91,"2021-02-26 02:00:30",33.16,33.26,"2021-02-26 02:56:00",33.05,"2021-02-26 02:23:30",10.21,10.26,"2021-02-26 02:00:30",10.18,"2021-02-26 03:00:00",15.96,16.01,"2021-02-26 02:00:30",15.91,"2021-02-26 02:54:00",13.42,13.45,"2021-02-26 02:02:30",13.41,"2021-02-26 02:57:30",15.85,15.86,"2021-02-26 02:02:00",15.84,"2021-02-26 02:39:30",12.42,12.43,"2021-02-26 02:00:30",12.42,"2021-02-26 02:57:00",14.87,14.88,"2021-02-26 02:20:30",14.86,"2021-02-26 02:04:00",0.001067245,0,0.979,149.5,50.37,238,3,"2021-02-26 02:46:00",0,"2021-02-26 02:12:00",3.664,122.8,17.51,132,6.7,"2021-02-26 02:00:30",0,"2021-02-26 02:36:00",-0.008,0
"2021-02-26 04:00:00",5922,47.21,"2021-02-26 03:42:00",12.77,0.047,"2021-02-26 03:59:00",0,"2021-02-26 03:00:30",972,24.52,24.78,"2021-02-26 03:00:30",24.11,"2021-02-26 03:59:00",75.57,78.2,"2021-02-26 04:00:00",73.72,"2021-02-26 03:02:00",30.96,31.13,"2021-02-26 03:00:30",30.71,"2021-02-26 03:54:00",33.16,33.32,"2021-02-26 03:01:00",32.96,"2021-02-26 03:58:30",34.36,34.51,"2021-02-26 03:01:00",34.22,"2021-02-26 03:41:00",33.65,33.71,"2021-02-26 03:03:00",33.63,"2021-02-26 03:55:00",33.95,33.98,"2021-02-26 03:05:30",33.93,"2021-02-26 03:02:00",33.17,33.27,"2021-02-26 03:35:00",33.07,"2021-02-26 03:23:00",10.15,10.18,"2021-02-26 03:00:30",10.12,"2021-02-26 03:55:30",15.88,15.93,"2021-02-26 03:01:00",15.84,"2021-02-26 03:59:30",13.39,13.41,"2021-02-26 03:01:00",13.36,"2021-02-26 03:56:30",15.83,15.85,"2021-02-26 03:00:30",15.82,"2021-02-26 03:57:00",12.42,12.43,"2021-02-26 03:06:00",12.41,"2021-02-26 03:58:00",14.88,14.89,"2021-02-26 03:19:00",14.86,"2021-02-26 03:16:00",0.0007509494,0,1.28,161.2,38.9,223,3.3,"2021-02-26 03:04:30",0,"2021-02-26 03:25:30",3.629,131.6,14.49,125,6.4,"2021-02-26 03:06:00",0.4,"2021-02-26 03:51:00",-0.005,0
"2021-02-26 05:00:00",5923,47.45,"2021-02-26 04:00:30",12.75,0.045,"2021-02-26 04:39:00",0,"2021-02-26 04:00:30",973,23.99,24.19,"2021-02-26 04:02:00",23.69,"2021-02-26 04:59:00",79.69,81.3,"2021-02-26 05:00:00",77.61,"2021-02-26 04:00:30",30.63,30.79,"2021-02-26 04:02:00",30.47,"2021-02-26 04:58:30",32.83,33.04,"2021-02-26 04:00:30",32.64,"2021-02-26 05:00:00",34.17,34.31,"2021-02-26 04:00:30",34.03,"2021-02-26 04:56:00",33.6,33.65,"2021-02-26 04:00:30",33.45,"2021-02-26 04:58:00",33.95,33.98,"2021-02-26 04:26:30",33.9,"2021-02-26 04:51:00",33.19,33.31,"2021-02-26 04:42:00",33.11,"2021-02-26 04:25:30",10.09,10.12,"2021-02-26 04:01:00",10.07,"2021-02-26 04:58:00",15.81,15.85,"2021-02-26 04:03:30",15.77,"2021-02-26 04:58:00",13.35,13.37,"2021-02-26 04:02:00",13.33,"2021-02-26 04:56:30",15.82,15.83,"2021-02-26 04:01:30",15.8,"2021-02-26 04:51:00",12.41,12.42,"2021-02-26 04:00:30",12.4,"2021-02-26 04:50:00",14.88,14.89,"2021-02-26 04:07:00",14.87,"2021-02-26 04:16:00",0.0007422541,0,0.745,150.3,43.35,113,2.9,"2021-02-26 04:35:30",0,"2021-02-26 04:01:00",2.849,122.6,15.59,130,5.3,"2021-02-26 04:19:30",0.6,"2021-02-26 04:03:00",-0.015,0
"2021-02-26 06:00:00",5924,47.56,"2021-02-26 06:00:00",12.71,0.05,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",973,23.7,23.86,"2021-02-26 05:57:00",23.62,"2021-02-26 05:33:00",81.2,82.1,"2021-02-26 05:23:00",79.92,"2021-02-26 05:48:00",30.32,30.52,"2021-02-26 05:02:00",30.08,"2021-02-26 05:59:30",32.54,32.68,"2021-02-26 05:02:00",32.43,"2021-02-26 05:58:30",33.93,34.11,"2021-02-26 05:01:30",33.83,"2021-02-26 05:56:30",33.46,33.55,"2021-02-26 05:01:30",33.4,"2021-02-26 05:58:30",33.93,33.95,"2021-02-26 05:00:30",33.87,"2021-02-26 05:18:30",33.18,33.28,"2021-02-26 05:41:00",33.09,"2021-02-26 05:18:00",10.04,10.07,"2021-02-26 05:01:00",10.01,"2021-02-26 05:59:00",15.74,15.78,"2021-02-26 05:01:00",15.7,"2021-02-26 05:58:00",13.32,13.34,"2021-02-26 05:12:30",13.3,"2021-02-26 05:52:00",15.8,15.82,"2021-02-26 05:00:30",15.79,"2021-02-26 05:52:00",12.4,12.41,"2021-02-26 05:17:00",12.39,"2021-02-26 05:47:00",14.88,14.89,"2021-02-26 05:29:00",14.86,"2021-02-26 05:49:00",0.08436902,0,0.681,142.1,41.99,25,1.9,"2021-02-26 05:09:30",0,"2021-02-26 05:01:00",2.605,124.4,16.6,96,5.2,"2021-02-26 05:55:30",0.8,"2021-02-26 05:42:00",-0.009,0
"2021-02-26 07:00:00",5925,45.93,"2021-02-26 07:00:00",12.74,12.77,"2021-02-26 06:00:30",0.002,"2021-02-26 06:56:00",974,24.23,24.75,"2021-02-26 06:55:00",23.69,"2021-02-26 06:04:00",79.34,80.9,"2021-02-26 06:06:00",77.86,"2021-02-26 06:57:00",30.12,30.24,"2021-02-26 06:53:00",30.08,"2021-02-26 06:07:00",32.28,32.47,"2021-02-26 06:01:30",32.07,"2021-02-26 06:55:30",33.74,33.91,"2021-02-26 06:04:30",33.66,"2021-02-26 06:59:00",33.35,33.47,"2021-02-26 06:08:00",33.24,"2021-02-26 06:36:30",33.84,33.95,"2021-02-26 06:05:00",33.75,"2021-02-26 06:35:30",33.16,33.26,"2021-02-26 06:07:30",33.09,"2021-02-26 06:18:30",10.01,10.02,"2021-02-26 06:01:30",10,"2021-02-26 06:50:30",15.68,15.71,"2021-02-26 06:08:00",15.64,"2021-02-26 06:57:00",13.29,13.31,"2021-02-26 06:15:30",13.26,"2021-02-26 06:57:00",15.78,15.8,"2021-02-26 06:19:30",15.77,"2021-02-26 06:41:30",12.39,12.41,"2021-02-26 06:09:00",12.38,"2021-02-26 07:00:00",14.88,14.89,"2021-02-26 06:24:30",14.87,"2021-02-26 06:05:30",1.484882,0,0.88,148.6,47.47,147,3.3,"2021-02-26 06:58:00",0,"2021-02-26 06:01:00",3.534,118.2,16.97,127,6.1,"2021-02-26 06:53:00",1,"2021-02-26 06:16:00",0.256,0.147
"2021-02-26 08:00:00",5926,41.23,"2021-02-26 08:00:00",13,13.07,"2021-02-26 07:00:30",0.001,"2021-02-26 07:12:30",974,25.69,27.25,"2021-02-26 08:00:00",24.67,"2021-02-26 07:02:00",74.19,78.07,"2021-02-26 07:08:00",69.52,"2021-02-26 07:58:00",30.17,30.29,"2021-02-26 07:46:30",30.08,"2021-02-26 07:04:30",32.05,32.2,"2021-02-26 07:02:30",31.95,"2021-02-26 07:58:00",33.53,33.69,"2021-02-26 07:01:00",33.46,"2021-02-26 07:57:30",33.24,33.28,"2021-02-26 07:20:00",33.21,"2021-02-26 07:53:30",33.75,33.85,"2021-02-26 07:06:00",33.73,"2021-02-26 07:22:30",33.16,33.21,"2021-02-26 07:17:00",33.07,"2021-02-26 07:20:00",10,10.01,"2021-02-26 07:02:30",9.98,"2021-02-26 07:38:00",15.62,15.66,"2021-02-26 07:02:30",15.59,"2021-02-26 07:54:30",13.25,13.27,"2021-02-26 07:06:00",13.22,"2021-02-26 07:58:30",15.75,15.77,"2021-02-26 07:01:00",15.72,"2021-02-26 07:57:00",12.38,12.39,"2021-02-26 07:00:30",12.36,"2021-02-26 07:58:00",14.88,14.89,"2021-02-26 07:01:00",14.87,"2021-02-26 07:19:00",3.821884,0,0.873,157,54.97,336,3.4,"2021-02-26 07:00:30",0,"2021-02-26 07:08:00",3.577,111.5,20.02,100,6.6,"2021-02-26 07:02:30",1.2,"2021-02-26 07:46:00",0.738,0.954
"2021-02-26 09:00:00",5927,35.48,"2021-02-26 09:00:00",13.5,18.7,"2021-02-26 08:00:30",0.199,"2021-02-26 08:49:30",975,28.33,29.41,"2021-02-26 08:58:30",27.32,"2021-02-26 08:00:30",65.7,68.95,"2021-02-26 08:06:00",62.24,"2021-02-26 08:59:30",30.71,31.34,"2021-02-26 08:57:30",30.29,"2021-02-26 08:00:30",31.93,32.05,"2021-02-26 08:00:30",31.83,"2021-02-26 08:47:00",33.39,33.51,"2021-02-26 08:00:30",33.28,"2021-02-26 08:51:00",33.16,33.26,"2021-02-26 08:33:30",33.03,"2021-02-26 08:49:00",33.74,33.77,"2021-02-26 08:49:30",33.65,"2021-02-26 08:56:00",33.15,33.2,"2021-02-26 08:03:30",33.07,"2021-02-26 08:35:30",10.04,10.1,"2021-02-26 08:57:30",10,"2021-02-26 08:00:30",15.59,15.61,"2021-02-26 08:04:00",15.56,"2021-02-26 08:57:00",13.2,13.22,"2021-02-26 08:02:00",13.17,"2021-02-26 08:57:30",15.69,15.72,"2021-02-26 08:00:30",15.67,"2021-02-26 08:51:30",12.34,12.36,"2021-02-26 08:00:30",12.33,"2021-02-26 08:53:00",14.87,14.89,"2021-02-26 08:00:30",14.86,"2021-02-26 08:50:30",10.08738,0,0.728,143.5,56.98,45,2.4,"2021-02-26 08:45:00",0,"2021-02-26 08:02:00",3.262,99.2,26.56,77,7.8,"2021-02-26 08:25:00",0.3,"2021-02-26 08:27:30",2.094,1.851
"2021-02-26 10:00:00",5928,29.65,"2021-02-26 09:55:30",13.43,18.62,"2021-02-26 09:46:00",0.136,"2021-02-26 09:45:30",975,30.28,32.06,"2021-02-26 09:59:30",28.7,"2021-02-26 09:01:30",59.21,64.79,"2021-02-26 09:02:00",50.12,"2021-02-26 09:57:00",31.91,32.39,"2021-02-26 09:58:00",31.34,"2021-02-26 09:00:30",32,32.07,"2021-02-26 09:58:00",31.85,"2021-02-26 09:01:00",33.27,33.31,"2021-02-26 09:00:30",33.14,"2021-02-26 09:48:00",33.04,33.1,"2021-02-26 09:09:30",33,"2021-02-26 09:56:30",33.67,33.75,"2021-02-26 09:00:30",33.54,"2021-02-26 09:57:00",33.15,33.2,"2021-02-26 09:00:30",33.06,"2021-02-26 09:16:00",10.15,10.21,"2021-02-26 09:59:30",10.09,"2021-02-26 09:00:30",15.57,15.59,"2021-02-26 09:55:00",15.56,"2021-02-26 09:22:30",13.15,13.18,"2021-02-26 09:00:30",13.12,"2021-02-26 09:58:30",15.64,15.68,"2021-02-26 09:01:30",15.61,"2021-02-26 09:56:30",12.32,12.34,"2021-02-26 09:14:30",12.29,"2021-02-26 10:00:00",14.87,14.89,"2021-02-26 09:42:30",14.86,"2021-02-26 09:54:00",18.20091,0,0.913,143.3,61.3,196,2.7,"2021-02-26 09:44:00",0,"2021-02-26 09:02:00",3.111,99.4,25.85,81,6.3,"2021-02-26 09:58:30",0,"2021-02-26 09:07:00",3.88,2.639
"2021-02-26 11:00:00",5929,29.15,"2021-02-26 10:12:00",13.39,18.49,"2021-02-26 10:28:00",0.12,"2021-02-26 10:14:00",974,32.76,33.4,"2021-02-26 10:54:00",31.92,"2021-02-26 10:01:30",43.26,53.52,"2021-02-26 10:03:30",35.87,"2021-02-26 11:00:00",33.69,35.04,"2021-02-26 10:58:00",32.42,"2021-02-26 10:00:30",32.29,32.64,"2021-02-26 10:59:30",32.05,"2021-02-26 10:00:30",33.19,33.29,"2021-02-26 10:03:30",33.1,"2021-02-26 10:23:00",32.94,33.07,"2021-02-26 10:10:30",32.82,"2021-02-26 10:44:30",33.56,33.7,"2021-02-26 10:01:00",33.52,"2021-02-26 10:39:00",33.09,33.2,"2021-02-26 10:07:30",32.96,"2021-02-26 10:47:30",10.34,10.5,"2021-02-26 10:59:00",10.21,"2021-02-26 10:00:30",15.61,15.65,"2021-02-26 10:57:00",15.58,"2021-02-26 10:12:00",13.1,13.13,"2021-02-26 10:00:30",13.07,"2021-02-26 10:53:00",15.57,15.61,"2021-02-26 10:02:30",15.53,"2021-02-26 10:51:00",12.25,12.3,"2021-02-26 10:00:30",12.2,"2021-02-26 10:59:00",14.87,14.88,"2021-02-26 10:08:30",14.86,"2021-02-26 10:13:00",21.64502,0,0.958,129.3,69.57,156,4.3,"2021-02-26 10:10:00",0,"2021-02-26 10:03:00",3.55,103.9,26.87,105,7.7,"2021-02-26 10:45:00",0,"2021-02-26 10:05:00",4.746,3.268
"2021-02-26 12:00:00",5930,30.09,"2021-02-26 11:01:00",13.4,19.12,"2021-02-26 11:53:30",0.161,"2021-02-26 11:00:30",973,33.83,35.15,"2021-02-26 11:53:30",32.69,"2021-02-26 11:21:00",39.98,43.23,"2021-02-26 11:24:30",35.88,"2021-02-26 11:01:30",36.59,38.12,"2021-02-26 11:59:00",35.02,"2021-02-26 11:00:30",33.03,33.6,"2021-02-26 11:59:30",32.58,"2021-02-26 11:00:30",33.27,33.39,"2021-02-26 11:58:00",33.14,"2021-02-26 11:01:30",32.83,32.9,"2021-02-26 11:07:30",32.82,"2021-02-26 11:02:00",33.54,33.54,"2021-02-26 11:00:30",33.47,"2021-02-26 11:41:30",32.99,33.13,"2021-02-26 11:12:00",32.89,"2021-02-26 11:09:30",10.68,10.86,"2021-02-26 12:00:00",10.5,"2021-02-26 11:01:00",15.72,15.81,"2021-02-26 11:57:00",15.64,"2021-02-26 11:00:30",13.06,13.09,"2021-02-26 11:00:30",13.05,"2021-02-26 11:54:30",15.5,15.54,"2021-02-26 11:01:00",15.46,"2021-02-26 11:58:00",12.15,12.2,"2021-02-26 11:00:30",12.11,"2021-02-26 11:56:00",14.87,14.88,"2021-02-26 11:12:30",14.85,"2021-02-26 11:01:00",25.21492,0,1.111,138.9,62.46,17,4.1,"2021-02-26 11:18:00",0,"2021-02-26 11:10:30",2.815,99.1,29.63,34,6.8,"2021-02-26 11:17:30",0,"2021-02-26 11:04:30",5.577,3.618
"2021-02-26 13:00:00",5931,31.86,"2021-02-26 12:02:00",13.37,19.03,"2021-02-26 12:23:30",0.107,"2021-02-26 13:00:00",972,34.54,35.62,"2021-02-26 12:20:00",33.8,"2021-02-26 12:51:00",38.3,40.64,"2021-02-26 12:03:30",35.6,"2021-02-26 12:20:30",39.56,40.71,"2021-02-26 12:57:30",38.12,"2021-02-26 12:00:30",34.19,34.87,"2021-02-26 13:00:00",33.6,"2021-02-26 12:07:00",33.5,33.71,"2021-02-26 12:56:30",33.3,"2021-02-26 12:10:00",32.83,32.86,"2021-02-26 12:02:30",32.82,"2021-02-26 12:01:30",33.47,33.54,"2021-02-26 12:01:00",33.37,"2021-02-26 12:43:30",32.96,33.04,"2021-02-26 12:04:30",32.88,"2021-02-26 12:59:30",11.05,11.18,"2021-02-26 12:56:30",10.86,"2021-02-26 12:01:30",15.91,16.03,"2021-02-26 12:59:30",15.79,"2021-02-26 12:01:00",13.05,13.06,"2021-02-26 12:43:30",13.04,"2021-02-26 12:10:30",15.43,15.46,"2021-02-26 12:01:00",15.4,"2021-02-26 12:53:00",12.07,12.11,"2021-02-26 12:02:30",12.03,"2021-02-26 12:55:00",14.86,14.86,"2021-02-26 12:00:30",14.85,"2021-02-26 12:44:00",25.07897,0,1.032,156.2,54.49,181,4,"2021-02-26 12:48:30",0,"2021-02-26 12:19:00",2.339,115.3,41.34,112,5.7,"2021-02-26 12:45:00",0,"2021-02-26 12:52:30",5.598,3.684
"2021-02-26 14:00:00",5932,32.68,"2021-02-26 14:00:00",13.36,19.07,"2021-02-26 13:12:00",0.123,"2021-02-26 13:00:30",971,34.87,35.96,"2021-02-26 13:06:30",33.82,"2021-02-26 13:41:30",37.58,39.51,"2021-02-26 13:39:30",35.51,"2021-02-26 13:07:00",41.24,41.56,"2021-02-26 13:58:30",40.73,"2021-02-26 13:01:30",35.51,36.1,"2021-02-26 14:00:00",34.76,"2021-02-26 13:01:00",33.94,34.29,"2021-02-26 13:56:30",33.68,"2021-02-26 13:07:00",32.84,32.93,"2021-02-26 13:58:30",32.82,"2021-02-26 13:00:30",33.39,33.49,"2021-02-26 13:03:30",33.34,"2021-02-26 13:20:00",32.95,33.02,"2021-02-26 13:06:00",32.86,"2021-02-26 13:57:30",11.2,11.22,"2021-02-26 13:22:00",11.18,"2021-02-26 13:00:30",16.13,16.23,"2021-02-26 13:59:00",16.02,"2021-02-26 13:01:30",13.06,13.08,"2021-02-26 13:39:30",13.05,"2021-02-26 13:13:30",15.38,15.4,"2021-02-26 13:00:30",15.36,"2021-02-26 13:59:00",12.01,12.04,"2021-02-26 13:00:30",11.98,"2021-02-26 13:59:00",14.85,14.86,"2021-02-26 13:03:30",14.84,"2021-02-26 13:27:30",23.47784,0,1.222,167.3,57.81,192,3.8,"2021-02-26 13:38:30",0,"2021-02-26 13:02:00",2.04,149.4,64.13,171,6.7,"2021-02-26 13:46:30",0,"2021-02-26 13:05:30",5.236,3.463
"2021-02-26 15:00:00",5933,32.01,"2021-02-26 14:55:00",13.1,13.52,"2021-02-26 14:55:00",0.001,"2021-02-26 14:03:30",970,35.91,37,"2021-02-26 14:46:30",34.8,"2021-02-26 14:17:00",35.28,37.16,"2021-02-26 14:17:30",33.58,"2021-02-26 14:47:00",41.73,41.83,"2021-02-26 14:54:00",41.54,"2021-02-26 14:00:30",36.6,37.03,"2021-02-26 14:55:00",36.05,"2021-02-26 14:00:30",34.52,34.91,"2021-02-26 15:00:00",34.25,"2021-02-26 14:00:30",32.99,33.09,"2021-02-26 14:48:30",32.82,"2021-02-26 14:02:30",33.36,33.47,"2021-02-26 14:42:30",33.34,"2021-02-26 14:00:30",32.95,32.99,"2021-02-26 14:08:00",32.86,"2021-02-26 14:32:00",11.19,11.21,"2021-02-26 14:00:30",11.16,"2021-02-26 15:00:00",16.28,16.34,"2021-02-26 14:59:00",16.21,"2021-02-26 14:01:30",13.09,13.11,"2021-02-26 14:51:00",13.07,"2021-02-26 14:02:00",15.34,15.37,"2021-02-26 14:00:30",15.32,"2021-02-26 14:55:30",11.96,11.99,"2021-02-26 14:01:30",11.93,"2021-02-26 14:49:00",14.84,14.85,"2021-02-26 14:16:00",14.83,"2021-02-26 14:53:00",19.14334,0,1.06,148.4,57.21,132,4.4,"2021-02-26 14:31:30",0,"2021-02-26 14:17:30",2.492,117.5,41.51,119,6.4,"2021-02-26 14:33:30",0,"2021-02-26 14:37:30",4.325,2.974
"2021-02-26 16:00:00",5934,31.16,"2021-02-26 15:25:30",13.3,18.24,"2021-02-26 15:25:00",0.121,"2021-02-26 15:30:30",970,35.61,37.4,"2021-02-26 15:15:30",34.12,"2021-02-26 15:49:00",35.47,38.14,"2021-02-26 15:49:00",32.57,"2021-02-26 15:14:30",41.67,41.78,"2021-02-26 15:01:00",41.33,"2021-02-26 15:56:00",37.37,37.63,"2021-02-26 15:59:00",36.98,"2021-02-26 15:01:30",35.08,35.39,"2021-02-26 16:00:00",34.85,"2021-02-26 15:02:30",33.17,33.24,"2021-02-26 15:25:00",33.03,"2021-02-26 15:03:00",33.42,33.52,"2021-02-26 15:59:00",33.34,"2021-02-26 15:00:30",32.96,32.99,"2021-02-26 15:00:30",32.88,"2021-02-26 15:18:00",11.05,11.17,"2021-02-26 15:01:00",10.96,"2021-02-26 15:59:30",16.39,16.44,"2021-02-26 15:56:30",16.34,"2021-02-26 15:00:30",13.12,13.15,"2021-02-26 15:56:30",13.09,"2021-02-26 15:00:30",15.32,15.33,"2021-02-26 15:01:30",15.31,"2021-02-26 15:25:00",11.93,11.94,"2021-02-26 15:01:00",11.91,"2021-02-26 15:23:00",14.83,14.84,"2021-02-26 15:15:30",14.83,"2021-02-26 15:01:30",10.76181,0,0.983,152.3,58.58,167,2.8,"2021-02-26 15:23:00",0,"2021-02-26 15:05:30",2.342,125,44.55,94,6,"2021-02-26 15:06:30",0.3,"2021-02-26 15:04:00",2.419,2.259
"2021-02-26 17:00:00",5935,35.29,"2021-02-26 16:00:30",13.33,18.04,"2021-02-26 16:35:00",0.141,"2021-02-26 16:00:30",970,34.78,36.14,"2021-02-26 16:49:30",34.11,"2021-02-26 16:24:00",37.07,39.37,"2021-02-26 16:25:00",33.89,"2021-02-26 16:50:30",40.95,41.37,"2021-02-26 16:05:30",40.69,"2021-02-26 16:58:30",37.87,38.07,"2021-02-26 16:53:00",37.59,"2021-02-26 16:00:30",35.61,35.89,"2021-02-26 17:00:00",35.31,"2021-02-26 16:00:30",33.37,33.55,"2021-02-26 16:59:30",33.24,"2021-02-26 16:00:30",33.52,33.57,"2021-02-26 16:49:30",33.39,"2021-02-26 16:04:00",32.97,32.99,"2021-02-26 16:02:00",32.89,"2021-02-26 16:31:00",10.88,10.96,"2021-02-26 16:00:30",10.81,"2021-02-26 17:00:00",16.44,16.45,"2021-02-26 16:30:00",16.42,"2021-02-26 16:08:30",13.16,13.18,"2021-02-26 16:52:00",13.13,"2021-02-26 16:00:30",15.34,15.35,"2021-02-26 16:27:30",15.33,"2021-02-26 16:07:00",11.93,11.94,"2021-02-26 16:54:00",11.92,"2021-02-26 16:01:30",14.83,14.84,"2021-02-26 16:21:30",14.83,"2021-02-26 16:02:00",6.170442,0,0.64,99.9,77.52,52,2.4,"2021-02-26 16:06:30",0,"2021-02-26 16:08:00",1.89,92.2,38.02,67,4.9,"2021-02-26 16:23:00",0,"2021-02-26 16:19:30",1.362,1.385
"2021-02-26 18:00:00",5936,35.36,"2021-02-26 17:14:00",12.96,11.91,"2021-02-26 18:00:00",0,"2021-02-26 17:58:00",970,33.73,35.18,"2021-02-26 17:00:30",32.64,"2021-02-26 17:59:00",37.52,39.35,"2021-02-26 17:57:30",35.39,"2021-02-26 17:04:30",40.42,40.75,"2021-02-26 17:18:30",39.68,"2021-02-26 18:00:00",38,38.05,"2021-02-26 17:01:00",37.97,"2021-02-26 17:34:30",35.98,36.18,"2021-02-26 18:00:00",35.79,"2021-02-26 17:14:00",33.64,33.81,"2021-02-26 18:00:00",33.47,"2021-02-26 17:01:30",33.6,33.75,"2021-02-26 17:45:30",33.54,"2021-02-26 17:00:30",32.96,33.01,"2021-02-26 17:21:30",32.89,"2021-02-26 17:24:00",10.74,10.81,"2021-02-26 17:00:30",10.64,"2021-02-26 17:58:30",16.44,16.45,"2021-02-26 17:14:00",16.42,"2021-02-26 17:58:30",13.19,13.22,"2021-02-26 17:57:00",13.16,"2021-02-26 17:01:30",15.36,15.39,"2021-02-26 17:59:00",15.34,"2021-02-26 17:04:00",11.96,11.97,"2021-02-26 17:43:30",11.94,"2021-02-26 17:01:00",14.84,14.85,"2021-02-26 17:42:30",14.83,"2021-02-26 17:02:00",1.734118,0,0.54,44.88,59.5,333,2,"2021-02-26 17:19:30",0,"2021-02-26 17:02:30",2.162,82.8,24.23,72,4.7,"2021-02-26 17:24:00",0.5,"2021-02-26 17:13:30",0.344,0.475
"2021-02-26 19:00:00",5937,39.34,"2021-02-26 18:00:30",12.91,0.053,"2021-02-26 18:57:00",0,"2021-02-26 18:00:30",971,31.98,32.58,"2021-02-26 18:00:30",31.64,"2021-02-26 18:48:30",40.75,42.25,"2021-02-26 18:47:30",39.03,"2021-02-26 18:00:30",38.91,39.72,"2021-02-26 18:02:00",38.06,"2021-02-26 18:58:30",37.95,38.03,"2021-02-26 18:20:00",37.79,"2021-02-26 18:50:30",36.25,36.4,"2021-02-26 18:51:00",36.09,"2021-02-26 18:00:30",33.88,34.07,"2021-02-26 18:59:30",33.68,"2021-02-26 18:01:30",33.74,33.77,"2021-02-26 18:50:30",33.67,"2021-02-26 18:08:30",32.96,33.03,"2021-02-26 18:38:00",32.89,"2021-02-26 18:12:00",10.54,10.65,"2021-02-26 18:00:30",10.43,"2021-02-26 18:58:00",16.4,16.43,"2021-02-26 18:00:30",16.37,"2021-02-26 18:59:30",13.22,13.24,"2021-02-26 18:41:00",13.2,"2021-02-26 18:00:30",15.41,15.43,"2021-02-26 18:49:00",15.38,"2021-02-26 18:03:00",11.99,12.02,"2021-02-26 18:56:30",11.97,"2021-02-26 18:01:00",14.86,14.87,"2021-02-26 18:49:00",14.85,"2021-02-26 18:00:30",0.004551699,0,0.315,27.5,39.59,68,1.2,"2021-02-26 18:18:00",0,"2021-02-26 18:02:00",1.563,76.29,24.48,53,3.6,"2021-02-26 18:15:00",0,"2021-02-26 18:11:00",-0.024,0.012
"2021-02-26 20:00:00",5938,43.12,"2021-02-26 19:00:30",12.9,0.052,"2021-02-26 19:27:30",0,"2021-02-26 19:00:30",972,30.95,31.8,"2021-02-26 19:07:00",29.55,"2021-02-26 19:59:30",49.3,60.17,"2021-02-26 19:58:00",41.61,"2021-02-26 19:05:30",37.52,38.12,"2021-02-26 19:02:30",36.88,"2021-02-26 19:59:30",37.57,37.81,"2021-02-26 19:08:30",37.38,"2021-02-26 20:00:00",36.41,36.49,"2021-02-26 19:14:30",36.3,"2021-02-26 19:02:00",34.06,34.15,"2021-02-26 19:56:30",34.02,"2021-02-26 19:00:30",33.87,33.95,"2021-02-26 19:33:00",33.75,"2021-02-26 19:00:30",33.05,33.2,"2021-02-26 19:51:30",32.9,"2021-02-26 19:38:30",10.35,10.43,"2021-02-26 19:00:30",10.27,"2021-02-26 19:58:00",16.32,16.37,"2021-02-26 19:00:30",16.27,"2021-02-26 19:58:00",13.23,13.24,"2021-02-26 19:35:30",13.22,"2021-02-26 19:11:00",15.45,15.48,"2021-02-26 19:59:30",15.42,"2021-02-26 19:01:30",12.03,12.05,"2021-02-26 19:56:30",12.01,"2021-02-26 19:16:30",14.87,14.88,"2021-02-26 19:14:00",14.85,"2021-02-26 19:01:30",0.001069158,0,0.598,15.49,41.91,4,2.4,"2021-02-26 19:56:00",0,"2021-02-26 19:03:00",1.895,358.5,43.13,300,4.3,"2021-02-26 19:58:30",0,"2021-02-26 19:10:00",-0.01,0
"2021-02-26 21:00:00",5939,44.06,"2021-02-26 20:00:30",12.89,0.051,"2021-02-26 20:59:00",0,"2021-02-26 20:00:30",973,28.82,29.61,"2021-02-26 20:01:30",28.33,"2021-02-26 20:59:00",64.56,65.96,"2021-02-26 20:30:00",59.38,"2021-02-26 20:01:00",36.43,36.88,"2021-02-26 20:00:30",36.02,"2021-02-26 20:51:30",37.12,37.39,"2021-02-26 20:01:00",36.8,"2021-02-26 20:58:00",36.42,36.49,"2021-02-26 20:14:30",36.33,"2021-02-26 21:00:00",34.23,34.28,"2021-02-26 20:19:00",34.05,"2021-02-26 20:02:00",33.99,34.15,"2021-02-26 20:54:00",33.93,"2021-02-26 20:17:30",33.14,33.22,"2021-02-26 20:58:00",33.02,"2021-02-26 20:32:00",10.21,10.28,"2021-02-26 20:00:30",10.13,"2021-02-26 20:59:30",16.22,16.27,"2021-02-26 20:02:30",16.17,"2021-02-26 20:55:30",13.23,13.24,"2021-02-26 20:05:00",13.21,"2021-02-26 20:53:00",15.48,15.5,"2021-02-26 20:54:30",15.47,"2021-02-26 20:02:30",12.07,12.09,"2021-02-26 20:49:00",12.05,"2021-02-26 20:00:30",14.88,14.89,"2021-02-26 20:52:00",14.86,"2021-02-26 20:02:00",0.001257877,0,0.915,301.8,51.95,330,2.8,"2021-02-26 20:29:00",0,"2021-02-26 20:04:00",2.45,301,20.68,305,4.3,"2021-02-26 20:02:00",0.6,"2021-02-26 20:57:30",-0.004,0
"2021-02-26 22:00:00",5940,44.37,"2021-02-26 21:39:00",12.87,0.049,"2021-02-26 21:41:00",0,"2021-02-26 21:00:30",975,27.74,28.86,"2021-02-26 21:36:00",25.36,"2021-02-26 21:59:30",69.27,81.2,"2021-02-26 21:53:00",59.65,"2021-02-26 21:35:00",35.57,36.05,"2021-02-26 21:01:30",35.18,"2021-02-26 21:55:00",36.63,36.85,"2021-02-26 21:01:00",36.37,"2021-02-26 21:54:00",36.31,36.47,"2021-02-26 21:01:30",36.18,"2021-02-26 21:56:30",34.31,34.44,"2021-02-26 21:50:00",34.24,"2021-02-26 21:40:00",34.14,34.15,"2021-02-26 21:06:30",34.03,"2021-02-26 21:01:30",33.21,33.36,"2021-02-26 21:50:30",33.11,"2021-02-26 21:29:30",10.1,10.14,"2021-02-26 21:01:30",10.07,"2021-02-26 22:00:00",16.13,16.18,"2021-02-26 21:01:30",16.09,"2021-02-26 21:46:00",13.21,13.23,"2021-02-26 21:08:00",13.2,"2021-02-26 21:51:30",15.51,15.52,"2021-02-26 21:47:00",15.49,"2021-02-26 21:00:30",12.09,12.11,"2021-02-26 21:54:30",12.07,"2021-02-26 21:03:00",14.9,14.92,"2021-02-26 21:58:30",14.88,"2021-02-26 21:09:30",0.0008909349,1.6,0.909,149,55.43,20,2.6,"2021-02-26 21:34:00",0,"2021-02-26 21:08:30",2.528,154.2,43.86,127,8,"2021-02-26 21:54:30",0.3,"2021-02-26 21:00:30",-0.006,0
"2021-02-26 23:00:00",5941,46.2,"2021-02-26 23:00:00",12.82,0.052,"2021-02-26 22:39:00",0,"2021-02-26 22:00:30",975,26.2,26.65,"2021-02-26 22:53:30",25.19,"2021-02-26 22:05:00",72.25,81,"2021-02-26 22:04:30",67.61,"2021-02-26 22:59:30",34.5,35.27,"2021-02-26 22:00:30",33.8,"2021-02-26 22:58:00",36.16,36.41,"2021-02-26 22:02:30",35.92,"2021-02-26 23:00:00",36.18,36.31,"2021-02-26 22:00:30",36.02,"2021-02-26 22:54:00",34.43,34.49,"2021-02-26 22:01:00",34.3,"2021-02-26 22:14:00",34.18,34.33,"2021-02-26 22:54:30",34.14,"2021-02-26 22:29:00",33.34,33.42,"2021-02-26 22:25:30",33.26,"2021-02-26 22:12:00",9.99,10.07,"2021-02-26 22:01:00",9.9,"2021-02-26 22:59:30",16.04,16.09,"2021-02-26 22:00:30",15.98,"2021-02-26 22:58:30",13.19,13.21,"2021-02-26 22:02:30",13.18,"2021-02-26 22:48:30",15.51,15.53,"2021-02-26 22:48:00",15.5,"2021-02-26 22:04:00",12.13,12.14,"2021-02-26 23:00:00",12.11,"2021-02-26 22:00:30",14.91,14.92,"2021-02-26 22:58:00",14.89,"2021-02-26 22:00:30",0.001094296,0,1.163,145,47.45,136,6.5,"2021-02-26 22:40:00",0,"2021-02-26 22:01:00",4.329,126.9,14.42,146,8.1,"2021-02-26 22:17:30",1.4,"2021-02-26 22:09:30",-0.004,0
"2021-02-27 00:00:00",5942,45.43,"2021-02-26 23:35:30",12.81,0.051,"2021-02-26 23:40:00",0,"2021-02-26 23:00:30",975,25.92,26.71,"2021-02-26 23:10:00",24.8,"2021-02-26 23:58:30",74.76,83.1,"2021-02-26 23:50:30",67.15,"2021-02-26 23:03:00",33.26,33.86,"2021-02-26 23:02:00",32.73,"2021-02-27 00:00:00",35.59,35.94,"2021-02-26 23:00:30",35.22,"2021-02-27 00:00:00",35.98,36.11,"2021-02-26 23:03:00",35.78,"2021-02-26 23:59:00",34.46,34.49,"2021-02-26 23:01:00",34.36,"2021-02-26 23:28:30",34.32,34.36,"2021-02-26 23:14:30",34.18,"2021-02-26 23:02:00",33.37,33.42,"2021-02-26 23:08:30",33.26,"2021-02-26 23:10:30",9.84,9.91,"2021-02-26 23:02:00",9.78,"2021-02-26 23:59:00",15.93,15.99,"2021-02-26 23:00:30",15.86,"2021-02-27 00:00:00",13.17,13.19,"2021-02-26 23:02:00",13.15,"2021-02-26 23:57:30",15.51,15.53,"2021-02-26 23:46:00",15.51,"2021-02-26 23:35:30",12.14,12.16,"2021-02-26 23:51:00",12.13,"2021-02-26 23:05:30",14.93,14.95,"2021-02-26 23:54:00",14.91,"2021-02-26 23:01:00",0.0006055914,0,1.02,80.4,60.96,359,2.8,"2021-02-26 23:56:30",0,"2021-02-26 23:21:30",3.471,69.69,48.64,20,8.5,"2021-02-26 23:12:30",0.5,"2021-02-26 23:28:30",-0.008,0
"2021-02-27 01:00:00",5943,46.14,"2021-02-27 00:00:30",12.81,0.051,"2021-02-27 00:18:00",0,"2021-02-27 00:00:30",975,24.19,24.9,"2021-02-27 00:02:00",23.75,"2021-02-27 00:53:30",88,91.7,"2021-02-27 00:59:30",81.9,"2021-02-27 00:02:30",32.46,32.81,"2021-02-27 00:01:30",32.08,"2021-02-27 00:59:30",34.99,35.26,"2021-02-27 00:12:00",34.7,"2021-02-27 00:58:30",35.77,35.91,"2021-02-27 00:11:00",35.6,"2021-02-27 00:58:30",34.46,34.49,"2021-02-27 00:00:30",34.38,"2021-02-27 00:23:30",34.36,34.38,"2021-02-27 00:42:30",34.33,"2021-02-27 00:02:00",33.38,33.46,"2021-02-27 00:45:30",33.32,"2021-02-27 00:35:00",9.74,9.79,"2021-02-27 00:00:30",9.7,"2021-02-27 00:59:00",15.81,15.87,"2021-02-27 00:00:30",15.74,"2021-02-27 00:58:00",13.13,13.15,"2021-02-27 00:00:30",13.11,"2021-02-27 00:57:00",15.51,15.53,"2021-02-27 00:26:00",15.5,"2021-02-27 00:36:30",12.16,12.17,"2021-02-27 00:59:00",12.14,"2021-02-27 00:00:30",14.95,14.96,"2021-02-27 00:59:30",14.93,"2021-02-27 00:02:30",0.001300911,0,0.981,29.5,31.08,4,3,"2021-02-27 00:08:00",0,"2021-02-27 00:52:00",2.013,7.374,25.7,345,4.2,"2021-02-27 00:05:30",0.5,"2021-02-27 00:17:30",-0.015,0
"2021-02-27 02:00:00",5944,47.69,"2021-02-27 01:02:30",12.8,0.052,"2021-02-27 01:55:30",0,"2021-02-27 01:00:30",974,23.47,23.86,"2021-02-27 01:00:30",23.16,"2021-02-27 01:56:30",93.5,95.9,"2021-02-27 01:49:30",90.9,"2021-02-27 01:11:30",31.8,32.15,"2021-02-27 01:00:30",31.47,"2021-02-27 01:59:30",34.43,34.73,"2021-02-27 01:01:30",34.15,"2021-02-27 01:57:30",35.48,35.69,"2021-02-27 01:01:30",35.29,"2021-02-27 01:59:00",34.35,34.49,"2021-02-27 01:15:00",34.24,"2021-02-27 01:39:30",34.36,34.38,"2021-02-27 01:17:30",34.34,"2021-02-27 01:07:00",33.44,33.57,"2021-02-27 01:46:30",33.33,"2021-02-27 01:17:30",9.68,9.71,"2021-02-27 01:04:00",9.64,"2021-02-27 01:58:30",15.7,15.76,"2021-02-27 01:00:30",15.64,"2021-02-27 01:59:30",13.09,13.11,"2021-02-27 01:10:30",13.07,"2021-02-27 01:57:00",15.51,15.53,"2021-02-27 01:33:00",15.5,"2021-02-27 01:02:00",12.17,12.18,"2021-02-27 01:53:00",12.16,"2021-02-27 01:00:30",14.96,14.98,"2021-02-27 01:34:00",14.94,"2021-02-27 01:02:00",0.001413306,0.8,1.059,11.52,45.03,261,2.9,"2021-02-27 01:11:00",0,"2021-02-27 01:45:00",2.047,340.5,26.19,288,3.8,"2021-02-27 01:16:30",0.3,"2021-02-27 01:54:00",-0.017,0
"2021-02-27 03:00:00",5945,47.96,"2021-02-27 02:59:30",12.76,0.051,"2021-02-27 02:07:00",0,"2021-02-27 02:00:30",974,23.32,23.47,"2021-02-27 02:14:00",23.23,"2021-02-27 02:16:30",94.6,95.4,"2021-02-27 02:06:00",93.7,"2021-02-27 02:58:00",31.18,31.55,"2021-02-27 02:01:00",30.92,"2021-02-27 02:51:00",33.94,34.26,"2021-02-27 02:05:30",33.67,"2021-02-27 03:00:00",35.18,35.34,"2021-02-27 02:02:00",35.04,"2021-02-27 02:51:30",34.27,34.34,"2021-02-27 02:03:30",34.22,"2021-02-27 02:31:00",34.36,34.41,"2021-02-27 02:18:30",34.32,"2021-02-27 02:27:00",33.54,33.63,"2021-02-27 02:34:00",33.44,"2021-02-27 02:50:00",9.62,9.66,"2021-02-27 02:04:30",9.59,"2021-02-27 02:46:30",15.61,15.65,"2021-02-27 02:00:30",15.56,"2021-02-27 02:53:30",13.06,13.09,"2021-02-27 02:01:30",13.03,"2021-02-27 02:59:30",15.5,15.52,"2021-02-27 02:01:30",15.49,"2021-02-27 02:38:00",12.18,12.18,"2021-02-27 02:19:30",12.17,"2021-02-27 02:33:30",14.96,14.98,"2021-02-27 02:09:00",14.95,"2021-02-27 02:00:30",0.0009764158,0,0.387,299.2,47.16,235,1.3,"2021-02-27 02:15:00",0,"2021-02-27 02:02:00",1.208,290.9,22.71,248,3.1,"2021-02-27 02:22:30",0,"2021-02-27 02:10:00",-0.022,0
"2021-02-27 04:00:00",5946,47.79,"2021-02-27 03:54:00",12.77,0.052,"2021-02-27 03:10:30",0,"2021-02-27 03:00:30",974,23.35,23.59,"2021-02-27 03:57:00",23.23,"2021-02-27 03:18:30",93.8,94.7,"2021-02-27 03:56:30",92.4,"2021-02-27 03:48:30",30.73,30.94,"2021-02-27 03:02:30",30.5,"2021-02-27 03:59:00",33.48,33.67,"2021-02-27 03:01:00",33.19,"2021-02-27 03:58:30",34.92,35.11,"2021-02-27 03:01:30",34.68,"2021-02-27 03:58:30",34.18,34.28,"2021-02-27 03:01:00",34.01,"2021-02-27 04:00:00",34.36,34.38,"2021-02-27 03:03:30",34.32,"2021-02-27 03:39:30",33.55,33.63,"2021-02-27 03:00:30",33.46,"2021-02-27 03:51:00",9.58,9.6,"2021-02-27 03:14:00",9.56,"2021-02-27 03:51:30",15.52,15.57,"2021-02-27 03:02:00",15.48,"2021-02-27 03:50:30",13.02,13.04,"2021-02-27 03:00:30",12.99,"2021-02-27 03:57:30",15.49,15.5,"2021-02-27 03:09:30",15.48,"2021-02-27 03:28:00",12.18,12.19,"2021-02-27 03:16:30",12.17,"2021-02-27 03:36:30",14.97,14.99,"2021-02-27 03:50:00",14.95,"2021-02-27 03:01:00",0.0006724667,0.2,0.178,67.85,33.69,51,0.9,"2021-02-27 03:49:30",0,"2021-02-27 03:00:30",0.589,73.15,82.1,38,1.8,"2021-02-27 03:57:30",0,"2021-02-27 03:01:30",-0.024,0
"2021-02-27 05:00:00",5947,47.7,"2021-02-27 04:33:30",12.76,0.05,"2021-02-27 04:57:30",0,"2021-02-27 04:00:30",974,23.32,23.67,"2021-02-27 04:24:00",22.84,"2021-02-27 04:52:30",95,96.1,"2021-02-27 04:20:30",93.2,"2021-02-27 04:49:00",30.43,30.55,"2021-02-27 04:01:00",30.13,"2021-02-27 04:59:30",33.07,33.27,"2021-02-27 04:09:30",32.84,"2021-02-27 04:54:00",34.62,34.78,"2021-02-27 04:02:30",34.46,"2021-02-27 05:00:00",34.07,34.1,"2021-02-27 04:03:30",34.03,"2021-02-27 04:49:00",34.36,34.38,"2021-02-27 04:14:30",34.33,"2021-02-27 04:34:30",33.54,33.63,"2021-02-27 04:53:00",33.47,"2021-02-27 04:05:30",9.65,10.16,"2021-02-27 05:00:00",9.56,"2021-02-27 04:28:00",15.44,15.48,"2021-02-27 04:02:30",15.41,"2021-02-27 04:49:00",12.99,13.01,"2021-02-27 04:02:00",12.97,"2021-02-27 04:34:00",15.48,15.49,"2021-02-27 04:01:00",15.46,"2021-02-27 04:53:30",12.18,12.19,"2021-02-27 04:17:30",12.17,"2021-02-27 04:48:30",14.98,14.99,"2021-02-27 04:27:00",14.97,"2021-02-27 04:03:00",0.0007406917,4.6,0.407,88.9,59.08,177,2.8,"2021-02-27 04:31:00",0,"2021-02-27 04:00:30",1.014,32.48,82.2,207,3,"2021-02-27 04:31:00",0,"2021-02-27 04:01:30",-0.022,0
"2021-02-27 06:00:00",5948,47.85,"2021-02-27 06:00:00",12.74,0.05,"2021-02-27 05:03:30",0,"2021-02-27 05:00:30",974,23.1,23.46,"2021-02-27 05:59:30",22.84,"2021-02-27 05:06:30",95.9,97.2,"2021-02-27 05:34:30",94.6,"2021-02-27 05:01:00",29.67,30.11,"2021-02-27 05:01:00",29.45,"2021-02-27 05:38:30",32.69,32.86,"2021-02-27 05:01:30",32.42,"2021-02-27 05:59:00",34.36,34.51,"2021-02-27 05:03:30",34.26,"2021-02-27 05:31:00",33.97,34.07,"2021-02-27 05:02:00",33.84,"2021-02-27 05:57:00",34.33,34.36,"2021-02-27 05:00:30",34.23,"2021-02-27 05:48:30",33.55,33.63,"2021-02-27 05:29:00",33.46,"2021-02-27 05:01:30",11,11.45,"2021-02-27 06:00:00",10.19,"2021-02-27 05:00:30",15.38,15.42,"2021-02-27 05:00:30",15.34,"2021-02-27 05:57:00",12.96,12.98,"2021-02-27 05:01:00",12.94,"2021-02-27 05:57:00",15.46,15.46,"2021-02-27 05:01:00",15.45,"2021-02-27 05:23:30",12.17,12.18,"2021-02-27 05:39:30",12.17,"2021-02-27 05:45:30",14.99,15.01,"2021-02-27 05:33:00",14.99,"2021-02-27 05:23:30",0.0129367,0,0.345,140.1,43.77,22,1.7,"2021-02-27 05:47:30",0,"2021-02-27 05:02:00",0.986,132.7,42.74,59,3.1,"2021-02-27 05:59:00",0,"2021-02-27 05:19:00",-0.021,0
"2021-02-27 07:00:00",5949,47.75,"2021-02-27 06:07:30",12.72,10.99,"2021-02-27 06:00:30",0,"2021-02-27 06:00:30",975,22.59,23.3,"2021-02-27 06:00:30",22.25,"2021-02-27 06:56:00",95.7,97.3,"2021-02-27 06:53:00",93,"2021-02-27 06:01:30",29.27,29.51,"2021-02-27 06:06:00",29.03,"2021-02-27 06:59:30",32.23,32.45,"2021-02-27 06:01:30",32.01,"2021-02-27 06:53:30",34.1,34.31,"2021-02-27 06:01:00",33.89,"2021-02-27 06:57:30",33.84,33.87,"2021-02-27 06:03:00",33.69,"2021-02-27 06:54:30",34.23,34.36,"2021-02-27 06:10:00",34.15,"2021-02-27 06:38:00",33.53,33.61,"2021-02-27 06:13:00",33.46,"2021-02-27 06:45:30",11.79,12.83,"2021-02-27 07:00:00",11.45,"2021-02-27 06:00:30",15.3,15.34,"2021-02-27 06:00:30",15.27,"2021-02-27 06:57:30",12.93,12.95,"2021-02-27 06:06:30",12.92,"2021-02-27 06:37:30",15.44,15.46,"2021-02-27 06:03:00",15.43,"2021-02-27 06:58:00",12.17,12.19,"2021-02-27 06:19:30",12.16,"2021-02-27 06:15:30",15,15.01,"2021-02-27 06:51:30",14.98,"2021-02-27 06:02:30",0.3552384,4.8,0.487,37.38,48.15,71,1.5,"2021-02-27 06:35:00",0,"2021-02-27 06:03:00",1.965,69.42,25.54,11,4.5,"2021-02-27 06:00:30",0,"2021-02-27 06:21:30",0.026,0.148
"2021-02-27 08:00:00",5950,47.62,"2021-02-27 07:59:00",12.77,14.18,"2021-02-27 07:09:00",0.126,"2021-02-27 07:00:30",976,22.81,23.36,"2021-02-27 07:55:00",22.32,"2021-02-27 07:02:00",97.8,98.6,"2021-02-27 07:50:00",96.7,"2021-02-27 07:01:00",28.7,29.02,"2021-02-27 07:00:30",28.61,"2021-02-27 07:17:30",31.81,32.05,"2021-02-27 07:01:00",31.51,"2021-02-27 08:00:00",33.82,33.94,"2021-02-27 07:02:00",33.64,"2021-02-27 07:59:00",33.67,33.78,"2021-02-27 07:02:00",33.62,"2021-02-27 07:07:00",34.16,34.21,"2021-02-27 07:08:30",34.12,"2021-02-27 07:14:30",33.53,33.61,"2021-02-27 07:25:00",33.39,"2021-02-27 07:59:00",13.7,14.23,"2021-02-27 08:00:00",12.86,"2021-02-27 07:00:30",15.24,15.28,"2021-02-27 07:02:00",15.21,"2021-02-27 07:58:30",12.91,12.93,"2021-02-27 07:03:30",12.9,"2021-02-27 07:55:30",15.43,15.45,"2021-02-27 07:03:30",15.42,"2021-02-27 07:55:30",12.17,12.17,"2021-02-27 07:00:30",12.16,"2021-02-27 07:53:30",15,15.02,"2021-02-27 07:07:00",15,"2021-02-27 07:04:00",1.970238,1.8,0.319,41.39,74.65,261,1,"2021-02-27 07:24:30",0,"2021-02-27 07:00:30",1.247,91.7,27.33,104,3.2,"2021-02-27 07:02:00",0,"2021-02-27 07:16:30",0.348,0.949
"2021-02-27 09:00:00",5951,46.07,"2021-02-27 09:00:00",13.41,15.25,"2021-02-27 08:37:00",0.302,"2021-02-27 08:53:00",976,23.53,24.34,"2021-02-27 09:00:00",22.97,"2021-02-27 08:07:30",96.2,97.7,"2021-02-27 08:05:00",93.4,"2021-02-27 08:57:00",28.88,29.13,"2021-02-27 08:52:30",28.61,"2021-02-27 08:02:30",31.33,31.59,"2021-02-27 08:01:30",31.18,"2021-02-27 08:57:30",33.54,33.71,"2021-02-27 08:03:00",33.36,"2021-02-27 08:56:00",33.54,33.67,"2021-02-27 08:09:30",33.43,"2021-02-27 08:58:30",34.14,34.15,"2021-02-27 08:00:30",34.08,"2021-02-27 08:51:00",33.5,33.6,"2021-02-27 08:38:30",33.4,"2021-02-27 08:34:00",14.53,14.75,"2021-02-27 09:00:00",14.24,"2021-02-27 08:00:30",15.21,15.22,"2021-02-27 08:03:00",15.19,"2021-02-27 08:26:00",12.89,12.9,"2021-02-27 08:02:30",12.87,"2021-02-27 08:59:30",15.42,15.43,"2021-02-27 08:34:30",15.41,"2021-02-27 08:09:00",12.15,12.16,"2021-02-27 08:00:30",12.14,"2021-02-27 08:40:30",15,15.02,"2021-02-27 08:38:30",14.99,"2021-02-27 08:00:30",4.289533,0.2,0.547,159,29.84,146,1.8,"2021-02-27 08:19:30",0,"2021-02-27 08:03:00",1.377,125.6,26.39,57,2.5,"2021-02-27 08:50:00",0,"2021-02-27 08:45:30",0.81,1.841
"2021-02-27 10:00:00",5952,39.87,"2021-02-27 09:59:30",13.57,19.41,"2021-02-27 09:01:00",0.229,"2021-02-27 09:42:00",976,25.82,26.8,"2021-02-27 09:59:00",24.41,"2021-02-27 09:03:00",86.9,93.9,"2021-02-27 09:01:00",79.98,"2021-02-27 09:53:30",29.57,30.24,"2021-02-27 09:58:30",29.03,"2021-02-27 09:02:30",31.19,31.25,"2021-02-27 09:15:00",31.08,"2021-02-27 09:36:00",33.27,33.46,"2021-02-27 09:00:30",33.11,"2021-02-27 09:55:30",33.37,33.47,"2021-02-27 09:13:30",33.24,"2021-02-27 09:47:00",34.02,34.15,"2021-02-27 09:00:30",33.95,"2021-02-27 09:27:00",33.4,33.58,"2021-02-27 09:05:30",33.3,"2021-02-27 09:46:30",14.97,15.19,"2021-02-27 09:58:30",14.76,"2021-02-27 09:00:30",15.21,15.25,"2021-02-27 09:59:30",15.19,"2021-02-27 09:05:00",12.86,12.88,"2021-02-27 09:01:00",12.85,"2021-02-27 09:47:00",15.41,15.42,"2021-02-27 09:00:30",15.4,"2021-02-27 09:24:00",12.15,12.16,"2021-02-27 09:14:30",12.14,"2021-02-27 09:08:30",15.01,15.02,"2021-02-27 09:05:30",14.99,"2021-02-27 09:28:30",8.653506,0,0.545,156.2,44.13,230,1.5,"2021-02-27 09:08:30",0,"2021-02-27 09:00:30",1.777,106.7,20.89,126,3.4,"2021-02-27 09:43:00",0,"2021-02-27 09:58:30",1.74,2.62
"2021-02-27 11:00:00",5953,37.8,"2021-02-27 11:00:00",13.53,19.58,"2021-02-27 10:46:00",0.169,"2021-02-27 10:24:30",976,27.26,29.11,"2021-02-27 11:00:00",26.6,"2021-02-27 10:02:00",76.94,81.7,"2021-02-27 10:08:30",68.35,"2021-02-27 10:57:30",30.64,31.13,"2021-02-27 10:57:30",30.24,"2021-02-27 10:01:00",31.26,31.44,"2021-02-27 11:00:00",31.18,"2021-02-27 10:01:00",33.09,33.14,"2021-02-27 10:00:30",32.99,"2021-02-27 10:42:30",33.23,33.26,"2021-02-27 10:00:30",33.13,"2021-02-27 11:00:00",33.94,33.98,"2021-02-27 10:02:00",33.85,"2021-02-27 10:58:00",33.35,33.43,"2021-02-27 10:09:30",33.26,"2021-02-27 10:21:00",15.36,15.51,"2021-02-27 11:00:00",15.18,"2021-02-27 10:00:30",15.3,15.36,"2021-02-27 10:58:30",15.24,"2021-02-27 10:00:30",12.84,12.86,"2021-02-27 10:00:30",12.82,"2021-02-27 10:57:00",15.39,15.41,"2021-02-27 10:00:30",15.37,"2021-02-27 10:57:30",12.12,12.14,"2021-02-27 10:00:30",12.1,"2021-02-27 10:57:30",15,15.02,"2021-02-27 10:04:30",14.99,"2021-02-27 10:52:30",11.97129,0,0.85,159.1,41.84,333,2.3,"2021-02-27 10:51:30",0,"2021-02-27 10:10:30",1.575,131.4,28.4,61,3.2,"2021-02-27 10:51:30",0,"2021-02-27 10:58:30",2.445,3.217
"2021-02-27 12:00:00",5954,30.99,"2021-02-27 11:26:00",13.43,18.67,"2021-02-27 11:08:00",0.118,"2021-02-27 11:38:30",975,31.08,32.75,"2021-02-27 11:49:00",29.12,"2021-02-27 11:00:30",60.63,71.22,"2021-02-27 11:02:30",49.74,"2021-02-27 11:50:00",32.61,34.21,"2021-02-27 12:00:00",31.13,"2021-02-27 11:00:30",31.61,32.02,"2021-02-27 12:00:00",31.4,"2021-02-27 11:06:00",32.96,33.09,"2021-02-27 11:06:00",32.9,"2021-02-27 11:33:00",33.08,33.24,"2021-02-27 11:01:30",33.01,"2021-02-27 11:41:30",33.81,33.95,"2021-02-27 11:01:30",33.75,"2021-02-27 11:33:30",33.34,33.42,"2021-02-27 11:01:30",33.26,"2021-02-27 11:33:30",15.83,16.13,"2021-02-27 12:00:00",15.52,"2021-02-27 11:00:30",15.43,15.52,"2021-02-27 12:00:00",15.35,"2021-02-27 11:00:30",12.82,12.84,"2021-02-27 11:04:30",12.8,"2021-02-27 11:47:00",15.34,15.37,"2021-02-27 11:04:00",15.3,"2021-02-27 11:59:00",12.08,12.11,"2021-02-27 11:01:00",12.06,"2021-02-27 11:53:30",14.98,15,"2021-02-27 11:05:30",14.97,"2021-02-27 11:46:00",25.15739,0,0.86,141.4,76.26,173,3,"2021-02-27 11:54:00",0,"2021-02-27 11:10:30",1.707,97,45.13,38,4.1,"2021-02-27 11:22:00",0,"2021-02-27 11:44:30",5.434,3.563
"2021-02-27 13:00:00",5955,31.74,"2021-02-27 12:00:30",13.43,18.86,"2021-02-27 12:53:00",0.139,"2021-02-27 12:30:30",973,31.73,32.49,"2021-02-27 12:59:00",30.66,"2021-02-27 12:31:00",53.41,57.77,"2021-02-27 12:06:00",48.25,"2021-02-27 13:00:00",34.97,35.43,"2021-02-27 13:00:00",34.24,"2021-02-27 12:01:30",32.45,32.94,"2021-02-27 12:59:30",31.97,"2021-02-27 12:00:30",33.04,33.11,"2021-02-27 12:37:30",32.88,"2021-02-27 12:00:30",33,33.05,"2021-02-27 12:19:30",32.85,"2021-02-27 12:51:30",33.74,33.77,"2021-02-27 12:14:30",33.67,"2021-02-27 12:52:30",33.33,33.42,"2021-02-27 12:01:30",33.21,"2021-02-27 12:55:00",16.32,16.45,"2021-02-27 12:59:30",16.14,"2021-02-27 12:00:30",15.64,15.76,"2021-02-27 12:58:00",15.51,"2021-02-27 12:01:00",12.8,12.81,"2021-02-27 12:21:00",12.79,"2021-02-27 12:33:00",15.29,15.3,"2021-02-27 12:00:30",15.27,"2021-02-27 12:51:30",12.04,12.06,"2021-02-27 12:00:30",12.02,"2021-02-27 12:59:30",14.97,14.99,"2021-02-27 12:00:30",14.96,"2021-02-27 12:47:00",16.24741,0,0.747,66.11,71.37,56,2.4,"2021-02-27 12:02:30",0,"2021-02-27 12:08:30",1.763,79.66,37.84,41,4.7,"2021-02-27 12:07:30",0,"2021-02-27 12:21:00",3.536,3.647
"2021-02-27 14:00:00",5956,33.71,"2021-02-27 13:00:30",13.43,19.17,"2021-02-27 13:17:30",0.135,"2021-02-27 13:45:30",972,32.48,33.33,"2021-02-27 13:14:00",29.68,"2021-02-27 14:00:00",50.98,60.36,"2021-02-27 14:00:00",46.62,"2021-02-27 13:09:30",35.75,35.88,"2021-02-27 14:00:00",35.44,"2021-02-27 13:01:30",33.33,33.67,"2021-02-27 13:53:30",32.94,"2021-02-27 13:00:30",33.25,33.49,"2021-02-27 13:59:00",33.08,"2021-02-27 13:06:30",32.88,32.98,"2021-02-27 13:03:30",32.82,"2021-02-27 13:17:00",33.64,33.75,"2021-02-27 13:01:00",33.54,"2021-02-27 13:33:30",33.23,33.4,"2021-02-27 13:10:00",33.07,"2021-02-27 13:59:00",16.53,16.57,"2021-02-27 13:52:00",16.45,"2021-02-27 13:01:00",15.85,15.93,"2021-02-27 14:00:00",15.75,"2021-02-27 13:00:30",12.81,12.83,"2021-02-27 13:53:30",12.8,"2021-02-27 13:20:00",15.27,15.29,"2021-02-27 13:01:00",15.26,"2021-02-27 13:32:00",12.02,12.03,"2021-02-27 13:05:00",12,"2021-02-27 13:46:30",14.97,14.98,"2021-02-27 13:17:00",14.95,"2021-02-27 13:24:00",13.25268,0,1.04,150.1,50.76,136,3.7,"2021-02-27 13:51:30",0,"2021-02-27 13:03:30",2.778,110.5,32.59,194,6.6,"2021-02-27 13:57:00",0,"2021-02-27 13:11:00",2.886,3.428
"2021-02-27 15:00:00",5957,36.86,"2021-02-27 14:00:30",13.43,18.62,"2021-02-27 14:58:00",0.132,"2021-02-27 14:00:30",971,29.34,30.82,"2021-02-27 14:54:30",28.5,"2021-02-27 14:17:30",59.6,63.48,"2021-02-27 14:20:00",54.75,"2021-02-27 14:51:30",35.15,35.86,"2021-02-27 14:01:30",34.59,"2021-02-27 14:55:30",33.88,34.06,"2021-02-27 14:52:30",33.62,"2021-02-27 14:03:30",33.55,33.71,"2021-02-27 14:50:00",33.39,"2021-02-27 14:01:00",32.87,32.98,"2021-02-27 14:35:00",32.82,"2021-02-27 14:02:00",33.55,33.65,"2021-02-27 14:01:30",33.54,"2021-02-27 14:01:00",33.15,33.24,"2021-02-27 14:08:00",33.07,"2021-02-27 14:25:00",16.47,16.55,"2021-02-27 14:00:30",16.4,"2021-02-27 14:51:00",15.98,16.02,"2021-02-27 14:58:00",15.93,"2021-02-27 14:00:30",12.84,12.86,"2021-02-27 14:41:30",12.82,"2021-02-27 14:00:30",15.28,15.29,"2021-02-27 14:47:30",15.27,"2021-02-27 14:01:00",12.01,12.02,"2021-02-27 14:02:30",12,"2021-02-27 14:51:00",14.96,14.97,"2021-02-27 14:03:00",14.95,"2021-02-27 14:54:30",9.732643,0,1.378,150.5,41.16,116,3.6,"2021-02-27 14:38:00",0,"2021-02-27 14:26:00",2.368,201.4,25.06,191,5.9,"2021-02-27 14:03:30",0,"2021-02-27 14:12:00",2.016,2.945
"2021-02-27 16:00:00",5958,39.55,"2021-02-27 15:38:00",13.46,17.83,"2021-02-27 15:56:00",0.129,"2021-02-27 15:21:30",971,31.25,31.86,"2021-02-27 15:30:30",30.5,"2021-02-27 15:00:30",51.07,55.84,"2021-02-27 15:04:30",48.64,"2021-02-27 15:36:30",34.6,34.71,"2021-02-27 15:10:00",34.37,"2021-02-27 15:57:30",34.01,34.08,"2021-02-27 15:25:30",33.9,"2021-02-27 15:45:30",33.8,33.91,"2021-02-27 15:37:00",33.68,"2021-02-27 15:07:00",32.97,33.05,"2021-02-27 15:32:00",32.84,"2021-02-27 15:03:00",33.54,33.57,"2021-02-27 15:45:00",33.52,"2021-02-27 15:33:30",33.14,33.2,"2021-02-27 15:00:30",33.07,"2021-02-27 15:04:00",16.41,16.43,"2021-02-27 15:04:30",16.37,"2021-02-27 16:00:00",16.02,16.04,"2021-02-27 15:49:00",16,"2021-02-27 15:00:30",12.86,12.86,"2021-02-27 15:25:00",12.85,"2021-02-27 15:37:00",15.28,15.29,"2021-02-27 15:01:30",15.27,"2021-02-27 15:01:00",11.99,12,"2021-02-27 15:03:00",11.99,"2021-02-27 15:24:00",14.95,14.96,"2021-02-27 15:04:30",14.93,"2021-02-27 15:58:30",8.236542,0,0.72,151.6,47.55,342,2,"2021-02-27 15:31:30",0,"2021-02-27 15:01:30",1.409,198.5,33.46,296,2.9,"2021-02-27 15:07:30",0,"2021-02-27 15:11:00",1.766,2.24
"2021-02-27 17:00:00",5959,40.76,"2021-02-27 16:00:30",13.22,13.27,"2021-02-27 16:59:30",0.001,"2021-02-27 16:28:30",971,29.89,31.05,"2021-02-27 16:02:00",27.78,"2021-02-27 16:59:30",56.91,66.09,"2021-02-27 17:00:00",48.87,"2021-02-27 16:03:00",34.02,34.45,"2021-02-27 16:00:30",33.49,"2021-02-27 17:00:00",33.94,34.08,"2021-02-27 16:03:00",33.76,"2021-02-27 16:55:00",33.91,34.01,"2021-02-27 16:55:00",33.86,"2021-02-27 16:02:00",33.03,33.07,"2021-02-27 16:07:00",32.97,"2021-02-27 16:15:00",33.54,33.54,"2021-02-27 16:00:30",33.49,"2021-02-27 16:54:00",33.13,33.2,"2021-02-27 16:04:00",33.01,"2021-02-27 16:56:30",16.3,16.37,"2021-02-27 16:01:30",16.2,"2021-02-27 16:58:30",16.04,16.05,"2021-02-27 16:32:30",16.02,"2021-02-27 16:15:30",12.87,12.89,"2021-02-27 16:51:00",12.86,"2021-02-27 16:00:30",15.29,15.31,"2021-02-27 16:51:30",15.28,"2021-02-27 16:00:30",12,12,"2021-02-27 16:34:00",11.99,"2021-02-27 16:00:30",14.94,14.95,"2021-02-27 16:07:30",14.92,"2021-02-27 16:33:30",1.905427,0,0.947,147.3,39.45,95,2.7,"2021-02-27 16:58:30",0,"2021-02-27 16:00:30",1.644,163.6,52.27,155,6.3,"2021-02-27 16:58:30",0,"2021-02-27 16:02:30",0.381,1.369
"2021-02-27 18:00:00",5960,45.54,"2021-02-27 17:00:30",12.97,4.972,"2021-02-27 18:00:00",0,"2021-02-27 17:55:00",971,27.66,27.98,"2021-02-27 17:53:30",27.39,"2021-02-27 17:07:30",64.15,68.03,"2021-02-27 17:19:30",60.21,"2021-02-27 17:46:00",32.81,33.47,"2021-02-27 17:00:30",32.23,"2021-02-27 17:59:00",33.71,33.88,"2021-02-27 17:01:00",33.47,"2021-02-27 17:57:30",33.97,34.06,"2021-02-27 17:35:30",33.87,"2021-02-27 17:18:00",33.04,33.13,"2021-02-27 17:59:00",33.03,"2021-02-27 17:00:30",33.54,33.54,"2021-02-27 17:00:30",33.49,"2021-02-27 17:08:00",33.09,33.18,"2021-02-27 17:09:00",32.97,"2021-02-27 17:57:00",16.09,16.2,"2021-02-27 17:00:30",15.99,"2021-02-27 17:58:30",16.01,16.04,"2021-02-27 17:03:00",15.97,"2021-02-27 17:55:30",12.88,12.89,"2021-02-27 17:22:00",12.87,"2021-02-27 17:28:00",15.32,15.34,"2021-02-27 17:52:30",15.3,"2021-02-27 17:01:30",12.01,12.02,"2021-02-27 17:32:00",12,"2021-02-27 17:00:30",14.94,14.95,"2021-02-27 17:12:00",14.92,"2021-02-27 17:13:00",0.5933194,0,0.519,211,48.24,351,2.7,"2021-02-27 17:04:00",0,"2021-02-27 17:08:00",1.35,226.1,33.49,335,4.1,"2021-02-27 17:04:00",0.3,"2021-02-27 17:48:00",0.083,0.467
"2021-02-27 19:00:00",5961,48.06,"2021-02-27 19:00:00",12.89,0.052,"2021-02-27 19:00:00",0,"2021-02-27 18:00:30",972,27.65,27.99,"2021-02-27 18:08:00",27.48,"2021-02-27 18:33:30",67.24,68.99,"2021-02-27 18:25:00",63.25,"2021-02-27 18:45:30",31.82,32.18,"2021-02-27 18:00:30",31.4,"2021-02-27 19:00:00",33.27,33.51,"2021-02-27 18:01:00",32.97,"2021-02-27 18:56:00",33.93,34.07,"2021-02-27 18:06:30",33.84,"2021-02-27 18:31:30",33.07,33.13,"2021-02-27 18:11:30",33.01,"2021-02-27 18:07:30",33.54,33.56,"2021-02-27 18:53:30",33.52,"2021-02-27 18:14:00",33.06,33.18,"2021-02-27 18:11:30",32.95,"2021-02-27 18:26:30",15.93,16,"2021-02-27 18:00:30",15.86,"2021-02-27 18:57:00",15.94,15.98,"2021-02-27 18:01:30",15.9,"2021-02-27 18:58:30",12.88,12.89,"2021-02-27 18:01:30",12.87,"2021-02-27 18:23:30",15.34,15.35,"2021-02-27 18:39:00",15.33,"2021-02-27 18:00:30",12.01,12.02,"2021-02-27 18:15:30",12.01,"2021-02-27 18:01:00",14.94,14.95,"2021-02-27 18:20:00",14.92,"2021-02-27 18:32:30",0.001780873,0,0.648,35.67,54.28,64,1.7,"2021-02-27 18:34:00",0,"2021-02-27 18:03:30",1.218,352.9,56.5,31,2.5,"2021-02-27 18:21:30",0,"2021-02-27 18:56:00",-0.012,0.011
"2021-02-27 20:00:00",5962,47.93,"2021-02-27 19:14:00",12.88,0.05,"2021-02-27 19:50:30",0,"2021-02-27 19:00:30",973,26.99,27.63,"2021-02-27 19:07:30",26.51,"2021-02-27 20:00:00",75.26,79.44,"2021-02-27 19:56:30",66.7,"2021-02-27 19:01:30",31.15,31.45,"2021-02-27 19:02:00",30.82,"2021-02-27 19:59:30",32.82,33.06,"2021-02-27 19:00:30",32.58,"2021-02-27 19:53:30",33.84,33.91,"2021-02-27 19:02:00",33.68,"2021-02-27 19:59:00",33.07,33.13,"2021-02-27 19:01:30",33.03,"2021-02-27 19:04:00",33.54,33.54,"2021-02-27 19:00:30",33.52,"2021-02-27 19:19:00",33.03,33.15,"2021-02-27 19:39:30",32.92,"2021-02-27 19:57:00",15.81,15.87,"2021-02-27 19:00:30",15.75,"2021-02-27 19:59:30",15.87,15.9,"2021-02-27 19:00:30",15.82,"2021-02-27 20:00:00",12.86,12.87,"2021-02-27 19:01:30",12.85,"2021-02-27 19:37:00",15.36,15.37,"2021-02-27 19:59:30",15.34,"2021-02-27 19:00:30",12.02,12.03,"2021-02-27 19:50:00",12.02,"2021-02-27 19:01:30",14.94,14.95,"2021-02-27 19:11:30",14.92,"2021-02-27 19:14:00",0.0004793676,0,0.513,33.08,45.53,2,1.5,"2021-02-27 19:10:00",0,"2021-02-27 19:00:30",1.191,354.5,41.19,347,3.2,"2021-02-27 19:09:00",0,"2021-02-27 19:01:00",-0.017,0
"2021-02-27 21:00:00",5963,48.73,"2021-02-27 20:13:30",12.88,0.049,"2021-02-27 20:39:00",0,"2021-02-27 20:00:30",974,25.13,26.54,"2021-02-27 20:02:00",24.08,"2021-02-27 21:00:00",85.2,90.3,"2021-02-27 20:56:30",78,"2021-02-27 20:04:00",30.49,30.87,"2021-02-27 20:00:30",30.08,"2021-02-27 20:55:00",32.4,32.64,"2021-02-27 20:00:30",32.21,"2021-02-27 20:52:30",33.65,33.81,"2021-02-27 20:03:00",33.44,"2021-02-27 21:00:00",33.05,33.16,"2021-02-27 20:08:30",33.01,"2021-02-27 20:19:00",33.54,33.54,"2021-02-27 20:00:30",33.49,"2021-02-27 21:00:00",33.02,33.15,"2021-02-27 20:17:30",32.88,"2021-02-27 20:56:00",15.81,15.95,"2021-02-27 21:00:00",15.74,"2021-02-27 20:03:00",15.8,15.84,"2021-02-27 20:05:00",15.77,"2021-02-27 20:56:00",12.85,12.86,"2021-02-27 20:00:30",12.84,"2021-02-27 20:43:30",15.36,15.37,"2021-02-27 20:16:30",15.35,"2021-02-27 20:04:00",12.03,12.04,"2021-02-27 20:39:00",12.03,"2021-02-27 20:00:30",14.95,14.96,"2021-02-27 20:47:30",14.93,"2021-02-27 20:07:00",0.0007015564,2.2,0.862,28.1,45.55,84,2,"2021-02-27 20:18:30",0,"2021-02-27 20:07:30",1.903,13.51,42.39,357,4.9,"2021-02-27 20:19:30",0,"2021-02-27 20:31:30",-0.014,0
"2021-02-27 22:00:00",5964,51.09,"2021-02-27 21:00:30",12.87,0.05,"2021-02-27 21:00:30",0,"2021-02-27 21:00:30",975,23.13,24.19,"2021-02-27 21:00:30",22.23,"2021-02-27 21:43:00",94.7,98.3,"2021-02-27 21:49:30",89.6,"2021-02-27 21:00:30",29.2,30.08,"2021-02-27 21:00:30",27.64,"2021-02-27 22:00:00",31.92,32.23,"2021-02-27 21:01:00",31.44,"2021-02-27 22:00:00",33.46,33.52,"2021-02-27 21:00:30",33.26,"2021-02-27 21:56:30",33.03,33.07,"2021-02-27 21:19:00",32.98,"2021-02-27 21:49:00",33.54,33.54,"2021-02-27 21:00:30",33.52,"2021-02-27 21:03:30",33,33.1,"2021-02-27 21:04:00",32.89,"2021-02-27 21:45:30",19.54,24.64,"2021-02-27 21:56:00",15.96,"2021-02-27 21:00:30",15.92,16.57,"2021-02-27 22:00:00",15.76,"2021-02-27 21:01:30",12.86,12.89,"2021-02-27 21:57:30",12.84,"2021-02-27 21:30:00",15.36,15.37,"2021-02-27 21:01:30",15.35,"2021-02-27 21:42:30",12.04,12.05,"2021-02-27 21:58:00",12.03,"2021-02-27 21:00:30",14.96,14.99,"2021-02-27 21:47:00",14.95,"2021-02-27 21:01:00",0.001031485,24.4,1.042,150.4,52.54,110,5.7,"2021-02-27 21:36:00",0,"2021-02-27 21:05:30",2.158,147.2,49.1,89,10.6,"2021-02-27 21:34:30",0,"2021-02-27 21:55:30",-0.018,0
"2021-02-27 23:00:00",5965,52.65,"2021-02-27 22:20:30",12.82,0.049,"2021-02-27 22:22:30",0,"2021-02-27 22:00:30",973,22.79,22.94,"2021-02-27 22:11:30",22.58,"2021-02-27 22:01:30",97.5,98.9,"2021-02-27 22:05:30",95.7,"2021-02-27 23:00:00",27.31,27.68,"2021-02-27 22:01:00",27.18,"2021-02-27 22:28:00",30.81,31.49,"2021-02-27 22:01:00",30.3,"2021-02-27 22:58:00",33.13,33.34,"2021-02-27 22:04:30",32.89,"2021-02-27 22:58:00",32.95,33.05,"2021-02-27 22:09:30",32.82,"2021-02-27 22:50:00",33.53,33.54,"2021-02-27 22:01:00",33.44,"2021-02-27 22:48:30",32.97,33.09,"2021-02-27 22:02:00",32.88,"2021-02-27 22:37:00",24.57,24.72,"2021-02-27 22:12:30",24.42,"2021-02-27 23:00:00",17.42,17.96,"2021-02-27 22:59:30",16.6,"2021-02-27 22:00:30",12.97,13.26,"2021-02-27 23:00:00",12.88,"2021-02-27 22:02:00",15.36,15.37,"2021-02-27 22:18:30",15.35,"2021-02-27 22:06:00",12.04,12.05,"2021-02-27 22:12:00",12.03,"2021-02-27 22:59:00",14.96,14.98,"2021-02-27 22:05:00",14.95,"2021-02-27 22:55:30",0.0006899542,2.2,0.942,47.97,24.77,57,2.6,"2021-02-27 22:31:00",0,"2021-02-27 22:00:30",2.785,42.94,19,61,6.2,"2021-02-27 22:21:00",0,"2021-02-27 22:34:00",-0.019,0
"2021-02-28 00:00:00",5966,52.26,"2021-02-28 00:00:00",12.81,0.052,"2021-02-27 23:00:30",0,"2021-02-27 23:00:30",974,22.99,23.25,"2021-02-27 23:55:30",22.84,"2021-02-27 23:04:00",96.9,98.5,"2021-02-27 23:50:30",95,"2021-02-27 23:02:00",27.33,27.5,"2021-02-27 23:59:00",27.18,"2021-02-27 23:05:30",30.07,30.37,"2021-02-27 23:02:30",29.82,"2021-02-27 23:56:00",32.58,32.91,"2021-02-27 23:00:30",32.3,"2021-02-27 23:54:00",32.81,32.87,"2021-02-27 23:07:00",32.62,"2021-02-27 23:57:30",33.44,33.54,"2021-02-27 23:01:30",33.34,"2021-02-27 23:46:30",32.96,33.03,"2021-02-27 23:19:00",32.88,"2021-02-27 23:28:30",24.15,24.42,"2021-02-27 23:00:30",23.87,"2021-02-27 23:59:30",18.18,18.37,"2021-02-27 23:59:00",17.95,"2021-02-27 23:00:30",13.95,14.67,"2021-02-28 00:00:00",13.26,"2021-02-27 23:00:30",15.36,15.37,"2021-02-27 23:56:00",15.34,"2021-02-27 23:47:00",12.04,12.05,"2021-02-27 23:06:30",12.03,"2021-02-27 23:02:30",14.95,14.97,"2021-02-27 23:09:00",14.94,"2021-02-27 23:17:30",0.0005672314,0,0.655,89.1,58.86,124,2,"2021-02-27 23:00:30",0,"2021-02-27 23:01:30",1.635,63.46,68.14,136,4.7,"2021-02-27 23:00:30",0,"2021-02-27 23:36:30",-0.021,0
"2021-02-28 01:00:00",5967,51.21,"2021-02-28 00:59:00",12.79,0.052,"2021-02-28 00:54:00",0,"2021-02-28 00:00:30",973,23.3,23.53,"2021-02-28 00:59:30",23.1,"2021-02-28 00:03:30",98.6,99.5,"2021-02-28 00:34:30",97.8,"2021-02-28 00:00:30",27.46,27.52,"2021-02-28 00:08:30",27.38,"2021-02-28 00:04:30",29.72,29.87,"2021-02-28 00:05:30",29.61,"2021-02-28 00:36:00",32.13,32.32,"2021-02-28 00:00:30",31.88,"2021-02-28 00:54:30",32.58,32.77,"2021-02-28 00:03:30",32.41,"2021-02-28 00:50:30",33.35,33.42,"2021-02-28 00:00:30",33.34,"2021-02-28 00:01:30",32.96,33,"2021-02-28 00:07:30",32.88,"2021-02-28 00:42:30",23.69,23.88,"2021-02-28 00:00:30",23.54,"2021-02-28 00:59:30",18.5,18.61,"2021-02-28 00:59:30",18.37,"2021-02-28 00:00:30",15.13,15.51,"2021-02-28 01:00:00",14.67,"2021-02-28 00:00:30",15.35,15.37,"2021-02-28 00:03:00",15.33,"2021-02-28 00:47:30",12.03,12.04,"2021-02-28 00:01:00",12.03,"2021-02-28 00:51:30",14.95,14.96,"2021-02-28 00:04:30",14.94,"2021-02-28 00:41:00",0.0001888082,0,0.335,152.6,36.07,135,1.2,"2021-02-28 00:41:00",0,"2021-02-28 00:03:00",0.787,162.6,54.77,120,2.6,"2021-02-28 00:59:00",0,"2021-02-28 00:14:30",-0.022,0
"2021-02-28 02:00:00",5968,50.75,"2021-02-28 02:00:00",12.8,0.051,"2021-02-28 01:28:30",0,"2021-02-28 01:00:30",973,23.48,23.67,"2021-02-28 01:09:00",23.3,"2021-02-28 01:45:00",96.8,99.1,"2021-02-28 01:04:30",92.2,"2021-02-28 02:00:00",27.48,27.57,"2021-02-28 01:37:00",27.39,"2021-02-28 01:10:00",29.56,29.69,"2021-02-28 01:08:30",29.41,"2021-02-28 01:52:30",31.81,31.92,"2021-02-28 01:01:00",31.67,"2021-02-28 01:59:00",32.36,32.48,"2021-02-28 01:00:30",32.2,"2021-02-28 01:52:00",33.3,33.36,"2021-02-28 01:13:00",33.16,"2021-02-28 01:53:30",32.96,32.99,"2021-02-28 01:00:30",32.86,"2021-02-28 01:13:30",23.41,23.56,"2021-02-28 01:01:00",23.26,"2021-02-28 02:00:00",18.7,18.79,"2021-02-28 02:00:00",18.6,"2021-02-28 01:01:00",15.86,16.22,"2021-02-28 02:00:00",15.52,"2021-02-28 01:00:30",15.34,15.35,"2021-02-28 01:00:30",15.32,"2021-02-28 01:35:30",12.02,12.03,"2021-02-28 01:12:30",12,"2021-02-28 01:50:30",14.93,14.95,"2021-02-28 01:04:00",14.92,"2021-02-28 01:39:00",0.0001503177,0,0.601,152.3,39.18,166,2.1,"2021-02-28 01:55:00",0,"2021-02-28 01:10:00",1.695,144.2,37.66,140,4.5,"2021-02-28 01:50:00",0,"2021-02-28 01:05:30",-0.021,0
"2021-02-28 03:00:00",5969,50.69,"2021-02-28 03:00:00",12.78,0.053,"2021-02-28 03:00:00",0,"2021-02-28 02:00:30",973,23.36,23.48,"2021-02-28 02:11:00",23.29,"2021-02-28 02:18:30",90.6,92,"2021-02-28 02:04:30",88.7,"2021-02-28 02:31:30",27.37,27.52,"2021-02-28 02:03:00",27.14,"2021-02-28 02:59:30",29.41,29.54,"2021-02-28 02:29:30",29.21,"2021-02-28 02:58:00",31.55,31.72,"2021-02-28 02:01:00",31.47,"2021-02-28 02:59:00",32.13,32.3,"2021-02-28 02:06:00",31.99,"2021-02-28 02:52:30",33.14,33.31,"2021-02-28 02:01:30",33.09,"2021-02-28 02:50:30",32.91,32.99,"2021-02-28 02:02:00",32.73,"2021-02-28 02:52:30",23.11,23.27,"2021-02-28 02:00:30",22.98,"2021-02-28 02:58:30",18.85,18.91,"2021-02-28 02:57:00",18.78,"2021-02-28 02:02:00",16.58,16.92,"2021-02-28 03:00:00",16.22,"2021-02-28 02:00:30",15.33,15.34,"2021-02-28 02:01:00",15.32,"2021-02-28 02:26:30",12.01,12.02,"2021-02-28 02:00:30",11.99,"2021-02-28 02:58:30",14.93,14.94,"2021-02-28 02:39:00",14.92,"2021-02-28 02:22:30",0.0002092121,0,0.872,153.4,37.67,96,3.4,"2021-02-28 02:10:30",0,"2021-02-28 02:14:30",2.832,126.1,13.9,134,5.6,"2021-02-28 02:52:30",0.6,"2021-02-28 02:11:30",-0.017,0
"2021-02-28 04:00:00",5970,50.65,"2021-02-28 03:40:00",12.75,0.05,"2021-02-28 03:59:30",0,"2021-02-28 03:00:30",973,23.37,23.54,"2021-02-28 03:24:00",23.23,"2021-02-28 03:43:30",89.7,91.2,"2021-02-28 03:09:30",88.1,"2021-02-28 03:48:30",27.17,27.31,"2021-02-28 03:08:30",26.97,"2021-02-28 03:58:30",29.25,29.34,"2021-02-28 03:21:00",29.12,"2021-02-28 03:57:00",31.36,31.52,"2021-02-28 03:02:30",31.27,"2021-02-28 03:59:30",31.95,32.05,"2021-02-28 03:01:30",31.78,"2021-02-28 03:57:00",32.98,33.14,"2021-02-28 03:01:30",32.93,"2021-02-28 03:17:30",32.77,32.89,"2021-02-28 03:13:30",32.69,"2021-02-28 03:39:00",22.87,22.98,"2021-02-28 03:01:00",22.75,"2021-02-28 03:57:30",18.95,19,"2021-02-28 03:59:30",18.9,"2021-02-28 03:02:30",17.21,17.46,"2021-02-28 03:59:30",16.92,"2021-02-28 03:01:00",15.31,15.32,"2021-02-28 03:00:30",15.3,"2021-02-28 03:41:30",11.99,12,"2021-02-28 03:16:30",11.98,"2021-02-28 03:58:30",14.92,14.94,"2021-02-28 03:05:00",14.91,"2021-02-28 03:11:00",0.0001826928,0,0.712,149.9,33.26,164,2.6,"2021-02-28 03:51:00",0,"2021-02-28 03:02:00",2.309,131.3,16.04,143,4.2,"2021-02-28 03:49:30",0.9,"2021-02-28 03:13:00",-0.019,0
"2021-02-28 05:00:00",5971,50.62,"2021-02-28 04:24:30",12.74,0.049,"2021-02-28 04:19:30",0,"2021-02-28 04:00:30",973,23.39,23.53,"2021-02-28 04:57:30",23.29,"2021-02-28 04:29:00",88.2,89.4,"2021-02-28 04:19:30",86.7,"2021-02-28 04:48:00",27,27.1,"2021-02-28 04:04:30",26.83,"2021-02-28 04:52:00",29.06,29.25,"2021-02-28 04:04:30",28.95,"2021-02-28 04:59:30",31.16,31.32,"2021-02-28 04:00:30",31.09,"2021-02-28 04:56:00",31.75,31.89,"2021-02-28 04:04:00",31.58,"2021-02-28 04:55:30",32.89,32.95,"2021-02-28 04:24:30",32.73,"2021-02-28 04:56:30",32.74,32.78,"2021-02-28 04:00:30",32.64,"2021-02-28 04:43:00",22.64,22.77,"2021-02-28 04:00:30",22.53,"2021-02-28 04:59:30",19.03,19.06,"2021-02-28 04:57:30",18.98,"2021-02-28 04:00:30",17.69,17.87,"2021-02-28 05:00:00",17.46,"2021-02-28 04:00:30",15.3,15.32,"2021-02-28 04:01:30",15.29,"2021-02-28 04:36:00",11.97,11.98,"2021-02-28 04:00:30",11.95,"2021-02-28 04:58:30",14.91,14.92,"2021-02-28 04:09:00",14.89,"2021-02-28 04:46:30",8.215462e-05,0,1.059,164.3,33.51,188,3.2,"2021-02-28 04:57:30",0,"2021-02-28 04:19:30",2.704,134.5,13.78,146,4.5,"2021-02-28 04:14:30",0.5,"2021-02-28 04:09:30",-0.015,0
"2021-02-28 06:00:00",5972,50.62,"2021-02-28 05:09:30",12.74,0.052,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",973,23.47,23.63,"2021-02-28 05:23:30",23.36,"2021-02-28 05:12:00",87.9,89,"2021-02-28 05:53:30",86.7,"2021-02-28 05:18:30",26.81,26.91,"2021-02-28 05:01:00",26.64,"2021-02-28 05:50:00",28.88,29.06,"2021-02-28 05:00:30",28.8,"2021-02-28 05:29:30",31.03,31.12,"2021-02-28 05:00:30",30.92,"2021-02-28 05:47:00",31.6,31.69,"2021-02-28 05:09:00",31.55,"2021-02-28 05:55:00",32.73,32.83,"2021-02-28 05:00:30",32.63,"2021-02-28 05:57:30",32.6,32.73,"2021-02-28 05:02:00",32.46,"2021-02-28 05:39:30",22.43,22.54,"2021-02-28 05:00:30",22.34,"2021-02-28 05:58:00",19.08,19.11,"2021-02-28 05:44:30",19.03,"2021-02-28 05:06:00",18.03,18.18,"2021-02-28 05:58:30",17.88,"2021-02-28 05:00:30",15.3,15.32,"2021-02-28 05:00:30",15.29,"2021-02-28 05:13:00",11.95,11.97,"2021-02-28 05:00:30",11.94,"2021-02-28 05:48:30",14.9,14.91,"2021-02-28 05:01:00",14.89,"2021-02-28 05:23:00",0.09664766,0,0.878,155.7,35.42,171,3.2,"2021-02-28 05:16:30",0,"2021-02-28 05:23:30",2.767,132,13.82,132,4.7,"2021-02-28 05:16:30",0.5,"2021-02-28 05:10:00",-0.007,0
"2021-02-28 07:00:00",5973,50.2,"2021-02-28 07:00:00",12.77,12.81,"2021-02-28 06:00:30",0.031,"2021-02-28 06:01:00",974,23.7,23.92,"2021-02-28 06:54:30",23.5,"2021-02-28 06:12:00",86.7,88.7,"2021-02-28 06:10:00",84.6,"2021-02-28 07:00:00",26.66,26.78,"2021-02-28 06:02:00",26.57,"2021-02-28 06:28:30",28.73,28.9,"2021-02-28 06:03:30",28.6,"2021-02-28 06:43:00",30.85,30.97,"2021-02-28 06:00:30",30.72,"2021-02-28 06:39:00",31.45,31.63,"2021-02-28 06:01:30",31.37,"2021-02-28 06:25:30",32.58,32.73,"2021-02-28 06:00:30",32.53,"2021-02-28 06:24:00",32.53,32.57,"2021-02-28 06:03:00",32.45,"2021-02-28 06:11:30",22.26,22.35,"2021-02-28 06:00:30",22.17,"2021-02-28 06:59:00",19.13,19.15,"2021-02-28 06:46:00",19.09,"2021-02-28 06:04:30",18.31,18.43,"2021-02-28 06:59:30",18.18,"2021-02-28 06:00:30",15.33,15.35,"2021-02-28 06:58:00",15.3,"2021-02-28 06:03:00",11.94,11.95,"2021-02-28 06:23:30",11.93,"2021-02-28 06:18:00",14.88,14.9,"2021-02-28 06:01:30",14.86,"2021-02-28 06:55:30",0.9794997,0,0.969,147.4,43.86,193,3.5,"2021-02-28 06:21:00",0,"2021-02-28 06:13:30",3.367,123.5,17.3,95,6,"2021-02-28 06:29:30",0.6,"2021-02-28 06:40:30",0.153,0.15
"2021-02-28 08:00:00",5974,45.9,"2021-02-28 08:00:00",12.88,12.93,"2021-02-28 07:00:30",0.001,"2021-02-28 07:30:00",974,24.86,26.01,"2021-02-28 07:56:30",23.82,"2021-02-28 07:03:00",81.7,85.6,"2021-02-28 07:08:00",76.61,"2021-02-28 07:54:30",26.66,26.81,"2021-02-28 07:59:00",26.57,"2021-02-28 07:35:00",28.6,28.71,"2021-02-28 07:05:00",28.46,"2021-02-28 07:51:30",30.71,30.75,"2021-02-28 07:01:00",30.57,"2021-02-28 07:53:00",31.33,31.52,"2021-02-28 07:07:30",31.16,"2021-02-28 07:53:30",32.51,32.54,"2021-02-28 07:12:30",32.37,"2021-02-28 07:58:30",32.5,32.57,"2021-02-28 07:08:00",32.31,"2021-02-28 07:48:00",22.12,22.17,"2021-02-28 07:01:00",22.06,"2021-02-28 08:00:00",19.17,19.2,"2021-02-28 07:52:30",19.14,"2021-02-28 07:05:00",18.51,18.58,"2021-02-28 07:57:30",18.43,"2021-02-28 07:00:30",15.39,15.45,"2021-02-28 07:58:30",15.35,"2021-02-28 07:00:30",11.91,11.93,"2021-02-28 07:01:00",11.9,"2021-02-28 07:47:30",14.86,14.88,"2021-02-28 07:08:00",14.85,"2021-02-28 07:41:00",2.957469,0,0.767,127.2,61.9,323,3.4,"2021-02-28 07:54:30",0,"2021-02-28 07:01:00",3.919,107.2,17.25,106,9,"2021-02-28 07:57:00",0,"2021-02-28 07:31:30",0.555,0.957
"2021-02-28 09:00:00",5975,34.37,"2021-02-28 09:00:00",13.27,15.48,"2021-02-28 08:14:00",0.192,"2021-02-28 08:59:30",975,27.15,28.63,"2021-02-28 08:53:00",25.91,"2021-02-28 08:02:30",72.18,77.91,"2021-02-28 08:10:00",65.36,"2021-02-28 08:54:30",26.96,27.31,"2021-02-28 08:59:30",26.71,"2021-02-28 08:08:30",28.47,28.57,"2021-02-28 08:05:00",28.39,"2021-02-28 08:31:00",30.54,30.67,"2021-02-28 08:02:00",30.47,"2021-02-28 08:53:00",31.2,31.3,"2021-02-28 08:14:00",31.07,"2021-02-28 08:53:00",32.34,32.45,"2021-02-28 08:00:30",32.32,"2021-02-28 08:11:30",32.35,32.47,"2021-02-28 08:01:30",32.28,"2021-02-28 08:20:00",22.05,22.09,"2021-02-28 08:02:00",22.02,"2021-02-28 08:39:30",19.22,19.25,"2021-02-28 08:57:30",19.18,"2021-02-28 08:04:30",18.66,18.72,"2021-02-28 08:54:30",18.58,"2021-02-28 08:00:30",15.53,15.64,"2021-02-28 08:59:00",15.46,"2021-02-28 08:00:30",11.9,11.91,"2021-02-28 08:00:30",11.88,"2021-02-28 08:57:30",14.85,14.87,"2021-02-28 08:03:30",14.84,"2021-02-28 08:48:00",14.05934,0,0.913,134.9,66.29,167,3.1,"2021-02-28 08:35:30",0,"2021-02-28 08:08:30",4.558,105.3,19.18,133,8.4,"2021-02-28 08:02:30",0.3,"2021-02-28 08:05:00",2.866,1.855
"2021-02-28 10:00:00",5976,31.91,"2021-02-28 09:33:30",13.47,19.61,"2021-02-28 09:30:00",0.144,"2021-02-28 09:23:00",974,29.41,30.08,"2021-02-28 09:51:00",28.24,"2021-02-28 09:03:00",61.93,67.79,"2021-02-28 09:03:30",56.37,"2021-02-28 09:56:00",27.54,28.12,"2021-02-28 09:59:00",27.2,"2021-02-28 09:02:00",28.52,28.69,"2021-02-28 09:59:30",28.39,"2021-02-28 09:04:00",30.42,30.54,"2021-02-28 09:12:00",30.32,"2021-02-28 09:24:30",31.05,31.17,"2021-02-28 09:20:00",30.95,"2021-02-28 09:26:00",32.25,32.34,"2021-02-28 09:13:30",32.12,"2021-02-28 09:48:00",32.31,32.36,"2021-02-28 09:01:30",32.21,"2021-02-28 09:51:30",22.04,22.09,"2021-02-28 10:00:00",22.01,"2021-02-28 09:40:00",19.27,19.3,"2021-02-28 09:39:00",19.24,"2021-02-28 09:14:00",18.76,18.8,"2021-02-28 09:58:00",18.71,"2021-02-28 09:01:30",15.76,15.9,"2021-02-28 09:59:00",15.63,"2021-02-28 09:01:00",11.87,11.88,"2021-02-28 09:01:30",11.86,"2021-02-28 09:43:00",14.84,14.85,"2021-02-28 09:00:30",14.82,"2021-02-28 09:51:00",20.08495,0,0.89,122.8,64.29,188,4,"2021-02-28 09:04:00",0,"2021-02-28 09:15:00",4.076,101.1,22.53,105,7.2,"2021-02-28 09:40:00",0,"2021-02-28 09:20:00",4.24,2.647
"2021-02-28 11:00:00",5977,32.82,"2021-02-28 10:00:30",13.43,18.76,"2021-02-28 10:34:00",0.132,"2021-02-28 10:28:30",974,30.69,31.64,"2021-02-28 10:50:30",29.81,"2021-02-28 10:00:30",56.82,62.12,"2021-02-28 10:02:30",52.27,"2021-02-28 10:51:00",29.61,31.34,"2021-02-28 10:59:00",28.02,"2021-02-28 10:00:30",28.81,29.12,"2021-02-28 10:54:30",28.6,"2021-02-28 10:19:30",30.33,30.37,"2021-02-28 10:08:30",30.3,"2021-02-28 10:19:00",30.95,31.08,"2021-02-28 10:35:30",30.77,"2021-02-28 10:51:30",32.12,32.17,"2021-02-28 10:06:00",32.09,"2021-02-28 10:45:00",32.17,32.28,"2021-02-28 10:13:30",32.07,"2021-02-28 10:49:00",22.29,22.49,"2021-02-28 11:00:00",22.1,"2021-02-28 10:03:00",19.35,19.45,"2021-02-28 11:00:00",19.29,"2021-02-28 10:00:30",18.84,18.88,"2021-02-28 11:00:00",18.79,"2021-02-28 10:00:30",16.06,16.2,"2021-02-28 10:59:30",15.9,"2021-02-28 10:00:30",11.84,11.86,"2021-02-28 10:00:30",11.82,"2021-02-28 10:58:30",14.83,14.84,"2021-02-28 10:03:30",14.82,"2021-02-28 10:18:30",24.11505,0,1.122,139.3,57.04,184,3.6,"2021-02-28 10:18:30",0,"2021-02-28 10:07:30",3.926,110,21.68,90,8,"2021-02-28 10:10:00",0.4,"2021-02-28 10:26:30",5.142,3.243
"2021-02-28 12:00:00",5978,34.7,"2021-02-28 11:28:30",13.42,19.12,"2021-02-28 11:47:30",0.159,"2021-02-28 11:40:00",973,32.83,33.97,"2021-02-28 11:50:30",31.64,"2021-02-28 11:00:30",51.33,57.3,"2021-02-28 11:00:30",46.26,"2021-02-28 11:53:00",33,34.56,"2021-02-28 12:00:00",31.34,"2021-02-28 11:00:30",29.65,30.29,"2021-02-28 12:00:00",29.09,"2021-02-28 11:01:30",30.41,30.54,"2021-02-28 11:49:00",30.32,"2021-02-28 11:00:30",30.84,30.93,"2021-02-28 11:46:00",30.74,"2021-02-28 11:01:30",32.02,32.14,"2021-02-28 11:02:30",31.91,"2021-02-28 11:40:30",32.13,32.15,"2021-02-28 11:00:30",32.05,"2021-02-28 11:57:00",22.64,22.79,"2021-02-28 11:58:30",22.49,"2021-02-28 11:00:30",19.55,19.67,"2021-02-28 12:00:00",19.42,"2021-02-28 11:01:00",18.91,18.96,"2021-02-28 12:00:00",18.87,"2021-02-28 11:01:00",16.35,16.48,"2021-02-28 11:59:30",16.21,"2021-02-28 11:00:30",11.82,11.83,"2021-02-28 11:01:30",11.8,"2021-02-28 11:45:30",14.81,14.83,"2021-02-28 11:01:30",14.8,"2021-02-28 11:42:30",25.88756,0,0.774,96,80.7,89,2.6,"2021-02-28 11:26:00",0,"2021-02-28 11:07:00",3.243,92.8,24.23,107,6.6,"2021-02-28 11:54:00",0,"2021-02-28 11:02:30",5.717,3.581
"2021-02-28 13:00:00",5979,35.11,"2021-02-28 12:00:30",13.39,18.01,"2021-02-28 12:23:30",0.125,"2021-02-28 12:40:30",972,33.35,34.15,"2021-02-28 12:40:00",32.97,"2021-02-28 12:09:00",47.61,52.01,"2021-02-28 12:29:00",43.09,"2021-02-28 12:50:30",35.68,36.79,"2021-02-28 13:00:00",34.49,"2021-02-28 12:00:30",30.97,31.64,"2021-02-28 12:55:30",30.22,"2021-02-28 12:01:30",30.73,30.92,"2021-02-28 12:49:00",30.52,"2021-02-28 12:00:30",30.85,30.9,"2021-02-28 12:12:00",30.76,"2021-02-28 12:56:30",31.92,31.97,"2021-02-28 12:02:00",31.86,"2021-02-28 12:52:00",32.02,32.15,"2021-02-28 12:00:30",31.89,"2021-02-28 12:45:30",22.85,22.92,"2021-02-28 12:59:00",22.78,"2021-02-28 12:01:00",19.81,19.95,"2021-02-28 12:59:00",19.67,"2021-02-28 12:00:30",19,19.04,"2021-02-28 12:59:00",18.95,"2021-02-28 12:06:30",16.62,16.76,"2021-02-28 12:59:30",16.48,"2021-02-28 12:00:30",11.8,11.81,"2021-02-28 12:00:30",11.78,"2021-02-28 12:59:30",14.8,14.82,"2021-02-28 12:07:00",14.79,"2021-02-28 12:05:00",25.41684,0,0.73,38.23,78.55,20,2.7,"2021-02-28 12:38:30",0,"2021-02-28 12:01:30",2.875,89.3,27.03,105,8.2,"2021-02-28 12:03:30",0,"2021-02-28 12:59:00",5.648,3.655
"2021-02-28 14:00:00",5980,36.09,"2021-02-28 13:20:30",13.4,19.07,"2021-02-28 13:16:30",0.141,"2021-02-28 13:45:30",970,34.32,35.3,"2021-02-28 13:57:30",33.56,"2021-02-28 13:09:00",42.74,47.72,"2021-02-28 13:00:30",37.3,"2021-02-28 13:58:30",37.25,37.49,"2021-02-28 13:50:30",36.71,"2021-02-28 13:00:30",32.32,32.86,"2021-02-28 13:52:00",31.64,"2021-02-28 13:00:30",31.22,31.52,"2021-02-28 13:52:30",30.92,"2021-02-28 13:00:30",30.84,30.9,"2021-02-28 13:07:30",30.74,"2021-02-28 13:25:30",31.87,31.95,"2021-02-28 13:12:00",31.76,"2021-02-28 13:39:30",31.93,32.01,"2021-02-28 13:00:30",31.86,"2021-02-28 13:03:00",22.87,22.93,"2021-02-28 13:13:00",22.8,"2021-02-28 13:58:00",20.07,20.17,"2021-02-28 13:59:00",19.95,"2021-02-28 13:00:30",19.09,19.14,"2021-02-28 13:59:00",19.04,"2021-02-28 13:00:30",16.9,17.05,"2021-02-28 14:00:00",16.75,"2021-02-28 13:00:30",11.78,11.79,"2021-02-28 13:02:00",11.76,"2021-02-28 13:56:00",14.79,14.8,"2021-02-28 13:02:30",14.78,"2021-02-28 13:53:30",22.94094,0,0.946,87.3,76.63,357,3.4,"2021-02-28 13:19:30",0,"2021-02-28 13:02:30",3.132,91.6,23.93,57,6.4,"2021-02-28 13:53:00",0.4,"2021-02-28 13:26:30",5.119,3.445
"2021-02-28 15:00:00",5981,35.95,"2021-02-28 14:33:30",13.15,17.86,"2021-02-28 14:19:00",0.001,"2021-02-28 14:10:30",970,35.07,35.71,"2021-02-28 14:52:30",34.19,"2021-02-28 14:14:30",38.85,42.65,"2021-02-28 14:15:30",35.35,"2021-02-28 14:56:00",37.77,37.93,"2021-02-28 14:43:30",37.45,"2021-02-28 14:00:30",33.37,33.81,"2021-02-28 15:00:00",32.89,"2021-02-28 14:00:30",31.81,32.12,"2021-02-28 14:53:30",31.52,"2021-02-28 14:00:30",31,31.11,"2021-02-28 14:59:00",30.8,"2021-02-28 14:07:00",31.81,31.91,"2021-02-28 14:16:00",31.71,"2021-02-28 14:03:00",31.92,31.93,"2021-02-28 14:00:30",31.85,"2021-02-28 14:45:00",22.73,22.8,"2021-02-28 14:00:30",22.63,"2021-02-28 15:00:00",20.25,20.34,"2021-02-28 14:59:00",20.16,"2021-02-28 14:01:00",19.19,19.25,"2021-02-28 14:53:30",19.15,"2021-02-28 14:00:30",17.19,17.34,"2021-02-28 14:59:30",17.05,"2021-02-28 14:01:30",11.77,11.78,"2021-02-28 14:05:00",11.76,"2021-02-28 14:19:30",14.77,14.78,"2021-02-28 14:00:30",14.77,"2021-02-28 14:45:30",18.04046,0,0.752,63.03,79.94,16,2.3,"2021-02-28 14:07:30",0,"2021-02-28 14:06:00",3.066,85,26.22,90,6.6,"2021-02-28 14:32:00",0,"2021-02-28 14:27:00",4.064,2.965
"2021-02-28 16:00:00",5982,36.11,"2021-02-28 15:36:00",13.36,19.31,"2021-02-28 15:49:00",0.131,"2021-02-28 15:30:30",969,35.62,36.15,"2021-02-28 15:33:30",35.04,"2021-02-28 15:44:00",36.54,40.23,"2021-02-28 15:21:00",33.64,"2021-02-28 15:34:00",37.5,37.91,"2021-02-28 15:00:30",36.84,"2021-02-28 15:59:30",34.04,34.28,"2021-02-28 15:47:30",33.71,"2021-02-28 15:01:00",32.39,32.71,"2021-02-28 15:59:30",32.1,"2021-02-28 15:01:30",31.19,31.32,"2021-02-28 15:27:00",31.03,"2021-02-28 15:05:30",31.85,31.95,"2021-02-28 15:50:00",31.74,"2021-02-28 15:09:00",31.85,31.93,"2021-02-28 15:01:00",31.72,"2021-02-28 15:59:00",22.47,22.62,"2021-02-28 15:00:30",22.26,"2021-02-28 16:00:00",20.4,20.46,"2021-02-28 15:58:30",20.33,"2021-02-28 15:01:00",19.29,19.34,"2021-02-28 16:00:00",19.24,"2021-02-28 15:00:30",17.48,17.63,"2021-02-28 15:58:00",17.33,"2021-02-28 15:00:30",11.77,11.78,"2021-02-28 15:06:30",11.76,"2021-02-28 15:08:30",14.77,14.79,"2021-02-28 15:07:00",14.76,"2021-02-28 15:33:00",14.33046,0,0.643,43.27,80.1,69,2.9,"2021-02-28 15:54:30",0,"2021-02-28 15:02:30",3.196,94.4,28.32,94,7.4,"2021-02-28 15:11:00",0,"2021-02-28 15:19:00",3.243,2.254
"2021-02-28 17:00:00",5983,36.39,"2021-02-28 16:00:30",13.35,18.64,"2021-02-28 16:44:00",0.137,"2021-02-28 16:00:30",969,35.13,35.79,"2021-02-28 16:00:30",34.6,"2021-02-28 16:56:30",35.67,38.2,"2021-02-28 16:28:00",33.25,"2021-02-28 16:13:00",36.24,36.86,"2021-02-28 16:01:00",35.81,"2021-02-28 16:55:30",34.3,34.42,"2021-02-28 16:54:00",34.19,"2021-02-28 16:02:30",32.85,33.11,"2021-02-28 16:58:00",32.67,"2021-02-28 16:00:30",31.41,31.61,"2021-02-28 16:58:30",31.23,"2021-02-28 16:04:30",31.91,31.94,"2021-02-28 16:46:30",31.83,"2021-02-28 16:01:00",31.79,31.91,"2021-02-28 16:19:30",31.72,"2021-02-28 16:23:00",22.07,22.26,"2021-02-28 16:00:30",21.92,"2021-02-28 16:58:30",20.48,20.51,"2021-02-28 16:39:30",20.45,"2021-02-28 16:01:30",19.38,19.43,"2021-02-28 16:56:30",19.33,"2021-02-28 16:00:30",17.76,17.91,"2021-02-28 16:59:30",17.62,"2021-02-28 16:00:30",11.78,11.79,"2021-02-28 16:56:30",11.77,"2021-02-28 16:00:30",14.77,14.78,"2021-02-28 16:07:30",14.76,"2021-02-28 16:04:00",7.931834,0,0.558,26.59,75.85,202,1.9,"2021-02-28 16:09:00",0,"2021-02-28 16:06:00",3.343,93.9,21.75,92,7.3,"2021-02-28 16:31:30",0,"2021-02-28 16:43:00",1.768,1.384
"2021-02-28 18:00:00",5984,39.22,"2021-02-28 17:00:30",12.99,9.84,"2021-02-28 18:00:00",0,"2021-02-28 17:56:00",969,33.72,35.29,"2021-02-28 17:08:00",31.9,"2021-02-28 17:59:30",39.67,44.66,"2021-02-28 17:48:00",35.2,"2021-02-28 17:09:30",35.39,35.82,"2021-02-28 17:09:00",34.69,"2021-02-28 18:00:00",34.25,34.39,"2021-02-28 17:00:30",34.17,"2021-02-28 17:21:00",33.2,33.34,"2021-02-28 17:59:30",33.08,"2021-02-28 17:05:30",31.63,31.73,"2021-02-28 17:56:30",31.48,"2021-02-28 17:00:30",31.99,32.14,"2021-02-28 17:51:30",31.91,"2021-02-28 17:01:00",31.81,31.93,"2021-02-28 17:36:30",31.72,"2021-02-28 17:20:00",21.76,21.91,"2021-02-28 17:00:30",21.58,"2021-02-28 18:00:00",20.49,20.51,"2021-02-28 17:32:30",20.47,"2021-02-28 18:00:00",19.45,19.49,"2021-02-28 17:57:30",19.41,"2021-02-28 17:00:30",18.03,18.17,"2021-02-28 17:58:00",17.9,"2021-02-28 17:00:30",11.8,11.81,"2021-02-28 17:54:00",11.79,"2021-02-28 17:00:30",14.77,14.79,"2021-02-28 17:49:30",14.76,"2021-02-28 17:01:00",2.070442,0,0.456,111.1,65.28,212,2.3,"2021-02-28 17:42:00",0,"2021-02-28 17:03:30",3.222,102.6,18.53,115,6.5,"2021-02-28 17:13:00",0,"2021-02-28 17:04:30",0.419,0.47
"2021-02-28 19:00:00",5985,44.6,"2021-02-28 18:00:30",12.91,0.051,"2021-02-28 18:57:00",0,"2021-02-28 18:00:30",969,30.91,31.9,"2021-02-28 18:00:30",30.11,"2021-02-28 18:58:30",46.44,48.76,"2021-02-28 18:34:30",43.16,"2021-02-28 18:01:00",33.93,34.67,"2021-02-28 18:00:30",33.19,"2021-02-28 18:59:00",34.03,34.26,"2021-02-28 18:08:30",33.78,"2021-02-28 18:55:00",33.39,33.51,"2021-02-28 18:51:00",33.29,"2021-02-28 18:02:30",31.82,31.99,"2021-02-28 19:00:00",31.65,"2021-02-28 18:01:30",32.12,32.14,"2021-02-28 18:42:00",32.04,"2021-02-28 18:00:30",31.86,31.93,"2021-02-28 18:17:30",31.76,"2021-02-28 18:10:00",21.4,21.58,"2021-02-28 18:00:30",21.22,"2021-02-28 18:57:00",20.47,20.5,"2021-02-28 18:11:00",20.43,"2021-02-28 19:00:00",19.51,19.54,"2021-02-28 18:45:30",19.49,"2021-02-28 18:00:30",18.27,18.39,"2021-02-28 18:59:00",18.16,"2021-02-28 18:01:30",11.82,11.83,"2021-02-28 18:59:00",11.8,"2021-02-28 18:02:00",14.77,14.79,"2021-02-28 18:28:30",14.76,"2021-02-28 18:07:30",0.003191732,0,0.34,79.84,55.19,181,2.1,"2021-02-28 18:50:30",0,"2021-02-28 18:00:30",2.723,111.2,13.95,97,5,"2021-02-28 18:03:30",0.9,"2021-02-28 18:31:00",-0.022,0.011
"2021-02-28 20:00:00",5986,49.4,"2021-02-28 19:00:30",12.9,0.048,"2021-02-28 19:54:30",0,"2021-02-28 19:00:30",969,29.53,30.14,"2021-02-28 19:00:30",28.7,"2021-02-28 19:55:30",50.4,55.68,"2021-02-28 19:52:30",47,"2021-02-28 19:06:30",32.56,33.21,"2021-02-28 19:02:30",31.95,"2021-02-28 19:56:00",33.58,33.88,"2021-02-28 19:04:00",33.29,"2021-02-28 19:55:00",33.49,33.51,"2021-02-28 19:02:30",33.41,"2021-02-28 19:45:30",32,32.09,"2021-02-28 19:29:30",31.86,"2021-02-28 19:01:30",32.21,32.34,"2021-02-28 19:43:00",32.12,"2021-02-28 19:01:00",31.92,31.93,"2021-02-28 19:00:30",31.81,"2021-02-28 19:12:30",21.04,21.2,"2021-02-28 19:00:30",20.89,"2021-02-28 20:00:00",20.41,20.45,"2021-02-28 19:09:30",20.37,"2021-02-28 19:52:30",19.54,19.56,"2021-02-28 19:56:00",19.52,"2021-02-28 19:03:30",18.47,18.56,"2021-02-28 19:59:30",18.38,"2021-02-28 19:00:30",11.84,11.86,"2021-02-28 19:37:00",11.82,"2021-02-28 19:12:30",14.78,14.79,"2021-02-28 19:55:00",14.77,"2021-02-28 19:01:30",0.0008785476,0,0.298,151,30.37,122,1.2,"2021-02-28 19:23:30",0,"2021-02-28 19:00:30",1.821,127.9,14.81,148,3.7,"2021-02-28 19:04:30",0.7,"2021-02-28 19:02:30",-0.024,0
"2021-02-28 21:00:00",5987,49.75,"2021-02-28 21:00:00",12.86,0.049,"2021-02-28 20:06:00",0,"2021-02-28 20:00:30",971,29.12,29.4,"2021-02-28 20:52:00",28.92,"2021-02-28 20:40:00",50.26,52.08,"2021-02-28 20:00:30",48.13,"2021-02-28 20:49:30",31.5,31.97,"2021-02-28 20:00:30",31.08,"2021-02-28 20:59:30",33.04,33.32,"2021-02-28 20:00:30",32.79,"2021-02-28 20:47:00",33.37,33.51,"2021-02-28 20:09:00",33.28,"2021-02-28 20:45:00",32.06,32.17,"2021-02-28 20:56:30",31.99,"2021-02-28 20:04:30",32.33,32.4,"2021-02-28 20:56:00",32.3,"2021-02-28 20:01:30",31.93,31.96,"2021-02-28 20:25:30",31.89,"2021-02-28 20:04:30",20.76,20.89,"2021-02-28 20:00:30",20.61,"2021-02-28 21:00:00",20.33,20.4,"2021-02-28 20:00:30",20.29,"2021-02-28 20:59:00",19.55,19.57,"2021-02-28 20:23:00",19.55,"2021-02-28 20:01:30",18.64,18.72,"2021-02-28 20:59:30",18.56,"2021-02-28 20:02:30",11.87,11.89,"2021-02-28 20:56:30",11.85,"2021-02-28 20:01:00",14.79,14.8,"2021-02-28 20:53:30",14.78,"2021-02-28 20:00:30",0.0009289457,0,0.847,157.9,40.99,262,2.9,"2021-02-28 20:51:30",0,"2021-02-28 20:00:30",2.883,129.2,12.9,124,8.1,"2021-02-28 20:58:30",0.9,"2021-02-28 20:14:30",-0.003,0
"2021-02-28 22:00:00",5988,49.32,"2021-02-28 21:26:30",12.84,0.05,"2021-02-28 21:00:30",0,"2021-02-28 21:00:30",972,28.68,29.32,"2021-02-28 21:05:00",27.94,"2021-02-28 22:00:00",56.89,60.12,"2021-02-28 21:59:00",50.02,"2021-02-28 21:00:30",30.67,31.1,"2021-02-28 21:00:30",30.29,"2021-02-28 21:55:30",32.5,32.84,"2021-02-28 21:01:00",32.25,"2021-02-28 21:53:00",33.21,33.31,"2021-02-28 21:00:30",33.1,"2021-02-28 21:38:30",32.16,32.3,"2021-02-28 21:27:00",32.02,"2021-02-28 21:05:00",32.42,32.53,"2021-02-28 21:39:00",32.32,"2021-02-28 21:00:30",31.96,32.07,"2021-02-28 21:45:30",31.91,"2021-02-28 21:05:30",20.52,20.62,"2021-02-28 21:04:00",20.42,"2021-02-28 21:55:00",20.27,20.3,"2021-02-28 21:00:30",20.24,"2021-02-28 21:57:00",19.55,19.56,"2021-02-28 21:26:30",19.54,"2021-02-28 21:20:00",18.77,18.83,"2021-02-28 21:57:00",18.71,"2021-02-28 21:00:30",11.9,11.91,"2021-02-28 21:43:30",11.88,"2021-02-28 21:23:30",14.81,14.82,"2021-02-28 21:54:00",14.8,"2021-02-28 21:10:30",0.0005665303,0,1.152,124.4,56.01,133,4.5,"2021-02-28 21:40:00",0,"2021-02-28 21:01:30",5.629,113.2,13.11,127,10.1,"2021-02-28 21:39:30",1.7,"2021-02-28 21:00:30",0.005,0
"2021-02-28 23:00:00",5989,49.39,"2021-02-28 22:01:00",12.81,0.051,"2021-02-28 22:00:30",0,"2021-02-28 22:00:30",972,27.4,27.95,"2021-02-28 22:07:00",26.76,"2021-02-28 23:00:00",62.51,64.55,"2021-02-28 22:45:00",59.27,"2021-02-28 22:01:30",30,30.31,"2021-02-28 22:05:00",29.66,"2021-02-28 22:54:30",32,32.25,"2021-02-28 22:00:30",31.69,"2021-02-28 22:59:30",33.01,33.11,"2021-02-28 22:01:30",32.88,"2021-02-28 22:43:00",32.18,32.28,"2021-02-28 22:11:30",32.08,"2021-02-28 22:53:30",32.52,32.54,"2021-02-28 22:28:30",32.45,"2021-02-28 22:10:30",32.05,32.15,"2021-02-28 22:59:30",31.93,"2021-02-28 22:01:00",20.31,20.42,"2021-02-28 22:00:30",20.22,"2021-02-28 23:00:00",20.21,20.24,"2021-02-28 22:00:30",20.16,"2021-02-28 22:58:30",19.53,19.54,"2021-02-28 22:01:00",19.51,"2021-02-28 22:57:00",18.87,18.91,"2021-02-28 22:59:00",18.82,"2021-02-28 22:00:30",11.92,11.94,"2021-02-28 22:58:30",11.9,"2021-02-28 22:01:30",14.81,14.83,"2021-02-28 22:49:00",14.8,"2021-02-28 22:33:00",0.000682834,0,1.084,133.8,60.72,109,4.3,"2021-02-28 22:37:00",0,"2021-02-28 22:06:30",5.777,113.9,16.18,116,10.7,"2021-02-28 22:00:30",1.1,"2021-02-28 22:04:30",0,0
"2021-03-01 00:00:00",5990,50.05,"2021-02-28 23:01:00",12.8,0.052,"2021-02-28 23:19:30",0,"2021-02-28 23:00:30",972,26.39,26.77,"2021-02-28 23:00:30",26,"2021-02-28 23:56:00",64.04,65.24,"2021-02-28 23:22:00",63.05,"2021-02-28 23:01:00",29.38,29.68,"2021-02-28 23:08:00",29.03,"2021-02-28 23:56:30",31.5,31.82,"2021-02-28 23:00:30",31.24,"2021-02-28 23:55:00",32.78,32.91,"2021-02-28 23:00:30",32.68,"2021-02-28 23:36:30",32.09,32.22,"2021-02-28 23:01:00",32.01,"2021-02-28 23:57:30",32.53,32.54,"2021-02-28 23:03:30",32.5,"2021-02-28 23:01:30",32.12,32.15,"2021-02-28 23:01:30",32.01,"2021-02-28 23:10:00",20.13,20.22,"2021-02-28 23:00:30",20.04,"2021-02-28 23:59:00",20.15,20.19,"2021-02-28 23:02:30",20.12,"2021-02-28 23:48:30",19.51,19.52,"2021-02-28 23:03:30",19.49,"2021-02-28 23:59:30",18.95,18.99,"2021-02-28 23:57:00",18.91,"2021-02-28 23:01:00",11.96,11.98,"2021-02-28 23:58:30",11.94,"2021-02-28 23:00:30",14.81,14.83,"2021-02-28 23:29:30",14.8,"2021-02-28 23:11:30",0.0008450411,0,1.208,139.2,58.7,25,5,"2021-02-28 23:38:30",0,"2021-02-28 23:05:30",5.251,119.4,13.62,123,10.2,"2021-02-28 23:53:30",1,"2021-02-28 23:46:00",0.001,0
"2021-03-01 01:00:00",5991,50.49,"2021-03-01 00:02:00",12.77,0.055,"2021-03-01 00:02:00",0,"2021-03-01 00:00:30",972,25.48,26.02,"2021-03-01 00:01:00",24.93,"2021-03-01 00:58:00",67.14,69.43,"2021-03-01 00:58:30",64.52,"2021-03-01 00:00:30",28.8,29.09,"2021-03-01 00:04:00",28.45,"2021-03-01 01:00:00",31.07,31.27,"2021-03-01 00:05:00",30.83,"2021-03-01 00:55:30",32.55,32.71,"2021-03-01 00:00:30",32.37,"2021-03-01 00:57:30",32.02,32.09,"2021-03-01 00:31:30",31.99,"2021-03-01 00:05:30",32.53,32.54,"2021-03-01 00:22:00",32.5,"2021-03-01 00:23:00",32.14,32.15,"2021-03-01 00:00:30",32.09,"2021-03-01 00:41:30",19.95,20.05,"2021-03-01 00:00:30",19.86,"2021-03-01 00:55:00",20.09,20.12,"2021-03-01 00:00:30",20.07,"2021-03-01 00:47:30",19.48,19.5,"2021-03-01 00:03:30",19.46,"2021-03-01 00:55:00",19.02,19.04,"2021-03-01 00:57:00",18.99,"2021-03-01 00:01:00",12,12.02,"2021-03-01 00:58:30",11.98,"2021-03-01 00:00:30",14.82,14.83,"2021-03-01 00:01:00",14.81,"2021-03-01 00:00:30",0.0009810762,0,1.003,136.5,55.76,129,3.7,"2021-03-01 00:25:00",0,"2021-03-01 00:19:30",4.715,115.7,13.99,98,8.5,"2021-03-01 00:18:00",1.7,"2021-03-01 00:41:30",-0.006,0
"2021-03-01 02:00:00",5992,51.31,"2021-03-01 01:01:00",12.76,0.06,"2021-03-01 01:04:00",0,"2021-03-01 01:00:30",971,24.63,24.97,"2021-03-01 01:07:30",24.28,"2021-03-01 02:00:00",71.11,73.79,"2021-03-01 02:00:00",68.38,"2021-03-01 01:01:00",28.26,28.58,"2021-03-01 01:03:30",27.98,"2021-03-01 01:51:00",30.64,30.85,"2021-03-01 01:02:30",30.42,"2021-03-01 01:53:00",32.29,32.49,"2021-03-01 01:01:00",32.12,"2021-03-01 01:52:30",32,32.07,"2021-03-01 01:05:00",31.89,"2021-03-01 01:49:00",32.53,32.54,"2021-03-01 01:11:30",32.5,"2021-03-01 01:43:00",32.13,32.15,"2021-03-01 01:00:30",32.09,"2021-03-01 01:06:30",19.78,19.87,"2021-03-01 01:00:30",19.68,"2021-03-01 01:58:30",20.04,20.08,"2021-03-01 01:00:30",20.01,"2021-03-01 01:55:00",19.46,19.48,"2021-03-01 01:00:30",19.43,"2021-03-01 01:50:00",19.06,19.1,"2021-03-01 01:57:00",19.03,"2021-03-01 01:01:00",12.04,12.07,"2021-03-01 01:57:00",12.02,"2021-03-01 01:00:30",14.83,14.84,"2021-03-01 01:29:30",14.82,"2021-03-01 01:00:30",0.001035577,0,1.298,147.9,50.37,100,4.5,"2021-03-01 01:20:00",0,"2021-03-01 01:02:30",4.825,121.2,14.19,145,8.3,"2021-03-01 01:25:00",1.4,"2021-03-01 01:12:30",-0.002,0
"2021-03-01 03:00:00",5993,51.67,"2021-03-01 02:01:00",12.77,0.068,"2021-03-01 02:40:30",0,"2021-03-01 02:00:30",971,24.1,24.33,"2021-03-01 02:22:00",23.88,"2021-03-01 02:56:00",75.47,77.48,"2021-03-01 02:57:30",73.2,"2021-03-01 02:01:00",27.79,28.1,"2021-03-01 02:01:00",27.56,"2021-03-01 02:54:30",30.25,30.48,"2021-03-01 02:02:30",30.02,"2021-03-01 02:53:30",32.01,32.14,"2021-03-01 02:01:30",31.9,"2021-03-01 02:38:30",31.84,32.07,"2021-03-01 02:00:30",31.78,"2021-03-01 02:20:30",32.52,32.54,"2021-03-01 02:41:00",32.45,"2021-03-01 02:49:30",32.14,32.16,"2021-03-01 02:41:30",32.07,"2021-03-01 02:01:30",19.62,19.69,"2021-03-01 02:01:30",19.53,"2021-03-01 02:57:00",19.98,20.01,"2021-03-01 02:00:30",19.95,"2021-03-01 02:42:30",19.43,19.44,"2021-03-01 02:00:30",19.41,"2021-03-01 02:56:30",19.11,19.13,"2021-03-01 02:58:30",19.08,"2021-03-01 02:01:00",12.09,12.11,"2021-03-01 02:56:00",12.06,"2021-03-01 02:00:30",14.83,14.84,"2021-03-01 02:17:00",14.82,"2021-03-01 02:06:00",0.001016476,0,1.132,138.5,48.64,143,3.5,"2021-03-01 02:25:00",0,"2021-03-01 02:09:30",4.06,123.4,13.5,123,7.2,"2021-03-01 02:25:30",1.2,"2021-03-01 02:15:30",-0.008,0
"2021-03-01 04:00:00",5994,52.02,"2021-03-01 03:02:00",12.75,0.065,"2021-03-01 03:58:30",0,"2021-03-01 03:00:30",971,23.74,23.99,"2021-03-01 03:00:30",23.62,"2021-03-01 03:43:00",79.71,81.6,"2021-03-01 03:59:30",76.82,"2021-03-01 03:01:30",27.39,27.68,"2021-03-01 03:03:00",27.18,"2021-03-01 03:45:30",29.86,30.11,"2021-03-01 03:05:00",29.61,"2021-03-01 03:52:30",31.79,31.94,"2021-03-01 03:02:30",31.59,"2021-03-01 03:59:30",31.73,31.84,"2021-03-01 03:17:00",31.6,"2021-03-01 03:55:00",32.44,32.53,"2021-03-01 03:02:00",32.35,"2021-03-01 03:42:30",32.13,32.15,"2021-03-01 03:02:00",32.02,"2021-03-01 03:53:30",19.48,19.55,"2021-03-01 03:00:30",19.41,"2021-03-01 03:58:00",19.92,19.96,"2021-03-01 03:00:30",19.89,"2021-03-01 03:45:00",19.39,19.41,"2021-03-01 03:00:30",19.37,"2021-03-01 03:58:00",19.14,19.17,"2021-03-01 03:56:00",19.11,"2021-03-01 03:01:30",12.14,12.17,"2021-03-01 03:58:30",12.11,"2021-03-01 03:00:30",14.83,14.83,"2021-03-01 03:00:30",14.82,"2021-03-01 03:53:30",0.0009887221,0,1.189,160.5,34.44,171,5.1,"2021-03-01 03:56:30",0,"2021-03-01 03:02:30",3.563,130,16.49,128,6.7,"2021-03-01 03:43:00",1.1,"2021-03-01 03:37:00",-0.009,0
"2021-03-01 05:00:00",5995,52.04,"2021-03-01 04:52:30",12.7,0.06,"2021-03-01 04:48:30",0,"2021-03-01 04:00:30",971,23.56,23.72,"2021-03-01 04:09:00",23.36,"2021-03-01 04:59:30",81.2,82.1,"2021-03-01 04:06:00",79.98,"2021-03-01 04:34:00",27.08,27.31,"2021-03-01 04:03:00",26.81,"2021-03-01 04:58:30",29.54,29.68,"2021-03-01 04:23:00",29.36,"2021-03-01 04:58:30",31.52,31.72,"2021-03-01 04:01:30",31.34,"2021-03-01 04:58:30",31.62,31.71,"2021-03-01 04:09:00",31.57,"2021-03-01 04:55:00",32.34,32.47,"2021-03-01 04:00:30",32.32,"2021-03-01 04:05:30",32.13,32.15,"2021-03-01 04:00:30",32.07,"2021-03-01 04:34:30",19.36,19.41,"2021-03-01 04:00:30",19.3,"2021-03-01 04:58:30",19.85,19.89,"2021-03-01 04:02:00",19.81,"2021-03-01 04:49:30",19.36,19.38,"2021-03-01 04:05:30",19.34,"2021-03-01 04:47:30",19.17,19.18,"2021-03-01 04:43:00",19.15,"2021-03-01 04:03:30",12.19,12.21,"2021-03-01 04:57:30",12.16,"2021-03-01 04:00:30",14.83,14.84,"2021-03-01 04:21:00",14.82,"2021-03-01 04:36:00",0.0007866018,0,1.483,154.5,41.41,258,4.7,"2021-03-01 04:40:00",0,"2021-03-01 04:25:30",4.356,129.3,14.22,129,8.1,"2021-03-01 04:37:30",1.1,"2021-03-01 04:04:00",-0.006,0
"2021-03-01 06:00:00",5996,52.1,"2021-03-01 05:01:30",12.68,0.063,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",972,23.32,23.46,"2021-03-01 05:09:30",23.23,"2021-03-01 05:49:30",82.7,83.6,"2021-03-01 05:57:00",81,"2021-03-01 05:02:30",26.76,26.94,"2021-03-01 05:04:00",26.6,"2021-03-01 05:44:00",29.23,29.42,"2021-03-01 05:00:30",29.04,"2021-03-01 05:52:00",31.27,31.42,"2021-03-01 05:03:30",31.1,"2021-03-01 06:00:00",31.5,31.65,"2021-03-01 05:03:30",31.39,"2021-03-01 05:43:00",32.3,32.35,"2021-03-01 05:01:30",32.19,"2021-03-01 06:00:00",32.1,32.15,"2021-03-01 05:01:00",31.99,"2021-03-01 05:43:30",19.25,19.31,"2021-03-01 05:01:00",19.19,"2021-03-01 05:58:30",19.79,19.83,"2021-03-01 05:00:30",19.76,"2021-03-01 06:00:00",19.33,19.36,"2021-03-01 05:01:00",19.31,"2021-03-01 05:57:00",19.19,19.2,"2021-03-01 05:30:30",19.16,"2021-03-01 05:01:00",12.24,12.28,"2021-03-01 05:55:30",12.21,"2021-03-01 05:00:30",14.82,14.84,"2021-03-01 05:22:30",14.81,"2021-03-01 05:27:00",0.08671213,0,1.272,145.3,42.93,164,3.6,"2021-03-01 05:01:30",0,"2021-03-01 05:21:30",4.282,127.3,17.57,126,7.1,"2021-03-01 05:02:00",1.5,"2021-03-01 05:23:00",-0.002,0
"2021-03-01 07:00:00",5997,50.57,"2021-03-01 07:00:00",12.69,12.74,"2021-03-01 06:01:00",0.002,"2021-03-01 06:05:30",972,23.65,24.31,"2021-03-01 06:58:30",23.23,"2021-03-01 06:04:30",82.3,84.1,"2021-03-01 06:05:00",79.36,"2021-03-01 07:00:00",26.58,26.68,"2021-03-01 06:03:00",26.44,"2021-03-01 06:39:30",28.95,29.14,"2021-03-01 06:07:00",28.8,"2021-03-01 06:38:30",31.07,31.14,"2021-03-01 06:02:30",30.92,"2021-03-01 06:54:00",31.38,31.5,"2021-03-01 06:30:00",31.22,"2021-03-01 06:54:30",32.17,32.32,"2021-03-01 06:01:00",32.12,"2021-03-01 06:14:30",32,32.15,"2021-03-01 06:08:00",31.92,"2021-03-01 06:58:30",19.16,19.2,"2021-03-01 06:00:30",19.12,"2021-03-01 06:57:30",19.74,19.78,"2021-03-01 06:03:00",19.71,"2021-03-01 06:48:30",19.29,19.32,"2021-03-01 06:00:30",19.27,"2021-03-01 06:37:30",19.2,19.22,"2021-03-01 06:59:30",19.18,"2021-03-01 06:13:00",12.3,12.33,"2021-03-01 06:59:00",12.27,"2021-03-01 06:02:30",14.82,14.83,"2021-03-01 06:07:00",14.81,"2021-03-01 06:35:30",1.00849,0,1.037,145.4,42.62,114,3.1,"2021-03-01 06:01:30",0,"2021-03-01 06:12:30",3.637,120.3,13.62,108,9,"2021-03-01 06:51:30",1.1,"2021-03-01 06:20:30",0.16,0.152
"2021-03-01 08:00:00",5998,47.22,"2021-03-01 08:00:00",12.91,13.96,"2021-03-01 07:08:30",0.166,"2021-03-01 07:01:30",973,24.97,25.88,"2021-03-01 07:56:30",24.28,"2021-03-01 07:01:00",75.77,79.46,"2021-03-01 07:08:00",71.41,"2021-03-01 07:57:00",26.65,26.71,"2021-03-01 07:50:00",26.54,"2021-03-01 07:02:30",28.76,28.94,"2021-03-01 07:01:30",28.62,"2021-03-01 07:42:30",30.83,30.94,"2021-03-01 07:00:30",30.72,"2021-03-01 07:40:00",31.23,31.32,"2021-03-01 07:17:30",31.15,"2021-03-01 07:54:30",32.12,32.17,"2021-03-01 07:05:30",32.09,"2021-03-01 07:55:00",31.93,31.99,"2021-03-01 07:05:00",31.87,"2021-03-01 07:48:00",19.11,19.13,"2021-03-01 07:04:00",19.1,"2021-03-01 07:53:00",19.69,19.71,"2021-03-01 07:00:30",19.67,"2021-03-01 07:50:00",19.26,19.27,"2021-03-01 07:00:30",19.23,"2021-03-01 07:57:30",19.2,19.22,"2021-03-01 07:06:00",19.19,"2021-03-01 07:02:30",12.35,12.38,"2021-03-01 07:58:00",12.33,"2021-03-01 07:00:30",14.82,14.83,"2021-03-01 07:00:30",14.81,"2021-03-01 07:59:30",2.982448,0,1.331,144.1,46.81,133,4.3,"2021-03-01 07:57:00",0,"2021-03-01 07:01:00",4.527,121.4,16.07,67,7.6,"2021-03-01 07:57:30",0.8,"2021-03-01 07:23:30",0.557,0.966
"2021-03-01 09:00:00",5999,35.99,"2021-03-01 09:00:00",13.42,14.5,"2021-03-01 08:18:30",0.223,"2021-03-01 08:53:30",973,27.3,28.53,"2021-03-01 08:56:00",25.78,"2021-03-01 08:02:00",65.37,72.14,"2021-03-01 08:00:30",59.62,"2021-03-01 08:56:30",26.99,27.43,"2021-03-01 09:00:00",26.66,"2021-03-01 08:00:30",28.66,28.75,"2021-03-01 08:29:00",28.57,"2021-03-01 08:39:30",30.65,30.74,"2021-03-01 08:02:00",30.52,"2021-03-01 08:49:00",31.07,31.24,"2021-03-01 08:03:30",30.97,"2021-03-01 08:50:00",32.01,32.14,"2021-03-01 08:04:30",31.91,"2021-03-01 08:34:30",31.92,31.93,"2021-03-01 08:02:00",31.85,"2021-03-01 08:58:00",19.11,19.17,"2021-03-01 08:59:00",19.08,"2021-03-01 08:06:30",19.67,19.69,"2021-03-01 08:08:00",19.65,"2021-03-01 08:24:00",19.21,19.23,"2021-03-01 08:00:30",19.18,"2021-03-01 08:42:30",19.2,19.22,"2021-03-01 08:24:30",19.19,"2021-03-01 08:14:00",12.41,12.44,"2021-03-01 08:55:30",12.37,"2021-03-01 08:01:30",14.8,14.82,"2021-03-01 08:01:00",14.79,"2021-03-01 08:53:30",13.5115,0,1.153,131,54.89,150,3.1,"2021-03-01 08:57:00",0,"2021-03-01 08:25:30",5.041,110.9,18.17,125,9.7,"2021-03-01 08:14:00",1.3,"2021-03-01 08:35:00",2.739,1.871
"2021-03-01 10:00:00",6000,31.64,"2021-03-01 09:31:00",13.42,18.92,"2021-03-01 09:06:30",0.16,"2021-03-01 09:45:30",973,29.88,30.75,"2021-03-01 09:58:00",28.39,"2021-03-01 09:01:30",56.79,61.89,"2021-03-01 09:05:00",53.81,"2021-03-01 09:29:30",27.91,28.69,"2021-03-01 09:57:00",27.37,"2021-03-01 09:00:30",28.67,28.76,"2021-03-01 09:59:30",28.57,"2021-03-01 09:03:30",30.51,30.57,"2021-03-01 09:05:00",30.37,"2021-03-01 09:59:00",30.96,31.11,"2021-03-01 09:12:00",30.76,"2021-03-01 09:54:30",31.92,31.99,"2021-03-01 09:03:00",31.86,"2021-03-01 09:46:30",31.87,31.93,"2021-03-01 09:00:30",31.72,"2021-03-01 09:57:00",19.23,19.35,"2021-03-01 09:59:00",19.15,"2021-03-01 09:01:30",19.67,19.69,"2021-03-01 09:54:30",19.65,"2021-03-01 09:17:00",19.16,19.19,"2021-03-01 09:03:30",19.13,"2021-03-01 09:56:00",19.19,19.2,"2021-03-01 09:34:30",19.18,"2021-03-01 09:09:30",12.46,12.5,"2021-03-01 09:58:00",12.44,"2021-03-01 09:00:30",14.79,14.81,"2021-03-01 09:18:00",14.78,"2021-03-01 09:49:30",21.07191,0,0.863,131.4,66.03,120,3.9,"2021-03-01 09:50:30",0,"2021-03-01 09:04:30",4.312,105.5,20.36,104,8.5,"2021-03-01 09:03:00",0.3,"2021-03-01 09:34:30",4.479,2.662
"2021-03-01 11:00:00",6001,31.85,"2021-03-01 10:08:30",13.43,19.05,"2021-03-01 10:56:30",0.181,"2021-03-01 10:15:30",973,30.71,31.66,"2021-03-01 10:53:30",30,"2021-03-01 10:32:30",53.19,57.11,"2021-03-01 10:36:30",49.85,"2021-03-01 10:57:00",30.28,31.76,"2021-03-01 11:00:00",28.63,"2021-03-01 10:00:30",29,29.37,"2021-03-01 10:59:30",28.73,"2021-03-01 10:03:30",30.38,30.5,"2021-03-01 10:00:30",30.32,"2021-03-01 10:28:30",30.84,30.9,"2021-03-01 10:25:30",30.78,"2021-03-01 10:05:00",31.78,31.93,"2021-03-01 10:03:00",31.71,"2021-03-01 10:37:30",31.74,31.88,"2021-03-01 10:00:30",31.68,"2021-03-01 10:34:30",19.58,19.78,"2021-03-01 11:00:00",19.36,"2021-03-01 10:02:30",19.72,19.79,"2021-03-01 10:59:00",19.67,"2021-03-01 10:07:30",19.13,19.15,"2021-03-01 10:05:30",19.11,"2021-03-01 10:54:30",19.17,19.19,"2021-03-01 10:02:00",19.15,"2021-03-01 10:54:30",12.51,12.54,"2021-03-01 11:00:00",12.48,"2021-03-01 10:00:30",14.79,14.8,"2021-03-01 10:01:00",14.78,"2021-03-01 10:32:30",20.1053,0,1.113,127.4,64.67,47,3.3,"2021-03-01 10:07:30",0,"2021-03-01 10:04:00",4.475,107,19.55,116,9.5,"2021-03-01 10:18:30",0.4,"2021-03-01 10:19:00",4.286,3.26
"2021-03-01 12:00:00",6002,35.14,"2021-03-01 11:59:30",13.43,19.09,"2021-03-01 11:01:30",0.177,"2021-03-01 11:30:30",972,32.39,33.81,"2021-03-01 11:53:30",30.91,"2021-03-01 11:01:00",48.55,54.31,"2021-03-01 11:08:00",43.55,"2021-03-01 11:57:30",33.35,35.15,"2021-03-01 11:59:30",31.76,"2021-03-01 11:00:30",29.89,30.46,"2021-03-01 11:56:30",29.34,"2021-03-01 11:00:30",30.49,30.62,"2021-03-01 11:55:30",30.32,"2021-03-01 11:02:00",30.78,30.88,"2021-03-01 11:03:00",30.66,"2021-03-01 11:54:00",31.71,31.75,"2021-03-01 11:50:30",31.69,"2021-03-01 11:45:00",31.72,31.75,"2021-03-01 11:03:30",31.66,"2021-03-01 11:57:30",20.01,20.27,"2021-03-01 11:59:00",19.79,"2021-03-01 11:00:30",19.87,19.97,"2021-03-01 11:59:30",19.77,"2021-03-01 11:03:00",19.09,19.12,"2021-03-01 11:02:30",19.07,"2021-03-01 11:59:00",19.15,19.17,"2021-03-01 11:19:00",19.13,"2021-03-01 11:45:30",12.56,12.58,"2021-03-01 11:58:00",12.53,"2021-03-01 11:05:30",14.77,14.78,"2021-03-01 11:00:30",14.77,"2021-03-01 11:49:30",24.2138,0,0.861,131,66.64,173,3.7,"2021-03-01 11:14:30",0,"2021-03-01 11:03:30",3.808,100.8,22.7,93,7.1,"2021-03-01 11:59:00",0,"2021-03-01 11:18:00",5.306,3.602
"2021-03-01 13:00:00",6003,35.15,"2021-03-01 12:01:30",13.43,19.12,"2021-03-01 12:23:00",0.171,"2021-03-01 12:45:30",971,33.49,34.51,"2021-03-01 12:57:30",32.69,"2021-03-01 12:06:00",43.74,47.28,"2021-03-01 12:49:00",40.38,"2021-03-01 13:00:00",36.82,38.14,"2021-03-01 13:00:00",35.18,"2021-03-01 12:01:00",31.28,32.07,"2021-03-01 13:00:00",30.42,"2021-03-01 12:00:30",30.81,31.09,"2021-03-01 12:59:00",30.6,"2021-03-01 12:01:30",30.71,30.82,"2021-03-01 12:37:00",30.62,"2021-03-01 12:01:30",31.67,31.77,"2021-03-01 12:19:30",31.51,"2021-03-01 12:57:30",31.69,31.72,"2021-03-01 12:00:30",31.57,"2021-03-01 12:52:00",20.49,20.65,"2021-03-01 13:00:00",20.28,"2021-03-01 12:00:30",20.09,20.24,"2021-03-01 13:00:00",19.97,"2021-03-01 12:00:30",19.08,19.1,"2021-03-01 12:58:00",19.07,"2021-03-01 12:09:30",19.14,19.16,"2021-03-01 12:04:30",19.13,"2021-03-01 12:12:30",12.6,12.63,"2021-03-01 12:49:00",12.57,"2021-03-01 12:04:30",14.76,14.77,"2021-03-01 12:57:30",14.75,"2021-03-01 12:55:00",25.29122,0,1.158,151.6,59.41,178,5.4,"2021-03-01 12:25:30",0,"2021-03-01 12:16:00",3.402,109.9,24.2,91,6.6,"2021-03-01 12:25:30",0.3,"2021-03-01 12:11:30",5.568,3.675
"2021-03-01 14:00:00",6004,35.93,"2021-03-01 13:59:30",13.39,19.27,"2021-03-01 13:32:30",0.137,"2021-03-01 13:14:00",970,34.65,35.65,"2021-03-01 13:59:00",33.16,"2021-03-01 13:08:00",40.75,46.14,"2021-03-01 13:10:30",37.16,"2021-03-01 13:59:00",38.99,39.36,"2021-03-01 13:39:00",38.15,"2021-03-01 13:00:30",32.94,33.67,"2021-03-01 13:57:00",32.07,"2021-03-01 13:01:30",31.35,31.72,"2021-03-01 13:58:00",31.07,"2021-03-01 13:02:00",30.8,30.9,"2021-03-01 13:38:00",30.66,"2021-03-01 13:07:00",31.55,31.71,"2021-03-01 13:17:00",31.51,"2021-03-01 13:11:00",31.58,31.72,"2021-03-01 13:07:00",31.49,"2021-03-01 13:21:30",20.7,20.74,"2021-03-01 13:31:00",20.65,"2021-03-01 13:00:30",20.35,20.47,"2021-03-01 13:59:00",20.22,"2021-03-01 13:01:00",19.1,19.12,"2021-03-01 13:50:30",19.08,"2021-03-01 13:00:30",19.13,19.14,"2021-03-01 13:04:00",19.11,"2021-03-01 13:41:30",12.65,12.67,"2021-03-01 13:57:30",12.62,"2021-03-01 13:00:30",14.75,14.77,"2021-03-01 13:01:00",14.74,"2021-03-01 13:15:30",23.29612,0,0.997,147,54.16,120,3.5,"2021-03-01 13:07:30",0,"2021-03-01 13:08:30",3.19,102.9,26.73,108,7.1,"2021-03-01 13:56:30",0,"2021-03-01 13:34:30",5.21,3.452
"2021-03-01 15:00:00",6005,34.13,"2021-03-01 14:45:00",13.32,17.95,"2021-03-01 14:31:00",0.108,"2021-03-01 14:04:30",969,35.63,36.18,"2021-03-01 14:30:30",34.61,"2021-03-01 14:14:00",38.4,42.31,"2021-03-01 14:00:30",35.98,"2021-03-01 14:26:30",39.66,40.02,"2021-03-01 15:00:00",39.27,"2021-03-01 14:00:30",34.28,34.85,"2021-03-01 15:00:00",33.64,"2021-03-01 14:02:00",32.04,32.42,"2021-03-01 14:59:30",31.72,"2021-03-01 14:00:30",30.9,31.11,"2021-03-01 14:55:30",30.78,"2021-03-01 14:05:30",31.53,31.6,"2021-03-01 14:11:00",31.51,"2021-03-01 14:00:30",31.51,31.59,"2021-03-01 14:02:00",31.47,"2021-03-01 14:52:00",20.65,20.7,"2021-03-01 14:04:00",20.6,"2021-03-01 14:59:00",20.56,20.65,"2021-03-01 14:56:30",20.47,"2021-03-01 14:00:30",19.14,19.17,"2021-03-01 14:57:30",19.11,"2021-03-01 14:00:30",19.15,19.17,"2021-03-01 14:37:30",19.12,"2021-03-01 14:02:30",12.7,12.73,"2021-03-01 14:59:30",12.67,"2021-03-01 14:01:00",14.75,14.75,"2021-03-01 14:01:00",14.74,"2021-03-01 14:14:30",19.38046,0,0.863,138.4,65.59,160,2.7,"2021-03-01 14:12:30",0,"2021-03-01 14:00:30",3.074,100.3,23.48,102,5.7,"2021-03-01 14:23:00",0,"2021-03-01 14:22:30",4.384,2.962
"2021-03-01 16:00:00",6006,35.11,"2021-03-01 15:00:30",13.33,18.36,"2021-03-01 15:39:30",0.122,"2021-03-01 15:00:30",968,35.75,36.51,"2021-03-01 15:23:30",34.41,"2021-03-01 16:00:00",40.19,43.75,"2021-03-01 15:57:30",36.39,"2021-03-01 15:08:30",39.7,39.99,"2021-03-01 15:01:00",39.04,"2021-03-01 15:57:30",35.14,35.43,"2021-03-01 15:52:00",34.78,"2021-03-01 15:05:30",32.74,33.11,"2021-03-01 15:59:30",32.39,"2021-03-01 15:00:30",31.15,31.3,"2021-03-01 15:45:30",30.99,"2021-03-01 15:07:30",31.61,31.73,"2021-03-01 15:49:30",31.53,"2021-03-01 15:06:30",31.51,31.54,"2021-03-01 15:03:30",31.48,"2021-03-01 15:03:00",20.47,20.6,"2021-03-01 15:01:00",20.27,"2021-03-01 16:00:00",20.7,20.75,"2021-03-01 15:54:30",20.63,"2021-03-01 15:00:30",19.18,19.21,"2021-03-01 15:53:00",19.15,"2021-03-01 15:03:00",19.19,19.22,"2021-03-01 15:58:30",19.16,"2021-03-01 15:00:30",12.76,12.79,"2021-03-01 15:55:30",12.73,"2021-03-01 15:03:30",14.74,14.74,"2021-03-01 15:04:30",14.73,"2021-03-01 15:23:00",11.75565,0,0.621,130,80.2,164,2.8,"2021-03-01 15:27:30",0,"2021-03-01 15:02:00",3.284,93.8,23.91,102,7.6,"2021-03-01 15:23:00",0,"2021-03-01 15:16:30",2.661,2.237
"2021-03-01 17:00:00",6007,37.48,"2021-03-01 16:00:30",13.33,13.44,"2021-03-01 16:57:00",0.131,"2021-03-01 16:00:30",968,34.06,34.64,"2021-03-01 16:49:30",33.21,"2021-03-01 16:08:30",43.66,46.09,"2021-03-01 16:09:00",41.47,"2021-03-01 16:58:00",38.09,39.01,"2021-03-01 16:01:00",37.47,"2021-03-01 16:53:30",35.53,35.65,"2021-03-01 16:23:00",35.35,"2021-03-01 16:00:30",33.33,33.53,"2021-03-01 17:00:00",33.08,"2021-03-01 16:07:00",31.4,31.62,"2021-03-01 16:58:30",31.22,"2021-03-01 16:06:00",31.71,31.79,"2021-03-01 16:23:00",31.63,"2021-03-01 16:04:00",31.51,31.54,"2021-03-01 16:20:00",31.47,"2021-03-01 16:33:00",20.05,20.28,"2021-03-01 16:00:30",19.87,"2021-03-01 16:59:30",20.75,20.77,"2021-03-01 16:11:30",20.73,"2021-03-01 16:15:30",19.24,19.27,"2021-03-01 16:58:00",19.2,"2021-03-01 16:01:30",19.25,19.29,"2021-03-01 16:53:00",19.21,"2021-03-01 16:01:00",12.83,12.87,"2021-03-01 16:58:30",12.78,"2021-03-01 16:01:00",14.74,14.74,"2021-03-01 16:01:30",14.73,"2021-03-01 16:03:00",5.538026,0,0.563,158.6,84.9,14,2.4,"2021-03-01 16:13:30",0,"2021-03-01 16:02:30",2.686,93.5,21.48,94,6.2,"2021-03-01 16:03:30",0,"2021-03-01 16:23:30",1.213,1.368
"2021-03-01 18:00:00",6008,40.08,"2021-03-01 17:00:30",12.95,13.03,"2021-03-01 17:48:00",0.001,"2021-03-01 17:51:00",969,31.79,34.06,"2021-03-01 17:00:30",30.33,"2021-03-01 18:00:00",49.63,54.89,"2021-03-01 18:00:00",42.69,"2021-03-01 17:01:00",36.64,37.49,"2021-03-01 17:00:30",35.78,"2021-03-01 18:00:00",35.39,35.57,"2021-03-01 17:01:30",35.15,"2021-03-01 17:56:00",33.73,33.91,"2021-03-01 17:48:30",33.48,"2021-03-01 17:01:00",31.66,31.84,"2021-03-01 17:58:30",31.54,"2021-03-01 17:01:00",31.8,31.93,"2021-03-01 17:55:00",31.71,"2021-03-01 17:02:00",31.51,31.56,"2021-03-01 18:00:00",31.47,"2021-03-01 17:53:30",19.68,19.87,"2021-03-01 17:04:00",19.49,"2021-03-01 18:00:00",20.73,20.76,"2021-03-01 17:01:30",20.7,"2021-03-01 17:47:30",19.28,19.29,"2021-03-01 17:46:00",19.26,"2021-03-01 17:00:30",19.32,19.36,"2021-03-01 17:59:30",19.27,"2021-03-01 17:00:30",12.91,12.95,"2021-03-01 17:59:00",12.87,"2021-03-01 17:01:00",14.74,14.75,"2021-03-01 17:37:30",14.74,"2021-03-01 17:00:30",0.7819848,0,0.242,347.7,56.64,41,1.2,"2021-03-01 17:07:00",0,"2021-03-01 17:03:00",1.854,87.1,28.68,130,4.9,"2021-03-01 17:01:30",0,"2021-03-01 17:13:30",0.12,0.464
"2021-03-01 19:00:00",6009,46.26,"2021-03-01 18:00:30",12.89,0.05,"2021-03-01 18:59:00",0,"2021-03-01 18:00:30",970,29.7,30.29,"2021-03-01 18:22:00",28.92,"2021-03-01 18:59:30",58.98,63.32,"2021-03-01 18:59:30",55.11,"2021-03-01 18:01:00",34.94,35.75,"2021-03-01 18:00:30",34.33,"2021-03-01 18:55:30",35.03,35.24,"2021-03-01 18:07:30",34.76,"2021-03-01 18:50:30",33.91,33.99,"2021-03-01 18:57:00",33.84,"2021-03-01 18:07:30",31.92,32.08,"2021-03-01 18:44:30",31.78,"2021-03-01 18:10:00",31.96,32.12,"2021-03-01 18:55:00",31.89,"2021-03-01 18:00:30",31.56,31.7,"2021-03-01 18:51:00",31.51,"2021-03-01 18:00:30",19.32,19.49,"2021-03-01 18:00:30",19.16,"2021-03-01 19:00:00",20.66,20.71,"2021-03-01 18:00:30",20.6,"2021-03-01 18:59:30",19.3,19.32,"2021-03-01 18:50:00",19.28,"2021-03-01 18:01:30",19.38,19.41,"2021-03-01 18:58:00",19.35,"2021-03-01 18:00:30",12.99,13.03,"2021-03-01 18:55:00",12.95,"2021-03-01 18:01:30",14.75,14.76,"2021-03-01 18:34:30",14.74,"2021-03-01 18:12:30",0.008817434,0,0.846,117.4,68.09,120,4.1,"2021-03-01 18:40:00",0,"2021-03-01 18:00:30",5.102,99.7,16.39,95,12.8,"2021-03-01 18:32:30",0,"2021-03-01 18:09:30",-0.002,0.011
"2021-03-01 20:00:00",6010,48.07,"2021-03-01 19:01:00",12.89,0.048,"2021-03-01 19:50:30",0,"2021-03-01 19:00:30",972,26.58,29.02,"2021-03-01 19:04:30",25.24,"2021-03-01 19:49:30",72.92,79.91,"2021-03-01 19:52:00",61.86,"2021-03-01 19:03:30",33.77,34.37,"2021-03-01 19:01:30",33.12,"2021-03-01 19:58:30",34.51,34.87,"2021-03-01 19:05:00",34.15,"2021-03-01 19:56:30",33.94,34.04,"2021-03-01 19:01:00",33.86,"2021-03-01 19:34:00",32.09,32.26,"2021-03-01 19:45:30",31.99,"2021-03-01 19:02:00",32.12,32.16,"2021-03-01 19:50:30",32.07,"2021-03-01 19:01:30",31.69,31.72,"2021-03-01 19:12:30",31.59,"2021-03-01 19:00:30",19.02,19.16,"2021-03-01 19:02:30",18.89,"2021-03-01 19:59:30",20.57,20.62,"2021-03-01 19:00:30",20.52,"2021-03-01 19:52:00",19.31,19.32,"2021-03-01 19:14:30",19.3,"2021-03-01 19:06:30",19.43,19.46,"2021-03-01 19:42:30",19.4,"2021-03-01 19:00:30",13.07,13.12,"2021-03-01 20:00:00",13.02,"2021-03-01 19:01:00",14.75,14.77,"2021-03-01 19:04:00",14.74,"2021-03-01 19:06:30",0.001019331,0,1.358,49.75,42.03,74,4.5,"2021-03-01 19:19:30",0,"2021-03-01 19:02:00",4.982,62.86,24.23,50,10.8,"2021-03-01 19:19:30",0.6,"2021-03-01 19:15:00",0,0
"2021-03-01 21:00:00",6011,51.03,"2021-03-01 20:00:30",12.88,0.047,"2021-03-01 20:11:00",0,"2021-03-01 20:00:30",972,25.29,25.52,"2021-03-01 20:37:00",25,"2021-03-01 20:11:00",81,82,"2021-03-01 20:22:30",79.23,"2021-03-01 20:00:30",32.72,33.21,"2021-03-01 20:02:30",32.33,"2021-03-01 20:56:30",33.96,34.26,"2021-03-01 20:00:30",33.62,"2021-03-01 20:58:30",33.9,33.94,"2021-03-01 20:05:00",33.84,"2021-03-01 20:22:30",32.23,32.3,"2021-03-01 20:53:00",32.2,"2021-03-01 20:01:30",32.26,32.34,"2021-03-01 20:45:30",32.12,"2021-03-01 20:00:30",31.72,31.74,"2021-03-01 20:36:00",31.68,"2021-03-01 20:05:00",18.76,18.88,"2021-03-01 20:00:30",18.66,"2021-03-01 20:57:30",20.48,20.53,"2021-03-01 20:00:30",20.43,"2021-03-01 20:50:30",19.29,19.31,"2021-03-01 20:01:30",19.27,"2021-03-01 20:59:30",19.47,19.49,"2021-03-01 20:51:30",19.45,"2021-03-01 20:04:00",13.15,13.19,"2021-03-01 20:58:00",13.11,"2021-03-01 20:02:00",14.77,14.78,"2021-03-01 20:46:30",14.76,"2021-03-01 20:02:00",0.00123958,0,0.626,37.74,62.42,194,2.2,"2021-03-01 20:13:30",0,"2021-03-01 20:01:00",2.4,72.46,29.03,60,5.9,"2021-03-01 20:46:00",0.4,"2021-03-01 20:17:00",-0.017,0
"2021-03-01 22:00:00",6012,51.02,"2021-03-01 21:07:00",12.83,0.047,"2021-03-01 21:07:00",0,"2021-03-01 21:00:30",973,25,25.37,"2021-03-01 21:00:30",24.8,"2021-03-01 21:47:00",82.5,84.7,"2021-03-01 21:50:30",80.5,"2021-03-01 21:15:30",31.93,32.39,"2021-03-01 21:01:30",31.55,"2021-03-01 21:55:00",33.44,33.67,"2021-03-01 21:02:00",33.21,"2021-03-01 21:53:30",33.74,33.91,"2021-03-01 21:03:30",33.64,"2021-03-01 21:56:00",32.3,32.41,"2021-03-01 21:50:30",32.2,"2021-03-01 21:00:30",32.36,32.5,"2021-03-01 21:59:30",32.32,"2021-03-01 21:00:30",31.78,31.93,"2021-03-01 21:52:00",31.7,"2021-03-01 21:02:00",18.57,18.66,"2021-03-01 21:01:00",18.47,"2021-03-01 22:00:00",20.38,20.44,"2021-03-01 21:02:30",20.34,"2021-03-01 21:58:00",19.27,19.29,"2021-03-01 21:09:00",19.24,"2021-03-01 21:56:00",19.5,19.51,"2021-03-01 21:38:30",19.48,"2021-03-01 21:07:00",13.23,13.26,"2021-03-01 21:57:00",13.19,"2021-03-01 21:00:30",14.79,14.8,"2021-03-01 21:47:00",14.78,"2021-03-01 21:10:00",0.001035373,0,0.895,46.81,51.85,179,3.6,"2021-03-01 21:15:00",0,"2021-03-01 21:09:30",3.529,74.57,25.16,110,7.4,"2021-03-01 21:47:30",1,"2021-03-01 21:51:30",-0.013,0
"2021-03-01 23:00:00",6013,50.82,"2021-03-01 22:58:30",12.82,0.048,"2021-03-01 22:09:00",0,"2021-03-01 22:00:30",973,25.22,25.41,"2021-03-01 22:40:30",24.94,"2021-03-01 22:00:30",77.27,81.4,"2021-03-01 22:14:30",73.86,"2021-03-01 22:31:30",31.22,31.55,"2021-03-01 22:00:30",30.82,"2021-03-01 23:00:00",32.94,33.24,"2021-03-01 22:00:30",32.66,"2021-03-01 22:59:30",33.54,33.71,"2021-03-01 22:00:30",33.46,"2021-03-01 22:53:00",32.35,32.43,"2021-03-01 22:11:00",32.27,"2021-03-01 23:00:00",32.49,32.54,"2021-03-01 22:26:00",32.35,"2021-03-01 22:01:30",31.91,31.95,"2021-03-01 22:52:30",31.8,"2021-03-01 22:09:00",18.38,18.47,"2021-03-01 22:00:30",18.27,"2021-03-01 22:59:30",20.3,20.34,"2021-03-01 22:03:00",20.25,"2021-03-01 22:55:00",19.24,19.26,"2021-03-01 22:07:00",19.21,"2021-03-01 22:56:30",19.51,19.52,"2021-03-01 22:06:00",19.49,"2021-03-01 22:26:30",13.29,13.32,"2021-03-01 22:54:00",13.25,"2021-03-01 22:03:00",14.79,14.81,"2021-03-01 22:53:30",14.78,"2021-03-01 22:05:00",0.0008699585,0,1.213,121.7,64.81,110,4.8,"2021-03-01 22:14:00",0,"2021-03-01 22:01:00",5.768,108.4,16.96,123,13,"2021-03-01 22:46:00",2.3,"2021-03-01 22:18:30",-0.006,0
"2021-03-02 00:00:00",6014,50.82,"2021-03-01 23:03:00",12.82,0.049,"2021-03-01 23:01:00",0,"2021-03-01 23:00:30",973,24.82,25.16,"2021-03-01 23:01:00",24.54,"2021-03-01 23:57:30",78.1,80.1,"2021-03-02 00:00:00",76.08,"2021-03-01 23:00:30",30.49,30.84,"2021-03-01 23:00:30",30.11,"2021-03-01 23:59:30",32.46,32.69,"2021-03-01 23:00:30",32.23,"2021-03-01 23:57:00",33.35,33.51,"2021-03-01 23:01:00",33.16,"2021-03-02 00:00:00",32.34,32.45,"2021-03-01 23:06:00",32.23,"2021-03-01 23:40:30",32.53,32.58,"2021-03-01 23:03:00",32.5,"2021-03-01 23:03:30",31.93,31.99,"2021-03-01 23:50:00",31.89,"2021-03-01 23:49:00",18.19,18.28,"2021-03-01 23:02:00",18.1,"2021-03-01 23:58:00",20.21,20.26,"2021-03-01 23:00:30",20.16,"2021-03-01 23:58:30",19.2,19.22,"2021-03-01 23:12:00",19.17,"2021-03-02 00:00:00",19.51,19.53,"2021-03-01 23:41:30",19.5,"2021-03-01 23:06:30",13.35,13.38,"2021-03-01 23:58:00",13.32,"2021-03-01 23:00:30",14.81,14.82,"2021-03-01 23:44:30",14.8,"2021-03-01 23:00:30",0.001066373,0,0.742,115.6,65.32,185,2.9,"2021-03-01 23:16:30",0,"2021-03-01 23:02:30",4.862,103.3,18.52,118,10.8,"2021-03-01 23:08:30",0.7,"2021-03-01 23:40:00",-0.015,0
"2021-03-02 01:00:00",6015,51.02,"2021-03-02 00:32:00",12.8,0.054,"2021-03-02 00:14:00",0,"2021-03-02 00:00:30",973,24.33,24.64,"2021-03-02 00:01:30",24.08,"2021-03-02 00:47:30",80.5,82.4,"2021-03-02 00:35:30",78.45,"2021-03-02 00:55:30",29.89,30.24,"2021-03-02 00:00:30",29.64,"2021-03-02 00:58:00",32.01,32.25,"2021-03-02 00:01:00",31.82,"2021-03-02 00:58:30",33.1,33.27,"2021-03-02 00:06:30",32.91,"2021-03-02 00:57:30",32.25,32.37,"2021-03-02 00:01:00",32.2,"2021-03-02 00:09:30",32.53,32.56,"2021-03-02 00:13:30",32.5,"2021-03-02 00:02:30",31.95,32.1,"2021-03-02 00:59:30",31.89,"2021-03-02 00:12:30",18.02,18.11,"2021-03-02 00:00:30",17.95,"2021-03-02 00:59:00",20.13,20.17,"2021-03-02 00:01:30",20.08,"2021-03-02 00:59:30",19.16,19.18,"2021-03-02 00:04:30",19.14,"2021-03-02 00:40:30",19.52,19.53,"2021-03-02 00:02:00",19.51,"2021-03-02 00:01:30",13.41,13.43,"2021-03-02 00:56:30",13.38,"2021-03-02 00:04:00",14.82,14.83,"2021-03-02 00:46:00",14.81,"2021-03-02 00:02:30",0.000900143,0,1.164,154.9,38.41,184,3.4,"2021-03-02 00:25:00",0,"2021-03-02 00:01:30",3.55,128.7,14.06,124,7,"2021-03-02 00:10:30",1.1,"2021-03-02 00:22:30",-0.009,0
"2021-03-02 02:00:00",6016,50.61,"2021-03-02 01:59:00",12.79,0.053,"2021-03-02 01:33:00",0,"2021-03-02 01:00:30",973,24.13,24.28,"2021-03-02 01:39:30",23.95,"2021-03-02 02:00:00",81.1,83.7,"2021-03-02 01:55:30",77.93,"2021-03-02 01:03:00",29.38,29.68,"2021-03-02 01:00:30",29.22,"2021-03-02 01:57:00",31.56,31.85,"2021-03-02 01:01:30",31.29,"2021-03-02 01:59:00",32.85,32.96,"2021-03-02 01:00:30",32.7,"2021-03-02 01:50:30",32.22,32.28,"2021-03-02 01:15:00",32.15,"2021-03-02 01:43:00",32.53,32.56,"2021-03-02 01:02:00",32.53,"2021-03-02 01:00:30",32.02,32.15,"2021-03-02 01:54:30",31.91,"2021-03-02 01:11:00",17.87,17.95,"2021-03-02 01:04:30",17.81,"2021-03-02 01:57:00",20.05,20.1,"2021-03-02 01:05:30",20.01,"2021-03-02 01:55:30",19.13,19.15,"2021-03-02 01:01:00",19.11,"2021-03-02 01:58:00",19.5,19.52,"2021-03-02 01:00:30",19.49,"2021-03-02 01:48:30",13.45,13.48,"2021-03-02 01:59:00",13.43,"2021-03-02 01:01:00",14.82,14.84,"2021-03-02 01:18:30",14.81,"2021-03-02 01:34:00",0.0005798598,0,1.104,147.2,41.23,155,3.3,"2021-03-02 01:56:00",0,"2021-03-02 01:02:00",3.611,124.4,17.22,128,7,"2021-03-02 01:49:30",0.7,"2021-03-02 01:18:30",-0.011,0
"2021-03-02 03:00:00",6017,50.47,"2021-03-02 02:58:30",12.76,0.052,"2021-03-02 02:45:30",0,"2021-03-02 02:00:30",973,23.83,24.05,"2021-03-02 02:00:30",23.69,"2021-03-02 02:32:30",83.1,85.3,"2021-03-02 02:11:00",81.4,"2021-03-02 03:00:00",29.1,29.26,"2021-03-02 02:00:30",28.98,"2021-03-02 02:59:00",31.16,31.36,"2021-03-02 02:01:30",31.01,"2021-03-02 02:44:30",32.63,32.71,"2021-03-02 02:00:30",32.5,"2021-03-02 02:54:00",32.11,32.28,"2021-03-02 02:02:00",31.99,"2021-03-02 02:53:30",32.53,32.56,"2021-03-02 02:20:00",32.53,"2021-03-02 02:01:00",32.06,32.15,"2021-03-02 02:08:00",31.94,"2021-03-02 02:37:00",17.76,17.81,"2021-03-02 02:00:30",17.71,"2021-03-02 02:55:00",19.97,20.03,"2021-03-02 02:01:00",19.93,"2021-03-02 02:57:00",19.09,19.12,"2021-03-02 02:01:00",19.07,"2021-03-02 02:52:30",19.49,19.51,"2021-03-02 02:22:00",19.48,"2021-03-02 02:08:30",13.49,13.51,"2021-03-02 02:52:30",13.47,"2021-03-02 02:03:00",14.83,14.84,"2021-03-02 02:42:30",14.81,"2021-03-02 02:21:30",0.0004114326,0,1.318,154.5,40.23,81,3.8,"2021-03-02 02:32:30",0,"2021-03-02 02:00:30",3.648,125.8,15.86,117,7,"2021-03-02 02:35:30",0.7,"2021-03-02 02:15:00",-0.009,0
"2021-03-02 04:00:00",6018,50.43,"2021-03-02 03:02:00",12.75,0.054,"2021-03-02 03:04:00",0,"2021-03-02 03:00:30",973,23.7,23.93,"2021-03-02 03:06:30",23.43,"2021-03-02 03:57:00",82.5,84,"2021-03-02 03:54:30",80.7,"2021-03-02 03:01:00",28.82,29.05,"2021-03-02 03:02:30",28.61,"2021-03-02 03:52:30",30.86,31.03,"2021-03-02 03:00:30",30.63,"2021-03-02 03:58:00",32.39,32.52,"2021-03-02 03:01:00",32.29,"2021-03-02 03:58:00",32.03,32.11,"2021-03-02 03:29:30",31.99,"2021-03-02 03:57:30",32.53,32.56,"2021-03-02 03:18:00",32.5,"2021-03-02 03:22:00",32.08,32.15,"2021-03-02 03:15:00",31.93,"2021-03-02 03:14:30",17.67,17.72,"2021-03-02 03:01:30",17.61,"2021-03-02 04:00:00",19.9,19.93,"2021-03-02 03:01:30",19.88,"2021-03-02 03:45:00",19.04,19.07,"2021-03-02 03:01:00",19.02,"2021-03-02 03:57:30",19.47,19.5,"2021-03-02 03:01:30",19.45,"2021-03-02 03:57:30",13.52,13.54,"2021-03-02 03:50:00",13.51,"2021-03-02 03:00:30",14.83,14.84,"2021-03-02 03:02:00",14.81,"2021-03-02 03:03:30",0.0004840615,0,1.234,160.3,37.12,208,3.5,"2021-03-02 03:38:00",0,"2021-03-02 03:03:30",3.347,131.8,16.78,135,7.4,"2021-03-02 03:40:00",1.1,"2021-03-02 03:48:00",-0.01,0
"2021-03-02 05:00:00",6019,51.05,"2021-03-02 04:00:30",12.75,0.06,"2021-03-02 04:42:00",0,"2021-03-02 04:00:30",973,23.32,23.53,"2021-03-02 04:00:30",23.16,"2021-03-02 05:00:00",84.4,85.4,"2021-03-02 05:00:00",83.1,"2021-03-02 04:03:30",28.41,28.69,"2021-03-02 04:01:30",28.19,"2021-03-02 04:45:00",30.54,30.68,"2021-03-02 04:01:30",30.41,"2021-03-02 04:49:30",32.17,32.32,"2021-03-02 04:01:00",31.99,"2021-03-02 05:00:00",31.92,32.09,"2021-03-02 04:00:30",31.78,"2021-03-02 04:40:00",32.51,32.56,"2021-03-02 04:52:00",32.4,"2021-03-02 04:51:00",32.07,32.15,"2021-03-02 04:09:00",31.97,"2021-03-02 04:44:30",17.53,17.61,"2021-03-02 04:00:30",17.46,"2021-03-02 04:59:00",19.85,19.89,"2021-03-02 04:00:30",19.81,"2021-03-02 04:58:00",19,19.02,"2021-03-02 04:15:30",18.98,"2021-03-02 04:54:00",19.46,19.47,"2021-03-02 04:18:30",19.44,"2021-03-02 04:40:00",13.55,13.57,"2021-03-02 04:58:30",13.53,"2021-03-02 04:04:00",14.83,14.84,"2021-03-02 04:02:30",14.81,"2021-03-02 05:00:00",0.0006696773,0,1.309,158.5,30.15,173,3.5,"2021-03-02 04:56:30",0,"2021-03-02 04:22:00",3.238,137.6,17.33,120,6.2,"2021-03-02 04:36:00",1.1,"2021-03-02 04:52:00",-0.01,0
"2021-03-02 06:00:00",6020,51.04,"2021-03-02 06:00:00",12.74,0.065,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",974,23.13,23.27,"2021-03-02 05:40:30",23.04,"2021-03-02 05:19:00",86.3,87.1,"2021-03-02 05:20:00",84.9,"2021-03-02 05:01:00",28.04,28.23,"2021-03-02 05:02:30",27.85,"2021-03-02 05:57:30",30.25,30.42,"2021-03-02 05:00:30",30.02,"2021-03-02 05:56:00",31.93,32.07,"2021-03-02 05:00:30",31.87,"2021-03-02 05:54:30",31.83,31.94,"2021-03-02 05:04:30",31.73,"2021-03-02 05:59:00",32.41,32.53,"2021-03-02 05:02:00",32.32,"2021-03-02 05:27:30",32.05,32.15,"2021-03-02 05:08:00",31.93,"2021-03-02 05:59:30",17.41,17.46,"2021-03-02 05:00:30",17.36,"2021-03-02 05:54:30",19.78,19.81,"2021-03-02 05:00:30",19.74,"2021-03-02 05:55:00",18.97,19,"2021-03-02 05:05:00",18.94,"2021-03-02 05:51:30",19.44,19.45,"2021-03-02 05:01:00",19.41,"2021-03-02 05:51:00",13.58,13.6,"2021-03-02 06:00:00",13.55,"2021-03-02 05:15:30",14.83,14.84,"2021-03-02 05:26:00",14.82,"2021-03-02 05:12:00",0.1349711,0,1.296,164.4,24.81,165,3.2,"2021-03-02 05:32:00",0.3,"2021-03-02 05:24:00",2.4,142.4,15.71,145,4.6,"2021-03-02 05:36:30",0.8,"2021-03-02 05:14:30",0,0
"2021-03-02 07:00:00",6021,49.38,"2021-03-02 06:59:30",12.78,12.81,"2021-03-02 06:02:00",0.001,"2021-03-02 06:57:30",974,23.62,24.11,"2021-03-02 07:00:00",23.17,"2021-03-02 06:05:00",83.5,86,"2021-03-02 06:04:30",81.7,"2021-03-02 06:48:30",27.92,28.06,"2021-03-02 06:57:00",27.79,"2021-03-02 06:07:00",29.95,30.07,"2021-03-02 06:02:30",29.79,"2021-03-02 06:55:00",31.75,31.92,"2021-03-02 06:00:30",31.62,"2021-03-02 06:58:00",31.66,31.84,"2021-03-02 06:05:30",31.58,"2021-03-02 06:29:30",32.33,32.45,"2021-03-02 06:01:00",32.32,"2021-03-02 06:03:00",31.99,32.09,"2021-03-02 06:13:00",31.89,"2021-03-02 06:59:00",17.34,17.38,"2021-03-02 06:01:00",17.3,"2021-03-02 06:47:30",19.72,19.75,"2021-03-02 06:01:00",19.68,"2021-03-02 06:58:00",18.92,18.95,"2021-03-02 06:00:30",18.89,"2021-03-02 06:54:30",19.42,19.45,"2021-03-02 06:02:30",19.4,"2021-03-02 06:54:00",13.6,13.61,"2021-03-02 06:34:30",13.59,"2021-03-02 06:05:30",14.83,14.84,"2021-03-02 06:02:00",14.81,"2021-03-02 06:20:00",1.897029,0,1.502,166.3,26.47,199,4,"2021-03-02 06:56:30",0,"2021-03-02 06:46:00",2.774,145.1,19.51,133,5.7,"2021-03-02 06:08:30",0.4,"2021-03-02 06:33:30",0.331,0.153
"2021-03-02 08:00:00",6022,45.58,"2021-03-02 08:00:00",13.03,13.14,"2021-03-02 07:02:30",0.001,"2021-03-02 07:04:30",975,25.06,25.94,"2021-03-02 07:58:00",24.08,"2021-03-02 07:01:30",75.27,81.7,"2021-03-02 07:01:00",71.06,"2021-03-02 07:58:30",28.08,28.27,"2021-03-02 07:57:30",27.98,"2021-03-02 07:03:00",29.75,29.85,"2021-03-02 07:22:00",29.61,"2021-03-02 07:57:00",31.54,31.72,"2021-03-02 07:00:30",31.44,"2021-03-02 07:57:00",31.62,31.73,"2021-03-02 07:19:00",31.49,"2021-03-02 07:44:00",32.31,32.34,"2021-03-02 07:02:30",32.19,"2021-03-02 07:36:30",31.94,32.04,"2021-03-02 07:09:30",31.87,"2021-03-02 07:31:30",17.3,17.32,"2021-03-02 07:01:00",17.27,"2021-03-02 07:52:30",19.66,19.69,"2021-03-02 07:00:30",19.64,"2021-03-02 07:48:30",18.88,18.91,"2021-03-02 07:03:30",18.85,"2021-03-02 08:00:00",19.38,19.41,"2021-03-02 07:02:30",19.36,"2021-03-02 07:51:30",13.61,13.63,"2021-03-02 07:57:00",13.6,"2021-03-02 07:00:30",14.83,14.83,"2021-03-02 07:00:30",14.82,"2021-03-02 07:15:30",4.255344,0,1.454,144.5,41.16,130,4.9,"2021-03-02 07:10:30",0,"2021-03-02 07:09:00",4.654,124.5,18.06,132,8.1,"2021-03-02 07:33:00",0.7,"2021-03-02 07:43:30",0.806,0.969
"2021-03-02 09:00:00",6023,35.42,"2021-03-02 09:00:00",13.51,18.45,"2021-03-02 08:06:00",0.17,"2021-03-02 09:00:00",976,27.33,28.76,"2021-03-02 08:53:00",25.85,"2021-03-02 08:01:00",65.48,71.36,"2021-03-02 08:00:30",60.41,"2021-03-02 08:57:00",28.6,29.09,"2021-03-02 08:58:00",28.22,"2021-03-02 08:03:30",29.63,29.69,"2021-03-02 08:56:30",29.61,"2021-03-02 08:01:00",31.38,31.52,"2021-03-02 08:00:30",31.29,"2021-03-02 08:59:30",31.46,31.6,"2021-03-02 08:03:00",31.37,"2021-03-02 08:20:00",32.2,32.32,"2021-03-02 08:01:00",32.12,"2021-03-02 08:28:30",31.93,31.99,"2021-03-02 08:09:00",31.89,"2021-03-02 08:01:30",17.31,17.36,"2021-03-02 09:00:00",17.29,"2021-03-02 08:05:30",19.64,19.65,"2021-03-02 08:00:30",19.62,"2021-03-02 08:24:00",18.83,18.86,"2021-03-02 08:01:00",18.8,"2021-03-02 08:58:30",19.35,19.38,"2021-03-02 08:01:00",19.31,"2021-03-02 08:59:00",13.63,13.64,"2021-03-02 08:24:00",13.61,"2021-03-02 08:03:30",14.82,14.83,"2021-03-02 08:00:30",14.81,"2021-03-02 08:35:30",12.35322,0,1.021,121.9,69.64,112,3.7,"2021-03-02 08:07:30",0,"2021-03-02 08:21:30",5.346,112.1,20.74,133,9.5,"2021-03-02 08:11:00",0.5,"2021-03-02 08:15:30",2.513,1.875
"2021-03-02 10:00:00",6024,32.62,"2021-03-02 10:00:00",13.47,18.59,"2021-03-02 09:08:00",0.146,"2021-03-02 09:34:00",976,29.51,30.92,"2021-03-02 09:56:30",28.31,"2021-03-02 09:00:30",58.28,63.01,"2021-03-02 09:01:00",53.07,"2021-03-02 09:55:00",29.57,30.34,"2021-03-02 10:00:00",29.03,"2021-03-02 09:00:30",29.78,29.94,"2021-03-02 10:00:00",29.61,"2021-03-02 09:00:30",31.27,31.34,"2021-03-02 09:10:30",31.14,"2021-03-02 09:56:00",31.4,31.52,"2021-03-02 09:02:30",31.23,"2021-03-02 09:59:30",32.12,32.17,"2021-03-02 09:49:00",32.09,"2021-03-02 09:55:30",31.92,31.95,"2021-03-02 09:27:30",31.83,"2021-03-02 09:57:30",17.41,17.52,"2021-03-02 09:59:30",17.36,"2021-03-02 09:00:30",19.63,19.65,"2021-03-02 09:13:00",19.62,"2021-03-02 09:20:00",18.77,18.8,"2021-03-02 09:05:30",18.73,"2021-03-02 09:59:30",19.3,19.33,"2021-03-02 09:00:30",19.27,"2021-03-02 09:58:00",13.63,13.63,"2021-03-02 09:00:30",13.62,"2021-03-02 09:49:30",14.81,14.82,"2021-03-02 09:05:30",14.8,"2021-03-02 09:45:00",18.6548,0,0.915,131.3,51.51,97,3.3,"2021-03-02 09:46:30",0,"2021-03-02 09:18:00",4.266,106.6,18.01,117,8.1,"2021-03-02 09:03:30",1.1,"2021-03-02 09:22:00",3.937,2.665
"2021-03-02 11:00:00",6025,32.35,"2021-03-02 10:04:30",13.43,18.88,"2021-03-02 10:54:30",0.116,"2021-03-02 10:04:00",975,31.3,32.42,"2021-03-02 11:00:00",30.14,"2021-03-02 10:06:00",52.91,57.83,"2021-03-02 10:07:00",48.12,"2021-03-02 10:37:00",31.99,33.61,"2021-03-02 10:59:00",30.45,"2021-03-02 10:00:30",30.18,30.6,"2021-03-02 10:59:30",29.89,"2021-03-02 10:01:30",31.19,31.29,"2021-03-02 11:00:00",31.12,"2021-03-02 10:17:00",31.26,31.38,"2021-03-02 10:16:30",31.18,"2021-03-02 10:46:30",32.07,32.14,"2021-03-02 10:07:00",31.93,"2021-03-02 10:48:30",31.87,31.93,"2021-03-02 10:00:30",31.75,"2021-03-02 10:55:30",17.72,17.95,"2021-03-02 11:00:00",17.51,"2021-03-02 10:00:30",19.67,19.73,"2021-03-02 10:59:30",19.62,"2021-03-02 10:08:00",18.71,18.75,"2021-03-02 10:01:30",18.68,"2021-03-02 10:58:30",19.25,19.29,"2021-03-02 10:01:30",19.21,"2021-03-02 10:58:00",13.62,13.63,"2021-03-02 10:05:30",13.61,"2021-03-02 10:24:30",14.8,14.81,"2021-03-02 10:00:30",14.79,"2021-03-02 10:20:30",20.83376,0,0.894,136.2,64.42,55,2.6,"2021-03-02 10:05:00",0,"2021-03-02 10:07:00",3.914,103.5,22.39,85,6.9,"2021-03-02 10:35:30",0.6,"2021-03-02 10:34:00",4.501,3.258
"2021-03-02 12:00:00",6026,33.27,"2021-03-02 11:07:00",13.18,19.16,"2021-03-02 11:58:00",0.001,"2021-03-02 11:16:30",975,32.41,33.1,"2021-03-02 11:57:00",31.66,"2021-03-02 11:32:00",49.86,54.01,"2021-03-02 11:17:00",45.17,"2021-03-02 11:58:30",35.05,36.23,"2021-03-02 11:59:30",33.57,"2021-03-02 11:01:00",31.17,31.85,"2021-03-02 11:58:30",30.6,"2021-03-02 11:01:30",31.33,31.52,"2021-03-02 11:59:00",31.17,"2021-03-02 11:02:30",31.24,31.32,"2021-03-02 11:00:30",31.18,"2021-03-02 11:47:00",31.94,32.07,"2021-03-02 11:10:00",31.91,"2021-03-02 11:11:00",31.76,31.88,"2021-03-02 11:18:30",31.68,"2021-03-02 11:53:00",18.13,18.27,"2021-03-02 11:58:30",17.96,"2021-03-02 11:00:30",19.8,19.89,"2021-03-02 11:57:30",19.73,"2021-03-02 11:00:30",18.66,18.69,"2021-03-02 11:00:30",18.63,"2021-03-02 11:53:00",19.19,19.22,"2021-03-02 11:03:30",19.16,"2021-03-02 11:51:00",13.62,13.63,"2021-03-02 11:01:00",13.6,"2021-03-02 11:06:30",14.8,14.81,"2021-03-02 11:00:30",14.79,"2021-03-02 11:09:30",20.3953,0,0.838,121.1,70.34,226,3.5,"2021-03-02 11:21:30",0,"2021-03-02 11:08:00",3.783,97.9,21.8,89,7.2,"2021-03-02 11:39:00",0.5,"2021-03-02 11:20:30",4.469,3.599
"2021-03-02 13:00:00",6027,33.46,"2021-03-02 12:04:30",13.4,19.27,"2021-03-02 12:04:30",0.144,"2021-03-02 12:45:30",974,32.64,33.21,"2021-03-02 12:16:30",32.13,"2021-03-02 12:40:00",47.78,49.75,"2021-03-02 12:41:30",45.49,"2021-03-02 12:02:00",36.83,37.07,"2021-03-02 12:40:00",36.23,"2021-03-02 12:00:30",32.47,33.06,"2021-03-02 13:00:00",31.81,"2021-03-02 12:01:00",31.67,31.94,"2021-03-02 12:53:00",31.49,"2021-03-02 12:00:30",31.24,31.32,"2021-03-02 12:20:30",31.13,"2021-03-02 12:52:30",31.92,32.01,"2021-03-02 12:43:30",31.89,"2021-03-02 12:25:00",31.72,31.77,"2021-03-02 12:06:00",31.68,"2021-03-02 12:18:30",18.3,18.33,"2021-03-02 12:23:00",18.27,"2021-03-02 12:00:30",19.98,20.06,"2021-03-02 12:53:30",19.89,"2021-03-02 12:00:30",18.64,18.65,"2021-03-02 12:17:30",18.62,"2021-03-02 12:25:30",19.14,19.17,"2021-03-02 12:02:00",19.11,"2021-03-02 12:53:30",13.61,13.61,"2021-03-02 12:04:30",13.6,"2021-03-02 12:41:00",14.79,14.8,"2021-03-02 12:02:00",14.78,"2021-03-02 12:58:00",12.69197,0,0.718,59.15,83.6,161,2.9,"2021-03-02 12:18:00",0,"2021-03-02 12:01:00",3.591,92.4,23.46,94,7.7,"2021-03-02 12:53:00",0.5,"2021-03-02 12:21:30",2.783,3.667
"2021-03-02 14:00:00",6028,36.14,"2021-03-02 13:00:30",13.4,19.37,"2021-03-02 13:44:30",0.138,"2021-03-02 13:15:30",973,31.87,32.36,"2021-03-02 13:00:30",31.51,"2021-03-02 13:14:30",50.17,53.62,"2021-03-02 13:37:00",47.46,"2021-03-02 13:58:30",36.84,37.07,"2021-03-02 13:01:00",36.61,"2021-03-02 13:57:30",33.43,33.75,"2021-03-02 13:58:30",32.98,"2021-03-02 13:02:00",32.15,32.47,"2021-03-02 13:59:00",31.9,"2021-03-02 13:09:00",31.26,31.37,"2021-03-02 13:59:30",31.18,"2021-03-02 13:07:00",31.91,31.97,"2021-03-02 13:52:00",31.84,"2021-03-02 13:36:30",31.72,31.75,"2021-03-02 13:23:00",31.68,"2021-03-02 13:29:30",18.21,18.28,"2021-03-02 13:00:30",18.15,"2021-03-02 13:54:30",20.11,20.16,"2021-03-02 13:58:00",20.05,"2021-03-02 13:06:30",18.64,18.66,"2021-03-02 13:57:30",18.63,"2021-03-02 13:00:30",19.12,19.13,"2021-03-02 13:20:30",19.11,"2021-03-02 13:00:30",13.61,13.63,"2021-03-02 13:57:00",13.6,"2021-03-02 13:05:30",14.78,14.79,"2021-03-02 13:01:30",14.77,"2021-03-02 13:43:30",9.745576,0,0.795,139.5,61.74,165,4.4,"2021-03-02 13:11:30",0,"2021-03-02 13:09:30",3.66,105.5,23.36,96,8.1,"2021-03-02 13:05:30",0.7,"2021-03-02 14:00:00",2.109,3.442
"2021-03-02 15:00:00",6029,36.84,"2021-03-02 15:00:00",13.4,18.5,"2021-03-02 14:55:30",0.112,"2021-03-02 14:57:00",972,33.31,35.29,"2021-03-02 15:00:00",32.23,"2021-03-02 14:01:00",47.19,50.85,"2021-03-02 14:37:00",41.29,"2021-03-02 14:56:30",36.81,37.12,"2021-03-02 15:00:00",36.63,"2021-03-02 14:07:00",33.96,34.21,"2021-03-02 14:59:00",33.69,"2021-03-02 14:01:30",32.63,32.89,"2021-03-02 14:55:30",32.39,"2021-03-02 14:00:30",31.41,31.5,"2021-03-02 14:42:30",31.24,"2021-03-02 14:01:30",31.92,31.95,"2021-03-02 14:20:00",31.83,"2021-03-02 14:03:30",31.72,31.74,"2021-03-02 14:02:30",31.67,"2021-03-02 14:43:00",18.12,18.15,"2021-03-02 14:00:30",18.1,"2021-03-02 14:47:00",20.16,20.19,"2021-03-02 14:51:00",20.13,"2021-03-02 14:00:30",18.64,18.65,"2021-03-02 14:03:00",18.63,"2021-03-02 14:58:30",19.11,19.13,"2021-03-02 14:01:30",19.09,"2021-03-02 14:41:00",13.61,13.62,"2021-03-02 14:03:30",13.6,"2021-03-02 14:16:00",14.77,14.78,"2021-03-02 14:07:00",14.77,"2021-03-02 14:11:30",13.68994,0,0.693,125.7,68.35,165,3.4,"2021-03-02 14:44:30",0,"2021-03-02 14:07:00",2.739,97.9,26.54,135,5.7,"2021-03-02 14:05:00",0,"2021-03-02 14:14:00",3.029,2.947
"2021-03-02 16:00:00",6030,35.5,"2021-03-02 15:12:30",13.39,18.24,"2021-03-02 15:17:30",0.123,"2021-03-02 15:36:30",972,34.21,35.62,"2021-03-02 15:01:30",33.11,"2021-03-02 15:34:00",43.2,46.54,"2021-03-02 15:58:30",39.32,"2021-03-02 15:10:00",37.61,37.91,"2021-03-02 15:34:30",37.21,"2021-03-02 15:02:00",34.39,34.63,"2021-03-02 15:51:30",34.07,"2021-03-02 15:01:30",33.02,33.16,"2021-03-02 15:58:30",32.86,"2021-03-02 15:01:30",31.57,31.71,"2021-03-02 15:38:00",31.39,"2021-03-02 15:03:30",31.92,31.97,"2021-03-02 15:30:30",31.91,"2021-03-02 15:01:00",31.71,31.74,"2021-03-02 15:09:00",31.67,"2021-03-02 15:12:00",18.12,18.17,"2021-03-02 15:25:30",18.03,"2021-03-02 15:58:00",20.19,20.21,"2021-03-02 15:40:00",20.15,"2021-03-02 15:02:00",18.63,18.64,"2021-03-02 15:01:00",18.61,"2021-03-02 15:30:00",19.08,19.11,"2021-03-02 15:03:00",19.07,"2021-03-02 15:38:30",13.62,13.63,"2021-03-02 15:56:30",13.61,"2021-03-02 15:00:30",14.77,14.78,"2021-03-02 15:23:00",14.77,"2021-03-02 15:00:30",12.07409,0,0.793,143.8,56.75,57,2.1,"2021-03-02 15:31:30",0,"2021-03-02 15:09:30",3.939,101.7,22.26,83,8.5,"2021-03-02 15:32:00",0.6,"2021-03-02 15:53:30",2.687,2.238
"2021-03-02 17:00:00",6031,38.09,"2021-03-02 16:08:00",13.4,18.56,"2021-03-02 16:43:30",0.128,"2021-03-02 16:45:30",972,32.92,34.15,"2021-03-02 16:01:30",31.96,"2021-03-02 16:58:00",45.3,47.93,"2021-03-02 16:16:30",42.88,"2021-03-02 16:23:30",36.66,37.3,"2021-03-02 16:00:30",36.04,"2021-03-02 17:00:00",34.74,34.87,"2021-03-02 16:55:30",34.56,"2021-03-02 16:05:30",33.37,33.51,"2021-03-02 16:39:30",33.11,"2021-03-02 16:01:30",31.7,31.88,"2021-03-02 16:55:30",31.58,"2021-03-02 16:04:00",31.98,32.14,"2021-03-02 16:40:30",31.91,"2021-03-02 16:01:30",31.71,31.72,"2021-03-02 16:01:30",31.61,"2021-03-02 16:02:30",17.87,18.04,"2021-03-02 16:00:30",17.74,"2021-03-02 16:59:00",20.2,20.22,"2021-03-02 16:09:00",20.17,"2021-03-02 16:55:00",18.62,18.64,"2021-03-02 16:08:30",18.61,"2021-03-02 16:04:30",19.09,19.11,"2021-03-02 16:29:00",19.08,"2021-03-02 16:02:00",13.64,13.65,"2021-03-02 16:41:30",13.62,"2021-03-02 16:05:30",14.77,14.78,"2021-03-02 16:04:00",14.77,"2021-03-02 16:00:30",6.221555,0,0.946,128.1,57.83,109,4.1,"2021-03-02 16:51:30",0,"2021-03-02 16:09:00",4.729,111.1,16.09,96,8.4,"2021-03-02 16:06:00",1.5,"2021-03-02 16:21:30",1.351,1.369
"2021-03-02 18:00:00",6032,41.84,"2021-03-02 17:00:30",13.01,10,"2021-03-02 18:00:00",0,"2021-03-02 17:55:00",973,30.37,31.97,"2021-03-02 17:00:30",29.01,"2021-03-02 18:00:00",51.99,54.84,"2021-03-02 17:50:30",47.27,"2021-03-02 17:01:00",35.52,36.05,"2021-03-02 17:08:00",34.76,"2021-03-02 17:58:30",34.69,34.85,"2021-03-02 17:06:00",34.56,"2021-03-02 17:57:00",33.6,33.71,"2021-03-02 17:33:00",33.44,"2021-03-02 17:11:30",31.9,32.09,"2021-03-02 17:59:00",31.78,"2021-03-02 17:04:00",32.11,32.17,"2021-03-02 17:22:30",31.99,"2021-03-02 17:02:00",31.72,31.74,"2021-03-02 17:02:30",31.68,"2021-03-02 17:07:30",17.59,17.73,"2021-03-02 17:00:30",17.43,"2021-03-02 18:00:00",20.16,20.19,"2021-03-02 17:04:00",20.12,"2021-03-02 17:58:00",18.63,18.64,"2021-03-02 17:24:30",18.62,"2021-03-02 17:30:00",19.11,19.13,"2021-03-02 17:56:30",19.09,"2021-03-02 17:03:30",13.65,13.67,"2021-03-02 17:54:00",13.63,"2021-03-02 17:12:00",14.77,14.78,"2021-03-02 17:50:30",14.77,"2021-03-02 17:00:30",1.269849,0,1.286,129.4,55.08,335,4.6,"2021-03-02 17:49:30",0,"2021-03-02 17:06:30",6.017,115.3,14.28,132,10.8,"2021-03-02 17:52:30",1.6,"2021-03-02 17:43:30",0.257,0.462
"2021-03-02 19:00:00",6033,46.85,"2021-03-02 18:00:30",12.92,0.051,"2021-03-02 18:55:30",0,"2021-03-02 18:00:30",974,28.67,29.09,"2021-03-02 18:00:30",28.08,"2021-03-02 18:59:30",55.64,61.2,"2021-03-02 19:00:00",54,"2021-03-02 18:01:00",34.03,34.79,"2021-03-02 18:02:00",33.37,"2021-03-02 18:56:30",34.4,34.67,"2021-03-02 18:02:30",34.15,"2021-03-02 18:55:00",33.73,33.84,"2021-03-02 18:51:00",33.66,"2021-03-02 18:29:30",32.04,32.21,"2021-03-02 18:58:30",31.99,"2021-03-02 18:01:30",32.16,32.3,"2021-03-02 18:50:00",32.12,"2021-03-02 18:01:30",31.72,31.75,"2021-03-02 18:42:00",31.68,"2021-03-02 18:19:00",17.27,17.43,"2021-03-02 18:00:30",17.12,"2021-03-02 19:00:00",20.08,20.14,"2021-03-02 18:02:30",20.02,"2021-03-02 19:00:00",18.64,18.66,"2021-03-02 18:54:00",18.63,"2021-03-02 18:00:30",19.15,19.18,"2021-03-02 18:49:00",19.12,"2021-03-02 18:01:00",13.68,13.71,"2021-03-02 18:59:00",13.67,"2021-03-02 18:00:30",14.79,14.8,"2021-03-02 18:51:30",14.78,"2021-03-02 18:01:30",0.003794044,0,1.28,138.8,49.58,57,4.5,"2021-03-02 18:02:00",0,"2021-03-02 18:03:00",5.405,118.7,16.32,100,11.8,"2021-03-02 18:02:00",1.1,"2021-03-02 18:09:00",0.01,0.01
"2021-03-02 20:00:00",6034,48.95,"2021-03-02 19:01:30",12.87,0.048,"2021-03-02 20:00:00",0,"2021-03-02 19:00:30",975,27.38,28.11,"2021-03-02 19:00:30",26.96,"2021-03-02 19:58:30",61.82,62.85,"2021-03-02 19:59:00",61.1,"2021-03-02 19:34:00",32.91,33.44,"2021-03-02 19:01:30",32.39,"2021-03-02 19:58:30",33.92,34.28,"2021-03-02 19:03:30",33.62,"2021-03-02 19:54:30",33.73,33.84,"2021-03-02 19:17:00",33.61,"2021-03-02 19:41:00",32.21,32.31,"2021-03-02 19:12:00",32.06,"2021-03-02 19:01:30",32.31,32.37,"2021-03-02 19:54:30",32.19,"2021-03-02 19:02:30",31.74,31.85,"2021-03-02 19:54:00",31.7,"2021-03-02 19:01:00",17.01,17.13,"2021-03-02 19:01:30",16.91,"2021-03-02 19:54:00",19.97,20.03,"2021-03-02 19:05:00",19.92,"2021-03-02 19:48:00",18.64,18.65,"2021-03-02 19:00:30",18.63,"2021-03-02 19:59:00",19.18,19.2,"2021-03-02 19:56:00",19.16,"2021-03-02 19:01:00",13.7,13.71,"2021-03-02 19:59:30",13.68,"2021-03-02 19:07:30",14.8,14.81,"2021-03-02 19:35:30",14.79,"2021-03-02 19:00:30",0.001025061,0,1.183,135.9,60.07,171,4.6,"2021-03-02 19:14:30",0,"2021-03-02 19:13:00",5.283,113.3,15.27,119,10.5,"2021-03-02 19:06:00",1.1,"2021-03-02 19:29:00",0.002,0
"2021-03-02 21:00:00",6035,49.61,"2021-03-02 20:31:00",12.86,0.047,"2021-03-02 20:47:00",0,"2021-03-02 20:00:30",976,26.29,26.98,"2021-03-02 20:06:00",25.32,"2021-03-02 20:59:30",67.35,71.88,"2021-03-02 20:55:00",62.27,"2021-03-02 20:01:00",32.03,32.39,"2021-03-02 20:00:30",31.66,"2021-03-02 20:59:00",33.43,33.67,"2021-03-02 20:03:00",33.2,"2021-03-02 21:00:00",33.65,33.71,"2021-03-02 20:01:30",33.49,"2021-03-02 20:56:00",32.24,32.34,"2021-03-02 20:31:00",32.2,"2021-03-02 20:01:00",32.36,32.52,"2021-03-02 20:51:00",32.32,"2021-03-02 20:00:30",31.85,31.93,"2021-03-02 20:29:00",31.7,"2021-03-02 20:25:00",16.81,16.91,"2021-03-02 20:00:30",16.71,"2021-03-02 20:58:00",19.86,19.92,"2021-03-02 20:01:30",19.8,"2021-03-02 21:00:00",18.62,18.64,"2021-03-02 20:00:30",18.61,"2021-03-02 20:37:30",19.21,19.22,"2021-03-02 20:55:30",19.19,"2021-03-02 20:00:30",13.73,13.74,"2021-03-02 20:57:30",13.71,"2021-03-02 20:00:30",14.8,14.82,"2021-03-02 20:46:30",14.79,"2021-03-02 20:22:00",0.001135394,0,0.743,54.88,79.07,20,4.4,"2021-03-02 20:08:00",0,"2021-03-02 20:02:30",3.946,94.5,25.36,106,9.3,"2021-03-02 20:10:30",0.4,"2021-03-02 20:43:30",-0.011,0
"2021-03-02 22:00:00",6036,50.36,"2021-03-02 21:01:00",12.87,0.046,"2021-03-02 21:38:30",0,"2021-03-02 21:00:30",977,25.05,25.43,"2021-03-02 21:00:30",24.86,"2021-03-02 21:32:30",73.34,74.75,"2021-03-02 21:38:00",70.9,"2021-03-02 21:01:30",31.24,31.63,"2021-03-02 21:01:30",30.89,"2021-03-02 21:59:00",32.94,33.27,"2021-03-02 21:00:30",32.65,"2021-03-02 22:00:00",33.5,33.61,"2021-03-02 21:04:30",33.39,"2021-03-02 22:00:00",32.27,32.38,"2021-03-02 21:41:30",32.2,"2021-03-02 21:08:30",32.49,32.54,"2021-03-02 21:09:30",32.35,"2021-03-02 21:02:00",31.92,31.95,"2021-03-02 21:52:30",31.86,"2021-03-02 21:16:30",16.62,16.73,"2021-03-02 21:00:30",16.53,"2021-03-02 21:59:00",19.76,19.82,"2021-03-02 21:05:00",19.7,"2021-03-02 21:54:00",18.59,18.62,"2021-03-02 21:01:00",18.57,"2021-03-02 21:58:00",19.22,19.23,"2021-03-02 21:48:00",19.2,"2021-03-02 21:09:00",13.74,13.75,"2021-03-02 21:37:00",13.72,"2021-03-02 21:00:30",14.81,14.82,"2021-03-02 21:40:00",14.8,"2021-03-02 21:00:30",0.001271879,0,0.579,90.1,74.68,16,2.5,"2021-03-02 21:32:30",0,"2021-03-02 21:01:30",4.17,99.9,19.3,68,8.7,"2021-03-02 21:35:30",0.5,"2021-03-02 21:07:00",-0.017,0
"2021-03-02 23:00:00",6037,49.93,"2021-03-02 23:00:00",12.85,0.046,"2021-03-02 22:11:00",0,"2021-03-02 22:00:30",977,24.98,25.16,"2021-03-02 22:48:00",24.8,"2021-03-02 22:22:00",72.76,74.15,"2021-03-02 22:29:30",71.12,"2021-03-02 22:47:30",30.64,30.92,"2021-03-02 22:00:30",30.47,"2021-03-02 22:55:30",32.47,32.71,"2021-03-02 22:01:00",32.21,"2021-03-02 22:59:00",33.3,33.49,"2021-03-02 22:03:30",33.13,"2021-03-02 22:58:30",32.26,32.35,"2021-03-02 22:08:00",32.2,"2021-03-02 22:16:00",32.53,32.54,"2021-03-02 22:02:30",32.5,"2021-03-02 22:01:00",31.93,31.96,"2021-03-02 22:43:30",31.87,"2021-03-02 22:19:30",16.47,16.54,"2021-03-02 22:01:00",16.41,"2021-03-02 22:59:00",19.67,19.72,"2021-03-02 22:00:30",19.62,"2021-03-02 22:59:30",18.56,18.59,"2021-03-02 22:02:00",18.54,"2021-03-02 22:49:30",19.22,19.23,"2021-03-02 22:11:30",19.2,"2021-03-02 22:09:30",13.75,13.76,"2021-03-02 22:49:00",13.74,"2021-03-02 22:04:30",14.83,14.84,"2021-03-02 22:53:30",14.82,"2021-03-02 22:00:30",0.0006535557,0,0.7,45.34,82.8,266,5.7,"2021-03-02 22:31:30",0,"2021-03-02 22:01:00",3.992,93.5,21.03,82,9.3,"2021-03-02 22:40:30",0,"2021-03-02 22:01:00",-0.014,0
"2021-03-03 00:00:00",6038,49.81,"2021-03-02 23:14:30",12.81,0.047,"2021-03-02 23:13:30",0,"2021-03-02 23:00:30",977,24.64,25.11,"2021-03-02 23:09:00",24.28,"2021-03-02 23:39:30",74.88,77.44,"2021-03-02 23:52:30",71.35,"2021-03-02 23:11:00",30.27,30.5,"2021-03-02 23:00:30",30.06,"2021-03-02 23:52:00",32.07,32.25,"2021-03-02 23:01:00",31.85,"2021-03-02 23:55:00",33.07,33.16,"2021-03-02 23:00:30",32.9,"2021-03-02 23:59:30",32.24,32.33,"2021-03-02 23:15:00",32.2,"2021-03-02 23:02:30",32.53,32.56,"2021-03-02 23:33:00",32.53,"2021-03-02 23:00:30",31.94,32.07,"2021-03-02 23:54:00",31.87,"2021-03-02 23:01:30",16.36,16.41,"2021-03-02 23:00:30",16.29,"2021-03-02 23:59:30",19.58,19.63,"2021-03-02 23:00:30",19.54,"2021-03-02 23:50:00",18.52,18.55,"2021-03-02 23:01:00",18.5,"2021-03-02 23:51:30",19.21,19.22,"2021-03-02 23:01:30",19.19,"2021-03-02 23:56:00",13.76,13.77,"2021-03-02 23:44:30",13.76,"2021-03-02 23:03:00",14.84,14.85,"2021-03-02 23:43:30",14.83,"2021-03-02 23:11:00",0.0008370502,0,0.535,76.46,73.91,301,2.3,"2021-03-02 23:36:00",0,"2021-03-02 23:02:00",3.163,98.3,21.23,122,6.1,"2021-03-02 23:23:00",0.5,"2021-03-02 23:52:30",-0.018,0
"2021-03-03 01:00:00",6039,49.73,"2021-03-03 00:58:30",12.79,0.048,"2021-03-03 00:03:00",0,"2021-03-03 00:00:30",976,24.64,24.96,"2021-03-03 00:52:30",24.35,"2021-03-03 00:05:30",75.72,78.01,"2021-03-03 00:09:30",73.93,"2021-03-03 00:45:30",29.84,30.08,"2021-03-03 00:01:00",29.66,"2021-03-03 00:48:30",31.71,31.87,"2021-03-03 00:01:30",31.54,"2021-03-03 00:59:00",32.85,32.94,"2021-03-03 00:03:00",32.7,"2021-03-03 00:54:30",32.22,32.31,"2021-03-03 00:02:00",32.14,"2021-03-03 00:57:00",32.53,32.56,"2021-03-03 00:25:30",32.53,"2021-03-03 00:00:30",32,32.1,"2021-03-03 00:45:00",31.91,"2021-03-03 00:05:30",16.24,16.3,"2021-03-03 00:01:00",16.2,"2021-03-03 00:54:00",19.51,19.55,"2021-03-03 00:00:30",19.46,"2021-03-03 00:58:30",18.48,18.5,"2021-03-03 00:00:30",18.46,"2021-03-03 00:56:30",19.19,19.2,"2021-03-03 00:05:30",19.18,"2021-03-03 00:50:30",13.77,13.77,"2021-03-03 00:00:30",13.77,"2021-03-03 00:02:00",14.85,14.86,"2021-03-03 00:32:00",14.83,"2021-03-03 00:43:30",0.0006176906,0,0.508,62.5,73.79,156,2.2,"2021-03-03 00:29:00",0,"2021-03-03 00:01:30",2.953,98.6,19.85,62,6.7,"2021-03-03 00:34:30",0,"2021-03-03 00:09:00",-0.019,0
"2021-03-03 02:00:00",6040,49.47,"2021-03-03 01:46:30",12.8,0.05,"2021-03-03 01:15:30",0,"2021-03-03 01:00:30",976,24.66,24.83,"2021-03-03 01:08:00",24.54,"2021-03-03 01:49:00",75.06,76,"2021-03-03 01:37:00",73.93,"2021-03-03 01:04:00",29.56,29.68,"2021-03-03 01:03:30",29.45,"2021-03-03 01:36:30",31.36,31.57,"2021-03-03 01:02:00",31.21,"2021-03-03 01:51:30",32.66,32.73,"2021-03-03 01:18:30",32.52,"2021-03-03 01:52:00",32.08,32.26,"2021-03-03 01:08:00",31.99,"2021-03-03 01:31:00",32.53,32.54,"2021-03-03 01:00:30",32.53,"2021-03-03 01:01:00",32.03,32.13,"2021-03-03 01:51:30",31.93,"2021-03-03 01:47:30",16.14,16.2,"2021-03-03 01:00:30",16.09,"2021-03-03 01:59:30",19.45,19.48,"2021-03-03 01:01:00",19.41,"2021-03-03 01:58:00",18.44,18.47,"2021-03-03 01:01:00",18.41,"2021-03-03 02:00:00",19.19,19.2,"2021-03-03 01:14:00",19.17,"2021-03-03 01:58:00",13.77,13.77,"2021-03-03 01:06:30",13.76,"2021-03-03 01:19:00",14.85,14.86,"2021-03-03 01:20:00",14.84,"2021-03-03 01:03:00",0.0003623457,0,0.269,7.401,58.07,26,1.2,"2021-03-03 01:04:30",0,"2021-03-03 01:00:30",2.028,93.2,25.81,104,4.7,"2021-03-03 01:15:00",0.3,"2021-03-03 01:03:00",-0.024,0
"2021-03-03 03:00:00",6041,49.32,"2021-03-03 02:51:30",12.79,0.049,"2021-03-03 02:37:00",0,"2021-03-03 02:00:30",976,24.52,24.72,"2021-03-03 02:08:30",24.35,"2021-03-03 03:00:00",75.23,76.63,"2021-03-03 02:57:00",73.7,"2021-03-03 02:02:30",29.35,29.49,"2021-03-03 02:00:30",29.24,"2021-03-03 02:33:00",31.11,31.27,"2021-03-03 02:05:00",30.98,"2021-03-03 02:58:30",32.45,32.54,"2021-03-03 02:02:30",32.32,"2021-03-03 02:49:30",32.03,32.13,"2021-03-03 02:06:30",31.99,"2021-03-03 02:03:00",32.53,32.56,"2021-03-03 02:36:30",32.53,"2021-03-03 02:00:30",32.06,32.15,"2021-03-03 02:04:30",31.93,"2021-03-03 02:05:00",16.05,16.09,"2021-03-03 02:00:30",16,"2021-03-03 02:59:00",19.38,19.41,"2021-03-03 02:01:00",19.34,"2021-03-03 02:56:00",18.4,18.42,"2021-03-03 02:00:30",18.38,"2021-03-03 02:55:30",19.16,19.19,"2021-03-03 02:02:30",19.14,"2021-03-03 02:57:00",13.76,13.77,"2021-03-03 02:01:00",13.76,"2021-03-03 02:42:30",14.85,14.86,"2021-03-03 02:43:00",14.84,"2021-03-03 02:00:30",0.0003704584,0,0.246,15.64,35.93,29,1,"2021-03-03 02:36:30",0,"2021-03-03 02:03:30",1.134,75.97,26.66,50,3.5,"2021-03-03 02:34:00",0,"2021-03-03 02:17:30",-0.025,0
"2021-03-03 04:00:00",6042,49.37,"2021-03-03 03:01:00",12.76,0.051,"2021-03-03 03:06:30",0,"2021-03-03 03:00:30",976,24.25,24.45,"2021-03-03 03:00:30",24.15,"2021-03-03 03:48:00",76.63,78.06,"2021-03-03 03:29:00",75.42,"2021-03-03 03:01:30",29.14,29.26,"2021-03-03 03:00:30",29.03,"2021-03-03 03:40:30",30.85,31.03,"2021-03-03 03:01:30",30.68,"2021-03-03 03:58:30",32.28,32.34,"2021-03-03 03:08:30",32.12,"2021-03-03 03:56:30",31.95,32.11,"2021-03-03 03:14:00",31.8,"2021-03-03 04:00:00",32.5,32.54,"2021-03-03 03:02:30",32.4,"2021-03-03 03:48:00",32.04,32.15,"2021-03-03 03:38:00",31.93,"2021-03-03 03:39:00",15.96,16.01,"2021-03-03 03:01:00",15.91,"2021-03-03 03:58:30",19.32,19.36,"2021-03-03 03:06:00",19.29,"2021-03-03 03:56:00",18.35,18.38,"2021-03-03 03:00:30",18.33,"2021-03-03 03:54:00",19.14,19.15,"2021-03-03 03:01:00",19.12,"2021-03-03 03:31:00",13.76,13.77,"2021-03-03 03:02:00",13.75,"2021-03-03 03:35:00",14.85,14.87,"2021-03-03 03:14:00",14.84,"2021-03-03 03:04:00",0.0004280647,0,0.307,37.86,28.56,352,1.3,"2021-03-03 03:19:30",0,"2021-03-03 03:01:30",1.288,79.8,26.41,73,2.6,"2021-03-03 03:18:30",0,"2021-03-03 03:03:30",-0.023,0
"2021-03-03 05:00:00",6043,49.58,"2021-03-03 04:03:30",12.75,0.052,"2021-03-03 04:14:00",0,"2021-03-03 04:00:30",977,23.97,24.18,"2021-03-03 04:01:00",23.82,"2021-03-03 04:58:30",77.73,79.66,"2021-03-03 04:53:00",75.81,"2021-03-03 04:01:30",28.92,29.09,"2021-03-03 04:01:00",28.8,"2021-03-03 04:57:00",30.61,30.75,"2021-03-03 04:00:30",30.42,"2021-03-03 05:00:00",32.08,32.19,"2021-03-03 04:00:30",31.92,"2021-03-03 04:55:00",31.85,31.94,"2021-03-03 04:10:30",31.78,"2021-03-03 04:18:00",32.41,32.51,"2021-03-03 04:03:30",32.32,"2021-03-03 04:46:00",32,32.12,"2021-03-03 04:11:00",31.9,"2021-03-03 04:44:30",15.87,15.92,"2021-03-03 04:00:30",15.82,"2021-03-03 05:00:00",19.27,19.31,"2021-03-03 04:01:30",19.25,"2021-03-03 04:49:30",18.31,18.33,"2021-03-03 04:01:00",18.29,"2021-03-03 04:48:00",19.12,19.14,"2021-03-03 04:02:00",19.1,"2021-03-03 04:54:00",13.76,13.77,"2021-03-03 04:01:30",13.74,"2021-03-03 04:27:30",14.86,14.87,"2021-03-03 04:37:30",14.84,"2021-03-03 04:00:30",0.0004720678,0,0.215,28.13,36.22,187,1,"2021-03-03 04:01:30",0,"2021-03-03 04:01:00",1.268,82.3,22.7,38,2.8,"2021-03-03 04:42:00",0,"2021-03-03 04:12:30",-0.025,0
"2021-03-03 06:00:00",6044,49.37,"2021-03-03 05:59:30",12.75,0.055,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",977,24,24.25,"2021-03-03 05:58:00",23.76,"2021-03-03 05:03:30",78.05,78.78,"2021-03-03 05:58:00",76.66,"2021-03-03 05:15:30",28.68,28.84,"2021-03-03 05:06:00",28.61,"2021-03-03 05:28:00",30.42,30.54,"2021-03-03 05:01:30",30.27,"2021-03-03 05:58:00",31.92,32.02,"2021-03-03 05:03:30",31.84,"2021-03-03 06:00:00",31.74,31.89,"2021-03-03 05:06:30",31.6,"2021-03-03 05:58:00",32.34,32.44,"2021-03-03 05:03:00",32.32,"2021-03-03 05:06:30",31.96,32.07,"2021-03-03 05:25:00",31.91,"2021-03-03 05:14:30",15.8,15.83,"2021-03-03 05:02:30",15.76,"2021-03-03 05:55:00",19.22,19.26,"2021-03-03 05:03:30",19.18,"2021-03-03 05:49:30",18.27,18.3,"2021-03-03 05:00:30",18.24,"2021-03-03 05:57:30",19.1,19.11,"2021-03-03 05:01:00",19.08,"2021-03-03 05:52:00",13.75,13.76,"2021-03-03 05:04:30",13.74,"2021-03-03 05:31:00",14.86,14.86,"2021-03-03 05:03:30",14.84,"2021-03-03 05:13:00",0.1309129,0,0.326,117,54.69,120,1.2,"2021-03-03 05:39:30",0,"2021-03-03 05:00:30",1.387,104.2,28.25,112,3.3,"2021-03-03 05:25:00",0,"2021-03-03 05:00:30",-0.009,0
"2021-03-03 07:00:00",6045,47.64,"2021-03-03 07:00:00",12.78,12.82,"2021-03-03 06:02:00",0.001,"2021-03-03 06:54:30",977,24.56,24.94,"2021-03-03 06:53:30",24.15,"2021-03-03 06:03:00",79.31,80.6,"2021-03-03 06:28:30",77.57,"2021-03-03 06:59:30",28.63,28.73,"2021-03-03 06:55:00",28.61,"2021-03-03 06:22:30",30.23,30.39,"2021-03-03 06:01:00",30.12,"2021-03-03 06:57:30",31.78,31.92,"2021-03-03 06:00:30",31.69,"2021-03-03 06:54:00",31.65,31.73,"2021-03-03 06:45:00",31.58,"2021-03-03 06:00:30",32.32,32.36,"2021-03-03 06:35:30",32.22,"2021-03-03 06:59:30",31.94,32.02,"2021-03-03 06:01:30",31.87,"2021-03-03 06:18:30",15.73,15.76,"2021-03-03 06:00:30",15.7,"2021-03-03 06:59:00",19.17,19.21,"2021-03-03 06:04:30",19.14,"2021-03-03 07:00:00",18.22,18.25,"2021-03-03 06:03:30",18.19,"2021-03-03 06:59:00",19.07,19.1,"2021-03-03 06:00:30",19.03,"2021-03-03 06:59:00",13.73,13.75,"2021-03-03 06:06:30",13.72,"2021-03-03 06:47:00",14.85,14.86,"2021-03-03 06:07:00",14.84,"2021-03-03 06:47:30",1.792367,0,1.191,156.2,36.35,174,3.5,"2021-03-03 06:53:30",0,"2021-03-03 06:02:00",2.558,139.4,19.09,147,5.6,"2021-03-03 06:57:00",0.5,"2021-03-03 06:07:30",0.32,0.155
"2021-03-03 08:00:00",6046,45.64,"2021-03-03 08:00:00",13.09,13.18,"2021-03-03 07:05:00",0.001,"2021-03-03 07:00:30",978,25.56,26.57,"2021-03-03 08:00:00",24.93,"2021-03-03 07:02:30",74.24,78.46,"2021-03-03 07:05:00",69.67,"2021-03-03 07:54:00",28.63,28.74,"2021-03-03 07:55:30",28.61,"2021-03-03 07:00:30",30.06,30.23,"2021-03-03 07:02:00",30.02,"2021-03-03 07:12:30",31.6,31.72,"2021-03-03 07:01:30",31.5,"2021-03-03 07:54:30",31.61,31.73,"2021-03-03 07:03:30",31.44,"2021-03-03 07:54:00",32.23,32.33,"2021-03-03 07:09:00",32.12,"2021-03-03 07:57:30",31.93,31.96,"2021-03-03 07:06:00",31.86,"2021-03-03 07:06:30",15.68,15.7,"2021-03-03 07:00:30",15.65,"2021-03-03 07:49:00",19.13,19.16,"2021-03-03 07:02:00",19.11,"2021-03-03 07:51:30",18.17,18.2,"2021-03-03 07:04:00",18.14,"2021-03-03 07:58:30",19.03,19.05,"2021-03-03 07:02:30",19.01,"2021-03-03 07:36:00",13.73,13.75,"2021-03-03 07:03:30",13.71,"2021-03-03 07:48:00",14.85,14.85,"2021-03-03 07:02:30",14.84,"2021-03-03 07:57:30",4.0629,0,1.506,160.7,32.36,226,4.6,"2021-03-03 07:17:30",0,"2021-03-03 07:08:00",3.566,132.3,19.15,123,6.5,"2021-03-03 07:17:30",0.9,"2021-03-03 07:46:00",0.775,0.972
"2021-03-03 09:00:00",6047,33.14,"2021-03-03 09:00:00",13.5,15.81,"2021-03-03 08:02:30",0.169,"2021-03-03 08:54:30",979,27.9,29.83,"2021-03-03 08:58:30",26.57,"2021-03-03 08:01:00",65.72,70.81,"2021-03-03 08:00:30",57.86,"2021-03-03 08:59:00",28.99,29.43,"2021-03-03 09:00:00",28.63,"2021-03-03 08:00:30",30.03,30.08,"2021-03-03 08:16:00",29.95,"2021-03-03 08:08:00",31.51,31.54,"2021-03-03 08:43:30",31.44,"2021-03-03 08:54:30",31.46,31.56,"2021-03-03 08:00:30",31.39,"2021-03-03 08:48:30",32.14,32.23,"2021-03-03 08:05:00",32.12,"2021-03-03 08:02:00",31.93,31.95,"2021-03-03 08:44:30",31.86,"2021-03-03 08:57:00",15.66,15.69,"2021-03-03 08:56:30",15.63,"2021-03-03 08:17:30",19.09,19.12,"2021-03-03 08:00:30",19.06,"2021-03-03 08:47:30",18.1,18.14,"2021-03-03 08:00:30",18.06,"2021-03-03 08:59:00",18.98,19.02,"2021-03-03 08:00:30",18.95,"2021-03-03 08:53:30",13.71,13.72,"2021-03-03 08:02:00",13.7,"2021-03-03 08:56:00",14.84,14.85,"2021-03-03 08:14:30",14.83,"2021-03-03 08:43:30",13.60249,0,0.965,145.8,53.12,97,3.4,"2021-03-03 08:22:00",0,"2021-03-03 08:20:30",3.312,117.4,23.64,93,6.9,"2021-03-03 08:37:00",0,"2021-03-03 08:52:30",2.798,1.874
"2021-03-03 10:00:00",6048,30.05,"2021-03-03 09:30:00",13.43,19.65,"2021-03-03 09:24:00",0.133,"2021-03-03 09:33:00",978,30.51,31.31,"2021-03-03 09:50:00",29.74,"2021-03-03 09:16:30",56.21,60.54,"2021-03-03 09:00:30",52.02,"2021-03-03 09:50:30",29.66,30.29,"2021-03-03 09:57:30",29.32,"2021-03-03 09:00:30",30.05,30.2,"2021-03-03 09:59:30",30.02,"2021-03-03 09:01:00",31.38,31.52,"2021-03-03 09:00:30",31.28,"2021-03-03 09:59:00",31.43,31.52,"2021-03-03 09:22:30",31.26,"2021-03-03 09:59:00",32.12,32.17,"2021-03-03 09:57:00",32.07,"2021-03-03 09:56:00",31.88,31.95,"2021-03-03 09:29:30",31.75,"2021-03-03 09:51:30",15.7,15.77,"2021-03-03 10:00:00",15.67,"2021-03-03 09:02:00",19.07,19.09,"2021-03-03 09:02:30",19.05,"2021-03-03 09:56:00",18.03,18.07,"2021-03-03 09:01:30",17.99,"2021-03-03 09:57:30",18.91,18.95,"2021-03-03 09:01:00",18.88,"2021-03-03 09:54:00",13.68,13.7,"2021-03-03 09:00:30",13.66,"2021-03-03 09:57:00",14.83,14.85,"2021-03-03 09:32:30",14.82,"2021-03-03 09:23:30",20.66697,0,0.83,133.6,67.9,149,2.8,"2021-03-03 09:43:30",0,"2021-03-03 09:00:30",2.97,101.8,27.69,100,6,"2021-03-03 09:52:30",0,"2021-03-03 09:21:00",4.431,2.665
"2021-03-03 11:00:00",6049,30.68,"2021-03-03 10:19:30",13.4,19.24,"2021-03-03 10:50:00",0.12,"2021-03-03 10:23:30",978,32.21,33.15,"2021-03-03 10:50:30",31.05,"2021-03-03 10:01:00",50.66,56.18,"2021-03-03 10:03:00",46.22,"2021-03-03 10:56:30",31.89,33.84,"2021-03-03 11:00:00",30.29,"2021-03-03 10:00:30",30.35,30.63,"2021-03-03 10:54:00",30.09,"2021-03-03 10:01:30",31.33,31.39,"2021-03-03 10:12:00",31.3,"2021-03-03 10:22:00",31.28,31.42,"2021-03-03 10:04:00",31.18,"2021-03-03 10:49:00",32.06,32.15,"2021-03-03 10:22:30",31.94,"2021-03-03 10:51:30",31.77,31.91,"2021-03-03 10:03:30",31.72,"2021-03-03 10:08:30",15.98,16.24,"2021-03-03 11:00:00",15.77,"2021-03-03 10:00:30",19.05,19.08,"2021-03-03 10:50:30",19.03,"2021-03-03 10:07:00",17.94,17.99,"2021-03-03 10:00:30",17.9,"2021-03-03 10:59:30",18.84,18.89,"2021-03-03 10:02:30",18.79,"2021-03-03 10:55:30",13.65,13.67,"2021-03-03 10:01:00",13.62,"2021-03-03 10:55:00",14.83,14.84,"2021-03-03 10:01:00",14.82,"2021-03-03 10:00:30",24.72061,0,0.778,124.5,74.81,72,2,"2021-03-03 10:02:30",0,"2021-03-03 10:01:00",2.418,84.5,34.27,31,6.1,"2021-03-03 10:45:30",0,"2021-03-03 10:34:30",5.419,3.259
"2021-03-03 12:00:00",6050,31.35,"2021-03-03 11:01:00",13.39,18.97,"2021-03-03 11:11:30",0.146,"2021-03-03 11:52:00",977,32.59,33.48,"2021-03-03 11:15:30",31.64,"2021-03-03 11:32:00",48.5,51.23,"2021-03-03 11:03:30",44.5,"2021-03-03 12:00:00",35.69,37.28,"2021-03-03 11:59:30",33.86,"2021-03-03 11:00:30",31.33,32.05,"2021-03-03 11:57:00",30.65,"2021-03-03 11:01:00",31.45,31.54,"2021-03-03 11:51:00",31.3,"2021-03-03 11:01:30",31.26,31.32,"2021-03-03 11:14:00",31.18,"2021-03-03 11:28:30",31.94,32.04,"2021-03-03 11:03:00",31.91,"2021-03-03 11:08:30",31.73,31.8,"2021-03-03 11:02:30",31.66,"2021-03-03 11:55:30",16.48,16.65,"2021-03-03 12:00:00",16.25,"2021-03-03 11:00:30",19.15,19.25,"2021-03-03 12:00:00",19.07,"2021-03-03 11:02:30",17.87,17.91,"2021-03-03 11:00:30",17.84,"2021-03-03 11:58:00",18.73,18.79,"2021-03-03 11:00:30",18.68,"2021-03-03 12:00:00",13.61,13.63,"2021-03-03 11:01:00",13.59,"2021-03-03 11:56:30",14.83,14.83,"2021-03-03 11:00:30",14.82,"2021-03-03 11:15:00",24.34357,0,0.905,65.74,77.05,37,2.3,"2021-03-03 11:24:00",0,"2021-03-03 11:19:00",2.379,84.5,31.71,49,5.1,"2021-03-03 11:46:00",0.3,"2021-03-03 11:34:30",5.34,3.605
"2021-03-03 13:00:00",6051,34.48,"2021-03-03 12:01:30",13.39,19.04,"2021-03-03 12:48:30",0.143,"2021-03-03 12:44:30",975,33.96,34.87,"2021-03-03 12:48:30",32.84,"2021-03-03 12:01:30",41.86,47.82,"2021-03-03 12:04:30",38.52,"2021-03-03 12:19:30",38.6,39.93,"2021-03-03 13:00:00",37.26,"2021-03-03 12:02:00",32.87,33.67,"2021-03-03 12:58:00",32.05,"2021-03-03 12:00:30",31.8,32.12,"2021-03-03 13:00:00",31.52,"2021-03-03 12:01:00",31.27,31.32,"2021-03-03 12:08:00",31.18,"2021-03-03 12:55:30",31.92,31.97,"2021-03-03 12:02:00",31.91,"2021-03-03 12:25:30",31.72,31.75,"2021-03-03 12:08:00",31.66,"2021-03-03 12:43:00",16.78,16.89,"2021-03-03 12:57:30",16.65,"2021-03-03 12:00:30",19.33,19.42,"2021-03-03 12:59:30",19.24,"2021-03-03 12:00:30",17.82,17.85,"2021-03-03 12:02:30",17.79,"2021-03-03 12:55:30",18.64,18.68,"2021-03-03 12:00:30",18.6,"2021-03-03 12:56:00",13.56,13.59,"2021-03-03 12:00:30",13.54,"2021-03-03 12:49:00",14.82,14.82,"2021-03-03 12:00:30",14.81,"2021-03-03 12:34:30",25.15646,0,0.827,69.42,77.52,42,2.2,"2021-03-03 12:27:00",0,"2021-03-03 12:01:00",2.294,74.28,35.11,45,5.6,"2021-03-03 12:55:30",0.3,"2021-03-03 12:13:30",5.61,3.682
"2021-03-03 14:00:00",6052,34.27,"2021-03-03 13:43:30",13.13,17.22,"2021-03-03 13:52:00",0.001,"2021-03-03 13:46:00",974,35.35,36.17,"2021-03-03 13:52:30",33.89,"2021-03-03 13:01:00",36.83,44,"2021-03-03 13:02:00",32,"2021-03-03 13:29:00",40.7,41.33,"2021-03-03 13:52:30",39.86,"2021-03-03 13:01:00",34.4,35.14,"2021-03-03 13:59:30",33.56,"2021-03-03 13:01:30",32.4,32.71,"2021-03-03 13:52:00",32.09,"2021-03-03 13:00:30",31.31,31.5,"2021-03-03 13:57:30",31.16,"2021-03-03 13:00:30",31.92,31.99,"2021-03-03 13:59:00",31.86,"2021-03-03 13:19:00",31.72,31.72,"2021-03-03 13:00:30",31.67,"2021-03-03 13:43:30",16.91,16.94,"2021-03-03 13:32:00",16.88,"2021-03-03 13:00:30",19.52,19.62,"2021-03-03 13:57:30",19.43,"2021-03-03 13:01:00",17.8,17.81,"2021-03-03 13:06:00",17.78,"2021-03-03 13:51:30",18.56,18.61,"2021-03-03 13:01:30",18.51,"2021-03-03 13:57:00",13.52,13.54,"2021-03-03 13:00:30",13.49,"2021-03-03 14:00:00",14.81,14.82,"2021-03-03 13:28:00",14.8,"2021-03-03 13:52:00",22.21281,0,0.882,82.1,78.15,171,3.6,"2021-03-03 13:39:30",0,"2021-03-03 13:19:00",2.784,89,28.94,117,6.8,"2021-03-03 13:43:30",0.4,"2021-03-03 13:23:30",5.011,3.467
"2021-03-03 15:00:00",6053,33.57,"2021-03-03 14:53:30",13.13,19.15,"2021-03-03 14:07:30",0.001,"2021-03-03 14:57:30",974,36.69,37.45,"2021-03-03 14:43:00",35.69,"2021-03-03 14:10:00",35.77,39.19,"2021-03-03 14:04:00",32.94,"2021-03-03 14:20:30",41.21,41.35,"2021-03-03 14:51:00",41.12,"2021-03-03 14:03:30",35.68,36.22,"2021-03-03 14:59:30",35.14,"2021-03-03 14:01:00",33.11,33.51,"2021-03-03 14:57:30",32.68,"2021-03-03 14:00:30",31.5,31.69,"2021-03-03 14:52:30",31.39,"2021-03-03 14:09:00",31.92,31.97,"2021-03-03 14:05:00",31.86,"2021-03-03 14:02:00",31.71,31.72,"2021-03-03 14:01:00",31.64,"2021-03-03 14:58:30",16.8,16.89,"2021-03-03 14:00:30",16.7,"2021-03-03 14:59:30",19.66,19.71,"2021-03-03 14:55:00",19.6,"2021-03-03 14:01:00",17.79,17.81,"2021-03-03 14:05:30",17.78,"2021-03-03 14:09:00",18.49,18.52,"2021-03-03 14:04:30",18.46,"2021-03-03 14:58:00",13.49,13.51,"2021-03-03 14:02:00",13.48,"2021-03-03 14:31:00",14.8,14.81,"2021-03-03 14:24:30",14.79,"2021-03-03 14:55:30",19.25287,0,0.8,100.9,84.6,305,2.9,"2021-03-03 14:21:00",0,"2021-03-03 14:05:30",2.627,87.1,27.81,101,6.5,"2021-03-03 14:18:30",0,"2021-03-03 14:28:30",4.402,2.964
"2021-03-03 16:00:00",6054,33.67,"2021-03-03 15:03:00",13.1,13.63,"2021-03-03 15:03:00",0.001,"2021-03-03 15:00:30",973,36.41,37.19,"2021-03-03 16:00:00",35.56,"2021-03-03 15:34:30",35.79,38.95,"2021-03-03 15:40:30",33.46,"2021-03-03 15:09:30",41.12,41.35,"2021-03-03 15:01:00",40.44,"2021-03-03 16:00:00",36.51,36.85,"2021-03-03 15:53:00",36.17,"2021-03-03 15:02:30",33.79,34.11,"2021-03-03 15:53:00",33.44,"2021-03-03 15:01:00",31.71,31.9,"2021-03-03 15:54:30",31.58,"2021-03-03 15:06:00",31.95,32.07,"2021-03-03 16:00:00",31.91,"2021-03-03 15:01:00",31.7,31.74,"2021-03-03 15:18:00",31.62,"2021-03-03 15:13:30",16.59,16.71,"2021-03-03 15:02:00",16.41,"2021-03-03 15:59:30",19.73,19.76,"2021-03-03 15:59:00",19.7,"2021-03-03 15:00:30",17.79,17.81,"2021-03-03 15:08:30",17.78,"2021-03-03 15:52:00",18.47,18.48,"2021-03-03 15:12:30",18.45,"2021-03-03 15:41:30",13.49,13.5,"2021-03-03 15:52:30",13.48,"2021-03-03 15:00:30",14.8,14.81,"2021-03-03 15:19:00",14.79,"2021-03-03 15:16:00",13.65934,0,0.68,43.78,65.71,154,2.4,"2021-03-03 15:54:00",0,"2021-03-03 15:06:00",2.559,82.3,26.01,75,5.6,"2021-03-03 15:45:00",0.3,"2021-03-03 15:56:30",3.111,2.247
"2021-03-03 17:00:00",6055,34.15,"2021-03-03 16:00:30",13.28,14.73,"2021-03-03 16:49:00",0.114,"2021-03-03 16:07:00",973,36.44,37.2,"2021-03-03 16:00:30",35.91,"2021-03-03 16:59:30",33.99,36.39,"2021-03-03 16:22:00",32.15,"2021-03-03 16:35:00",39.3,40.33,"2021-03-03 16:00:30",38.46,"2021-03-03 17:00:00",36.79,36.84,"2021-03-03 16:18:00",36.78,"2021-03-03 16:00:30",34.36,34.62,"2021-03-03 17:00:00",34.07,"2021-03-03 16:01:00",32,32.2,"2021-03-03 16:59:00",31.8,"2021-03-03 16:01:30",32.1,32.16,"2021-03-03 16:30:00",31.97,"2021-03-03 16:07:30",31.71,31.72,"2021-03-03 16:01:30",31.64,"2021-03-03 16:21:00",16.19,16.41,"2021-03-03 16:01:00",16.02,"2021-03-03 16:58:30",19.74,19.76,"2021-03-03 16:04:30",19.69,"2021-03-03 16:58:00",17.79,17.8,"2021-03-03 16:04:30",17.78,"2021-03-03 16:31:30",18.47,18.49,"2021-03-03 16:49:30",18.45,"2021-03-03 16:18:00",13.5,13.52,"2021-03-03 17:00:00",13.48,"2021-03-03 16:04:00",14.8,14.81,"2021-03-03 16:00:30",14.8,"2021-03-03 16:02:00",7.523653,0,0.528,95.2,85.4,165,1.7,"2021-03-03 16:39:30",0,"2021-03-03 16:01:00",3.102,94.6,25.77,83,6.5,"2021-03-03 16:35:00",0.4,"2021-03-03 16:04:30",1.695,1.376
"2021-03-03 18:00:00",6056,37.2,"2021-03-03 17:00:30",12.93,12.74,"2021-03-03 18:00:00",0,"2021-03-03 18:00:00",973,33.96,35.91,"2021-03-03 17:00:30",31.8,"2021-03-03 18:00:00",37.46,42.34,"2021-03-03 17:58:00",33.37,"2021-03-03 17:01:00",37.88,38.55,"2021-03-03 17:01:30",37.07,"2021-03-03 17:56:30",36.63,36.83,"2021-03-03 17:07:00",36.4,"2021-03-03 18:00:00",34.73,34.91,"2021-03-03 17:52:30",34.51,"2021-03-03 17:01:00",32.31,32.46,"2021-03-03 17:55:30",32.15,"2021-03-03 17:01:00",32.21,32.36,"2021-03-03 17:42:00",32.12,"2021-03-03 17:00:30",31.72,31.75,"2021-03-03 17:46:30",31.66,"2021-03-03 17:56:30",15.86,16.03,"2021-03-03 17:00:30",15.69,"2021-03-03 18:00:00",19.67,19.7,"2021-03-03 17:00:30",19.63,"2021-03-03 17:51:30",17.78,17.8,"2021-03-03 17:50:30",17.77,"2021-03-03 17:03:00",18.49,18.53,"2021-03-03 17:58:30",18.47,"2021-03-03 17:01:30",13.53,13.54,"2021-03-03 18:00:00",13.51,"2021-03-03 17:01:00",14.82,14.83,"2021-03-03 17:47:00",14.8,"2021-03-03 17:00:30",1.568979,0,0.352,33.16,71.55,89,1.9,"2021-03-03 17:06:30",0,"2021-03-03 17:04:00",2.985,94.9,19.42,76,5.7,"2021-03-03 17:28:00",0.7,"2021-03-03 17:04:00",0.3,0.464
"2021-03-03 19:00:00",6057,43.85,"2021-03-03 18:00:30",12.89,0.051,"2021-03-03 18:59:30",0,"2021-03-03 18:00:30",973,30.79,31.8,"2021-03-03 18:00:30",30.35,"2021-03-03 18:43:00",46.8,50.35,"2021-03-03 18:26:30",42.08,"2021-03-03 18:01:00",36.16,37.07,"2021-03-03 18:00:30",35.39,"2021-03-03 18:58:30",36.2,36.47,"2021-03-03 18:01:00",35.96,"2021-03-03 18:47:00",34.9,35.03,"2021-03-03 18:57:00",34.82,"2021-03-03 18:10:00",32.53,32.63,"2021-03-03 18:42:30",32.41,"2021-03-03 18:00:30",32.38,32.54,"2021-03-03 19:00:00",32.3,"2021-03-03 18:03:00",31.74,31.85,"2021-03-03 18:58:00",31.66,"2021-03-03 18:42:30",15.54,15.69,"2021-03-03 18:01:30",15.4,"2021-03-03 18:59:00",19.59,19.64,"2021-03-03 18:02:30",19.52,"2021-03-03 18:58:00",17.8,17.82,"2021-03-03 18:48:30",17.78,"2021-03-03 18:01:00",18.56,18.59,"2021-03-03 18:58:00",18.52,"2021-03-03 18:00:30",13.56,13.58,"2021-03-03 18:59:30",13.54,"2021-03-03 18:01:00",14.83,14.85,"2021-03-03 18:57:00",14.82,"2021-03-03 18:02:00",0.006911968,0,0.219,60.37,57.07,23,1.1,"2021-03-03 18:54:00",0,"2021-03-03 18:00:30",2.457,102.7,18.06,124,4,"2021-03-03 18:35:30",0.8,"2021-03-03 18:07:00",-0.027,0.01
"2021-03-03 20:00:00",6058,47.11,"2021-03-03 19:59:30",12.89,0.047,"2021-03-03 19:55:30",0,"2021-03-03 19:00:30",974,30.92,31.22,"2021-03-03 19:55:30",30.61,"2021-03-03 19:00:30",41.62,43.87,"2021-03-03 19:02:00",40.41,"2021-03-03 19:53:30",34.8,35.4,"2021-03-03 19:00:30",34.32,"2021-03-03 19:58:30",35.65,36.02,"2021-03-03 19:00:30",35.35,"2021-03-03 19:58:30",34.91,35.02,"2021-03-03 19:13:00",34.78,"2021-03-03 19:51:00",32.74,32.88,"2021-03-03 19:47:30",32.62,"2021-03-03 19:01:00",32.53,32.63,"2021-03-03 19:58:30",32.5,"2021-03-03 19:01:30",31.89,31.95,"2021-03-03 19:31:00",31.77,"2021-03-03 19:01:00",15.27,15.39,"2021-03-03 19:00:30",15.14,"2021-03-03 19:59:00",19.46,19.52,"2021-03-03 19:01:00",19.38,"2021-03-03 20:00:00",17.81,17.82,"2021-03-03 19:06:00",17.8,"2021-03-03 19:20:00",18.61,18.63,"2021-03-03 19:51:00",18.59,"2021-03-03 19:01:30",13.59,13.61,"2021-03-03 19:59:30",13.57,"2021-03-03 19:01:00",14.84,14.86,"2021-03-03 19:54:30",14.83,"2021-03-03 19:07:30",0.0009985025,0,0.863,146.3,47.99,203,3.9,"2021-03-03 19:58:30",0,"2021-03-03 19:02:00",3.21,120.6,15.13,123,7.7,"2021-03-03 19:58:30",1.1,"2021-03-03 19:25:30",0.001,0
"2021-03-03 21:00:00",6059,46.17,"2021-03-03 20:33:00",12.88,0.046,"2021-03-03 20:48:30",0,"2021-03-03 20:00:30",975,30.43,31.25,"2021-03-03 20:06:30",29.33,"2021-03-03 20:58:30",49.97,56.64,"2021-03-03 21:00:00",41.86,"2021-03-03 20:00:30",33.89,34.29,"2021-03-03 20:01:00",33.51,"2021-03-03 20:52:00",35.05,35.37,"2021-03-03 20:00:30",34.76,"2021-03-03 20:56:30",34.83,34.91,"2021-03-03 20:07:30",34.64,"2021-03-03 20:59:30",32.84,32.93,"2021-03-03 20:48:30",32.82,"2021-03-03 20:01:00",32.69,32.75,"2021-03-03 20:32:00",32.53,"2021-03-03 20:00:30",31.94,32.04,"2021-03-03 20:55:00",31.89,"2021-03-03 20:02:30",15.05,15.15,"2021-03-03 20:00:30",14.94,"2021-03-03 21:00:00",19.32,19.39,"2021-03-03 20:00:30",19.24,"2021-03-03 20:59:30",17.8,17.82,"2021-03-03 20:03:00",17.79,"2021-03-03 20:48:00",18.65,18.67,"2021-03-03 20:54:00",18.62,"2021-03-03 20:01:00",13.61,13.62,"2021-03-03 20:51:30",13.6,"2021-03-03 20:17:30",14.87,14.88,"2021-03-03 21:00:00",14.85,"2021-03-03 20:00:30",0.0006267672,0,1.768,147.7,47.86,120,4.7,"2021-03-03 21:00:00",0,"2021-03-03 20:18:00",6.381,122,15.83,122,11.9,"2021-03-03 20:31:30",1.1,"2021-03-03 20:02:00",0.03,0
"2021-03-03 22:00:00",6060,46.46,"2021-03-03 21:00:30",12.84,0.046,"2021-03-03 21:28:00",0,"2021-03-03 21:00:30",977,28.4,29.27,"2021-03-03 21:01:00",27.61,"2021-03-03 21:58:30",59.66,62.66,"2021-03-03 21:57:30",56.65,"2021-03-03 21:00:30",33.17,33.61,"2021-03-03 21:00:30",32.77,"2021-03-03 21:57:30",34.5,34.84,"2021-03-03 21:04:00",34.2,"2021-03-03 22:00:00",34.64,34.72,"2021-03-03 21:04:00",34.44,"2021-03-03 21:57:00",32.94,33.05,"2021-03-03 21:43:30",32.82,"2021-03-03 21:01:30",32.82,32.93,"2021-03-03 21:39:30",32.73,"2021-03-03 21:00:30",32.09,32.15,"2021-03-03 21:17:30",31.91,"2021-03-03 21:01:30",14.87,14.96,"2021-03-03 21:00:30",14.79,"2021-03-03 21:59:00",19.2,19.26,"2021-03-03 21:04:30",19.14,"2021-03-03 21:52:00",17.78,17.8,"2021-03-03 21:01:30",17.76,"2021-03-03 21:58:00",18.66,18.68,"2021-03-03 21:31:30",18.65,"2021-03-03 21:06:30",13.63,13.64,"2021-03-03 21:31:30",13.62,"2021-03-03 21:01:00",14.88,14.89,"2021-03-03 21:40:30",14.87,"2021-03-03 21:01:00",0.0009475901,0,1.537,136.6,57.1,282,8,"2021-03-03 21:31:00",0,"2021-03-03 21:50:00",6.885,118,13.58,113,13.7,"2021-03-03 21:32:00",0,"2021-03-03 21:47:00",0.014,0
"2021-03-03 23:00:00",6061,47.77,"2021-03-03 22:00:30",12.81,0.046,"2021-03-03 22:47:00",0,"2021-03-03 22:00:30",977,27.04,27.72,"2021-03-03 22:00:30",26.44,"2021-03-03 22:59:30",64.62,66.31,"2021-03-03 22:56:00",62.51,"2021-03-03 22:00:30",32.47,32.81,"2021-03-03 22:02:30",32.12,"2021-03-03 22:57:30",34.02,34.28,"2021-03-03 22:03:00",33.76,"2021-03-03 22:59:30",34.43,34.53,"2021-03-03 22:04:30",34.26,"2021-03-03 22:54:30",33,33.05,"2021-03-03 22:20:30",32.9,"2021-03-03 22:04:30",32.93,32.95,"2021-03-03 22:23:30",32.86,"2021-03-03 22:04:00",32.14,32.2,"2021-03-03 22:56:00",32.09,"2021-03-03 22:53:00",14.7,14.79,"2021-03-03 22:00:30",14.62,"2021-03-03 22:57:30",19.09,19.15,"2021-03-03 22:01:00",19.02,"2021-03-03 23:00:00",17.75,17.78,"2021-03-03 22:03:00",17.73,"2021-03-03 22:50:00",18.66,18.67,"2021-03-03 22:05:30",18.64,"2021-03-03 22:44:30",13.64,13.65,"2021-03-03 22:49:00",13.63,"2021-03-03 22:06:30",14.89,14.91,"2021-03-03 22:59:00",14.88,"2021-03-03 22:00:30",0.001212158,0,1.025,115.3,59.05,44,3.7,"2021-03-03 22:06:00",0,"2021-03-03 22:07:30",5.448,113.3,14.45,83,10.2,"2021-03-03 22:13:30",0.8,"2021-03-03 22:54:30",-0.003,0
"2021-03-04 00:00:00",6062,48.67,"2021-03-03 23:02:00",12.79,0.046,"2021-03-03 23:06:30",0,"2021-03-03 23:00:30",977,26.09,26.48,"2021-03-03 23:06:00",25.72,"2021-03-03 23:55:00",66.62,67.9,"2021-03-03 23:57:30",65.4,"2021-03-03 23:01:00",31.78,32.18,"2021-03-03 23:01:00",31.5,"2021-03-03 23:58:00",33.55,33.82,"2021-03-03 23:01:30",33.25,"2021-03-03 23:59:30",34.22,34.31,"2021-03-03 23:00:30",34.06,"2021-03-03 23:48:30",32.96,33.03,"2021-03-03 23:00:30",32.87,"2021-03-03 23:46:30",32.94,33.01,"2021-03-03 23:48:00",32.91,"2021-03-03 23:53:00",32.19,32.3,"2021-03-03 23:47:00",32.11,"2021-03-03 23:01:30",14.55,14.63,"2021-03-03 23:00:30",14.47,"2021-03-03 23:58:30",18.98,19.05,"2021-03-03 23:04:00",18.92,"2021-03-03 23:59:30",17.71,17.74,"2021-03-03 23:01:00",17.69,"2021-03-03 23:59:30",18.65,18.67,"2021-03-03 23:27:00",18.64,"2021-03-03 23:41:00",13.65,13.66,"2021-03-03 23:51:30",13.64,"2021-03-03 23:10:30",14.92,14.93,"2021-03-04 00:00:00",14.9,"2021-03-03 23:02:00",0.001232969,0,1.304,129,57.27,87,4.4,"2021-03-03 23:37:30",0,"2021-03-03 23:06:00",5.414,113,16.88,145,9.8,"2021-03-03 23:32:30",0.4,"2021-03-03 23:19:30",0.002,0
"2021-03-04 01:00:00",6063,49.11,"2021-03-04 00:04:30",12.8,0.046,"2021-03-04 00:08:30",0,"2021-03-04 00:00:30",977,25.44,25.77,"2021-03-04 00:07:00",25.06,"2021-03-04 00:59:30",69.56,72.04,"2021-03-04 00:58:30",67.35,"2021-03-04 00:01:00",31.17,31.52,"2021-03-04 00:00:30",30.89,"2021-03-04 00:58:30",33.11,33.3,"2021-03-04 00:00:30",32.83,"2021-03-04 00:56:30",33.97,34.14,"2021-03-04 00:01:30",33.84,"2021-03-04 00:32:00",32.87,32.98,"2021-03-04 00:00:30",32.82,"2021-03-04 00:18:30",32.96,33.11,"2021-03-04 01:00:00",32.93,"2021-03-04 00:01:00",32.31,32.36,"2021-03-04 00:15:00",32.2,"2021-03-04 00:00:30",14.39,14.47,"2021-03-04 00:01:30",14.32,"2021-03-04 00:59:30",18.88,18.94,"2021-03-04 00:01:00",18.84,"2021-03-04 00:51:00",17.68,17.7,"2021-03-04 00:01:00",17.65,"2021-03-04 00:56:30",18.64,18.66,"2021-03-04 00:01:00",18.63,"2021-03-04 01:00:00",13.66,13.66,"2021-03-04 00:50:30",13.65,"2021-03-04 00:32:30",14.92,14.93,"2021-03-04 00:17:00",14.91,"2021-03-04 00:04:30",0.001183026,0,1.458,153.1,48.18,88,4.3,"2021-03-04 00:23:00",0,"2021-03-04 00:09:30",5.383,119.9,13.57,139,10.7,"2021-03-04 00:15:00",1,"2021-03-04 00:46:30",0.002,0
"2021-03-04 02:00:00",6064,48.28,"2021-03-04 01:59:30",12.79,0.048,"2021-03-04 01:02:00",0,"2021-03-04 01:00:30",977,25.32,25.43,"2021-03-04 01:45:30",25.12,"2021-03-04 01:02:30",71.91,72.72,"2021-03-04 01:51:00",71.05,"2021-03-04 01:17:30",30.73,30.92,"2021-03-04 01:01:30",30.66,"2021-03-04 01:55:00",32.69,32.86,"2021-03-04 01:01:00",32.44,"2021-03-04 01:56:30",33.74,33.91,"2021-03-04 01:01:30",33.54,"2021-03-04 01:59:30",32.83,32.87,"2021-03-04 01:05:30",32.8,"2021-03-04 01:42:30",33,33.11,"2021-03-04 01:30:30",32.93,"2021-03-04 01:02:30",32.34,32.36,"2021-03-04 01:00:30",32.28,"2021-03-04 01:03:00",14.27,14.32,"2021-03-04 01:00:30",14.23,"2021-03-04 01:57:00",18.79,18.84,"2021-03-04 01:00:30",18.74,"2021-03-04 01:46:30",17.63,17.66,"2021-03-04 01:12:00",17.6,"2021-03-04 01:54:30",18.62,18.64,"2021-03-04 01:02:30",18.6,"2021-03-04 01:58:30",13.65,13.66,"2021-03-04 01:09:00",13.64,"2021-03-04 01:37:30",14.93,14.94,"2021-03-04 01:40:30",14.92,"2021-03-04 01:02:00",0.0004866445,0,1.288,140,42.36,41,3.9,"2021-03-04 01:01:30",0,"2021-03-04 01:09:30",4.811,119.5,12.12,121,8.7,"2021-03-04 01:01:30",1.7,"2021-03-04 01:50:30",-0.002,0
"2021-03-04 03:00:00",6065,48.15,"2021-03-04 02:28:30",12.75,0.05,"2021-03-04 02:18:30",0,"2021-03-04 02:00:30",977,25.15,25.5,"2021-03-04 02:09:30",24.67,"2021-03-04 02:57:30",72.59,73.38,"2021-03-04 02:14:00",71.65,"2021-03-04 02:45:30",30.54,30.71,"2021-03-04 02:00:30",30.34,"2021-03-04 02:57:30",32.33,32.45,"2021-03-04 02:00:30",32.2,"2021-03-04 02:55:30",33.5,33.61,"2021-03-04 02:00:30",33.36,"2021-03-04 02:59:00",32.77,32.84,"2021-03-04 02:04:00",32.63,"2021-03-04 02:55:00",32.98,33.09,"2021-03-04 02:20:30",32.93,"2021-03-04 02:02:00",32.34,32.38,"2021-03-04 02:38:00",32.26,"2021-03-04 02:20:30",14.19,14.23,"2021-03-04 02:00:30",14.13,"2021-03-04 02:59:00",18.7,18.75,"2021-03-04 02:00:30",18.66,"2021-03-04 02:58:30",17.58,17.62,"2021-03-04 02:04:00",17.55,"2021-03-04 02:56:00",18.59,18.61,"2021-03-04 02:03:00",18.57,"2021-03-04 02:56:30",13.65,13.66,"2021-03-04 02:14:00",13.64,"2021-03-04 02:44:30",14.94,14.95,"2021-03-04 02:37:30",14.93,"2021-03-04 02:01:30",0.0005246874,0,1.243,143.9,39.71,71,4.2,"2021-03-04 02:53:00",0,"2021-03-04 02:01:00",4.313,121.7,16.45,129,8.1,"2021-03-04 02:40:30",0.7,"2021-03-04 02:06:00",-0.004,0
"2021-03-04 04:00:00",6066,48.87,"2021-03-04 03:01:00",12.74,0.05,"2021-03-04 03:50:00",0,"2021-03-04 03:00:30",977,24.44,24.72,"2021-03-04 03:08:30",24.15,"2021-03-04 03:59:30",73.36,74.8,"2021-03-04 03:59:00",71.84,"2021-03-04 03:01:00",30.13,30.34,"2021-03-04 03:02:30",29.87,"2021-03-04 03:48:30",32.03,32.25,"2021-03-04 03:02:00",31.85,"2021-03-04 03:55:30",33.27,33.46,"2021-03-04 03:01:30",33.11,"2021-03-04 03:54:00",32.63,32.73,"2021-03-04 03:08:00",32.59,"2021-03-04 03:50:30",32.95,33.03,"2021-03-04 03:08:30",32.93,"2021-03-04 03:01:00",32.34,32.38,"2021-03-04 03:10:30",32.28,"2021-03-04 03:33:30",14.07,14.15,"2021-03-04 03:01:00",14,"2021-03-04 04:00:00",18.63,18.68,"2021-03-04 03:03:00",18.59,"2021-03-04 03:50:30",17.53,17.56,"2021-03-04 03:01:30",17.51,"2021-03-04 03:59:30",18.57,18.59,"2021-03-04 03:02:30",18.55,"2021-03-04 03:54:30",13.64,13.65,"2021-03-04 03:00:30",13.62,"2021-03-04 03:56:30",14.95,14.96,"2021-03-04 03:45:00",14.94,"2021-03-04 03:04:30",0.0009340501,0,1.306,156.1,41.72,157,3.7,"2021-03-04 03:05:00",0,"2021-03-04 03:14:00",4.198,126.8,14.87,130,8,"2021-03-04 03:44:30",0.7,"2021-03-04 03:32:30",-0.003,0
"2021-03-04 05:00:00",6067,49.68,"2021-03-04 04:01:00",12.74,0.051,"2021-03-04 04:00:30",0,"2021-03-04 04:00:30",977,23.79,24.25,"2021-03-04 04:00:30",23.43,"2021-03-04 05:00:00",77.52,79.2,"2021-03-04 04:59:30",74.31,"2021-03-04 04:02:00",29.61,29.89,"2021-03-04 04:02:00",29.35,"2021-03-04 04:58:30",31.72,31.87,"2021-03-04 04:01:30",31.52,"2021-03-04 05:00:00",33.06,33.16,"2021-03-04 04:00:30",32.91,"2021-03-04 04:52:00",32.56,32.65,"2021-03-04 04:16:00",32.43,"2021-03-04 05:00:00",32.94,32.98,"2021-03-04 04:12:30",32.93,"2021-03-04 04:01:00",32.34,32.41,"2021-03-04 04:41:00",32.24,"2021-03-04 04:04:00",13.94,14,"2021-03-04 04:00:30",13.88,"2021-03-04 04:57:00",18.55,18.6,"2021-03-04 04:01:30",18.5,"2021-03-04 04:58:30",17.49,17.52,"2021-03-04 04:00:30",17.46,"2021-03-04 04:59:30",18.54,18.56,"2021-03-04 04:01:00",18.52,"2021-03-04 04:56:30",13.62,13.64,"2021-03-04 04:03:30",13.61,"2021-03-04 04:59:00",14.96,14.97,"2021-03-04 04:41:00",14.95,"2021-03-04 04:20:30",0.0009171815,0,1.327,167.4,27.02,178,3.2,"2021-03-04 04:30:30",0,"2021-03-04 04:07:30",2.468,143,17.61,153,4.6,"2021-03-04 04:31:30",0.7,"2021-03-04 04:02:00",-0.006,0
"2021-03-04 06:00:00",6068,50.21,"2021-03-04 05:00:30",12.7,0.055,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",977,23.19,23.49,"2021-03-04 05:09:30",22.97,"2021-03-04 05:47:00",80.5,82.3,"2021-03-04 06:00:00",78.61,"2021-03-04 05:01:00",29.16,29.39,"2021-03-04 05:01:30",28.98,"2021-03-04 06:00:00",31.36,31.59,"2021-03-04 05:01:00",31.21,"2021-03-04 05:50:00",32.84,32.94,"2021-03-04 05:00:30",32.7,"2021-03-04 05:41:30",32.42,32.49,"2021-03-04 05:06:00",32.41,"2021-03-04 05:01:00",32.93,32.95,"2021-03-04 05:15:00",32.91,"2021-03-04 05:33:00",32.35,32.38,"2021-03-04 05:04:00",32.26,"2021-03-04 05:01:00",13.82,13.88,"2021-03-04 05:01:30",13.75,"2021-03-04 06:00:00",18.48,18.52,"2021-03-04 05:02:00",18.43,"2021-03-04 05:58:30",17.45,17.47,"2021-03-04 05:02:30",17.43,"2021-03-04 05:58:00",18.51,18.54,"2021-03-04 05:01:00",18.49,"2021-03-04 05:57:30",13.61,13.62,"2021-03-04 05:00:30",13.6,"2021-03-04 05:39:30",14.96,14.97,"2021-03-04 05:43:30",14.95,"2021-03-04 05:02:30",0.09200348,0,1.205,166.4,18.73,173,2.4,"2021-03-04 05:58:30",0.4,"2021-03-04 05:35:00",2.025,145.7,16.11,151,3.4,"2021-03-04 05:00:30",0.7,"2021-03-04 05:08:30",-0.001,0
"2021-03-04 07:00:00",6069,48.14,"2021-03-04 07:00:00",12.72,12.76,"2021-03-04 06:01:30",0.026,"2021-03-04 06:08:00",977,23.53,24.23,"2021-03-04 06:56:00",22.97,"2021-03-04 06:02:00",81.3,82.8,"2021-03-04 06:10:00",79.2,"2021-03-04 06:48:00",28.86,29.03,"2021-03-04 06:01:00",28.8,"2021-03-04 06:35:00",31.06,31.24,"2021-03-04 06:00:30",30.83,"2021-03-04 06:59:30",32.64,32.72,"2021-03-04 06:02:30",32.52,"2021-03-04 06:38:00",32.37,32.46,"2021-03-04 06:12:00",32.22,"2021-03-04 06:48:30",32.9,32.93,"2021-03-04 06:00:30",32.81,"2021-03-04 06:52:00",32.34,32.38,"2021-03-04 06:14:00",32.28,"2021-03-04 06:13:30",13.72,13.76,"2021-03-04 06:07:00",13.69,"2021-03-04 06:59:00",18.39,18.44,"2021-03-04 06:04:00",18.34,"2021-03-04 06:57:00",17.4,17.43,"2021-03-04 06:00:30",17.37,"2021-03-04 06:57:30",18.48,18.49,"2021-03-04 06:00:30",18.46,"2021-03-04 06:51:00",13.59,13.6,"2021-03-04 06:01:30",13.57,"2021-03-04 06:57:30",14.96,14.96,"2021-03-04 06:09:30",14.95,"2021-03-04 06:09:00",1.425479,0,1.355,165.8,30.03,160,2.6,"2021-03-04 06:56:00",0,"2021-03-04 06:32:00",2.467,146.8,19.52,132,4.3,"2021-03-04 06:09:00",0.6,"2021-03-04 06:36:30",0.241,0.157
"2021-03-04 08:00:00",6070,45.4,"2021-03-04 08:00:00",12.96,13.05,"2021-03-04 07:14:00",0.001,"2021-03-04 07:11:30",978,24.77,25.68,"2021-03-04 07:59:00",24.15,"2021-03-04 07:01:00",77.32,80.1,"2021-03-04 07:04:30",73.93,"2021-03-04 08:00:00",29.1,29.45,"2021-03-04 07:59:30",28.82,"2021-03-04 07:01:30",30.79,30.88,"2021-03-04 07:04:30",30.63,"2021-03-04 07:57:30",32.43,32.52,"2021-03-04 07:01:00",32.3,"2021-03-04 07:44:30",32.22,32.34,"2021-03-04 07:01:00",32.17,"2021-03-04 07:50:30",32.77,32.88,"2021-03-04 07:06:00",32.73,"2021-03-04 07:07:00",32.34,32.38,"2021-03-04 07:46:30",32.29,"2021-03-04 07:57:00",13.7,13.71,"2021-03-04 07:55:00",13.68,"2021-03-04 07:05:30",18.3,18.35,"2021-03-04 07:00:30",18.25,"2021-03-04 07:56:30",17.34,17.37,"2021-03-04 07:00:30",17.31,"2021-03-04 07:58:30",18.44,18.47,"2021-03-04 07:01:00",18.4,"2021-03-04 07:57:30",13.58,13.6,"2021-03-04 07:04:00",13.56,"2021-03-04 07:53:30",14.95,14.96,"2021-03-04 07:20:00",14.95,"2021-03-04 07:12:30",3.665293,0,1.162,160,39.31,24,3.1,"2021-03-04 07:48:30",0,"2021-03-04 07:02:30",3.102,132.7,14.76,114,5.4,"2021-03-04 07:39:00",0.9,"2021-03-04 07:22:00",0.69,0.976
"2021-03-04 09:00:00",6071,41.88,"2021-03-04 09:00:00",13.52,17.84,"2021-03-04 08:02:30",0.211,"2021-03-04 08:59:00",978,26.48,27.58,"2021-03-04 09:00:00",25.65,"2021-03-04 08:10:00",69.98,73.89,"2021-03-04 08:08:30",64.91,"2021-03-04 08:58:00",29.81,30.29,"2021-03-04 08:57:00",29.37,"2021-03-04 08:01:30",30.71,30.83,"2021-03-04 08:50:30",30.63,"2021-03-04 08:07:00",32.27,32.32,"2021-03-04 08:00:30",32.12,"2021-03-04 08:52:30",32.09,32.26,"2021-03-04 08:01:00",31.99,"2021-03-04 08:33:30",32.73,32.75,"2021-03-04 08:01:30",32.68,"2021-03-04 08:59:30",32.33,32.36,"2021-03-04 08:01:00",32.25,"2021-03-04 08:58:00",13.74,13.78,"2021-03-04 08:59:30",13.7,"2021-03-04 08:01:00",18.22,18.27,"2021-03-04 08:00:30",18.18,"2021-03-04 08:55:00",17.26,17.31,"2021-03-04 08:00:30",17.21,"2021-03-04 08:53:30",18.38,18.42,"2021-03-04 08:00:30",18.35,"2021-03-04 08:59:00",13.54,13.56,"2021-03-04 08:00:30",13.52,"2021-03-04 08:58:30",14.95,14.96,"2021-03-04 08:07:30",14.94,"2021-03-04 08:18:30",7.372778,0,1.29,160.1,35.91,114,3.6,"2021-03-04 08:59:30",0,"2021-03-04 08:11:00",3.591,130.1,18,114,6.6,"2021-03-04 08:58:00",1.2,"2021-03-04 08:23:30",1.458,1.881
"2021-03-04 10:00:00",6072,36.93,"2021-03-04 09:53:30",13.5,19.03,"2021-03-04 09:10:30",0.158,"2021-03-04 09:46:00",978,28.47,29.48,"2021-03-04 09:50:00",27.65,"2021-03-04 09:01:00",61.27,66.42,"2021-03-04 09:06:30",57.09,"2021-03-04 09:51:00",30.89,31.55,"2021-03-04 09:57:00",30.29,"2021-03-04 09:00:30",30.88,31.05,"2021-03-04 09:59:30",30.73,"2021-03-04 09:00:30",32.12,32.19,"2021-03-04 09:08:00",32.09,"2021-03-04 09:45:30",32.01,32.09,"2021-03-04 09:12:00",31.97,"2021-03-04 09:53:30",32.65,32.73,"2021-03-04 09:01:30",32.53,"2021-03-04 09:49:00",32.28,32.36,"2021-03-04 09:02:00",32.15,"2021-03-04 09:47:30",13.83,13.89,"2021-03-04 09:55:30",13.78,"2021-03-04 09:00:30",18.16,18.19,"2021-03-04 09:02:30",18.12,"2021-03-04 09:50:00",17.15,17.22,"2021-03-04 09:01:00",17.09,"2021-03-04 09:58:30",18.29,18.35,"2021-03-04 09:00:30",18.24,"2021-03-04 09:58:00",13.51,13.54,"2021-03-04 09:04:00",13.49,"2021-03-04 09:57:30",14.95,14.96,"2021-03-04 09:23:00",14.94,"2021-03-04 09:00:30",12.05214,0,1.293,148.9,41.23,186,4.8,"2021-03-04 10:00:00",0,"2021-03-04 09:02:30",3.695,125.6,21.58,117,6.6,"2021-03-04 09:23:00",1,"2021-03-04 09:49:30",2.473,2.675
"2021-03-04 11:00:00",6073,36.66,"2021-03-04 11:00:00",13.48,19.29,"2021-03-04 10:50:30",0.127,"2021-03-04 10:57:00",977,29.78,31.17,"2021-03-04 11:00:00",28.76,"2021-03-04 10:04:30",57.29,61.14,"2021-03-04 10:12:30",54.24,"2021-03-04 10:59:00",32.23,33.02,"2021-03-04 11:00:00",31.53,"2021-03-04 10:02:00",31.22,31.46,"2021-03-04 10:55:30",31.03,"2021-03-04 10:05:30",32.11,32.14,"2021-03-04 10:48:00",32.07,"2021-03-04 10:01:30",31.91,32.05,"2021-03-04 10:06:00",31.78,"2021-03-04 10:56:30",32.54,32.65,"2021-03-04 10:07:30",32.53,"2021-03-04 10:06:30",32.2,32.33,"2021-03-04 10:20:30",32.13,"2021-03-04 10:31:00",13.94,14.02,"2021-03-04 10:58:00",13.89,"2021-03-04 10:00:30",18.12,18.14,"2021-03-04 10:16:00",18.1,"2021-03-04 10:51:30",17.03,17.09,"2021-03-04 10:00:30",16.97,"2021-03-04 11:00:00",18.2,18.25,"2021-03-04 10:04:00",18.14,"2021-03-04 10:59:30",13.47,13.5,"2021-03-04 10:01:30",13.44,"2021-03-04 10:59:30",14.95,14.96,"2021-03-04 10:12:30",14.94,"2021-03-04 10:07:30",14.44164,0,1.277,158.3,36.94,130,3.9,"2021-03-04 10:01:00",0,"2021-03-04 10:11:00",3.193,126.8,22.75,89,6,"2021-03-04 10:03:30",0.3,"2021-03-04 11:00:00",3.024,3.266
"2021-03-04 12:00:00",6074,32.34,"2021-03-04 12:00:00",13.42,18.16,"2021-03-04 11:44:30",0.113,"2021-03-04 11:26:00",976,32.59,34.08,"2021-03-04 11:58:30",31.07,"2021-03-04 11:02:30",49.83,56.88,"2021-03-04 11:14:00",44.69,"2021-03-04 11:53:00",34.33,35.94,"2021-03-04 12:00:00",32.98,"2021-03-04 11:02:00",31.81,32.25,"2021-03-04 11:57:30",31.42,"2021-03-04 11:02:00",32.17,32.32,"2021-03-04 11:48:30",32.1,"2021-03-04 11:07:00",31.83,31.9,"2021-03-04 11:32:30",31.78,"2021-03-04 11:00:30",32.53,32.54,"2021-03-04 11:04:00",32.5,"2021-03-04 11:33:00",32.14,32.25,"2021-03-04 11:03:00",32.07,"2021-03-04 11:18:00",14.19,14.38,"2021-03-04 11:59:30",14.02,"2021-03-04 11:01:00",18.07,18.1,"2021-03-04 11:00:30",18.04,"2021-03-04 11:44:30",16.9,16.97,"2021-03-04 11:00:30",16.83,"2021-03-04 11:59:30",18.07,18.14,"2021-03-04 11:01:00",18,"2021-03-04 11:59:00",13.41,13.44,"2021-03-04 11:00:30",13.37,"2021-03-04 11:59:00",14.94,14.95,"2021-03-04 11:04:00",14.93,"2021-03-04 11:52:00",22.49263,0,0.805,163.5,60.62,207,2.6,"2021-03-04 11:51:30",0,"2021-03-04 11:01:30",2.666,106.6,28.62,113,5.5,"2021-03-04 11:21:00",0.3,"2021-03-04 11:54:30",4.946,3.602
"2021-03-04 13:00:00",6075,32.17,"2021-03-04 12:04:30",13.4,18.31,"2021-03-04 12:59:00",0.115,"2021-03-04 12:01:30",975,33.83,34.64,"2021-03-04 12:11:00",33.01,"2021-03-04 12:41:00",46.27,51.36,"2021-03-04 12:43:00",43.93,"2021-03-04 12:11:30",37.52,38.54,"2021-03-04 12:56:00",36,"2021-03-04 12:02:00",32.84,33.5,"2021-03-04 13:00:00",32.23,"2021-03-04 12:04:00",32.39,32.54,"2021-03-04 12:57:30",32.29,"2021-03-04 12:00:30",31.83,31.9,"2021-03-04 12:04:30",31.78,"2021-03-04 12:50:00",32.5,32.54,"2021-03-04 12:25:00",32.4,"2021-03-04 12:36:30",32.13,32.17,"2021-03-04 12:21:00",32.07,"2021-03-04 12:34:00",14.56,14.67,"2021-03-04 13:00:00",14.37,"2021-03-04 12:00:30",18.09,18.15,"2021-03-04 12:52:00",18.05,"2021-03-04 12:00:30",16.78,16.83,"2021-03-04 12:01:00",16.72,"2021-03-04 13:00:00",17.94,18,"2021-03-04 12:01:00",17.89,"2021-03-04 12:59:00",13.34,13.37,"2021-03-04 12:00:30",13.3,"2021-03-04 12:58:00",14.93,14.94,"2021-03-04 12:01:00",14.92,"2021-03-04 12:44:30",22.21765,0,0.966,147.9,69.44,353,3.6,"2021-03-04 12:19:00",0,"2021-03-04 12:04:30",2.64,99.4,35.46,98,7.3,"2021-03-04 13:00:00",0.3,"2021-03-04 12:33:30",4.931,3.662
"2021-03-04 14:00:00",6076,33.34,"2021-03-04 14:00:00",13.14,17.59,"2021-03-04 13:59:00",0.001,"2021-03-04 13:51:30",974,35.08,36.34,"2021-03-04 13:54:30",33.92,"2021-03-04 13:09:30",43.51,48.3,"2021-03-04 13:14:30",39.32,"2021-03-04 13:56:30",39.34,40.13,"2021-03-04 13:57:00",38.44,"2021-03-04 13:01:00",34.14,34.78,"2021-03-04 14:00:00",33.48,"2021-03-04 13:00:30",32.81,33.11,"2021-03-04 13:56:30",32.54,"2021-03-04 13:00:30",31.84,31.94,"2021-03-04 13:55:30",31.78,"2021-03-04 13:06:30",32.43,32.54,"2021-03-04 13:26:30",32.32,"2021-03-04 13:38:00",32.13,32.15,"2021-03-04 13:02:00",32.09,"2021-03-04 13:03:00",14.72,14.78,"2021-03-04 14:00:00",14.66,"2021-03-04 13:01:00",18.19,18.23,"2021-03-04 13:59:00",18.14,"2021-03-04 13:04:00",16.69,16.73,"2021-03-04 13:00:30",16.64,"2021-03-04 14:00:00",17.84,17.89,"2021-03-04 13:03:00",17.78,"2021-03-04 13:57:30",13.28,13.31,"2021-03-04 13:01:00",13.25,"2021-03-04 13:51:00",14.92,14.94,"2021-03-04 13:06:30",14.92,"2021-03-04 13:42:00",20.99912,0,0.848,139,78.65,143,2.7,"2021-03-04 13:27:30",0,"2021-03-04 13:09:00",2.617,93.2,29.19,109,7,"2021-03-04 13:55:30",0,"2021-03-04 13:51:00",4.731,3.435
"2021-03-04 15:00:00",6077,33.37,"2021-03-04 14:00:30",13.36,18.41,"2021-03-04 14:39:30",0.128,"2021-03-04 14:30:30",973,35.69,36.6,"2021-03-04 14:42:30",34.19,"2021-03-04 14:05:30",40.43,44.48,"2021-03-04 14:08:00",37.16,"2021-03-04 14:43:30",40.37,40.55,"2021-03-04 14:53:00",40.07,"2021-03-04 14:01:00",35.28,35.78,"2021-03-04 14:57:00",34.77,"2021-03-04 14:07:30",33.36,33.71,"2021-03-04 14:59:30",33.08,"2021-03-04 14:05:30",31.99,32.12,"2021-03-04 14:16:30",31.84,"2021-03-04 14:01:30",32.42,32.5,"2021-03-04 14:18:00",32.32,"2021-03-04 14:07:00",32.12,32.15,"2021-03-04 14:01:00",32.05,"2021-03-04 14:27:30",14.73,14.78,"2021-03-04 14:01:00",14.68,"2021-03-04 15:00:00",18.26,18.29,"2021-03-04 14:48:00",18.22,"2021-03-04 14:01:00",16.61,16.64,"2021-03-04 14:00:30",16.57,"2021-03-04 15:00:00",17.74,17.8,"2021-03-04 14:01:30",17.71,"2021-03-04 14:58:00",13.23,13.25,"2021-03-04 14:01:00",13.2,"2021-03-04 15:00:00",14.92,14.93,"2021-03-04 14:02:00",14.91,"2021-03-04 14:57:30",18.2129,0,0.811,147.5,72.09,26,2.6,"2021-03-04 14:01:00",0,"2021-03-04 14:07:00",2.675,99.3,31.83,100,5.6,"2021-03-04 14:25:30",0.3,"2021-03-04 14:53:00",4.126,2.95
"2021-03-04 16:00:00",6078,33.7,"2021-03-04 15:11:30",13.1,13.29,"2021-03-04 15:50:30",0.001,"2021-03-04 15:41:30",973,36.39,36.98,"2021-03-04 15:06:30",35.52,"2021-03-04 15:53:00",37.92,41.08,"2021-03-04 15:53:30",36.34,"2021-03-04 15:44:00",40.44,40.59,"2021-03-04 15:21:30",39.9,"2021-03-04 16:00:00",36.13,36.47,"2021-03-04 15:58:00",35.76,"2021-03-04 15:04:00",33.94,34.31,"2021-03-04 16:00:00",33.65,"2021-03-04 15:02:30",32.14,32.33,"2021-03-04 15:40:30",31.99,"2021-03-04 15:03:00",32.48,32.54,"2021-03-04 15:19:30",32.37,"2021-03-04 15:12:00",32.1,32.15,"2021-03-04 15:05:30",32.01,"2021-03-04 15:23:00",14.61,14.69,"2021-03-04 15:01:00",14.47,"2021-03-04 15:59:30",18.31,18.34,"2021-03-04 15:56:30",18.28,"2021-03-04 15:08:00",16.56,16.58,"2021-03-04 15:02:00",16.54,"2021-03-04 15:58:00",17.69,17.72,"2021-03-04 15:01:30",17.67,"2021-03-04 15:31:30",13.2,13.21,"2021-03-04 15:06:00",13.19,"2021-03-04 15:29:00",14.92,14.93,"2021-03-04 15:54:30",14.91,"2021-03-04 15:05:00",13.15647,0,0.71,129.4,82.8,95,3,"2021-03-04 15:23:00",0,"2021-03-04 15:02:00",3.006,93.4,27.12,113,6.7,"2021-03-04 15:25:00",0.3,"2021-03-04 15:05:00",2.995,2.236
"2021-03-04 17:00:00",6079,34.52,"2021-03-04 16:00:30",13.36,18.78,"2021-03-04 16:59:30",0.136,"2021-03-04 16:30:30",973,35.7,36.24,"2021-03-04 16:10:00",35.1,"2021-03-04 16:47:30",38.02,40.93,"2021-03-04 16:02:00",36.46,"2021-03-04 16:24:30",39.05,39.93,"2021-03-04 16:03:00",38.38,"2021-03-04 16:59:00",36.56,36.63,"2021-03-04 16:20:30",36.4,"2021-03-04 16:00:30",34.46,34.71,"2021-03-04 16:57:00",34.19,"2021-03-04 16:02:00",32.37,32.5,"2021-03-04 16:32:00",32.2,"2021-03-04 16:07:30",32.53,32.54,"2021-03-04 16:10:00",32.45,"2021-03-04 16:02:00",32.11,32.16,"2021-03-04 16:04:00",32.01,"2021-03-04 16:22:00",14.3,14.48,"2021-03-04 16:00:30",14.16,"2021-03-04 16:59:30",18.31,18.34,"2021-03-04 16:00:30",18.27,"2021-03-04 16:55:00",16.53,16.55,"2021-03-04 16:03:30",16.49,"2021-03-04 16:59:30",17.67,17.69,"2021-03-04 16:17:00",17.66,"2021-03-04 16:24:30",13.2,13.21,"2021-03-04 16:57:00",13.19,"2021-03-04 16:14:30",14.92,14.93,"2021-03-04 16:06:30",14.91,"2021-03-04 16:02:00",7.008518,0,0.457,28.4,83.5,237,2.4,"2021-03-04 16:08:30",0,"2021-03-04 16:01:30",2.402,87.1,22.55,120,5.2,"2021-03-04 16:19:30",0,"2021-03-04 17:00:00",1.568,1.366
"2021-03-04 18:00:00",6080,36.64,"2021-03-04 17:00:30",12.99,13.08,"2021-03-04 17:48:00",0.001,"2021-03-04 17:56:30",973,33.49,35.5,"2021-03-04 17:03:30",31.63,"2021-03-04 17:59:00",42.28,47.07,"2021-03-04 18:00:00",37.62,"2021-03-04 17:06:00",37.73,38.36,"2021-03-04 17:00:30",37.07,"2021-03-04 17:55:30",36.44,36.59,"2021-03-04 17:04:30",36.34,"2021-03-04 17:59:30",34.8,34.93,"2021-03-04 17:58:30",34.63,"2021-03-04 17:12:00",32.59,32.72,"2021-03-04 17:56:00",32.41,"2021-03-04 17:04:30",32.58,32.73,"2021-03-04 17:53:00",32.53,"2021-03-04 17:00:30",32.13,32.15,"2021-03-04 17:02:30",32.05,"2021-03-04 17:05:30",14.04,14.17,"2021-03-04 17:00:30",13.91,"2021-03-04 18:00:00",18.26,18.29,"2021-03-04 17:06:00",18.22,"2021-03-04 17:59:00",16.49,16.5,"2021-03-04 17:06:30",16.47,"2021-03-04 17:34:30",17.69,17.72,"2021-03-04 17:57:00",17.67,"2021-03-04 17:00:30",13.22,13.23,"2021-03-04 17:33:30",13.21,"2021-03-04 17:02:30",14.92,14.93,"2021-03-04 17:48:00",14.91,"2021-03-04 17:01:00",1.371116,0,0.356,41.55,77.68,120,2.5,"2021-03-04 17:37:30",0,"2021-03-04 17:01:30",2.069,92.3,25.02,92,5,"2021-03-04 17:39:00",0,"2021-03-04 17:21:00",0.258,0.458
"2021-03-04 19:00:00",6081,43.19,"2021-03-04 18:00:30",12.88,0.051,"2021-03-04 18:55:30",0,"2021-03-04 18:01:30",973,30.59,31.58,"2021-03-04 18:00:30",29.77,"2021-03-04 18:59:30",51.27,56.1,"2021-03-04 18:53:30",47.28,"2021-03-04 18:01:00",36.21,36.96,"2021-03-04 18:00:30",35.46,"2021-03-04 19:00:00",36.12,36.39,"2021-03-04 18:02:30",35.96,"2021-03-04 19:00:00",35.02,35.11,"2021-03-04 18:31:30",34.82,"2021-03-04 18:05:30",32.81,32.9,"2021-03-04 18:52:00",32.64,"2021-03-04 18:01:00",32.73,32.83,"2021-03-04 18:59:30",32.63,"2021-03-04 18:08:00",32.13,32.17,"2021-03-04 18:56:00",32.07,"2021-03-04 18:56:30",13.78,13.91,"2021-03-04 18:00:30",13.65,"2021-03-04 18:58:00",18.2,18.24,"2021-03-04 18:07:00",18.15,"2021-03-04 18:59:00",16.48,16.49,"2021-03-04 18:31:30",16.47,"2021-03-04 18:11:00",17.75,17.78,"2021-03-04 18:54:00",17.71,"2021-03-04 18:02:30",13.24,13.27,"2021-03-04 18:56:30",13.22,"2021-03-04 18:00:30",14.94,14.95,"2021-03-04 18:52:00",14.92,"2021-03-04 18:00:30",0.007351675,0,0.264,103.9,63.44,9,1.8,"2021-03-04 18:12:00",0,"2021-03-04 18:00:30",2.646,101.5,17.36,114,4.4,"2021-03-04 18:22:00",0.6,"2021-03-04 18:03:00",-0.024,0.01
"2021-03-04 20:00:00",6082,47.2,"2021-03-04 20:00:00",12.87,0.047,"2021-03-04 19:53:30",0,"2021-03-04 19:00:30",974,29.85,30.14,"2021-03-04 19:54:00",29.57,"2021-03-04 19:14:30",51.87,56.15,"2021-03-04 19:10:30",48.85,"2021-03-04 19:55:30",34.91,35.42,"2021-03-04 19:02:00",34.35,"2021-03-04 19:57:00",35.66,36,"2021-03-04 19:00:30",35.35,"2021-03-04 19:56:00",35.07,35.11,"2021-03-04 19:11:00",35,"2021-03-04 19:58:00",32.99,33.07,"2021-03-04 19:37:30",32.82,"2021-03-04 19:00:30",32.89,32.97,"2021-03-04 19:49:00",32.73,"2021-03-04 19:02:00",32.18,32.33,"2021-03-04 19:57:30",32.09,"2021-03-04 19:07:00",13.55,13.66,"2021-03-04 19:00:30",13.45,"2021-03-04 19:57:30",18.11,18.16,"2021-03-04 19:04:30",18.04,"2021-03-04 19:59:00",16.48,16.49,"2021-03-04 19:01:00",16.47,"2021-03-04 19:57:30",17.8,17.82,"2021-03-04 19:59:30",17.78,"2021-03-04 19:05:30",13.27,13.28,"2021-03-04 19:55:30",13.25,"2021-03-04 19:00:30",14.96,14.97,"2021-03-04 19:49:00",14.95,"2021-03-04 19:01:00",0.00102932,0,0.422,139.8,55.81,199,1.6,"2021-03-04 19:59:00",0,"2021-03-04 19:01:30",2.222,119.6,15.76,134,3.8,"2021-03-04 19:10:00",0.8,"2021-03-04 19:39:30",-0.018,0
"2021-03-04 21:00:00",6083,46.43,"2021-03-04 20:27:00",12.86,0.046,"2021-03-04 20:58:30",0,"2021-03-04 20:00:30",975,29.89,30.23,"2021-03-04 20:08:00",29.63,"2021-03-04 21:00:00",49.36,51.91,"2021-03-04 21:00:00",48.61,"2021-03-04 20:36:30",34.12,34.49,"2021-03-04 20:01:00",33.74,"2021-03-04 20:59:00",35.15,35.48,"2021-03-04 20:02:00",34.87,"2021-03-04 20:58:30",34.96,35.11,"2021-03-04 20:04:30",34.84,"2021-03-04 20:44:30",33.09,33.23,"2021-03-04 20:59:00",33.03,"2021-03-04 20:00:30",32.96,33.06,"2021-03-04 20:44:30",32.93,"2021-03-04 20:00:30",32.31,32.36,"2021-03-04 20:16:00",32.19,"2021-03-04 20:12:30",13.37,13.46,"2021-03-04 20:01:30",13.29,"2021-03-04 21:00:00",18,18.06,"2021-03-04 20:00:30",17.95,"2021-03-04 20:57:30",16.46,16.48,"2021-03-04 20:10:30",16.44,"2021-03-04 20:58:00",17.84,17.86,"2021-03-04 20:53:30",17.82,"2021-03-04 20:01:00",13.29,13.31,"2021-03-04 20:56:00",13.28,"2021-03-04 20:00:30",14.96,14.98,"2021-03-04 20:43:00",14.95,"2021-03-04 20:03:00",0.0006404826,0,0.847,153.5,43.79,210,3,"2021-03-04 20:36:30",0,"2021-03-04 20:01:30",3.113,126.5,16.64,77,7.1,"2021-03-04 20:55:30",0.9,"2021-03-04 20:24:30",-0.002,0
"2021-03-04 22:00:00",6084,46.5,"2021-03-04 21:02:00",12.86,0.046,"2021-03-04 21:26:30",0,"2021-03-04 21:00:30",975,28.76,29.58,"2021-03-04 21:00:30",28.02,"2021-03-04 22:00:00",57.42,60.22,"2021-03-04 21:58:30",52.37,"2021-03-04 21:00:30",33.39,33.79,"2021-03-04 21:01:00",33.02,"2021-03-04 21:58:30",34.66,34.9,"2021-03-04 21:00:30",34.39,"2021-03-04 22:00:00",34.8,34.91,"2021-03-04 21:00:30",34.64,"2021-03-04 21:59:30",33.21,33.26,"2021-03-04 21:25:00",33.13,"2021-03-04 21:47:00",33.11,33.14,"2021-03-04 21:06:00",32.98,"2021-03-04 21:00:30",32.34,32.41,"2021-03-04 21:53:30",32.26,"2021-03-04 21:22:30",13.22,13.31,"2021-03-04 21:02:30",13.15,"2021-03-04 21:56:00",17.91,17.96,"2021-03-04 21:00:30",17.85,"2021-03-04 21:58:00",16.43,16.45,"2021-03-04 21:01:30",16.41,"2021-03-04 21:42:30",17.85,17.87,"2021-03-04 21:59:00",17.84,"2021-03-04 21:06:30",13.3,13.31,"2021-03-04 21:01:00",13.29,"2021-03-04 21:01:30",14.98,15,"2021-03-04 21:49:00",14.97,"2021-03-04 21:00:30",0.0007282614,0,1.23,128.4,63.73,147,5.2,"2021-03-04 21:59:00",0,"2021-03-04 21:06:30",6.378,111.5,14.22,131,11.5,"2021-03-04 21:27:00",0.6,"2021-03-04 21:38:00",0.007,0
"2021-03-04 23:00:00",6085,46.99,"2021-03-04 22:00:30",12.85,0.045,"2021-03-04 22:26:00",0,"2021-03-04 22:00:30",976,27.46,28.04,"2021-03-04 22:02:00",26.78,"2021-03-04 22:58:30",62.76,65.82,"2021-03-04 23:00:00",59.83,"2021-03-04 22:02:00",32.71,33.02,"2021-03-04 22:00:30",32.33,"2021-03-04 22:59:30",34.22,34.47,"2021-03-04 22:04:30",33.97,"2021-03-04 22:54:00",34.62,34.73,"2021-03-04 22:11:30",34.44,"2021-03-04 22:56:00",33.23,33.26,"2021-03-04 22:09:30",33.19,"2021-03-04 22:37:30",33.15,33.24,"2021-03-04 22:57:00",33.14,"2021-03-04 22:00:30",32.41,32.57,"2021-03-04 22:49:00",32.31,"2021-03-04 22:09:00",13.08,13.15,"2021-03-04 22:00:30",13.01,"2021-03-04 22:59:30",17.81,17.86,"2021-03-04 22:01:00",17.76,"2021-03-04 22:58:00",16.38,16.42,"2021-03-04 22:00:30",16.36,"2021-03-04 22:59:30",17.88,17.89,"2021-03-04 22:40:00",17.86,"2021-03-04 22:00:30",13.32,13.33,"2021-03-04 22:49:30",13.31,"2021-03-04 22:00:30",15,15.01,"2021-03-04 22:21:00",14.98,"2021-03-04 22:12:00",0.0009262122,0,1.476,135.9,56.27,112,5.8,"2021-03-04 22:28:00",0,"2021-03-04 22:08:00",5.818,118.4,16.34,109,11,"2021-03-04 22:28:00",1.3,"2021-03-04 22:29:30",0.009,0
"2021-03-05 00:00:00",6086,47.83,"2021-03-04 23:00:30",12.8,0.045,"2021-03-04 23:49:00",0,"2021-03-04 23:00:30",976,26.35,26.87,"2021-03-04 23:00:30",25.98,"2021-03-04 23:59:00",64.88,67,"2021-03-04 23:09:30",61.68,"2021-03-04 23:45:30",32.07,32.39,"2021-03-04 23:01:00",31.74,"2021-03-04 23:57:30",33.77,34.04,"2021-03-04 23:05:00",33.6,"2021-03-04 23:51:00",34.4,34.52,"2021-03-04 23:01:30",34.22,"2021-03-04 23:57:30",33.22,33.26,"2021-03-04 23:01:00",33.16,"2021-03-04 23:36:00",33.24,33.34,"2021-03-04 23:45:30",33.14,"2021-03-04 23:03:30",32.52,32.57,"2021-03-04 23:12:30",32.4,"2021-03-04 23:01:00",12.95,13.01,"2021-03-04 23:00:30",12.89,"2021-03-05 00:00:00",17.72,17.77,"2021-03-04 23:00:30",17.66,"2021-03-04 23:56:30",16.33,16.37,"2021-03-04 23:03:00",16.3,"2021-03-04 23:57:30",17.87,17.89,"2021-03-04 23:04:30",17.86,"2021-03-04 23:56:00",13.33,13.34,"2021-03-04 23:44:00",13.31,"2021-03-04 23:16:00",15,15.02,"2021-03-04 23:32:00",14.99,"2021-03-04 23:04:00",0.001058692,0,1.182,121.9,60.35,153,5.9,"2021-03-04 23:44:30",0,"2021-03-04 23:40:30",5.805,112.6,13.15,97,10.1,"2021-03-04 23:23:00",1.3,"2021-03-04 23:04:00",0,0
"2021-03-05 01:00:00",6087,48.14,"2021-03-05 00:33:30",12.78,0.046,"2021-03-05 00:20:00",0,"2021-03-05 00:00:30",975,25.67,26.07,"2021-03-05 00:07:30",25.26,"2021-03-05 00:59:00",64.93,66.63,"2021-03-05 01:00:00",63.44,"2021-03-05 00:18:30",31.53,31.76,"2021-03-05 00:00:30",31.31,"2021-03-05 01:00:00",33.37,33.64,"2021-03-05 00:01:00",33.17,"2021-03-05 00:54:30",34.21,34.31,"2021-03-05 00:02:30",34.03,"2021-03-05 00:48:30",33.15,33.24,"2021-03-05 00:01:00",33.03,"2021-03-05 00:46:00",33.29,33.36,"2021-03-05 00:48:00",33.21,"2021-03-05 00:41:00",32.55,32.57,"2021-03-05 00:00:30",32.49,"2021-03-05 00:45:30",12.84,12.89,"2021-03-05 00:00:30",12.78,"2021-03-05 00:59:00",17.63,17.68,"2021-03-05 00:07:30",17.57,"2021-03-05 00:59:00",16.27,16.31,"2021-03-05 00:02:30",16.24,"2021-03-05 00:56:30",17.86,17.88,"2021-03-05 00:04:30",17.85,"2021-03-05 00:56:00",13.32,13.34,"2021-03-05 00:26:00",13.31,"2021-03-05 00:04:30",15.02,15.03,"2021-03-05 00:58:00",15.01,"2021-03-05 00:01:30",0.0008754768,0,1.335,148.6,47.12,116,3.8,"2021-03-05 00:38:30",0,"2021-03-05 00:05:30",4.454,123.6,15.5,133,8.6,"2021-03-05 00:21:00",1.3,"2021-03-05 00:28:00",0.003,0
"2021-03-05 02:00:00",6088,48.28,"2021-03-05 01:01:00",12.78,0.046,"2021-03-05 01:15:00",0,"2021-03-05 01:00:30",975,24.92,25.27,"2021-03-05 01:00:30",24.73,"2021-03-05 01:58:30",69.87,72.01,"2021-03-05 01:57:00",66.18,"2021-03-05 01:00:30",31.04,31.34,"2021-03-05 01:01:30",30.71,"2021-03-05 01:59:30",32.97,33.25,"2021-03-05 01:02:30",32.8,"2021-03-05 01:43:00",33.97,34.11,"2021-03-05 01:02:00",33.82,"2021-03-05 01:43:00",33.05,33.15,"2021-03-05 01:08:00",33.01,"2021-03-05 01:33:00",33.31,33.34,"2021-03-05 01:01:30",33.24,"2021-03-05 01:07:30",32.55,32.57,"2021-03-05 01:01:30",32.45,"2021-03-05 01:08:00",12.73,12.79,"2021-03-05 01:02:30",12.68,"2021-03-05 01:54:00",17.54,17.59,"2021-03-05 01:02:00",17.49,"2021-03-05 01:57:30",16.21,16.25,"2021-03-05 01:02:30",16.17,"2021-03-05 01:59:30",17.85,17.86,"2021-03-05 01:00:30",17.84,"2021-03-05 01:49:30",13.32,13.34,"2021-03-05 01:24:30",13.31,"2021-03-05 01:25:00",15.03,15.04,"2021-03-05 01:32:00",15.02,"2021-03-05 01:00:30",0.000953125,0,1.152,147.7,51.98,133,3,"2021-03-05 01:33:30",0,"2021-03-05 01:05:30",4.238,123.5,17.31,135,8.3,"2021-03-05 01:51:00",0.8,"2021-03-05 01:02:00",-0.004,0
"2021-03-05 03:00:00",6089,48.59,"2021-03-05 02:17:30",12.79,0.046,"2021-03-05 02:02:30",0,"2021-03-05 02:00:30",975,24.52,24.79,"2021-03-05 02:06:00",24.21,"2021-03-05 02:54:30",72.9,74.35,"2021-03-05 03:00:00",71.32,"2021-03-05 02:00:30",30.63,30.76,"2021-03-05 02:00:30",30.4,"2021-03-05 02:59:30",32.62,32.86,"2021-03-05 02:00:30",32.42,"2021-03-05 02:52:00",33.75,33.91,"2021-03-05 02:00:30",33.62,"2021-03-05 02:38:00",33.02,33.07,"2021-03-05 02:25:00",32.95,"2021-03-05 02:59:30",33.31,33.34,"2021-03-05 02:02:30",33.24,"2021-03-05 02:02:00",32.54,32.58,"2021-03-05 02:36:00",32.49,"2021-03-05 02:05:00",12.64,12.69,"2021-03-05 02:00:30",12.58,"2021-03-05 03:00:00",17.46,17.51,"2021-03-05 02:01:30",17.42,"2021-03-05 02:59:30",16.15,16.18,"2021-03-05 02:02:00",16.11,"2021-03-05 02:53:30",17.83,17.84,"2021-03-05 02:00:30",17.81,"2021-03-05 02:46:30",13.32,13.33,"2021-03-05 02:20:30",13.3,"2021-03-05 02:45:00",15.04,15.05,"2021-03-05 02:52:00",15.03,"2021-03-05 02:09:30",0.0008343533,0,0.881,149.1,48.2,151,3,"2021-03-05 02:21:30",0,"2021-03-05 02:00:30",3.971,117.1,15.74,130,8.9,"2021-03-05 02:11:00",0.4,"2021-03-05 02:56:00",-0.011,0
"2021-03-05 04:00:00",6090,49.1,"2021-03-05 03:01:00",12.77,0.048,"2021-03-05 03:01:30",0,"2021-03-05 03:00:30",975,24.06,24.25,"2021-03-05 03:08:00",23.88,"2021-03-05 03:58:30",75.8,77.7,"2021-03-05 03:59:30",73.66,"2021-03-05 03:01:00",30.2,30.5,"2021-03-05 03:01:00",29.87,"2021-03-05 03:58:00",32.29,32.45,"2021-03-05 03:00:30",32.05,"2021-03-05 03:59:30",33.53,33.71,"2021-03-05 03:00:30",33.44,"2021-03-05 04:00:00",32.87,33.03,"2021-03-05 03:12:00",32.82,"2021-03-05 03:16:30",33.27,33.34,"2021-03-05 03:05:00",33.14,"2021-03-05 03:52:30",32.54,32.58,"2021-03-05 03:33:30",32.46,"2021-03-05 03:16:00",12.54,12.59,"2021-03-05 03:00:30",12.48,"2021-03-05 03:57:30",17.38,17.43,"2021-03-05 03:00:30",17.34,"2021-03-05 03:58:00",16.08,16.11,"2021-03-05 03:00:30",16.04,"2021-03-05 03:57:30",17.81,17.82,"2021-03-05 03:01:00",17.79,"2021-03-05 03:55:00",13.31,13.33,"2021-03-05 03:09:00",13.29,"2021-03-05 03:51:00",15.05,15.06,"2021-03-05 03:30:00",15.04,"2021-03-05 03:01:30",0.001010816,0,0.974,154.4,46.39,150,3.1,"2021-03-05 04:00:00",0,"2021-03-05 03:02:30",3.498,121.5,16.51,121,7.6,"2021-03-05 03:41:30",0.7,"2021-03-05 03:11:30",-0.01,0
"2021-03-05 05:00:00",6091,49.44,"2021-03-05 04:20:00",12.74,0.048,"2021-03-05 04:47:00",0,"2021-03-05 04:00:30",975,23.54,23.92,"2021-03-05 04:07:30",23.16,"2021-03-05 04:56:30",80.5,83.3,"2021-03-05 04:57:30",77.05,"2021-03-05 04:01:00",29.77,30,"2021-03-05 04:00:30",29.53,"2021-03-05 04:58:00",31.96,32.15,"2021-03-05 04:01:30",31.81,"2021-03-05 04:46:30",33.33,33.49,"2021-03-05 04:07:30",33.2,"2021-03-05 04:59:30",32.82,32.86,"2021-03-05 04:25:30",32.72,"2021-03-05 05:00:00",33.19,33.31,"2021-03-05 04:14:30",33.14,"2021-03-05 04:19:00",32.55,32.6,"2021-03-05 04:02:30",32.47,"2021-03-05 04:47:30",12.44,12.49,"2021-03-05 04:01:00",12.39,"2021-03-05 04:59:00",17.3,17.35,"2021-03-05 04:01:00",17.26,"2021-03-05 04:57:30",16.01,16.04,"2021-03-05 04:01:30",15.98,"2021-03-05 04:56:30",17.77,17.79,"2021-03-05 04:00:30",17.75,"2021-03-05 04:55:30",13.3,13.32,"2021-03-05 04:10:30",13.29,"2021-03-05 04:14:00",15.05,15.07,"2021-03-05 04:49:30",15.05,"2021-03-05 04:04:00",0.0008506703,0,1.389,167.9,22.85,181,3.2,"2021-03-05 04:07:00",0,"2021-03-05 04:08:00",2.441,147,17.06,122,4.6,"2021-03-05 04:21:00",0.8,"2021-03-05 04:31:30",-0.007,0
"2021-03-05 06:00:00",6092,49.37,"2021-03-05 05:58:30",12.74,0.051,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",976,23.13,23.34,"2021-03-05 05:58:30",23.03,"2021-03-05 05:16:30",84.1,85.2,"2021-03-05 05:49:30",82.7,"2021-03-05 05:03:00",29.42,29.66,"2021-03-05 05:03:30",29.24,"2021-03-05 05:55:30",31.64,31.85,"2021-03-05 05:01:00",31.44,"2021-03-05 05:56:30",33.11,33.29,"2021-03-05 05:07:00",33,"2021-03-05 05:49:00",32.69,32.84,"2021-03-05 05:00:30",32.62,"2021-03-05 05:19:30",33.14,33.19,"2021-03-05 05:07:00",33.14,"2021-03-05 05:01:30",32.54,32.57,"2021-03-05 05:00:30",32.47,"2021-03-05 05:34:00",12.36,12.4,"2021-03-05 05:01:00",12.33,"2021-03-05 05:53:00",17.23,17.27,"2021-03-05 05:00:30",17.19,"2021-03-05 05:52:30",15.95,15.98,"2021-03-05 05:02:00",15.91,"2021-03-05 05:56:00",17.74,17.77,"2021-03-05 05:01:30",17.72,"2021-03-05 06:00:00",13.29,13.3,"2021-03-05 05:00:30",13.28,"2021-03-05 05:37:00",15.05,15.07,"2021-03-05 05:13:30",15.05,"2021-03-05 05:02:00",0.08722722,0,1.109,165.4,23.73,165,2.4,"2021-03-05 05:17:00",0,"2021-03-05 05:54:00",2.187,146.5,16.04,150,4,"2021-03-05 05:04:30",0.8,"2021-03-05 05:29:30",-0.005,0
"2021-03-05 07:00:00",6093,48.13,"2021-03-05 06:59:00",12.76,12.8,"2021-03-05 06:01:00",0.004,"2021-03-05 06:17:00",976,23.62,24.19,"2021-03-05 06:57:30",23.23,"2021-03-05 06:15:00",82.9,85,"2021-03-05 06:08:00",79.59,"2021-03-05 06:58:00",29.26,29.36,"2021-03-05 06:11:30",29.24,"2021-03-05 06:00:30",31.33,31.47,"2021-03-05 06:00:30",31.21,"2021-03-05 07:00:00",32.91,33.11,"2021-03-05 06:01:30",32.74,"2021-03-05 06:59:30",32.6,32.67,"2021-03-05 06:29:30",32.49,"2021-03-05 06:57:00",33.12,33.15,"2021-03-05 06:02:00",32.98,"2021-03-05 06:53:30",32.55,32.57,"2021-03-05 06:01:00",32.49,"2021-03-05 06:56:00",12.3,12.33,"2021-03-05 06:00:30",12.28,"2021-03-05 06:58:00",17.16,17.2,"2021-03-05 06:00:30",17.12,"2021-03-05 06:59:30",15.88,15.92,"2021-03-05 06:00:30",15.83,"2021-03-05 06:56:30",17.7,17.72,"2021-03-05 06:00:30",17.67,"2021-03-05 06:55:30",13.27,13.29,"2021-03-05 06:05:30",13.26,"2021-03-05 06:46:30",15.05,15.06,"2021-03-05 06:51:00",15.05,"2021-03-05 06:29:30",1.144446,0,0.883,158.3,35.37,157,2.8,"2021-03-05 06:59:30",0,"2021-03-05 06:12:00",2.384,130.6,15.66,171,5.5,"2021-03-05 06:56:30",0.5,"2021-03-05 06:53:00",0.186,0.159
"2021-03-05 08:00:00",6094,46.04,"2021-03-05 08:00:00",12.95,13.02,"2021-03-05 07:01:00",0.001,"2021-03-05 07:29:00",977,24.62,25.23,"2021-03-05 07:57:30",24.15,"2021-03-05 07:01:30",78.1,79.3,"2021-03-05 07:21:00",75.98,"2021-03-05 07:58:30",29.25,29.32,"2021-03-05 07:17:30",29.24,"2021-03-05 07:26:30",31.15,31.26,"2021-03-05 07:01:00",31.01,"2021-03-05 07:57:00",32.71,32.79,"2021-03-05 07:02:30",32.62,"2021-03-05 07:59:00",32.44,32.56,"2021-03-05 07:06:30",32.41,"2021-03-05 07:09:00",33.03,33.14,"2021-03-05 07:02:30",32.93,"2021-03-05 07:25:00",32.55,32.57,"2021-03-05 07:00:30",32.45,"2021-03-05 07:34:00",12.25,12.28,"2021-03-05 07:00:30",12.23,"2021-03-05 07:50:30",17.08,17.12,"2021-03-05 07:01:00",17.04,"2021-03-05 07:57:00",15.79,15.84,"2021-03-05 07:00:30",15.73,"2021-03-05 08:00:00",17.65,17.69,"2021-03-05 07:01:00",17.61,"2021-03-05 07:57:00",13.26,13.27,"2021-03-05 07:01:00",13.24,"2021-03-05 07:34:00",15.05,15.06,"2021-03-05 07:57:00",15.05,"2021-03-05 07:13:00",3.134553,0,1.541,167.1,25.13,208,2.9,"2021-03-05 07:20:30",0,"2021-03-05 07:43:30",2.834,147.6,21.52,91,5.6,"2021-03-05 07:09:30",0.6,"2021-03-05 08:00:00",0.58,0.98
"2021-03-05 09:00:00",6095,35.78,"2021-03-05 09:00:00",13.52,16.15,"2021-03-05 08:04:00",0.221,"2021-03-05 08:52:30",977,26.91,29.37,"2021-03-05 08:57:30",25.2,"2021-03-05 08:00:30",68.46,75.72,"2021-03-05 08:01:30",59.16,"2021-03-05 08:59:30",29.47,29.91,"2021-03-05 08:59:30",29.24,"2021-03-05 08:01:00",31.01,31.05,"2021-03-05 08:00:30",30.91,"2021-03-05 08:43:30",32.53,32.71,"2021-03-05 08:01:00",32.47,"2021-03-05 08:50:30",32.4,32.46,"2021-03-05 08:10:30",32.27,"2021-03-05 08:56:30",32.94,32.98,"2021-03-05 08:00:30",32.93,"2021-03-05 08:01:00",32.54,32.57,"2021-03-05 08:00:30",32.46,"2021-03-05 08:56:30",12.24,12.26,"2021-03-05 08:55:00",12.22,"2021-03-05 08:20:00",17,17.04,"2021-03-05 08:00:30",16.94,"2021-03-05 08:58:30",15.67,15.73,"2021-03-05 08:00:30",15.61,"2021-03-05 08:58:00",17.57,17.62,"2021-03-05 08:00:30",17.52,"2021-03-05 08:57:00",13.23,13.25,"2021-03-05 08:00:30",13.21,"2021-03-05 08:54:30",15.05,15.06,"2021-03-05 08:38:30",15.04,"2021-03-05 08:46:00",11.04733,0,1.273,155.4,45.47,357,3.8,"2021-03-05 08:09:30",0,"2021-03-05 08:12:30",3.501,124.2,24.46,109,7.1,"2021-03-05 08:34:00",0.6,"2021-03-05 08:54:00",2.213,1.884
"2021-03-05 10:00:00",6096,30.15,"2021-03-05 10:00:00",13.43,18.14,"2021-03-05 09:15:30",0.133,"2021-03-05 09:53:00",977,30.05,30.92,"2021-03-05 09:58:30",29.22,"2021-03-05 09:30:00",59.06,64.13,"2021-03-05 09:33:30",56.02,"2021-03-05 09:10:00",30.43,31.1,"2021-03-05 10:00:00",29.87,"2021-03-05 09:00:30",31,31.07,"2021-03-05 09:43:30",30.86,"2021-03-05 09:02:00",32.38,32.52,"2021-03-05 09:01:00",32.28,"2021-03-05 09:53:00",32.23,32.4,"2021-03-05 09:15:00",32.2,"2021-03-05 09:17:00",32.93,32.95,"2021-03-05 09:13:00",32.88,"2021-03-05 09:55:30",32.53,32.57,"2021-03-05 09:04:30",32.42,"2021-03-05 09:55:30",12.32,12.37,"2021-03-05 09:56:30",12.26,"2021-03-05 09:00:30",16.91,16.96,"2021-03-05 09:02:00",16.88,"2021-03-05 09:52:00",15.54,15.61,"2021-03-05 09:01:30",15.47,"2021-03-05 09:58:30",17.47,17.52,"2021-03-05 09:00:30",17.41,"2021-03-05 09:57:00",13.18,13.21,"2021-03-05 09:00:30",13.15,"2021-03-05 09:58:00",15.04,15.05,"2021-03-05 09:29:30",15.03,"2021-03-05 09:29:00",19.35124,0,0.902,125.3,76.33,192,4.1,"2021-03-05 09:16:00",0,"2021-03-05 09:02:00",3.157,102.9,25.15,150,6.6,"2021-03-05 09:16:00",0.4,"2021-03-05 09:43:30",4.116,2.668
"2021-03-05 11:00:00",6097,30.13,"2021-03-05 10:01:00",13.4,18.94,"2021-03-05 10:01:00",0.12,"2021-03-05 10:48:30",976,31.58,32.49,"2021-03-05 11:00:00",30.49,"2021-03-05 10:01:00",55.76,61.32,"2021-03-05 10:03:30",51.52,"2021-03-05 10:37:30",32.35,34.07,"2021-03-05 10:59:30",31.13,"2021-03-05 10:00:30",31.23,31.49,"2021-03-05 10:59:30",31.03,"2021-03-05 10:00:30",32.31,32.34,"2021-03-05 10:02:30",32.29,"2021-03-05 10:59:00",32.18,32.28,"2021-03-05 10:18:30",32.04,"2021-03-05 10:53:00",32.84,32.93,"2021-03-05 10:00:30",32.73,"2021-03-05 10:45:30",32.44,32.57,"2021-03-05 10:07:00",32.34,"2021-03-05 10:57:00",12.53,12.75,"2021-03-05 11:00:00",12.37,"2021-03-05 10:00:30",16.81,16.88,"2021-03-05 10:00:30",16.76,"2021-03-05 10:59:00",15.37,15.46,"2021-03-05 10:00:30",15.28,"2021-03-05 10:59:30",17.35,17.42,"2021-03-05 10:01:00",17.28,"2021-03-05 10:57:00",13.13,13.17,"2021-03-05 10:01:00",13.09,"2021-03-05 10:59:00",15.04,15.05,"2021-03-05 10:12:00",15.02,"2021-03-05 10:33:30",23.52026,0,0.881,96.2,79.12,20,3.9,"2021-03-05 10:43:30",0,"2021-03-05 10:20:30",2.908,94.1,32.12,60,6.3,"2021-03-05 10:42:00",0.3,"2021-03-05 10:44:30",5.105,3.253
"2021-03-05 12:00:00",6098,31.23,"2021-03-05 11:00:30",13.4,19.24,"2021-03-05 11:52:00",0.157,"2021-03-05 11:45:30",975,33.07,33.86,"2021-03-05 11:41:30",31.84,"2021-03-05 11:02:00",50.04,55.51,"2021-03-05 11:12:30",46.6,"2021-03-05 11:53:30",35.83,37.47,"2021-03-05 11:59:00",33.99,"2021-03-05 11:00:30",32.05,32.66,"2021-03-05 11:59:30",31.49,"2021-03-05 11:01:00",32.35,32.52,"2021-03-05 11:59:00",32.3,"2021-03-05 11:18:00",32.04,32.17,"2021-03-05 11:06:00",31.99,"2021-03-05 11:18:30",32.74,32.81,"2021-03-05 11:18:30",32.7,"2021-03-05 11:48:30",32.37,32.48,"2021-03-05 11:03:30",32.3,"2021-03-05 11:13:00",12.98,13.19,"2021-03-05 12:00:00",12.75,"2021-03-05 11:00:30",16.76,16.78,"2021-03-05 11:00:30",16.74,"2021-03-05 11:16:30",15.21,15.28,"2021-03-05 11:00:30",15.13,"2021-03-05 11:59:30",17.23,17.29,"2021-03-05 11:00:30",17.17,"2021-03-05 11:55:00",13.05,13.1,"2021-03-05 11:01:00",13,"2021-03-05 11:58:30",15.03,15.05,"2021-03-05 11:01:00",15.02,"2021-03-05 11:29:00",25.14861,0,0.754,80.9,78.58,297,2.4,"2021-03-05 11:26:00",0,"2021-03-05 11:02:30",3.388,89.7,26.35,99,6.6,"2021-03-05 11:36:30",0.3,"2021-03-05 11:47:00",5.569,3.597
"2021-03-05 13:00:00",6099,32.87,"2021-03-05 12:04:00",13.39,19.2,"2021-03-05 12:45:00",0.146,"2021-03-05 12:56:00",974,34.1,34.9,"2021-03-05 12:28:30",33.31,"2021-03-05 12:42:00",45.22,49.67,"2021-03-05 12:13:30",42.1,"2021-03-05 13:00:00",38.93,40.13,"2021-03-05 12:57:30",37.45,"2021-03-05 12:00:30",33.39,34.13,"2021-03-05 12:59:30",32.66,"2021-03-05 12:00:30",32.65,32.91,"2021-03-05 12:56:30",32.49,"2021-03-05 12:02:00",32.02,32.09,"2021-03-05 12:14:30",31.99,"2021-03-05 12:01:30",32.71,32.75,"2021-03-05 12:07:30",32.63,"2021-03-05 12:51:30",32.35,32.41,"2021-03-05 12:05:30",32.3,"2021-03-05 12:36:30",13.36,13.51,"2021-03-05 13:00:00",13.19,"2021-03-05 12:01:00",16.81,16.87,"2021-03-05 13:00:00",16.77,"2021-03-05 12:04:30",15.07,15.12,"2021-03-05 12:00:30",15,"2021-03-05 12:59:30",17.1,17.17,"2021-03-05 12:00:30",17.05,"2021-03-05 12:57:00",12.96,13,"2021-03-05 12:00:30",12.91,"2021-03-05 12:58:30",15.02,15.04,"2021-03-05 12:01:00",15.01,"2021-03-05 12:47:00",25.01086,0,0.982,73.52,77.94,350,3.2,"2021-03-05 12:28:00",0,"2021-03-05 12:07:00",3.854,91.7,25.04,119,7.3,"2021-03-05 12:50:30",0,"2021-03-05 12:43:30",5.566,3.665
"2021-03-05 14:00:00",6100,34.04,"2021-03-05 13:46:30",13.35,19.14,"2021-03-05 13:56:30",0.138,"2021-03-05 13:24:00",973,35.22,36.13,"2021-03-05 13:50:30",34.14,"2021-03-05 13:06:00",39.11,43.6,"2021-03-05 13:08:00",33.37,"2021-03-05 13:58:30",41.06,41.75,"2021-03-05 13:53:30",40.09,"2021-03-05 13:00:30",34.84,35.59,"2021-03-05 13:59:30",34.08,"2021-03-05 13:01:00",33.15,33.51,"2021-03-05 13:59:00",32.86,"2021-03-05 13:02:00",32.07,32.25,"2021-03-05 13:59:30",31.99,"2021-03-05 13:04:30",32.64,32.73,"2021-03-05 13:06:00",32.54,"2021-03-05 13:58:30",32.34,32.38,"2021-03-05 13:09:30",32.3,"2021-03-05 13:10:30",13.58,13.63,"2021-03-05 13:59:30",13.51,"2021-03-05 13:00:30",16.91,16.96,"2021-03-05 13:54:30",16.84,"2021-03-05 13:02:00",14.97,15.01,"2021-03-05 13:00:30",14.92,"2021-03-05 13:57:30",17,17.05,"2021-03-05 13:03:00",16.94,"2021-03-05 13:56:30",12.88,12.92,"2021-03-05 13:00:30",12.85,"2021-03-05 13:53:00",15.01,15.02,"2021-03-05 13:02:00",15,"2021-03-05 13:56:30",22.78896,0,0.883,97.6,76.03,182,3.6,"2021-03-05 13:02:30",0,"2021-03-05 13:03:00",3.568,94.2,25.79,125,7.4,"2021-03-05 13:17:00",0,"2021-03-05 13:06:00",5.137,3.457
"2021-03-05 15:00:00",6101,33.71,"2021-03-05 14:49:00",13.33,19.2,"2021-03-05 14:35:30",0.091,"2021-03-05 14:40:30",973,36.17,37.32,"2021-03-05 14:35:30",34.93,"2021-03-05 14:04:30",34.15,37.71,"2021-03-05 14:57:00",31.11,"2021-03-05 14:24:00",41.86,41.98,"2021-03-05 14:20:30",41.75,"2021-03-05 14:00:30",36.14,36.7,"2021-03-05 15:00:00",35.56,"2021-03-05 14:00:30",33.78,34.11,"2021-03-05 14:53:00",33.43,"2021-03-05 14:01:30",32.23,32.43,"2021-03-05 14:58:00",32.12,"2021-03-05 14:01:00",32.64,32.73,"2021-03-05 14:05:30",32.53,"2021-03-05 14:14:00",32.31,32.36,"2021-03-05 14:03:30",32.21,"2021-03-05 14:55:00",13.58,13.64,"2021-03-05 14:00:30",13.51,"2021-03-05 14:59:30",17.01,17.04,"2021-03-05 14:56:00",16.96,"2021-03-05 14:01:30",14.9,14.93,"2021-03-05 14:01:00",14.88,"2021-03-05 15:00:00",16.91,16.95,"2021-03-05 14:02:00",16.86,"2021-03-05 15:00:00",12.82,12.86,"2021-03-05 14:01:00",12.8,"2021-03-05 14:52:30",15,15.02,"2021-03-05 14:07:00",14.99,"2021-03-05 14:11:00",18.72448,0,0.86,147.2,64.3,187,3.1,"2021-03-05 14:03:00",0,"2021-03-05 14:05:00",2.722,102.9,29.38,139,6,"2021-03-05 14:22:00",0.3,"2021-03-05 14:28:30",4.254,2.976
"2021-03-05 16:00:00",6102,34.16,"2021-03-05 15:00:30",13.32,19.2,"2021-03-05 15:03:30",0.119,"2021-03-05 15:22:30",972,35.91,36.64,"2021-03-05 15:51:00",35.04,"2021-03-05 15:24:00",35.21,39.52,"2021-03-05 15:01:00",32,"2021-03-05 15:37:30",41.54,41.77,"2021-03-05 15:08:00",40.91,"2021-03-05 15:57:30",37.01,37.33,"2021-03-05 16:00:00",36.65,"2021-03-05 15:02:00",34.43,34.72,"2021-03-05 15:59:00",34.07,"2021-03-05 15:03:00",32.44,32.61,"2021-03-05 15:58:00",32.32,"2021-03-05 15:09:00",32.71,32.75,"2021-03-05 15:34:00",32.6,"2021-03-05 15:01:00",32.29,32.36,"2021-03-05 15:02:00",32.17,"2021-03-05 15:42:00",13.4,13.51,"2021-03-05 15:00:30",13.26,"2021-03-05 16:00:00",17.06,17.11,"2021-03-05 15:57:30",17.03,"2021-03-05 15:02:30",14.87,14.89,"2021-03-05 15:01:30",14.86,"2021-03-05 15:28:00",16.86,16.88,"2021-03-05 15:01:30",16.83,"2021-03-05 15:55:30",12.8,12.81,"2021-03-05 15:54:30",12.79,"2021-03-05 15:02:00",15,15.02,"2021-03-05 15:28:30",14.99,"2021-03-05 15:17:30",13.27208,0,0.853,140,60.91,171,3.4,"2021-03-05 15:04:30",0,"2021-03-05 15:00:30",2.507,100.1,34.35,118,5.7,"2021-03-05 15:04:30",0.3,"2021-03-05 15:01:00",3.001,2.25
"2021-03-05 17:00:00",6103,34.92,"2021-03-05 16:06:30",13.32,18.78,"2021-03-05 16:57:30",0.122,"2021-03-05 16:45:00",971,35.88,36.37,"2021-03-05 16:03:00",35.06,"2021-03-05 16:59:00",35.66,37.74,"2021-03-05 16:45:30",33.51,"2021-03-05 16:04:30",39.89,40.93,"2021-03-05 16:00:30",39.17,"2021-03-05 16:59:30",37.38,37.42,"2021-03-05 16:49:30",37.29,"2021-03-05 16:01:00",34.96,35.23,"2021-03-05 17:00:00",34.65,"2021-03-05 16:02:00",32.7,32.86,"2021-03-05 16:51:30",32.54,"2021-03-05 16:00:30",32.76,32.93,"2021-03-05 16:58:00",32.7,"2021-03-05 16:00:30",32.31,32.36,"2021-03-05 16:05:30",32.23,"2021-03-05 16:21:30",13.09,13.25,"2021-03-05 16:00:30",12.94,"2021-03-05 16:58:30",17.08,17.11,"2021-03-05 16:01:00",17.04,"2021-03-05 16:57:00",14.85,14.88,"2021-03-05 16:01:00",14.83,"2021-03-05 16:59:00",16.84,16.85,"2021-03-05 16:11:30",16.83,"2021-03-05 16:42:00",12.82,12.83,"2021-03-05 16:44:30",12.8,"2021-03-05 16:01:00",15,15.02,"2021-03-05 16:10:30",14.99,"2021-03-05 16:03:00",7.10271,0,0.633,151.2,53.92,161,2.2,"2021-03-05 16:06:00",0,"2021-03-05 16:01:30",2.522,102.2,22.63,120,5.1,"2021-03-05 16:39:30",0.3,"2021-03-05 16:01:30",1.591,1.369
"2021-03-05 18:00:00",6104,37.2,"2021-03-05 17:00:30",13.01,12.22,"2021-03-05 18:00:00",0,"2021-03-05 17:58:30",972,33.99,35.37,"2021-03-05 17:05:30",31.9,"2021-03-05 18:00:00",39.26,44.21,"2021-03-05 18:00:00",36.56,"2021-03-05 17:12:00",38.48,39.32,"2021-03-05 17:00:30",37.68,"2021-03-05 17:57:30",37.19,37.39,"2021-03-05 17:01:30",36.98,"2021-03-05 17:57:30",35.34,35.51,"2021-03-05 17:53:00",35.18,"2021-03-05 17:02:30",32.94,33.05,"2021-03-05 17:37:30",32.82,"2021-03-05 17:00:30",32.91,32.95,"2021-03-05 17:26:00",32.78,"2021-03-05 17:10:00",32.34,32.38,"2021-03-05 17:30:30",32.28,"2021-03-05 17:07:30",12.81,12.94,"2021-03-05 17:03:30",12.67,"2021-03-05 17:59:30",17.04,17.06,"2021-03-05 17:02:30",17.02,"2021-03-05 17:56:30",14.84,14.85,"2021-03-05 17:18:30",14.82,"2021-03-05 17:34:00",16.85,16.86,"2021-03-05 17:59:00",16.83,"2021-03-05 17:03:00",12.83,12.85,"2021-03-05 17:55:30",12.81,"2021-03-05 17:02:00",15.01,15.02,"2021-03-05 17:18:30",15,"2021-03-05 17:04:00",1.486027,0,0.213,348.4,62.51,116,1.2,"2021-03-05 17:20:00",0,"2021-03-05 17:01:00",1.757,89.7,23.49,69,4.8,"2021-03-05 17:05:00",0,"2021-03-05 17:41:30",0.277,0.457
"2021-03-05 19:00:00",6105,42.92,"2021-03-05 18:00:30",12.91,0.051,"2021-03-05 18:58:00",0,"2021-03-05 18:00:30",972,30.52,31.8,"2021-03-05 18:00:30",29.66,"2021-03-05 18:59:30",47.95,50.78,"2021-03-05 18:42:30",44.11,"2021-03-05 18:00:30",36.87,37.7,"2021-03-05 18:02:00",36.12,"2021-03-05 19:00:00",36.83,37.05,"2021-03-05 18:05:00",36.57,"2021-03-05 18:55:00",35.48,35.61,"2021-03-05 18:50:30",35.4,"2021-03-05 18:13:00",33.18,33.28,"2021-03-05 18:41:30",33.03,"2021-03-05 18:00:30",33.01,33.14,"2021-03-05 18:45:30",32.93,"2021-03-05 18:00:30",32.35,32.41,"2021-03-05 18:52:00",32.32,"2021-03-05 18:00:30",12.54,12.67,"2021-03-05 18:00:30",12.43,"2021-03-05 18:58:00",17,17.03,"2021-03-05 18:00:30",16.96,"2021-03-05 18:54:30",14.84,14.86,"2021-03-05 18:27:30",14.83,"2021-03-05 18:00:30",16.89,16.92,"2021-03-05 18:59:00",16.86,"2021-03-05 18:03:00",12.87,12.88,"2021-03-05 18:39:30",12.85,"2021-03-05 18:01:00",15.02,15.04,"2021-03-05 18:58:30",15.01,"2021-03-05 18:01:30",0.005494604,0,0.058,98.9,14.21,135,0.6,"2021-03-05 18:25:30",0,"2021-03-05 18:00:30",0.815,50.14,33.24,120,1.7,"2021-03-05 18:25:30",0,"2021-03-05 18:44:30",-0.035,0.009
"2021-03-05 20:00:00",6106,47,"2021-03-05 19:57:30",12.9,0.048,"2021-03-05 19:52:00",0,"2021-03-05 19:00:30",972,29.4,29.68,"2021-03-05 19:00:30",29.24,"2021-03-05 19:29:30",52.58,55.66,"2021-03-05 19:56:30",50,"2021-03-05 19:01:30",35.54,36.07,"2021-03-05 19:00:30",35.09,"2021-03-05 19:59:00",36.32,36.59,"2021-03-05 19:00:30",35.96,"2021-03-05 19:58:00",35.53,35.64,"2021-03-05 19:02:00",35.42,"2021-03-05 19:05:00",33.34,33.46,"2021-03-05 19:58:30",33.24,"2021-03-05 19:00:30",33.16,33.29,"2021-03-05 19:52:30",33.09,"2021-03-05 19:01:00",32.43,32.57,"2021-03-05 19:58:30",32.32,"2021-03-05 19:13:30",12.33,12.43,"2021-03-05 19:00:30",12.25,"2021-03-05 19:56:30",16.92,16.97,"2021-03-05 19:00:30",16.88,"2021-03-05 19:49:30",14.84,14.86,"2021-03-05 19:05:00",14.82,"2021-03-05 19:53:00",16.94,16.96,"2021-03-05 19:55:30",16.92,"2021-03-05 19:00:30",12.9,12.92,"2021-03-05 19:56:00",12.88,"2021-03-05 19:02:00",15.04,15.05,"2021-03-05 19:41:00",15.02,"2021-03-05 19:04:30",0.001137771,0,0.036,61.48,29.56,350,0.5,"2021-03-05 19:14:30",0,"2021-03-05 19:00:30",1.09,81.7,23.88,80,2.2,"2021-03-05 19:37:00",0,"2021-03-05 19:01:30",-0.035,0
"2021-03-05 21:00:00",6107,46.17,"2021-03-05 20:59:30",12.88,0.046,"2021-03-05 20:59:30",0,"2021-03-05 20:00:30",973,29.53,29.85,"2021-03-05 20:52:00",29.29,"2021-03-05 20:26:00",55.33,58.34,"2021-03-05 21:00:00",53.19,"2021-03-05 20:39:30",34.73,35.12,"2021-03-05 20:05:30",34.37,"2021-03-05 20:53:30",35.78,36.04,"2021-03-05 20:01:30",35.56,"2021-03-05 20:49:30",35.45,35.54,"2021-03-05 20:04:30",35.36,"2021-03-05 20:15:30",33.47,33.6,"2021-03-05 20:50:00",33.45,"2021-03-05 20:00:30",33.32,33.34,"2021-03-05 20:12:00",33.19,"2021-03-05 20:01:30",32.55,32.59,"2021-03-05 20:26:00",32.44,"2021-03-05 20:07:30",12.18,12.26,"2021-03-05 20:01:00",12.11,"2021-03-05 20:58:30",16.83,16.89,"2021-03-05 20:01:30",16.77,"2021-03-05 20:59:00",14.82,14.84,"2021-03-05 20:02:30",14.8,"2021-03-05 20:56:30",16.97,16.99,"2021-03-05 20:55:00",16.96,"2021-03-05 20:00:30",12.93,12.95,"2021-03-05 20:48:00",12.91,"2021-03-05 20:01:00",15.05,15.07,"2021-03-05 20:57:30",15.03,"2021-03-05 20:05:30",0.0005733548,0,0.214,127.2,51.99,354,1.1,"2021-03-05 20:31:00",0,"2021-03-05 20:00:30",1.767,102.1,20.42,107,3.6,"2021-03-05 20:38:00",0.3,"2021-03-05 20:29:00",-0.026,0
"2021-03-05 22:00:00",6108,46.07,"2021-03-05 21:58:30",12.84,0.046,"2021-03-05 21:23:30",0,"2021-03-05 21:00:30",974,29.35,29.53,"2021-03-05 21:52:00",29.05,"2021-03-05 21:32:30",55.23,58.24,"2021-03-05 21:00:30",53.8,"2021-03-05 21:47:00",34.06,34.47,"2021-03-05 21:04:00",33.7,"2021-03-05 21:59:00",35.3,35.58,"2021-03-05 21:02:00",35.03,"2021-03-05 21:59:00",35.32,35.48,"2021-03-05 21:08:30",35.16,"2021-03-05 21:41:30",33.59,33.65,"2021-03-05 21:02:30",33.46,"2021-03-05 21:00:30",33.36,33.49,"2021-03-05 21:58:30",33.34,"2021-03-05 21:00:30",32.56,32.6,"2021-03-05 21:57:30",32.51,"2021-03-05 21:00:30",12.04,12.11,"2021-03-05 21:00:30",11.96,"2021-03-05 21:59:00",16.75,16.79,"2021-03-05 21:02:00",16.7,"2021-03-05 21:50:00",14.79,14.81,"2021-03-05 21:03:00",14.77,"2021-03-05 21:54:30",16.98,17,"2021-03-05 21:37:00",16.97,"2021-03-05 21:01:00",12.97,12.99,"2021-03-05 21:58:30",12.95,"2021-03-05 21:00:30",15.07,15.09,"2021-03-05 21:54:00",15.06,"2021-03-05 21:01:00",0.0008060461,0,0.243,50.32,38.16,156,1.2,"2021-03-05 21:32:30",0,"2021-03-05 21:00:30",1.353,68.88,29.38,112,3.5,"2021-03-05 21:33:00",0,"2021-03-05 21:06:00",-0.025,0
"2021-03-05 23:00:00",6109,44.68,"2021-03-05 22:49:00",12.82,0.046,"2021-03-05 22:27:00",0,"2021-03-05 22:00:30",974,29.44,29.84,"2021-03-05 22:22:00",28.78,"2021-03-05 23:00:00",56.98,60.58,"2021-03-05 22:59:30",53.81,"2021-03-05 22:15:30",33.52,33.71,"2021-03-05 22:00:30",33.34,"2021-03-05 22:56:30",34.85,35.09,"2021-03-05 22:01:30",34.56,"2021-03-05 22:57:30",35.12,35.29,"2021-03-05 22:04:00",35,"2021-03-05 22:30:00",33.63,33.67,"2021-03-05 22:44:00",33.55,"2021-03-05 22:32:00",33.49,33.54,"2021-03-05 22:19:00",33.34,"2021-03-05 22:01:00",32.63,32.78,"2021-03-05 22:57:30",32.5,"2021-03-05 22:27:30",11.93,11.98,"2021-03-05 22:01:30",11.88,"2021-03-05 22:59:00",16.66,16.72,"2021-03-05 22:01:30",16.61,"2021-03-05 22:59:00",14.75,14.78,"2021-03-05 22:02:30",14.73,"2021-03-05 22:56:00",16.98,16.99,"2021-03-05 22:02:30",16.97,"2021-03-05 22:15:30",12.99,12.99,"2021-03-05 22:12:30",12.97,"2021-03-05 22:02:30",15.09,15.11,"2021-03-05 22:57:30",15.08,"2021-03-05 22:01:00",0.0002172257,0,1.088,135.4,54.35,103,3.5,"2021-03-05 22:38:00",0,"2021-03-05 22:05:00",4.251,116.9,17.66,110,8.3,"2021-03-05 23:00:00",0.6,"2021-03-05 22:42:00",0.004,0
"2021-03-06 00:00:00",6110,44.86,"2021-03-05 23:00:30",12.82,0.045,"2021-03-05 23:01:00",0,"2021-03-05 23:00:30",974,28.14,28.89,"2021-03-05 23:00:30",27.42,"2021-03-06 00:00:00",63.38,66.02,"2021-03-05 23:59:30",60.61,"2021-03-05 23:01:30",33.12,33.44,"2021-03-05 23:03:30",32.77,"2021-03-05 23:58:30",34.47,34.65,"2021-03-05 23:04:00",34.19,"2021-03-06 00:00:00",34.95,35.11,"2021-03-05 23:04:30",34.78,"2021-03-05 23:53:00",33.61,33.65,"2021-03-05 23:02:00",33.47,"2021-03-05 23:57:00",33.54,33.57,"2021-03-05 23:53:30",33.52,"2021-03-05 23:03:00",32.75,32.78,"2021-03-05 23:03:00",32.54,"2021-03-05 23:05:30",11.84,11.89,"2021-03-05 23:03:00",11.79,"2021-03-05 23:56:30",16.58,16.63,"2021-03-05 23:01:00",16.54,"2021-03-05 23:49:30",14.71,14.73,"2021-03-05 23:01:00",14.68,"2021-03-05 23:57:00",16.97,16.98,"2021-03-05 23:01:30",16.96,"2021-03-05 23:44:30",13,13.01,"2021-03-05 23:59:30",12.99,"2021-03-05 23:01:00",15.1,15.12,"2021-03-05 23:57:00",15.09,"2021-03-05 23:04:30",0.0005857328,0,1.057,121.8,52.25,134,3.6,"2021-03-05 23:07:00",0,"2021-03-05 23:05:30",4.578,114.9,12.7,112,8.1,"2021-03-05 23:22:00",0.8,"2021-03-05 23:01:30",0,0
"2021-03-06 01:00:00",6111,46.24,"2021-03-06 00:00:30",12.78,0.045,"2021-03-06 00:59:30",0,"2021-03-06 00:00:30",974,26.85,27.42,"2021-03-06 00:00:30",26.37,"2021-03-06 00:59:30",68.31,70.94,"2021-03-06 01:00:00",65.53,"2021-03-06 00:01:00",32.54,32.81,"2021-03-06 00:00:30",32.18,"2021-03-06 00:58:00",34.11,34.28,"2021-03-06 00:03:30",33.92,"2021-03-06 01:00:00",34.74,34.91,"2021-03-06 00:02:00",34.64,"2021-03-06 00:31:00",33.54,33.67,"2021-03-06 00:18:30",33.45,"2021-03-06 00:42:00",33.55,33.65,"2021-03-06 00:30:00",33.54,"2021-03-06 00:00:30",32.75,32.81,"2021-03-06 00:44:00",32.66,"2021-03-06 00:56:00",11.73,11.79,"2021-03-06 00:00:30",11.68,"2021-03-06 00:59:30",16.51,16.56,"2021-03-06 00:03:30",16.46,"2021-03-06 00:59:30",14.67,14.7,"2021-03-06 00:03:00",14.64,"2021-03-06 00:56:00",16.97,16.98,"2021-03-06 00:02:30",16.95,"2021-03-06 00:57:30",13.01,13.02,"2021-03-06 00:54:30",13,"2021-03-06 00:01:30",15.12,15.13,"2021-03-06 00:37:30",15.1,"2021-03-06 00:00:30",0.000953993,0,0.788,144.4,58.62,122,3.7,"2021-03-06 00:30:30",0,"2021-03-06 00:06:30",4.058,112.6,13.81,101,6.8,"2021-03-06 00:11:30",0.4,"2021-03-06 00:55:00",-0.01,0
"2021-03-06 02:00:00",6112,47.39,"2021-03-06 01:00:30",12.78,0.045,"2021-03-06 01:04:00",0,"2021-03-06 01:00:30",974,26.05,26.38,"2021-03-06 01:06:30",25.7,"2021-03-06 02:00:00",72.36,74.35,"2021-03-06 01:58:00",70.28,"2021-03-06 01:02:00",31.93,32.21,"2021-03-06 01:00:30",31.55,"2021-03-06 01:59:30",33.74,34,"2021-03-06 01:01:30",33.6,"2021-03-06 01:49:00",34.55,34.71,"2021-03-06 01:05:30",34.42,"2021-03-06 01:49:30",33.47,33.58,"2021-03-06 01:02:00",33.43,"2021-03-06 01:30:30",33.56,33.67,"2021-03-06 01:27:00",33.54,"2021-03-06 01:00:30",32.77,32.86,"2021-03-06 01:48:00",32.64,"2021-03-06 01:30:30",11.63,11.69,"2021-03-06 01:00:30",11.58,"2021-03-06 01:57:00",16.44,16.49,"2021-03-06 01:03:30",16.38,"2021-03-06 01:59:30",14.62,14.65,"2021-03-06 01:01:00",14.6,"2021-03-06 01:57:00",16.95,16.97,"2021-03-06 01:00:30",16.94,"2021-03-06 01:41:00",13.01,13.02,"2021-03-06 01:00:30",13,"2021-03-06 01:22:30",15.14,15.15,"2021-03-06 01:39:30",15.12,"2021-03-06 01:01:00",0.001062709,0,0.704,141.1,48.72,165,2.6,"2021-03-06 01:45:30",0,"2021-03-06 01:03:30",3.546,114.6,10.96,125,6.6,"2021-03-06 01:50:00",1.4,"2021-03-06 01:19:30",-0.013,0
"2021-03-06 03:00:00",6113,47.92,"2021-03-06 02:00:30",12.76,0.046,"2021-03-06 02:06:30",0,"2021-03-06 02:00:30",974,25.32,25.69,"2021-03-06 02:06:00",24.93,"2021-03-06 02:58:00",76.3,78.55,"2021-03-06 03:00:00",73.67,"2021-03-06 02:00:30",31.38,31.66,"2021-03-06 02:00:30",31.11,"2021-03-06 02:59:00",33.38,33.63,"2021-03-06 02:00:30",33.15,"2021-03-06 02:56:00",34.34,34.51,"2021-03-06 02:01:00",34.26,"2021-03-06 02:47:30",33.44,33.49,"2021-03-06 02:10:00",33.39,"2021-03-06 02:57:00",33.56,33.65,"2021-03-06 02:12:00",33.54,"2021-03-06 02:01:30",32.82,32.97,"2021-03-06 02:56:00",32.7,"2021-03-06 02:16:00",11.53,11.59,"2021-03-06 02:01:30",11.49,"2021-03-06 02:59:00",16.36,16.39,"2021-03-06 02:03:30",16.32,"2021-03-06 02:58:30",14.58,14.6,"2021-03-06 02:09:30",14.55,"2021-03-06 02:53:00",16.93,16.94,"2021-03-06 02:00:30",16.92,"2021-03-06 02:51:30",13.01,13.02,"2021-03-06 02:00:30",13,"2021-03-06 02:18:30",15.15,15.17,"2021-03-06 02:25:30",15.14,"2021-03-06 02:00:30",0.00107346,0,0.633,137.4,57.96,92,2.4,"2021-03-06 02:49:30",0,"2021-03-06 02:10:30",3.397,112.1,14.23,103,6.2,"2021-03-06 02:23:30",1.2,"2021-03-06 02:03:00",-0.016,0
"2021-03-06 04:00:00",6114,48.48,"2021-03-06 03:01:30",12.77,0.046,"2021-03-06 03:01:30",0,"2021-03-06 03:00:30",974,24.68,25.01,"2021-03-06 03:07:30",24.28,"2021-03-06 03:59:00",79.91,81.6,"2021-03-06 03:58:00",78,"2021-03-06 03:01:00",30.91,31.13,"2021-03-06 03:00:30",30.71,"2021-03-06 03:45:30",33.02,33.27,"2021-03-06 03:01:30",32.77,"2021-03-06 03:54:00",34.16,34.31,"2021-03-06 03:00:30",34.02,"2021-03-06 03:56:30",33.33,33.45,"2021-03-06 03:01:30",33.22,"2021-03-06 03:53:30",33.55,33.62,"2021-03-06 03:01:30",33.54,"2021-03-06 03:00:30",32.87,32.99,"2021-03-06 03:57:30",32.74,"2021-03-06 03:02:00",11.44,11.49,"2021-03-06 03:00:30",11.4,"2021-03-06 04:00:00",16.29,16.33,"2021-03-06 03:01:00",16.25,"2021-03-06 03:58:00",14.53,14.55,"2021-03-06 03:00:30",14.5,"2021-03-06 03:55:30",16.92,16.93,"2021-03-06 03:04:00",16.91,"2021-03-06 03:41:00",13.01,13.02,"2021-03-06 03:00:30",13.01,"2021-03-06 03:12:30",15.16,15.18,"2021-03-06 03:44:30",15.14,"2021-03-06 03:08:00",0.001057798,0,0.611,134.4,52.97,173,2.4,"2021-03-06 03:25:00",0,"2021-03-06 03:01:00",3.034,112.7,13.71,112,5.2,"2021-03-06 03:05:00",0.4,"2021-03-06 03:59:00",-0.017,0
"2021-03-06 05:00:00",6115,48.9,"2021-03-06 04:00:30",12.75,0.047,"2021-03-06 04:35:30",0,"2021-03-06 04:00:30",975,24.18,24.39,"2021-03-06 04:07:30",24.01,"2021-03-06 04:56:30",81.7,82.6,"2021-03-06 04:51:00",80.7,"2021-03-06 04:16:30",30.46,30.71,"2021-03-06 04:00:30",30.29,"2021-03-06 04:44:00",32.7,32.86,"2021-03-06 04:01:00",32.42,"2021-03-06 04:57:30",33.92,34.11,"2021-03-06 04:00:30",33.82,"2021-03-06 04:58:00",33.24,33.29,"2021-03-06 04:07:00",33.22,"2021-03-06 04:10:30",33.55,33.59,"2021-03-06 04:06:00",33.54,"2021-03-06 04:00:30",32.89,32.97,"2021-03-06 04:26:30",32.79,"2021-03-06 04:32:00",11.36,11.4,"2021-03-06 04:01:30",11.32,"2021-03-06 04:59:30",16.21,16.26,"2021-03-06 04:03:00",16.17,"2021-03-06 04:55:00",14.48,14.51,"2021-03-06 04:02:00",14.45,"2021-03-06 04:58:00",16.9,16.92,"2021-03-06 04:00:30",16.88,"2021-03-06 04:59:30",13,13.01,"2021-03-06 04:10:30",12.99,"2021-03-06 04:51:30",15.17,15.18,"2021-03-06 04:20:00",15.15,"2021-03-06 04:01:30",0.001039495,0,0.573,150.5,46.95,258,1.8,"2021-03-06 04:34:30",0,"2021-03-06 04:03:30",2.791,112.7,15.72,112,5.1,"2021-03-06 04:30:30",0.7,"2021-03-06 04:27:30",-0.018,0
"2021-03-06 06:00:00",6116,48.98,"2021-03-06 05:59:30",12.71,0.051,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",975,23.97,24.14,"2021-03-06 05:23:30",23.88,"2021-03-06 05:44:30",82.7,83.5,"2021-03-06 05:50:30",81.5,"2021-03-06 05:01:00",30.08,30.31,"2021-03-06 05:00:30",29.87,"2021-03-06 05:49:00",32.36,32.51,"2021-03-06 05:01:00",32.21,"2021-03-06 05:43:30",33.7,33.89,"2021-03-06 05:02:30",33.51,"2021-03-06 05:57:00",33.2,33.26,"2021-03-06 05:07:00",33.06,"2021-03-06 05:58:30",33.54,33.57,"2021-03-06 05:02:30",33.49,"2021-03-06 05:44:00",32.89,32.97,"2021-03-06 05:08:00",32.78,"2021-03-06 05:55:30",11.28,11.32,"2021-03-06 05:00:30",11.25,"2021-03-06 05:58:00",16.15,16.19,"2021-03-06 05:01:30",16.1,"2021-03-06 05:59:00",14.43,14.46,"2021-03-06 05:01:30",14.4,"2021-03-06 05:51:30",16.87,16.88,"2021-03-06 05:00:30",16.84,"2021-03-06 05:53:30",12.99,13,"2021-03-06 05:06:30",12.98,"2021-03-06 05:59:00",15.17,15.19,"2021-03-06 05:51:30",15.15,"2021-03-06 05:00:30",0.1132952,0,0.669,153.4,45.46,108,2.3,"2021-03-06 05:42:30",0,"2021-03-06 05:04:00",2.923,118.5,14.63,122,5.1,"2021-03-06 05:14:30",0.6,"2021-03-06 05:14:00",-0.006,0
"2021-03-06 07:00:00",6117,47.05,"2021-03-06 07:00:00",12.74,12.79,"2021-03-06 06:05:00",0.016,"2021-03-06 06:58:30",976,24.37,25.1,"2021-03-06 06:59:30",23.95,"2021-03-06 06:12:00",82.2,83.4,"2021-03-06 06:08:30",80.6,"2021-03-06 06:48:30",29.82,29.89,"2021-03-06 06:09:30",29.66,"2021-03-06 06:36:30",32.06,32.25,"2021-03-06 06:00:30",31.87,"2021-03-06 06:59:00",33.5,33.56,"2021-03-06 06:00:30",33.39,"2021-03-06 06:58:00",33.05,33.16,"2021-03-06 06:04:00",33.01,"2021-03-06 06:22:30",33.51,33.54,"2021-03-06 06:00:30",33.42,"2021-03-06 06:45:00",32.86,32.97,"2021-03-06 06:09:00",32.71,"2021-03-06 06:58:00",11.22,11.25,"2021-03-06 06:00:30",11.2,"2021-03-06 06:44:30",16.07,16.11,"2021-03-06 06:01:30",16.03,"2021-03-06 06:54:30",14.38,14.41,"2021-03-06 06:01:30",14.34,"2021-03-06 07:00:00",16.84,16.86,"2021-03-06 06:00:30",16.82,"2021-03-06 07:00:00",12.98,12.99,"2021-03-06 06:00:30",12.96,"2021-03-06 06:53:30",15.17,15.18,"2021-03-06 06:03:00",15.16,"2021-03-06 06:24:30",1.338144,0,0.673,141.8,44.28,149,2.6,"2021-03-06 06:23:00",0,"2021-03-06 06:03:30",3.146,113,16.05,104,5.2,"2021-03-06 06:46:00",0.8,"2021-03-06 06:18:00",0.227,0.161
"2021-03-06 08:00:00",6118,43.14,"2021-03-06 08:00:00",12.96,13.05,"2021-03-06 07:02:30",0.001,"2021-03-06 07:29:00",976,25.92,27.12,"2021-03-06 07:59:30",25,"2021-03-06 07:00:30",77.7,80.6,"2021-03-06 07:04:30",73.93,"2021-03-06 07:59:00",29.9,30.08,"2021-03-06 07:56:30",29.73,"2021-03-06 07:02:00",31.79,31.92,"2021-03-06 07:00:30",31.64,"2021-03-06 07:49:00",33.31,33.47,"2021-03-06 07:05:00",33.1,"2021-03-06 07:57:00",32.98,33.05,"2021-03-06 07:14:00",32.82,"2021-03-06 07:52:30",33.41,33.54,"2021-03-06 07:05:00",33.34,"2021-03-06 07:39:00",32.84,32.95,"2021-03-06 07:03:00",32.74,"2021-03-06 07:42:30",11.2,11.21,"2021-03-06 07:43:30",11.19,"2021-03-06 07:18:00",16,16.05,"2021-03-06 07:03:30",15.96,"2021-03-06 08:00:00",14.31,14.35,"2021-03-06 07:01:00",14.27,"2021-03-06 07:55:00",16.79,16.83,"2021-03-06 07:01:00",16.76,"2021-03-06 08:00:00",12.96,12.98,"2021-03-06 07:01:30",12.94,"2021-03-06 07:57:30",15.17,15.19,"2021-03-06 07:50:00",15.15,"2021-03-06 07:13:30",3.795603,0,0.689,132.7,55.25,168,2.7,"2021-03-06 07:20:30",0,"2021-03-06 07:04:30",3.123,107.4,22.84,89,5.3,"2021-03-06 07:17:30",0.8,"2021-03-06 07:14:00",0.738,0.978
"2021-03-06 09:00:00",6119,32.45,"2021-03-06 09:00:00",13.44,16.3,"2021-03-06 08:04:00",0.235,"2021-03-06 08:50:00",977,28.8,30.46,"2021-03-06 09:00:00",27.19,"2021-03-06 08:00:30",68.65,74.03,"2021-03-06 08:00:30",63.55,"2021-03-06 09:00:00",30.25,30.5,"2021-03-06 08:50:30",30.06,"2021-03-06 08:00:30",31.64,31.69,"2021-03-06 08:01:30",31.6,"2021-03-06 08:40:30",33.12,33.24,"2021-03-06 08:10:00",33.04,"2021-03-06 08:58:00",32.83,32.93,"2021-03-06 08:02:30",32.8,"2021-03-06 08:47:30",33.34,33.37,"2021-03-06 08:01:30",33.34,"2021-03-06 08:00:30",32.78,32.89,"2021-03-06 08:07:30",32.71,"2021-03-06 08:37:30",11.21,11.23,"2021-03-06 08:59:30",11.19,"2021-03-06 08:00:30",15.93,15.97,"2021-03-06 08:01:00",15.9,"2021-03-06 08:54:00",14.23,14.27,"2021-03-06 08:00:30",14.17,"2021-03-06 09:00:00",16.73,16.77,"2021-03-06 08:01:00",16.69,"2021-03-06 08:56:00",12.92,12.94,"2021-03-06 08:00:30",12.9,"2021-03-06 08:58:30",15.17,15.18,"2021-03-06 08:12:30",15.15,"2021-03-06 08:16:30",11.04922,0,0.631,130.7,67.14,152,2.2,"2021-03-06 08:16:30",0,"2021-03-06 08:01:30",2.469,96.9,27.08,110,5.5,"2021-03-06 08:18:30",0.4,"2021-03-06 08:09:30",2.318,1.873
"2021-03-06 10:00:00",6120,29.72,"2021-03-06 09:31:00",13.42,19.21,"2021-03-06 09:28:30",0.17,"2021-03-06 09:26:30",976,30.84,31.79,"2021-03-06 09:55:00",30.16,"2021-03-06 09:19:00",60.48,64.64,"2021-03-06 09:20:00",56,"2021-03-06 09:55:00",30.92,31.42,"2021-03-06 09:59:30",30.5,"2021-03-06 09:00:30",31.64,31.67,"2021-03-06 09:33:30",31.6,"2021-03-06 09:14:00",32.96,33.11,"2021-03-06 09:01:00",32.9,"2021-03-06 09:33:00",32.76,32.84,"2021-03-06 09:04:00",32.62,"2021-03-06 09:55:00",33.34,33.36,"2021-03-06 09:01:30",33.29,"2021-03-06 09:52:00",32.75,32.81,"2021-03-06 09:14:30",32.68,"2021-03-06 09:45:30",11.26,11.32,"2021-03-06 09:58:30",11.23,"2021-03-06 09:09:30",15.86,15.9,"2021-03-06 09:01:00",15.83,"2021-03-06 09:57:30",14.13,14.18,"2021-03-06 09:00:30",14.08,"2021-03-06 09:59:30",16.65,16.69,"2021-03-06 09:00:30",16.61,"2021-03-06 09:49:30",12.88,12.9,"2021-03-06 09:00:30",12.85,"2021-03-06 09:57:30",15.17,15.18,"2021-03-06 09:35:00",15.15,"2021-03-06 09:57:00",19.73267,0,1.015,152.4,55.12,166,2.8,"2021-03-06 09:18:30",0,"2021-03-06 09:02:00",2.647,107.3,27.18,130,6.1,"2021-03-06 09:57:30",0,"2021-03-06 09:15:30",4.226,2.659
"2021-03-06 11:00:00",6121,30.39,"2021-03-06 10:01:00",13.4,19.52,"2021-03-06 10:33:30",0.11,"2021-03-06 10:31:00",975,32.07,33.08,"2021-03-06 10:56:30",30.88,"2021-03-06 10:04:30",54.25,59.75,"2021-03-06 10:08:30",49.55,"2021-03-06 10:57:00",32.64,34.24,"2021-03-06 10:59:00",31.47,"2021-03-06 10:00:30",31.81,32.05,"2021-03-06 10:53:30",31.6,"2021-03-06 10:04:30",32.91,32.94,"2021-03-06 10:02:00",32.86,"2021-03-06 10:41:00",32.62,32.67,"2021-03-06 10:00:30",32.59,"2021-03-06 10:56:30",33.28,33.34,"2021-03-06 10:00:30",33.16,"2021-03-06 10:53:00",32.75,32.79,"2021-03-06 10:14:00",32.66,"2021-03-06 10:05:30",11.44,11.64,"2021-03-06 10:59:00",11.3,"2021-03-06 10:02:00",15.75,15.83,"2021-03-06 10:00:30",15.69,"2021-03-06 10:55:00",14.01,14.08,"2021-03-06 10:01:00",13.94,"2021-03-06 10:57:00",16.55,16.61,"2021-03-06 10:00:30",16.49,"2021-03-06 10:59:30",12.81,12.86,"2021-03-06 10:01:00",12.76,"2021-03-06 10:55:30",15.16,15.17,"2021-03-06 10:03:30",15.15,"2021-03-06 10:43:00",23.19543,0,1.267,159,40.94,174,3.9,"2021-03-06 10:40:30",0,"2021-03-06 10:00:30",3.294,116.5,22.32,124,7.5,"2021-03-06 10:41:00",0.6,"2021-03-06 10:24:00",5.01,3.256
"2021-03-06 12:00:00",6122,31.77,"2021-03-06 11:37:30",13.4,19.08,"2021-03-06 11:54:30",0.166,"2021-03-06 11:00:30",974,34.21,35.43,"2021-03-06 11:56:00",32.56,"2021-03-06 11:00:30",47.06,53.91,"2021-03-06 11:02:00",43.17,"2021-03-06 11:57:30",35.87,37.51,"2021-03-06 12:00:00",34.22,"2021-03-06 11:01:30",32.48,33.05,"2021-03-06 11:59:30",32.03,"2021-03-06 11:03:00",32.91,32.96,"2021-03-06 11:59:30",32.89,"2021-03-06 11:01:00",32.58,32.65,"2021-03-06 11:05:00",32.46,"2021-03-06 11:56:30",33.15,33.26,"2021-03-06 11:09:00",33.14,"2021-03-06 11:01:00",32.75,32.78,"2021-03-06 11:02:00",32.68,"2021-03-06 11:56:00",11.85,12.05,"2021-03-06 12:00:00",11.64,"2021-03-06 11:02:00",15.68,15.7,"2021-03-06 11:58:00",15.67,"2021-03-06 11:24:30",13.88,13.94,"2021-03-06 11:00:30",13.83,"2021-03-06 11:57:30",16.44,16.5,"2021-03-06 11:01:30",16.38,"2021-03-06 11:57:00",12.71,12.76,"2021-03-06 11:00:30",12.65,"2021-03-06 11:59:00",15.15,15.15,"2021-03-06 11:02:00",15.13,"2021-03-06 11:58:30",24.7299,0,0.871,133.9,80.5,331,2.4,"2021-03-06 11:15:00",0,"2021-03-06 11:08:00",2.228,93.4,36.4,73,5.5,"2021-03-06 11:29:30",0,"2021-03-06 11:23:30",5.525,3.598
"2021-03-06 13:00:00",6123,31.82,"2021-03-06 12:00:30",13.36,19,"2021-03-06 12:52:30",0.118,"2021-03-06 12:14:00",973,35.33,36.41,"2021-03-06 12:46:30",34.45,"2021-03-06 12:17:00",43.49,47.14,"2021-03-06 12:05:00",39.27,"2021-03-06 12:57:00",39.04,40.34,"2021-03-06 12:57:30",37.53,"2021-03-06 12:00:30",33.69,34.42,"2021-03-06 12:58:00",33.03,"2021-03-06 12:01:00",33.11,33.31,"2021-03-06 12:53:30",32.91,"2021-03-06 12:00:30",32.47,32.59,"2021-03-06 12:01:00",32.41,"2021-03-06 12:04:00",33.13,33.16,"2021-03-06 12:02:30",33.06,"2021-03-06 12:38:00",32.68,32.78,"2021-03-06 12:00:30",32.55,"2021-03-06 12:56:00",12.23,12.38,"2021-03-06 12:59:00",12.05,"2021-03-06 12:01:00",15.74,15.79,"2021-03-06 12:56:00",15.69,"2021-03-06 12:06:30",13.78,13.83,"2021-03-06 12:00:30",13.74,"2021-03-06 12:56:30",16.33,16.38,"2021-03-06 12:01:00",16.28,"2021-03-06 12:56:00",12.6,12.65,"2021-03-06 12:00:30",12.54,"2021-03-06 12:57:00",15.14,15.15,"2021-03-06 12:08:30",15.13,"2021-03-06 12:17:00",24.5674,0,0.878,60.65,71.22,22,2.7,"2021-03-06 12:49:30",0,"2021-03-06 12:05:00",2.292,79.47,35.59,300,5.6,"2021-03-06 12:14:30",0,"2021-03-06 12:18:00",5.549,3.66
"2021-03-06 14:00:00",6124,32.18,"2021-03-06 13:59:30",13.21,18.99,"2021-03-06 13:17:30",0.001,"2021-03-06 13:59:00",972,37.21,38.59,"2021-03-06 13:53:00",35.79,"2021-03-06 13:00:30",35.6,43.35,"2021-03-06 13:00:30",30.65,"2021-03-06 13:33:30",41.37,42.18,"2021-03-06 13:57:30",40.33,"2021-03-06 13:00:30",35.08,35.78,"2021-03-06 13:59:30",34.41,"2021-03-06 13:03:00",33.54,33.91,"2021-03-06 14:00:00",33.28,"2021-03-06 13:03:30",32.53,32.63,"2021-03-06 13:38:00",32.41,"2021-03-06 13:10:30",33.09,33.15,"2021-03-06 13:17:30",32.96,"2021-03-06 14:00:00",32.6,32.73,"2021-03-06 13:24:00",32.48,"2021-03-06 13:57:00",12.47,12.53,"2021-03-06 13:55:00",12.38,"2021-03-06 13:02:00",15.84,15.91,"2021-03-06 13:56:00",15.78,"2021-03-06 13:01:30",13.71,13.74,"2021-03-06 13:04:30",13.67,"2021-03-06 13:59:00",16.23,16.29,"2021-03-06 13:01:00",16.18,"2021-03-06 13:55:00",12.5,12.55,"2021-03-06 13:01:00",12.45,"2021-03-06 13:57:00",15.14,15.15,"2021-03-06 13:07:00",15.12,"2021-03-06 13:49:30",22.26391,0,0.863,123.1,77.65,9,2.8,"2021-03-06 13:25:30",0,"2021-03-06 13:00:30",2.558,87.9,30.64,52,8,"2021-03-06 13:32:30",0,"2021-03-06 13:17:30",5.114,3.453
"2021-03-06 15:00:00",6125,31.65,"2021-03-06 14:25:00",13.11,18.22,"2021-03-06 14:10:00",0.001,"2021-03-06 14:01:30",972,38.36,38.97,"2021-03-06 14:36:00",37.59,"2021-03-06 14:00:30",28.39,33.64,"2021-03-06 14:02:00",25.59,"2021-03-06 14:37:00",42.53,42.62,"2021-03-06 14:27:30",42.18,"2021-03-06 14:00:30",36.37,36.9,"2021-03-06 14:58:30",35.76,"2021-03-06 14:00:30",34.13,34.51,"2021-03-06 15:00:00",33.79,"2021-03-06 14:01:00",32.63,32.77,"2021-03-06 14:54:00",32.56,"2021-03-06 14:01:00",33.06,33.14,"2021-03-06 14:19:00",32.93,"2021-03-06 14:26:00",32.56,32.68,"2021-03-06 14:08:30",32.49,"2021-03-06 14:51:00",12.51,12.54,"2021-03-06 14:11:30",12.45,"2021-03-06 14:59:00",15.96,16.01,"2021-03-06 14:58:30",15.9,"2021-03-06 14:00:30",13.67,13.68,"2021-03-06 14:01:00",13.65,"2021-03-06 14:42:00",16.15,16.18,"2021-03-06 14:01:00",16.12,"2021-03-06 14:59:30",12.41,12.46,"2021-03-06 14:05:00",12.36,"2021-03-06 14:59:00",15.13,15.15,"2021-03-06 14:06:00",15.12,"2021-03-06 14:56:00",18.25602,0,0.81,135.4,76.88,159,3.2,"2021-03-06 14:53:30",0,"2021-03-06 14:01:30",2.841,94.3,31.83,86,6.5,"2021-03-06 14:25:00",0,"2021-03-06 14:03:30",4.227,2.987
"2021-03-06 16:00:00",6126,31.46,"2021-03-06 15:44:00",13.27,18.98,"2021-03-06 15:46:30",0.115,"2021-03-06 15:15:30",971,39.11,39.74,"2021-03-06 15:46:30",38.26,"2021-03-06 15:12:30",28.01,30.53,"2021-03-06 15:13:00",25.69,"2021-03-06 15:42:00",42.38,42.6,"2021-03-06 15:08:00",41.75,"2021-03-06 16:00:00",37.31,37.61,"2021-03-06 15:48:00",36.88,"2021-03-06 15:00:30",34.76,35.11,"2021-03-06 15:57:30",34.44,"2021-03-06 15:04:00",32.83,33,"2021-03-06 15:59:00",32.72,"2021-03-06 15:00:30",33.11,33.15,"2021-03-06 15:23:00",33.01,"2021-03-06 15:14:30",32.56,32.62,"2021-03-06 15:50:00",32.51,"2021-03-06 15:06:30",12.37,12.45,"2021-03-06 15:01:00",12.26,"2021-03-06 15:59:00",16.04,16.11,"2021-03-06 16:00:00",15.99,"2021-03-06 15:01:30",13.67,13.69,"2021-03-06 15:59:30",13.65,"2021-03-06 15:18:00",16.12,16.13,"2021-03-06 15:00:30",16.11,"2021-03-06 15:18:30",12.35,12.38,"2021-03-06 15:01:30",12.34,"2021-03-06 15:20:30",15.13,15.13,"2021-03-06 15:19:30",15.12,"2021-03-06 15:11:00",12.87914,0,0.567,85.2,88,147,2.2,"2021-03-06 15:56:00",0,"2021-03-06 15:05:30",2.148,84.8,33.18,111,5.5,"2021-03-06 15:51:00",0,"2021-03-06 15:07:00",2.995,2.256
"2021-03-06 17:00:00",6127,31.73,"2021-03-06 16:00:30",13.27,18.5,"2021-03-06 17:00:00",0.123,"2021-03-06 16:30:30",971,38.48,39.29,"2021-03-06 16:04:00",37.58,"2021-03-06 16:56:30",27.53,30.26,"2021-03-06 16:02:00",25.83,"2021-03-06 16:23:00",40.88,41.75,"2021-03-06 16:00:30",40.07,"2021-03-06 17:00:00",37.76,37.83,"2021-03-06 16:20:00",37.59,"2021-03-06 16:00:30",35.29,35.51,"2021-03-06 16:45:00",35.04,"2021-03-06 16:00:30",33.07,33.24,"2021-03-06 16:54:00",32.93,"2021-03-06 16:01:00",33.14,33.24,"2021-03-06 16:57:00",33.14,"2021-03-06 16:01:00",32.56,32.6,"2021-03-06 16:17:30",32.49,"2021-03-06 16:34:30",12.09,12.25,"2021-03-06 16:01:00",11.96,"2021-03-06 17:00:00",16.11,16.12,"2021-03-06 16:06:30",16.09,"2021-03-06 17:00:00",13.69,13.71,"2021-03-06 17:00:00",13.68,"2021-03-06 16:00:30",16.12,16.13,"2021-03-06 16:03:30",16.11,"2021-03-06 16:01:30",12.36,12.37,"2021-03-06 17:00:00",12.35,"2021-03-06 16:01:00",15.13,15.13,"2021-03-06 16:15:30",15.12,"2021-03-06 16:08:00",6.694471,0,0.497,85.2,91.3,358,1.7,"2021-03-06 16:23:30",0,"2021-03-06 16:02:00",2.351,94.1,26.14,342,5.4,"2021-03-06 16:14:00",0,"2021-03-06 16:37:30",1.523,1.377
"2021-03-06 18:00:00",6128,34.61,"2021-03-06 17:00:30",12.95,10.65,"2021-03-06 18:00:00",0,"2021-03-06 17:56:30",971,35.96,37.66,"2021-03-06 17:00:30",33.69,"2021-03-06 18:00:00",32.11,36.68,"2021-03-06 17:59:00",28.78,"2021-03-06 17:00:30",39.44,40.18,"2021-03-06 17:00:30",38.55,"2021-03-06 18:00:00",37.69,37.79,"2021-03-06 17:00:30",37.57,"2021-03-06 17:48:00",35.7,35.91,"2021-03-06 18:00:00",35.46,"2021-03-06 17:02:00",33.29,33.45,"2021-03-06 17:53:30",33.21,"2021-03-06 17:01:00",33.28,33.34,"2021-03-06 17:23:30",33.14,"2021-03-06 17:05:30",32.58,32.68,"2021-03-06 17:58:30",32.51,"2021-03-06 17:05:30",11.83,11.96,"2021-03-06 17:00:30",11.7,"2021-03-06 17:58:30",16.1,16.11,"2021-03-06 17:19:00",16.08,"2021-03-06 17:27:00",13.71,13.73,"2021-03-06 17:57:00",13.7,"2021-03-06 17:00:30",16.14,16.16,"2021-03-06 17:48:00",16.11,"2021-03-06 17:03:30",12.38,12.4,"2021-03-06 17:57:00",12.36,"2021-03-06 17:00:30",15.14,15.15,"2021-03-06 17:38:00",15.12,"2021-03-06 17:00:30",1.439021,0,0.185,342.1,51.27,54,0.9,"2021-03-06 17:00:30",0,"2021-03-06 17:01:30",1.724,87.5,27.02,89,4.8,"2021-03-06 17:00:30",0,"2021-03-06 17:20:30",0.264,0.457
"2021-03-06 19:00:00",6129,40.79,"2021-03-06 18:00:30",12.9,0.051,"2021-03-06 18:56:30",0,"2021-03-06 18:00:30",972,32.54,33.69,"2021-03-06 18:00:30",31.89,"2021-03-06 18:59:00",41.87,46.29,"2021-03-06 18:57:00",36.81,"2021-03-06 18:01:30",37.81,38.58,"2021-03-06 18:00:30",37.05,"2021-03-06 18:59:30",37.41,37.61,"2021-03-06 18:08:30",37.18,"2021-03-06 18:52:30",35.86,35.98,"2021-03-06 18:50:00",35.76,"2021-03-06 18:26:30",33.53,33.65,"2021-03-06 18:41:30",33.42,"2021-03-06 18:02:00",33.35,33.44,"2021-03-06 19:00:00",33.31,"2021-03-06 18:00:30",32.68,32.78,"2021-03-06 18:30:30",32.55,"2021-03-06 18:05:30",11.58,11.7,"2021-03-06 18:00:30",11.47,"2021-03-06 19:00:00",16.07,16.09,"2021-03-06 18:01:00",16.04,"2021-03-06 18:45:00",13.74,13.76,"2021-03-06 18:57:00",13.72,"2021-03-06 18:01:30",16.19,16.22,"2021-03-06 18:53:30",16.16,"2021-03-06 18:01:00",12.43,12.46,"2021-03-06 18:58:00",12.4,"2021-03-06 18:00:30",15.15,15.16,"2021-03-06 18:48:30",15.13,"2021-03-06 18:03:30",0.003272291,0,0.153,340.7,48.65,187,0.7,"2021-03-06 18:49:00",0,"2021-03-06 18:00:30",2.037,96.8,18.91,102,4.1,"2021-03-06 18:48:00",0.5,"2021-03-06 18:09:30",-0.032,0.009
"2021-03-06 20:00:00",6130,44.8,"2021-03-06 19:48:30",12.88,0.047,"2021-03-06 19:52:30",0,"2021-03-06 19:00:30",973,31.62,31.81,"2021-03-06 19:08:00",31.3,"2021-03-06 19:59:30",43.47,45.53,"2021-03-06 19:01:30",42.6,"2021-03-06 19:26:30",36.48,37.07,"2021-03-06 19:00:30",36.02,"2021-03-06 19:53:30",36.94,37.2,"2021-03-06 19:03:00",36.65,"2021-03-06 20:00:00",35.95,36.06,"2021-03-06 19:24:00",35.85,"2021-03-06 19:52:00",33.69,33.86,"2021-03-06 19:50:00",33.63,"2021-03-06 19:02:00",33.51,33.54,"2021-03-06 19:20:00",33.34,"2021-03-06 19:02:30",32.76,32.79,"2021-03-06 19:45:00",32.67,"2021-03-06 19:08:30",11.38,11.47,"2021-03-06 19:00:30",11.29,"2021-03-06 20:00:00",16.01,16.04,"2021-03-06 19:00:30",15.97,"2021-03-06 19:56:00",13.76,13.77,"2021-03-06 19:40:30",13.74,"2021-03-06 19:14:30",16.24,16.26,"2021-03-06 19:49:30",16.21,"2021-03-06 19:00:30",12.47,12.49,"2021-03-06 19:56:30",12.45,"2021-03-06 19:04:30",15.16,15.17,"2021-03-06 19:50:30",15.15,"2021-03-06 19:04:00",0.001151559,0,0.145,22.36,39.48,45,1.2,"2021-03-06 19:24:00",0,"2021-03-06 19:01:00",2.021,101.1,17.68,114,4,"2021-03-06 19:02:00",0.5,"2021-03-06 19:08:30",-0.032,0
"2021-03-06 21:00:00",6131,44.9,"2021-03-06 20:01:00",12.88,0.046,"2021-03-06 20:47:00",0,"2021-03-06 20:00:30",974,31,31.31,"2021-03-06 20:02:00",30.76,"2021-03-06 20:56:00",45.59,48.25,"2021-03-06 20:46:30",43.22,"2021-03-06 20:25:00",35.55,36.07,"2021-03-06 20:03:00",35.09,"2021-03-06 20:59:00",36.42,36.7,"2021-03-06 20:00:30",36.17,"2021-03-06 20:50:30",35.86,35.98,"2021-03-06 20:08:30",35.78,"2021-03-06 20:43:30",33.85,33.89,"2021-03-06 20:45:00",33.76,"2021-03-06 20:01:00",33.6,33.75,"2021-03-06 20:43:00",33.54,"2021-03-06 20:00:30",32.77,32.84,"2021-03-06 20:46:30",32.7,"2021-03-06 20:07:00",11.23,11.3,"2021-03-06 20:00:30",11.15,"2021-03-06 20:56:00",15.94,15.98,"2021-03-06 20:00:30",15.89,"2021-03-06 20:59:30",13.75,13.77,"2021-03-06 20:06:30",13.74,"2021-03-06 20:56:30",16.27,16.29,"2021-03-06 20:55:00",16.25,"2021-03-06 20:01:00",12.51,12.53,"2021-03-06 20:56:00",12.49,"2021-03-06 20:01:30",15.18,15.19,"2021-03-06 20:59:00",15.16,"2021-03-06 20:00:30",0.001081979,0,0.239,3.21,51.13,50,1.3,"2021-03-06 20:28:00",0,"2021-03-06 20:00:30",2.108,88.9,23.11,74,5,"2021-03-06 20:40:00",0,"2021-03-06 20:14:00",-0.027,0
"2021-03-06 22:00:00",6132,44.73,"2021-03-06 21:54:00",12.84,0.046,"2021-03-06 21:16:00",0,"2021-03-06 21:00:30",975,30.76,31.45,"2021-03-06 21:08:30",29.91,"2021-03-06 21:59:00",48.81,53.71,"2021-03-06 22:00:00",45.37,"2021-03-06 21:13:00",34.7,35.12,"2021-03-06 21:09:30",34.33,"2021-03-06 21:52:00",35.93,36.2,"2021-03-06 21:00:30",35.66,"2021-03-06 21:57:00",35.8,35.89,"2021-03-06 21:03:30",35.62,"2021-03-06 21:53:30",33.9,34.02,"2021-03-06 21:53:30",33.84,"2021-03-06 21:05:30",33.74,33.75,"2021-03-06 21:04:00",33.67,"2021-03-06 21:01:00",32.9,32.99,"2021-03-06 21:31:30",32.76,"2021-03-06 21:04:00",11.09,11.16,"2021-03-06 21:01:30",11.02,"2021-03-06 21:58:00",15.86,15.9,"2021-03-06 21:00:30",15.81,"2021-03-06 21:56:30",13.73,13.75,"2021-03-06 21:01:30",13.71,"2021-03-06 21:47:00",16.29,16.3,"2021-03-06 21:52:30",16.28,"2021-03-06 21:03:00",12.53,12.55,"2021-03-06 21:53:00",12.51,"2021-03-06 21:01:00",15.19,15.21,"2021-03-06 21:38:00",15.17,"2021-03-06 21:16:00",0.0008443053,0,0.631,46.83,24.7,71,2.1,"2021-03-06 21:24:00",0,"2021-03-06 21:09:00",1.758,35.5,22.1,10,3.4,"2021-03-06 21:01:00",0.5,"2021-03-06 21:05:00",-0.009,0
"2021-03-06 23:00:00",6133,44.78,"2021-03-06 22:00:30",12.82,0.045,"2021-03-06 22:27:00",0,"2021-03-06 22:00:30",975,28.99,29.84,"2021-03-06 22:00:30",28.13,"2021-03-06 22:55:30",56.65,60.19,"2021-03-06 23:00:00",53.55,"2021-03-06 22:00:30",34.1,34.43,"2021-03-06 22:00:30",33.74,"2021-03-06 22:59:30",35.45,35.71,"2021-03-06 22:01:30",35.15,"2021-03-06 22:55:30",35.62,35.74,"2021-03-06 22:08:00",35.4,"2021-03-06 22:58:00",33.97,34.04,"2021-03-06 22:16:00",33.86,"2021-03-06 22:22:30",33.78,33.93,"2021-03-06 22:58:30",33.73,"2021-03-06 22:32:00",32.97,32.99,"2021-03-06 22:03:30",32.89,"2021-03-06 22:38:30",10.97,11.03,"2021-03-06 22:02:30",10.92,"2021-03-06 23:00:00",15.78,15.83,"2021-03-06 22:04:00",15.75,"2021-03-06 22:46:00",13.71,13.73,"2021-03-06 22:08:00",13.7,"2021-03-06 22:42:00",16.29,16.3,"2021-03-06 22:21:00",16.28,"2021-03-06 22:09:30",12.56,12.58,"2021-03-06 22:55:30",12.55,"2021-03-06 22:00:30",15.2,15.22,"2021-03-06 22:48:30",15.19,"2021-03-06 22:01:00",0.001191487,0,0.181,47.41,19.54,181,0.8,"2021-03-06 22:05:30",0,"2021-03-06 22:14:00",0.995,61.18,36.05,20,2.3,"2021-03-06 22:23:30",0,"2021-03-06 22:39:00",-0.027,0
"2021-03-07 00:00:00",6134,44.69,"2021-03-07 00:00:00",12.8,0.046,"2021-03-06 23:34:00",0,"2021-03-06 23:00:30",974,28.68,29.33,"2021-03-06 23:55:00",28.13,"2021-03-06 23:13:30",61.9,63.72,"2021-03-06 23:24:30",59.01,"2021-03-06 23:03:30",33.59,33.84,"2021-03-06 23:01:00",33.34,"2021-03-06 23:54:30",35.03,35.24,"2021-03-06 23:07:00",34.78,"2021-03-06 23:56:00",35.42,35.55,"2021-03-06 23:01:00",35.25,"2021-03-06 23:58:30",33.97,34.07,"2021-03-06 23:28:30",33.86,"2021-03-06 23:50:00",33.92,33.95,"2021-03-06 23:13:30",33.82,"2021-03-06 23:07:00",32.97,33.02,"2021-03-06 23:28:30",32.91,"2021-03-06 23:47:30",10.89,10.93,"2021-03-06 23:01:00",10.85,"2021-03-06 23:47:00",15.71,15.76,"2021-03-06 23:00:30",15.67,"2021-03-06 23:49:00",13.69,13.71,"2021-03-06 23:01:00",13.67,"2021-03-06 23:56:00",16.29,16.3,"2021-03-06 23:15:00",16.28,"2021-03-06 23:06:30",12.57,12.58,"2021-03-06 23:07:00",12.56,"2021-03-06 23:00:30",15.22,15.24,"2021-03-06 23:54:00",15.21,"2021-03-06 23:02:00",0.0007311661,0,0.342,42.29,25.46,40,1.4,"2021-03-06 23:52:30",0,"2021-03-06 23:00:30",1.453,74.22,25.02,122,3.8,"2021-03-06 23:49:30",0,"2021-03-06 23:09:00",-0.02,0
"2021-03-07 01:00:00",6135,44.5,"2021-03-07 00:15:00",12.81,0.045,"2021-03-07 00:15:30",0,"2021-03-07 00:00:30",974,29.04,29.44,"2021-03-07 00:11:00",28.54,"2021-03-07 00:58:30",63.07,64.59,"2021-03-07 01:00:00",61.92,"2021-03-07 00:00:30",33.28,33.44,"2021-03-07 00:03:30",33.01,"2021-03-07 00:59:00",34.67,34.85,"2021-03-07 00:09:00",34.43,"2021-03-07 00:57:30",35.21,35.31,"2021-03-07 00:22:30",35.04,"2021-03-07 00:56:30",33.93,34.07,"2021-03-07 00:18:30",33.86,"2021-03-07 00:00:30",33.95,33.95,"2021-03-07 00:01:00",33.9,"2021-03-07 00:00:30",33.02,33.15,"2021-03-07 00:48:30",32.93,"2021-03-07 00:03:30",10.82,10.86,"2021-03-07 00:02:00",10.78,"2021-03-07 00:59:00",15.64,15.68,"2021-03-07 00:01:00",15.61,"2021-03-07 00:52:00",13.66,13.68,"2021-03-07 00:12:00",13.64,"2021-03-07 00:51:00",16.29,16.3,"2021-03-07 00:04:00",16.28,"2021-03-07 00:05:00",12.58,12.59,"2021-03-07 00:21:00",12.58,"2021-03-07 00:01:00",15.24,15.25,"2021-03-07 00:39:30",15.22,"2021-03-07 00:30:00",0.000490799,0,0.786,54.78,27.97,57,2.3,"2021-03-07 00:52:00",0,"2021-03-07 00:07:00",2.591,53.71,18.62,44,4.9,"2021-03-07 00:30:30",0.4,"2021-03-07 00:46:30",-0.007,0
"2021-03-07 02:00:00",6136,45.03,"2021-03-07 01:01:00",12.8,0.045,"2021-03-07 01:09:00",0,"2021-03-07 01:00:30",974,27.83,28.57,"2021-03-07 01:02:00",27.27,"2021-03-07 01:57:00",67.77,70.19,"2021-03-07 01:49:30",64.26,"2021-03-07 01:01:30",32.78,33.02,"2021-03-07 01:01:00",32.47,"2021-03-07 01:58:30",34.35,34.54,"2021-03-07 01:05:00",34.17,"2021-03-07 01:51:30",35.04,35.11,"2021-03-07 01:02:30",34.88,"2021-03-07 01:57:30",33.87,33.97,"2021-03-07 01:00:30",33.84,"2021-03-07 01:06:30",33.95,33.95,"2021-03-07 01:00:30",33.93,"2021-03-07 01:11:30",33.11,33.2,"2021-03-07 01:35:00",32.99,"2021-03-07 01:01:00",10.74,10.79,"2021-03-07 01:00:30",10.7,"2021-03-07 01:55:30",15.58,15.62,"2021-03-07 01:01:30",15.55,"2021-03-07 01:57:30",13.63,13.65,"2021-03-07 01:00:30",13.61,"2021-03-07 01:48:30",16.28,16.29,"2021-03-07 01:00:30",16.26,"2021-03-07 02:00:00",12.6,12.6,"2021-03-07 01:43:00",12.59,"2021-03-07 01:00:30",15.24,15.26,"2021-03-07 01:48:30",15.23,"2021-03-07 01:31:30",0.0009696956,0,0.234,24.74,57.02,319,1.3,"2021-03-07 01:02:00",0,"2021-03-07 01:03:00",1.559,81,25.85,78,3.8,"2021-03-07 01:31:30",0,"2021-03-07 01:37:30",-0.023,0
"2021-03-07 03:00:00",6137,46.4,"2021-03-07 02:01:00",12.76,0.045,"2021-03-07 02:06:00",0,"2021-03-07 02:00:30",974,26.7,27.33,"2021-03-07 02:00:30",26.17,"2021-03-07 02:41:30",71.43,73.42,"2021-03-07 02:40:30",69.17,"2021-03-07 02:01:30",32.18,32.47,"2021-03-07 02:00:30",31.97,"2021-03-07 02:44:30",34.02,34.25,"2021-03-07 02:01:30",33.75,"2021-03-07 02:54:30",34.85,34.94,"2021-03-07 02:00:30",34.68,"2021-03-07 02:59:00",33.85,33.88,"2021-03-07 02:18:30",33.8,"2021-03-07 02:23:30",33.95,33.98,"2021-03-07 02:09:00",33.93,"2021-03-07 02:09:30",33.17,33.2,"2021-03-07 02:01:00",33.09,"2021-03-07 02:30:30",10.66,10.7,"2021-03-07 02:00:30",10.61,"2021-03-07 02:59:30",15.52,15.56,"2021-03-07 02:00:30",15.49,"2021-03-07 03:00:00",13.6,13.62,"2021-03-07 02:00:30",13.58,"2021-03-07 02:50:30",16.26,16.28,"2021-03-07 02:00:30",16.25,"2021-03-07 02:52:30",12.61,12.61,"2021-03-07 02:33:30",12.6,"2021-03-07 02:01:00",15.25,15.26,"2021-03-07 02:51:30",15.24,"2021-03-07 02:01:00",0.001246926,0,0.16,45.63,25.04,237,1.2,"2021-03-07 02:55:00",0,"2021-03-07 02:00:30",1.138,78.68,24.02,56,3.5,"2021-03-07 02:55:00",0,"2021-03-07 02:09:00",-0.026,0
"2021-03-07 04:00:00",6138,46.72,"2021-03-07 03:41:30",12.77,0.045,"2021-03-07 03:15:00",0,"2021-03-07 03:00:30",975,26.77,27.08,"2021-03-07 03:12:00",26.3,"2021-03-07 04:00:00",70.98,73.38,"2021-03-07 03:59:30",69.28,"2021-03-07 03:16:00",31.7,31.97,"2021-03-07 03:00:30",31.55,"2021-03-07 03:40:30",33.7,33.88,"2021-03-07 03:04:00",33.52,"2021-03-07 03:58:00",34.65,34.76,"2021-03-07 03:02:30",34.48,"2021-03-07 03:58:30",33.76,33.88,"2021-03-07 03:03:00",33.65,"2021-03-07 03:50:30",33.95,33.98,"2021-03-07 03:05:00",33.93,"2021-03-07 03:08:30",33.17,33.2,"2021-03-07 03:02:00",33.11,"2021-03-07 03:20:00",10.58,10.62,"2021-03-07 03:00:30",10.54,"2021-03-07 03:57:30",15.46,15.5,"2021-03-07 03:01:30",15.42,"2021-03-07 03:52:30",13.57,13.59,"2021-03-07 03:06:30",13.55,"2021-03-07 03:47:00",16.25,16.27,"2021-03-07 03:11:00",16.24,"2021-03-07 03:18:00",12.61,12.62,"2021-03-07 03:23:30",12.61,"2021-03-07 03:01:00",15.26,15.27,"2021-03-07 03:27:30",15.25,"2021-03-07 03:00:30",0.0008475743,0,0.496,51.28,27.94,44,1.5,"2021-03-07 03:30:00",0,"2021-03-07 03:00:30",1.836,67.33,20.25,69,5,"2021-03-07 03:26:00",0,"2021-03-07 03:35:30",-0.017,0
"2021-03-07 05:00:00",6139,46.93,"2021-03-07 04:00:30",12.75,0.046,"2021-03-07 04:08:00",0,"2021-03-07 04:00:30",975,26.01,26.38,"2021-03-07 04:00:30",25.65,"2021-03-07 05:00:00",74.77,76.47,"2021-03-07 05:00:00",72.86,"2021-03-07 04:00:30",31.26,31.55,"2021-03-07 04:00:30",31.1,"2021-03-07 04:57:00",33.35,33.57,"2021-03-07 04:01:00",33.15,"2021-03-07 04:55:00",34.46,34.58,"2021-03-07 04:01:30",34.26,"2021-03-07 04:58:00",33.66,33.76,"2021-03-07 04:09:30",33.63,"2021-03-07 04:20:30",33.95,33.95,"2021-03-07 04:00:30",33.93,"2021-03-07 04:34:30",33.17,33.2,"2021-03-07 04:02:30",33.09,"2021-03-07 04:29:30",10.51,10.55,"2021-03-07 04:01:00",10.47,"2021-03-07 04:59:00",15.4,15.43,"2021-03-07 04:01:30",15.36,"2021-03-07 04:59:00",13.54,13.56,"2021-03-07 04:00:30",13.52,"2021-03-07 04:57:00",16.24,16.25,"2021-03-07 04:00:30",16.23,"2021-03-07 04:54:30",12.61,12.62,"2021-03-07 04:39:30",12.61,"2021-03-07 04:11:30",15.27,15.28,"2021-03-07 04:23:00",15.26,"2021-03-07 04:07:30",0.000999981,0,0.49,45.47,23.26,2,1.3,"2021-03-07 04:28:30",0,"2021-03-07 04:01:30",1.76,67.09,20.46,57,3.6,"2021-03-07 04:06:30",0,"2021-03-07 04:29:00",-0.018,0
"2021-03-07 06:00:00",6140,47.34,"2021-03-07 05:01:00",12.73,0.05,"2021-03-07 05:01:00",0,"2021-03-07 05:00:30",976,25.13,25.75,"2021-03-07 05:00:30",24.67,"2021-03-07 06:00:00",79.05,81.4,"2021-03-07 06:00:00",75.98,"2021-03-07 05:00:30",30.84,31.13,"2021-03-07 05:04:30",30.66,"2021-03-07 05:58:00",33.05,33.25,"2021-03-07 05:01:30",32.82,"2021-03-07 05:54:00",34.27,34.39,"2021-03-07 05:03:30",34.14,"2021-03-07 05:59:30",33.63,33.67,"2021-03-07 05:02:00",33.52,"2021-03-07 05:51:30",33.94,33.95,"2021-03-07 05:00:30",33.87,"2021-03-07 05:58:00",33.17,33.21,"2021-03-07 05:19:30",33.08,"2021-03-07 05:16:00",10.45,10.48,"2021-03-07 05:06:00",10.41,"2021-03-07 05:55:30",15.34,15.37,"2021-03-07 05:01:30",15.3,"2021-03-07 05:58:30",13.51,13.53,"2021-03-07 05:00:30",13.49,"2021-03-07 05:51:00",16.22,16.23,"2021-03-07 05:00:30",16.2,"2021-03-07 05:56:30",12.61,12.62,"2021-03-07 05:01:00",12.6,"2021-03-07 05:52:30",15.27,15.29,"2021-03-07 05:43:00",15.26,"2021-03-07 05:03:30",0.09552423,0,0.242,45.94,30.68,318,1.7,"2021-03-07 05:11:30",0,"2021-03-07 05:03:30",1.335,72.51,22.7,85,3.4,"2021-03-07 05:11:30",0,"2021-03-07 05:17:00",-0.013,0
"2021-03-07 07:00:00",6141,46.6,"2021-03-07 07:00:00",12.75,12.79,"2021-03-07 06:01:00",0.021,"2021-03-07 06:00:30",976,25.13,25.86,"2021-03-07 06:57:00",24.67,"2021-03-07 06:05:00",80.1,81.8,"2021-03-07 06:34:30",76.63,"2021-03-07 07:00:00",30.49,30.71,"2021-03-07 06:00:30",30.29,"2021-03-07 06:59:00",32.75,32.87,"2021-03-07 06:01:30",32.58,"2021-03-07 06:59:30",34.06,34.24,"2021-03-07 06:00:30",33.89,"2021-03-07 06:57:30",33.48,33.65,"2021-03-07 06:01:00",33.43,"2021-03-07 06:41:00",33.88,33.95,"2021-03-07 06:00:30",33.77,"2021-03-07 06:55:30",33.16,33.2,"2021-03-07 06:04:00",33.07,"2021-03-07 06:01:00",10.39,10.41,"2021-03-07 06:03:00",10.36,"2021-03-07 06:47:00",15.28,15.32,"2021-03-07 06:02:30",15.24,"2021-03-07 06:58:00",13.48,13.5,"2021-03-07 06:01:00",13.45,"2021-03-07 06:53:00",16.2,16.22,"2021-03-07 06:08:00",16.18,"2021-03-07 06:59:30",12.61,12.63,"2021-03-07 06:15:30",12.6,"2021-03-07 06:25:00",15.27,15.29,"2021-03-07 06:45:30",15.27,"2021-03-07 06:04:00",0.8764369,0,0.315,27.69,57,39,1.5,"2021-03-07 07:00:00",0,"2021-03-07 06:00:30",1.512,81.2,22.16,67,4.7,"2021-03-07 06:59:00",0,"2021-03-07 06:11:00",0.135,0.163
"2021-03-07 08:00:00",6142,43.07,"2021-03-07 08:00:00",12.85,12.92,"2021-03-07 07:05:00",0.001,"2021-03-07 07:48:30",977,26.71,27.59,"2021-03-07 07:56:00",25.82,"2021-03-07 07:00:30",73.52,77.19,"2021-03-07 07:04:30",69.85,"2021-03-07 07:58:00",30.36,30.52,"2021-03-07 07:59:00",30.29,"2021-03-07 07:05:00",32.49,32.66,"2021-03-07 07:00:30",32.38,"2021-03-07 07:26:00",33.88,33.96,"2021-03-07 07:01:00",33.68,"2021-03-07 07:57:30",33.41,33.47,"2021-03-07 07:06:00",33.29,"2021-03-07 07:55:00",33.79,33.9,"2021-03-07 07:03:00",33.75,"2021-03-07 07:15:00",33.15,33.2,"2021-03-07 07:11:30",33.05,"2021-03-07 07:28:00",10.36,10.37,"2021-03-07 07:00:30",10.34,"2021-03-07 07:48:00",15.21,15.25,"2021-03-07 07:00:30",15.17,"2021-03-07 07:59:30",13.43,13.47,"2021-03-07 07:02:00",13.4,"2021-03-07 07:54:00",16.16,16.19,"2021-03-07 07:00:30",16.14,"2021-03-07 07:52:00",12.6,12.62,"2021-03-07 07:02:30",12.59,"2021-03-07 07:59:30",15.27,15.29,"2021-03-07 07:03:30",15.26,"2021-03-07 07:08:00",2.612049,0,0.61,40.21,44.93,58,2.6,"2021-03-07 07:58:00",0,"2021-03-07 07:01:00",2.164,75.43,26.86,129,5.1,"2021-03-07 07:58:00",0,"2021-03-07 07:41:30",0.503,0.983
"2021-03-07 09:00:00",6143,31.92,"2021-03-07 09:00:00",13.2,15.86,"2021-03-07 08:11:30",0.253,"2021-03-07 08:10:00",977,28.93,30.72,"2021-03-07 08:58:00",27.45,"2021-03-07 08:01:30",64.36,70.57,"2021-03-07 08:05:30",56.63,"2021-03-07 08:58:00",30.54,30.71,"2021-03-07 08:56:30",30.42,"2021-03-07 08:03:00",32.28,32.45,"2021-03-07 08:00:30",32.2,"2021-03-07 08:27:00",33.68,33.81,"2021-03-07 08:01:30",33.54,"2021-03-07 08:56:00",33.25,33.39,"2021-03-07 08:00:30",33.22,"2021-03-07 08:21:00",33.75,33.77,"2021-03-07 08:00:30",33.73,"2021-03-07 08:20:30",33.15,33.2,"2021-03-07 08:08:00",33.06,"2021-03-07 08:59:30",10.34,10.35,"2021-03-07 08:05:30",10.33,"2021-03-07 08:43:30",15.15,15.18,"2021-03-07 08:01:30",15.11,"2021-03-07 08:54:00",13.38,13.41,"2021-03-07 08:00:30",13.34,"2021-03-07 08:58:30",16.11,16.14,"2021-03-07 08:00:30",16.08,"2021-03-07 08:59:00",12.58,12.6,"2021-03-07 08:04:30",12.56,"2021-03-07 08:58:00",15.27,15.29,"2021-03-07 08:15:00",15.26,"2021-03-07 08:21:30",10.70091,0,0.655,42.6,65.47,162,2,"2021-03-07 08:39:30",0,"2021-03-07 08:02:30",2.252,72.2,29.72,121,5.3,"2021-03-07 08:10:00",0,"2021-03-07 08:13:30",2.246,1.885
"2021-03-07 10:00:00",6144,28,"2021-03-07 10:00:00",13.4,19.41,"2021-03-07 09:59:00",0.142,"2021-03-07 09:51:30",976,32.06,33.27,"2021-03-07 09:59:00",30.59,"2021-03-07 09:01:30",51.27,59.04,"2021-03-07 09:02:00",43.46,"2021-03-07 09:49:00",30.94,31.34,"2021-03-07 09:54:30",30.68,"2021-03-07 09:03:00",32.18,32.25,"2021-03-07 09:00:30",32.07,"2021-03-07 09:34:30",33.51,33.61,"2021-03-07 09:01:30",33.44,"2021-03-07 09:35:00",33.23,33.26,"2021-03-07 09:06:00",33.16,"2021-03-07 09:57:30",33.74,33.75,"2021-03-07 09:00:30",33.7,"2021-03-07 09:53:00",33.14,33.2,"2021-03-07 09:04:00",33.01,"2021-03-07 10:00:00",10.36,10.39,"2021-03-07 09:59:00",10.34,"2021-03-07 09:01:30",15.08,15.12,"2021-03-07 09:00:30",15.04,"2021-03-07 09:57:00",13.31,13.35,"2021-03-07 09:01:30",13.27,"2021-03-07 09:59:30",16.04,16.08,"2021-03-07 09:00:30",16,"2021-03-07 09:58:00",12.54,12.57,"2021-03-07 09:00:30",12.52,"2021-03-07 09:59:00",15.27,15.28,"2021-03-07 09:40:30",15.26,"2021-03-07 09:17:30",19.86223,0,0.815,121,79.15,91,2.4,"2021-03-07 09:27:00",0,"2021-03-07 09:02:00",2.118,77.94,36.97,61,6.1,"2021-03-07 09:49:00",0,"2021-03-07 09:37:30",4.337,2.681
"2021-03-07 11:00:00",6145,27.74,"2021-03-07 10:08:30",13.35,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",976,34.2,35.5,"2021-03-07 10:58:30",32.69,"2021-03-07 10:12:00",39.22,45.78,"2021-03-07 10:04:00",34.19,"2021-03-07 10:39:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",23.39875,0,0.805,86.9,76.77,199,2.8,"2021-03-07 10:30:30",0,"2021-03-07 10:04:00",2.547,82.7,32.56,106,6.5,"2021-03-07 10:35:30",0,"2021-03-07 10:21:30",5.229,3.302
"2021-03-07 12:00:00",6146,28.92,"2021-03-07 11:00:30",13.35,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",975,35.63,36.6,"2021-03-07 11:35:30",35.08,"2021-03-07 11:01:30",34.96,38.68,"2021-03-07 11:01:30",32.13,"2021-03-07 11:58:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",24.94317,0,1.014,149.1,67.39,160,3.4,"2021-03-07 11:58:00",0,"2021-03-07 11:13:30",2.499,106.6,36.88,125,6.3,"2021-03-07 11:57:30",0,"2021-03-07 11:17:00",5.63,3.649
"2021-03-07 13:00:00",6147,31.07,"2021-03-07 12:00:30",13.36,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",973,36.17,37.28,"2021-03-07 12:58:00",34.61,"2021-03-07 12:04:00",31.87,36.43,"2021-03-07 12:07:30",27.57,"2021-03-07 12:59:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",24.71412,0,1.107,156.2,55.61,201,3.1,"2021-03-07 12:22:30",0,"2021-03-07 12:07:00",2.432,125.5,45.04,139,5.6,"2021-03-07 12:00:30",0,"2021-03-07 12:58:30",5.595,3.72
"2021-03-07 14:00:00",6148,31.5,"2021-03-07 13:35:00",13.3,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",973,37.77,38.6,"2021-03-07 14:00:00",36.76,"2021-03-07 13:02:30",26.91,32.2,"2021-03-07 13:04:00",25.03,"2021-03-07 13:53:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",22.61544,0,1.141,156.6,61.06,164,3.6,"2021-03-07 13:29:00",0,"2021-03-07 13:05:30",2.173,115.5,41.75,94,6.6,"2021-03-07 13:34:00",0,"2021-03-07 13:10:30",5.19,3.505
"2021-03-07 15:00:00",6149,30.77,"2021-03-07 14:29:30",13.29,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",972,39.24,40.03,"2021-03-07 14:12:00",38.47,"2021-03-07 14:44:30",22.24,27.49,"2021-03-07 14:02:30",18.19,"2021-03-07 14:40:30",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",18.32969,0,0.842,157.1,64.59,200,3.1,"2021-03-07 14:42:00",0,"2021-03-07 14:02:00",2.317,103,29.9,84,5.7,"2021-03-07 14:40:00",0,"2021-03-07 14:50:00",4.266,3.02
"2021-03-07 16:00:00",6150,30.68,"2021-03-07 15:06:00",13.26,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",971,38.49,39.79,"2021-03-07 15:00:30",37.85,"2021-03-07 15:09:00",23.04,27.33,"2021-03-07 15:45:30",20.18,"2021-03-07 15:00:30",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",12.73348,0,1.086,165.4,48.53,56,3.6,"2021-03-07 15:13:00",0,"2021-03-07 15:28:00",2.311,127,39.91,111,5.7,"2021-03-07 15:35:00",0,"2021-03-07 15:12:00",2.933,2.286
"2021-03-07 17:00:00",6151,32.37,"2021-03-07 16:00:30",13.26,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",971,38.5,39.18,"2021-03-07 16:37:30",37.93,"2021-03-07 16:13:30",24.44,27.44,"2021-03-07 16:17:00",22.04,"2021-03-07 16:39:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",6.291231,0,0.568,163.1,50.91,347,2.3,"2021-03-07 16:39:30",0,"2021-03-07 16:05:30",2.223,110.1,21.96,115,4.6,"2021-03-07 16:28:30",0,"2021-03-07 16:52:30",1.425,1.385
"2021-03-07 18:00:00",6152,34.32,"2021-03-07 17:00:30",12.97,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",971,36.66,38.52,"2021-03-07 17:05:30",34.21,"2021-03-07 18:00:00",24.86,28.42,"2021-03-07 18:00:00",22.29,"2021-03-07 17:19:30",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",1.274376,0,0.176,106.1,46.99,106,0.8,"2021-03-07 17:06:00",0,"2021-03-07 17:00:30",1.104,66.93,47.03,331,2.7,"2021-03-07 17:10:00",0,"2021-03-07 17:39:30",0.215,0.46
"2021-03-07 19:00:00",6153,39.44,"2021-03-07 18:00:30",12.91,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",972,33.35,34.11,"2021-03-07 18:00:30",33.03,"2021-03-07 18:48:00",31.9,34.12,"2021-03-07 18:47:00",29.6,"2021-03-07 18:00:30",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",0.002327495,0,0.686,22.29,22.78,5,2.5,"2021-03-07 18:59:30",0,"2021-03-07 18:00:30",1.558,347.2,11.33,342,4.3,"2021-03-07 18:59:30",0.6,"2021-03-07 18:37:30",-0.006,0.009
"2021-03-07 20:00:00",6154,42.15,"2021-03-07 19:14:30",12.87,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",973,32.03,33.22,"2021-03-07 19:01:00",31.31,"2021-03-07 19:57:30",42.26,45.48,"2021-03-07 20:00:00",34.52,"2021-03-07 19:00:30",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",0.001089996,0,1.99,17.66,28.97,47,4.5,"2021-03-07 19:24:30",0.4,"2021-03-07 19:09:00",3.857,349.8,14.03,20,7.9,"2021-03-07 19:16:00",1.7,"2021-03-07 19:32:00",0.046,0
"2021-03-07 21:00:00",6155,42.69,"2021-03-07 20:01:00",12.88,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",974,30.54,31.32,"2021-03-07 20:01:30",29.9,"2021-03-07 20:58:00",47.95,50.54,"2021-03-07 21:00:00",45.55,"2021-03-07 20:00:30",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",0.001237312,0,1.242,24.87,25.24,26,2.9,"2021-03-07 20:28:30",0,"2021-03-07 20:45:30",2.55,355.8,14.81,346,5.7,"2021-03-07 20:21:00",1.1,"2021-03-07 20:46:30",0.014,0
"2021-03-07 22:00:00",6156,43.65,"2021-03-07 21:00:30",12.86,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",974,29.48,29.92,"2021-03-07 21:00:30",29.2,"2021-03-07 21:59:30",52.21,53.88,"2021-03-07 22:00:00",50.43,"2021-03-07 21:01:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",0.001193078,0,0.723,27.09,23.61,39,1.7,"2021-03-07 21:40:00",0,"2021-03-07 21:20:30",1.567,357.8,14.57,351,2.7,"2021-03-07 21:53:30",0.7,"2021-03-07 21:08:30",-0.007,0
"2021-03-07 23:00:00",6157,43.8,"2021-03-07 22:00:30",12.84,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",974,28.74,29.28,"2021-03-07 22:02:00",28.4,"2021-03-07 22:40:00",55.97,57.45,"2021-03-07 22:58:30",53.79,"2021-03-07 22:01:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",0.001144075,0,0.197,50.96,21.22,54,1.1,"2021-03-07 22:05:30",0,"2021-03-07 22:03:00",0.908,34.83,22.47,33,2,"2021-03-07 22:16:00",0,"2021-03-07 22:19:30",-0.027,0
"2021-03-08 00:00:00",6158,43.84,"2021-03-07 23:01:00",12.79,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",974,27.98,28.59,"2021-03-07 23:02:30",27.65,"2021-03-07 23:51:30",59.48,61.2,"2021-03-07 23:43:00",57.24,"2021-03-07 23:01:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",0.001354905,0,0.057,80.3,21.27,97,0.8,"2021-03-07 23:04:30",0,"2021-03-07 23:01:00",0.682,46.59,34.97,54,1.6,"2021-03-07 23:04:30",0,"2021-03-07 23:05:30",-0.032,0
"2021-03-08 01:00:00",6159,44.49,"2021-03-08 00:21:00",12.78,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",974,27.49,27.8,"2021-03-08 00:01:30",27.06,"2021-03-08 00:59:00",62.47,64.65,"2021-03-08 01:00:00",60.48,"2021-03-08 00:01:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",0.001263366,0,0.06,175.1,29.67,225,0.7,"2021-03-08 00:36:30",0,"2021-03-08 00:00:30",0.949,88.3,23.5,70,2.9,"2021-03-08 00:34:00",0,"2021-03-08 00:25:00",-0.031,0
"2021-03-08 02:00:00",6160,44.73,"2021-03-08 01:58:30",12.79,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",974,27.31,27.55,"2021-03-08 01:32:30",26.93,"2021-03-08 01:01:00",63.18,64.47,"2021-03-08 01:02:00",62.33,"2021-03-08 01:54:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",0.001047358,0,0.507,50.45,26.9,136,1.6,"2021-03-08 01:40:00",0,"2021-03-08 01:00:30",1.873,62.8,18.17,59,4.1,"2021-03-08 01:38:00",0,"2021-03-08 01:00:30",-0.016,0
"2021-03-08 03:00:00",6161,44.54,"2021-03-08 02:22:30",12.78,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",974,27,27.44,"2021-03-08 02:02:30",26.63,"2021-03-08 02:55:30",62.71,63.52,"2021-03-08 02:45:00",61.94,"2021-03-08 02:02:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",0.0007969314,0,0.778,50.69,23.86,74,2,"2021-03-08 02:09:30",0,"2021-03-08 02:01:00",2.296,45.73,23.03,46,4.5,"2021-03-08 02:06:00",0.3,"2021-03-08 02:24:00",-0.009,0
"2021-03-08 04:00:00",6162,44.73,"2021-03-08 03:00:30",12.74,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",974,26.37,26.65,"2021-03-08 03:02:30",26.24,"2021-03-08 03:27:30",63.2,63.57,"2021-03-08 03:08:00",62.64,"2021-03-08 03:01:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",0.001010001,0,0.819,43.87,24.67,57,1.7,"2021-03-08 03:05:30",0,"2021-03-08 03:28:30",2.307,35.53,19.34,45,5.2,"2021-03-08 03:54:30",0.3,"2021-03-08 03:28:00",-0.008,0
"2021-03-08 05:00:00",6163,44.78,"2021-03-08 04:57:00",12.73,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",974,26.35,26.5,"2021-03-08 04:01:30",26.11,"2021-03-08 05:00:00",62.88,64.09,"2021-03-08 04:59:30",61.98,"2021-03-08 04:33:30",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",0.0006398044,0,0.975,45.99,23.6,55,2,"2021-03-08 04:20:30",0,"2021-03-08 04:19:30",2.702,45.22,20.84,83,6,"2021-03-08 04:31:30",0.3,"2021-03-08 04:16:00",-0.004,0
"2021-03-08 06:00:00",6164,44.8,"2021-03-08 05:00:30",12.73,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",974,25.53,26.2,"2021-03-08 05:00:30",25.06,"2021-03-08 05:57:30",66.41,68.84,"2021-03-08 05:59:00",63.59,"2021-03-08 05:00:30",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",0.1226648,0,0.493,42.24,27.6,11,1.8,"2021-03-08 05:08:30",0,"2021-03-08 05:02:00",1.634,38.04,20.99,2,3.9,"2021-03-08 05:00:30",0.3,"2021-03-08 05:55:30",-0.005,0
"2021-03-08 07:00:00",6165,44.87,"2021-03-08 07:00:00",12.76,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",975,25.06,25.39,"2021-03-08 06:59:30",24.93,"2021-03-08 06:36:00",69.3,70.73,"2021-03-08 06:28:30",68.19,"2021-03-08 06:58:30",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",1.018916,0,0.27,14.03,40.56,104,0.9,"2021-03-08 06:49:30",0,"2021-03-08 06:01:00",0.616,350,30.92,271,1.9,"2021-03-08 06:01:00",0,"2021-03-08 06:29:00",0.159,0.166
"2021-03-08 08:00:00",6166,41.51,"2021-03-08 08:00:00",12.89,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",976,26.29,27.42,"2021-03-08 07:59:30",25.46,"2021-03-08 07:04:00",65.74,68.45,"2021-03-08 07:04:30",62.2,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",2.65232,0,0.342,198.7,73.68,23,2,"2021-03-08 07:50:30",0,"2021-03-08 07:00:30",0.7,132.2,85.6,104,2.5,"2021-03-08 07:56:30",0,"2021-03-08 07:00:30",0.505,0.997
"2021-03-08 09:00:00",6167,30.85,"2021-03-08 09:00:00",13.24,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",976,28.87,30.67,"2021-03-08 09:00:00",27.58,"2021-03-08 08:03:00",57.85,63.09,"2021-03-08 08:04:30",50.22,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",10.82075,0,0.594,86.7,93.9,177,2.9,"2021-03-08 08:21:00",0,"2021-03-08 08:04:30",1.083,73.49,66.66,245,3,"2021-03-08 08:20:00",0,"2021-03-08 08:13:30",2.27,1.904
"2021-03-08 10:00:00",6168,26.35,"2021-03-08 09:46:00",13.4,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",976,31.55,32.38,"2021-03-08 09:37:30",30.69,"2021-03-08 09:00:30",49.09,51.8,"2021-03-08 09:02:30",46.05,"2021-03-08 09:41:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",19.68967,0,0.768,172.8,82.7,140,2.3,"2021-03-08 09:44:30",0,"2021-03-08 09:04:00",1.369,124.4,80.5,170,4.1,"2021-03-08 09:44:30",0,"2021-03-08 09:15:30",4.278,2.697
"2021-03-08 11:00:00",6169,27.3,"2021-03-08 10:01:00",13.4,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",975,33.17,35.39,"2021-03-08 10:56:30",31.41,"2021-03-08 10:06:00",41.94,50.89,"2021-03-08 10:06:00",34.21,"2021-03-08 10:57:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",23.2403,0,0.973,184.9,71.75,180,3.6,"2021-03-08 10:59:30",0,"2021-03-08 10:05:00",1.867,163.9,74.26,133,4.7,"2021-03-08 10:59:00",0.3,"2021-03-08 10:36:30",5.119,3.303
"2021-03-08 12:00:00",6170,28.07,"2021-03-08 11:00:30",13.36,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",974,34.95,36.03,"2021-03-08 12:00:00",33.94,"2021-03-08 11:02:00",35.54,39.29,"2021-03-08 11:11:30",31.82,"2021-03-08 11:59:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",24.95634,0,0.973,162,61.68,120,3.6,"2021-03-08 11:00:30",0,"2021-03-08 11:01:30",1.903,121.8,61.25,111,5.1,"2021-03-08 11:46:30",0,"2021-03-08 11:13:00",5.599,3.656
"2021-03-08 13:00:00",6171,29.97,"2021-03-08 12:03:00",13.32,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",973,36.4,37.26,"2021-03-08 12:47:30",35.36,"2021-03-08 12:11:00",30.78,34.06,"2021-03-08 12:18:30",27.48,"2021-03-08 12:56:30",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",24.87277,0,1.036,153.5,70.3,215,4.6,"2021-03-08 12:14:30",0,"2021-03-08 12:03:30",2.244,100.1,52.23,142,5.6,"2021-03-08 12:14:30",0,"2021-03-08 12:29:30",5.651,3.725
"2021-03-08 14:00:00",6172,30.67,"2021-03-08 13:01:30",13.33,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",972,37.11,38.59,"2021-03-08 14:00:00",36.41,"2021-03-08 13:03:30",26.96,31.94,"2021-03-08 13:24:30",23.34,"2021-03-08 13:49:30",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",22.62734,0,1.302,167.3,57.34,137,3.7,"2021-03-08 13:53:30",0,"2021-03-08 13:16:00",2.856,116.6,37.48,95,7,"2021-03-08 13:38:00",0.3,"2021-03-08 13:08:30",5.148,3.511
"2021-03-08 15:00:00",6173,29.72,"2021-03-08 14:33:00",13.09,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",971,38.21,39.18,"2021-03-08 14:24:30",37.15,"2021-03-08 14:07:00",22.9,25.88,"2021-03-08 14:07:00",21.06,"2021-03-08 14:14:30",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",18.49146,0,0.988,144.7,65.13,104,3,"2021-03-08 14:56:30",0,"2021-03-08 14:07:00",2.724,110.2,34.24,129,6.3,"2021-03-08 14:40:00",0.3,"2021-03-08 14:14:30",4.261,3.023
"2021-03-08 16:00:00",6174,30.1,"2021-03-08 15:00:30",13.29,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",971,38.64,39.35,"2021-03-08 15:46:00",37.83,"2021-03-08 15:00:30",22.91,25.77,"2021-03-08 15:01:30",21.08,"2021-03-08 15:15:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",12.72719,0,0.81,168,56.79,160,2.2,"2021-03-08 15:52:30",0,"2021-03-08 15:02:00",2.357,108.2,26.34,92,6.3,"2021-03-08 15:09:00",0,"2021-03-08 15:14:00",2.937,2.282
"2021-03-08 17:00:00",6175,30.53,"2021-03-08 16:00:30",13.29,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",970,38.29,39.14,"2021-03-08 16:02:00",37.25,"2021-03-08 16:59:00",22.89,24.88,"2021-03-08 16:48:30",20.51,"2021-03-08 16:20:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",6.561475,0,0.713,153.2,76.2,320,3.4,"2021-03-08 16:55:30",0,"2021-03-08 16:09:00",2.608,108.1,23.8,35,5.9,"2021-03-08 16:36:30",0.3,"2021-03-08 16:06:00",1.488,1.389
"2021-03-08 18:00:00",6176,32.76,"2021-03-08 17:00:30",12.98,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",970,35.99,37.45,"2021-03-08 17:07:00",33.82,"2021-03-08 18:00:00",25.84,28.53,"2021-03-08 18:00:00",23.65,"2021-03-08 17:07:30",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",1.331061,0,0.209,332.2,61.91,359,1.1,"2021-03-08 17:16:00",0,"2021-03-08 17:01:00",1.631,90.9,26.62,74,4.2,"2021-03-08 17:18:30",0,"2021-03-08 17:14:30",0.23,0.457
"2021-03-08 19:00:00",6177,38.04,"2021-03-08 18:00:30",12.91,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",971,32.68,33.79,"2021-03-08 18:01:00",31.99,"2021-03-08 18:37:30",30.53,33.93,"2021-03-08 18:33:30",26.95,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",0.002310258,0,0.302,105.3,62.55,156,1.7,"2021-03-08 19:00:00",0,"2021-03-08 18:00:30",2.107,108.9,20.7,130,5.5,"2021-03-08 18:48:00",0,"2021-03-08 18:08:30",-0.029,0.008
"2021-03-08 20:00:00",6178,41.06,"2021-03-08 19:30:00",12.89,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",972,32.59,33.18,"2021-03-08 19:01:30",31.55,"2021-03-08 20:00:00",27.44,29.4,"2021-03-08 19:59:00",26.18,"2021-03-08 19:20:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",0.000891473,0,0.63,142.1,47.5,319,2.2,"2021-03-08 19:13:00",0,"2021-03-08 19:07:30",2.497,128,13.68,119,5.1,"2021-03-08 19:01:30",0.9,"2021-03-08 19:55:00",-0.011,0
"2021-03-08 21:00:00",6179,41.57,"2021-03-08 20:00:30",12.86,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",973,31.03,31.5,"2021-03-08 20:01:00",30.78,"2021-03-08 20:36:30",33.88,42.42,"2021-03-08 21:00:00",29.3,"2021-03-08 20:10:30",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",0.00127896,0,0.417,31.9,41.89,46,1.9,"2021-03-08 20:58:00",0,"2021-03-08 20:02:00",2.054,79.21,25.93,54,5.9,"2021-03-08 20:15:30",0.3,"2021-03-08 20:44:30",-0.022,0
"2021-03-08 22:00:00",6180,41.88,"2021-03-08 21:20:30",12.84,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",974,30.13,30.9,"2021-03-08 21:02:00",29.67,"2021-03-08 21:59:00",47.3,53.95,"2021-03-08 22:00:00",42.56,"2021-03-08 21:00:30",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",0.00118632,0,0.681,93.2,58.09,40,2.5,"2021-03-08 21:44:00",0,"2021-03-08 21:17:00",2.015,71.07,49.93,106,5.7,"2021-03-08 21:43:30",0,"2021-03-08 21:59:30",-0.008,0
"2021-03-08 23:00:00",6181,41.95,"2021-03-08 22:02:00",12.84,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",974,29.23,29.67,"2021-03-08 22:01:00",28.91,"2021-03-08 22:32:30",57.32,60.4,"2021-03-08 22:59:00",53.96,"2021-03-08 22:00:30",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",0.001218892,0,0.406,95.9,63.97,173,2.6,"2021-03-08 22:37:00",0,"2021-03-08 22:00:30",2.142,105.3,30.26,114,5.6,"2021-03-08 22:34:00",0,"2021-03-08 22:07:00",-0.018,0
"2021-03-09 00:00:00",6182,41.76,"2021-03-08 23:58:00",12.82,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",974,28.82,29.24,"2021-03-08 23:02:00",28.4,"2021-03-08 23:58:30",61.9,63.96,"2021-03-09 00:00:00",60.14,"2021-03-08 23:00:30",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",0.0009822121,0,0.808,136.5,46.3,120,3.2,"2021-03-09 00:00:00",0,"2021-03-08 23:00:30",3.519,120.7,14.49,132,6.7,"2021-03-08 23:52:30",0.4,"2021-03-08 23:34:00",-0.006,0
"2021-03-09 01:00:00",6183,41.76,"2021-03-09 00:02:30",12.79,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",974,27.83,28.44,"2021-03-09 00:01:00",27.32,"2021-03-09 00:57:30",66.96,70.25,"2021-03-09 01:00:00",63.53,"2021-03-09 00:00:30",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",0.00103372,0,0.701,130.1,50.69,113,2.7,"2021-03-09 00:10:00",0,"2021-03-09 00:01:00",3.695,116.6,14.52,100,6.7,"2021-03-09 00:16:30",0.9,"2021-03-09 00:55:30",-0.011,0
"2021-03-09 02:00:00",6184,42.6,"2021-03-09 01:01:00",12.76,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",973,26.79,27.26,"2021-03-09 01:01:30",26.47,"2021-03-09 01:54:30",72.31,74.68,"2021-03-09 01:59:30",69.45,"2021-03-09 01:01:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",0.001156259,0,0.549,123.8,65.91,182,2.2,"2021-03-09 01:06:00",0,"2021-03-09 01:00:30",3.658,105.2,15.96,111,6.4,"2021-03-09 01:39:00",1.1,"2021-03-09 01:21:00",-0.016,0
"2021-03-09 03:00:00",6185,43.3,"2021-03-09 02:00:30",12.75,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",973,26.04,26.43,"2021-03-09 02:01:30",25.75,"2021-03-09 02:58:00",76.65,78.73,"2021-03-09 03:00:00",74.02,"2021-03-09 02:00:30",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",0.001235228,0,0.736,146,56.41,181,2.2,"2021-03-09 02:42:30",0,"2021-03-09 02:01:30",3.438,112.8,14.81,109,6.8,"2021-03-09 02:24:30",1,"2021-03-09 02:39:00",-0.013,0
"2021-03-09 04:00:00",6186,43.85,"2021-03-09 03:00:30",12.75,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",973,25.44,25.82,"2021-03-09 03:01:30",25.12,"2021-03-09 04:00:00",79.95,81.6,"2021-03-09 04:00:00",78.12,"2021-03-09 03:00:30",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",0.001103676,0,0.806,145.4,41.47,195,2.4,"2021-03-09 03:35:30",0,"2021-03-09 03:06:00",3.011,120.1,14.94,106,5.1,"2021-03-09 03:43:30",1.3,"2021-03-09 03:57:00",-0.013,0
"2021-03-09 05:00:00",6187,44.2,"2021-03-09 04:02:00",12.74,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",973,24.87,25.17,"2021-03-09 04:02:00",24.65,"2021-03-09 04:59:30",82.6,84,"2021-03-09 04:59:30",81,"2021-03-09 04:01:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",0.001101194,0,0.641,157.3,41.67,178,2.6,"2021-03-09 04:39:30",0,"2021-03-09 04:02:30",2.524,117.8,16.9,111,5,"2021-03-09 04:42:30",0.8,"2021-03-09 04:34:00",-0.017,0