"TOA5","5635","CR1000X","5635","CR1000X.Std.02.00","CPU:APAC20_V1.CR1X","6937","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-04-01 00:00:00",6734,47.98,"2021-03-31 23:19:00",12.8,0.046,"2021-03-31 23:25:30",0,"2021-03-31 23:00:30",973,23.39,23.63,"2021-03-31 23:02:00",23.11,"2021-03-31 23:21:00",96.9,97.6,"2021-03-31 23:49:30",95.9,"2021-03-31 23:03:30",31.88,32.6,"2021-03-31 23:00:30",31.13,"2021-03-31 23:58:30",34.94,35.26,"2021-03-31 23:08:30",34.54,"2021-04-01 00:00:00",35.65,35.83,"2021-03-31 23:08:00",35.45,"2021-03-31 23:59:00",34.32,34.4,"2021-03-31 23:27:30",34.26,"2021-03-31 23:04:00",34.45,34.56,"2021-03-31 23:47:30",34.34,"2021-03-31 23:07:00",33.76,33.84,"2021-03-31 23:53:00",33.7,"2021-03-31 23:01:30",8.92,9.32,"2021-04-01 00:00:00",8.76,"2021-03-31 23:00:30",12.01,12.05,"2021-03-31 23:00:30",11.97,"2021-03-31 23:55:00",10.98,10.99,"2021-03-31 23:07:30",10.97,"2021-03-31 23:01:00",12.65,12.66,"2021-03-31 23:27:30",12.64,"2021-03-31 23:09:00",10.15,10.16,"2021-03-31 23:19:30",10.14,"2021-03-31 23:20:30",15.04,15.06,"2021-03-31 23:48:00",15.03,"2021-03-31 23:02:00",0.001177111,3.8,0.467,185.8,91.3,269,1.4,"2021-03-31 23:05:00",0,"2021-03-31 23:04:00",1.345,262.5,73.88,296,3.9,"2021-03-31 23:06:30",0,"2021-03-31 23:19:00",-0.021,0
"2021-04-01 01:00:00",6735,47.87,"2021-04-01 00:41:00",12.78,0.046,"2021-04-01 00:06:30",0,"2021-04-01 00:00:30",972,23.31,23.59,"2021-04-01 00:26:30",22.85,"2021-04-01 00:53:30",97.1,98,"2021-04-01 00:34:30",96.1,"2021-04-01 01:00:00",30.6,31.13,"2021-04-01 00:00:30",30.13,"2021-04-01 00:59:30",34.3,34.66,"2021-04-01 00:07:30",33.91,"2021-04-01 00:59:00",35.43,35.6,"2021-04-01 00:02:00",35.22,"2021-04-01 00:59:30",34.3,34.38,"2021-04-01 00:04:00",34.22,"2021-04-01 00:49:30",34.54,34.56,"2021-04-01 00:04:30",34.46,"2021-04-01 00:01:30",33.75,33.82,"2021-04-01 00:09:00",33.68,"2021-04-01 00:00:30",10.03,10.5,"2021-04-01 00:59:30",9.34,"2021-04-01 00:00:30",11.93,11.98,"2021-04-01 00:00:30",11.87,"2021-04-01 01:00:00",10.97,10.99,"2021-04-01 00:04:00",10.96,"2021-04-01 00:57:30",12.66,12.66,"2021-04-01 00:03:00",12.64,"2021-04-01 00:09:30",10.16,10.17,"2021-04-01 00:30:30",10.16,"2021-04-01 00:00:30",15.06,15.08,"2021-04-01 00:50:00",15.05,"2021-04-01 00:05:30",0.0009221109,1.4,0.592,35.17,35.21,25,2.1,"2021-04-01 00:35:30",0,"2021-04-01 00:00:30",1.424,6.5,44.68,357,4.4,"2021-04-01 00:33:00",0,"2021-04-01 00:08:00",-0.021,0
"2021-04-01 02:00:00",6736,47.97,"2021-04-01 01:01:30",12.75,0.051,"2021-04-01 01:01:30",0,"2021-04-01 01:00:30",971,23.04,23.21,"2021-04-01 01:57:30",22.91,"2021-04-01 01:31:00",97.2,98.4,"2021-04-01 01:50:00",95.9,"2021-04-01 01:00:30",29.88,30.23,"2021-04-01 01:00:30",29.64,"2021-04-01 01:57:30",33.59,33.97,"2021-04-01 01:00:30",33.19,"2021-04-01 01:59:30",35.16,35.31,"2021-04-01 01:05:30",35.02,"2021-04-01 01:46:30",34.27,34.33,"2021-04-01 01:16:30",34.2,"2021-04-01 01:52:00",34.55,34.56,"2021-04-01 01:00:30",34.48,"2021-04-01 01:18:00",33.75,33.83,"2021-04-01 01:48:00",33.68,"2021-04-01 01:15:00",10.73,10.9,"2021-04-01 02:00:00",10.5,"2021-04-01 01:00:30",11.84,11.9,"2021-04-01 01:05:00",11.8,"2021-04-01 01:47:30",10.96,10.97,"2021-04-01 01:01:30",10.94,"2021-04-01 01:55:30",12.66,12.66,"2021-04-01 01:28:30",12.65,"2021-04-01 01:56:00",10.17,10.18,"2021-04-01 01:49:00",10.17,"2021-04-01 01:04:00",15.08,15.09,"2021-04-01 01:42:30",15.07,"2021-04-01 01:00:30",0.000840741,0,0.108,59.98,28.94,312,0.7,"2021-04-01 01:14:30",0,"2021-04-01 01:01:30",0.841,56.03,37.66,93,1.8,"2021-04-01 01:36:30",0,"2021-04-01 01:25:30",-0.024,0
"2021-04-01 03:00:00",6737,48.01,"2021-04-01 02:59:30",12.73,0.052,"2021-04-01 03:00:00",0,"2021-04-01 02:00:30",972,23.16,23.34,"2021-04-01 02:54:30",23.04,"2021-04-01 02:14:00",98.1,98.8,"2021-04-01 02:35:00",97.2,"2021-04-01 02:17:00",29.39,29.65,"2021-04-01 02:02:30",29.16,"2021-04-01 03:00:00",32.98,33.27,"2021-04-01 02:02:30",32.65,"2021-04-01 02:58:30",34.89,35.09,"2021-04-01 02:01:00",34.66,"2021-04-01 02:55:30",34.25,34.28,"2021-04-01 02:00:30",34.15,"2021-04-01 02:58:30",34.55,34.56,"2021-04-01 02:00:30",34.52,"2021-04-01 02:15:30",33.78,33.91,"2021-04-01 02:53:30",33.7,"2021-04-01 02:33:30",11.02,11.12,"2021-04-01 02:59:30",10.91,"2021-04-01 02:00:30",11.76,11.8,"2021-04-01 02:01:00",11.72,"2021-04-01 02:53:00",10.93,10.95,"2021-04-01 02:06:00",10.91,"2021-04-01 02:47:00",12.65,12.66,"2021-04-01 02:09:00",12.64,"2021-04-01 02:44:30",10.18,10.19,"2021-04-01 02:31:30",10.17,"2021-04-01 02:01:00",15.09,15.1,"2021-04-01 02:30:30",15.08,"2021-04-01 02:04:00",0.0007028406,0,0.172,108.5,42.04,23,0.8,"2021-04-01 02:51:30",0,"2021-04-01 02:00:30",0.777,90.2,43.46,97,1.9,"2021-04-01 02:39:00",0,"2021-04-01 02:09:00",-0.023,0
"2021-04-01 04:00:00",6738,47.93,"2021-04-01 03:20:00",12.73,0.052,"2021-04-01 03:00:30",0,"2021-04-01 03:00:30",971,23.29,23.45,"2021-04-01 03:26:00",23.17,"2021-04-01 03:02:00",98.6,99.3,"2021-04-01 03:49:30",97.9,"2021-04-01 03:02:00",28.99,29.26,"2021-04-01 03:00:30",28.82,"2021-04-01 03:54:30",32.45,32.68,"2021-04-01 03:01:30",32.16,"2021-04-01 03:52:30",34.58,34.71,"2021-04-01 03:01:30",34.44,"2021-04-01 03:44:30",34.1,34.26,"2021-04-01 03:03:30",34.03,"2021-04-01 03:28:30",34.55,34.56,"2021-04-01 03:00:30",34.51,"2021-04-01 03:31:30",33.8,33.93,"2021-04-01 03:53:00",33.7,"2021-04-01 03:43:30",11.21,11.27,"2021-04-01 04:00:00",11.13,"2021-04-01 03:00:30",11.69,11.73,"2021-04-01 03:00:30",11.66,"2021-04-01 03:57:00",10.9,10.92,"2021-04-01 03:00:30",10.89,"2021-04-01 03:58:00",12.65,12.66,"2021-04-01 03:05:30",12.64,"2021-04-01 03:15:00",10.18,10.19,"2021-04-01 03:06:00",10.18,"2021-04-01 03:01:00",15.1,15.11,"2021-04-01 03:47:30",15.08,"2021-04-01 03:01:00",0.0005577929,0.2,0.123,37.16,29.23,58,1,"2021-04-01 03:39:30",0,"2021-04-01 03:00:30",1.048,76.29,24.9,56,2.7,"2021-04-01 03:46:00",0,"2021-04-01 03:00:30",-0.023,0
"2021-04-01 05:00:00",6739,48.19,"2021-04-01 04:01:00",12.71,0.055,"2021-04-01 04:09:30",0,"2021-04-01 04:00:30",972,23.25,23.38,"2021-04-01 04:10:30",23.17,"2021-04-01 04:35:00",99,99.6,"2021-04-01 04:49:30",98.3,"2021-04-01 04:00:30",28.61,28.86,"2021-04-01 04:04:30",28.4,"2021-04-01 04:50:30",31.99,32.25,"2021-04-01 04:00:30",31.77,"2021-04-01 04:59:00",34.29,34.51,"2021-04-01 04:00:30",34.07,"2021-04-01 05:00:00",34.06,34.09,"2021-04-01 04:12:00",33.97,"2021-04-01 04:56:00",34.53,34.56,"2021-04-01 04:00:30",34.43,"2021-04-01 04:50:30",33.81,33.93,"2021-04-01 04:30:30",33.71,"2021-04-01 04:54:30",11.33,11.37,"2021-04-01 04:56:30",11.27,"2021-04-01 04:01:00",11.63,11.66,"2021-04-01 04:00:30",11.59,"2021-04-01 04:58:30",10.88,10.9,"2021-04-01 04:10:30",10.86,"2021-04-01 04:45:30",12.63,12.64,"2021-04-01 04:01:00",12.62,"2021-04-01 04:52:00",10.18,10.2,"2021-04-01 04:40:00",10.17,"2021-04-01 04:31:30",15.1,15.12,"2021-04-01 04:45:00",15.08,"2021-04-01 04:30:00",0.0006439244,0,0.133,36.87,24.32,54,0.6,"2021-04-01 04:02:30",0,"2021-04-01 04:00:30",1.024,74,24.03,65,2.1,"2021-04-01 04:46:30",0,"2021-04-01 04:02:30",-0.023,0
"2021-04-01 06:00:00",6740,48.49,"2021-04-01 05:59:30",12.67,0.056,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",972,23.12,23.34,"2021-04-01 05:58:30",22.91,"2021-04-01 05:29:30",97.5,99.7,"2021-04-01 05:04:30",94.5,"2021-04-01 05:58:30",28.29,28.54,"2021-04-01 05:00:30",28.01,"2021-04-01 05:56:00",31.57,31.85,"2021-04-01 05:01:00",31.36,"2021-04-01 05:57:30",33.99,34.17,"2021-04-01 05:01:00",33.84,"2021-04-01 05:41:00",33.91,34.04,"2021-04-01 05:01:00",33.84,"2021-04-01 05:24:30",34.45,34.54,"2021-04-01 05:01:30",34.36,"2021-04-01 05:36:00",33.81,33.93,"2021-04-01 05:27:00",33.7,"2021-04-01 05:26:00",11.41,11.45,"2021-04-01 05:57:30",11.36,"2021-04-01 05:00:30",11.57,11.6,"2021-04-01 05:02:30",11.55,"2021-04-01 05:57:00",10.85,10.87,"2021-04-01 05:02:00",10.84,"2021-04-01 05:58:00",12.62,12.63,"2021-04-01 05:02:30",12.61,"2021-04-01 05:59:00",10.19,10.2,"2021-04-01 05:33:30",10.18,"2021-04-01 05:06:30",15.11,15.12,"2021-04-01 05:37:00",15.09,"2021-04-01 05:03:30",0.1175292,0,0.345,53.87,25.52,359,1.5,"2021-04-01 05:31:00",0,"2021-04-01 05:01:00",1.414,68.85,22.92,68,3.5,"2021-04-01 05:28:30",0,"2021-04-01 05:19:00",-0.01,0
"2021-04-01 07:00:00",6741,46.01,"2021-04-01 07:00:00",12.72,12.8,"2021-04-01 06:03:30",0.003,"2021-04-01 06:01:00",973,23.92,24.84,"2021-04-01 06:59:30",23.24,"2021-04-01 06:02:00",92.2,94.6,"2021-04-01 06:06:00",88.1,"2021-04-01 06:56:30",28.08,28.14,"2021-04-01 06:00:30",27.98,"2021-04-01 06:28:00",31.17,31.38,"2021-04-01 06:01:30",31.01,"2021-04-01 06:56:30",33.74,33.91,"2021-04-01 06:02:30",33.54,"2021-04-01 06:57:30",33.79,33.86,"2021-04-01 06:00:30",33.63,"2021-04-01 06:53:00",34.36,34.43,"2021-04-01 06:05:30",34.32,"2021-04-01 06:16:30",33.78,33.9,"2021-04-01 06:31:00",33.7,"2021-04-01 06:30:00",11.48,11.54,"2021-04-01 06:59:30",11.44,"2021-04-01 06:01:30",11.53,11.56,"2021-04-01 06:04:30",11.5,"2021-04-01 06:57:30",10.83,10.84,"2021-04-01 06:01:00",10.81,"2021-04-01 06:53:30",12.61,12.62,"2021-04-01 06:06:30",12.6,"2021-04-01 06:43:00",10.19,10.19,"2021-04-01 06:03:00",10.18,"2021-04-01 06:26:00",15.11,15.12,"2021-04-01 06:01:00",15.1,"2021-04-01 06:06:30",1.840606,0,0.452,53.19,39.22,71,1.8,"2021-04-01 06:46:00",0,"2021-04-01 06:09:30",1.639,48.89,22.45,56,3.7,"2021-04-01 06:01:30",0,"2021-04-01 06:13:30",0.327,0.234
"2021-04-01 08:00:00",6742,41.4,"2021-04-01 08:00:00",13.39,15.48,"2021-04-01 07:02:00",0.35,"2021-04-01 07:59:00",973,25.86,26.74,"2021-04-01 08:00:00",24.8,"2021-04-01 07:02:30",81.8,88.8,"2021-04-01 07:04:30",75.51,"2021-04-01 07:58:30",28.34,28.73,"2021-04-01 07:58:30",28,"2021-04-01 07:04:00",30.89,31.05,"2021-04-01 07:01:00",30.79,"2021-04-01 07:55:00",33.47,33.57,"2021-04-01 07:01:00",33.29,"2021-04-01 08:00:00",33.65,33.73,"2021-04-01 07:03:30",33.58,"2021-04-01 07:57:30",34.35,34.38,"2021-04-01 07:05:00",34.26,"2021-04-01 07:58:30",33.77,33.84,"2021-04-01 07:29:00",33.68,"2021-04-01 07:27:30",11.61,11.69,"2021-04-01 08:00:00",11.53,"2021-04-01 07:00:30",11.49,11.51,"2021-04-01 07:06:30",11.47,"2021-04-01 07:57:00",10.8,10.82,"2021-04-01 07:06:30",10.79,"2021-04-01 07:47:00",12.59,12.61,"2021-04-01 07:01:30",12.58,"2021-04-01 07:54:30",10.17,10.18,"2021-04-01 07:00:30",10.16,"2021-04-01 07:59:30",15.1,15.12,"2021-04-01 07:06:30",15.09,"2021-04-01 07:42:30",4.334066,0,0.863,49.42,30.87,54,2.5,"2021-04-01 07:51:30",0,"2021-04-01 07:01:00",2.887,55.76,26.71,77,5.9,"2021-04-01 07:50:30",0,"2021-04-01 07:03:00",0.844,1.081
"2021-04-01 09:00:00",6743,35.34,"2021-04-01 09:00:00",13.52,16.92,"2021-04-01 08:18:00",0.212,"2021-04-01 08:45:30",974,27.71,28.79,"2021-04-01 08:59:30",26.7,"2021-04-01 08:03:00",71.31,76.7,"2021-04-01 08:05:30",66.45,"2021-04-01 08:57:00",28.79,28.94,"2021-04-01 08:50:00",28.61,"2021-04-01 08:08:30",30.78,30.85,"2021-04-01 08:41:00",30.65,"2021-04-01 08:56:30",33.25,33.37,"2021-04-01 08:03:30",33.08,"2021-04-01 08:54:00",33.51,33.65,"2021-04-01 08:00:30",33.45,"2021-04-01 08:19:00",34.27,34.36,"2021-04-01 08:00:30",34.15,"2021-04-01 08:33:00",33.77,33.84,"2021-04-01 08:53:30",33.68,"2021-04-01 08:10:00",11.74,11.78,"2021-04-01 08:59:00",11.69,"2021-04-01 08:01:00",11.48,11.49,"2021-04-01 08:57:00",11.47,"2021-04-01 08:31:30",10.78,10.79,"2021-04-01 08:00:30",10.76,"2021-04-01 08:51:00",12.58,12.59,"2021-04-01 08:10:30",12.57,"2021-04-01 08:56:30",10.17,10.18,"2021-04-01 08:35:00",10.16,"2021-04-01 08:10:30",15.1,15.11,"2021-04-01 08:01:00",15.08,"2021-04-01 08:48:00",11.98202,0,0.878,53.2,31.48,355,3,"2021-04-01 08:18:00",0,"2021-04-01 08:02:00",2.956,64.71,23.73,89,5.6,"2021-04-01 08:39:30",0,"2021-04-01 08:55:30",2.461,1.965
"2021-04-01 10:00:00",6744,29.94,"2021-04-01 09:36:00",13.45,17.64,"2021-04-01 09:48:00",0.121,"2021-04-01 09:47:00",974,29.63,30.56,"2021-04-01 10:00:00",28.63,"2021-04-01 09:06:30",63.44,68.14,"2021-04-01 09:10:00",60.31,"2021-04-01 09:55:30",28.94,29.14,"2021-04-01 09:59:30",28.82,"2021-04-01 09:11:30",30.67,30.77,"2021-04-01 09:00:30",30.61,"2021-04-01 10:00:00",33.09,33.11,"2021-04-01 09:01:00",32.96,"2021-04-01 09:54:30",33.38,33.45,"2021-04-01 09:00:30",33.24,"2021-04-01 09:50:30",34.16,34.26,"2021-04-01 09:04:30",34.12,"2021-04-01 09:33:30",33.75,33.84,"2021-04-01 09:58:30",33.68,"2021-04-01 09:36:00",11.82,11.89,"2021-04-01 09:59:30",11.77,"2021-04-01 09:00:30",11.48,11.49,"2021-04-01 09:02:30",11.47,"2021-04-01 09:00:30",10.75,10.77,"2021-04-01 09:00:30",10.74,"2021-04-01 09:50:30",12.56,12.57,"2021-04-01 09:05:00",12.55,"2021-04-01 09:36:30",10.16,10.17,"2021-04-01 09:03:30",10.15,"2021-04-01 09:46:30",15.09,15.1,"2021-04-01 09:02:00",15.08,"2021-04-01 09:55:00",18.64989,0,1.008,33.85,40.75,247,3.1,"2021-04-01 09:45:30",0,"2021-04-01 09:10:30",2.16,37.51,31.27,264,4.9,"2021-04-01 09:01:30",0,"2021-04-01 09:10:00",3.932,2.723
"2021-04-01 11:00:00",6745,29.38,"2021-04-01 10:45:00",13.39,17.73,"2021-04-01 10:16:00",0.131,"2021-04-01 10:29:00",973,32.11,33.51,"2021-04-01 10:51:30",30.7,"2021-04-01 10:00:30",54.36,60.05,"2021-04-01 10:03:00",48.86,"2021-04-01 10:52:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",22.24988,0,0.921,44.25,64.84,59,3.2,"2021-04-01 10:08:00",0,"2021-04-01 10:02:30",2.082,49.94,46.23,50,5.4,"2021-04-01 10:56:00",0,"2021-04-01 10:36:00",4.852,3.279
"2021-04-01 12:00:00",6746,29.61,"2021-04-01 11:00:30",13.37,18.27,"2021-04-01 11:44:30",0.112,"2021-04-01 11:45:30",972,34.01,35.1,"2021-04-01 11:53:30",32.3,"2021-04-01 11:01:00",47.52,54.19,"2021-04-01 11:01:30",42.53,"2021-04-01 11:54:00",33.94,35.43,"2021-04-01 12:00:00",32.37,"2021-04-01 11:00:30",31.35,31.85,"2021-04-01 11:56:00",30.86,"2021-04-01 11:01:00",32.88,32.91,"2021-04-01 11:01:00",32.79,"2021-04-01 11:30:00",33.16,33.26,"2021-04-01 11:01:30",33.03,"2021-04-01 11:50:00",34.06,34.15,"2021-04-01 11:00:30",33.95,"2021-04-01 11:50:00",33.66,33.8,"2021-04-01 11:08:30",33.52,"2021-04-01 11:44:30",12.67,12.93,"2021-04-01 12:00:00",12.4,"2021-04-01 11:00:30",11.56,11.63,"2021-04-01 11:59:30",11.51,"2021-04-01 11:02:00",10.72,10.73,"2021-04-01 11:19:30",10.71,"2021-04-01 11:34:00",12.53,12.53,"2021-04-01 11:00:30",12.52,"2021-04-01 11:30:00",10.13,10.14,"2021-04-01 11:33:00",10.12,"2021-04-01 11:34:30",15.07,15.09,"2021-04-01 11:21:30",15.05,"2021-04-01 11:52:00",20.26002,0,0.817,103.7,70.12,156,2.7,"2021-04-01 11:42:00",0,"2021-04-01 11:02:30",2.286,86.3,37.62,59,5.6,"2021-04-01 11:23:30",0,"2021-04-01 11:39:30",4.519,3.585
"2021-04-01 13:00:00",6747,31.06,"2021-04-01 12:00:30",13.36,18.98,"2021-04-01 12:01:30",0.135,"2021-04-01 12:04:00",972,34.78,35.69,"2021-04-01 12:48:30",33.37,"2021-04-01 12:04:30",43.51,47.31,"2021-04-01 12:05:00",40.12,"2021-04-01 12:57:00",36.64,38.12,"2021-04-01 12:58:30",35.45,"2021-04-01 12:00:30",32.48,33.06,"2021-04-01 12:56:00",31.85,"2021-04-01 12:00:30",32.94,33.11,"2021-04-01 12:59:30",32.86,"2021-04-01 12:00:30",33.04,33.11,"2021-04-01 12:05:30",33,"2021-04-01 12:46:00",33.96,34.05,"2021-04-01 12:02:00",33.93,"2021-04-01 12:53:00",33.57,33.67,"2021-04-01 12:01:30",33.49,"2021-04-01 12:32:30",13.14,13.4,"2021-04-01 13:00:00",12.93,"2021-04-01 12:00:30",11.72,11.81,"2021-04-01 12:59:00",11.63,"2021-04-01 12:01:00",10.73,10.74,"2021-04-01 12:53:00",10.72,"2021-04-01 12:00:30",12.52,12.53,"2021-04-01 12:03:30",12.51,"2021-04-01 12:47:00",10.12,10.13,"2021-04-01 12:03:00",10.11,"2021-04-01 12:56:30",15.06,15.08,"2021-04-01 12:00:30",15.05,"2021-04-01 12:27:30",23.87778,0,0.942,46.14,75.49,34,3.8,"2021-04-01 12:28:30",0,"2021-04-01 12:01:30",1.972,73.45,44.05,61,5.3,"2021-04-01 12:29:00",0,"2021-04-01 12:20:30",5.355,3.616
"2021-04-01 14:00:00",6748,32.31,"2021-04-01 13:00:30",13.36,17.54,"2021-04-01 13:17:30",0.124,"2021-04-01 13:25:00",971,35.06,35.73,"2021-04-01 13:51:30",34.33,"2021-04-01 13:22:30",42.69,45.8,"2021-04-01 13:19:30",40.74,"2021-04-01 13:54:30",39.25,40,"2021-04-01 13:58:00",38.14,"2021-04-01 13:01:00",33.81,34.49,"2021-04-01 13:55:30",33.03,"2021-04-01 13:00:30",33.21,33.44,"2021-04-01 13:58:00",33.06,"2021-04-01 13:03:30",33.03,33.07,"2021-04-01 13:34:00",33,"2021-04-01 13:21:30",33.93,33.95,"2021-04-01 13:00:30",33.82,"2021-04-01 13:57:30",33.54,33.63,"2021-04-01 13:47:00",33.45,"2021-04-01 13:57:30",13.59,13.74,"2021-04-01 13:59:00",13.4,"2021-04-01 13:01:00",11.91,12.02,"2021-04-01 14:00:00",11.8,"2021-04-01 13:00:30",10.75,10.78,"2021-04-01 13:58:00",10.73,"2021-04-01 13:00:30",12.51,12.52,"2021-04-01 13:07:00",12.5,"2021-04-01 13:38:30",10.11,10.11,"2021-04-01 13:01:30",10.1,"2021-04-01 13:42:00",15.05,15.06,"2021-04-01 13:03:30",15.04,"2021-04-01 13:54:30",19.44438,0,0.949,154.5,69.88,355,2.8,"2021-04-01 13:06:30",0,"2021-04-01 13:05:00",1.925,112.5,59.26,281,4.7,"2021-04-01 13:02:30",0,"2021-04-01 13:23:30",4.369,3.356
"2021-04-01 15:00:00",6749,34.53,"2021-04-01 14:17:00",13.12,17.2,"2021-04-01 14:24:30",0.001,"2021-04-01 14:16:30",970,35.46,36.11,"2021-04-01 14:11:00",34.74,"2021-04-01 14:18:30",40.09,43.23,"2021-04-01 14:06:30",37.24,"2021-04-01 14:53:00",40.68,41.14,"2021-04-01 15:00:00",40.06,"2021-04-01 14:01:00",35.13,35.76,"2021-04-01 14:59:30",34.43,"2021-04-01 14:00:30",33.63,33.91,"2021-04-01 14:57:00",33.41,"2021-04-01 14:01:00",33.03,33.06,"2021-04-01 14:44:00",33,"2021-04-01 14:01:30",33.83,33.95,"2021-04-01 14:02:30",33.75,"2021-04-01 14:30:00",33.54,33.63,"2021-04-01 14:01:30",33.46,"2021-04-01 14:50:30",13.85,13.92,"2021-04-01 14:52:00",13.73,"2021-04-01 14:00:30",12.12,12.22,"2021-04-01 14:57:30",12.01,"2021-04-01 14:02:00",10.8,10.82,"2021-04-01 14:59:00",10.77,"2021-04-01 14:00:30",12.51,12.52,"2021-04-01 14:57:00",12.51,"2021-04-01 14:00:30",10.1,10.11,"2021-04-01 14:08:30",10.09,"2021-04-01 14:56:00",15.04,15.05,"2021-04-01 14:02:30",15.02,"2021-04-01 14:57:30",17.33221,0,1.24,165.1,33.57,206,3.3,"2021-04-01 14:30:00",0,"2021-04-01 14:14:00",2.319,144.3,35.95,135,5.2,"2021-04-01 14:50:30",0,"2021-04-01 14:09:00",3.888,2.842
"2021-04-01 16:00:00",6750,35.27,"2021-04-01 15:03:30",13.33,19.05,"2021-04-01 15:53:00",0.129,"2021-04-01 15:15:30",970,35.21,35.83,"2021-04-01 15:04:30",34.71,"2021-04-01 15:26:00",39.66,41.6,"2021-04-01 15:47:00",37.65,"2021-04-01 15:06:00",40.89,41.18,"2021-04-01 15:07:00",40.28,"2021-04-01 15:59:00",36.22,36.66,"2021-04-01 15:59:00",35.76,"2021-04-01 15:05:00",34.14,34.45,"2021-04-01 15:59:30",33.86,"2021-04-01 15:04:30",33.1,33.24,"2021-04-01 15:50:00",33.01,"2021-04-01 15:04:00",33.77,33.85,"2021-04-01 15:16:00",33.74,"2021-04-01 15:42:30",33.48,33.6,"2021-04-01 15:11:00",33.38,"2021-04-01 15:52:00",13.88,13.93,"2021-04-01 15:10:00",13.79,"2021-04-01 16:00:00",12.29,12.36,"2021-04-01 15:59:00",12.21,"2021-04-01 15:00:30",10.85,10.88,"2021-04-01 15:53:30",10.82,"2021-04-01 15:00:30",12.52,12.54,"2021-04-01 15:54:00",12.51,"2021-04-01 15:02:30",10.1,10.11,"2021-04-01 15:08:00",10.09,"2021-04-01 15:44:00",15.04,15.05,"2021-04-01 15:28:00",15.02,"2021-04-01 15:04:30",8.657135,0,1.013,161.1,37.95,137,3.2,"2021-04-01 15:29:00",0,"2021-04-01 15:03:30",2.561,122.2,23.68,63,5.3,"2021-04-01 15:31:30",0.7,"2021-04-01 15:56:00",1.936,2.109
"2021-04-01 17:00:00",6751,38.13,"2021-04-01 16:00:30",13.25,13.44,"2021-04-01 16:58:30",0.001,"2021-04-01 17:00:00",970,35.36,36.27,"2021-04-01 16:37:00",34.45,"2021-04-01 17:00:00",38.45,42.51,"2021-04-01 16:53:30",36.06,"2021-04-01 16:38:00",39.56,40.36,"2021-04-01 16:01:00",38.92,"2021-04-01 16:58:30",36.76,36.85,"2021-04-01 16:26:30",36.57,"2021-04-01 16:01:00",34.66,34.92,"2021-04-01 17:00:00",34.42,"2021-04-01 16:00:30",33.24,33.26,"2021-04-01 16:56:30",33.16,"2021-04-01 16:02:00",33.76,33.82,"2021-04-01 16:52:00",33.73,"2021-04-01 16:04:00",33.41,33.53,"2021-04-01 16:03:00",33.29,"2021-04-01 16:50:30",13.65,13.79,"2021-04-01 16:00:30",13.54,"2021-04-01 17:00:00",12.39,12.41,"2021-04-01 16:48:30",12.36,"2021-04-01 16:02:00",10.9,10.94,"2021-04-01 17:00:00",10.87,"2021-04-01 16:01:00",12.54,12.56,"2021-04-01 16:55:00",12.52,"2021-04-01 16:03:00",10.1,10.11,"2021-04-01 17:00:00",10.09,"2021-04-01 16:50:30",15.04,15.05,"2021-04-01 16:15:30",15.02,"2021-04-01 16:18:00",4.969578,0,0.689,153,43.41,180,2.7,"2021-04-01 16:08:00",0,"2021-04-01 16:05:00",1.873,108.3,26.28,120,3.4,"2021-04-01 16:09:00",0,"2021-04-01 16:31:30",1.099,1.231
"2021-04-01 18:00:00",6752,39.67,"2021-04-01 17:00:30",12.93,0.802,"2021-04-01 18:00:00",0,"2021-04-01 17:38:30",970,32.67,34.39,"2021-04-01 17:00:30",31.08,"2021-04-01 18:00:00",44.5,48.79,"2021-04-01 17:53:00",39.59,"2021-04-01 17:05:30",37.92,38.96,"2021-04-01 17:01:30",36.86,"2021-04-01 17:59:00",36.77,36.83,"2021-04-01 17:04:30",36.57,"2021-04-01 17:56:30",35.05,35.26,"2021-04-01 17:54:30",34.85,"2021-04-01 17:03:30",33.4,33.5,"2021-04-01 17:58:30",33.24,"2021-04-01 17:02:00",33.83,33.95,"2021-04-01 17:38:00",33.75,"2021-04-01 17:00:30",33.38,33.49,"2021-04-01 17:28:30",33.28,"2021-04-01 17:48:00",13.38,13.54,"2021-04-01 17:01:00",13.23,"2021-04-01 18:00:00",12.41,12.42,"2021-04-01 17:05:00",12.39,"2021-04-01 17:52:00",10.96,10.98,"2021-04-01 17:59:00",10.93,"2021-04-01 17:02:00",12.57,12.58,"2021-04-01 18:00:00",12.56,"2021-04-01 17:04:30",10.11,10.12,"2021-04-01 17:44:00",10.1,"2021-04-01 17:10:30",15.04,15.05,"2021-04-01 17:47:30",15.03,"2021-04-01 17:43:00",0.4063956,0,0.226,148.1,30.45,118,1.8,"2021-04-01 17:09:00",0,"2021-04-01 17:01:30",1.59,113.5,19.27,97,2.6,"2021-04-01 17:23:30",0.7,"2021-04-01 17:31:00",0.033,0.344
"2021-04-01 19:00:00",6753,45.15,"2021-04-01 18:00:30",12.9,0.05,"2021-04-01 18:57:30",0,"2021-04-01 18:00:30",971,30.28,31.08,"2021-04-01 18:00:30",29.79,"2021-04-01 18:59:00",52.4,55.93,"2021-04-01 18:58:00",48.47,"2021-04-01 18:00:30",35.94,36.86,"2021-04-01 18:00:30",35.16,"2021-04-01 19:00:00",36.38,36.63,"2021-04-01 18:12:30",36.08,"2021-04-01 18:58:30",35.27,35.4,"2021-04-01 19:00:00",35.14,"2021-04-01 18:04:00",33.59,33.67,"2021-04-01 18:48:00",33.45,"2021-04-01 18:01:00",33.93,33.95,"2021-04-01 18:01:00",33.8,"2021-04-01 18:05:30",33.37,33.5,"2021-04-01 18:03:30",33.28,"2021-04-01 18:02:00",13.07,13.22,"2021-04-01 18:00:30",12.94,"2021-04-01 18:59:30",12.37,12.4,"2021-04-01 18:01:30",12.33,"2021-04-01 18:54:30",10.99,11.01,"2021-04-01 18:59:00",10.97,"2021-04-01 18:01:00",12.59,12.6,"2021-04-01 18:49:00",12.57,"2021-04-01 18:15:30",10.12,10.12,"2021-04-01 18:04:00",10.11,"2021-04-01 18:01:00",15.04,15.05,"2021-04-01 18:32:00",15.03,"2021-04-01 18:07:30",0.001043885,0,0.02,85.1,4.456,67,0.3,"2021-04-01 18:03:00",0,"2021-04-01 18:00:30",0.984,101.9,15.29,95,1.6,"2021-04-01 18:33:30",0.4,"2021-04-01 18:29:00",-0.035,0.001
"2021-04-01 20:00:00",6754,45.92,"2021-04-01 19:47:30",12.87,0.047,"2021-04-01 19:56:30",0,"2021-04-01 19:00:30",972,30.1,30.48,"2021-04-01 19:22:30",29.45,"2021-04-01 19:59:30",54.28,58.43,"2021-04-01 19:10:00",51.27,"2021-04-01 19:28:30",34.55,35.19,"2021-04-01 19:01:00",33.99,"2021-04-01 19:59:00",35.78,36.16,"2021-04-01 19:00:30",35.42,"2021-04-01 19:59:30",35.39,35.48,"2021-04-01 19:17:30",35.26,"2021-04-01 19:57:30",33.69,33.81,"2021-04-01 19:47:30",33.65,"2021-04-01 19:00:30",33.95,33.98,"2021-04-01 19:43:00",33.93,"2021-04-01 19:06:30",33.4,33.51,"2021-04-01 19:56:30",33.3,"2021-04-01 19:21:30",12.82,12.94,"2021-04-01 19:00:30",12.72,"2021-04-01 19:57:30",12.3,12.35,"2021-04-01 19:01:30",12.26,"2021-04-01 19:56:30",11,11.01,"2021-04-01 19:54:30",10.99,"2021-04-01 19:11:00",12.61,12.62,"2021-04-01 19:49:00",12.6,"2021-04-01 19:00:30",10.13,10.14,"2021-04-01 19:55:00",10.12,"2021-04-01 19:02:30",15.04,15.06,"2021-04-01 19:35:00",15.03,"2021-04-01 19:31:00",0.0006656531,0,1.479,31.92,25.06,57,3.2,"2021-04-01 19:36:00",0,"2021-04-01 19:00:30",3.383,15.11,22.09,36,6.3,"2021-04-01 19:28:00",0.4,"2021-04-01 19:01:00",0.018,0
"2021-04-01 21:00:00",6755,45.99,"2021-04-01 20:00:30",12.88,0.047,"2021-04-01 20:16:00",0,"2021-04-01 20:00:30",973,28.6,29.49,"2021-04-01 20:00:30",28.31,"2021-04-01 20:56:30",63.02,64.72,"2021-04-01 20:29:00",58.22,"2021-04-01 20:00:30",33.5,34.07,"2021-04-01 20:00:30",33,"2021-04-01 20:57:00",35.15,35.51,"2021-04-01 20:01:00",34.76,"2021-04-01 20:59:30",35.28,35.4,"2021-04-01 20:01:00",35.2,"2021-04-01 20:42:00",33.84,33.88,"2021-04-01 20:25:00",33.73,"2021-04-01 20:01:00",34,34.13,"2021-04-01 20:52:30",33.95,"2021-04-01 20:01:00",33.46,33.6,"2021-04-01 20:09:00",33.36,"2021-04-01 20:03:30",12.61,12.72,"2021-04-01 20:01:00",12.52,"2021-04-01 20:59:30",12.22,12.27,"2021-04-01 20:01:00",12.18,"2021-04-01 20:54:00",11,11.01,"2021-04-01 20:04:00",10.99,"2021-04-01 20:48:00",12.62,12.63,"2021-04-01 20:00:30",12.61,"2021-04-01 20:02:00",10.14,10.16,"2021-04-01 20:45:30",10.13,"2021-04-01 20:07:00",15.05,15.06,"2021-04-01 20:18:30",15.03,"2021-04-01 20:27:30",0.000803679,0,1.601,23.4,27.12,12,4.9,"2021-04-01 20:39:30",0.3,"2021-04-01 20:14:30",3.449,5.844,18.8,345,7.7,"2021-04-01 20:42:30",1.2,"2021-04-01 20:55:00",0.013,0
"2021-04-01 22:00:00",6756,46.41,"2021-04-01 21:59:30",12.84,0.046,"2021-04-01 21:47:00",0,"2021-04-01 21:00:30",973,28.21,28.37,"2021-04-01 21:04:30",28.07,"2021-04-01 21:54:30",65.05,66.51,"2021-04-01 21:37:00",63.48,"2021-04-01 21:03:00",32.61,33.02,"2021-04-01 21:01:00",32.36,"2021-04-01 21:58:00",34.57,34.84,"2021-04-01 21:02:00",34.22,"2021-04-01 21:59:30",35.14,35.31,"2021-04-01 21:03:30",35.02,"2021-04-01 21:48:00",33.86,33.91,"2021-04-01 21:31:30",33.82,"2021-04-01 21:17:30",34.12,34.15,"2021-04-01 21:15:00",34,"2021-04-01 21:08:30",33.51,33.63,"2021-04-01 21:52:00",33.38,"2021-04-01 21:02:30",12.45,12.52,"2021-04-01 21:00:30",12.38,"2021-04-01 21:59:00",12.14,12.19,"2021-04-01 21:00:30",12.1,"2021-04-01 21:54:30",11,11,"2021-04-01 21:03:00",10.99,"2021-04-01 21:45:00",12.63,12.64,"2021-04-01 21:37:30",12.62,"2021-04-01 21:01:00",10.15,10.16,"2021-04-01 22:00:00",10.13,"2021-04-01 21:01:00",15.05,15.06,"2021-04-01 21:04:30",15.03,"2021-04-01 21:41:30",0.0006263064,0,0.513,13.21,41.43,47,2.1,"2021-04-01 21:05:30",0,"2021-04-01 21:17:30",1.257,340.7,27.36,335,3.1,"2021-04-01 21:06:00",0,"2021-04-01 21:25:30",-0.015,0
"2021-04-01 23:00:00",6757,46.39,"2021-04-01 22:01:30",12.82,0.046,"2021-04-01 22:35:30",0,"2021-04-01 22:00:30",973,27.77,28.15,"2021-04-01 22:00:30",27.55,"2021-04-01 22:46:30",66.55,70.55,"2021-04-01 23:00:00",63.84,"2021-04-01 22:03:30",32.07,32.39,"2021-04-01 22:00:30",31.76,"2021-04-01 22:59:30",34.02,34.35,"2021-04-01 22:01:00",33.78,"2021-04-01 22:52:30",34.98,35.11,"2021-04-01 22:18:00",34.82,"2021-04-01 22:50:00",33.87,33.94,"2021-04-01 22:39:00",33.82,"2021-04-01 22:24:30",34.15,34.15,"2021-04-01 22:00:30",34.13,"2021-04-01 22:02:00",33.55,33.63,"2021-04-01 22:31:30",33.46,"2021-04-01 22:00:30",12.34,12.39,"2021-04-01 22:01:30",12.28,"2021-04-01 22:56:30",12.07,12.11,"2021-04-01 22:00:30",12.03,"2021-04-01 22:59:00",10.98,10.99,"2021-04-01 22:00:30",10.96,"2021-04-01 23:00:00",12.64,12.64,"2021-04-01 22:36:00",12.63,"2021-04-01 22:01:30",10.16,10.16,"2021-04-01 22:57:30",10.15,"2021-04-01 22:00:30",15.05,15.07,"2021-04-01 22:53:30",15.04,"2021-04-01 22:02:00",0.0006671386,0,0.257,76.64,51.27,152,1.3,"2021-04-01 22:09:00",0,"2021-04-01 22:12:00",0.764,51.08,65.08,117,1.9,"2021-04-01 22:01:00",0,"2021-04-01 22:21:00",-0.023,0
"2021-04-02 00:00:00",6758,46.05,"2021-04-02 00:00:00",12.8,0.046,"2021-04-01 23:06:30",0,"2021-04-01 23:00:30",974,27.67,27.83,"2021-04-01 23:37:00",27.55,"2021-04-01 23:58:00",69.81,71.06,"2021-04-01 23:36:30",68.6,"2021-04-01 23:15:30",31.62,31.87,"2021-04-01 23:02:00",31.34,"2021-04-01 23:59:00",33.59,33.84,"2021-04-01 23:00:30",33.36,"2021-04-01 23:55:30",34.76,34.89,"2021-04-01 23:03:00",34.64,"2021-04-01 23:35:00",33.86,33.91,"2021-04-01 23:47:30",33.82,"2021-04-01 23:43:00",34.15,34.18,"2021-04-01 23:53:30",34.12,"2021-04-01 23:26:30",33.56,33.63,"2021-04-01 23:14:30",33.47,"2021-04-01 23:35:00",12.24,12.29,"2021-04-01 23:01:00",12.2,"2021-04-01 23:56:00",12.01,12.05,"2021-04-01 23:01:30",11.98,"2021-04-02 00:00:00",10.96,10.98,"2021-04-01 23:01:00",10.95,"2021-04-01 23:57:30",12.64,12.64,"2021-04-01 23:11:00",12.63,"2021-04-01 23:08:00",10.16,10.17,"2021-04-01 23:33:00",10.16,"2021-04-01 23:00:30",15.06,15.07,"2021-04-01 23:11:30",15.05,"2021-04-01 23:02:00",0.0004847192,0,0.44,162.8,39.66,219,1.3,"2021-04-01 23:21:30",0,"2021-04-01 23:00:30",1.918,115.7,20.82,92,4.4,"2021-04-01 23:44:30",0,"2021-04-01 23:11:00",-0.018,0
"2021-04-02 01:00:00",6759,46,"2021-04-02 00:08:00",12.81,0.047,"2021-04-02 00:10:00",0,"2021-04-02 00:00:30",974,26.98,27.56,"2021-04-02 00:00:30",26.58,"2021-04-02 00:59:30",71.31,73.58,"2021-04-02 00:41:30",68.85,"2021-04-02 00:02:00",31.17,31.45,"2021-04-02 00:00:30",30.91,"2021-04-02 01:00:00",33.21,33.45,"2021-04-02 00:00:30",33.01,"2021-04-02 00:51:00",34.56,34.71,"2021-04-02 00:03:00",34.4,"2021-04-02 00:54:00",33.85,33.86,"2021-04-02 00:00:30",33.78,"2021-04-02 00:44:30",34.15,34.18,"2021-04-02 00:37:30",34.14,"2021-04-02 00:17:30",33.56,33.63,"2021-04-02 00:09:00",33.49,"2021-04-02 00:11:30",12.15,12.21,"2021-04-02 00:01:30",12.09,"2021-04-02 00:59:30",11.96,12,"2021-04-02 00:06:00",11.94,"2021-04-02 00:56:30",10.94,10.96,"2021-04-02 00:01:00",10.93,"2021-04-02 00:47:30",12.63,12.64,"2021-04-02 00:01:00",12.62,"2021-04-02 00:50:00",10.17,10.17,"2021-04-02 00:30:00",10.17,"2021-04-02 00:00:30",15.06,15.08,"2021-04-02 00:41:30",15.05,"2021-04-02 00:12:30",0.0006929306,0,0.434,152.4,67.78,247,1.7,"2021-04-02 00:30:30",0,"2021-04-02 00:02:00",2.06,105,28.56,79,4.3,"2021-04-02 00:53:30",0,"2021-04-02 00:56:00",-0.018,0
"2021-04-02 02:00:00",6760,46.89,"2021-04-02 01:00:30",12.8,0.048,"2021-04-02 01:16:30",0,"2021-04-02 01:00:30",973,26.39,26.62,"2021-04-02 01:07:30",26.08,"2021-04-02 01:56:00",73.48,75.99,"2021-04-02 02:00:00",71.17,"2021-04-02 01:00:30",30.66,30.92,"2021-04-02 01:01:00",30.42,"2021-04-02 01:56:30",32.85,33.06,"2021-04-02 01:00:30",32.6,"2021-04-02 01:58:30",34.33,34.51,"2021-04-02 01:08:30",34.18,"2021-04-02 01:39:00",33.78,33.86,"2021-04-02 01:02:00",33.65,"2021-04-02 01:49:00",34.15,34.18,"2021-04-02 01:44:00",34.12,"2021-04-02 01:11:00",33.56,33.63,"2021-04-02 01:33:00",33.49,"2021-04-02 01:01:00",12.04,12.09,"2021-04-02 01:00:30",11.98,"2021-04-02 01:59:00",11.92,11.94,"2021-04-02 01:00:30",11.89,"2021-04-02 01:51:00",10.92,10.94,"2021-04-02 01:12:30",10.91,"2021-04-02 01:59:30",12.63,12.64,"2021-04-02 01:08:30",12.62,"2021-04-02 01:03:00",10.17,10.17,"2021-04-02 01:00:30",10.17,"2021-04-02 01:09:00",15.07,15.08,"2021-04-02 01:18:30",15.06,"2021-04-02 01:06:30",0.0007821998,0,0.327,41.84,42.74,143,1.4,"2021-04-02 01:29:30",0,"2021-04-02 01:00:30",1.814,81.4,25.95,106,4,"2021-04-02 01:29:00",0.3,"2021-04-02 01:12:00",-0.021,0
"2021-04-02 03:00:00",6761,47.04,"2021-04-02 02:20:30",12.76,0.048,"2021-04-02 02:07:00",0,"2021-04-02 02:00:30",973,26,26.25,"2021-04-02 02:07:00",25.85,"2021-04-02 02:59:00",75.55,76.22,"2021-04-02 02:35:00",74.71,"2021-04-02 02:18:00",30.22,30.5,"2021-04-02 02:00:30",30.06,"2021-04-02 03:00:00",32.5,32.68,"2021-04-02 02:02:00",32.22,"2021-04-02 02:57:30",34.16,34.31,"2021-04-02 02:06:30",34.02,"2021-04-02 02:50:00",33.66,33.76,"2021-04-02 02:01:30",33.63,"2021-04-02 02:16:00",34.15,34.15,"2021-04-02 02:00:30",34.14,"2021-04-02 02:26:30",33.56,33.63,"2021-04-02 02:40:00",33.47,"2021-04-02 02:23:30",11.95,12,"2021-04-02 02:00:30",11.9,"2021-04-02 02:58:30",11.87,11.9,"2021-04-02 02:00:30",11.84,"2021-04-02 02:50:30",10.9,10.92,"2021-04-02 02:01:00",10.89,"2021-04-02 02:56:30",12.62,12.63,"2021-04-02 02:00:30",12.62,"2021-04-02 02:53:30",10.17,10.17,"2021-04-02 02:09:30",10.17,"2021-04-02 02:39:30",15.07,15.08,"2021-04-02 02:04:00",15.06,"2021-04-02 02:01:30",0.0005954177,0,0.524,45.23,42.53,100,1.9,"2021-04-02 02:35:30",0,"2021-04-02 02:03:30",1.987,72.63,27.59,97,4.6,"2021-04-02 02:45:00",0,"2021-04-02 02:46:30",-0.017,0
"2021-04-02 04:00:00",6762,47.13,"2021-04-02 03:05:00",12.78,0.049,"2021-04-02 03:03:30",0,"2021-04-02 03:00:30",973,25.45,25.86,"2021-04-02 03:00:30",25,"2021-04-02 03:58:00",77.79,79.88,"2021-04-02 03:52:30",74.71,"2021-04-02 03:02:00",29.83,30.1,"2021-04-02 03:01:00",29.54,"2021-04-02 03:59:30",32.14,32.32,"2021-04-02 03:01:00",32.01,"2021-04-02 03:45:30",33.93,34.11,"2021-04-02 03:07:00",33.86,"2021-04-02 03:26:00",33.64,33.68,"2021-04-02 03:07:30",33.55,"2021-04-02 03:56:30",34.15,34.15,"2021-04-02 03:00:30",34.11,"2021-04-02 03:53:30",33.56,33.63,"2021-04-02 03:47:30",33.49,"2021-04-02 03:04:30",11.86,11.9,"2021-04-02 03:00:30",11.8,"2021-04-02 04:00:00",11.83,11.86,"2021-04-02 03:00:30",11.8,"2021-04-02 03:57:30",10.89,10.9,"2021-04-02 03:01:30",10.87,"2021-04-02 03:57:30",12.61,12.62,"2021-04-02 03:01:00",12.6,"2021-04-02 03:47:00",10.17,10.17,"2021-04-02 03:01:00",10.16,"2021-04-02 03:37:30",15.07,15.08,"2021-04-02 03:33:00",15.06,"2021-04-02 03:10:30",0.0006433562,0,0.743,51.13,31.14,75,2.5,"2021-04-02 03:58:00",0,"2021-04-02 03:11:00",2.547,61.75,23.29,45,4.8,"2021-04-02 03:29:00",0.4,"2021-04-02 03:11:00",-0.014,0
"2021-04-02 05:00:00",6763,47.78,"2021-04-02 04:50:00",12.76,0.049,"2021-04-02 04:28:30",0,"2021-04-02 04:00:30",974,25.01,25.2,"2021-04-02 04:23:00",24.8,"2021-04-02 04:58:00",78.2,79.13,"2021-04-02 04:21:30",77.29,"2021-04-02 05:00:00",29.35,29.6,"2021-04-02 04:00:30",29.1,"2021-04-02 04:59:30",31.82,32.07,"2021-04-02 04:01:00",31.6,"2021-04-02 04:58:30",33.74,33.91,"2021-04-02 04:02:00",33.61,"2021-04-02 04:47:00",33.52,33.65,"2021-04-02 04:00:30",33.43,"2021-04-02 04:57:00",34.15,34.15,"2021-04-02 04:00:30",34.08,"2021-04-02 04:53:30",33.57,33.63,"2021-04-02 04:18:30",33.49,"2021-04-02 04:07:00",11.75,11.81,"2021-04-02 04:01:30",11.69,"2021-04-02 04:58:00",11.78,11.8,"2021-04-02 04:00:30",11.76,"2021-04-02 04:57:30",10.87,10.89,"2021-04-02 04:18:00",10.85,"2021-04-02 04:57:30",12.6,12.61,"2021-04-02 04:02:30",12.6,"2021-04-02 04:01:00",10.16,10.17,"2021-04-02 04:09:00",10.16,"2021-04-02 04:50:00",15.07,15.08,"2021-04-02 04:07:00",15.06,"2021-04-02 04:44:30",0.0005929619,0,0.718,46.84,28.14,127,2.5,"2021-04-02 04:05:30",0,"2021-04-02 04:13:30",2.492,50.01,23.18,177,5.2,"2021-04-02 04:13:30",0.5,"2021-04-02 04:51:00",-0.015,0
"2021-04-02 06:00:00",6764,47.91,"2021-04-02 05:01:30",12.75,0.062,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",975,24.42,24.91,"2021-04-02 05:03:30",23.96,"2021-04-02 06:00:00",78.74,81.3,"2021-04-02 05:51:00",76.01,"2021-04-02 05:02:30",28.93,29.22,"2021-04-02 05:02:00",28.63,"2021-04-02 05:56:30",31.48,31.66,"2021-04-02 05:00:30",31.24,"2021-04-02 05:55:00",33.53,33.67,"2021-04-02 05:01:00",33.46,"2021-04-02 05:32:00",33.44,33.47,"2021-04-02 05:02:00",33.34,"2021-04-02 05:56:30",34.1,34.15,"2021-04-02 05:00:30",33.95,"2021-04-02 05:48:00",33.56,33.63,"2021-04-02 05:37:30",33.47,"2021-04-02 05:53:30",11.65,11.71,"2021-04-02 05:01:30",11.59,"2021-04-02 06:00:00",11.74,11.76,"2021-04-02 05:00:30",11.72,"2021-04-02 05:47:00",10.85,10.86,"2021-04-02 05:11:00",10.83,"2021-04-02 05:54:30",12.59,12.6,"2021-04-02 05:03:30",12.59,"2021-04-02 05:40:00",10.16,10.17,"2021-04-02 05:46:30",10.15,"2021-04-02 05:41:30",15.07,15.08,"2021-04-02 05:21:00",15.06,"2021-04-02 05:03:00",0.1577924,0,0.337,44.03,46.49,247,2.3,"2021-04-02 05:02:00",0,"2021-04-02 05:08:00",1.544,76.7,25.78,115,5,"2021-04-02 05:01:30",0.3,"2021-04-02 05:15:30",-0.005,0
"2021-04-02 07:00:00",6765,47.45,"2021-04-02 07:00:00",12.78,12.82,"2021-04-02 06:01:30",0.001,"2021-04-02 06:59:30",976,24.38,24.91,"2021-04-02 06:58:00",23.96,"2021-04-02 06:04:00",78.42,81.4,"2021-04-02 06:05:00",75,"2021-04-02 06:58:30",28.55,28.75,"2021-04-02 06:00:30",28.4,"2021-04-02 06:48:00",31.15,31.27,"2021-04-02 06:22:30",31,"2021-04-02 06:59:30",33.36,33.51,"2021-04-02 06:02:00",33.24,"2021-04-02 06:59:30",33.3,33.47,"2021-04-02 06:10:00",33.24,"2021-04-02 06:29:30",33.99,34.1,"2021-04-02 06:04:30",33.93,"2021-04-02 06:17:00",33.56,33.63,"2021-04-02 06:24:00",33.47,"2021-04-02 06:23:30",11.55,11.6,"2021-04-02 06:00:30",11.51,"2021-04-02 06:58:00",11.7,11.73,"2021-04-02 06:00:30",11.67,"2021-04-02 06:53:00",10.82,10.84,"2021-04-02 06:04:30",10.81,"2021-04-02 06:51:00",12.59,12.6,"2021-04-02 06:04:30",12.58,"2021-04-02 06:01:30",10.16,10.17,"2021-04-02 06:09:30",10.15,"2021-04-02 06:03:30",15.06,15.08,"2021-04-02 06:02:00",15.05,"2021-04-02 06:45:00",1.505404,0,0.441,44.86,36.21,34,1.4,"2021-04-02 06:46:00",0,"2021-04-02 06:01:30",1.825,62.99,22.7,49,4.3,"2021-04-02 06:48:30",0,"2021-04-02 06:07:00",0.26,0.239
"2021-04-02 08:00:00",6766,44.19,"2021-04-02 08:00:00",13.01,13.14,"2021-04-02 07:03:00",0.001,"2021-04-02 07:08:30",976,25.83,26.8,"2021-04-02 07:57:00",24.81,"2021-04-02 07:01:30",70.56,75.7,"2021-04-02 07:04:30",65.79,"2021-04-02 07:57:30",28.48,28.63,"2021-04-02 08:00:00",28.4,"2021-04-02 07:25:30",30.85,31.05,"2021-04-02 07:02:30",30.65,"2021-04-02 07:59:00",33.14,33.31,"2021-04-02 07:00:30",33.06,"2021-04-02 07:57:00",33.24,33.28,"2021-04-02 07:40:00",33.19,"2021-04-02 07:50:30",33.95,34.01,"2021-04-02 07:05:30",33.91,"2021-04-02 07:29:00",33.54,33.63,"2021-04-02 07:04:00",33.45,"2021-04-02 07:56:30",11.51,11.53,"2021-04-02 07:00:30",11.49,"2021-04-02 07:53:30",11.66,11.68,"2021-04-02 07:10:00",11.64,"2021-04-02 07:53:00",10.8,10.82,"2021-04-02 07:02:00",10.79,"2021-04-02 07:57:00",12.57,12.58,"2021-04-02 07:00:30",12.56,"2021-04-02 07:51:00",10.15,10.16,"2021-04-02 07:01:30",10.14,"2021-04-02 07:47:30",15.06,15.07,"2021-04-02 07:05:00",15.05,"2021-04-02 07:35:00",2.727473,0,0.856,49.69,34.25,45,3.7,"2021-04-02 07:45:00",0,"2021-04-02 07:02:00",2.657,60.3,25.37,60,6.3,"2021-04-02 07:47:00",0,"2021-04-02 07:22:00",0.518,1.097
"2021-04-02 09:00:00",6767,35.75,"2021-04-02 09:00:00",13.29,13.42,"2021-04-02 08:00:30",0.003,"2021-04-02 08:11:30",977,27.91,29.15,"2021-04-02 09:00:00",26.57,"2021-04-02 08:03:00",63.21,67.46,"2021-04-02 08:06:30",58.08,"2021-04-02 08:59:30",28.65,28.79,"2021-04-02 09:00:00",28.48,"2021-04-02 08:02:30",30.64,30.73,"2021-04-02 08:03:00",30.58,"2021-04-02 08:57:30",32.96,33.11,"2021-04-02 08:01:30",32.88,"2021-04-02 08:53:00",33.14,33.24,"2021-04-02 08:01:30",33.03,"2021-04-02 08:43:00",33.94,33.98,"2021-04-02 08:00:30",33.82,"2021-04-02 08:55:00",33.51,33.6,"2021-04-02 08:10:30",33.38,"2021-04-02 08:30:30",11.5,11.51,"2021-04-02 08:01:30",11.48,"2021-04-02 08:33:00",11.63,11.65,"2021-04-02 08:00:30",11.62,"2021-04-02 08:47:30",10.78,10.79,"2021-04-02 08:02:30",10.76,"2021-04-02 08:57:30",12.56,12.57,"2021-04-02 08:20:30",12.55,"2021-04-02 08:30:30",10.14,10.15,"2021-04-02 08:01:00",10.13,"2021-04-02 08:52:30",15.06,15.08,"2021-04-02 08:01:30",15.04,"2021-04-02 08:27:30",11.69474,0,0.763,42.74,36.4,33,2.9,"2021-04-02 08:03:00",0,"2021-04-02 08:01:00",2.681,68.98,28.39,49,6.4,"2021-04-02 08:23:00",0,"2021-04-02 08:38:30",2.416,1.983
"2021-04-02 10:00:00",6768,30.09,"2021-04-02 09:43:30",13.43,19.5,"2021-04-02 10:00:00",0.146,"2021-04-02 09:39:00",976,30.3,31.51,"2021-04-02 10:00:00",29.19,"2021-04-02 09:00:30",53.72,59.12,"2021-04-02 09:05:00",48.94,"2021-04-02 10:00:00",28.96,29.28,"2021-04-02 09:59:00",28.74,"2021-04-02 09:01:30",30.53,30.65,"2021-04-02 09:03:30",30.42,"2021-04-02 09:37:00",32.77,32.91,"2021-04-02 09:01:00",32.66,"2021-04-02 09:38:00",33.03,33.08,"2021-04-02 09:02:00",32.95,"2021-04-02 09:55:30",33.86,33.95,"2021-04-02 09:03:30",33.75,"2021-04-02 09:48:00",33.43,33.53,"2021-04-02 09:00:30",33.3,"2021-04-02 09:52:30",11.5,11.52,"2021-04-02 09:55:00",11.48,"2021-04-02 09:06:00",11.62,11.63,"2021-04-02 09:10:00",11.6,"2021-04-02 09:50:00",10.76,10.77,"2021-04-02 09:01:00",10.75,"2021-04-02 09:55:00",12.54,12.55,"2021-04-02 09:00:30",12.53,"2021-04-02 09:57:00",10.13,10.15,"2021-04-02 09:18:00",10.12,"2021-04-02 09:19:00",15.05,15.07,"2021-04-02 09:04:00",15.04,"2021-04-02 09:00:30",19.47244,0,0.893,50.07,53.64,15,2.9,"2021-04-02 09:21:30",0,"2021-04-02 09:02:30",2.463,54.35,32.73,96,5.3,"2021-04-02 09:12:00",0,"2021-04-02 09:17:00",4.155,2.747
"2021-04-02 11:00:00",6769,29.64,"2021-04-02 10:09:30",13.38,19.26,"2021-04-02 10:50:30",0.13,"2021-04-02 10:16:00",975,32.09,33.37,"2021-04-02 11:00:00",30.78,"2021-04-02 10:09:00",47.14,51.63,"2021-04-02 10:10:00",42.68,"2021-04-02 11:00:00",30.74,32.74,"2021-04-02 11:00:00",29.24,"2021-04-02 10:01:30",30.58,30.85,"2021-04-02 10:58:30",30.42,"2021-04-02 10:03:00",32.69,32.71,"2021-04-02 10:00:30",32.59,"2021-04-02 10:55:30",32.9,33.05,"2021-04-02 10:06:00",32.82,"2021-04-02 10:40:00",33.76,33.87,"2021-04-02 10:06:30",33.73,"2021-04-02 10:08:30",33.36,33.47,"2021-04-02 10:35:00",33.26,"2021-04-02 10:57:00",11.73,11.99,"2021-04-02 11:00:00",11.52,"2021-04-02 10:00:30",11.63,11.66,"2021-04-02 10:54:30",11.6,"2021-04-02 10:02:00",10.74,10.75,"2021-04-02 10:01:00",10.72,"2021-04-02 10:46:30",12.53,12.54,"2021-04-02 10:09:30",12.52,"2021-04-02 10:13:30",10.12,10.14,"2021-04-02 10:08:00",10.11,"2021-04-02 10:58:00",15.05,15.06,"2021-04-02 10:01:30",15.03,"2021-04-02 10:35:00",22.0433,0,0.897,58.49,75.86,204,2.6,"2021-04-02 10:43:00",0,"2021-04-02 10:01:30",2.344,70.71,38.09,102,6,"2021-04-02 10:59:30",0,"2021-04-02 10:18:00",4.807,3.308
"2021-04-02 12:00:00",6770,30.54,"2021-04-02 11:00:30",13.17,19.19,"2021-04-02 11:46:00",0.001,"2021-04-02 11:50:00",975,33.68,34.91,"2021-04-02 11:46:00",32.85,"2021-04-02 11:13:30",41.75,45.29,"2021-04-02 11:14:00",38.8,"2021-04-02 11:47:30",34.63,36.44,"2021-04-02 11:58:00",32.78,"2021-04-02 11:00:30",31.32,32,"2021-04-02 12:00:00",30.83,"2021-04-02 11:00:30",32.6,32.69,"2021-04-02 11:22:00",32.52,"2021-04-02 11:11:30",32.82,32.86,"2021-04-02 11:25:00",32.8,"2021-04-02 11:41:30",33.74,33.75,"2021-04-02 11:00:30",33.7,"2021-04-02 11:47:00",33.34,33.42,"2021-04-02 11:19:00",33.26,"2021-04-02 11:46:00",12.27,12.56,"2021-04-02 12:00:00",11.99,"2021-04-02 11:00:30",11.73,11.81,"2021-04-02 11:58:00",11.65,"2021-04-02 11:00:30",10.73,10.74,"2021-04-02 11:04:00",10.72,"2021-04-02 11:35:00",12.51,12.52,"2021-04-02 11:00:30",12.5,"2021-04-02 11:52:30",10.11,10.12,"2021-04-02 11:01:00",10.1,"2021-04-02 11:51:30",15.03,15.05,"2021-04-02 11:06:00",15.02,"2021-04-02 11:58:30",24.27004,0,1.106,158.5,58.66,171,3,"2021-04-02 11:52:00",0,"2021-04-02 11:09:00",2.558,115,38.26,147,5.4,"2021-04-02 11:48:30",0,"2021-04-02 11:09:00",5.36,3.615
"2021-04-02 13:00:00",6771,32.09,"2021-04-02 12:29:30",13.14,17.54,"2021-04-02 12:26:00",0.001,"2021-04-02 12:37:30",974,34.27,35.53,"2021-04-02 12:23:30",33.24,"2021-04-02 12:02:00",40.21,43.14,"2021-04-02 12:03:30",37.52,"2021-04-02 12:26:00",38.09,39.51,"2021-04-02 12:59:00",36.44,"2021-04-02 12:00:30",32.76,33.63,"2021-04-02 13:00:00",32.03,"2021-04-02 12:01:00",32.73,32.91,"2021-04-02 12:57:00",32.57,"2021-04-02 12:02:30",32.76,32.84,"2021-04-02 12:04:00",32.67,"2021-04-02 12:43:30",33.66,33.75,"2021-04-02 12:02:30",33.54,"2021-04-02 12:58:00",33.34,33.42,"2021-04-02 12:54:30",33.26,"2021-04-02 12:06:30",12.77,12.97,"2021-04-02 12:59:30",12.55,"2021-04-02 12:01:00",11.93,12.04,"2021-04-02 12:57:30",11.81,"2021-04-02 12:00:30",10.74,10.75,"2021-04-02 12:47:00",10.72,"2021-04-02 12:00:30",12.5,12.51,"2021-04-02 12:00:30",12.49,"2021-04-02 12:56:00",10.1,10.11,"2021-04-02 12:13:30",10.09,"2021-04-02 12:20:30",15.02,15.03,"2021-04-02 12:00:30",15,"2021-04-02 12:47:30",23.79729,0,1.372,158.7,56.53,156,3.9,"2021-04-02 12:53:00",0,"2021-04-02 12:05:00",2.312,131.1,47.15,153,5.5,"2021-04-02 12:19:30",0,"2021-04-02 12:18:00",5.257,3.635
"2021-04-02 14:00:00",6772,33.31,"2021-04-02 13:40:30",13.12,17.42,"2021-04-02 13:35:30",0.001,"2021-04-02 13:01:00",973,35.86,36.68,"2021-04-02 13:33:00",34.14,"2021-04-02 13:00:30",35.36,41.29,"2021-04-02 13:01:00",32.91,"2021-04-02 13:53:00",40.55,41.52,"2021-04-02 14:00:00",39.5,"2021-04-02 13:02:30",34.38,35.22,"2021-04-02 13:58:30",33.62,"2021-04-02 13:02:30",33.1,33.34,"2021-04-02 13:58:30",32.9,"2021-04-02 13:07:30",32.71,32.82,"2021-04-02 13:26:00",32.62,"2021-04-02 13:10:00",33.55,33.59,"2021-04-02 13:01:00",33.51,"2021-04-02 13:51:30",33.32,33.42,"2021-04-02 13:01:00",33.2,"2021-04-02 13:52:30",13.11,13.21,"2021-04-02 13:57:30",12.97,"2021-04-02 13:01:00",12.17,12.29,"2021-04-02 13:56:30",12.04,"2021-04-02 13:00:30",10.77,10.8,"2021-04-02 13:58:00",10.75,"2021-04-02 13:01:00",12.5,12.51,"2021-04-02 13:02:30",12.49,"2021-04-02 13:10:00",10.09,10.1,"2021-04-02 13:00:30",10.09,"2021-04-02 13:50:00",15.01,15.02,"2021-04-02 13:03:00",14.99,"2021-04-02 13:46:30",21.42938,0,1.089,159.7,55.01,91,3.8,"2021-04-02 13:45:00",0,"2021-04-02 13:02:30",2.828,110.7,29.11,123,6.1,"2021-04-02 13:03:30",0,"2021-04-02 13:52:00",4.839,3.38
"2021-04-02 15:00:00",6773,32.91,"2021-04-02 14:47:30",13.1,14.13,"2021-04-02 14:57:30",0.001,"2021-04-02 14:23:30",972,36.73,37.73,"2021-04-02 14:40:30",35.76,"2021-04-02 14:19:30",33.59,36.27,"2021-04-02 14:24:00",31.51,"2021-04-02 14:42:30",42.08,42.6,"2021-04-02 14:58:00",41.52,"2021-04-02 14:00:30",35.86,36.61,"2021-04-02 14:59:30",35.21,"2021-04-02 14:03:00",33.65,33.94,"2021-04-02 14:58:30",33.31,"2021-04-02 14:00:30",32.8,32.86,"2021-04-02 14:29:30",32.69,"2021-04-02 14:01:00",33.54,33.57,"2021-04-02 14:05:00",33.51,"2021-04-02 14:12:30",33.26,33.36,"2021-04-02 14:09:30",33.14,"2021-04-02 14:48:30",13.26,13.28,"2021-04-02 14:47:30",13.21,"2021-04-02 14:01:00",12.4,12.51,"2021-04-02 14:57:30",12.3,"2021-04-02 14:00:30",10.83,10.87,"2021-04-02 14:59:30",10.79,"2021-04-02 14:02:30",12.5,12.51,"2021-04-02 15:00:00",12.49,"2021-04-02 14:07:00",10.08,10.09,"2021-04-02 14:01:00",10.07,"2021-04-02 14:55:30",15,15.02,"2021-04-02 14:20:30",14.99,"2021-04-02 14:44:30",16.6836,0,1.011,160.2,57.3,178,4.1,"2021-04-02 14:30:00",0,"2021-04-02 14:05:00",2.566,111.3,29.61,108,5.8,"2021-04-02 14:13:00",0,"2021-04-02 14:24:00",3.799,2.855
"2021-04-02 16:00:00",6774,33.44,"2021-04-02 15:00:30",13.09,16.27,"2021-04-02 15:02:00",0.001,"2021-04-02 15:01:00",972,36.67,37.35,"2021-04-02 15:59:30",35.92,"2021-04-02 15:33:30",30.92,33.08,"2021-04-02 15:06:30",29.07,"2021-04-02 15:24:30",42.36,42.6,"2021-04-02 15:02:00",41.89,"2021-04-02 15:59:00",37.05,37.49,"2021-04-02 15:58:30",36.57,"2021-04-02 15:00:30",34.28,34.67,"2021-04-02 15:59:30",33.89,"2021-04-02 15:02:00",32.88,33.07,"2021-04-02 15:58:30",32.82,"2021-04-02 15:00:30",33.54,33.54,"2021-04-02 15:00:30",33.52,"2021-04-02 15:17:30",33.19,33.3,"2021-04-02 15:16:00",33.09,"2021-04-02 15:23:00",13.2,13.27,"2021-04-02 15:03:30",13.08,"2021-04-02 15:58:30",12.59,12.66,"2021-04-02 15:58:00",12.51,"2021-04-02 15:00:30",10.89,10.93,"2021-04-02 15:57:30",10.86,"2021-04-02 15:05:00",12.52,12.54,"2021-04-02 16:00:00",12.51,"2021-04-02 15:01:00",10.08,10.09,"2021-04-02 15:03:30",10.07,"2021-04-02 15:03:00",15,15.02,"2021-04-02 15:24:30",14.98,"2021-04-02 15:52:00",11.38802,0,0.923,155.7,55.7,30,3.6,"2021-04-02 15:32:00",0,"2021-04-02 15:02:00",2.903,104.2,31.86,55,5.7,"2021-04-02 15:25:00",0,"2021-04-02 15:52:30",2.586,2.126
"2021-04-02 17:00:00",6775,34.17,"2021-04-02 16:26:30",13.29,18.18,"2021-04-02 16:59:30",0.141,"2021-04-02 16:00:30",972,37.15,37.72,"2021-04-02 16:15:30",36.41,"2021-04-02 17:00:00",29.5,32.5,"2021-04-02 16:55:00",26.9,"2021-04-02 16:36:00",41.01,41.83,"2021-04-02 16:00:30",40.36,"2021-04-02 16:59:30",37.68,37.82,"2021-04-02 16:56:30",37.41,"2021-04-02 16:00:30",34.9,35.16,"2021-04-02 16:59:00",34.6,"2021-04-02 16:01:30",33.09,33.24,"2021-04-02 16:48:00",33,"2021-04-02 16:00:30",33.54,33.57,"2021-04-02 16:43:00",33.52,"2021-04-02 16:03:30",33.15,33.24,"2021-04-02 16:08:00",33.07,"2021-04-02 16:06:00",12.9,13.07,"2021-04-02 16:01:00",12.76,"2021-04-02 16:57:30",12.7,12.72,"2021-04-02 16:40:30",12.65,"2021-04-02 16:01:00",10.96,10.99,"2021-04-02 16:58:30",10.92,"2021-04-02 16:01:00",12.55,12.56,"2021-04-02 16:45:30",12.53,"2021-04-02 16:03:00",10.09,10.09,"2021-04-02 16:04:00",10.08,"2021-04-02 16:01:30",14.99,15.01,"2021-04-02 16:03:30",14.99,"2021-04-02 16:19:00",5.635226,0,0.425,114.3,75.3,26,1.7,"2021-04-02 16:29:00",0,"2021-04-02 16:00:30",2.397,93.8,23.49,85,5.5,"2021-04-02 16:04:00",0,"2021-04-02 16:46:00",1.258,1.239
"2021-04-02 18:00:00",6776,35.8,"2021-04-02 17:00:30",12.96,1.023,"2021-04-02 18:00:00",0,"2021-04-02 17:42:00",973,34.18,36.42,"2021-04-02 17:00:30",32.1,"2021-04-02 18:00:00",36.89,42.51,"2021-04-02 17:59:30",31.46,"2021-04-02 17:04:30",39.43,40.37,"2021-04-02 17:02:00",38.35,"2021-04-02 18:00:00",37.72,37.81,"2021-04-02 17:03:00",37.59,"2021-04-02 17:47:00",35.36,35.55,"2021-04-02 17:58:30",35.08,"2021-04-02 17:03:00",33.29,33.45,"2021-04-02 17:52:00",33.21,"2021-04-02 17:01:00",33.58,33.7,"2021-04-02 17:46:30",33.54,"2021-04-02 17:00:30",33.14,33.22,"2021-04-02 17:47:00",33.07,"2021-04-02 17:16:30",12.58,12.76,"2021-04-02 17:00:30",12.4,"2021-04-02 17:59:00",12.72,12.73,"2021-04-02 17:43:30",12.71,"2021-04-02 17:59:30",11.01,11.04,"2021-04-02 17:55:30",10.99,"2021-04-02 17:07:30",12.58,12.59,"2021-04-02 17:45:30",12.56,"2021-04-02 17:01:00",10.1,10.11,"2021-04-02 17:59:30",10.09,"2021-04-02 17:01:00",15,15.01,"2021-04-02 17:33:30",14.99,"2021-04-02 17:03:00",0.6373356,0,0.231,132.2,58.88,23,1.2,"2021-04-02 17:14:00",0,"2021-04-02 17:00:30",2.078,98.5,17.12,98,5.4,"2021-04-02 17:00:30",0.4,"2021-04-02 17:56:00",0.081,0.342
"2021-04-02 19:00:00",6777,42.29,"2021-04-02 18:00:30",12.91,0.05,"2021-04-02 19:00:00",0,"2021-04-02 18:00:30",973,31.11,32.11,"2021-04-02 18:00:30",30.31,"2021-04-02 18:59:30",46.3,49.68,"2021-04-02 18:58:00",42.78,"2021-04-02 18:01:00",37.39,38.33,"2021-04-02 18:00:30",36.49,"2021-04-02 19:00:00",37.39,37.63,"2021-04-02 18:05:30",37.1,"2021-04-02 18:59:30",35.66,35.82,"2021-04-02 18:54:00",35.49,"2021-04-02 18:04:00",33.53,33.67,"2021-04-02 18:49:30",33.43,"2021-04-02 18:18:30",33.72,33.75,"2021-04-02 18:08:00",33.59,"2021-04-02 18:11:30",33.16,33.26,"2021-04-02 18:49:30",33.09,"2021-04-02 18:02:00",12.24,12.4,"2021-04-02 18:00:30",12.09,"2021-04-02 19:00:00",12.68,12.72,"2021-04-02 18:01:00",12.65,"2021-04-02 18:57:30",11.05,11.07,"2021-04-02 18:54:30",11.03,"2021-04-02 18:10:00",12.6,12.62,"2021-04-02 18:56:00",12.59,"2021-04-02 18:00:30",10.11,10.12,"2021-04-02 18:23:00",10.09,"2021-04-02 18:01:30",15,15.02,"2021-04-02 18:43:30",14.99,"2021-04-02 18:45:30",0.001068859,0,0.025,50.68,14.07,67,0.4,"2021-04-02 18:07:00",0,"2021-04-02 18:00:30",1.029,94.8,21.21,109,2.6,"2021-04-02 18:12:30",0,"2021-04-02 18:08:30",-0.038,0.001
"2021-04-02 20:00:00",6778,45.73,"2021-04-02 19:00:30",12.87,0.047,"2021-04-02 19:37:00",0,"2021-04-02 19:00:30",974,29.87,30.34,"2021-04-02 19:02:30",29.46,"2021-04-02 19:59:00",52.17,55.61,"2021-04-02 19:58:30",49.45,"2021-04-02 19:01:00",35.81,36.46,"2021-04-02 19:00:30",35.18,"2021-04-02 19:55:00",36.79,37.17,"2021-04-02 19:01:00",36.44,"2021-04-02 20:00:00",35.81,35.91,"2021-04-02 19:46:00",35.69,"2021-04-02 19:04:30",33.69,33.86,"2021-04-02 19:50:30",33.63,"2021-04-02 19:22:30",33.76,33.85,"2021-04-02 19:52:30",33.75,"2021-04-02 19:00:30",33.23,33.36,"2021-04-02 19:48:30",33.11,"2021-04-02 19:20:30",11.96,12.1,"2021-04-02 19:00:30",11.84,"2021-04-02 19:58:30",12.61,12.66,"2021-04-02 19:01:30",12.57,"2021-04-02 19:57:00",11.06,11.08,"2021-04-02 19:46:00",11.05,"2021-04-02 19:01:30",12.63,12.64,"2021-04-02 19:42:00",12.61,"2021-04-02 19:00:30",10.13,10.14,"2021-04-02 19:53:30",10.11,"2021-04-02 19:01:00",15,15.02,"2021-04-02 19:46:30",14.99,"2021-04-02 19:41:00",0.001460429,0,0.008,35.22,4.152,36,0.3,"2021-04-02 19:18:00",0,"2021-04-02 19:00:30",1.162,100.4,17.83,97,2,"2021-04-02 19:34:30",0.4,"2021-04-02 19:09:00",-0.036,0
"2021-04-02 21:00:00",6779,46.39,"2021-04-02 20:59:30",12.87,0.046,"2021-04-02 20:52:00",0,"2021-04-02 20:00:30",975,29.34,29.59,"2021-04-02 21:00:00",28.94,"2021-04-02 20:35:30",55.32,57.04,"2021-04-02 20:33:30",52.47,"2021-04-02 21:00:00",34.6,35.2,"2021-04-02 20:01:00",34.03,"2021-04-02 20:59:30",36.13,36.48,"2021-04-02 20:01:00",35.78,"2021-04-02 21:00:00",35.77,35.87,"2021-04-02 20:01:00",35.62,"2021-04-02 20:56:00",33.86,33.94,"2021-04-02 20:55:00",33.81,"2021-04-02 20:03:00",33.91,33.95,"2021-04-02 20:20:30",33.75,"2021-04-02 20:11:30",33.31,33.42,"2021-04-02 20:42:00",33.18,"2021-04-02 20:00:30",11.73,11.85,"2021-04-02 20:02:00",11.63,"2021-04-02 20:58:30",12.53,12.58,"2021-04-02 20:02:00",12.49,"2021-04-02 20:59:00",11.07,11.08,"2021-04-02 20:24:00",11.06,"2021-04-02 20:12:00",12.65,12.66,"2021-04-02 20:50:00",12.63,"2021-04-02 20:00:30",10.14,10.15,"2021-04-02 20:18:30",10.13,"2021-04-02 20:03:30",15.01,15.02,"2021-04-02 20:18:00",14.99,"2021-04-02 20:13:00",0.001371866,0,0.184,61.92,11.92,69,1,"2021-04-02 20:36:30",0,"2021-04-02 20:01:30",1.115,63.31,22.52,68,2.2,"2021-04-02 20:39:00",0.3,"2021-04-02 20:25:30",-0.027,0
"2021-04-02 22:00:00",6780,44.92,"2021-04-02 21:59:30",12.85,0.046,"2021-04-02 21:45:30",0,"2021-04-02 21:00:30",976,29.52,29.68,"2021-04-02 21:03:30",29.25,"2021-04-02 21:58:30",52.93,57.3,"2021-04-02 21:59:30",51.04,"2021-04-02 21:16:00",33.67,34.07,"2021-04-02 21:01:00",33.26,"2021-04-02 21:59:30",35.51,35.85,"2021-04-02 21:09:00",35.17,"2021-04-02 21:57:30",35.63,35.71,"2021-04-02 21:01:30",35.45,"2021-04-02 21:55:00",33.96,34.07,"2021-04-02 21:54:00",33.86,"2021-04-02 21:00:30",33.96,34.05,"2021-04-02 21:57:30",33.93,"2021-04-02 21:05:00",33.34,33.42,"2021-04-02 21:22:30",33.26,"2021-04-02 21:10:30",11.55,11.64,"2021-04-02 21:00:30",11.47,"2021-04-02 21:58:30",12.45,12.5,"2021-04-02 21:02:00",12.41,"2021-04-02 21:59:00",11.07,11.08,"2021-04-02 21:03:00",11.05,"2021-04-02 21:48:30",12.66,12.67,"2021-04-02 21:58:00",12.65,"2021-04-02 21:00:30",10.15,10.17,"2021-04-02 21:58:30",10.14,"2021-04-02 21:00:30",15.01,15.03,"2021-04-02 21:42:30",15,"2021-04-02 21:01:30",0.000629028,0,0.677,110.4,69.33,3,3.1,"2021-04-02 21:48:30",0,"2021-04-02 21:02:30",3.583,99.5,23.04,88,7.5,"2021-04-02 21:08:30",0.3,"2021-04-02 21:07:00",-0.009,0
"2021-04-02 23:00:00",6781,44.63,"2021-04-02 22:45:00",12.83,0.046,"2021-04-02 22:54:00",0,"2021-04-02 22:00:30",976,28.89,29.36,"2021-04-02 22:00:30",28.4,"2021-04-02 22:58:00",60.83,63.81,"2021-04-02 23:00:00",57.17,"2021-04-02 22:00:30",32.96,33.31,"2021-04-02 22:01:00",32.61,"2021-04-02 23:00:00",34.95,35.24,"2021-04-02 22:03:00",34.65,"2021-04-02 22:58:30",35.46,35.55,"2021-04-02 22:00:30",35.3,"2021-04-02 23:00:00",34.05,34.07,"2021-04-02 22:02:30",33.95,"2021-04-02 22:06:00",34.07,34.15,"2021-04-02 22:21:30",33.95,"2021-04-02 22:01:00",33.34,33.42,"2021-04-02 22:12:30",33.26,"2021-04-02 22:26:00",11.4,11.47,"2021-04-02 22:01:00",11.33,"2021-04-02 22:58:00",12.37,12.42,"2021-04-02 22:02:00",12.33,"2021-04-02 22:54:30",11.05,11.07,"2021-04-02 22:03:30",11.04,"2021-04-02 22:53:00",12.66,12.67,"2021-04-02 22:25:30",12.66,"2021-04-02 22:00:30",10.16,10.17,"2021-04-02 22:12:30",10.15,"2021-04-02 22:04:30",15.03,15.04,"2021-04-02 22:47:00",15.01,"2021-04-02 22:12:00",0.0006527006,0,1.168,145,57.29,155,4.1,"2021-04-02 22:18:00",0,"2021-04-02 22:02:00",4.499,122.2,16.55,127,8.5,"2021-04-02 22:14:30",0.7,"2021-04-02 22:51:30",0.004,0
"2021-04-03 00:00:00",6782,44.72,"2021-04-02 23:02:30",12.79,0.046,"2021-04-02 23:28:00",0,"2021-04-02 23:00:30",975,27.88,28.44,"2021-04-02 23:02:30",27.35,"2021-04-02 23:58:00",65.78,67.87,"2021-04-03 00:00:00",63.48,"2021-04-02 23:01:30",32.34,32.63,"2021-04-02 23:00:30",31.97,"2021-04-02 23:58:30",34.44,34.7,"2021-04-02 23:08:00",34.17,"2021-04-02 23:56:00",35.24,35.44,"2021-04-02 23:01:30",35.04,"2021-04-02 23:58:30",34.06,34.07,"2021-04-02 23:01:30",34,"2021-04-02 23:48:30",34.14,34.15,"2021-04-02 23:00:30",34.08,"2021-04-02 23:07:00",33.36,33.46,"2021-04-02 23:43:00",33.26,"2021-04-02 23:19:00",11.28,11.34,"2021-04-02 23:00:30",11.22,"2021-04-02 23:59:30",12.3,12.34,"2021-04-02 23:00:30",12.26,"2021-04-03 00:00:00",11.04,11.05,"2021-04-02 23:01:30",11.02,"2021-04-02 23:42:00",12.67,12.67,"2021-04-02 23:09:00",12.66,"2021-04-02 23:00:30",10.17,10.17,"2021-04-02 23:38:00",10.16,"2021-04-02 23:00:30",15.04,15.05,"2021-04-02 23:51:30",15.02,"2021-04-02 23:18:00",0.0008429602,0,0.988,149.2,42.64,23,3,"2021-04-02 23:04:30",0,"2021-04-02 23:02:00",3.35,121.9,19.5,74,8,"2021-04-02 23:25:00",0,"2021-04-02 23:47:30",-0.003,0
"2021-04-03 01:00:00",6783,45.44,"2021-04-03 00:01:00",12.78,0.046,"2021-04-03 00:08:30",0,"2021-04-03 00:00:30",975,27.03,27.36,"2021-04-03 00:00:30",26.6,"2021-04-03 01:00:00",69.36,71.62,"2021-04-03 00:59:30",67.42,"2021-04-03 00:03:00",31.74,31.97,"2021-04-03 00:00:30",31.42,"2021-04-03 00:59:00",33.97,34.26,"2021-04-03 00:01:00",33.7,"2021-04-03 00:59:30",35.04,35.12,"2021-04-03 00:01:00",34.84,"2021-04-03 00:59:00",34.03,34.07,"2021-04-03 00:00:30",33.89,"2021-04-03 00:57:30",34.15,34.15,"2021-04-03 00:00:30",34.12,"2021-04-03 00:13:30",33.42,33.53,"2021-04-03 00:59:30",33.29,"2021-04-03 00:07:00",11.16,11.23,"2021-04-03 00:00:30",11.1,"2021-04-03 01:00:00",12.24,12.27,"2021-04-03 00:06:00",12.2,"2021-04-03 00:57:00",11.02,11.04,"2021-04-03 00:01:30",11,"2021-04-03 00:51:00",12.67,12.68,"2021-04-03 00:20:30",12.66,"2021-04-03 00:01:00",10.18,10.18,"2021-04-03 00:36:00",10.17,"2021-04-03 00:00:30",15.05,15.06,"2021-04-03 00:07:00",15.03,"2021-04-03 00:39:30",0.0009820998,0,0.88,141.8,62.08,53,3.5,"2021-04-03 00:09:00",0,"2021-04-03 00:15:00",3.984,114.6,15.32,95,6.7,"2021-04-03 00:22:30",1.8,"2021-04-03 00:03:30",-0.008,0
"2021-04-03 02:00:00",6784,45.98,"2021-04-03 01:01:00",12.78,0.047,"2021-04-03 01:04:00",0,"2021-04-03 01:00:30",975,26.39,26.63,"2021-04-03 01:09:30",26.05,"2021-04-03 01:58:30",72.76,74.29,"2021-04-03 01:59:00",71.04,"2021-04-03 01:00:30",31.19,31.52,"2021-04-03 01:00:30",30.92,"2021-04-03 01:55:30",33.54,33.78,"2021-04-03 01:01:00",33.31,"2021-04-03 02:00:00",34.8,34.92,"2021-04-03 01:01:00",34.64,"2021-04-03 01:48:30",33.93,34.04,"2021-04-03 01:00:30",33.84,"2021-04-03 02:00:00",34.15,34.15,"2021-04-03 01:00:30",34.12,"2021-04-03 01:37:30",33.49,33.59,"2021-04-03 01:37:30",33.38,"2021-04-03 01:14:00",11.06,11.11,"2021-04-03 01:03:00",11.01,"2021-04-03 01:59:00",12.18,12.22,"2021-04-03 01:03:00",12.15,"2021-04-03 01:51:00",11,11.01,"2021-04-03 01:06:00",10.98,"2021-04-03 01:57:30",12.67,12.68,"2021-04-03 01:33:30",12.66,"2021-04-03 01:11:00",10.18,10.19,"2021-04-03 01:10:00",10.18,"2021-04-03 01:00:30",15.05,15.06,"2021-04-03 01:11:00",15.03,"2021-04-03 01:11:30",0.0009614436,0,0.869,152,49.72,167,3.1,"2021-04-03 01:57:30",0,"2021-04-03 01:01:30",3.279,119.7,17.86,106,7.1,"2021-04-03 01:09:30",0.9,"2021-04-03 01:49:30",-0.009,0
"2021-04-03 03:00:00",6785,46.3,"2021-04-03 02:02:00",12.77,0.047,"2021-04-03 02:03:00",0,"2021-04-03 02:00:30",975,25.77,26.15,"2021-04-03 02:00:30",25.33,"2021-04-03 03:00:00",75.71,77.16,"2021-04-03 02:59:30",73.71,"2021-04-03 02:01:00",30.69,30.92,"2021-04-03 02:00:30",30.47,"2021-04-03 03:00:00",33.13,33.27,"2021-04-03 02:08:00",32.86,"2021-04-03 02:58:30",34.58,34.71,"2021-04-03 02:00:30",34.44,"2021-04-03 02:36:30",33.86,33.94,"2021-04-03 02:02:00",33.82,"2021-04-03 02:42:30",34.15,34.15,"2021-04-03 02:01:00",34.14,"2021-04-03 02:00:30",33.52,33.63,"2021-04-03 02:56:30",33.4,"2021-04-03 02:07:00",10.96,11,"2021-04-03 02:00:30",10.91,"2021-04-03 02:58:30",12.12,12.16,"2021-04-03 02:00:30",12.09,"2021-04-03 02:55:00",10.97,10.98,"2021-04-03 02:00:30",10.96,"2021-04-03 02:54:30",12.67,12.67,"2021-04-03 02:00:30",12.66,"2021-04-03 02:49:30",10.19,10.19,"2021-04-03 02:09:00",10.18,"2021-04-03 02:06:30",15.05,15.06,"2021-04-03 02:51:00",15.03,"2021-04-03 02:23:00",0.0009745075,0,0.678,137,50.39,148,2.3,"2021-04-03 02:04:00",0,"2021-04-03 02:04:30",3.377,117.2,15.45,118,6,"2021-04-03 02:52:30",1,"2021-04-03 02:29:30",-0.014,0
"2021-04-03 04:00:00",6786,46.82,"2021-04-03 03:00:30",12.72,0.048,"2021-04-03 03:25:00",0,"2021-04-03 03:00:30",975,25.09,25.44,"2021-04-03 03:05:30",24.74,"2021-04-03 03:57:00",78.06,78.66,"2021-04-03 03:56:30",76.5,"2021-04-03 03:02:30",30.2,30.5,"2021-04-03 03:01:00",29.9,"2021-04-03 03:58:00",32.75,32.91,"2021-04-03 03:00:30",32.53,"2021-04-03 04:00:00",34.35,34.51,"2021-04-03 03:03:00",34.22,"2021-04-03 03:52:30",33.83,33.86,"2021-04-03 03:00:30",33.71,"2021-04-03 03:53:00",34.15,34.15,"2021-04-03 03:00:30",34.12,"2021-04-03 03:02:30",33.55,33.63,"2021-04-03 03:20:30",33.46,"2021-04-03 03:06:30",10.86,10.92,"2021-04-03 03:01:00",10.81,"2021-04-03 03:57:00",12.06,12.1,"2021-04-03 03:00:30",12.03,"2021-04-03 03:53:00",10.95,10.97,"2021-04-03 03:10:30",10.94,"2021-04-03 03:54:00",12.66,12.67,"2021-04-03 03:06:00",12.65,"2021-04-03 03:48:30",10.19,10.19,"2021-04-03 03:19:30",10.19,"2021-04-03 03:00:30",15.05,15.06,"2021-04-03 03:06:30",15.04,"2021-04-03 03:02:00",0.001014935,0,0.713,147.9,54.28,236,3.3,"2021-04-03 03:36:00",0,"2021-04-03 03:03:00",3.006,115.3,19.92,118,5.8,"2021-04-03 03:05:00",0.7,"2021-04-03 03:29:00",-0.015,0
"2021-04-03 05:00:00",6787,47.28,"2021-04-03 04:00:30",12.7,0.049,"2021-04-03 04:34:00",0,"2021-04-03 04:00:30",975,24.45,24.81,"2021-04-03 04:03:00",24.09,"2021-04-03 05:00:00",79.48,81,"2021-04-03 05:00:00",77.97,"2021-04-03 04:00:30",29.72,29.98,"2021-04-03 04:00:30",29.45,"2021-04-03 04:56:00",32.36,32.59,"2021-04-03 04:01:00",32.18,"2021-04-03 04:59:00",34.15,34.31,"2021-04-03 04:00:30",33.95,"2021-04-03 04:59:30",33.68,33.81,"2021-04-03 04:08:00",33.62,"2021-04-03 04:28:30",34.15,34.15,"2021-04-03 04:01:00",34.12,"2021-04-03 04:26:30",33.53,33.61,"2021-04-03 04:07:30",33.46,"2021-04-03 04:22:30",10.77,10.82,"2021-04-03 04:01:30",10.72,"2021-04-03 04:58:30",12.01,12.04,"2021-04-03 04:01:00",11.97,"2021-04-03 04:59:00",10.93,10.94,"2021-04-03 04:04:00",10.91,"2021-04-03 04:59:00",12.65,12.66,"2021-04-03 04:04:30",12.64,"2021-04-03 04:13:30",10.18,10.19,"2021-04-03 04:03:00",10.18,"2021-04-03 04:59:00",15.06,15.07,"2021-04-03 04:19:30",15.04,"2021-04-03 04:03:30",0.001026272,0,0.914,158,41.04,133,2.3,"2021-04-03 04:15:00",0,"2021-04-03 04:02:00",2.824,132,16.28,166,5.9,"2021-04-03 04:34:30",1.3,"2021-04-03 04:42:00",-0.012,0
"2021-04-03 06:00:00",6788,47.6,"2021-04-03 05:01:00",12.72,0.056,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",976,23.93,24.22,"2021-04-03 05:10:30",23.69,"2021-04-03 05:51:30",82.5,84.4,"2021-04-03 05:57:00",80.2,"2021-04-03 05:00:30",29.29,29.59,"2021-04-03 05:09:30",29.03,"2021-04-03 05:49:00",32,32.23,"2021-04-03 05:00:30",31.81,"2021-04-03 05:47:30",33.92,34.09,"2021-04-03 05:01:30",33.79,"2021-04-03 05:57:00",33.65,33.65,"2021-04-03 05:01:00",33.58,"2021-04-03 05:52:00",34.15,34.15,"2021-04-03 05:00:30",34.08,"2021-04-03 05:50:00",33.54,33.63,"2021-04-03 05:45:00",33.46,"2021-04-03 05:58:30",10.68,10.72,"2021-04-03 05:01:00",10.64,"2021-04-03 05:59:00",11.96,11.99,"2021-04-03 05:03:30",11.93,"2021-04-03 05:59:00",10.91,10.93,"2021-04-03 05:06:00",10.89,"2021-04-03 05:55:00",12.64,12.65,"2021-04-03 05:04:30",12.63,"2021-04-03 05:54:30",10.18,10.19,"2021-04-03 05:14:30",10.17,"2021-04-03 05:48:00",15.06,15.07,"2021-04-03 05:05:00",15.05,"2021-04-03 05:09:00",0.1814403,0,0.846,156,38.59,141,2.5,"2021-04-03 05:38:30",0,"2021-04-03 05:08:30",2.741,124.2,14.58,116,5.2,"2021-04-03 05:56:00",0.8,"2021-04-03 05:30:30",0.003,0
"2021-04-03 07:00:00",6789,45.9,"2021-04-03 07:00:00",12.77,12.81,"2021-04-03 06:00:30",0.001,"2021-04-03 06:59:30",976,24.22,24.97,"2021-04-03 07:00:00",23.76,"2021-04-03 06:03:30",83.7,84.8,"2021-04-03 06:04:30",81.6,"2021-04-03 07:00:00",28.97,29.13,"2021-04-03 06:01:30",28.82,"2021-04-03 06:48:30",31.65,31.85,"2021-04-03 06:00:30",31.44,"2021-04-03 06:57:30",33.69,33.86,"2021-04-03 06:03:30",33.51,"2021-04-03 06:57:00",33.5,33.65,"2021-04-03 06:07:00",33.43,"2021-04-03 06:55:00",34.12,34.15,"2021-04-03 06:01:00",34.03,"2021-04-03 06:47:00",33.53,33.61,"2021-04-03 06:04:00",33.44,"2021-04-03 06:07:00",10.61,10.64,"2021-04-03 06:01:00",10.59,"2021-04-03 06:43:00",11.91,11.93,"2021-04-03 06:00:30",11.88,"2021-04-03 06:51:00",10.89,10.91,"2021-04-03 06:01:00",10.87,"2021-04-03 06:56:00",12.63,12.65,"2021-04-03 06:02:30",12.62,"2021-04-03 06:55:30",10.18,10.19,"2021-04-03 06:29:00",10.17,"2021-04-03 06:32:00",15.06,15.07,"2021-04-03 06:08:30",15.05,"2021-04-03 06:05:00",1.623477,0,0.843,150.8,39.93,109,2.7,"2021-04-03 06:35:00",0,"2021-04-03 06:02:00",3.296,122.1,15.48,127,6,"2021-04-03 06:31:30",1.2,"2021-04-03 06:40:30",0.283,0.241
"2021-04-03 08:00:00",6790,42.48,"2021-04-03 08:00:00",13.08,13.17,"2021-04-03 07:00:30",0.031,"2021-04-03 07:15:00",977,25.87,26.96,"2021-04-03 07:55:30",24.87,"2021-04-03 07:01:30",77.71,81.6,"2021-04-03 07:04:30",72.99,"2021-04-03 07:59:30",29.15,29.37,"2021-04-03 08:00:00",28.87,"2021-04-03 07:01:00",31.34,31.47,"2021-04-03 07:01:00",31.22,"2021-04-03 07:51:00",33.49,33.64,"2021-04-03 07:00:30",33.35,"2021-04-03 07:58:00",33.42,33.45,"2021-04-03 07:00:30",33.29,"2021-04-03 07:59:30",34.03,34.15,"2021-04-03 07:05:30",33.95,"2021-04-03 07:28:30",33.52,33.63,"2021-04-03 07:28:30",33.42,"2021-04-03 07:52:00",10.6,10.62,"2021-04-03 07:56:00",10.58,"2021-04-03 07:03:30",11.87,11.89,"2021-04-03 07:00:30",11.86,"2021-04-03 07:33:30",10.86,10.89,"2021-04-03 07:02:30",10.85,"2021-04-03 07:47:30",12.62,12.63,"2021-04-03 07:01:30",12.6,"2021-04-03 08:00:00",10.17,10.19,"2021-04-03 07:04:00",10.16,"2021-04-03 07:44:00",15.05,15.07,"2021-04-03 07:33:00",15.04,"2021-04-03 07:00:30",3.472892,0,1.02,143.9,55.89,309,3.7,"2021-04-03 07:37:30",0,"2021-04-03 07:03:30",3.996,115.2,17.51,122,7.5,"2021-04-03 07:50:00",0.9,"2021-04-03 07:57:00",0.668,1.092
"2021-04-03 09:00:00",6791,34.53,"2021-04-03 09:00:00",13.49,16.9,"2021-04-03 08:01:00",0.201,"2021-04-03 08:55:30",977,28.22,29.77,"2021-04-03 08:58:00",26.76,"2021-04-03 08:03:30",68.07,73.76,"2021-04-03 08:06:00",61.77,"2021-04-03 08:58:30",29.75,30.33,"2021-04-03 09:00:00",29.35,"2021-04-03 08:00:30",31.24,31.31,"2021-04-03 08:34:30",31.2,"2021-04-03 08:19:00",33.3,33.44,"2021-04-03 08:03:00",33.16,"2021-04-03 08:54:00",33.26,33.42,"2021-04-03 08:00:30",33.22,"2021-04-03 08:46:00",33.96,34.08,"2021-04-03 08:07:00",33.93,"2021-04-03 08:29:30",33.47,33.57,"2021-04-03 08:19:00",33.35,"2021-04-03 08:43:30",10.66,10.71,"2021-04-03 08:59:30",10.61,"2021-04-03 08:02:00",11.85,11.86,"2021-04-03 08:01:00",11.84,"2021-04-03 08:30:00",10.84,10.86,"2021-04-03 08:01:30",10.83,"2021-04-03 08:44:00",12.61,12.62,"2021-04-03 08:03:30",12.6,"2021-04-03 08:55:00",10.17,10.18,"2021-04-03 08:04:30",10.16,"2021-04-03 08:27:30",15.05,15.07,"2021-04-03 08:59:00",15.04,"2021-04-03 08:29:00",9.993756,0,0.778,140.3,76.67,242,2.8,"2021-04-03 08:58:30",0,"2021-04-03 08:08:00",2.967,101.8,29.27,98,6.4,"2021-04-03 08:23:00",0.4,"2021-04-03 08:46:00",2.068,1.972
"2021-04-03 10:00:00",6792,29.27,"2021-04-03 10:00:00",13.44,16.6,"2021-04-03 09:12:00",0.14,"2021-04-03 09:52:00",977,30.68,32.75,"2021-04-03 10:00:00",28.96,"2021-04-03 09:04:00",58.48,65.38,"2021-04-03 09:05:00",51.24,"2021-04-03 09:57:00",30.53,30.71,"2021-04-03 09:49:00",30.29,"2021-04-03 09:00:30",31.26,31.41,"2021-04-03 09:48:30",31.22,"2021-04-03 09:07:00",33.12,33.25,"2021-04-03 09:08:30",33.06,"2021-04-03 09:55:00",33.23,33.26,"2021-04-03 09:26:30",33.08,"2021-04-03 09:52:30",33.95,33.96,"2021-04-03 09:14:30",33.9,"2021-04-03 09:46:30",33.41,33.54,"2021-04-03 09:37:30",33.3,"2021-04-03 09:52:30",10.73,10.75,"2021-04-03 09:39:30",10.7,"2021-04-03 09:00:30",11.86,11.87,"2021-04-03 09:49:00",11.84,"2021-04-03 09:00:30",10.83,10.84,"2021-04-03 09:01:30",10.81,"2021-04-03 09:54:30",12.59,12.6,"2021-04-03 09:04:30",12.58,"2021-04-03 09:51:00",10.15,10.16,"2021-04-03 09:00:30",10.14,"2021-04-03 09:55:00",15.05,15.07,"2021-04-03 09:30:00",15.03,"2021-04-03 09:57:00",17.69482,0,0.767,123.4,70.6,199,3.2,"2021-04-03 09:14:30",0,"2021-04-03 09:01:00",3.115,98.9,28.88,12,6.7,"2021-04-03 09:58:30",0,"2021-04-03 09:44:30",3.805,2.728
"2021-04-03 11:00:00",6793,28.92,"2021-04-03 10:06:30",13.4,18.98,"2021-04-03 10:22:00",0.121,"2021-04-03 10:16:30",976,32.89,33.87,"2021-04-03 10:46:00",31.77,"2021-04-03 10:27:30",48.88,52.94,"2021-04-03 10:08:30",45.37,"2021-04-03 10:45:00",32.04,33.82,"2021-04-03 11:00:00",30.71,"2021-04-03 10:00:30",31.49,31.64,"2021-04-03 10:45:00",31.31,"2021-04-03 10:01:00",33.09,33.11,"2021-04-03 10:00:30",33.01,"2021-04-03 10:49:00",33.08,33.24,"2021-04-03 10:00:30",33.03,"2021-04-03 10:22:00",33.87,33.95,"2021-04-03 10:00:30",33.75,"2021-04-03 10:50:30",33.36,33.48,"2021-04-03 10:14:30",33.28,"2021-04-03 10:48:30",10.9,11.1,"2021-04-03 10:59:00",10.75,"2021-04-03 10:00:30",11.88,11.92,"2021-04-03 11:00:00",11.86,"2021-04-03 10:10:00",10.81,10.81,"2021-04-03 10:00:30",10.79,"2021-04-03 10:51:30",12.58,12.59,"2021-04-03 10:06:00",12.57,"2021-04-03 10:59:00",10.14,10.16,"2021-04-03 10:16:00",10.13,"2021-04-03 10:51:00",15.04,15.05,"2021-04-03 10:03:00",15.03,"2021-04-03 10:11:00",22.88069,0,1.019,139.1,59.98,320,3,"2021-04-03 10:26:30",0,"2021-04-03 10:01:00",3.411,102.7,27.53,53,7.3,"2021-04-03 10:23:30",0.4,"2021-04-03 10:17:00",5.02,3.289
"2021-04-03 12:00:00",6794,30.26,"2021-04-03 11:00:30",13.13,17.7,"2021-04-03 11:56:00",0.001,"2021-04-03 11:50:30",975,34.03,34.87,"2021-04-03 12:00:00",32.82,"2021-04-03 11:15:00",43.17,46.89,"2021-04-03 11:15:30",38.81,"2021-04-03 11:32:30",35.6,37.36,"2021-04-03 12:00:00",33.83,"2021-04-03 11:01:30",32.17,32.73,"2021-04-03 11:59:30",31.64,"2021-04-03 11:00:30",33.08,33.11,"2021-04-03 11:11:30",32.99,"2021-04-03 11:21:00",33.03,33.05,"2021-04-03 11:38:00",32.98,"2021-04-03 11:46:30",33.76,33.87,"2021-04-03 11:05:30",33.73,"2021-04-03 11:29:00",33.32,33.43,"2021-04-03 11:22:00",33.26,"2021-04-03 11:06:00",11.35,11.59,"2021-04-03 11:59:00",11.1,"2021-04-03 11:00:30",11.98,12.07,"2021-04-03 11:59:00",11.91,"2021-04-03 11:02:30",10.8,10.81,"2021-04-03 11:04:30",10.79,"2021-04-03 11:09:30",12.56,12.57,"2021-04-03 11:00:30",12.55,"2021-04-03 11:54:30",10.13,10.14,"2021-04-03 11:03:00",10.12,"2021-04-03 11:47:00",15.03,15.04,"2021-04-03 11:00:30",15.02,"2021-04-03 11:37:00",24.37887,0,0.954,129.9,60.86,169,3.7,"2021-04-03 11:05:30",0,"2021-04-03 11:06:00",3.548,100.7,24.59,117,7.5,"2021-04-03 11:23:00",0.8,"2021-04-03 11:55:30",5.424,3.6
"2021-04-03 13:00:00",6795,30.76,"2021-04-03 12:29:00",13.35,19.02,"2021-04-03 12:20:00",0.142,"2021-04-03 12:39:00",974,35.22,36.04,"2021-04-03 13:00:00",34.15,"2021-04-03 12:02:30",39.93,42.95,"2021-04-03 12:03:00",37.36,"2021-04-03 12:50:30",39.04,40.5,"2021-04-03 13:00:00",37.42,"2021-04-03 12:00:30",33.5,34.28,"2021-04-03 12:58:00",32.8,"2021-04-03 12:01:00",33.19,33.34,"2021-04-03 12:57:30",33.06,"2021-04-03 12:08:00",32.97,33.04,"2021-04-03 12:07:00",32.87,"2021-04-03 12:39:30",33.75,33.77,"2021-04-03 12:06:30",33.7,"2021-04-03 12:50:00",33.33,33.42,"2021-04-03 12:17:30",33.28,"2021-04-03 12:02:30",11.81,12,"2021-04-03 12:58:30",11.59,"2021-04-03 12:00:30",12.17,12.29,"2021-04-03 13:00:00",12.06,"2021-04-03 12:01:30",10.81,10.82,"2021-04-03 12:58:00",10.79,"2021-04-03 12:01:00",12.55,12.56,"2021-04-03 12:45:00",12.54,"2021-04-03 12:56:30",10.11,10.12,"2021-04-03 12:00:30",10.11,"2021-04-03 12:53:00",15.01,15.03,"2021-04-03 12:03:30",15,"2021-04-03 12:59:00",23.80503,0,0.845,117.1,72.04,65,2.8,"2021-04-03 12:05:30",0,"2021-04-03 12:03:00",3.34,92.4,34,88,6.9,"2021-04-03 12:36:30",0.3,"2021-04-03 12:11:00",5.372,3.62
"2021-04-03 14:00:00",6796,31.49,"2021-04-03 13:27:30",13.09,17.08,"2021-04-03 13:57:00",0.001,"2021-04-03 13:49:00",973,36.51,37.35,"2021-04-03 13:47:30",35.53,"2021-04-03 13:34:00",35.22,37.94,"2021-04-03 13:00:30",32.41,"2021-04-03 13:58:00",41.55,42.54,"2021-04-03 14:00:00",40.49,"2021-04-03 13:00:30",35.04,35.82,"2021-04-03 13:58:00",34.23,"2021-04-03 13:00:30",33.57,33.89,"2021-04-03 13:59:30",33.29,"2021-04-03 13:02:30",32.96,33.09,"2021-04-03 13:51:00",32.85,"2021-04-03 13:26:30",33.73,33.75,"2021-04-03 13:00:30",33.59,"2021-04-03 13:54:30",33.34,33.42,"2021-04-03 13:31:30",33.26,"2021-04-03 13:11:00",12.14,12.24,"2021-04-03 14:00:00",12,"2021-04-03 13:00:30",12.41,12.52,"2021-04-03 13:59:30",12.28,"2021-04-03 13:01:00",10.84,10.87,"2021-04-03 13:55:00",10.82,"2021-04-03 13:02:30",12.55,12.56,"2021-04-03 13:21:30",12.54,"2021-04-03 13:26:00",10.1,10.11,"2021-04-03 13:02:00",10.09,"2021-04-03 13:32:30",15,15.01,"2021-04-03 13:02:00",14.99,"2021-04-03 13:35:00",21.32025,0,0.691,80.8,73.78,101,2.5,"2021-04-03 13:52:00",0,"2021-04-03 13:00:30",3.189,90.7,28.54,73,6.1,"2021-04-03 13:09:30",0.3,"2021-04-03 13:06:30",4.879,3.367
"2021-04-03 15:00:00",6797,31.66,"2021-04-03 14:17:00",13.29,19.14,"2021-04-03 14:07:30",0.129,"2021-04-03 14:45:30",973,37.51,38.18,"2021-04-03 14:30:30",36.57,"2021-04-03 14:04:00",32.65,34.62,"2021-04-03 14:04:00",31.4,"2021-04-03 14:52:00",43.06,43.44,"2021-04-03 14:51:00",42.54,"2021-04-03 14:00:30",36.51,37.18,"2021-04-03 14:58:00",35.78,"2021-04-03 14:00:30",34.12,34.47,"2021-04-03 15:00:00",33.83,"2021-04-03 14:00:30",33.03,33.06,"2021-04-03 14:58:30",32.95,"2021-04-03 14:08:00",33.69,33.75,"2021-04-03 14:02:00",33.57,"2021-04-03 14:52:00",33.33,33.42,"2021-04-03 14:01:00",33.23,"2021-04-03 14:39:00",12.26,12.28,"2021-04-03 14:46:00",12.23,"2021-04-03 14:00:30",12.63,12.73,"2021-04-03 15:00:00",12.52,"2021-04-03 14:00:30",10.89,10.93,"2021-04-03 14:57:00",10.86,"2021-04-03 14:01:00",12.55,12.56,"2021-04-03 14:54:00",12.55,"2021-04-03 14:00:30",10.1,10.11,"2021-04-03 14:20:30",10.09,"2021-04-03 14:34:00",14.98,15,"2021-04-03 14:04:30",14.97,"2021-04-03 14:41:00",17.07744,0,0.829,114.4,63.56,11,2.7,"2021-04-03 14:31:00",0,"2021-04-03 14:00:30",3.673,96.5,21.61,82,6.6,"2021-04-03 14:52:00",0.4,"2021-04-03 14:14:00",3.927,2.846
"2021-04-03 16:00:00",6798,31.79,"2021-04-03 15:22:00",13.29,19.15,"2021-04-03 15:57:30",0.131,"2021-04-03 15:00:30",972,37.23,37.59,"2021-04-03 15:17:30",36.87,"2021-04-03 15:57:00",31.8,33.34,"2021-04-03 15:02:00",30.36,"2021-04-03 15:54:00",43.46,43.65,"2021-04-03 15:28:00",43.23,"2021-04-03 15:57:30",37.71,38.22,"2021-04-03 15:57:30",37.18,"2021-04-03 15:00:30",34.75,35.11,"2021-04-03 15:54:00",34.44,"2021-04-03 15:07:30",33.16,33.26,"2021-04-03 15:37:00",33.03,"2021-04-03 15:00:30",33.69,33.75,"2021-04-03 15:01:00",33.57,"2021-04-03 15:06:00",33.31,33.4,"2021-04-03 15:01:00",33.2,"2021-04-03 15:47:00",12.22,12.27,"2021-04-03 15:01:00",12.12,"2021-04-03 15:59:30",12.82,12.88,"2021-04-03 15:59:00",12.73,"2021-04-03 15:00:30",10.95,10.99,"2021-04-03 15:58:30",10.92,"2021-04-03 15:00:30",12.57,12.58,"2021-04-03 15:56:30",12.56,"2021-04-03 15:14:30",10.09,10.11,"2021-04-03 15:01:00",10.08,"2021-04-03 15:23:00",14.97,14.99,"2021-04-03 15:08:30",14.96,"2021-04-03 15:41:30",11.66519,0,0.688,71.64,86.9,97,4.6,"2021-04-03 15:42:30",0,"2021-04-03 15:02:00",4.362,91.6,19.54,110,8.1,"2021-04-03 15:53:30",0.5,"2021-04-03 15:47:00",2.668,2.11
"2021-04-03 17:00:00",6799,32.81,"2021-04-03 16:00:30",13.29,18.53,"2021-04-03 17:00:00",0.125,"2021-04-03 16:22:00",973,36.07,36.88,"2021-04-03 16:00:30",35.07,"2021-04-03 16:59:30",31.96,33.17,"2021-04-03 16:47:30",30.15,"2021-04-03 16:11:00",42.2,43.23,"2021-04-03 16:01:00",41.49,"2021-04-03 17:00:00",38.44,38.61,"2021-04-03 16:42:00",38.2,"2021-04-03 16:00:30",35.35,35.69,"2021-04-03 16:57:00",35.05,"2021-04-03 16:03:00",33.33,33.45,"2021-04-03 16:40:30",33.24,"2021-04-03 16:00:30",33.73,33.75,"2021-04-03 16:02:00",33.65,"2021-04-03 16:10:30",33.27,33.4,"2021-04-03 16:08:00",33.15,"2021-04-03 16:55:30",11.96,12.12,"2021-04-03 16:02:30",11.8,"2021-04-03 16:59:30",12.93,12.95,"2021-04-03 16:38:00",12.88,"2021-04-03 16:00:30",11.02,11.05,"2021-04-03 16:57:30",10.98,"2021-04-03 16:00:30",12.6,12.61,"2021-04-03 16:36:30",12.58,"2021-04-03 16:00:30",10.1,10.11,"2021-04-03 16:10:30",10.09,"2021-04-03 16:04:00",14.98,14.99,"2021-04-03 16:16:00",14.96,"2021-04-03 16:04:00",5.671964,0,0.611,70.08,74.99,57,2.4,"2021-04-03 16:23:30",0,"2021-04-03 16:04:00",4.197,98.5,20.24,89,8.3,"2021-04-03 16:02:30",0.7,"2021-04-03 16:54:00",1.261,1.231
"2021-04-03 18:00:00",6800,35.95,"2021-04-03 17:00:30",12.97,1.122,"2021-04-03 18:00:00",0,"2021-04-03 17:43:30",973,33.36,35.01,"2021-04-03 17:00:30",31.7,"2021-04-03 17:59:30",38.42,42.32,"2021-04-03 18:00:00",33.47,"2021-04-03 17:00:30",40.46,41.49,"2021-04-03 17:01:30",39.23,"2021-04-03 17:59:30",38.55,38.62,"2021-04-03 17:08:30",38.4,"2021-04-03 17:48:30",35.84,36.07,"2021-04-03 17:57:30",35.62,"2021-04-03 17:04:30",33.57,33.67,"2021-04-03 17:53:30",33.45,"2021-04-03 17:00:30",33.75,33.8,"2021-04-03 17:58:30",33.72,"2021-04-03 17:04:00",33.29,33.38,"2021-04-03 17:05:00",33.15,"2021-04-03 17:02:00",11.64,11.81,"2021-04-03 17:00:30",11.47,"2021-04-03 17:58:00",12.95,12.97,"2021-04-03 17:45:30",12.95,"2021-04-03 17:00:30",11.08,11.11,"2021-04-03 17:59:30",11.04,"2021-04-03 17:01:00",12.63,12.65,"2021-04-03 17:57:30",12.61,"2021-04-03 17:03:00",10.11,10.12,"2021-04-03 17:57:00",10.1,"2021-04-03 17:00:30",14.98,14.99,"2021-04-03 17:49:30",14.97,"2021-04-03 17:00:30",0.7230767,0,0.463,86.5,69.27,120,1.6,"2021-04-03 17:35:30",0,"2021-04-03 17:06:30",3.182,97.2,23.95,111,7.6,"2021-04-03 17:32:30",0,"2021-04-03 17:56:30",0.112,0.337
"2021-04-03 19:00:00",6801,42.15,"2021-04-03 18:00:30",12.91,0.05,"2021-04-03 18:57:30",0,"2021-04-03 18:00:30",974,31.09,31.71,"2021-04-03 18:00:30",30.74,"2021-04-03 18:56:00",42.64,44.53,"2021-04-03 18:18:30",41.34,"2021-04-03 18:49:30",38.33,39.34,"2021-04-03 18:01:00",37.41,"2021-04-03 19:00:00",38.22,38.42,"2021-04-03 18:08:00",37.97,"2021-04-03 18:59:30",36.15,36.29,"2021-04-03 18:49:30",36.02,"2021-04-03 18:06:00",33.79,33.91,"2021-04-03 18:59:30",33.63,"2021-04-03 18:08:30",33.85,33.95,"2021-04-03 18:37:30",33.75,"2021-04-03 18:02:30",33.32,33.42,"2021-04-03 18:37:00",33.22,"2021-04-03 18:07:30",11.3,11.45,"2021-04-03 18:00:30",11.15,"2021-04-03 18:59:30",12.92,12.95,"2021-04-03 18:02:00",12.88,"2021-04-03 18:58:00",11.12,11.13,"2021-04-03 18:54:00",11.1,"2021-04-03 18:01:00",12.66,12.68,"2021-04-03 18:56:00",12.65,"2021-04-03 18:00:30",10.13,10.14,"2021-04-03 18:33:30",10.12,"2021-04-03 18:00:30",14.99,15,"2021-04-03 18:26:30",14.97,"2021-04-03 18:08:30",0.001284546,0,0.445,94.1,60.97,166,2.3,"2021-04-03 18:48:30",0,"2021-04-03 18:01:00",3.192,104.3,15.95,91,5.8,"2021-04-03 18:26:30",0.3,"2021-04-03 18:36:00",-0.018,0.001
"2021-04-03 20:00:00",6802,44.91,"2021-04-03 19:02:00",12.89,0.047,"2021-04-03 19:40:30",0,"2021-04-03 19:00:30",974,30.18,30.79,"2021-04-03 19:03:30",29.53,"2021-04-03 20:00:00",44.07,46.67,"2021-04-03 19:49:00",41.58,"2021-04-03 19:07:00",36.63,37.33,"2021-04-03 19:02:00",36.02,"2021-04-03 19:52:30",37.6,38,"2021-04-03 19:00:30",37.26,"2021-04-03 19:59:30",36.23,36.32,"2021-04-03 19:37:30",36.16,"2021-04-03 19:08:30",34.02,34.07,"2021-04-03 19:22:00",33.86,"2021-04-03 19:01:00",33.95,34,"2021-04-03 19:59:30",33.9,"2021-04-03 19:01:30",33.34,33.42,"2021-04-03 19:31:30",33.27,"2021-04-03 19:01:30",11.03,11.16,"2021-04-03 19:00:30",10.91,"2021-04-03 20:00:00",12.85,12.89,"2021-04-03 19:05:00",12.8,"2021-04-03 19:55:00",11.14,11.15,"2021-04-03 19:46:30",11.13,"2021-04-03 19:04:30",12.68,12.7,"2021-04-03 19:52:30",12.67,"2021-04-03 19:08:00",10.15,10.16,"2021-04-03 19:46:30",10.13,"2021-04-03 19:00:30",15,15.01,"2021-04-03 19:54:00",14.98,"2021-04-03 19:04:30",0.001366467,0,0.32,95.6,63.89,89,1.7,"2021-04-03 19:07:00",0,"2021-04-03 19:02:30",2.658,105.9,18.88,94,5.6,"2021-04-03 19:55:00",0.4,"2021-04-03 19:48:00",-0.024,0
"2021-04-03 21:00:00",6803,44.26,"2021-04-03 21:00:00",12.86,0.046,"2021-04-03 20:44:30",0,"2021-04-03 20:00:30",975,29.88,30.14,"2021-04-03 20:30:30",29.58,"2021-04-03 20:01:00",46.45,49.24,"2021-04-03 21:00:00",45.19,"2021-04-03 20:07:30",35.33,35.96,"2021-04-03 20:01:00",34.79,"2021-04-03 20:59:00",36.93,37.29,"2021-04-03 20:01:30",36.57,"2021-04-03 20:56:00",36.23,36.32,"2021-04-03 20:06:30",36.16,"2021-04-03 20:15:00",34.12,34.28,"2021-04-03 20:48:00",34.03,"2021-04-03 20:06:00",34.07,34.15,"2021-04-03 20:33:30",33.95,"2021-04-03 20:00:30",33.35,33.42,"2021-04-03 20:58:00",33.28,"2021-04-03 20:07:00",10.82,10.91,"2021-04-03 20:02:00",10.72,"2021-04-03 20:59:30",12.76,12.81,"2021-04-03 20:00:30",12.72,"2021-04-03 20:51:00",11.14,11.15,"2021-04-03 20:14:00",11.13,"2021-04-03 20:43:00",12.71,12.72,"2021-04-03 20:44:30",12.7,"2021-04-03 20:00:30",10.17,10.17,"2021-04-03 20:19:00",10.15,"2021-04-03 20:12:30",15.01,15.03,"2021-04-03 20:50:30",15,"2021-04-03 20:00:30",0.001122844,0,0.949,135.4,56.63,166,4.3,"2021-04-03 20:41:00",0,"2021-04-03 20:06:00",4.362,119.8,14.3,119,10.3,"2021-04-03 20:46:00",1.1,"2021-04-03 20:05:30",0.003,0
"2021-04-03 22:00:00",6804,43.82,"2021-04-03 21:34:00",12.85,0.046,"2021-04-03 21:51:30",0,"2021-04-03 21:00:30",975,29.22,29.74,"2021-04-03 21:08:00",28.54,"2021-04-03 22:00:00",52.31,54.69,"2021-04-03 22:00:00",49.37,"2021-04-03 21:01:00",34.44,34.85,"2021-04-03 21:01:00",33.97,"2021-04-03 21:59:00",36.27,36.61,"2021-04-03 21:10:30",35.96,"2021-04-03 21:52:00",36.14,36.31,"2021-04-03 21:04:30",36,"2021-04-03 21:41:30",34.26,34.28,"2021-04-03 21:04:30",34.12,"2021-04-03 21:01:30",34.15,34.18,"2021-04-03 21:51:30",34.14,"2021-04-03 21:01:00",33.36,33.49,"2021-04-03 21:58:30",33.26,"2021-04-03 21:05:00",10.65,10.73,"2021-04-03 21:00:30",10.57,"2021-04-03 21:55:30",12.67,12.72,"2021-04-03 21:00:30",12.63,"2021-04-03 22:00:00",11.13,11.14,"2021-04-03 21:19:30",11.12,"2021-04-03 21:20:00",12.72,12.73,"2021-04-03 21:38:00",12.71,"2021-04-03 21:02:00",10.19,10.2,"2021-04-03 21:54:00",10.17,"2021-04-03 21:00:30",15.03,15.04,"2021-04-03 21:50:30",15.02,"2021-04-03 21:01:30",0.0008983718,0,1.474,144.3,51.44,169,5.8,"2021-04-03 21:18:30",0,"2021-04-03 21:04:30",5.779,120.2,16.63,114,10.8,"2021-04-03 21:57:00",0.5,"2021-04-03 21:50:00",0.018,0
"2021-04-03 23:00:00",6805,44.16,"2021-04-03 22:01:00",12.85,0.045,"2021-04-03 23:00:00",0,"2021-04-03 22:00:30",975,27.77,28.58,"2021-04-03 22:00:30",27.04,"2021-04-03 22:56:30",58.83,61.98,"2021-04-03 22:54:30",54.63,"2021-04-03 22:00:30",33.64,34.05,"2021-04-03 22:04:00",33.17,"2021-04-03 22:57:00",35.69,36.05,"2021-04-03 22:03:00",35.35,"2021-04-03 22:57:00",35.92,36.09,"2021-04-03 22:22:00",35.78,"2021-04-03 22:44:30",34.27,34.33,"2021-04-03 22:34:30",34.18,"2021-04-03 22:39:00",34.2,34.33,"2021-04-03 22:47:00",34.14,"2021-04-03 22:02:00",33.46,33.6,"2021-04-03 22:46:00",33.34,"2021-04-03 22:05:00",10.5,10.57,"2021-04-03 22:00:30",10.42,"2021-04-03 23:00:00",12.59,12.63,"2021-04-03 22:00:30",12.56,"2021-04-03 22:49:00",11.12,11.13,"2021-04-03 22:07:00",11.11,"2021-04-03 22:55:30",12.73,12.74,"2021-04-03 22:46:00",12.73,"2021-04-03 22:01:00",10.21,10.22,"2021-04-03 22:40:00",10.19,"2021-04-03 22:02:30",15.03,15.05,"2021-04-03 22:04:30",15.01,"2021-04-03 22:23:30",0.001143288,0,0.901,139,67.33,2,3.9,"2021-04-03 22:43:00",0,"2021-04-03 22:00:30",5.593,111.6,14.93,131,11.3,"2021-04-03 22:08:30",0.5,"2021-04-03 22:58:30",-0.004,0
"2021-04-04 00:00:00",6806,45.4,"2021-04-03 23:00:30",12.83,0.045,"2021-04-03 23:19:00",0,"2021-04-03 23:00:30",975,26.45,27.07,"2021-04-03 23:01:30",25.98,"2021-04-03 23:52:30",64.78,67.39,"2021-04-03 23:57:30",61.59,"2021-04-03 23:01:00",32.83,33.23,"2021-04-03 23:00:30",32.39,"2021-04-03 23:58:30",35.13,35.43,"2021-04-03 23:02:00",34.8,"2021-04-03 23:59:30",35.76,35.89,"2021-04-03 23:13:30",35.6,"2021-04-03 23:49:30",34.27,34.31,"2021-04-03 23:33:30",34.24,"2021-04-03 23:04:30",34.32,34.36,"2021-04-03 23:14:00",34.21,"2021-04-03 23:03:00",33.55,33.61,"2021-04-03 23:18:30",33.45,"2021-04-03 23:47:00",10.35,10.42,"2021-04-03 23:00:30",10.29,"2021-04-04 00:00:00",12.52,12.56,"2021-04-03 23:02:00",12.47,"2021-04-03 23:52:30",11.1,11.11,"2021-04-03 23:00:30",11.09,"2021-04-03 23:36:30",12.74,12.75,"2021-04-03 23:31:00",12.73,"2021-04-03 23:06:00",10.21,10.22,"2021-04-03 23:55:30",10.2,"2021-04-03 23:08:00",15.03,15.04,"2021-04-03 23:26:30",15.02,"2021-04-03 23:00:30",0.001464044,0,0.576,67.69,66.54,42,3,"2021-04-03 23:44:00",0,"2021-04-03 23:02:30",4.241,101.8,17.32,99,7.8,"2021-04-03 23:59:30",0.9,"2021-04-03 23:49:30",-0.015,0
"2021-04-04 01:00:00",6807,46.4,"2021-04-04 00:28:30",12.79,0.045,"2021-04-04 00:04:30",0,"2021-04-04 00:00:30",975,25.73,26.06,"2021-04-04 00:08:00",25.33,"2021-04-04 01:00:00",67.74,68.85,"2021-04-04 01:00:00",66.67,"2021-04-04 00:01:00",32.07,32.39,"2021-04-04 00:00:30",31.76,"2021-04-04 00:51:00",34.62,34.88,"2021-04-04 00:03:00",34.37,"2021-04-04 00:46:00",35.52,35.69,"2021-04-04 00:11:30",35.36,"2021-04-04 00:36:00",34.27,34.3,"2021-04-04 00:02:30",34.21,"2021-04-04 00:38:30",34.35,34.38,"2021-04-04 00:50:30",34.28,"2021-04-04 00:46:00",33.55,33.63,"2021-04-04 00:08:30",33.49,"2021-04-04 00:05:30",10.22,10.29,"2021-04-04 00:00:30",10.16,"2021-04-04 00:59:30",12.44,12.49,"2021-04-04 00:00:30",12.39,"2021-04-04 00:59:00",11.08,11.1,"2021-04-04 00:17:00",11.06,"2021-04-04 00:57:00",12.74,12.74,"2021-04-04 00:08:00",12.73,"2021-04-04 00:23:30",10.22,10.23,"2021-04-04 00:54:30",10.21,"2021-04-04 00:00:30",15.04,15.05,"2021-04-04 00:59:00",15.02,"2021-04-04 00:03:00",0.001391698,0,0.827,120.3,69.79,337,3.6,"2021-04-04 00:31:30",0,"2021-04-04 00:01:00",5.541,107.8,14.82,98,9.7,"2021-04-04 00:20:00",2.2,"2021-04-04 00:45:00",-0.01,0
"2021-04-04 02:00:00",6808,46.53,"2021-04-04 01:10:30",12.77,0.045,"2021-04-04 01:10:00",0,"2021-04-04 01:00:30",975,24.95,25.43,"2021-04-04 01:03:00",24.58,"2021-04-04 02:00:00",72.28,74.21,"2021-04-04 02:00:00",68.72,"2021-04-04 01:01:00",31.4,31.76,"2021-04-04 01:00:30",31.1,"2021-04-04 01:57:30",34.13,34.49,"2021-04-04 01:00:30",33.77,"2021-04-04 01:59:00",35.29,35.51,"2021-04-04 01:06:00",35.07,"2021-04-04 01:59:00",34.26,34.28,"2021-04-04 01:01:00",34.2,"2021-04-04 01:51:30",34.36,34.38,"2021-04-04 01:06:30",34.32,"2021-04-04 01:49:00",33.56,33.67,"2021-04-04 02:00:00",33.47,"2021-04-04 01:26:00",10.11,10.16,"2021-04-04 01:00:30",10.05,"2021-04-04 01:59:00",12.37,12.4,"2021-04-04 01:00:30",12.33,"2021-04-04 01:53:30",11.06,11.07,"2021-04-04 01:00:30",11.05,"2021-04-04 01:44:00",12.73,12.74,"2021-04-04 01:01:00",12.73,"2021-04-04 01:46:00",10.23,10.23,"2021-04-04 01:09:30",10.22,"2021-04-04 01:00:30",15.05,15.07,"2021-04-04 01:45:00",15.04,"2021-04-04 01:01:30",0.001271218,0,0.815,134.2,64.08,54,3.2,"2021-04-04 01:11:00",0,"2021-04-04 01:03:30",4.722,113.3,16.56,49,9.4,"2021-04-04 01:05:00",1.6,"2021-04-04 01:27:30",-0.012,0
"2021-04-04 03:00:00",6809,46.79,"2021-04-04 02:29:30",12.78,0.046,"2021-04-04 02:32:00",0,"2021-04-04 02:00:30",975,24.38,24.65,"2021-04-04 02:06:30",23.96,"2021-04-04 02:58:30",76.13,79.56,"2021-04-04 02:59:00",73.6,"2021-04-04 02:01:00",30.84,31.13,"2021-04-04 02:00:30",30.53,"2021-04-04 02:57:30",33.65,33.88,"2021-04-04 02:01:30",33.4,"2021-04-04 02:51:30",35.03,35.16,"2021-04-04 02:06:00",34.86,"2021-04-04 02:59:30",34.19,34.28,"2021-04-04 02:00:30",34.07,"2021-04-04 02:50:00",34.36,34.42,"2021-04-04 02:52:30",34.32,"2021-04-04 02:42:00",33.61,33.74,"2021-04-04 02:55:30",33.52,"2021-04-04 02:09:00",10.01,10.05,"2021-04-04 02:00:30",9.96,"2021-04-04 02:59:30",12.3,12.34,"2021-04-04 02:01:30",12.27,"2021-04-04 02:59:00",11.03,11.06,"2021-04-04 02:01:00",11.01,"2021-04-04 02:54:00",12.73,12.74,"2021-04-04 02:09:00",12.72,"2021-04-04 02:13:30",10.23,10.24,"2021-04-04 02:13:00",10.22,"2021-04-04 02:18:30",15.05,15.07,"2021-04-04 02:29:00",15.04,"2021-04-04 02:09:30",0.001075726,0,0.665,131,54.13,140,3,"2021-04-04 02:30:00",0,"2021-04-04 02:05:00",3.458,112.6,14.7,142,6.9,"2021-04-04 02:32:30",0.9,"2021-04-04 02:08:00",-0.016,0
"2021-04-04 04:00:00",6810,47.28,"2021-04-04 03:00:30",12.77,0.047,"2021-04-04 03:17:00",0,"2021-04-04 03:00:30",975,23.61,24,"2021-04-04 03:00:30",23.37,"2021-04-04 03:47:00",81.6,83.1,"2021-04-04 03:50:00",79.07,"2021-04-04 03:01:00",30.29,30.58,"2021-04-04 03:01:00",30.03,"2021-04-04 04:00:00",33.23,33.47,"2021-04-04 03:03:00",33.01,"2021-04-04 03:58:30",34.79,34.95,"2021-04-04 03:04:30",34.63,"2021-04-04 03:50:30",34.07,34.15,"2021-04-04 03:04:30",34.03,"2021-04-04 03:06:30",34.36,34.41,"2021-04-04 03:07:30",34.32,"2021-04-04 03:14:00",33.64,33.78,"2021-04-04 03:42:30",33.53,"2021-04-04 03:37:00",9.91,9.97,"2021-04-04 03:00:30",9.86,"2021-04-04 03:59:30",12.24,12.27,"2021-04-04 03:00:30",12.2,"2021-04-04 03:59:00",11.01,11.03,"2021-04-04 03:02:00",11,"2021-04-04 03:57:00",12.73,12.74,"2021-04-04 03:18:00",12.72,"2021-04-04 03:46:30",10.23,10.24,"2021-04-04 03:12:00",10.22,"2021-04-04 03:56:00",15.05,15.07,"2021-04-04 03:36:00",15.04,"2021-04-04 03:02:30",0.001318325,0,0.742,155.2,51.93,118,3,"2021-04-04 03:50:30",0,"2021-04-04 03:02:00",2.982,122.9,17.16,129,5.5,"2021-04-04 03:59:30",0.7,"2021-04-04 03:02:00",-0.016,0
"2021-04-04 05:00:00",6811,47.18,"2021-04-04 04:33:00",12.73,0.047,"2021-04-04 04:07:00",0,"2021-04-04 04:00:30",975,23.39,23.74,"2021-04-04 04:23:30",23.04,"2021-04-04 04:57:00",82.5,83.9,"2021-04-04 04:53:00",81.3,"2021-04-04 04:33:00",29.82,30.06,"2021-04-04 04:01:00",29.64,"2021-04-04 04:57:30",32.8,33.05,"2021-04-04 04:01:00",32.62,"2021-04-04 04:54:00",34.56,34.71,"2021-04-04 04:11:00",34.4,"2021-04-04 04:39:00",34.06,34.07,"2021-04-04 04:00:30",34,"2021-04-04 04:51:30",34.36,34.41,"2021-04-04 04:02:00",34.32,"2021-04-04 04:37:00",33.67,33.77,"2021-04-04 04:42:00",33.54,"2021-04-04 04:08:30",9.83,9.86,"2021-04-04 04:00:30",9.79,"2021-04-04 04:57:00",12.18,12.21,"2021-04-04 04:03:00",12.14,"2021-04-04 04:58:00",10.99,11,"2021-04-04 04:06:00",10.97,"2021-04-04 04:55:30",12.71,12.72,"2021-04-04 04:00:30",12.7,"2021-04-04 04:49:00",10.23,10.24,"2021-04-04 04:09:30",10.23,"2021-04-04 04:02:00",15.06,15.07,"2021-04-04 04:09:30",15.04,"2021-04-04 04:03:00",0.0008149722,0,1.078,166,33.22,184,2.5,"2021-04-04 04:44:30",0,"2021-04-04 04:02:30",2.678,136.5,17.15,166,5.9,"2021-04-04 04:07:00",1.1,"2021-04-04 04:40:30",-0.012,0
"2021-04-04 06:00:00",6812,46.92,"2021-04-04 05:59:00",12.72,0.052,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",976,23.14,23.34,"2021-04-04 05:59:00",23.04,"2021-04-04 05:11:30",84.2,84.8,"2021-04-04 05:34:30",83,"2021-04-04 05:01:30",29.47,29.68,"2021-04-04 05:00:30",29.29,"2021-04-04 05:55:00",32.41,32.66,"2021-04-04 05:00:30",32.23,"2021-04-04 05:51:00",34.32,34.47,"2021-04-04 05:01:00",34.22,"2021-04-04 05:56:00",33.92,34.07,"2021-04-04 05:02:00",33.84,"2021-04-04 05:22:30",34.35,34.36,"2021-04-04 05:21:00",34.28,"2021-04-04 05:25:00",33.68,33.82,"2021-04-04 05:45:00",33.55,"2021-04-04 05:54:00",9.76,9.8,"2021-04-04 05:06:00",9.73,"2021-04-04 05:56:30",12.12,12.15,"2021-04-04 05:00:30",12.09,"2021-04-04 05:58:30",10.96,10.98,"2021-04-04 05:01:30",10.94,"2021-04-04 05:53:30",12.7,12.71,"2021-04-04 05:08:00",12.69,"2021-04-04 05:35:30",10.23,10.23,"2021-04-04 05:03:00",10.22,"2021-04-04 05:38:30",15.05,15.07,"2021-04-04 05:08:30",15.04,"2021-04-04 05:46:30",0.1021627,0,0.919,165.8,31.53,175,2.3,"2021-04-04 05:33:00",0,"2021-04-04 05:16:30",2.05,135.7,14.53,134,4.3,"2021-04-04 05:00:30",0.6,"2021-04-04 05:26:30",-0.005,0
"2021-04-04 07:00:00",6813,46.16,"2021-04-04 06:58:30",12.75,12.77,"2021-04-04 06:00:30",0.021,"2021-04-04 06:29:00",977,23.53,24.01,"2021-04-04 06:54:30",23.24,"2021-04-04 06:02:30",83,84.5,"2021-04-04 06:04:30",81.2,"2021-04-04 06:59:00",29.27,29.35,"2021-04-04 06:04:00",29.24,"2021-04-04 06:03:00",32.07,32.27,"2021-04-04 06:02:30",31.85,"2021-04-04 06:59:30",34.07,34.29,"2021-04-04 06:01:00",33.89,"2021-04-04 06:56:00",33.84,33.89,"2021-04-04 06:07:30",33.71,"2021-04-04 07:00:00",34.32,34.36,"2021-04-04 06:00:30",34.23,"2021-04-04 06:26:00",33.67,33.81,"2021-04-04 06:12:30",33.54,"2021-04-04 06:34:00",9.71,9.73,"2021-04-04 06:01:00",9.68,"2021-04-04 06:59:30",12.07,12.1,"2021-04-04 06:13:00",12.04,"2021-04-04 06:52:00",10.94,10.96,"2021-04-04 06:03:00",10.92,"2021-04-04 06:50:00",12.69,12.7,"2021-04-04 06:03:30",12.67,"2021-04-04 06:54:30",10.22,10.23,"2021-04-04 06:18:30",10.21,"2021-04-04 06:39:00",15.05,15.07,"2021-04-04 06:24:00",15.04,"2021-04-04 06:41:00",0.8804906,0,1.08,164.7,32.79,117,2.7,"2021-04-04 06:29:30",0,"2021-04-04 06:11:00",2.718,131.5,15.78,117,5.4,"2021-04-04 06:58:00",0.5,"2021-04-04 06:52:30",0.135,0.245
"2021-04-04 08:00:00",6814,43.63,"2021-04-04 08:00:00",12.88,12.94,"2021-04-04 07:01:30",0.002,"2021-04-04 07:33:30",977,25.15,25.89,"2021-04-04 08:00:00",24.02,"2021-04-04 07:03:00",75.16,80.7,"2021-04-04 07:00:30",70.19,"2021-04-04 08:00:00",29.21,29.32,"2021-04-04 07:00:30",29.08,"2021-04-04 07:23:00",31.77,31.92,"2021-04-04 07:00:30",31.64,"2021-04-04 07:42:00",33.85,33.95,"2021-04-04 07:07:00",33.68,"2021-04-04 07:54:00",33.68,33.81,"2021-04-04 07:03:30",33.63,"2021-04-04 07:14:30",34.22,34.36,"2021-04-04 07:02:00",34.14,"2021-04-04 08:00:00",33.65,33.75,"2021-04-04 07:56:00",33.52,"2021-04-04 07:42:00",9.67,9.69,"2021-04-04 07:04:00",9.65,"2021-04-04 07:50:00",12.03,12.06,"2021-04-04 07:04:00",12.01,"2021-04-04 07:53:30",10.91,10.93,"2021-04-04 07:00:30",10.9,"2021-04-04 07:45:30",12.68,12.69,"2021-04-04 07:00:30",12.67,"2021-04-04 07:55:00",10.22,10.23,"2021-04-04 07:04:00",10.21,"2021-04-04 07:58:00",15.05,15.06,"2021-04-04 07:39:00",15.03,"2021-04-04 07:30:00",1.825136,0,1.083,150.7,49.23,318,4.2,"2021-04-04 07:48:30",0,"2021-04-04 07:07:00",4.198,121.6,20.42,126,8.2,"2021-04-04 07:22:30",0.6,"2021-04-04 07:02:00",0.331,1.101
"2021-04-04 09:00:00",6815,33.64,"2021-04-04 09:00:00",13.13,13.22,"2021-04-04 08:00:30",0.001,"2021-04-04 08:05:00",977,27.81,29.74,"2021-04-04 09:00:00",25.85,"2021-04-04 08:03:00",64.6,70.51,"2021-04-04 08:05:00",58.86,"2021-04-04 08:58:30",29.37,29.66,"2021-04-04 08:57:00",29.24,"2021-04-04 08:01:00",31.56,31.68,"2021-04-04 08:21:30",31.42,"2021-04-04 08:49:00",33.64,33.74,"2021-04-04 08:00:30",33.48,"2021-04-04 08:47:00",33.63,33.65,"2021-04-04 08:00:30",33.48,"2021-04-04 08:57:30",34.16,34.21,"2021-04-04 08:03:00",34.14,"2021-04-04 08:05:30",33.59,33.77,"2021-04-04 08:05:00",33.47,"2021-04-04 08:58:30",9.66,9.68,"2021-04-04 08:53:00",9.65,"2021-04-04 08:01:30",11.99,12.01,"2021-04-04 08:00:30",11.98,"2021-04-04 08:30:00",10.89,10.91,"2021-04-04 08:00:30",10.87,"2021-04-04 08:58:30",12.66,12.67,"2021-04-04 08:04:00",12.64,"2021-04-04 08:57:30",10.21,10.22,"2021-04-04 08:01:30",10.2,"2021-04-04 08:58:00",15.04,15.05,"2021-04-04 08:01:30",15.03,"2021-04-04 08:42:00",12.44372,0,0.779,122.3,67.14,142,3.9,"2021-04-04 08:18:30",0,"2021-04-04 08:03:30",3.535,103.3,26.74,124,6.7,"2021-04-04 08:12:00",0,"2021-04-04 08:12:30",2.568,1.985
"2021-04-04 10:00:00",6816,29.19,"2021-04-04 09:49:30",13.42,17.86,"2021-04-04 09:01:30",0.153,"2021-04-04 09:47:00",977,30.42,31.34,"2021-04-04 09:44:00",29.05,"2021-04-04 09:04:00",55.72,61.19,"2021-04-04 09:05:00",51.86,"2021-04-04 09:59:00",29.87,30.13,"2021-04-04 09:59:30",29.61,"2021-04-04 09:02:00",31.44,31.5,"2021-04-04 09:40:30",31.41,"2021-04-04 09:55:00",33.49,33.51,"2021-04-04 09:00:30",33.39,"2021-04-04 09:51:30",33.47,33.63,"2021-04-04 09:06:30",33.4,"2021-04-04 09:57:30",34.15,34.18,"2021-04-04 09:04:00",34.08,"2021-04-04 09:44:30",33.56,33.67,"2021-04-04 09:07:30",33.49,"2021-04-04 09:02:30",9.69,9.71,"2021-04-04 09:59:00",9.67,"2021-04-04 09:02:30",11.98,11.99,"2021-04-04 09:03:00",11.97,"2021-04-04 09:35:30",10.86,10.88,"2021-04-04 09:00:30",10.84,"2021-04-04 09:57:30",12.65,12.66,"2021-04-04 09:00:30",12.63,"2021-04-04 09:56:30",10.19,10.2,"2021-04-04 09:00:30",10.18,"2021-04-04 09:56:00",15.04,15.05,"2021-04-04 09:03:00",15.02,"2021-04-04 09:59:00",19.08232,0,0.938,150.4,53.47,147,3.5,"2021-04-04 09:02:30",0,"2021-04-04 09:05:30",3.348,104.2,28.23,125,7.4,"2021-04-04 09:54:00",0.3,"2021-04-04 09:10:00",4.073,2.739
"2021-04-04 11:00:00",6817,28.87,"2021-04-04 10:54:30",13.4,19.27,"2021-04-04 10:47:00",0.127,"2021-04-04 10:33:30",976,32.7,34.19,"2021-04-04 11:00:00",30.3,"2021-04-04 10:03:00",48.68,54.4,"2021-04-04 10:04:00",45.13,"2021-04-04 11:00:00",31.45,33.23,"2021-04-04 11:00:00",30.08,"2021-04-04 10:00:30",31.48,31.66,"2021-04-04 10:59:30",31.41,"2021-04-04 10:06:00",33.33,33.44,"2021-04-04 10:01:00",33.27,"2021-04-04 10:40:30",33.37,33.45,"2021-04-04 10:00:30",33.22,"2021-04-04 10:58:30",34.11,34.15,"2021-04-04 10:01:00",34,"2021-04-04 10:39:00",33.55,33.63,"2021-04-04 10:02:30",33.47,"2021-04-04 10:14:30",9.84,10.04,"2021-04-04 11:00:00",9.71,"2021-04-04 10:01:30",11.97,11.98,"2021-04-04 11:00:00",11.96,"2021-04-04 10:07:00",10.83,10.85,"2021-04-04 10:01:00",10.81,"2021-04-04 10:59:30",12.63,12.64,"2021-04-04 10:00:30",12.61,"2021-04-04 10:54:00",10.17,10.19,"2021-04-04 10:00:30",10.16,"2021-04-04 10:49:30",15.01,15.03,"2021-04-04 10:00:30",14.99,"2021-04-04 10:46:00",22.47651,0,0.868,133,66.78,184,3.8,"2021-04-04 10:23:30",0,"2021-04-04 10:04:00",3.008,100.7,26.78,91,6.7,"2021-04-04 10:26:00",0.4,"2021-04-04 10:34:00",4.939,3.291
"2021-04-04 12:00:00",6818,28.96,"2021-04-04 11:04:30",13.36,19.01,"2021-04-04 11:55:00",0.107,"2021-04-04 11:27:30",975,34.31,35.44,"2021-04-04 11:59:00",33.08,"2021-04-04 11:11:00",44.58,47.65,"2021-04-04 11:13:00",39.79,"2021-04-04 11:59:00",35.1,36.86,"2021-04-04 11:59:00",33.23,"2021-04-04 11:00:30",32.03,32.54,"2021-04-04 11:59:00",31.62,"2021-04-04 11:04:00",33.29,33.31,"2021-04-04 11:00:30",33.21,"2021-04-04 11:14:30",33.24,33.29,"2021-04-04 11:05:30",33.22,"2021-04-04 11:26:30",33.99,34.13,"2021-04-04 11:04:30",33.95,"2021-04-04 11:06:30",33.55,33.61,"2021-04-04 11:00:30",33.47,"2021-04-04 11:36:00",10.27,10.5,"2021-04-04 12:00:00",10.04,"2021-04-04 11:00:30",12.04,12.12,"2021-04-04 11:59:30",11.98,"2021-04-04 11:00:30",10.81,10.82,"2021-04-04 11:04:00",10.8,"2021-04-04 11:51:00",12.61,12.62,"2021-04-04 11:02:30",12.6,"2021-04-04 11:51:00",10.16,10.17,"2021-04-04 11:00:30",10.15,"2021-04-04 11:51:30",14.99,15.01,"2021-04-04 11:03:00",14.97,"2021-04-04 11:58:30",23.54808,0,0.853,81.2,70,151,3.1,"2021-04-04 11:28:30",0,"2021-04-04 11:01:30",3.317,88,28.82,113,7.8,"2021-04-04 11:29:00",0.9,"2021-04-04 11:01:00",5.267,3.585
"2021-04-04 13:00:00",6819,29.21,"2021-04-04 12:01:30",13.24,19.02,"2021-04-04 12:57:30",0.001,"2021-04-04 12:58:30",973,35.81,36.74,"2021-04-04 13:00:00",34.85,"2021-04-04 12:02:30",37.87,42.46,"2021-04-04 12:03:00",33.28,"2021-04-04 13:00:00",38.54,40,"2021-04-04 13:00:00",36.86,"2021-04-04 12:00:30",33.25,34.06,"2021-04-04 13:00:00",32.61,"2021-04-04 12:02:00",33.35,33.51,"2021-04-04 12:58:00",33.26,"2021-04-04 12:24:30",33.23,33.26,"2021-04-04 12:07:30",33.16,"2021-04-04 12:49:00",33.95,34,"2021-04-04 12:04:00",33.93,"2021-04-04 12:41:30",33.53,33.61,"2021-04-04 12:09:00",33.4,"2021-04-04 12:55:00",10.69,10.87,"2021-04-04 12:59:30",10.5,"2021-04-04 12:01:00",12.21,12.32,"2021-04-04 12:59:00",12.11,"2021-04-04 12:00:30",10.8,10.81,"2021-04-04 12:32:00",10.8,"2021-04-04 12:07:00",12.59,12.6,"2021-04-04 12:01:00",12.57,"2021-04-04 12:57:30",10.14,10.15,"2021-04-04 12:00:30",10.12,"2021-04-04 13:00:00",14.97,14.99,"2021-04-04 12:09:00",14.95,"2021-04-04 12:57:00",23.52702,0,0.831,112.5,73.3,115,2.5,"2021-04-04 12:01:00",0,"2021-04-04 12:05:00",3.327,89,26.53,88,7.4,"2021-04-04 12:34:30",0.3,"2021-04-04 12:42:30",5.34,3.62
"2021-04-04 14:00:00",6820,30.27,"2021-04-04 13:19:00",13.1,17.5,"2021-04-04 13:16:30",0.001,"2021-04-04 13:06:30",972,36.89,37.62,"2021-04-04 13:41:00",36.18,"2021-04-04 13:54:00",33.09,35.98,"2021-04-04 14:00:00",31.4,"2021-04-04 13:03:00",41.16,42.18,"2021-04-04 13:58:30",39.96,"2021-04-04 13:00:30",34.73,35.49,"2021-04-04 13:59:00",34.02,"2021-04-04 13:03:00",33.64,33.91,"2021-04-04 13:55:30",33.44,"2021-04-04 13:03:00",33.19,33.24,"2021-04-04 13:01:30",33.08,"2021-04-04 13:40:30",33.91,33.95,"2021-04-04 13:00:30",33.82,"2021-04-04 13:42:00",33.46,33.57,"2021-04-04 13:06:30",33.34,"2021-04-04 13:59:30",10.99,11.09,"2021-04-04 13:59:30",10.86,"2021-04-04 13:00:30",12.42,12.53,"2021-04-04 13:59:30",12.31,"2021-04-04 13:00:30",10.82,10.84,"2021-04-04 13:53:00",10.8,"2021-04-04 13:02:30",12.58,12.59,"2021-04-04 13:01:30",12.57,"2021-04-04 13:11:30",10.12,10.13,"2021-04-04 13:01:30",10.11,"2021-04-04 13:45:00",14.96,14.98,"2021-04-04 13:05:30",14.94,"2021-04-04 13:35:00",20.70594,0,0.798,104.8,80.2,145,3.9,"2021-04-04 13:23:00",0,"2021-04-04 13:01:00",4.155,90.4,21.84,96,9.3,"2021-04-04 13:42:00",0.3,"2021-04-04 13:51:30",4.743,3.369
"2021-04-04 15:00:00",6821,30.39,"2021-04-04 14:00:30",13.28,18.25,"2021-04-04 14:10:30",0.134,"2021-04-04 14:45:30",972,36.27,37.52,"2021-04-04 14:56:30",35.13,"2021-04-04 14:26:30",36.93,38.85,"2021-04-04 14:19:00",34.83,"2021-04-04 14:56:30",42.56,42.81,"2021-04-04 14:59:00",42.18,"2021-04-04 14:00:30",36.17,36.8,"2021-04-04 14:54:30",35.47,"2021-04-04 14:00:30",34.13,34.46,"2021-04-04 14:59:30",33.82,"2021-04-04 14:03:30",33.23,33.24,"2021-04-04 14:01:00",33.19,"2021-04-04 14:01:30",33.84,33.93,"2021-04-04 14:01:30",33.75,"2021-04-04 14:39:00",33.38,33.49,"2021-04-04 14:19:00",33.28,"2021-04-04 14:51:30",11.09,11.11,"2021-04-04 14:10:00",11.06,"2021-04-04 14:57:00",12.64,12.73,"2021-04-04 14:59:30",12.53,"2021-04-04 14:01:00",10.86,10.89,"2021-04-04 14:54:30",10.84,"2021-04-04 14:00:30",12.58,12.59,"2021-04-04 14:56:00",12.57,"2021-04-04 14:05:30",10.11,10.12,"2021-04-04 14:02:30",10.1,"2021-04-04 14:48:30",14.95,14.97,"2021-04-04 14:03:00",14.93,"2021-04-04 15:00:00",15.16476,0,0.832,114.2,78.82,84,3.7,"2021-04-04 14:04:00",0,"2021-04-04 14:01:00",3.894,94.9,26.25,69,10.3,"2021-04-04 14:31:30",0.3,"2021-04-04 14:13:00",3.447,2.828
"2021-04-04 16:00:00",6822,30.64,"2021-04-04 15:19:00",13.3,18.65,"2021-04-04 15:13:30",0.136,"2021-04-04 15:30:30",971,35.75,37.53,"2021-04-04 15:07:00",33.87,"2021-04-04 15:59:00",38.67,43.04,"2021-04-04 15:59:30",34.95,"2021-04-04 15:07:00",42.92,43.1,"2021-04-04 15:28:30",42.6,"2021-04-04 15:57:30",37.3,37.77,"2021-04-04 15:58:00",36.78,"2021-04-04 15:00:30",34.72,35.09,"2021-04-04 15:58:00",34.42,"2021-04-04 15:06:30",33.26,33.39,"2021-04-04 15:59:00",33.22,"2021-04-04 15:20:30",33.79,33.95,"2021-04-04 15:44:30",33.75,"2021-04-04 15:07:00",33.35,33.46,"2021-04-04 15:01:30",33.28,"2021-04-04 15:02:30",11.03,11.07,"2021-04-04 15:02:00",10.94,"2021-04-04 16:00:00",12.8,12.88,"2021-04-04 15:56:00",12.73,"2021-04-04 15:00:30",10.92,10.95,"2021-04-04 16:00:00",10.89,"2021-04-04 15:01:30",12.6,12.62,"2021-04-04 15:54:30",12.59,"2021-04-04 15:00:30",10.11,10.11,"2021-04-04 15:24:30",10.1,"2021-04-04 15:02:30",14.93,14.95,"2021-04-04 15:00:30",14.92,"2021-04-04 15:17:30",8.416128,0,0.867,84.8,74.31,11,4.6,"2021-04-04 15:41:00",0,"2021-04-04 15:00:30",3.8,91.4,25.01,85,7.9,"2021-04-04 15:41:00",0,"2021-04-04 15:12:00",1.893,2.087
"2021-04-04 17:00:00",6823,35.4,"2021-04-04 16:00:30",13.08,13.11,"2021-04-04 17:00:00",0.001,"2021-04-04 16:30:30",972,33.61,34.45,"2021-04-04 16:16:30",32.68,"2021-04-04 16:57:00",44.12,46.75,"2021-04-04 16:58:30",42.06,"2021-04-04 16:20:30",41.76,42.6,"2021-04-04 16:00:30",40.91,"2021-04-04 16:58:00",38.02,38.2,"2021-04-04 16:42:30",37.69,"2021-04-04 16:00:30",35.27,35.51,"2021-04-04 16:48:00",35.04,"2021-04-04 16:07:00",33.46,33.63,"2021-04-04 16:56:30",33.34,"2021-04-04 16:06:30",33.82,33.9,"2021-04-04 16:19:30",33.75,"2021-04-04 16:00:30",33.37,33.44,"2021-04-04 16:50:00",33.3,"2021-04-04 16:04:30",10.8,10.94,"2021-04-04 16:00:30",10.67,"2021-04-04 16:59:30",12.91,12.94,"2021-04-04 16:56:30",12.87,"2021-04-04 16:01:00",10.98,11.02,"2021-04-04 16:58:30",10.94,"2021-04-04 16:00:30",12.62,12.64,"2021-04-04 16:55:00",12.6,"2021-04-04 16:00:30",10.11,10.12,"2021-04-04 16:43:00",10.1,"2021-04-04 16:01:00",14.94,14.95,"2021-04-04 16:46:30",14.92,"2021-04-04 16:01:00",2.577634,0,0.551,80.5,71.84,320,2.3,"2021-04-04 16:17:00",0,"2021-04-04 16:02:00",3.72,95.2,18.64,89,8,"2021-04-04 16:40:00",0,"2021-04-04 16:23:30",0.54,1.208
"2021-04-04 18:00:00",6824,39.39,"2021-04-04 17:00:30",12.92,0.578,"2021-04-04 18:00:00",0,"2021-04-04 17:34:30",972,31.92,32.63,"2021-04-04 17:00:30",31.47,"2021-04-04 17:57:30",48.39,49.58,"2021-04-04 17:57:30",46.68,"2021-04-04 17:04:00",39.98,40.97,"2021-04-04 17:01:30",39.1,"2021-04-04 17:59:00",38.19,38.23,"2021-04-04 17:27:30",38.05,"2021-04-04 17:58:30",35.74,35.91,"2021-04-04 17:43:00",35.49,"2021-04-04 17:05:30",33.67,33.84,"2021-04-04 17:59:00",33.58,"2021-04-04 17:01:30",33.9,33.95,"2021-04-04 17:20:30",33.77,"2021-04-04 17:15:00",33.37,33.42,"2021-04-04 17:00:30",33.3,"2021-04-04 17:20:30",10.52,10.66,"2021-04-04 17:01:00",10.39,"2021-04-04 18:00:00",12.94,12.95,"2021-04-04 17:22:00",12.93,"2021-04-04 17:52:00",11.04,11.07,"2021-04-04 17:54:00",11.01,"2021-04-04 17:00:30",12.65,12.67,"2021-04-04 17:51:30",12.62,"2021-04-04 17:01:30",10.12,10.13,"2021-04-04 17:43:00",10.11,"2021-04-04 17:03:00",14.94,14.95,"2021-04-04 17:54:30",14.93,"2021-04-04 17:21:30",0.1443972,0,0.576,102.9,62.78,83,2.5,"2021-04-04 17:09:00",0,"2021-04-04 17:01:00",4.461,102.3,14.05,97,7.8,"2021-04-04 17:36:30",1,"2021-04-04 17:14:30",0.041,0.329
"2021-04-04 19:00:00",6825,41.87,"2021-04-04 18:00:30",12.88,0.05,"2021-04-04 18:49:30",0,"2021-04-04 18:00:30",973,30.89,31.47,"2021-04-04 18:01:00",30.23,"2021-04-04 19:00:00",52.95,56.16,"2021-04-04 18:55:30",49.32,"2021-04-04 18:00:30",38.38,39.13,"2021-04-04 18:00:30",37.68,"2021-04-04 18:59:30",37.91,38.1,"2021-04-04 18:01:00",37.66,"2021-04-04 19:00:00",36.02,36.19,"2021-04-04 18:58:30",35.78,"2021-04-04 18:04:00",33.87,34.02,"2021-04-04 18:56:30",33.68,"2021-04-04 18:01:30",33.95,34,"2021-04-04 18:18:30",33.93,"2021-04-04 18:03:00",33.35,33.42,"2021-04-04 18:49:00",33.26,"2021-04-04 18:47:00",10.27,10.39,"2021-04-04 18:00:30",10.16,"2021-04-04 19:00:00",12.92,12.95,"2021-04-04 18:04:00",12.89,"2021-04-04 18:56:30",11.08,11.1,"2021-04-04 18:54:00",11.06,"2021-04-04 18:01:00",12.67,12.69,"2021-04-04 18:59:00",12.66,"2021-04-04 18:06:30",10.14,10.15,"2021-04-04 18:52:00",10.12,"2021-04-04 18:00:30",14.95,14.96,"2021-04-04 18:50:00",14.94,"2021-04-04 18:05:00",0.0008730212,0,0.877,101.2,69.6,237,3.2,"2021-04-04 18:51:30",0,"2021-04-04 18:01:30",5.243,104.8,16.79,103,9.7,"2021-04-04 18:36:00",1,"2021-04-04 18:59:30",0,0.001
"2021-04-04 20:00:00",6826,42.65,"2021-04-04 19:01:00",12.89,0.047,"2021-04-04 19:58:30",0,"2021-04-04 19:00:30",974,29.54,30.31,"2021-04-04 19:01:30",28.87,"2021-04-04 19:58:00",60.22,63.16,"2021-04-04 19:59:30",56,"2021-04-04 19:00:30",37.07,37.7,"2021-04-04 19:01:00",36.44,"2021-04-04 19:57:00",37.47,37.69,"2021-04-04 19:00:30",37.18,"2021-04-04 19:55:30",36.22,36.31,"2021-04-04 19:49:00",36.07,"2021-04-04 19:03:00",34.06,34.1,"2021-04-04 19:57:30",33.94,"2021-04-04 19:05:00",34.05,34.15,"2021-04-04 19:29:30",33.93,"2021-04-04 19:02:00",33.37,33.45,"2021-04-04 19:09:30",33.3,"2021-04-04 19:04:00",10.06,10.16,"2021-04-04 19:00:30",9.97,"2021-04-04 19:59:30",12.87,12.91,"2021-04-04 19:00:30",12.83,"2021-04-04 19:55:30",11.09,11.1,"2021-04-04 19:40:00",11.08,"2021-04-04 19:06:00",12.7,12.71,"2021-04-04 19:55:30",12.68,"2021-04-04 19:00:30",10.15,10.16,"2021-04-04 19:25:00",10.14,"2021-04-04 19:05:30",14.96,14.97,"2021-04-04 19:37:00",14.95,"2021-04-04 19:05:00",0.001014333,0,0.797,103,73.58,110,4.2,"2021-04-04 19:52:30",0,"2021-04-04 19:03:30",5.181,106.6,13.2,119,9.3,"2021-04-04 19:44:00",1.4,"2021-04-04 19:36:30",-0.005,0
"2021-04-04 21:00:00",6827,44.09,"2021-04-04 20:02:30",12.86,0.046,"2021-04-04 20:36:00",0,"2021-04-04 20:00:30",975,28.37,28.9,"2021-04-04 20:00:30",27.9,"2021-04-04 20:59:30",66.1,69,"2021-04-04 20:59:30",62.8,"2021-04-04 20:01:00",35.88,36.47,"2021-04-04 20:01:30",35.36,"2021-04-04 20:58:30",36.97,37.21,"2021-04-04 20:00:30",36.75,"2021-04-04 20:58:30",36.22,36.31,"2021-04-04 20:38:00",36.15,"2021-04-04 20:22:00",34.18,34.28,"2021-04-04 20:33:00",34.03,"2021-04-04 20:14:00",34.15,34.15,"2021-04-04 20:00:30",34.1,"2021-04-04 20:05:30",33.43,33.57,"2021-04-04 20:57:00",33.3,"2021-04-04 20:05:30",9.88,9.97,"2021-04-04 20:00:30",9.8,"2021-04-04 20:59:30",12.8,12.84,"2021-04-04 20:00:30",12.76,"2021-04-04 20:59:30",11.1,11.11,"2021-04-04 20:26:30",11.09,"2021-04-04 20:09:30",12.72,12.73,"2021-04-04 20:48:00",12.7,"2021-04-04 20:22:30",10.16,10.17,"2021-04-04 20:54:00",10.15,"2021-04-04 20:00:30",14.97,14.99,"2021-04-04 20:38:00",14.95,"2021-04-04 20:23:30",0.001096186,0,1.186,136.6,61.64,141,3.3,"2021-04-04 20:47:00",0,"2021-04-04 20:03:30",5.535,112.1,13.66,112,10.6,"2021-04-04 20:13:30",0.6,"2021-04-04 20:55:30",0.002,0
"2021-04-04 22:00:00",6828,44.35,"2021-04-04 21:06:00",12.82,0.046,"2021-04-04 21:06:00",0,"2021-04-04 21:00:30",975,27.44,27.98,"2021-04-04 21:03:30",26.89,"2021-04-04 21:59:30",70.73,73.22,"2021-04-04 21:52:30",68.11,"2021-04-04 21:04:00",34.96,35.37,"2021-04-04 21:00:30",34.58,"2021-04-04 21:58:30",36.44,36.75,"2021-04-04 21:01:00",36.17,"2021-04-04 21:52:30",36.15,36.29,"2021-04-04 21:18:00",35.96,"2021-04-04 21:57:30",34.27,34.36,"2021-04-04 21:55:00",34.2,"2021-04-04 21:11:30",34.18,34.31,"2021-04-04 21:46:30",34.14,"2021-04-04 21:06:30",33.52,33.61,"2021-04-04 21:34:00",33.42,"2021-04-04 21:05:30",9.73,9.8,"2021-04-04 21:01:00",9.65,"2021-04-04 22:00:00",12.73,12.77,"2021-04-04 21:04:30",12.7,"2021-04-04 21:58:30",11.1,11.11,"2021-04-04 21:20:30",11.09,"2021-04-04 21:35:00",12.73,12.75,"2021-04-04 21:54:30",12.72,"2021-04-04 21:02:30",10.18,10.2,"2021-04-04 21:56:00",10.17,"2021-04-04 21:01:00",14.98,14.99,"2021-04-04 21:55:00",14.97,"2021-04-04 21:02:00",0.001013547,0,1.373,136.6,55.32,80,4.7,"2021-04-04 21:38:00",0,"2021-04-04 21:10:00",5.738,118.2,16.83,79,11,"2021-04-04 21:06:30",1.5,"2021-04-04 21:11:00",0.002,0
"2021-04-04 23:00:00",6829,44.93,"2021-04-04 22:01:00",12.8,0.045,"2021-04-04 22:18:00",0,"2021-04-04 22:00:30",975,26.48,26.9,"2021-04-04 22:00:30",26.24,"2021-04-04 23:00:00",74.15,75.62,"2021-04-04 22:59:30",71.91,"2021-04-04 22:02:30",34.22,34.62,"2021-04-04 22:01:30",33.83,"2021-04-04 22:58:00",35.93,36.2,"2021-04-04 22:00:30",35.62,"2021-04-04 23:00:00",36.01,36.11,"2021-04-04 22:24:30",35.81,"2021-04-04 22:54:00",34.32,34.44,"2021-04-04 22:58:00",34.22,"2021-04-04 22:10:30",34.32,34.36,"2021-04-04 22:16:00",34.18,"2021-04-04 22:04:30",33.56,33.63,"2021-04-04 22:20:00",33.5,"2021-04-04 22:04:00",9.59,9.66,"2021-04-04 22:00:30",9.53,"2021-04-04 22:57:30",12.67,12.71,"2021-04-04 22:00:30",12.63,"2021-04-04 22:53:30",11.09,11.11,"2021-04-04 22:03:30",11.08,"2021-04-04 22:43:30",12.74,12.75,"2021-04-04 22:17:00",12.73,"2021-04-04 22:02:30",10.19,10.2,"2021-04-04 22:26:00",10.18,"2021-04-04 22:00:30",14.99,15,"2021-04-04 22:57:30",14.98,"2021-04-04 22:10:30",0.0009805021,0,0.936,116.8,64.83,155,3.5,"2021-04-04 22:44:30",0,"2021-04-04 22:01:00",4.765,112.4,16.95,125,8.1,"2021-04-04 22:20:30",1.1,"2021-04-04 22:57:30",-0.008,0
"2021-04-05 00:00:00",6830,45.04,"2021-04-04 23:00:30",12.79,0.046,"2021-04-04 23:08:00",0,"2021-04-04 23:00:30",975,25.97,26.25,"2021-04-04 23:00:30",25.6,"2021-04-05 00:00:00",77.63,82.9,"2021-04-05 00:00:00",74.98,"2021-04-04 23:00:30",33.61,33.86,"2021-04-04 23:02:00",33.38,"2021-04-04 23:52:00",35.45,35.72,"2021-04-04 23:01:00",35.15,"2021-04-04 23:56:00",35.85,35.96,"2021-04-04 23:01:30",35.73,"2021-04-04 23:56:00",34.38,34.49,"2021-04-04 23:38:30",34.26,"2021-04-04 23:55:00",34.36,34.38,"2021-04-04 23:48:00",34.33,"2021-04-04 23:04:00",33.55,33.63,"2021-04-04 23:02:00",33.49,"2021-04-04 23:09:30",9.48,9.54,"2021-04-04 23:01:00",9.43,"2021-04-05 00:00:00",12.6,12.64,"2021-04-04 23:00:30",12.57,"2021-04-04 23:48:00",11.08,11.1,"2021-04-04 23:04:30",11.06,"2021-04-04 23:59:30",12.75,12.76,"2021-04-04 23:39:30",12.74,"2021-04-04 23:01:30",10.2,10.21,"2021-04-04 23:47:30",10.19,"2021-04-04 23:01:00",15,15.02,"2021-04-04 23:53:30",14.99,"2021-04-04 23:01:00",0.0007350073,0,0.954,138.4,51.22,147,3.9,"2021-04-04 23:48:00",0,"2021-04-04 23:12:30",4.622,118.2,14.89,116,9.6,"2021-04-04 23:08:30",1.6,"2021-04-04 23:43:00",-0.01,0
"2021-04-05 01:00:00",6831,45.2,"2021-04-05 00:00:30",12.79,0.045,"2021-04-05 00:38:30",0,"2021-04-05 00:00:30",975,24.82,25.57,"2021-04-05 00:00:30",24.6,"2021-04-05 00:20:00",86.3,88.4,"2021-04-05 00:11:00",82.6,"2021-04-05 00:00:30",33.05,33.44,"2021-04-05 00:00:30",32.76,"2021-04-05 00:58:00",35.02,35.22,"2021-04-05 00:01:00",34.74,"2021-04-05 00:57:00",35.69,35.85,"2021-04-05 00:05:00",35.59,"2021-04-05 00:58:30",34.36,34.49,"2021-04-05 00:03:30",34.28,"2021-04-05 00:36:30",34.38,34.46,"2021-04-05 00:46:30",34.34,"2021-04-05 00:04:00",33.6,33.76,"2021-04-05 00:59:30",33.47,"2021-04-05 00:06:00",9.39,9.44,"2021-04-05 00:01:30",9.33,"2021-04-05 00:57:00",12.54,12.58,"2021-04-05 00:00:30",12.51,"2021-04-05 00:41:30",11.06,11.08,"2021-04-05 00:08:30",11.05,"2021-04-05 01:00:00",12.75,12.76,"2021-04-05 00:03:00",12.74,"2021-04-05 00:11:00",10.21,10.22,"2021-04-05 00:42:30",10.2,"2021-04-05 00:03:00",15.01,15.02,"2021-04-05 00:23:00",15,"2021-04-05 00:28:00",0.0009646991,0,1.052,153.8,46.26,178,3.5,"2021-04-05 00:23:00",0,"2021-04-05 00:01:00",3.51,119.6,17.06,115,7.5,"2021-04-05 00:25:00",1,"2021-04-05 00:49:00",-0.013,0
"2021-04-05 02:00:00",6832,46.14,"2021-04-05 01:01:00",12.78,0.045,"2021-04-05 01:21:30",0,"2021-04-05 01:00:30",974,24.78,24.99,"2021-04-05 01:53:00",24.56,"2021-04-05 01:07:30",86.7,87.8,"2021-04-05 01:08:30",85.4,"2021-04-05 01:01:00",32.44,32.78,"2021-04-05 01:01:00",32.18,"2021-04-05 01:50:30",34.61,34.84,"2021-04-05 01:01:00",34.36,"2021-04-05 01:55:30",35.48,35.63,"2021-04-05 01:04:30",35.38,"2021-04-05 01:30:00",34.3,34.44,"2021-04-05 01:11:00",34.24,"2021-04-05 01:53:00",34.43,34.56,"2021-04-05 01:33:00",34.36,"2021-04-05 01:01:30",33.69,33.81,"2021-04-05 01:43:00",33.55,"2021-04-05 01:04:30",9.29,9.34,"2021-04-05 01:01:00",9.25,"2021-04-05 01:56:30",12.49,12.51,"2021-04-05 01:00:30",12.45,"2021-04-05 01:59:30",11.05,11.07,"2021-04-05 01:10:00",11.03,"2021-04-05 01:57:30",12.75,12.76,"2021-04-05 01:01:00",12.74,"2021-04-05 01:03:30",10.21,10.22,"2021-04-05 01:56:30",10.2,"2021-04-05 01:05:30",15.01,15.03,"2021-04-05 01:48:00",14.99,"2021-04-05 01:03:00",0.0006655107,0,1.095,163.5,38.31,164,3.2,"2021-04-05 01:21:30",0,"2021-04-05 01:04:30",3.447,127.4,16.83,127,6.2,"2021-04-05 01:30:00",1.1,"2021-04-05 01:37:30",-0.012,0
"2021-04-05 03:00:00",6833,46.27,"2021-04-05 02:08:00",12.73,0.046,"2021-04-05 02:12:00",0,"2021-04-05 02:00:30",974,24.21,24.97,"2021-04-05 02:04:00",23.7,"2021-04-05 03:00:00",92.9,95.6,"2021-04-05 02:54:00",85.3,"2021-04-05 02:02:30",31.93,32.18,"2021-04-05 02:00:30",31.71,"2021-04-05 02:58:30",34.24,34.47,"2021-04-05 02:01:00",33.99,"2021-04-05 03:00:00",35.29,35.49,"2021-04-05 02:00:30",35.13,"2021-04-05 03:00:00",34.27,34.33,"2021-04-05 02:05:30",34.23,"2021-04-05 02:21:00",34.46,34.56,"2021-04-05 02:43:30",34.36,"2021-04-05 02:57:00",33.73,33.8,"2021-04-05 02:01:00",33.66,"2021-04-05 02:01:30",9.22,9.26,"2021-04-05 02:09:30",9.19,"2021-04-05 02:53:00",12.43,12.46,"2021-04-05 02:04:00",12.4,"2021-04-05 02:48:00",11.03,11.05,"2021-04-05 02:10:00",11.02,"2021-04-05 02:52:30",12.75,12.76,"2021-04-05 02:00:30",12.74,"2021-04-05 02:32:00",10.22,10.23,"2021-04-05 02:46:30",10.21,"2021-04-05 02:11:00",15.02,15.03,"2021-04-05 02:06:00",15.01,"2021-04-05 02:03:00",0.0006867626,0.8,0.422,96.2,60.75,56,2.4,"2021-04-05 02:03:30",0,"2021-04-05 02:06:00",2.457,101,28.17,79,6.9,"2021-04-05 02:04:30",0.3,"2021-04-05 02:46:30",-0.021,0
"2021-04-05 04:00:00",6834,46.72,"2021-04-05 03:00:30",12.73,0.046,"2021-04-05 03:57:30",0,"2021-04-05 03:00:30",974,23.37,23.84,"2021-04-05 03:07:30",23.11,"2021-04-05 03:26:00",96.7,98,"2021-04-05 03:50:00",94.8,"2021-04-05 03:16:00",31.29,31.76,"2021-04-05 03:01:00",30.71,"2021-04-05 03:58:30",33.86,34.06,"2021-04-05 03:02:30",33.58,"2021-04-05 03:59:30",35.08,35.24,"2021-04-05 03:06:30",34.97,"2021-04-05 03:59:00",34.25,34.28,"2021-04-05 03:00:30",34.13,"2021-04-05 03:55:00",34.48,34.56,"2021-04-05 03:04:30",34.38,"2021-04-05 03:02:30",33.74,33.8,"2021-04-05 03:02:30",33.68,"2021-04-05 03:07:30",9.46,9.82,"2021-04-05 04:00:00",9.18,"2021-04-05 03:03:30",12.39,12.41,"2021-04-05 03:15:30",12.36,"2021-04-05 03:58:00",11.02,11.04,"2021-04-05 03:06:30",11.01,"2021-04-05 03:56:30",12.74,12.75,"2021-04-05 03:16:30",12.73,"2021-04-05 03:44:30",10.22,10.23,"2021-04-05 03:43:00",10.21,"2021-04-05 03:01:00",15.03,15.04,"2021-04-05 03:40:30",15.01,"2021-04-05 03:01:30",0.0007889492,4.2,0.307,27.33,41.77,151,1.3,"2021-04-05 03:13:30",0,"2021-04-05 03:00:30",1.723,79.23,25.38,87,5.1,"2021-04-05 03:13:30",0,"2021-04-05 03:29:00",-0.022,0
"2021-04-05 05:00:00",6835,47.16,"2021-04-05 04:23:30",12.71,0.047,"2021-04-05 04:40:00",0,"2021-04-05 04:00:30",974,23.38,23.53,"2021-04-05 04:37:00",23.24,"2021-04-05 04:20:00",97.7,98.4,"2021-04-05 04:05:00",96.9,"2021-04-05 04:17:00",30.42,30.74,"2021-04-05 04:00:30",30.08,"2021-04-05 04:56:00",33.42,33.67,"2021-04-05 04:00:30",33.2,"2021-04-05 05:00:00",34.88,35.09,"2021-04-05 04:00:30",34.71,"2021-04-05 04:53:00",34.14,34.26,"2021-04-05 04:04:00",34.01,"2021-04-05 04:50:00",34.45,34.56,"2021-04-05 04:25:30",34.36,"2021-04-05 04:42:00",33.74,33.82,"2021-04-05 04:06:00",33.68,"2021-04-05 04:00:30",10.01,10.13,"2021-04-05 04:59:00",9.83,"2021-04-05 04:00:30",12.33,12.36,"2021-04-05 04:00:30",12.28,"2021-04-05 05:00:00",11.01,11.03,"2021-04-05 04:09:30",10.99,"2021-04-05 04:54:00",12.74,12.75,"2021-04-05 04:30:00",12.73,"2021-04-05 04:04:30",10.22,10.23,"2021-04-05 04:20:00",10.21,"2021-04-05 04:17:30",15.04,15.05,"2021-04-05 04:37:00",15.02,"2021-04-05 04:24:00",0.0005213592,0,0.206,94.9,59.59,58,1.1,"2021-04-05 04:09:00",0,"2021-04-05 04:00:30",1.497,100.4,28.36,66,4.9,"2021-04-05 04:17:00",0,"2021-04-05 04:06:00",-0.023,0
"2021-04-05 06:00:00",6836,47.59,"2021-04-05 05:01:00",12.69,0.052,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",975,23.22,23.37,"2021-04-05 05:40:00",23.04,"2021-04-05 05:26:00",96.8,98.4,"2021-04-05 05:06:00",95.1,"2021-04-05 06:00:00",29.77,30.12,"2021-04-05 05:08:30",29.44,"2021-04-05 06:00:00",32.93,33.25,"2021-04-05 05:02:00",32.62,"2021-04-05 05:57:00",34.64,34.82,"2021-04-05 05:04:00",34.46,"2021-04-05 05:55:30",34.07,34.1,"2021-04-05 05:00:30",34.03,"2021-04-05 05:13:00",34.4,34.49,"2021-04-05 05:12:30",34.34,"2021-04-05 05:17:30",33.74,33.82,"2021-04-05 05:04:00",33.68,"2021-04-05 05:42:00",10.17,10.19,"2021-04-05 05:46:30",10.13,"2021-04-05 05:00:30",12.26,12.3,"2021-04-05 05:02:30",12.22,"2021-04-05 05:54:00",10.99,11.01,"2021-04-05 05:03:00",10.97,"2021-04-05 05:45:00",12.73,12.74,"2021-04-05 05:04:30",12.72,"2021-04-05 05:54:30",10.22,10.23,"2021-04-05 05:02:30",10.21,"2021-04-05 05:10:00",15.04,15.05,"2021-04-05 05:50:30",15.02,"2021-04-05 05:00:30",0.09969107,0,0.46,139.9,45.43,126,1.9,"2021-04-05 05:24:30",0,"2021-04-05 05:00:30",2.202,119,19.98,118,4.3,"2021-04-05 05:37:30",0.3,"2021-04-05 05:03:30",-0.011,0
"2021-04-05 07:00:00",6837,46.65,"2021-04-05 07:00:00",12.7,12.76,"2021-04-05 06:04:30",0.002,"2021-04-05 06:06:00",976,23.62,24.2,"2021-04-05 06:56:00",23.24,"2021-04-05 06:02:30",94.3,95.9,"2021-04-05 06:05:00",92.6,"2021-04-05 06:59:00",29.14,29.45,"2021-04-05 06:00:30",29.01,"2021-04-05 06:50:00",32.45,32.71,"2021-04-05 06:01:30",32.2,"2021-04-05 06:54:30",34.39,34.52,"2021-04-05 06:00:30",34.2,"2021-04-05 06:58:30",34.04,34.07,"2021-04-05 06:00:30",33.88,"2021-04-05 06:57:30",34.37,34.46,"2021-04-05 06:14:30",34.3,"2021-04-05 06:26:30",33.74,33.82,"2021-04-05 06:37:00",33.68,"2021-04-05 06:01:00",10.2,10.22,"2021-04-05 06:59:00",10.17,"2021-04-05 06:00:30",12.19,12.23,"2021-04-05 06:01:00",12.15,"2021-04-05 06:59:30",10.97,10.98,"2021-04-05 06:04:00",10.95,"2021-04-05 06:57:30",12.71,12.73,"2021-04-05 06:02:00",12.7,"2021-04-05 06:58:00",10.22,10.22,"2021-04-05 06:00:30",10.21,"2021-04-05 06:02:00",15.04,15.05,"2021-04-05 06:57:30",15.03,"2021-04-05 06:31:00",1.205238,0,0.555,139.9,49.34,197,2.8,"2021-04-05 06:50:00",0,"2021-04-05 06:01:00",2.554,119.7,16.03,88,4.9,"2021-04-05 06:25:00",0.9,"2021-04-05 06:06:00",0.198,0.247
"2021-04-05 08:00:00",6838,44.55,"2021-04-05 08:00:00",13.1,14.84,"2021-04-05 07:09:00",0.162,"2021-04-05 07:08:30",976,24.45,25.1,"2021-04-05 07:59:00",24.09,"2021-04-05 07:04:00",89.6,92.2,"2021-04-05 07:04:30",85.8,"2021-04-05 08:00:00",29.06,29.11,"2021-04-05 07:32:30",29.01,"2021-04-05 07:01:30",32.01,32.25,"2021-04-05 07:00:30",31.83,"2021-04-05 07:50:00",34.18,34.31,"2021-04-05 07:00:30",34.04,"2021-04-05 07:54:00",33.89,34.02,"2021-04-05 07:00:30",33.84,"2021-04-05 07:17:00",34.36,34.38,"2021-04-05 07:06:00",34.33,"2021-04-05 07:25:00",33.74,33.84,"2021-04-05 07:30:30",33.68,"2021-04-05 07:35:30",10.25,10.28,"2021-04-05 07:58:00",10.21,"2021-04-05 07:01:30",12.13,12.16,"2021-04-05 07:07:30",12.1,"2021-04-05 07:59:30",10.94,10.96,"2021-04-05 07:02:00",10.92,"2021-04-05 08:00:00",12.71,12.72,"2021-04-05 07:04:30",12.7,"2021-04-05 07:50:30",10.22,10.22,"2021-04-05 07:02:00",10.21,"2021-04-05 07:51:30",15.04,15.05,"2021-04-05 07:01:30",15.03,"2021-04-05 07:07:00",3.313237,0,1.225,154.7,39.11,118,3.5,"2021-04-05 07:58:00",0,"2021-04-05 07:15:00",3.727,127.1,16.97,123,7,"2021-04-05 07:31:30",1.2,"2021-04-05 07:14:00",0.612,1.093
"2021-04-05 09:00:00",6839,37.2,"2021-04-05 09:00:00",13.48,15.23,"2021-04-05 08:05:00",0.217,"2021-04-05 08:42:30",977,26.58,28.31,"2021-04-05 08:58:30",25,"2021-04-05 08:02:00",79.73,87,"2021-04-05 08:04:30",69.86,"2021-04-05 08:59:30",29.22,29.49,"2021-04-05 08:58:00",29.03,"2021-04-05 08:01:00",31.7,31.85,"2021-04-05 08:01:00",31.62,"2021-04-05 08:54:00",33.9,34.04,"2021-04-05 08:02:00",33.74,"2021-04-05 08:57:30",33.79,33.86,"2021-04-05 08:00:30",33.65,"2021-04-05 08:53:30",34.34,34.36,"2021-04-05 08:00:30",34.28,"2021-04-05 08:23:00",33.74,33.82,"2021-04-05 08:15:00",33.66,"2021-04-05 08:09:00",10.32,10.37,"2021-04-05 08:59:00",10.28,"2021-04-05 08:01:00",12.08,12.1,"2021-04-05 08:01:00",12.06,"2021-04-05 08:59:30",10.91,10.93,"2021-04-05 08:13:00",10.9,"2021-04-05 08:52:00",12.69,12.7,"2021-04-05 08:04:30",12.68,"2021-04-05 08:50:30",10.21,10.21,"2021-04-05 08:01:00",10.2,"2021-04-05 08:42:30",15.03,15.05,"2021-04-05 08:00:30",15.02,"2021-04-05 08:43:30",11.47387,0,1.038,157.7,52.57,253,3.5,"2021-04-05 08:32:30",0,"2021-04-05 08:04:30",3.675,116.1,19.86,124,8.4,"2021-04-05 08:58:30",1,"2021-04-05 08:44:00",2.303,1.966
"2021-04-05 10:00:00",6840,30.46,"2021-04-05 09:56:30",13.47,18.34,"2021-04-05 09:23:30",0.159,"2021-04-05 09:37:00",977,29.66,31.41,"2021-04-05 09:53:30",27.98,"2021-04-05 09:02:30",65.55,72.55,"2021-04-05 09:04:30",58.87,"2021-04-05 09:55:00",29.98,30.5,"2021-04-05 10:00:00",29.45,"2021-04-05 09:01:30",31.57,31.64,"2021-04-05 09:00:30",31.47,"2021-04-05 09:23:30",33.67,33.88,"2021-04-05 09:01:30",33.48,"2021-04-05 09:58:30",33.65,33.71,"2021-04-05 09:03:00",33.6,"2021-04-05 09:12:00",34.25,34.36,"2021-04-05 09:02:00",34.15,"2021-04-05 09:39:00",33.72,33.82,"2021-04-05 09:38:30",33.65,"2021-04-05 09:06:30",10.45,10.52,"2021-04-05 09:57:30",10.38,"2021-04-05 09:01:00",12.05,12.07,"2021-04-05 09:05:30",12.04,"2021-04-05 09:28:30",10.89,10.91,"2021-04-05 09:01:00",10.87,"2021-04-05 09:52:00",12.68,12.69,"2021-04-05 09:00:30",12.66,"2021-04-05 09:56:30",10.2,10.21,"2021-04-05 09:07:30",10.19,"2021-04-05 09:30:00",15.03,15.04,"2021-04-05 09:03:00",15.01,"2021-04-05 09:57:00",18.34847,0,0.858,128.5,66.53,181,3.4,"2021-04-05 09:23:30",0,"2021-04-05 09:03:00",4.163,103.1,22.01,109,7.5,"2021-04-05 09:26:00",0.7,"2021-04-05 09:27:30",3.888,2.717
"2021-04-05 11:00:00",6841,30.64,"2021-04-05 10:00:30",13.42,18.52,"2021-04-05 10:45:00",0.115,"2021-04-05 10:03:30",976,31.19,32.71,"2021-04-05 10:44:30",29.91,"2021-04-05 10:17:00",59.17,64.8,"2021-04-05 10:04:30",53.05,"2021-04-05 10:59:00",31.46,32.81,"2021-04-05 11:00:00",30.49,"2021-04-05 10:00:30",31.64,31.79,"2021-04-05 10:57:00",31.49,"2021-04-05 10:02:30",33.5,33.57,"2021-04-05 10:06:00",33.42,"2021-04-05 10:36:30",33.55,33.65,"2021-04-05 10:00:30",33.43,"2021-04-05 10:59:00",34.16,34.23,"2021-04-05 10:03:00",34.14,"2021-04-05 10:02:00",33.69,33.78,"2021-04-05 10:18:00",33.54,"2021-04-05 10:24:00",10.66,10.82,"2021-04-05 11:00:00",10.52,"2021-04-05 10:00:30",12.06,12.08,"2021-04-05 10:58:00",12.04,"2021-04-05 10:02:00",10.86,10.88,"2021-04-05 10:00:30",10.84,"2021-04-05 10:52:00",12.65,12.67,"2021-04-05 10:04:30",12.64,"2021-04-05 10:43:00",10.18,10.19,"2021-04-05 10:04:30",10.17,"2021-04-05 10:53:00",15.01,15.03,"2021-04-05 10:08:00",14.99,"2021-04-05 10:43:00",17.65691,0,0.791,111.7,72.5,131,3.1,"2021-04-05 10:34:00",0,"2021-04-05 10:04:30",3.62,98,24.36,107,6.8,"2021-04-05 10:20:30",0.5,"2021-04-05 10:55:30",3.818,3.265
"2021-04-05 12:00:00",6842,31.38,"2021-04-05 11:01:00",13.39,19.22,"2021-04-05 11:51:30",0.131,"2021-04-05 11:14:30",975,32.19,33.12,"2021-04-05 11:50:30",31.22,"2021-04-05 11:06:30",52.82,56.88,"2021-04-05 11:09:30",48.87,"2021-04-05 11:44:30",33.9,34.89,"2021-04-05 11:59:00",32.76,"2021-04-05 11:00:30",32.07,32.45,"2021-04-05 11:56:30",31.78,"2021-04-05 11:02:00",33.47,33.51,"2021-04-05 11:00:30",33.35,"2021-04-05 11:43:30",33.43,33.47,"2021-04-05 11:10:30",33.32,"2021-04-05 11:52:30",34.15,34.15,"2021-04-05 11:00:30",34.11,"2021-04-05 11:42:30",33.61,33.73,"2021-04-05 11:10:00",33.49,"2021-04-05 11:50:00",11,11.16,"2021-04-05 12:00:00",10.82,"2021-04-05 11:00:30",12.11,12.16,"2021-04-05 11:59:30",12.06,"2021-04-05 11:00:30",10.83,10.84,"2021-04-05 11:20:00",10.82,"2021-04-05 11:54:30",12.63,12.65,"2021-04-05 11:01:00",12.62,"2021-04-05 11:48:30",10.15,10.17,"2021-04-05 11:00:30",10.14,"2021-04-05 11:54:30",15,15.01,"2021-04-05 11:01:00",14.98,"2021-04-05 11:49:00",18.68665,0,0.923,147.1,63.4,171,3.9,"2021-04-05 11:58:30",0,"2021-04-05 11:22:00",3.682,105.5,23.67,122,7.3,"2021-04-05 11:01:30",0.4,"2021-04-05 11:38:30",4.074,3.57
"2021-04-05 13:00:00",6843,32.67,"2021-04-05 12:00:30",13.4,19.15,"2021-04-05 12:12:00",0.151,"2021-04-05 12:45:30",974,33.04,33.74,"2021-04-05 12:29:30",32.16,"2021-04-05 12:59:00",50.09,52.39,"2021-04-05 12:01:00",47.46,"2021-04-05 12:06:30",35.98,36.83,"2021-04-05 12:58:30",34.84,"2021-04-05 12:00:30",32.84,33.27,"2021-04-05 12:52:30",32.44,"2021-04-05 12:01:00",33.48,33.51,"2021-04-05 12:05:30",33.35,"2021-04-05 12:01:30",33.29,33.45,"2021-04-05 12:02:00",33.22,"2021-04-05 12:50:00",34.11,34.15,"2021-04-05 12:01:30",34,"2021-04-05 12:20:30",33.56,33.65,"2021-04-05 12:28:30",33.49,"2021-04-05 12:09:00",11.32,11.43,"2021-04-05 12:59:00",11.16,"2021-04-05 12:00:30",12.22,12.29,"2021-04-05 12:59:30",12.15,"2021-04-05 12:00:30",10.82,10.83,"2021-04-05 12:03:00",10.81,"2021-04-05 12:24:00",12.62,12.64,"2021-04-05 12:00:30",12.62,"2021-04-05 12:09:30",10.13,10.15,"2021-04-05 12:13:30",10.12,"2021-04-05 12:54:30",14.98,14.99,"2021-04-05 12:01:00",14.97,"2021-04-05 12:14:00",15.324,0,0.813,125.6,72.17,143,3.1,"2021-04-05 12:07:30",0,"2021-04-05 12:16:00",3.989,103.6,27.28,98,8.5,"2021-04-05 12:07:30",0.3,"2021-04-05 12:48:30",3.377,3.585
"2021-04-05 14:00:00",6844,34.8,"2021-04-05 13:00:30",13.4,18.45,"2021-04-05 13:51:30",0.148,"2021-04-05 13:30:30",973,33.25,34.45,"2021-04-05 13:43:00",31.54,"2021-04-05 13:05:30",49.34,54.18,"2021-04-05 13:10:00",45.06,"2021-04-05 13:43:30",37.24,38.27,"2021-04-05 14:00:00",36.8,"2021-04-05 13:01:00",33.71,34.14,"2021-04-05 14:00:00",33.25,"2021-04-05 13:00:30",33.6,33.72,"2021-04-05 13:52:30",33.48,"2021-04-05 13:05:00",33.24,33.29,"2021-04-05 13:08:30",33.22,"2021-04-05 13:37:00",33.99,34.1,"2021-04-05 13:01:00",33.93,"2021-04-05 13:57:30",33.55,33.63,"2021-04-05 13:32:00",33.47,"2021-04-05 13:06:00",11.51,11.65,"2021-04-05 13:58:30",11.43,"2021-04-05 13:00:30",12.34,12.42,"2021-04-05 13:59:30",12.28,"2021-04-05 13:02:30",10.83,10.84,"2021-04-05 13:57:30",10.83,"2021-04-05 13:00:30",12.61,12.63,"2021-04-05 13:04:00",12.6,"2021-04-05 13:47:30",10.13,10.14,"2021-04-05 13:03:00",10.11,"2021-04-05 13:42:00",14.97,14.99,"2021-04-05 13:06:00",14.95,"2021-04-05 13:44:00",19.1588,0,1.02,133.6,54.95,100,4.4,"2021-04-05 13:03:30",0,"2021-04-05 13:05:30",4.465,110.1,19.36,101,7.6,"2021-04-05 13:47:00",1.5,"2021-04-05 13:56:30",4.218,3.321
"2021-04-05 15:00:00",6845,34.88,"2021-04-05 14:13:00",13.39,18.35,"2021-04-05 14:07:00",0.139,"2021-04-05 14:27:00",973,34,34.94,"2021-04-05 14:53:00",32.91,"2021-04-05 14:16:30",47.57,50.67,"2021-04-05 14:29:30",44.84,"2021-04-05 14:06:30",38.99,39.34,"2021-04-05 14:50:30",38.27,"2021-04-05 14:01:00",34.59,35.09,"2021-04-05 14:55:00",34.06,"2021-04-05 14:01:00",33.89,34.09,"2021-04-05 14:58:30",33.66,"2021-04-05 14:09:30",33.24,33.26,"2021-04-05 14:46:30",33.22,"2021-04-05 14:15:30",33.95,34,"2021-04-05 14:06:00",33.91,"2021-04-05 14:51:30",33.55,33.63,"2021-04-05 14:01:00",33.42,"2021-04-05 14:58:30",11.76,11.83,"2021-04-05 15:00:00",11.65,"2021-04-05 14:01:00",12.48,12.55,"2021-04-05 15:00:00",12.4,"2021-04-05 14:03:30",10.85,10.88,"2021-04-05 14:53:30",10.83,"2021-04-05 14:13:00",12.61,12.62,"2021-04-05 14:30:30",12.6,"2021-04-05 14:04:00",10.11,10.12,"2021-04-05 14:00:30",10.11,"2021-04-05 14:54:30",14.96,14.97,"2021-04-05 14:17:00",14.95,"2021-04-05 14:10:30",13.82943,0,0.802,115.4,68.91,94,3.8,"2021-04-05 14:10:00",0,"2021-04-05 14:09:00",3.878,100.5,27.53,106,8.5,"2021-04-05 14:14:00",0.3,"2021-04-05 14:51:00",3.077,2.798
"2021-04-05 16:00:00",6846,34.23,"2021-04-05 15:22:30",13.35,17.75,"2021-04-05 15:49:00",0.115,"2021-04-05 15:02:00",973,33.31,35.59,"2021-04-05 15:15:00",30.95,"2021-04-05 15:55:30",46.85,51.22,"2021-04-05 15:59:30",43.67,"2021-04-05 15:14:00",39.72,40.03,"2021-04-05 15:33:30",39.34,"2021-04-05 15:00:30",35.46,35.83,"2021-04-05 15:56:00",35.01,"2021-04-05 15:00:30",34.23,34.44,"2021-04-05 15:59:30",34.04,"2021-04-05 15:03:00",33.27,33.39,"2021-04-05 15:52:00",33.24,"2021-04-05 15:00:30",33.95,33.95,"2021-04-05 15:00:30",33.9,"2021-04-05 15:47:00",33.53,33.63,"2021-04-05 15:01:30",33.41,"2021-04-05 15:45:00",11.86,11.89,"2021-04-05 15:28:00",11.8,"2021-04-05 15:59:00",12.61,12.68,"2021-04-05 15:59:30",12.55,"2021-04-05 15:00:30",10.88,10.91,"2021-04-05 16:00:00",10.86,"2021-04-05 15:00:30",12.61,12.62,"2021-04-05 15:40:00",12.61,"2021-04-05 15:00:30",10.1,10.11,"2021-04-05 15:01:30",10.1,"2021-04-05 15:18:00",14.95,14.97,"2021-04-05 15:58:30",14.94,"2021-04-05 15:10:30",8.447717,0,1.153,147.7,54.09,150,4.9,"2021-04-05 15:47:00",0,"2021-04-05 15:01:00",4.447,116.4,19.8,118,7.6,"2021-04-05 15:41:30",0.3,"2021-04-05 15:02:30",1.849,2.072
"2021-04-05 17:00:00",6847,40.18,"2021-04-05 16:00:30",13.38,13.49,"2021-04-05 17:00:00",0.169,"2021-04-05 16:11:30",973,30.88,31.12,"2021-04-05 16:47:30",30.69,"2021-04-05 16:20:00",51.77,52.74,"2021-04-05 16:39:30",50.56,"2021-04-05 16:01:00",38.27,39.34,"2021-04-05 16:01:00",37.28,"2021-04-05 16:57:30",36,36.14,"2021-04-05 16:53:30",35.8,"2021-04-05 16:02:00",34.59,34.76,"2021-04-05 16:57:00",34.34,"2021-04-05 16:01:30",33.4,33.45,"2021-04-05 16:16:00",33.26,"2021-04-05 16:02:30",33.95,33.95,"2021-04-05 16:00:30",33.9,"2021-04-05 16:30:30",33.44,33.57,"2021-04-05 16:03:30",33.32,"2021-04-05 16:51:00",11.64,11.8,"2021-04-05 16:00:30",11.49,"2021-04-05 17:00:00",12.7,12.73,"2021-04-05 16:49:30",12.66,"2021-04-05 16:01:30",10.93,10.96,"2021-04-05 16:57:30",10.91,"2021-04-05 16:02:00",12.62,12.64,"2021-04-05 16:59:30",12.61,"2021-04-05 16:00:30",10.11,10.12,"2021-04-05 16:39:00",10.11,"2021-04-05 16:00:30",14.96,14.99,"2021-04-05 16:13:30",14.95,"2021-04-05 16:04:30",2.499709,0,1.128,141.2,42.75,137,3.6,"2021-04-05 16:27:00",0,"2021-04-05 16:01:00",3.973,123.1,16.52,108,8,"2021-04-05 16:57:00",0.3,"2021-04-05 16:27:00",0.519,1.201
"2021-04-05 18:00:00",6848,44.2,"2021-04-05 17:00:30",12.97,0.658,"2021-04-05 18:00:00",0,"2021-04-05 17:36:30",973,30.49,30.93,"2021-04-05 17:00:30",30,"2021-04-05 17:59:00",53.83,56.71,"2021-04-05 18:00:00",51.63,"2021-04-05 17:02:00",36.33,37.28,"2021-04-05 17:00:30",35.4,"2021-04-05 18:00:00",35.96,36.09,"2021-04-05 17:01:30",35.76,"2021-04-05 17:59:30",34.92,35.11,"2021-04-05 17:52:30",34.7,"2021-04-05 17:00:30",33.48,33.63,"2021-04-05 17:52:00",33.41,"2021-04-05 17:15:30",33.95,33.95,"2021-04-05 17:00:30",33.93,"2021-04-05 17:02:00",33.4,33.49,"2021-04-05 17:10:30",33.28,"2021-04-05 17:48:30",11.35,11.49,"2021-04-05 17:00:30",11.22,"2021-04-05 17:59:30",12.71,12.73,"2021-04-05 17:00:30",12.69,"2021-04-05 17:46:00",10.97,10.98,"2021-04-05 17:40:30",10.95,"2021-04-05 17:01:30",12.64,12.66,"2021-04-05 17:48:30",12.63,"2021-04-05 17:00:30",10.12,10.13,"2021-04-05 17:54:00",10.11,"2021-04-05 17:00:30",14.98,14.99,"2021-04-05 17:32:30",14.96,"2021-04-05 17:03:00",0.3952252,0,1.318,156.7,39.29,161,4.9,"2021-04-05 17:21:00",0,"2021-04-05 17:02:30",3.693,130.5,15.84,141,7.3,"2021-04-05 17:10:30",0.5,"2021-04-05 17:16:30",0.073,0.325
"2021-04-05 19:00:00",6849,45.47,"2021-04-05 18:02:00",12.89,0.049,"2021-04-05 18:56:30",0,"2021-04-05 18:00:30",974,29.06,29.94,"2021-04-05 18:01:00",28.14,"2021-04-05 18:59:30",59.15,62.21,"2021-04-05 19:00:00",56.66,"2021-04-05 18:00:30",34.74,35.45,"2021-04-05 18:01:30",33.97,"2021-04-05 18:59:00",35.59,35.84,"2021-04-05 18:01:00",35.33,"2021-04-05 18:58:30",35.08,35.11,"2021-04-05 18:01:30",35.02,"2021-04-05 18:26:30",33.65,33.67,"2021-04-05 18:40:30",33.55,"2021-04-05 18:00:30",33.95,33.98,"2021-04-05 18:38:30",33.93,"2021-04-05 18:09:00",33.39,33.49,"2021-04-05 18:15:00",33.28,"2021-04-05 18:59:30",11.11,11.23,"2021-04-05 18:00:30",10.99,"2021-04-05 19:00:00",12.66,12.69,"2021-04-05 18:00:30",12.63,"2021-04-05 18:58:00",10.99,11.01,"2021-04-05 18:54:00",10.98,"2021-04-05 18:00:30",12.65,12.67,"2021-04-05 18:55:30",12.64,"2021-04-05 18:00:30",10.13,10.14,"2021-04-05 18:59:30",10.12,"2021-04-05 18:00:30",14.98,15,"2021-04-05 18:34:30",14.97,"2021-04-05 18:03:00",0.0005799842,0,1.965,167,31.86,181,5.7,"2021-04-05 18:38:00",0,"2021-04-05 18:59:00",4.841,132.9,15.33,123,8.2,"2021-04-05 18:36:30",1.7,"2021-04-05 18:34:30",0.025,0.001
"2021-04-05 20:00:00",6850,47.01,"2021-04-05 19:00:30",12.88,0.048,"2021-04-05 19:59:00",0,"2021-04-05 19:00:30",975,27.76,28.15,"2021-04-05 19:00:30",27.48,"2021-04-05 19:56:30",63.8,64.76,"2021-04-05 19:52:30",61.89,"2021-04-05 19:00:30",33.43,34.05,"2021-04-05 19:04:30",32.8,"2021-04-05 20:00:00",35.05,35.39,"2021-04-05 19:01:30",34.76,"2021-04-05 19:53:30",35.07,35.11,"2021-04-05 19:05:00",34.96,"2021-04-05 19:33:00",33.67,33.78,"2021-04-05 20:00:00",33.63,"2021-04-05 19:09:30",33.96,34.05,"2021-04-05 19:59:00",33.93,"2021-04-05 19:07:00",33.39,33.51,"2021-04-05 19:37:00",33.26,"2021-04-05 19:33:30",10.89,10.99,"2021-04-05 19:01:00",10.8,"2021-04-05 19:59:30",12.59,12.63,"2021-04-05 19:04:30",12.55,"2021-04-05 19:58:00",11,11.01,"2021-04-05 19:11:30",11,"2021-04-05 19:01:30",12.67,12.68,"2021-04-05 19:44:30",12.66,"2021-04-05 19:00:30",10.14,10.15,"2021-04-05 19:56:00",10.13,"2021-04-05 19:06:30",14.99,15,"2021-04-05 19:38:30",14.98,"2021-04-05 19:37:30",0.0008359204,0,1.497,153.9,45.16,189,4.7,"2021-04-05 19:17:30",0,"2021-04-05 19:16:00",5.152,130.9,17.1,126,10,"2021-04-05 19:21:00",1.5,"2021-04-05 19:54:30",0.009,0
"2021-04-05 21:00:00",6851,47.45,"2021-04-05 20:24:00",12.88,0.047,"2021-04-05 20:47:00",0,"2021-04-05 20:00:30",976,27.33,27.61,"2021-04-05 20:08:00",27.03,"2021-04-05 20:51:00",65.42,67.39,"2021-04-05 20:59:00",64.13,"2021-04-05 20:02:30",32.44,32.86,"2021-04-05 20:00:30",31.97,"2021-04-05 20:58:00",34.49,34.84,"2021-04-05 20:03:30",34.18,"2021-04-05 20:57:00",35.04,35.11,"2021-04-05 20:02:30",34.89,"2021-04-05 20:57:30",33.78,33.86,"2021-04-05 20:34:30",33.65,"2021-04-05 20:02:30",34.03,34.15,"2021-04-05 20:45:00",33.95,"2021-04-05 20:02:00",33.42,33.54,"2021-04-05 20:22:30",33.31,"2021-04-05 20:07:30",10.73,10.81,"2021-04-05 20:00:30",10.67,"2021-04-05 21:00:00",12.51,12.55,"2021-04-05 20:01:30",12.47,"2021-04-05 20:51:30",11,11.01,"2021-04-05 20:00:30",10.99,"2021-04-05 20:42:30",12.68,12.69,"2021-04-05 20:24:30",12.67,"2021-04-05 20:07:30",10.15,10.16,"2021-04-05 20:28:30",10.14,"2021-04-05 20:11:00",14.99,15.01,"2021-04-05 20:38:30",14.98,"2021-04-05 20:02:00",0.0007297829,0,1.382,148,50.18,92,3.7,"2021-04-05 20:04:30",0,"2021-04-05 20:02:30",4.674,126.6,15.15,128,8.9,"2021-04-05 20:32:00",0.5,"2021-04-05 20:55:30",0.005,0
"2021-04-05 22:00:00",6852,47.71,"2021-04-05 21:03:00",12.87,0.045,"2021-04-05 21:44:00",0,"2021-04-05 21:00:30",976,26.66,27.07,"2021-04-05 21:06:00",26.19,"2021-04-05 22:00:00",69.57,72.4,"2021-04-05 22:00:00",66.73,"2021-04-05 21:03:00",31.61,31.97,"2021-04-05 21:00:30",31.13,"2021-04-05 21:57:00",33.96,34.26,"2021-04-05 21:00:30",33.66,"2021-04-05 22:00:00",34.86,35.01,"2021-04-05 21:01:00",34.7,"2021-04-05 21:57:00",33.82,33.86,"2021-04-05 21:01:00",33.71,"2021-04-05 21:35:00",34.11,34.15,"2021-04-05 21:26:00",33.98,"2021-04-05 21:03:30",33.45,33.57,"2021-04-05 21:37:30",33.31,"2021-04-05 21:06:00",10.6,10.67,"2021-04-05 21:00:30",10.54,"2021-04-05 21:55:30",12.44,12.47,"2021-04-05 21:01:30",12.39,"2021-04-05 21:54:30",10.99,11.01,"2021-04-05 21:01:00",10.97,"2021-04-05 21:56:30",12.68,12.69,"2021-04-05 21:35:30",12.67,"2021-04-05 21:07:30",10.15,10.16,"2021-04-05 21:06:30",10.14,"2021-04-05 21:11:30",15,15.01,"2021-04-05 21:11:30",14.98,"2021-04-05 21:30:00",0.0008571978,0,1.186,156.4,46.63,63,3.8,"2021-04-05 21:34:30",0,"2021-04-05 21:04:00",4.668,125.4,12.78,130,8.6,"2021-04-05 21:28:00",1.6,"2021-04-05 21:54:30",-0.002,0
"2021-04-05 23:00:00",6853,48.43,"2021-04-05 22:00:30",12.85,0.045,"2021-04-05 22:44:00",0,"2021-04-05 22:00:30",976,25.92,26.22,"2021-04-05 22:00:30",25.6,"2021-04-05 23:00:00",73.37,74.51,"2021-04-05 22:38:00",71.76,"2021-04-05 22:00:30",30.8,31.13,"2021-04-05 22:00:30",30.37,"2021-04-05 23:00:00",33.46,33.7,"2021-04-05 22:00:30",33.19,"2021-04-05 22:56:00",34.67,34.78,"2021-04-05 22:02:00",34.49,"2021-04-05 22:57:00",33.81,33.86,"2021-04-05 22:03:30",33.71,"2021-04-05 22:02:30",34.14,34.15,"2021-04-05 22:04:00",34.08,"2021-04-05 22:09:00",33.51,33.61,"2021-04-05 22:30:00",33.39,"2021-04-05 22:50:00",10.47,10.54,"2021-04-05 22:00:30",10.41,"2021-04-05 22:58:30",12.36,12.41,"2021-04-05 22:01:30",12.33,"2021-04-05 22:58:00",10.98,10.99,"2021-04-05 22:01:00",10.96,"2021-04-05 22:49:00",12.68,12.69,"2021-04-05 22:12:00",12.67,"2021-04-05 22:04:00",10.16,10.17,"2021-04-05 22:25:30",10.15,"2021-04-05 22:00:30",15,15.02,"2021-04-05 22:55:30",14.99,"2021-04-05 22:07:00",0.00101706,0,0.812,126.3,54.82,343,3.6,"2021-04-05 22:15:00",0,"2021-04-05 22:00:30",4.111,109.7,18.19,141,9.6,"2021-04-05 22:15:30",0.6,"2021-04-05 22:00:30",-0.011,0
"2021-04-06 00:00:00",6854,48.89,"2021-04-05 23:01:00",12.81,0.045,"2021-04-05 23:24:00",0,"2021-04-05 23:00:30",975,25.19,25.56,"2021-04-05 23:01:30",24.74,"2021-04-05 23:59:00",74.63,76.51,"2021-04-05 23:58:30",72.82,"2021-04-05 23:02:00",30.1,30.54,"2021-04-05 23:00:30",29.74,"2021-04-05 23:59:30",32.98,33.27,"2021-04-05 23:01:00",32.69,"2021-04-05 23:58:00",34.44,34.58,"2021-04-05 23:01:00",34.26,"2021-04-05 23:59:00",33.71,33.86,"2021-04-05 23:02:30",33.63,"2021-04-05 23:52:00",34.14,34.15,"2021-04-05 23:00:30",34.1,"2021-04-05 23:34:30",33.53,33.61,"2021-04-05 23:07:00",33.4,"2021-04-05 23:45:00",10.36,10.42,"2021-04-05 23:02:00",10.29,"2021-04-05 23:58:30",12.29,12.33,"2021-04-05 23:01:00",12.25,"2021-04-05 23:57:30",10.96,10.97,"2021-04-05 23:00:30",10.94,"2021-04-05 23:40:30",12.69,12.69,"2021-04-05 23:00:30",12.67,"2021-04-05 23:11:00",10.16,10.17,"2021-04-05 23:23:00",10.16,"2021-04-05 23:04:30",15,15.02,"2021-04-05 23:57:00",14.99,"2021-04-05 23:11:00",0.001050555,0,0.932,131.9,71.07,319,3.6,"2021-04-05 23:19:00",0,"2021-04-05 23:00:30",4.604,112.8,18.57,146,8.9,"2021-04-05 23:07:30",1.1,"2021-04-05 23:46:00",-0.01,0
"2021-04-06 01:00:00",6855,49.48,"2021-04-06 00:01:00",12.8,0.045,"2021-04-06 00:37:30",0,"2021-04-06 00:00:30",975,24.43,24.75,"2021-04-06 00:00:30",24.09,"2021-04-06 00:51:00",78.36,80.5,"2021-04-06 00:56:30",75.75,"2021-04-06 00:01:30",29.43,29.77,"2021-04-06 00:01:30",29.06,"2021-04-06 00:59:00",32.5,32.75,"2021-04-06 00:01:30",32.21,"2021-04-06 00:55:00",34.23,34.31,"2021-04-06 00:03:00",34.06,"2021-04-06 00:56:00",33.65,33.68,"2021-04-06 00:03:30",33.63,"2021-04-06 00:05:30",34.14,34.15,"2021-04-06 00:00:30",34.08,"2021-04-06 00:48:30",33.52,33.59,"2021-04-06 00:08:30",33.42,"2021-04-06 00:07:30",10.24,10.3,"2021-04-06 00:02:00",10.19,"2021-04-06 00:57:00",12.22,12.26,"2021-04-06 00:00:30",12.19,"2021-04-06 00:57:30",10.94,10.96,"2021-04-06 00:01:00",10.92,"2021-04-06 00:35:30",12.68,12.69,"2021-04-06 00:00:30",12.67,"2021-04-06 00:48:00",10.16,10.17,"2021-04-06 00:16:30",10.16,"2021-04-06 00:00:30",15.01,15.02,"2021-04-06 00:45:00",14.99,"2021-04-06 00:09:00",0.001113593,0,0.73,117.4,68.66,265,3.4,"2021-04-06 00:35:00",0,"2021-04-06 00:01:30",4.246,107.5,15.95,94,8.7,"2021-04-06 00:08:00",1.1,"2021-04-06 00:05:00",-0.015,0
"2021-04-06 02:00:00",6856,50.06,"2021-04-06 01:59:30",12.8,0.045,"2021-04-06 01:00:30",0,"2021-04-06 01:00:30",974,23.98,24.18,"2021-04-06 01:09:00",23.76,"2021-04-06 02:00:00",80.9,82.5,"2021-04-06 01:56:00",79.47,"2021-04-06 01:01:00",28.85,29.13,"2021-04-06 01:09:30",28.61,"2021-04-06 01:49:30",32.03,32.25,"2021-04-06 01:01:00",31.81,"2021-04-06 01:57:00",33.97,34.11,"2021-04-06 01:02:30",33.84,"2021-04-06 01:39:00",33.64,33.67,"2021-04-06 01:04:00",33.51,"2021-04-06 01:58:00",34.12,34.15,"2021-04-06 01:02:00",34.03,"2021-04-06 01:33:30",33.54,33.61,"2021-04-06 01:08:00",33.44,"2021-04-06 01:46:30",10.14,10.2,"2021-04-06 01:00:30",10.09,"2021-04-06 01:59:30",12.16,12.19,"2021-04-06 01:02:30",12.12,"2021-04-06 01:53:30",10.91,10.93,"2021-04-06 01:02:00",10.9,"2021-04-06 02:00:00",12.66,12.67,"2021-04-06 01:00:30",12.66,"2021-04-06 01:43:00",10.16,10.18,"2021-04-06 01:57:30",10.16,"2021-04-06 01:46:30",15.01,15.02,"2021-04-06 01:03:00",14.99,"2021-04-06 01:27:30",0.001003978,0,0.64,135.3,69.35,178,3.6,"2021-04-06 01:25:00",0,"2021-04-06 01:05:30",3.789,112.4,15.96,121,6.7,"2021-04-06 01:01:00",1.7,"2021-04-06 01:32:30",-0.017,0
"2021-04-06 03:00:00",6857,49.84,"2021-04-06 02:30:00",12.79,0.045,"2021-04-06 02:08:00",0,"2021-04-06 02:00:30",974,23.79,24,"2021-04-06 02:10:30",23.57,"2021-04-06 02:59:30",82.8,83.8,"2021-04-06 02:53:00",81.2,"2021-04-06 02:02:00",28.43,28.69,"2021-04-06 02:00:30",28.19,"2021-04-06 02:59:00",31.59,31.85,"2021-04-06 02:03:00",31.34,"2021-04-06 02:57:00",33.73,33.91,"2021-04-06 02:01:00",33.53,"2021-04-06 02:57:30",33.49,33.63,"2021-04-06 02:02:00",33.43,"2021-04-06 02:51:30",34.06,34.15,"2021-04-06 02:04:30",33.95,"2021-04-06 02:48:00",33.52,33.63,"2021-04-06 02:24:30",33.43,"2021-04-06 02:30:00",10.06,10.09,"2021-04-06 02:00:30",10.02,"2021-04-06 02:57:00",12.09,12.12,"2021-04-06 02:01:00",12.06,"2021-04-06 02:57:30",10.89,10.91,"2021-04-06 02:15:30",10.87,"2021-04-06 02:50:00",12.66,12.67,"2021-04-06 02:04:30",12.65,"2021-04-06 02:45:00",10.17,10.17,"2021-04-06 02:07:30",10.16,"2021-04-06 02:12:00",15.01,15.02,"2021-04-06 02:02:30",15,"2021-04-06 02:07:30",0.0007632432,0,1.055,156.7,34.25,142,2.8,"2021-04-06 02:55:00",0,"2021-04-06 02:05:30",2.91,131.7,15.87,135,5.3,"2021-04-06 02:42:30",1,"2021-04-06 02:41:30",-0.012,0
"2021-04-06 04:00:00",6858,49.84,"2021-04-06 03:07:30",12.75,0.045,"2021-04-06 03:57:00",0,"2021-04-06 03:00:30",975,23.34,23.68,"2021-04-06 03:08:30",23.04,"2021-04-06 03:58:30",83.4,84.3,"2021-04-06 03:56:00",82.5,"2021-04-06 03:32:00",28.03,28.29,"2021-04-06 03:02:00",27.81,"2021-04-06 03:48:00",31.18,31.41,"2021-04-06 03:02:00",31.01,"2021-04-06 03:58:00",33.49,33.64,"2021-04-06 03:02:00",33.29,"2021-04-06 04:00:00",33.41,33.45,"2021-04-06 03:00:30",33.26,"2021-04-06 03:55:30",33.98,34.1,"2021-04-06 03:11:00",33.93,"2021-04-06 03:23:00",33.48,33.63,"2021-04-06 03:33:00",33.35,"2021-04-06 03:46:30",9.98,10.02,"2021-04-06 03:00:30",9.93,"2021-04-06 04:00:00",12.04,12.08,"2021-04-06 03:04:30",12,"2021-04-06 03:59:30",10.87,10.89,"2021-04-06 03:00:30",10.85,"2021-04-06 03:57:00",12.65,12.66,"2021-04-06 03:01:00",12.64,"2021-04-06 03:32:00",10.17,10.17,"2021-04-06 03:03:30",10.16,"2021-04-06 03:12:00",15.01,15.02,"2021-04-06 03:43:00",15,"2021-04-06 03:08:00",0.0007379302,0,1.435,172.7,25.91,163,3.4,"2021-04-06 03:18:00",0,"2021-04-06 03:46:30",2.76,145.4,15.18,118,4.4,"2021-04-06 03:56:00",0.9,"2021-04-06 03:36:00",-0.008,0
"2021-04-06 05:00:00",6859,50.21,"2021-04-06 04:01:30",12.77,0.045,"2021-04-06 04:09:30",0,"2021-04-06 04:00:30",975,22.81,23.15,"2021-04-06 04:00:30",22.52,"2021-04-06 04:58:30",84.6,86.1,"2021-04-06 04:59:30",83.4,"2021-04-06 04:32:30",27.59,27.91,"2021-04-06 04:01:00",27.29,"2021-04-06 05:00:00",30.82,31.07,"2021-04-06 04:03:30",30.63,"2021-04-06 04:50:00",33.24,33.39,"2021-04-06 04:02:00",33.08,"2021-04-06 04:57:00",33.25,33.39,"2021-04-06 04:01:30",33.24,"2021-04-06 04:11:30",33.95,34,"2021-04-06 04:11:30",33.93,"2021-04-06 04:19:00",33.45,33.57,"2021-04-06 04:20:30",33.3,"2021-04-06 04:31:00",9.89,9.94,"2021-04-06 04:01:00",9.86,"2021-04-06 04:51:00",11.98,12.01,"2021-04-06 04:00:30",11.95,"2021-04-06 05:00:00",10.84,10.86,"2021-04-06 04:01:00",10.83,"2021-04-06 04:35:00",12.63,12.65,"2021-04-06 04:01:30",12.62,"2021-04-06 04:59:30",10.16,10.17,"2021-04-06 04:00:30",10.15,"2021-04-06 04:54:30",15.01,15.02,"2021-04-06 04:29:30",14.99,"2021-04-06 05:00:00",0.0007111391,0,1.058,170.9,29.03,191,3.7,"2021-04-06 04:19:00",0,"2021-04-06 04:29:30",2.394,138.5,15.34,124,4.6,"2021-04-06 04:13:00",0.5,"2021-04-06 04:48:00",-0.014,0
"2021-04-06 06:00:00",6860,50.85,"2021-04-06 05:00:30",12.75,0.054,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",975,22.43,22.59,"2021-04-06 05:00:30",22.26,"2021-04-06 05:47:00",86.8,87.9,"2021-04-06 05:50:00",85.4,"2021-04-06 05:01:00",27.14,27.36,"2021-04-06 05:02:00",26.85,"2021-04-06 05:58:30",30.45,30.66,"2021-04-06 05:08:30",30.22,"2021-04-06 05:59:30",33.01,33.11,"2021-04-06 05:00:30",32.88,"2021-04-06 05:50:30",33.19,33.26,"2021-04-06 05:03:00",33.03,"2021-04-06 05:51:00",33.94,33.95,"2021-04-06 05:00:30",33.85,"2021-04-06 05:44:30",33.38,33.5,"2021-04-06 05:12:00",33.28,"2021-04-06 05:50:00",9.81,9.86,"2021-04-06 05:01:00",9.77,"2021-04-06 05:59:00",11.93,11.96,"2021-04-06 05:01:30",11.89,"2021-04-06 05:55:30",10.82,10.83,"2021-04-06 05:01:00",10.8,"2021-04-06 05:56:30",12.62,12.63,"2021-04-06 05:01:00",12.6,"2021-04-06 05:54:00",10.15,10.16,"2021-04-06 05:51:00",10.14,"2021-04-06 05:45:30",15.01,15.03,"2021-04-06 05:30:00",15,"2021-04-06 05:05:00",0.1249686,0,0.802,160.5,29.52,189,2.4,"2021-04-06 05:48:30",0,"2021-04-06 05:00:30",2.027,135.9,16.42,125,3.8,"2021-04-06 05:26:30",0.3,"2021-04-06 05:10:00",-0.006,0
"2021-04-06 07:00:00",6861,49.01,"2021-04-06 07:00:00",12.78,12.82,"2021-04-06 06:01:00",0.002,"2021-04-06 06:52:00",976,22.88,23.47,"2021-04-06 07:00:00",22.32,"2021-04-06 06:02:30",85.8,87.9,"2021-04-06 06:04:30",84.5,"2021-04-06 06:47:30",26.87,26.99,"2021-04-06 06:02:00",26.76,"2021-04-06 06:12:30",30.1,30.26,"2021-04-06 06:04:30",29.89,"2021-04-06 06:58:30",32.77,32.91,"2021-04-06 06:00:30",32.68,"2021-04-06 06:40:00",33.04,33.11,"2021-04-06 06:01:30",32.98,"2021-04-06 06:58:00",33.82,33.93,"2021-04-06 06:00:30",33.75,"2021-04-06 06:34:00",33.36,33.45,"2021-04-06 06:03:30",33.28,"2021-04-06 06:11:30",9.76,9.78,"2021-04-06 06:01:30",9.74,"2021-04-06 06:40:30",11.88,11.91,"2021-04-06 06:01:00",11.84,"2021-04-06 06:59:30",10.79,10.8,"2021-04-06 06:05:00",10.77,"2021-04-06 06:57:30",12.6,12.62,"2021-04-06 06:00:30",12.59,"2021-04-06 06:56:00",10.15,10.16,"2021-04-06 06:00:30",10.14,"2021-04-06 06:46:00",15.01,15.02,"2021-04-06 06:05:00",14.99,"2021-04-06 06:55:30",1.373369,0,0.948,163,28.79,182,2.4,"2021-04-06 06:33:30",0,"2021-04-06 06:04:30",2.196,133.1,18.27,124,4.3,"2021-04-06 06:31:30",0.5,"2021-04-06 06:56:00",0.226,0.252
"2021-04-06 08:00:00",6862,45.13,"2021-04-06 08:00:00",13.09,13.2,"2021-04-06 07:00:30",0.001,"2021-04-06 07:08:00",977,24.55,25.85,"2021-04-06 08:00:00",23.47,"2021-04-06 07:00:30",80.9,84.6,"2021-04-06 07:05:00",74.01,"2021-04-06 07:59:30",27.13,27.5,"2021-04-06 07:59:00",26.81,"2021-04-06 07:10:30",29.81,30.02,"2021-04-06 07:02:00",29.63,"2021-04-06 07:55:00",32.56,32.71,"2021-04-06 07:00:30",32.42,"2021-04-06 08:00:00",32.9,33.03,"2021-04-06 07:01:30",32.82,"2021-04-06 07:35:30",33.75,33.77,"2021-04-06 07:01:00",33.72,"2021-04-06 07:50:30",33.37,33.42,"2021-04-06 07:04:00",33.3,"2021-04-06 07:22:30",9.77,9.82,"2021-04-06 08:00:00",9.75,"2021-04-06 07:00:30",11.83,11.86,"2021-04-06 07:01:30",11.82,"2021-04-06 07:34:30",10.77,10.78,"2021-04-06 07:00:30",10.75,"2021-04-06 08:00:00",12.59,12.6,"2021-04-06 07:14:00",12.58,"2021-04-06 07:43:30",10.14,10.15,"2021-04-06 07:04:00",10.12,"2021-04-06 07:59:00",15,15.01,"2021-04-06 07:01:00",14.98,"2021-04-06 07:59:00",3.263271,0,0.477,154.4,66.1,20,2.3,"2021-04-06 07:19:30",0,"2021-04-06 07:05:00",2.244,102.3,27.43,37,5.4,"2021-04-06 07:52:30",0,"2021-04-06 07:13:00",0.617,1.104
"2021-04-06 09:00:00",6863,34.52,"2021-04-06 09:00:00",13.51,16.92,"2021-04-06 08:53:00",0.216,"2021-04-06 08:40:00",977,27.56,29.29,"2021-04-06 08:59:30",25.95,"2021-04-06 08:01:30",66.13,73.78,"2021-04-06 08:01:00",59.18,"2021-04-06 09:00:00",28.07,28.71,"2021-04-06 08:57:00",27.47,"2021-04-06 08:01:00",29.67,29.79,"2021-04-06 08:55:30",29.61,"2021-04-06 08:00:30",32.33,32.47,"2021-04-06 08:01:30",32.27,"2021-04-06 08:53:00",32.81,32.88,"2021-04-06 08:18:00",32.66,"2021-04-06 08:58:30",33.73,33.75,"2021-04-06 08:00:30",33.57,"2021-04-06 08:58:30",33.36,33.42,"2021-04-06 08:18:30",33.26,"2021-04-06 08:36:30",9.89,9.97,"2021-04-06 09:00:00",9.82,"2021-04-06 08:00:30",11.83,11.83,"2021-04-06 08:02:00",11.81,"2021-04-06 08:08:30",10.74,10.76,"2021-04-06 08:03:00",10.72,"2021-04-06 08:55:30",12.57,12.58,"2021-04-06 08:00:30",12.56,"2021-04-06 08:39:00",10.12,10.13,"2021-04-06 08:00:30",10.11,"2021-04-06 08:52:00",14.98,14.99,"2021-04-06 08:06:30",14.97,"2021-04-06 08:45:30",12.23268,0,0.653,43.56,67.83,23,2.4,"2021-04-06 08:01:30",0,"2021-04-06 08:03:30",3.086,90.8,26.63,124,7.1,"2021-04-06 08:02:30",0.5,"2021-04-06 08:07:30",2.525,1.986
"2021-04-06 10:00:00",6864,30.68,"2021-04-06 09:29:30",13.43,19.47,"2021-04-06 09:10:30",0.13,"2021-04-06 09:54:30",977,30.2,31.25,"2021-04-06 09:57:00",29.09,"2021-04-06 09:14:00",55.41,59.85,"2021-04-06 09:15:00",51.02,"2021-04-06 09:57:30",28.95,29.13,"2021-04-06 09:45:30",28.61,"2021-04-06 09:03:00",29.87,30.06,"2021-04-06 09:57:30",29.73,"2021-04-06 09:05:30",32.18,32.32,"2021-04-06 09:00:30",32.1,"2021-04-06 09:33:00",32.64,32.8,"2021-04-06 09:00:30",32.62,"2021-04-06 09:06:00",33.58,33.72,"2021-04-06 09:02:00",33.52,"2021-04-06 09:38:30",33.33,33.42,"2021-04-06 09:30:30",33.16,"2021-04-06 09:41:30",10,10.04,"2021-04-06 10:00:00",9.97,"2021-04-06 09:01:30",11.84,11.85,"2021-04-06 09:39:00",11.82,"2021-04-06 09:02:30",10.72,10.73,"2021-04-06 09:01:30",10.71,"2021-04-06 09:55:00",12.55,12.57,"2021-04-06 09:01:00",12.54,"2021-04-06 09:51:30",10.12,10.13,"2021-04-06 09:06:00",10.11,"2021-04-06 09:55:30",14.97,14.99,"2021-04-06 09:01:00",14.96,"2021-04-06 09:39:00",19.20183,0,0.739,127.5,76.78,45,2.2,"2021-04-06 09:01:30",0,"2021-04-06 09:02:30",3.701,98.2,29.36,118,8.5,"2021-04-06 09:37:00",0.3,"2021-04-06 09:51:00",4.11,2.742
"2021-04-06 11:00:00",6865,31.38,"2021-04-06 10:23:30",13.43,19.47,"2021-04-06 10:23:00",0.16,"2021-04-06 10:00:30",977,31.66,32.23,"2021-04-06 10:49:30",31.12,"2021-04-06 10:00:30",49.34,52.61,"2021-04-06 10:01:00",44.68,"2021-04-06 10:56:30",30.49,32.39,"2021-04-06 11:00:00",29.03,"2021-04-06 10:00:30",30.11,30.35,"2021-04-06 10:57:30",29.99,"2021-04-06 10:01:00",32.11,32.14,"2021-04-06 10:04:30",32.07,"2021-04-06 10:54:00",32.56,32.63,"2021-04-06 10:10:30",32.41,"2021-04-06 10:57:30",33.54,33.57,"2021-04-06 10:04:00",33.47,"2021-04-06 10:47:00",33.24,33.39,"2021-04-06 10:04:00",33.13,"2021-04-06 10:18:00",10.19,10.4,"2021-04-06 10:59:00",10.02,"2021-04-06 10:01:00",11.87,11.91,"2021-04-06 11:00:00",11.84,"2021-04-06 10:03:30",10.7,10.71,"2021-04-06 10:02:00",10.69,"2021-04-06 10:59:30",12.53,12.54,"2021-04-06 10:02:00",12.51,"2021-04-06 10:35:00",10.09,10.11,"2021-04-06 10:00:30",10.07,"2021-04-06 10:56:30",14.95,14.97,"2021-04-06 10:02:30",14.93,"2021-04-06 10:56:30",21.93487,0,0.863,146.6,71.3,178,3.3,"2021-04-06 10:31:30",0,"2021-04-06 10:03:00",3.557,96.9,25.53,116,8.7,"2021-04-06 10:59:00",0.3,"2021-04-06 10:29:00",4.764,3.295
"2021-04-06 12:00:00",6866,32.25,"2021-04-06 11:00:30",13.39,19.37,"2021-04-06 11:13:30",0.109,"2021-04-06 11:14:00",975,32.33,33.21,"2021-04-06 11:15:00",31.12,"2021-04-06 11:01:00",44.18,48.65,"2021-04-06 11:03:00",41.61,"2021-04-06 11:15:00",34.28,36.03,"2021-04-06 11:59:00",32.39,"2021-04-06 11:00:30",30.81,31.44,"2021-04-06 12:00:00",30.32,"2021-04-06 11:01:00",32.11,32.14,"2021-04-06 11:45:00",32.04,"2021-04-06 11:09:00",32.42,32.49,"2021-04-06 11:06:30",32.41,"2021-04-06 11:04:00",33.44,33.54,"2021-04-06 11:01:00",33.34,"2021-04-06 11:41:00",33.17,33.23,"2021-04-06 11:00:30",33.07,"2021-04-06 11:41:30",10.68,10.93,"2021-04-06 12:00:00",10.41,"2021-04-06 11:00:30",11.97,12.06,"2021-04-06 11:58:00",11.89,"2021-04-06 11:01:00",10.69,10.69,"2021-04-06 11:16:00",10.68,"2021-04-06 11:08:00",12.51,12.52,"2021-04-06 11:03:00",12.5,"2021-04-06 11:51:00",10.07,10.09,"2021-04-06 11:14:30",10.06,"2021-04-06 11:35:30",14.93,14.95,"2021-04-06 11:03:00",14.92,"2021-04-06 11:58:30",23.33785,0,1.021,131.9,65.97,52,4.4,"2021-04-06 11:54:00",0,"2021-04-06 11:06:30",3.855,107.9,22.96,113,7.7,"2021-04-06 11:21:00",0.4,"2021-04-06 11:04:00",5.087,3.604
"2021-04-06 13:00:00",6867,34.7,"2021-04-06 12:02:00",13.39,19.44,"2021-04-06 13:00:00",0.136,"2021-04-06 12:30:00",975,32.64,33.83,"2021-04-06 13:00:00",31.74,"2021-04-06 12:15:00",42.07,45.23,"2021-04-06 12:03:30",38.19,"2021-04-06 13:00:00",37.37,38.54,"2021-04-06 12:56:30",36.02,"2021-04-06 12:00:30",32.16,32.86,"2021-04-06 12:56:00",31.44,"2021-04-06 12:00:30",32.26,32.47,"2021-04-06 12:58:00",32.1,"2021-04-06 12:14:00",32.41,32.48,"2021-04-06 12:19:30",32.38,"2021-04-06 12:39:00",33.34,33.39,"2021-04-06 12:00:30",33.32,"2021-04-06 12:33:30",33.15,33.2,"2021-04-06 12:03:30",33.08,"2021-04-06 12:43:00",11.13,11.3,"2021-04-06 13:00:00",10.94,"2021-04-06 12:00:30",12.16,12.27,"2021-04-06 13:00:00",12.05,"2021-04-06 12:00:30",10.7,10.71,"2021-04-06 12:56:30",10.69,"2021-04-06 12:03:30",12.49,12.5,"2021-04-06 12:05:00",12.48,"2021-04-06 12:49:30",10.06,10.07,"2021-04-06 12:01:30",10.05,"2021-04-06 12:56:30",14.92,14.93,"2021-04-06 12:09:30",14.9,"2021-04-06 12:46:00",22.4945,0,1.344,153.9,45.32,185,3.9,"2021-04-06 12:14:30",0,"2021-04-06 12:07:00",3.698,120,22.81,103,8.2,"2021-04-06 12:35:00",0.8,"2021-04-06 12:57:30",4.882,3.624
"2021-04-06 14:00:00",6868,35.05,"2021-04-06 13:47:30",13.4,19.23,"2021-04-06 13:37:30",0.142,"2021-04-06 13:15:30",973,34.22,35.84,"2021-04-06 13:38:00",33.08,"2021-04-06 13:11:00",34.92,38.79,"2021-04-06 13:11:30",30.72,"2021-04-06 13:38:30",39.66,40.53,"2021-04-06 13:57:00",38.59,"2021-04-06 13:00:30",33.63,34.39,"2021-04-06 13:59:30",32.86,"2021-04-06 13:00:30",32.64,32.91,"2021-04-06 13:58:00",32.34,"2021-04-06 13:01:00",32.41,32.48,"2021-04-06 13:44:00",32.36,"2021-04-06 13:17:30",33.34,33.34,"2021-04-06 13:00:30",33.31,"2021-04-06 13:16:30",33.09,33.2,"2021-04-06 13:18:30",32.92,"2021-04-06 13:49:00",11.45,11.58,"2021-04-06 14:00:00",11.3,"2021-04-06 13:01:30",12.37,12.49,"2021-04-06 13:59:00",12.27,"2021-04-06 13:00:30",10.73,10.75,"2021-04-06 13:51:30",10.7,"2021-04-06 13:01:30",12.48,12.49,"2021-04-06 13:02:00",12.48,"2021-04-06 13:15:00",10.04,10.05,"2021-04-06 13:00:30",10.03,"2021-04-06 13:50:00",14.91,14.92,"2021-04-06 13:50:00",14.89,"2021-04-06 13:59:00",21.15483,0,1.237,163.3,41.84,149,3.4,"2021-04-06 13:53:30",0,"2021-04-06 13:09:00",3.546,119.6,27.89,121,6.8,"2021-04-06 13:37:00",0.7,"2021-04-06 13:35:30",4.683,3.375
"2021-04-06 15:00:00",6869,35.06,"2021-04-06 14:33:00",13.14,17.34,"2021-04-06 14:30:30",0.001,"2021-04-06 14:22:30",973,35.13,35.84,"2021-04-06 14:23:00",33.81,"2021-04-06 14:04:00",30.09,33.91,"2021-04-06 14:05:30",26.56,"2021-04-06 14:54:00",41.06,41.41,"2021-04-06 14:59:00",40.49,"2021-04-06 14:01:30",34.98,35.67,"2021-04-06 14:58:00",34.37,"2021-04-06 14:05:00",33.15,33.51,"2021-04-06 14:59:00",32.9,"2021-04-06 14:01:00",32.41,32.47,"2021-04-06 15:00:00",32.38,"2021-04-06 14:16:00",33.3,33.34,"2021-04-06 14:00:30",33.21,"2021-04-06 14:43:30",32.99,33.11,"2021-04-06 14:02:00",32.89,"2021-04-06 14:43:30",11.63,11.67,"2021-04-06 14:56:30",11.57,"2021-04-06 14:00:30",12.58,12.67,"2021-04-06 14:59:30",12.46,"2021-04-06 14:00:30",10.77,10.8,"2021-04-06 14:59:30",10.74,"2021-04-06 14:01:30",12.49,12.51,"2021-04-06 14:55:00",12.48,"2021-04-06 14:03:30",10.03,10.04,"2021-04-06 14:02:30",10.02,"2021-04-06 14:29:30",14.9,14.92,"2021-04-06 14:04:00",14.89,"2021-04-06 14:01:00",16.94607,0,1.303,159.4,41.19,167,4.4,"2021-04-06 14:17:00",0,"2021-04-06 14:07:00",3.21,120.6,28.13,114,7.3,"2021-04-06 14:54:00",0.4,"2021-04-06 14:12:00",3.78,2.861
"2021-04-06 16:00:00",6870,35.49,"2021-04-06 15:00:30",13.36,19.48,"2021-04-06 15:24:30",0.129,"2021-04-06 15:43:00",973,34.9,35.76,"2021-04-06 15:04:00",34.33,"2021-04-06 15:53:00",27.31,29.83,"2021-04-06 15:00:30",26,"2021-04-06 15:51:30",41.35,41.54,"2021-04-06 15:08:30",40.93,"2021-04-06 15:59:00",36.07,36.5,"2021-04-06 15:58:30",35.56,"2021-04-06 15:04:00",33.72,34.04,"2021-04-06 15:57:30",33.47,"2021-04-06 15:03:00",32.52,32.65,"2021-04-06 15:48:30",32.41,"2021-04-06 15:00:30",33.28,33.34,"2021-04-06 15:05:30",33.21,"2021-04-06 15:03:30",32.97,33.02,"2021-04-06 15:29:00",32.88,"2021-04-06 15:12:00",11.62,11.67,"2021-04-06 15:01:30",11.53,"2021-04-06 16:00:00",12.75,12.82,"2021-04-06 15:58:30",12.67,"2021-04-06 15:00:30",10.83,10.87,"2021-04-06 15:59:30",10.8,"2021-04-06 15:00:30",12.51,12.52,"2021-04-06 15:29:30",12.5,"2021-04-06 15:02:00",10.03,10.04,"2021-04-06 15:01:30",10.02,"2021-04-06 15:00:30",14.89,14.9,"2021-04-06 15:01:30",14.88,"2021-04-06 15:50:00",11.86469,0,1.412,158.4,35.49,106,4.2,"2021-04-06 15:15:00",0,"2021-04-06 15:24:00",3.752,126.6,19.04,132,7,"2021-04-06 15:28:00",0.4,"2021-04-06 15:55:00",2.635,2.126
"2021-04-06 17:00:00",6871,36.94,"2021-04-06 16:01:00",13.35,18.93,"2021-04-06 17:00:00",0.128,"2021-04-06 16:04:00",973,34.42,35.07,"2021-04-06 16:17:30",33.83,"2021-04-06 16:59:00",26.94,28.87,"2021-04-06 16:47:00",25.1,"2021-04-06 16:12:30",39.92,40.93,"2021-04-06 16:00:30",39.12,"2021-04-06 17:00:00",36.73,36.83,"2021-04-06 16:37:00",36.51,"2021-04-06 16:00:30",34.31,34.52,"2021-04-06 17:00:00",34.04,"2021-04-06 16:00:30",32.7,32.82,"2021-04-06 16:39:00",32.62,"2021-04-06 16:00:30",33.3,33.34,"2021-04-06 16:04:30",33.19,"2021-04-06 16:01:30",32.97,33.01,"2021-04-06 16:04:30",32.89,"2021-04-06 16:18:30",11.37,11.53,"2021-04-06 16:00:30",11.23,"2021-04-06 16:58:30",12.85,12.88,"2021-04-06 16:52:00",12.8,"2021-04-06 16:01:00",10.89,10.92,"2021-04-06 16:52:30",10.86,"2021-04-06 16:03:00",12.53,12.55,"2021-04-06 16:59:00",12.51,"2021-04-06 16:01:30",10.03,10.05,"2021-04-06 16:22:00",10.02,"2021-04-06 16:39:30",14.88,14.89,"2021-04-06 16:02:00",14.87,"2021-04-06 16:57:00",5.731575,0,1.183,155.5,41.1,113,3.4,"2021-04-06 16:51:00",0,"2021-04-06 16:04:00",3.815,126.2,20.32,139,6.8,"2021-04-06 16:07:30",0.6,"2021-04-06 16:30:00",1.26,1.233
"2021-04-06 18:00:00",6872,39.03,"2021-04-06 17:00:30",12.97,1.114,"2021-04-06 18:00:00",0,"2021-04-06 17:45:00",973,32.49,33.94,"2021-04-06 17:00:30",31.12,"2021-04-06 18:00:00",33.37,39.12,"2021-04-06 18:00:00",27.21,"2021-04-06 17:01:30",38.18,39.23,"2021-04-06 17:00:30",37.07,"2021-04-06 18:00:00",36.77,36.83,"2021-04-06 17:25:00",36.62,"2021-04-06 17:59:00",34.75,34.93,"2021-04-06 17:55:30",34.51,"2021-04-06 17:04:30",32.91,33.05,"2021-04-06 17:47:30",32.82,"2021-04-06 17:00:30",33.34,33.34,"2021-04-06 17:01:00",33.29,"2021-04-06 17:11:00",32.97,32.99,"2021-04-06 17:00:30",32.89,"2021-04-06 17:57:30",11.08,11.24,"2021-04-06 17:01:30",10.92,"2021-04-06 17:59:30",12.87,12.88,"2021-04-06 17:06:30",12.86,"2021-04-06 17:48:30",10.94,10.97,"2021-04-06 17:55:30",10.91,"2021-04-06 17:00:30",12.56,12.58,"2021-04-06 17:59:30",12.54,"2021-04-06 17:01:00",10.04,10.05,"2021-04-06 17:49:00",10.03,"2021-04-06 17:00:30",14.88,14.9,"2021-04-06 17:57:00",14.87,"2021-04-06 17:01:00",0.7732128,0,0.939,159.9,33.75,151,2.9,"2021-04-06 17:08:30",0,"2021-04-06 17:13:30",2.889,134.2,14.46,135,5.1,"2021-04-06 17:09:00",0.9,"2021-04-06 17:51:30",0.141,0.327
"2021-04-06 19:00:00",6873,43.9,"2021-04-06 18:00:30",12.92,0.049,"2021-04-06 18:58:00",0,"2021-04-06 18:00:30",974,29.86,31.12,"2021-04-06 18:00:30",29.18,"2021-04-06 18:57:30",50.92,53.98,"2021-04-06 18:50:30",39.58,"2021-04-06 18:00:30",36.17,37.07,"2021-04-06 18:00:30",35.38,"2021-04-06 18:59:30",36.44,36.7,"2021-04-06 18:00:30",36.17,"2021-04-06 18:52:00",35.03,35.11,"2021-04-06 18:24:00",34.85,"2021-04-06 18:06:00",33.12,33.26,"2021-04-06 19:00:00",33.03,"2021-04-06 18:00:30",33.34,33.44,"2021-04-06 18:59:30",33.34,"2021-04-06 18:00:30",32.97,32.99,"2021-04-06 18:00:30",32.89,"2021-04-06 18:46:30",10.79,10.92,"2021-04-06 18:00:30",10.66,"2021-04-06 18:59:30",12.84,12.87,"2021-04-06 18:00:30",12.8,"2021-04-06 19:00:00",10.98,11,"2021-04-06 18:59:30",10.96,"2021-04-06 18:01:30",12.59,12.6,"2021-04-06 18:40:30",12.57,"2021-04-06 18:01:00",10.06,10.07,"2021-04-06 18:55:30",10.05,"2021-04-06 18:01:00",14.89,14.9,"2021-04-06 18:40:30",14.89,"2021-04-06 18:01:30",0.0008795686,0,1.195,153.8,47.34,311,5,"2021-04-06 18:20:00",0,"2021-04-06 18:05:00",4.408,121.2,14.1,147,9.2,"2021-04-06 18:19:00",1.4,"2021-04-06 18:00:30",0.01,0
"2021-04-06 20:00:00",6874,45.63,"2021-04-06 19:58:30",12.89,0.047,"2021-04-06 20:00:00",0,"2021-04-06 19:00:30",975,28.99,29.23,"2021-04-06 19:10:30",28.64,"2021-04-06 19:57:00",54.33,55.67,"2021-04-06 19:59:00",53.45,"2021-04-06 19:31:00",34.81,35.4,"2021-04-06 19:00:30",34.37,"2021-04-06 19:50:00",35.9,36.22,"2021-04-06 19:04:00",35.56,"2021-04-06 19:55:00",35.08,35.17,"2021-04-06 19:44:30",35,"2021-04-06 19:49:30",33.26,33.37,"2021-04-06 19:53:00",33.22,"2021-04-06 19:02:00",33.46,33.54,"2021-04-06 19:29:30",33.34,"2021-04-06 19:01:00",32.97,32.99,"2021-04-06 19:02:00",32.89,"2021-04-06 19:42:00",10.57,10.67,"2021-04-06 19:00:30",10.48,"2021-04-06 20:00:00",12.77,12.81,"2021-04-06 19:00:30",12.73,"2021-04-06 20:00:00",11.01,11.02,"2021-04-06 19:27:30",11,"2021-04-06 19:00:30",12.61,12.63,"2021-04-06 19:59:00",12.6,"2021-04-06 19:00:30",10.08,10.09,"2021-04-06 19:42:00",10.06,"2021-04-06 19:04:00",14.9,14.91,"2021-04-06 19:41:00",14.89,"2021-04-06 19:00:30",0.0008120301,0,1.452,142.2,51.04,153,5.9,"2021-04-06 19:53:30",0,"2021-04-06 19:02:30",4.929,126.8,12.68,121,9.3,"2021-04-06 19:59:00",2.2,"2021-04-06 19:22:00",0.015,0
"2021-04-06 21:00:00",6875,45.43,"2021-04-06 20:53:30",12.86,0.047,"2021-04-06 20:46:00",0,"2021-04-06 20:00:30",975,28.32,28.6,"2021-04-06 20:00:30",28.14,"2021-04-06 21:00:00",55.81,56.79,"2021-04-06 20:25:30",54.78,"2021-04-06 20:50:30",33.93,34.39,"2021-04-06 20:01:00",33.58,"2021-04-06 20:57:30",35.35,35.67,"2021-04-06 20:03:00",35.02,"2021-04-06 20:59:00",35.07,35.16,"2021-04-06 20:01:00",35,"2021-04-06 20:37:00",33.43,33.47,"2021-04-06 20:48:30",33.29,"2021-04-06 20:05:00",33.54,33.59,"2021-04-06 20:53:30",33.49,"2021-04-06 20:02:30",32.97,33.03,"2021-04-06 20:15:30",32.89,"2021-04-06 20:30:30",10.42,10.49,"2021-04-06 20:01:00",10.35,"2021-04-06 20:57:00",12.7,12.74,"2021-04-06 20:01:00",12.66,"2021-04-06 20:51:00",11.01,11.02,"2021-04-06 20:31:30",11,"2021-04-06 20:00:30",12.63,12.64,"2021-04-06 20:50:00",12.62,"2021-04-06 20:11:00",10.09,10.1,"2021-04-06 20:54:00",10.07,"2021-04-06 20:01:00",14.91,14.92,"2021-04-06 20:30:30",14.9,"2021-04-06 20:03:00",0.0006037918,0,1.291,149.6,51.79,132,4.7,"2021-04-06 20:36:30",0,"2021-04-06 20:10:00",4.877,124.8,14.62,128,9,"2021-04-06 20:11:00",1.8,"2021-04-06 20:58:00",0.009,0
"2021-04-06 22:00:00",6876,45.44,"2021-04-06 21:00:30",12.84,0.046,"2021-04-06 22:00:00",0,"2021-04-06 21:00:30",976,27.48,28.15,"2021-04-06 21:00:30",26.77,"2021-04-06 22:00:00",59.27,63.44,"2021-04-06 22:00:00",54.97,"2021-04-06 21:01:30",33.15,33.62,"2021-04-06 21:00:30",32.74,"2021-04-06 21:59:00",34.83,35.11,"2021-04-06 21:01:00",34.56,"2021-04-06 21:51:00",35.05,35.11,"2021-04-06 21:11:00",34.94,"2021-04-06 21:56:30",33.47,33.58,"2021-04-06 21:56:00",33.41,"2021-04-06 21:04:30",33.63,33.75,"2021-04-06 21:56:30",33.54,"2021-04-06 21:01:00",33.02,33.16,"2021-04-06 21:54:30",32.89,"2021-04-06 21:02:30",10.28,10.35,"2021-04-06 21:00:30",10.21,"2021-04-06 22:00:00",12.63,12.67,"2021-04-06 21:00:30",12.59,"2021-04-06 21:58:00",11,11.01,"2021-04-06 21:04:00",10.99,"2021-04-06 21:42:30",12.64,12.66,"2021-04-06 21:45:00",12.64,"2021-04-06 21:00:30",10.1,10.11,"2021-04-06 21:35:00",10.09,"2021-04-06 21:16:30",14.92,14.93,"2021-04-06 21:59:00",14.91,"2021-04-06 21:23:30",0.0008770256,0,1.331,141.7,58.5,184,4.8,"2021-04-06 21:41:00",0,"2021-04-06 21:03:30",5.54,122.5,15.94,135,13.1,"2021-04-06 21:33:00",0.4,"2021-04-06 21:15:00",0.008,0
"2021-04-06 23:00:00",6877,46.65,"2021-04-06 22:00:30",12.85,0.045,"2021-04-06 22:55:00",0,"2021-04-06 22:00:30",976,26.28,26.87,"2021-04-06 22:01:00",25.73,"2021-04-06 23:00:00",66.55,69.54,"2021-04-06 23:00:00",63.15,"2021-04-06 22:01:00",32.26,32.73,"2021-04-06 22:00:30",31.81,"2021-04-06 22:59:30",34.36,34.67,"2021-04-06 22:04:30",34.11,"2021-04-06 22:59:30",34.88,35.01,"2021-04-06 22:01:00",34.73,"2021-04-06 22:58:00",33.55,33.65,"2021-04-06 22:27:30",33.45,"2021-04-06 22:05:00",33.74,33.75,"2021-04-06 22:05:00",33.67,"2021-04-06 22:02:30",33.12,33.2,"2021-04-06 22:06:30",32.95,"2021-04-06 22:00:30",10.15,10.22,"2021-04-06 22:01:00",10.08,"2021-04-06 23:00:00",12.56,12.6,"2021-04-06 22:00:30",12.52,"2021-04-06 22:57:30",10.99,11.01,"2021-04-06 22:06:00",10.98,"2021-04-06 22:53:00",12.65,12.66,"2021-04-06 22:42:30",12.64,"2021-04-06 22:02:00",10.1,10.11,"2021-04-06 22:09:00",10.09,"2021-04-06 22:07:30",14.92,14.94,"2021-04-06 22:26:00",14.92,"2021-04-06 22:07:00",0.00108309,0,1.432,134.2,50.84,162,5.5,"2021-04-06 22:20:00",0,"2021-04-06 22:18:30",5.766,116.8,16.48,106,12.3,"2021-04-06 22:46:30",1.8,"2021-04-06 22:23:00",0.005,0
"2021-04-07 00:00:00",6878,47.57,"2021-04-06 23:00:30",12.83,0.045,"2021-04-06 23:18:00",0,"2021-04-06 23:00:30",976,25.32,25.76,"2021-04-06 23:01:00",24.81,"2021-04-07 00:00:00",71.79,74.14,"2021-04-06 23:57:30",69.08,"2021-04-06 23:00:30",31.44,31.84,"2021-04-06 23:00:30",31.13,"2021-04-06 23:48:00",33.86,34.11,"2021-04-06 23:01:30",33.6,"2021-04-06 23:51:30",34.7,34.82,"2021-04-06 23:02:00",34.62,"2021-04-06 23:52:00",33.58,33.65,"2021-04-06 23:04:00",33.5,"2021-04-06 23:39:00",33.75,33.77,"2021-04-06 23:45:00",33.72,"2021-04-06 23:22:00",33.17,33.2,"2021-04-06 23:10:00",33.08,"2021-04-06 23:04:00",10.02,10.08,"2021-04-06 23:02:30",9.96,"2021-04-06 23:59:30",12.5,12.53,"2021-04-06 23:01:00",12.45,"2021-04-06 23:59:30",10.98,11,"2021-04-06 23:01:00",10.96,"2021-04-06 23:58:30",12.65,12.66,"2021-04-06 23:40:30",12.64,"2021-04-06 23:04:00",10.12,10.12,"2021-04-06 23:32:30",10.11,"2021-04-06 23:00:30",14.93,14.94,"2021-04-06 23:57:30",14.92,"2021-04-06 23:00:30",0.001171751,0,1.22,157.4,49.57,179,3.7,"2021-04-06 23:06:30",0,"2021-04-06 23:13:00",4.462,124.5,16.89,111,8.9,"2021-04-06 23:08:00",1.7,"2021-04-06 23:06:30",-0.003,0
"2021-04-07 01:00:00",6879,48.24,"2021-04-07 00:00:30",12.78,0.045,"2021-04-07 00:53:00",0,"2021-04-07 00:00:30",975,24.56,24.91,"2021-04-07 00:12:00",24.15,"2021-04-07 00:59:30",73.95,75.03,"2021-04-07 00:54:30",72.62,"2021-04-07 00:19:00",30.72,31.13,"2021-04-07 00:00:30",30.32,"2021-04-07 00:59:00",33.4,33.67,"2021-04-07 00:02:00",33.19,"2021-04-07 01:00:00",34.5,34.68,"2021-04-07 00:00:30",34.36,"2021-04-07 00:56:00",33.53,33.63,"2021-04-07 00:06:00",33.45,"2021-04-07 00:38:00",33.76,33.82,"2021-04-07 00:33:00",33.73,"2021-04-07 00:04:00",33.17,33.21,"2021-04-07 00:43:00",33.07,"2021-04-07 00:54:30",9.9,9.96,"2021-04-07 00:00:30",9.85,"2021-04-07 00:57:30",12.42,12.46,"2021-04-07 00:00:30",12.38,"2021-04-07 00:59:30",10.96,10.98,"2021-04-07 00:06:30",10.95,"2021-04-07 00:59:00",12.65,12.66,"2021-04-07 00:35:00",12.64,"2021-04-07 00:31:00",10.12,10.13,"2021-04-07 00:37:30",10.12,"2021-04-07 00:09:30",14.94,14.95,"2021-04-07 00:52:30",14.93,"2021-04-07 00:01:00",0.001293583,0,1.049,154.8,47.24,191,3.1,"2021-04-07 00:32:30",0,"2021-04-07 00:36:00",3.567,124.5,13.13,122,7.5,"2021-04-07 00:17:30",0,"2021-04-07 00:31:30",-0.008,0
"2021-04-07 02:00:00",6880,48.85,"2021-04-07 01:01:00",12.78,0.045,"2021-04-07 01:29:00",0,"2021-04-07 01:00:30",975,23.83,24.17,"2021-04-07 01:11:30",23.5,"2021-04-07 01:46:30",76.57,78.81,"2021-04-07 02:00:00",74.19,"2021-04-07 01:00:30",30.03,30.31,"2021-04-07 01:01:00",29.66,"2021-04-07 01:58:00",32.92,33.25,"2021-04-07 01:01:30",32.66,"2021-04-07 01:56:30",34.29,34.42,"2021-04-07 01:01:00",34.19,"2021-04-07 01:57:00",33.46,33.58,"2021-04-07 01:03:00",33.43,"2021-04-07 01:40:00",33.76,33.87,"2021-04-07 01:48:30",33.73,"2021-04-07 01:01:30",33.17,33.23,"2021-04-07 01:21:00",33.09,"2021-04-07 01:13:00",9.79,9.86,"2021-04-07 01:01:00",9.74,"2021-04-07 02:00:00",12.36,12.4,"2021-04-07 01:03:30",12.33,"2021-04-07 01:52:00",10.94,10.96,"2021-04-07 01:05:00",10.92,"2021-04-07 01:59:00",12.65,12.66,"2021-04-07 01:01:00",12.65,"2021-04-07 01:06:30",10.13,10.14,"2021-04-07 01:02:00",10.12,"2021-04-07 01:01:30",14.95,14.96,"2021-04-07 02:00:00",14.94,"2021-04-07 01:02:00",0.001317658,0,0.547,125,58.05,347,2.2,"2021-04-07 01:12:30",0,"2021-04-07 01:02:30",2.863,114.8,17.45,93,6.5,"2021-04-07 01:06:30",0.8,"2021-04-07 01:25:00",-0.019,0
"2021-04-07 03:00:00",6881,49.25,"2021-04-07 02:22:30",12.78,0.045,"2021-04-07 02:32:30",0,"2021-04-07 02:00:30",975,23.37,23.64,"2021-04-07 02:00:30",23.18,"2021-04-07 02:52:00",80.7,81.5,"2021-04-07 02:54:30",78.33,"2021-04-07 02:00:30",29.45,29.71,"2021-04-07 02:00:30",29.23,"2021-04-07 02:58:00",32.47,32.68,"2021-04-07 02:03:30",32.23,"2021-04-07 02:53:30",34.06,34.24,"2021-04-07 02:03:00",33.88,"2021-04-07 02:53:00",33.44,33.5,"2021-04-07 02:18:00",33.39,"2021-04-07 02:40:00",33.76,33.85,"2021-04-07 02:04:30",33.73,"2021-04-07 02:15:30",33.18,33.26,"2021-04-07 02:25:30",33.09,"2021-04-07 02:06:30",9.7,9.75,"2021-04-07 02:00:30",9.65,"2021-04-07 02:58:00",12.3,12.34,"2021-04-07 02:01:00",12.26,"2021-04-07 02:59:30",10.92,10.94,"2021-04-07 02:02:30",10.91,"2021-04-07 02:35:30",12.64,12.66,"2021-04-07 02:14:00",12.64,"2021-04-07 02:46:30",10.13,10.14,"2021-04-07 02:06:00",10.13,"2021-04-07 02:12:00",14.95,14.96,"2021-04-07 02:26:30",14.94,"2021-04-07 02:05:30",0.001187147,0,0.683,121.5,65.79,129,4.4,"2021-04-07 02:45:30",0,"2021-04-07 02:02:00",3.989,110.5,15.71,129,7.3,"2021-04-07 02:30:30",0.5,"2021-04-07 02:06:30",-0.017,0
"2021-04-07 04:00:00",6882,48.68,"2021-04-07 03:52:30",12.77,0.045,"2021-04-07 03:09:30",0,"2021-04-07 03:00:30",975,23.34,23.54,"2021-04-07 03:54:00",23.11,"2021-04-07 03:14:00",80.9,82,"2021-04-07 03:10:00",79.33,"2021-04-07 03:48:00",29,29.28,"2021-04-07 03:04:00",28.82,"2021-04-07 03:39:00",32.05,32.25,"2021-04-07 03:01:00",31.85,"2021-04-07 03:54:00",33.82,33.96,"2021-04-07 03:01:30",33.65,"2021-04-07 03:51:00",33.34,33.45,"2021-04-07 03:02:00",33.24,"2021-04-07 03:40:30",33.75,33.8,"2021-04-07 03:14:00",33.73,"2021-04-07 03:14:30",33.19,33.28,"2021-04-07 03:57:00",33.11,"2021-04-07 03:36:00",9.62,9.66,"2021-04-07 03:00:30",9.58,"2021-04-07 03:59:30",12.23,12.27,"2021-04-07 03:02:00",12.2,"2021-04-07 03:59:30",10.9,10.92,"2021-04-07 03:01:00",10.89,"2021-04-07 03:57:30",12.64,12.65,"2021-04-07 03:06:30",12.63,"2021-04-07 03:38:00",10.13,10.14,"2021-04-07 03:14:30",10.13,"2021-04-07 03:05:00",14.95,14.97,"2021-04-07 03:41:00",14.94,"2021-04-07 03:12:00",0.0007008414,0,1.173,158.5,37.47,195,3.6,"2021-04-07 03:18:30",0,"2021-04-07 03:08:00",3.672,125.1,15.45,125,6.9,"2021-04-07 03:00:30",0.6,"2021-04-07 03:51:30",-0.01,0
"2021-04-07 05:00:00",6883,48.21,"2021-04-07 04:32:00",12.73,0.045,"2021-04-07 04:36:30",0,"2021-04-07 04:00:30",975,23.32,23.57,"2021-04-07 04:24:00",22.91,"2021-04-07 04:59:00",79.98,82,"2021-04-07 04:59:30",78.48,"2021-04-07 04:18:00",28.7,28.9,"2021-04-07 04:08:00",28.59,"2021-04-07 05:00:00",31.65,31.87,"2021-04-07 04:01:30",31.44,"2021-04-07 04:51:00",33.59,33.71,"2021-04-07 04:00:30",33.46,"2021-04-07 04:41:30",33.24,33.28,"2021-04-07 04:36:30",33.22,"2021-04-07 04:21:30",33.75,33.8,"2021-04-07 04:13:00",33.73,"2021-04-07 04:15:30",33.2,33.31,"2021-04-07 04:13:00",33.09,"2021-04-07 04:15:30",9.56,9.58,"2021-04-07 04:01:30",9.52,"2021-04-07 04:57:30",12.18,12.21,"2021-04-07 04:02:00",12.15,"2021-04-07 04:55:30",10.88,10.89,"2021-04-07 04:01:30",10.86,"2021-04-07 04:58:30",12.63,12.64,"2021-04-07 04:00:30",12.62,"2021-04-07 04:59:00",10.13,10.14,"2021-04-07 04:05:30",10.13,"2021-04-07 04:20:30",14.95,14.96,"2021-04-07 04:12:00",14.94,"2021-04-07 04:30:00",0.0004571668,0,1.271,163.2,34.18,150,3,"2021-04-07 04:40:00",0,"2021-04-07 04:02:30",3.168,132.2,19.23,141,5.3,"2021-04-07 04:32:30",0.3,"2021-04-07 04:29:00",-0.008,0
"2021-04-07 06:00:00",6884,48.81,"2021-04-07 05:01:00",12.71,0.049,"2021-04-07 05:01:00",0,"2021-04-07 05:00:30",977,22.59,22.92,"2021-04-07 05:00:30",22.32,"2021-04-07 05:58:00",84.6,86.7,"2021-04-07 05:58:30",81.3,"2021-04-07 05:01:00",28.35,28.69,"2021-04-07 05:01:00",28.08,"2021-04-07 05:58:00",31.29,31.46,"2021-04-07 05:01:00",31.11,"2021-04-07 05:58:00",33.39,33.51,"2021-04-07 05:01:00",33.24,"2021-04-07 05:55:30",33.22,33.26,"2021-04-07 05:00:30",33.11,"2021-04-07 05:58:30",33.75,33.75,"2021-04-07 05:00:30",33.7,"2021-04-07 05:54:00",33.2,33.32,"2021-04-07 05:38:30",33.13,"2021-04-07 05:21:30",9.49,9.53,"2021-04-07 05:01:30",9.45,"2021-04-07 05:57:30",12.13,12.16,"2021-04-07 05:01:00",12.1,"2021-04-07 05:50:00",10.85,10.87,"2021-04-07 05:00:30",10.84,"2021-04-07 05:54:30",12.61,12.63,"2021-04-07 05:01:00",12.6,"2021-04-07 05:50:30",10.13,10.13,"2021-04-07 05:02:30",10.12,"2021-04-07 05:47:30",14.96,14.97,"2021-04-07 05:47:00",14.95,"2021-04-07 05:04:30",0.1120653,0,1.052,163.7,25.62,171,2.4,"2021-04-07 05:04:30",0,"2021-04-07 05:02:00",1.847,156.8,20.98,207,3.5,"2021-04-07 05:01:00",0.5,"2021-04-07 05:15:30",-0.004,0
"2021-04-07 07:00:00",6885,48.31,"2021-04-07 07:00:00",12.75,12.8,"2021-04-07 06:05:00",0.025,"2021-04-07 06:02:00",977,22.86,23.4,"2021-04-07 06:58:30",22.33,"2021-04-07 06:06:00",85.1,87.1,"2021-04-07 06:04:30",83,"2021-04-07 06:49:00",27.99,28.16,"2021-04-07 06:03:00",27.81,"2021-04-07 06:54:30",30.97,31.16,"2021-04-07 06:02:30",30.83,"2021-04-07 06:45:00",33.16,33.31,"2021-04-07 06:00:30",33.05,"2021-04-07 06:58:00",33.07,33.24,"2021-04-07 06:06:00",33.01,"2021-04-07 06:27:30",33.74,33.75,"2021-04-07 06:01:00",33.67,"2021-04-07 06:17:00",33.19,33.31,"2021-04-07 06:27:30",33.09,"2021-04-07 06:56:00",9.42,9.45,"2021-04-07 06:00:30",9.4,"2021-04-07 06:54:30",12.08,12.11,"2021-04-07 06:00:30",12.06,"2021-04-07 06:57:00",10.83,10.84,"2021-04-07 06:01:00",10.82,"2021-04-07 06:55:30",12.61,12.62,"2021-04-07 06:03:00",12.6,"2021-04-07 06:49:00",10.12,10.13,"2021-04-07 06:03:30",10.11,"2021-04-07 06:42:30",14.95,14.96,"2021-04-07 06:00:30",14.95,"2021-04-07 06:02:30",0.9587874,0,1.167,168.4,25.88,207,3.3,"2021-04-07 06:45:00",0,"2021-04-07 06:12:30",2.363,147.7,22.17,121,4.8,"2021-04-07 06:56:30",0.5,"2021-04-07 06:26:00",0.147,0.255
"2021-04-07 08:00:00",6886,43.85,"2021-04-07 08:00:00",12.9,13,"2021-04-07 07:04:30",0.002,"2021-04-07 07:17:00",978,24.75,26.28,"2021-04-07 07:59:30",23.37,"2021-04-07 07:00:30",75.99,82.6,"2021-04-07 07:04:30",68.03,"2021-04-07 07:58:00",27.98,28.21,"2021-04-07 07:59:30",27.79,"2021-04-07 07:26:00",30.68,30.85,"2021-04-07 07:05:30",30.5,"2021-04-07 07:59:30",32.95,33.11,"2021-04-07 07:02:00",32.83,"2021-04-07 07:58:30",33,33.05,"2021-04-07 07:13:30",32.87,"2021-04-07 07:50:30",33.67,33.75,"2021-04-07 07:00:30",33.55,"2021-04-07 07:38:00",33.17,33.22,"2021-04-07 07:14:00",33.09,"2021-04-07 07:43:30",9.4,9.41,"2021-04-07 07:57:30",9.39,"2021-04-07 07:27:30",12.04,12.06,"2021-04-07 07:06:30",12.01,"2021-04-07 07:56:00",10.81,10.82,"2021-04-07 07:07:00",10.79,"2021-04-07 07:53:30",12.59,12.6,"2021-04-07 07:02:00",12.58,"2021-04-07 07:50:00",10.11,10.13,"2021-04-07 07:21:30",10.1,"2021-04-07 07:55:30",14.95,14.97,"2021-04-07 07:04:00",14.94,"2021-04-07 07:22:30",2.984573,0,1.162,157.3,46.56,143,3.2,"2021-04-07 07:07:30",0,"2021-04-07 07:44:00",3.452,122.4,23.08,128,8.7,"2021-04-07 07:43:00",0.7,"2021-04-07 07:34:30",0.557,1.112
"2021-04-07 09:00:00",6887,33.58,"2021-04-07 09:00:00",13.5,16.07,"2021-04-07 08:26:00",0.199,"2021-04-07 08:50:30",978,27.43,29.39,"2021-04-07 08:56:00",26.12,"2021-04-07 08:06:00",64.1,69.15,"2021-04-07 08:08:30",57.29,"2021-04-07 08:56:30",28.48,28.73,"2021-04-07 08:46:30",28.15,"2021-04-07 08:02:00",30.46,30.63,"2021-04-07 08:06:00",30.42,"2021-04-07 08:16:00",32.74,32.91,"2021-04-07 08:02:30",32.65,"2021-04-07 08:57:00",32.84,32.95,"2021-04-07 08:06:00",32.82,"2021-04-07 08:07:00",33.57,33.72,"2021-04-07 08:01:00",33.52,"2021-04-07 08:36:30",33.16,33.23,"2021-04-07 08:05:00",33.09,"2021-04-07 08:31:30",9.43,9.47,"2021-04-07 08:59:30",9.4,"2021-04-07 08:01:30",12.01,12.02,"2021-04-07 08:06:00",12,"2021-04-07 08:47:30",10.78,10.8,"2021-04-07 08:07:30",10.77,"2021-04-07 08:54:00",12.58,12.59,"2021-04-07 08:00:30",12.56,"2021-04-07 08:59:30",10.11,10.12,"2021-04-07 08:02:00",10.1,"2021-04-07 08:25:30",14.94,14.95,"2021-04-07 08:02:00",14.93,"2021-04-07 08:56:00",12.78401,0,0.738,118.3,68.85,157,3,"2021-04-07 08:18:00",0,"2021-04-07 08:01:30",3.618,102.9,27.12,130,7,"2021-04-07 08:03:30",0,"2021-04-07 08:26:00",2.628,1.993
"2021-04-07 10:00:00",6888,30.23,"2021-04-07 09:43:00",13.43,19.66,"2021-04-07 09:39:00",0.128,"2021-04-07 09:55:00",978,29.96,30.83,"2021-04-07 09:53:30",28.9,"2021-04-07 09:03:00",53.04,58.93,"2021-04-07 09:04:00",49.65,"2021-04-07 09:42:30",28.9,29.13,"2021-04-07 09:56:00",28.66,"2021-04-07 09:00:30",30.44,30.46,"2021-04-07 09:07:00",30.42,"2021-04-07 09:22:00",32.6,32.71,"2021-04-07 09:01:00",32.5,"2021-04-07 09:22:00",32.77,32.86,"2021-04-07 09:11:00",32.62,"2021-04-07 09:54:00",33.54,33.57,"2021-04-07 09:01:30",33.52,"2021-04-07 09:21:00",33.16,33.2,"2021-04-07 09:01:00",33.07,"2021-04-07 09:17:30",9.47,9.48,"2021-04-07 09:49:00",9.45,"2021-04-07 09:16:00",12,12,"2021-04-07 09:00:30",11.99,"2021-04-07 09:24:00",10.76,10.77,"2021-04-07 09:00:30",10.75,"2021-04-07 09:56:00",12.56,12.57,"2021-04-07 09:02:00",12.55,"2021-04-07 09:39:30",10.09,10.1,"2021-04-07 09:00:30",10.08,"2021-04-07 09:59:00",14.93,14.95,"2021-04-07 09:08:00",14.92,"2021-04-07 09:56:30",19.88221,0,0.819,135.1,71.82,313,2.7,"2021-04-07 09:54:00",0,"2021-04-07 09:04:30",3.764,102.6,26.59,115,8.2,"2021-04-07 09:54:30",0.3,"2021-04-07 09:39:00",4.233,2.752
"2021-04-07 11:00:00",6889,30.36,"2021-04-07 10:15:30",13.4,19.49,"2021-04-07 10:43:30",0.118,"2021-04-07 11:00:00",977,31.48,32.37,"2021-04-07 10:52:00",30.59,"2021-04-07 10:24:30",46.37,50.92,"2021-04-07 10:01:00",42.18,"2021-04-07 10:43:30",30.42,32.21,"2021-04-07 10:59:30",29.03,"2021-04-07 10:02:30",30.49,30.67,"2021-04-07 10:53:00",30.42,"2021-04-07 10:01:00",32.49,32.53,"2021-04-07 10:32:00",32.34,"2021-04-07 10:51:30",32.63,32.73,"2021-04-07 10:01:00",32.59,"2021-04-07 10:44:30",33.48,33.54,"2021-04-07 10:00:30",33.37,"2021-04-07 10:55:30",33.14,33.2,"2021-04-07 10:03:00",33.02,"2021-04-07 10:53:30",9.64,9.84,"2021-04-07 10:59:30",9.48,"2021-04-07 10:00:30",12,12.01,"2021-04-07 10:43:00",11.99,"2021-04-07 10:03:30",10.73,10.75,"2021-04-07 10:00:30",10.72,"2021-04-07 10:54:30",12.54,12.56,"2021-04-07 10:02:30",12.52,"2021-04-07 10:56:30",10.08,10.09,"2021-04-07 10:01:00",10.06,"2021-04-07 10:36:30",14.91,14.93,"2021-04-07 10:00:30",14.89,"2021-04-07 10:54:00",23.4204,0,0.932,136,61.37,161,2.8,"2021-04-07 10:59:00",0,"2021-04-07 10:02:30",4.486,111,21.36,156,7.9,"2021-04-07 10:01:30",0,"2021-04-07 10:07:00",5.067,3.308
"2021-04-07 12:00:00",6890,30.99,"2021-04-07 12:00:00",13.4,19.11,"2021-04-07 11:59:00",0.121,"2021-04-07 11:00:30",975,33.39,35.17,"2021-04-07 11:59:30",31.26,"2021-04-07 11:05:30",37.66,45.13,"2021-04-07 11:01:00",33.16,"2021-04-07 11:53:30",34.17,36.07,"2021-04-07 11:59:00",32.21,"2021-04-07 11:00:30",31.07,31.64,"2021-04-07 11:58:30",30.63,"2021-04-07 11:00:30",32.38,32.49,"2021-04-07 11:00:30",32.32,"2021-04-07 11:14:30",32.57,32.65,"2021-04-07 11:05:30",32.43,"2021-04-07 12:00:00",33.36,33.49,"2021-04-07 11:00:30",33.32,"2021-04-07 11:22:30",33.06,33.18,"2021-04-07 11:13:00",32.91,"2021-04-07 11:33:00",10.09,10.34,"2021-04-07 12:00:00",9.84,"2021-04-07 11:00:30",12.07,12.14,"2021-04-07 11:59:30",12.01,"2021-04-07 11:00:30",10.71,10.73,"2021-04-07 11:07:30",10.7,"2021-04-07 11:51:00",12.52,12.53,"2021-04-07 11:01:30",12.51,"2021-04-07 11:30:00",10.06,10.07,"2021-04-07 11:00:30",10.05,"2021-04-07 11:56:30",14.9,14.92,"2021-04-07 11:14:00",14.89,"2021-04-07 11:45:30",24.92766,0,0.975,126.3,64.89,113,3.9,"2021-04-07 11:02:00",0,"2021-04-07 11:10:30",4.097,106.7,29.7,92,9.1,"2021-04-07 11:24:30",0.3,"2021-04-07 11:46:30",5.503,3.622
"2021-04-07 13:00:00",6891,30.82,"2021-04-07 12:05:00",13.36,19.18,"2021-04-07 12:00:30",0.09,"2021-04-07 12:07:30",974,33.93,35.11,"2021-04-07 12:02:00",33.15,"2021-04-07 12:25:30",36.21,38.44,"2021-04-07 12:51:00",32.16,"2021-04-07 12:03:00",37.68,38.96,"2021-04-07 12:57:00",36.02,"2021-04-07 12:00:30",32.32,33.06,"2021-04-07 12:59:30",31.64,"2021-04-07 12:00:30",32.51,32.67,"2021-04-07 12:58:30",32.37,"2021-04-07 12:06:00",32.44,32.56,"2021-04-07 12:15:00",32.41,"2021-04-07 12:14:30",33.34,33.37,"2021-04-07 12:07:00",33.31,"2021-04-07 12:53:00",32.98,33.1,"2021-04-07 12:05:30",32.88,"2021-04-07 12:21:00",10.54,10.72,"2021-04-07 13:00:00",10.35,"2021-04-07 12:00:30",12.24,12.35,"2021-04-07 13:00:00",12.14,"2021-04-07 12:00:30",10.71,10.72,"2021-04-07 12:47:30",10.7,"2021-04-07 12:08:30",12.51,12.52,"2021-04-07 12:01:00",12.5,"2021-04-07 12:47:00",10.04,10.05,"2021-04-07 12:00:30",10.03,"2021-04-07 12:52:30",14.89,14.9,"2021-04-07 12:03:30",14.87,"2021-04-07 12:52:30",24.00093,0,1.314,157.9,46.8,305,3.6,"2021-04-07 12:25:00",0,"2021-04-07 12:28:30",4.192,118.7,25.21,129,7.6,"2021-04-07 12:10:30",1,"2021-04-07 12:01:00",5.288,3.635
"2021-04-07 14:00:00",6892,33.91,"2021-04-07 13:25:00",13.35,19.29,"2021-04-07 13:21:00",0.132,"2021-04-07 13:26:30",973,34.66,35.79,"2021-04-07 13:54:00",33.9,"2021-04-07 13:25:00",34.93,37.22,"2021-04-07 13:01:00",31.61,"2021-04-07 13:55:00",40.01,40.81,"2021-04-07 14:00:00",38.94,"2021-04-07 13:00:30",33.82,34.51,"2021-04-07 13:59:30",33.03,"2021-04-07 13:01:00",32.83,33.11,"2021-04-07 13:55:30",32.67,"2021-04-07 13:01:00",32.43,32.5,"2021-04-07 13:02:30",32.41,"2021-04-07 13:02:00",33.33,33.34,"2021-04-07 13:00:30",33.21,"2021-04-07 13:58:00",32.96,33.02,"2021-04-07 13:29:00",32.89,"2021-04-07 13:39:30",10.84,10.94,"2021-04-07 13:58:30",10.71,"2021-04-07 13:00:30",12.45,12.56,"2021-04-07 13:58:00",12.34,"2021-04-07 13:00:30",10.73,10.75,"2021-04-07 13:52:00",10.71,"2021-04-07 13:00:30",12.5,12.51,"2021-04-07 13:00:30",12.49,"2021-04-07 13:05:30",10.02,10.03,"2021-04-07 13:01:30",10.01,"2021-04-07 13:56:30",14.87,14.89,"2021-04-07 13:04:00",14.86,"2021-04-07 13:55:30",20.64062,0,1.36,145.5,56.02,163,4.9,"2021-04-07 13:23:30",0,"2021-04-07 13:00:30",3.843,116,25.53,121,6.8,"2021-04-07 13:30:00",0.7,"2021-04-07 13:49:00",4.579,3.363
"2021-04-07 15:00:00",6893,33.46,"2021-04-07 14:24:00",13.35,18.83,"2021-04-07 14:29:00",0.131,"2021-04-07 14:34:00",972,35.81,36.84,"2021-04-07 14:52:30",35.32,"2021-04-07 14:23:30",30.33,33.11,"2021-04-07 14:03:30",27.52,"2021-04-07 14:53:30",41.27,41.56,"2021-04-07 14:56:00",40.77,"2021-04-07 14:01:00",35.19,35.82,"2021-04-07 14:58:00",34.55,"2021-04-07 14:02:30",33.32,33.56,"2021-04-07 14:58:00",33.1,"2021-04-07 14:00:30",32.46,32.62,"2021-04-07 14:57:30",32.41,"2021-04-07 14:01:30",33.27,33.34,"2021-04-07 14:01:30",33.18,"2021-04-07 15:00:00",32.96,32.99,"2021-04-07 14:02:30",32.89,"2021-04-07 14:20:30",10.97,10.98,"2021-04-07 14:32:00",10.93,"2021-04-07 14:02:30",12.66,12.74,"2021-04-07 14:57:30",12.56,"2021-04-07 14:02:00",10.77,10.8,"2021-04-07 14:58:30",10.74,"2021-04-07 14:02:00",12.5,12.51,"2021-04-07 14:38:30",12.49,"2021-04-07 14:01:00",10.01,10.02,"2021-04-07 14:11:00",10,"2021-04-07 14:40:30",14.86,14.87,"2021-04-07 14:09:00",14.84,"2021-04-07 14:52:00",15.63918,0,1.008,140.3,66.21,123,4.9,"2021-04-07 14:33:30",0,"2021-04-07 14:04:00",3.543,105.2,25.38,80,7.8,"2021-04-07 14:20:00",0,"2021-04-07 14:49:00",3.526,2.846
"2021-04-07 16:00:00",6894,32.55,"2021-04-07 15:22:30",13.11,14.48,"2021-04-07 15:15:00",0.001,"2021-04-07 15:04:00",972,36.82,37.75,"2021-04-07 15:11:30",35.96,"2021-04-07 15:59:30",25.21,28.1,"2021-04-07 15:01:30",23.56,"2021-04-07 15:36:30",41.68,41.77,"2021-04-07 15:23:00",41.52,"2021-04-07 15:01:30",36.25,36.68,"2021-04-07 15:59:30",35.77,"2021-04-07 15:00:30",33.9,34.26,"2021-04-07 15:57:30",33.56,"2021-04-07 15:01:00",32.61,32.68,"2021-04-07 15:50:00",32.45,"2021-04-07 15:06:30",33.23,33.34,"2021-04-07 15:49:00",33.16,"2021-04-07 15:02:00",32.95,32.99,"2021-04-07 15:02:00",32.89,"2021-04-07 15:17:30",10.94,10.97,"2021-04-07 15:11:00",10.87,"2021-04-07 16:00:00",12.82,12.88,"2021-04-07 15:57:00",12.74,"2021-04-07 15:01:00",10.82,10.85,"2021-04-07 15:54:00",10.79,"2021-04-07 15:06:00",12.51,12.52,"2021-04-07 15:58:00",12.5,"2021-04-07 15:00:30",10.01,10.02,"2021-04-07 15:03:00",10,"2021-04-07 15:22:30",14.84,14.86,"2021-04-07 15:16:00",14.83,"2021-04-07 15:50:30",12.0313,0,1.002,142.4,53.09,101,3,"2021-04-07 15:18:00",0,"2021-04-07 15:06:30",3.601,112.7,22.54,120,8,"2021-04-07 15:51:00",0.4,"2021-04-07 15:37:30",2.73,2.116
"2021-04-07 17:00:00",6895,33.54,"2021-04-07 16:00:30",13.33,18.71,"2021-04-07 16:59:30",0.133,"2021-04-07 16:30:30",973,35.39,36.42,"2021-04-07 16:05:00",34.32,"2021-04-07 17:00:00",25.63,27.67,"2021-04-07 17:00:00",24.23,"2021-04-07 16:23:00",40.58,41.56,"2021-04-07 16:00:30",39.88,"2021-04-07 16:58:00",36.92,37.13,"2021-04-07 16:58:00",36.68,"2021-04-07 16:00:30",34.46,34.71,"2021-04-07 16:50:00",34.2,"2021-04-07 16:01:00",32.78,32.87,"2021-04-07 16:56:30",32.62,"2021-04-07 16:01:00",33.29,33.34,"2021-04-07 16:07:00",33.14,"2021-04-07 16:29:00",32.95,32.99,"2021-04-07 16:01:00",32.88,"2021-04-07 16:56:30",10.73,10.87,"2021-04-07 16:02:00",10.59,"2021-04-07 17:00:00",12.92,12.96,"2021-04-07 16:59:30",12.88,"2021-04-07 16:01:00",10.88,10.91,"2021-04-07 16:58:30",10.84,"2021-04-07 16:01:30",12.53,12.55,"2021-04-07 16:58:00",12.51,"2021-04-07 16:01:30",10,10.02,"2021-04-07 16:01:00",9.99,"2021-04-07 16:09:30",14.83,14.85,"2021-04-07 16:02:00",14.83,"2021-04-07 16:27:30",5.673661,0,1.36,160.7,39.64,150,4.6,"2021-04-07 16:59:00",0,"2021-04-07 16:03:30",3.797,126.9,20.76,138,7.1,"2021-04-07 16:17:30",1.1,"2021-04-07 16:09:30",1.265,1.226
"2021-04-07 18:00:00",6896,37.17,"2021-04-07 17:00:30",12.94,1.371,"2021-04-07 18:00:00",0,"2021-04-07 17:45:00",973,33.06,34.35,"2021-04-07 17:09:30",31.54,"2021-04-07 18:00:00",30.99,34.07,"2021-04-07 17:58:00",27.61,"2021-04-07 17:04:30",38.9,39.85,"2021-04-07 17:01:00",37.88,"2021-04-07 18:00:00",37.08,37.22,"2021-04-07 17:28:30",36.98,"2021-04-07 17:38:00",34.91,35.11,"2021-04-07 17:48:30",34.67,"2021-04-07 17:01:30",32.96,33.07,"2021-04-07 17:40:30",32.82,"2021-04-07 17:00:30",33.33,33.34,"2021-04-07 17:00:30",33.19,"2021-04-07 17:06:30",32.95,32.99,"2021-04-07 17:04:00",32.86,"2021-04-07 17:30:00",10.44,10.59,"2021-04-07 17:01:30",10.29,"2021-04-07 17:59:30",12.95,12.97,"2021-04-07 17:15:00",12.94,"2021-04-07 17:02:00",10.93,10.95,"2021-04-07 17:58:00",10.9,"2021-04-07 17:00:30",12.56,12.57,"2021-04-07 17:57:30",12.54,"2021-04-07 17:00:30",10.01,10.02,"2021-04-07 17:54:00",10,"2021-04-07 17:00:30",14.84,14.86,"2021-04-07 17:54:30",14.83,"2021-04-07 17:01:00",0.7627556,0,1.18,165.2,29.82,173,3.1,"2021-04-07 17:36:00",0,"2021-04-07 17:49:30",2.845,137.9,16.98,134,6.2,"2021-04-07 17:15:30",0.4,"2021-04-07 17:45:30",0.152,0.323
"2021-04-07 19:00:00",6897,42.28,"2021-04-07 18:00:30",12.89,0.05,"2021-04-07 18:54:00",0,"2021-04-07 18:00:30",974,30.73,31.55,"2021-04-07 18:00:30",29.77,"2021-04-07 19:00:00",34.82,36.67,"2021-04-07 19:00:00",33.48,"2021-04-07 18:14:00",36.88,37.91,"2021-04-07 18:00:30",36.02,"2021-04-07 18:58:00",36.84,37.03,"2021-04-07 18:08:00",36.59,"2021-04-07 18:59:00",35.19,35.31,"2021-04-07 18:33:00",35.04,"2021-04-07 18:04:30",33.18,33.26,"2021-04-07 18:32:00",33.03,"2021-04-07 18:00:30",33.34,33.42,"2021-04-07 18:58:30",33.34,"2021-04-07 18:00:30",32.94,32.99,"2021-04-07 18:01:00",32.84,"2021-04-07 18:14:30",10.15,10.29,"2021-04-07 18:00:30",10.02,"2021-04-07 18:59:30",12.93,12.96,"2021-04-07 18:00:30",12.89,"2021-04-07 18:50:30",10.97,10.99,"2021-04-07 18:59:00",10.95,"2021-04-07 18:00:30",12.58,12.6,"2021-04-07 18:58:30",12.57,"2021-04-07 18:01:00",10.03,10.04,"2021-04-07 18:53:30",10.02,"2021-04-07 18:00:30",14.85,14.86,"2021-04-07 18:34:00",14.84,"2021-04-07 18:03:30",0.00103222,0,0.678,157.5,33.36,227,2.2,"2021-04-07 18:08:00",0,"2021-04-07 18:07:00",1.884,137.9,14.71,134,3.7,"2021-04-07 18:13:00",0.6,"2021-04-07 18:40:00",-0.008,0
"2021-04-07 20:00:00",6898,45.09,"2021-04-07 19:00:30",12.9,0.048,"2021-04-07 19:38:00",0,"2021-04-07 19:00:30",975,29.22,29.78,"2021-04-07 19:00:30",28.75,"2021-04-07 19:48:00",37.97,38.85,"2021-04-07 19:48:30",36.99,"2021-04-07 19:04:30",35.26,36.03,"2021-04-07 19:00:30",34.56,"2021-04-07 19:57:30",36.34,36.62,"2021-04-07 19:01:30",35.96,"2021-04-07 19:59:00",35.34,35.44,"2021-04-07 19:30:30",35.18,"2021-04-07 19:05:00",33.34,33.47,"2021-04-07 19:57:00",33.24,"2021-04-07 19:00:30",33.46,33.54,"2021-04-07 19:34:00",33.34,"2021-04-07 19:00:30",32.95,32.99,"2021-04-07 19:08:30",32.88,"2021-04-07 20:00:00",9.91,10.02,"2021-04-07 19:01:00",9.8,"2021-04-07 19:59:30",12.87,12.9,"2021-04-07 19:00:30",12.83,"2021-04-07 19:55:00",10.99,11,"2021-04-07 19:38:00",10.98,"2021-04-07 19:02:00",12.61,12.62,"2021-04-07 19:59:00",12.6,"2021-04-07 19:00:30",10.04,10.06,"2021-04-07 19:22:00",10.04,"2021-04-07 19:03:30",14.86,14.88,"2021-04-07 19:43:00",14.85,"2021-04-07 19:00:30",0.001173825,0,0.605,163.8,28.99,222,1.7,"2021-04-07 19:35:00",0,"2021-04-07 19:07:00",1.608,140.7,18.1,153,3.9,"2021-04-07 19:55:30",0.3,"2021-04-07 19:39:00",-0.012,0
"2021-04-07 21:00:00",6899,44.47,"2021-04-07 20:54:30",12.88,0.047,"2021-04-07 20:45:00",0,"2021-04-07 20:00:30",975,29.27,29.48,"2021-04-07 20:15:30",28.86,"2021-04-07 20:57:30",38.55,40.09,"2021-04-07 21:00:00",37.77,"2021-04-07 20:08:00",34.07,34.64,"2021-04-07 20:00:30",33.57,"2021-04-07 20:55:30",35.75,36.02,"2021-04-07 20:03:30",35.35,"2021-04-07 20:59:00",35.34,35.46,"2021-04-07 20:14:30",35.24,"2021-04-07 20:38:30",33.48,33.63,"2021-04-07 20:58:00",33.42,"2021-04-07 20:01:30",33.54,33.62,"2021-04-07 20:59:00",33.52,"2021-04-07 20:07:30",32.96,32.99,"2021-04-07 20:21:30",32.88,"2021-04-07 20:08:00",9.72,9.81,"2021-04-07 20:04:00",9.64,"2021-04-07 20:59:00",12.79,12.84,"2021-04-07 20:02:00",12.74,"2021-04-07 20:54:30",11,11.01,"2021-04-07 20:21:00",10.99,"2021-04-07 20:00:30",12.63,12.64,"2021-04-07 20:44:30",12.62,"2021-04-07 20:00:30",10.06,10.07,"2021-04-07 20:49:30",10.04,"2021-04-07 20:00:30",14.87,14.89,"2021-04-07 20:43:00",14.86,"2021-04-07 20:00:30",0.001024947,0,1.163,158.2,35.87,105,2.7,"2021-04-07 20:37:00",0,"2021-04-07 20:23:00",3.277,132,16.93,115,5.4,"2021-04-07 20:35:00",0.4,"2021-04-07 20:45:30",0.013,0
"2021-04-07 22:00:00",6900,44.01,"2021-04-07 21:41:30",12.84,0.046,"2021-04-07 21:42:30",0,"2021-04-07 21:00:30",976,28.63,29.07,"2021-04-07 21:24:30",27.88,"2021-04-07 22:00:00",49.75,60.25,"2021-04-07 22:00:00",40.36,"2021-04-07 21:00:30",33.2,33.65,"2021-04-07 21:00:30",32.79,"2021-04-07 21:57:30",35.16,35.43,"2021-04-07 21:02:30",34.89,"2021-04-07 22:00:00",35.25,35.31,"2021-04-07 21:03:00",35.12,"2021-04-07 21:58:30",33.63,33.67,"2021-04-07 21:32:00",33.52,"2021-04-07 21:06:00",33.63,33.75,"2021-04-07 21:47:30",33.54,"2021-04-07 21:00:30",32.97,33.04,"2021-04-07 21:57:00",32.88,"2021-04-07 21:05:30",9.57,9.64,"2021-04-07 21:01:00",9.51,"2021-04-07 21:59:30",12.71,12.76,"2021-04-07 21:01:30",12.66,"2021-04-07 21:56:30",10.99,11,"2021-04-07 21:07:00",10.98,"2021-04-07 21:32:00",12.63,12.64,"2021-04-07 21:47:30",12.62,"2021-04-07 21:01:00",10.07,10.09,"2021-04-07 21:53:30",10.06,"2021-04-07 21:22:00",14.89,14.9,"2021-04-07 21:37:30",14.88,"2021-04-07 21:03:00",0.000815861,0,1.541,142.9,48.66,220,6.3,"2021-04-07 21:23:00",0,"2021-04-07 21:03:30",5.567,124.9,14.96,118,13.4,"2021-04-07 21:25:00",1,"2021-04-07 21:04:30",0.02,0
"2021-04-07 23:00:00",6901,44.14,"2021-04-07 22:03:00",12.84,0.046,"2021-04-07 22:27:00",0,"2021-04-07 22:00:30",976,27.28,27.88,"2021-04-07 22:01:00",26.61,"2021-04-07 23:00:00",63.51,65.96,"2021-04-07 22:58:00",60,"2021-04-07 22:00:30",32.57,32.81,"2021-04-07 22:00:30",32.29,"2021-04-07 22:58:00",34.64,34.92,"2021-04-07 22:01:00",34.34,"2021-04-07 22:55:00",35.08,35.18,"2021-04-07 22:01:30",35,"2021-04-07 22:26:00",33.65,33.67,"2021-04-07 22:03:00",33.63,"2021-04-07 22:00:30",33.74,33.75,"2021-04-07 22:00:30",33.67,"2021-04-07 22:09:00",33.03,33.18,"2021-04-07 22:43:00",32.88,"2021-04-07 22:09:00",9.46,9.51,"2021-04-07 22:00:30",9.4,"2021-04-07 22:57:00",12.63,12.68,"2021-04-07 22:02:30",12.59,"2021-04-07 22:59:30",10.98,11,"2021-04-07 22:07:30",10.96,"2021-04-07 22:58:00",12.64,12.65,"2021-04-07 22:44:00",12.64,"2021-04-07 22:00:30",10.08,10.09,"2021-04-07 22:57:30",10.07,"2021-04-07 22:03:00",14.9,14.91,"2021-04-07 22:28:30",14.88,"2021-04-07 22:34:00",0.0008951804,0,1.547,135.3,51.19,193,5.5,"2021-04-07 22:47:00",0,"2021-04-07 22:05:00",5.912,120.3,14.99,121,10.7,"2021-04-07 22:21:30",1,"2021-04-07 22:46:00",0.01,0
"2021-04-08 00:00:00",6902,45.05,"2021-04-07 23:01:30",12.8,0.045,"2021-04-07 23:41:00",0,"2021-04-07 23:00:30",976,26.12,26.61,"2021-04-07 23:03:00",25.59,"2021-04-08 00:00:00",66.6,69.36,"2021-04-08 00:00:00",65.2,"2021-04-07 23:04:00",31.95,32.29,"2021-04-07 23:01:00",31.55,"2021-04-07 23:59:00",34.19,34.47,"2021-04-07 23:01:00",33.97,"2021-04-07 23:54:00",34.92,35.09,"2021-04-07 23:01:30",34.79,"2021-04-07 23:59:30",33.65,33.67,"2021-04-07 23:38:30",33.63,"2021-04-07 23:09:00",33.75,33.77,"2021-04-07 23:15:00",33.73,"2021-04-07 23:44:00",33.12,33.2,"2021-04-07 23:23:00",32.97,"2021-04-07 23:20:00",9.36,9.41,"2021-04-07 23:02:00",9.3,"2021-04-07 23:56:00",12.57,12.6,"2021-04-07 23:00:30",12.52,"2021-04-08 00:00:00",10.97,10.98,"2021-04-07 23:06:30",10.95,"2021-04-07 23:49:00",12.65,12.66,"2021-04-07 23:33:30",12.65,"2021-04-07 23:00:30",10.09,10.1,"2021-04-07 23:45:00",10.08,"2021-04-07 23:00:30",14.9,14.91,"2021-04-07 23:28:00",14.89,"2021-04-07 23:05:00",0.001140972,0,0.969,129.6,63.39,112,3.8,"2021-04-07 23:30:00",0,"2021-04-07 23:11:30",4.665,115.5,14.6,112,7.9,"2021-04-07 23:15:30",1.5,"2021-04-07 23:56:00",-0.006,0
"2021-04-08 01:00:00",6903,45.95,"2021-04-08 00:01:00",12.81,0.045,"2021-04-08 00:58:30",0,"2021-04-08 00:00:30",976,25.21,25.6,"2021-04-08 00:00:30",24.9,"2021-04-08 00:42:30",69.82,72.5,"2021-04-08 00:39:00",67.19,"2021-04-08 00:48:30",31.31,31.6,"2021-04-08 00:00:30",30.97,"2021-04-08 00:58:30",33.75,34.06,"2021-04-08 00:00:30",33.55,"2021-04-08 00:57:30",34.71,34.87,"2021-04-08 00:02:30",34.59,"2021-04-08 01:00:00",33.65,33.65,"2021-04-08 00:01:00",33.58,"2021-04-08 00:19:30",33.76,33.87,"2021-04-08 00:58:30",33.73,"2021-04-08 00:22:00",33.15,33.2,"2021-04-08 00:16:00",33.07,"2021-04-08 00:15:00",9.26,9.32,"2021-04-08 00:01:30",9.2,"2021-04-08 00:59:30",12.51,12.54,"2021-04-08 00:03:30",12.47,"2021-04-08 00:56:00",10.95,10.97,"2021-04-08 00:10:00",10.93,"2021-04-08 00:59:30",12.65,12.66,"2021-04-08 00:02:30",12.64,"2021-04-08 00:46:00",10.1,10.11,"2021-04-08 00:45:30",10.09,"2021-04-08 00:55:30",14.91,14.92,"2021-04-08 00:51:00",14.89,"2021-04-08 00:01:00",0.001239024,0,0.945,120,74.69,359,4.7,"2021-04-08 00:46:30",0,"2021-04-08 00:02:30",5.227,109.7,16.15,98,10.3,"2021-04-08 00:56:00",1.2,"2021-04-08 00:27:30",-0.008,0
"2021-04-08 02:00:00",6904,46.49,"2021-04-08 01:01:30",12.77,0.045,"2021-04-08 01:31:30",0,"2021-04-08 01:00:30",976,24.6,24.91,"2021-04-08 01:05:30",24.22,"2021-04-08 01:59:00",71.16,73.89,"2021-04-08 02:00:00",68.17,"2021-04-08 01:00:30",30.7,30.97,"2021-04-08 01:00:30",30.37,"2021-04-08 01:59:00",33.34,33.6,"2021-04-08 01:03:00",33.08,"2021-04-08 02:00:00",34.51,34.69,"2021-04-08 01:01:00",34.34,"2021-04-08 01:59:00",33.64,33.67,"2021-04-08 01:10:00",33.56,"2021-04-08 01:29:30",33.81,33.9,"2021-04-08 01:43:00",33.75,"2021-04-08 01:01:30",33.14,33.23,"2021-04-08 01:29:30",33.07,"2021-04-08 01:41:00",9.16,9.21,"2021-04-08 01:01:00",9.12,"2021-04-08 01:58:00",12.44,12.48,"2021-04-08 01:05:00",12.4,"2021-04-08 01:59:30",10.93,10.95,"2021-04-08 01:05:00",10.92,"2021-04-08 01:52:00",12.65,12.65,"2021-04-08 01:02:00",12.64,"2021-04-08 01:49:30",10.11,10.11,"2021-04-08 01:38:00",10.09,"2021-04-08 01:41:30",14.91,14.92,"2021-04-08 01:11:30",14.9,"2021-04-08 01:01:30",0.00119114,0,1.257,137,55.05,168,4.5,"2021-04-08 01:25:00",0,"2021-04-08 01:06:00",5.257,118.1,15,94,11.8,"2021-04-08 01:03:00",1.8,"2021-04-08 01:26:00",-0.003,0
"2021-04-08 03:00:00",6905,46.85,"2021-04-08 02:00:30",12.77,0.045,"2021-04-08 02:34:00",0,"2021-04-08 02:00:30",976,24.04,24.31,"2021-04-08 02:08:30",23.83,"2021-04-08 02:57:00",75.52,77.54,"2021-04-08 02:59:30",73.21,"2021-04-08 02:00:30",30.14,30.42,"2021-04-08 02:00:30",29.87,"2021-04-08 02:56:00",32.94,33.17,"2021-04-08 02:01:00",32.76,"2021-04-08 02:58:30",34.3,34.49,"2021-04-08 02:01:00",34.19,"2021-04-08 02:59:30",33.54,33.65,"2021-04-08 02:02:30",33.45,"2021-04-08 02:45:30",33.82,33.93,"2021-04-08 02:49:00",33.73,"2021-04-08 02:02:00",33.16,33.24,"2021-04-08 02:50:00",33.05,"2021-04-08 02:53:30",9.07,9.12,"2021-04-08 02:01:30",9.03,"2021-04-08 03:00:00",12.38,12.42,"2021-04-08 02:01:30",12.34,"2021-04-08 02:58:30",10.91,10.93,"2021-04-08 02:03:30",10.9,"2021-04-08 02:50:00",12.65,12.66,"2021-04-08 02:06:00",12.64,"2021-04-08 02:10:00",10.11,10.12,"2021-04-08 02:43:30",10.1,"2021-04-08 02:21:30",14.92,14.93,"2021-04-08 02:22:30",14.91,"2021-04-08 02:03:00",0.001192257,0,1.253,150.4,53.8,170,3.9,"2021-04-08 02:48:30",0,"2021-04-08 02:03:00",4.253,119.5,16.29,128,7.9,"2021-04-08 02:06:00",0.9,"2021-04-08 02:10:30",-0.006,0
"2021-04-08 04:00:00",6906,46.88,"2021-04-08 03:58:30",12.77,0.045,"2021-04-08 03:56:30",0,"2021-04-08 03:00:30",976,23.78,23.93,"2021-04-08 03:01:00",23.63,"2021-04-08 03:28:00",78.28,78.91,"2021-04-08 03:20:30",76.9,"2021-04-08 03:00:30",29.7,29.91,"2021-04-08 03:07:00",29.45,"2021-04-08 03:50:00",32.55,32.81,"2021-04-08 03:01:00",32.38,"2021-04-08 03:59:00",34.09,34.24,"2021-04-08 03:03:00",33.92,"2021-04-08 03:56:30",33.45,33.55,"2021-04-08 03:06:30",33.43,"2021-04-08 03:22:30",33.8,33.9,"2021-04-08 03:22:30",33.75,"2021-04-08 03:00:30",33.18,33.31,"2021-04-08 03:38:00",33.07,"2021-04-08 03:04:30",9,9.03,"2021-04-08 03:01:00",8.97,"2021-04-08 03:59:30",12.32,12.36,"2021-04-08 03:04:00",12.28,"2021-04-08 03:59:30",10.89,10.91,"2021-04-08 03:11:30",10.88,"2021-04-08 03:53:00",12.64,12.64,"2021-04-08 03:00:30",12.63,"2021-04-08 03:55:30",10.11,10.12,"2021-04-08 03:02:00",10.1,"2021-04-08 03:09:30",14.92,14.93,"2021-04-08 03:48:30",14.91,"2021-04-08 03:05:00",0.000742905,0,1.342,157.8,38.56,183,4.1,"2021-04-08 03:22:30",0,"2021-04-08 03:12:30",4.031,131.2,15.21,126,8,"2021-04-08 03:28:00",0.4,"2021-04-08 03:47:30",-0.006,0
"2021-04-08 05:00:00",6907,46.65,"2021-04-08 04:27:30",12.75,0.045,"2021-04-08 04:30:30",0,"2021-04-08 04:00:30",976,23.73,23.97,"2021-04-08 04:24:30",23.5,"2021-04-08 04:50:30",79.28,80.9,"2021-04-08 04:57:30",77.89,"2021-04-08 04:19:00",29.38,29.53,"2021-04-08 04:25:30",29.24,"2021-04-08 04:42:30",32.17,32.39,"2021-04-08 04:03:30",31.99,"2021-04-08 04:56:00",33.87,34.01,"2021-04-08 04:01:30",33.7,"2021-04-08 04:56:30",33.43,33.47,"2021-04-08 04:21:30",33.32,"2021-04-08 04:49:30",33.79,33.9,"2021-04-08 04:09:30",33.73,"2021-04-08 04:23:00",33.18,33.3,"2021-04-08 04:18:00",33.09,"2021-04-08 04:15:00",8.93,8.97,"2021-04-08 04:00:30",8.9,"2021-04-08 04:55:00",12.27,12.3,"2021-04-08 04:03:30",12.24,"2021-04-08 04:58:00",10.87,10.89,"2021-04-08 04:01:30",10.86,"2021-04-08 04:44:00",12.63,12.64,"2021-04-08 04:35:00",12.62,"2021-04-08 04:45:30",10.11,10.12,"2021-04-08 04:23:00",10.1,"2021-04-08 04:19:30",14.93,14.94,"2021-04-08 04:30:30",14.92,"2021-04-08 04:00:30",0.0005146416,0,1.281,162.9,49.13,164,3.1,"2021-04-08 04:40:30",0,"2021-04-08 04:21:00",4.212,129.9,13.74,114,7.8,"2021-04-08 04:09:30",1.6,"2021-04-08 04:54:00",-0.008,0
"2021-04-08 06:00:00",6908,46.96,"2021-04-08 05:01:00",12.72,0.051,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",977,23.43,23.6,"2021-04-08 05:59:30",23.3,"2021-04-08 05:47:00",81.7,82.6,"2021-04-08 05:40:30",80.3,"2021-04-08 05:01:00",29.05,29.3,"2021-04-08 05:01:30",28.82,"2021-04-08 05:51:30",31.86,32.05,"2021-04-08 05:00:30",31.63,"2021-04-08 05:58:30",33.64,33.78,"2021-04-08 05:03:30",33.46,"2021-04-08 05:56:00",33.27,33.37,"2021-04-08 05:00:30",33.22,"2021-04-08 05:29:30",33.76,33.82,"2021-04-08 05:03:30",33.73,"2021-04-08 05:32:30",33.18,33.28,"2021-04-08 05:10:30",33.09,"2021-04-08 05:41:00",8.88,8.91,"2021-04-08 05:00:30",8.85,"2021-04-08 05:59:30",12.22,12.25,"2021-04-08 05:01:30",12.2,"2021-04-08 05:55:00",10.85,10.87,"2021-04-08 05:03:00",10.84,"2021-04-08 05:38:30",12.62,12.63,"2021-04-08 05:11:00",12.62,"2021-04-08 05:49:30",10.11,10.11,"2021-04-08 05:08:00",10.1,"2021-04-08 05:00:30",14.92,14.93,"2021-04-08 05:07:30",14.91,"2021-04-08 05:31:00",0.1086951,0,1.022,157,43.98,140,3,"2021-04-08 05:59:00",0,"2021-04-08 05:04:30",3.217,128.8,13.9,144,6,"2021-04-08 05:12:00",1,"2021-04-08 05:21:00",-0.002,0
"2021-04-08 07:00:00",6909,45.17,"2021-04-08 07:00:00",12.74,12.79,"2021-04-08 06:03:30",0.002,"2021-04-08 06:55:00",977,23.87,24.32,"2021-04-08 06:58:30",23.5,"2021-04-08 06:01:00",79.71,81.2,"2021-04-08 06:04:30",77.97,"2021-04-08 07:00:00",28.86,28.96,"2021-04-08 06:53:30",28.82,"2021-04-08 06:01:30",31.54,31.67,"2021-04-08 06:01:00",31.39,"2021-04-08 06:59:30",33.47,33.54,"2021-04-08 06:01:30",33.31,"2021-04-08 06:59:30",33.24,33.26,"2021-04-08 06:11:30",33.16,"2021-04-08 06:58:30",33.75,33.77,"2021-04-08 06:20:30",33.72,"2021-04-08 06:52:30",33.18,33.3,"2021-04-08 06:07:00",33.09,"2021-04-08 06:00:30",8.83,8.85,"2021-04-08 06:00:30",8.82,"2021-04-08 06:42:00",12.18,12.2,"2021-04-08 06:00:30",12.15,"2021-04-08 06:59:30",10.83,10.85,"2021-04-08 06:02:30",10.81,"2021-04-08 06:53:30",12.6,12.62,"2021-04-08 06:00:30",12.59,"2021-04-08 06:51:00",10.1,10.11,"2021-04-08 06:00:30",10.09,"2021-04-08 06:40:30",14.92,14.93,"2021-04-08 06:04:30",14.91,"2021-04-08 06:23:00",1.50219,0,1.233,158.8,34.19,113,4,"2021-04-08 06:02:00",0,"2021-04-08 06:07:00",3.763,132,14.09,135,7.1,"2021-04-08 06:31:00",1.1,"2021-04-08 06:12:30",0.258,0.258
"2021-04-08 08:00:00",6910,42.78,"2021-04-08 08:00:00",13.13,15.62,"2021-04-08 07:05:30",0.264,"2021-04-08 07:02:00",978,24.87,25.49,"2021-04-08 07:54:00",24.28,"2021-04-08 07:01:30",75.64,78,"2021-04-08 07:05:30",73.21,"2021-04-08 07:59:00",29.1,29.37,"2021-04-08 08:00:00",28.82,"2021-04-08 07:02:00",31.27,31.44,"2021-04-08 07:00:30",31.22,"2021-04-08 07:34:30",33.27,33.39,"2021-04-08 07:00:30",33.11,"2021-04-08 07:57:00",33.13,33.26,"2021-04-08 07:25:30",33.03,"2021-04-08 07:39:30",33.74,33.75,"2021-04-08 07:00:30",33.72,"2021-04-08 07:32:00",33.17,33.27,"2021-04-08 07:03:30",33.09,"2021-04-08 07:06:30",8.84,8.86,"2021-04-08 07:59:30",8.82,"2021-04-08 07:12:30",12.14,12.16,"2021-04-08 07:01:00",12.12,"2021-04-08 07:54:00",10.81,10.82,"2021-04-08 07:02:30",10.79,"2021-04-08 07:50:00",12.59,12.6,"2021-04-08 07:01:00",12.58,"2021-04-08 07:36:30",10.09,10.1,"2021-04-08 07:06:30",10.08,"2021-04-08 07:55:00",14.92,14.93,"2021-04-08 07:10:00",14.91,"2021-04-08 07:42:00",4.244792,0,1.413,161.7,39.67,185,4.5,"2021-04-08 07:24:00",0,"2021-04-08 07:09:30",4.286,132.9,15,116,7.5,"2021-04-08 07:38:30",1,"2021-04-08 07:47:00",0.802,1.114
"2021-04-08 09:00:00",6911,36.76,"2021-04-08 09:00:00",13.53,18.94,"2021-04-08 08:51:30",0.213,"2021-04-08 08:42:00",978,26.74,28.24,"2021-04-08 09:00:00",25.47,"2021-04-08 08:00:30",67.5,72.64,"2021-04-08 08:00:30",61.65,"2021-04-08 08:59:30",29.77,30.27,"2021-04-08 08:59:30",29.37,"2021-04-08 08:02:30",31.23,31.27,"2021-04-08 08:05:00",31.19,"2021-04-08 08:22:30",33.1,33.16,"2021-04-08 08:02:30",32.97,"2021-04-08 08:57:30",33.03,33.06,"2021-04-08 08:05:00",32.98,"2021-04-08 08:51:00",33.7,33.75,"2021-04-08 08:00:30",33.57,"2021-04-08 08:50:30",33.17,33.24,"2021-04-08 08:54:30",33.09,"2021-04-08 08:04:00",8.89,8.93,"2021-04-08 08:57:30",8.85,"2021-04-08 08:00:30",12.11,12.12,"2021-04-08 08:00:30",12.1,"2021-04-08 08:34:30",10.78,10.8,"2021-04-08 08:00:30",10.76,"2021-04-08 08:54:00",12.58,12.59,"2021-04-08 08:01:30",12.56,"2021-04-08 08:52:30",10.08,10.09,"2021-04-08 08:23:00",10.06,"2021-04-08 08:58:30",14.9,14.92,"2021-04-08 08:06:00",14.89,"2021-04-08 08:48:30",9.858814,0,1.203,163.6,50.53,40,3.3,"2021-04-08 08:34:30",0,"2021-04-08 08:20:30",4.73,122.5,17.78,117,7.6,"2021-04-08 08:55:00",0.7,"2021-04-08 08:14:00",1.971,1.993
"2021-04-08 10:00:00",6912,33.59,"2021-04-08 10:00:00",13.5,17.92,"2021-04-08 09:07:00",0.16,"2021-04-08 09:19:00",977,28.92,30.47,"2021-04-08 09:56:30",28.25,"2021-04-08 09:21:30",59.7,61.89,"2021-04-08 09:23:00",55.35,"2021-04-08 09:57:00",30.58,31.07,"2021-04-08 09:59:30",30.27,"2021-04-08 09:01:30",31.24,31.32,"2021-04-08 09:59:00",31.2,"2021-04-08 09:24:00",32.94,33.09,"2021-04-08 09:01:00",32.88,"2021-04-08 09:24:30",32.92,33.03,"2021-04-08 09:01:00",32.8,"2021-04-08 09:52:30",33.59,33.7,"2021-04-08 09:00:30",33.54,"2021-04-08 09:12:00",33.16,33.2,"2021-04-08 09:06:00",33.09,"2021-04-08 09:35:00",8.96,9,"2021-04-08 09:57:00",8.92,"2021-04-08 09:01:30",12.11,12.13,"2021-04-08 09:59:30",12.11,"2021-04-08 09:00:30",10.76,10.78,"2021-04-08 09:01:30",10.74,"2021-04-08 09:56:30",12.56,12.57,"2021-04-08 09:16:30",12.55,"2021-04-08 09:23:00",10.06,10.08,"2021-04-08 09:01:00",10.05,"2021-04-08 09:53:30",14.88,14.9,"2021-04-08 09:03:00",14.86,"2021-04-08 10:00:00",12.66983,0,1.151,146.6,53.05,170,4.1,"2021-04-08 09:45:30",0,"2021-04-08 09:01:30",4.283,117.2,18.46,108,7.6,"2021-04-08 09:03:00",0.6,"2021-04-08 09:30:00",2.628,2.74
"2021-04-08 11:00:00",6913,28.26,"2021-04-08 11:00:00",13.16,17.76,"2021-04-08 10:55:00",0.001,"2021-04-08 10:49:00",977,32.32,34.09,"2021-04-08 10:59:30",29.9,"2021-04-08 10:03:30",50.42,56.95,"2021-04-08 10:04:30",45.89,"2021-04-08 11:00:00",32.24,33.86,"2021-04-08 11:00:00",31.05,"2021-04-08 10:00:30",31.48,31.64,"2021-04-08 10:48:30",31.26,"2021-04-08 10:00:30",32.91,32.93,"2021-04-08 10:43:00",32.86,"2021-04-08 10:55:30",32.83,32.87,"2021-04-08 10:08:00",32.8,"2021-04-08 10:54:00",33.55,33.59,"2021-04-08 10:05:00",33.52,"2021-04-08 10:02:30",33.16,33.2,"2021-04-08 10:03:00",33.07,"2021-04-08 10:58:30",9.12,9.29,"2021-04-08 11:00:00",9,"2021-04-08 10:01:00",12.12,12.14,"2021-04-08 10:59:30",12.11,"2021-04-08 10:19:30",10.72,10.75,"2021-04-08 10:02:30",10.7,"2021-04-08 11:00:00",12.54,12.56,"2021-04-08 10:00:30",12.52,"2021-04-08 10:51:00",10.03,10.06,"2021-04-08 10:01:00",10.01,"2021-04-08 10:56:30",14.84,14.87,"2021-04-08 10:01:00",14.82,"2021-04-08 10:50:30",22.47721,0,0.783,89.5,87,225,2.6,"2021-04-08 10:00:30",0,"2021-04-08 10:05:00",3.507,92.6,30.95,100,7.6,"2021-04-08 10:59:30",0,"2021-04-08 10:12:00",4.93,3.278
"2021-04-08 12:00:00",6914,28.19,"2021-04-08 11:07:30",13.36,19.12,"2021-04-08 11:38:30",0.107,"2021-04-08 11:14:30",976,34.71,35.23,"2021-04-08 11:38:30",33.83,"2021-04-08 11:05:00",44.47,46.73,"2021-04-08 11:05:30",41.94,"2021-04-08 11:59:30",35.7,37.43,"2021-04-08 12:00:00",33.92,"2021-04-08 11:00:30",32.09,32.66,"2021-04-08 11:59:00",31.62,"2021-04-08 11:01:30",32.91,32.91,"2021-04-08 11:00:30",32.86,"2021-04-08 11:02:30",32.8,32.84,"2021-04-08 11:04:30",32.67,"2021-04-08 11:52:30",33.53,33.54,"2021-04-08 11:00:30",33.42,"2021-04-08 11:57:30",33.13,33.2,"2021-04-08 11:08:30",33.02,"2021-04-08 11:51:00",9.5,9.71,"2021-04-08 11:59:00",9.29,"2021-04-08 11:00:30",12.18,12.25,"2021-04-08 11:57:00",12.13,"2021-04-08 11:06:30",10.7,10.71,"2021-04-08 11:05:30",10.69,"2021-04-08 11:33:30",12.5,12.52,"2021-04-08 11:02:30",12.49,"2021-04-08 11:51:00",9.99,10.01,"2021-04-08 11:00:30",9.98,"2021-04-08 11:47:00",14.8,14.83,"2021-04-08 11:02:30",14.78,"2021-04-08 11:56:30",23.9689,0,0.825,125.6,74.94,43,3.3,"2021-04-08 11:31:00",0,"2021-04-08 11:00:30",3.854,89.7,30.16,87,8.8,"2021-04-08 11:55:00",0,"2021-04-08 11:06:30",5.386,3.564
"2021-04-08 13:00:00",6915,29.44,"2021-04-08 12:11:00",13.36,19.09,"2021-04-08 12:05:00",0.135,"2021-04-08 12:00:30",975,35.3,36.02,"2021-04-08 12:57:00",34.46,"2021-04-08 12:33:00",40.06,42.05,"2021-04-08 12:01:00",35.82,"2021-04-08 12:58:30",38.95,40.22,"2021-04-08 12:59:30",37.49,"2021-04-08 12:01:00",33.26,34,"2021-04-08 13:00:00",32.62,"2021-04-08 12:00:30",33.01,33.14,"2021-04-08 12:59:30",32.9,"2021-04-08 12:00:30",32.7,32.82,"2021-04-08 12:03:00",32.62,"2021-04-08 12:27:30",33.45,33.54,"2021-04-08 12:00:30",33.34,"2021-04-08 12:38:30",33.07,33.18,"2021-04-08 12:27:30",32.97,"2021-04-08 12:13:30",9.87,10.02,"2021-04-08 12:58:30",9.71,"2021-04-08 12:00:30",12.34,12.44,"2021-04-08 12:59:00",12.24,"2021-04-08 12:01:00",10.69,10.7,"2021-04-08 12:59:00",10.69,"2021-04-08 12:17:30",12.49,12.5,"2021-04-08 12:03:00",12.48,"2021-04-08 12:26:00",9.97,9.99,"2021-04-08 12:08:30",9.96,"2021-04-08 12:51:00",14.79,14.8,"2021-04-08 12:01:30",14.77,"2021-04-08 12:32:00",23.54491,0,0.956,148.3,69.21,135,3,"2021-04-08 12:30:00",0,"2021-04-08 12:08:00",4.508,107.1,21.31,121,9.2,"2021-04-08 12:16:00",0.6,"2021-04-08 12:53:30",5.305,3.59
"2021-04-08 14:00:00",6916,31.49,"2021-04-08 13:00:30",13.33,19.15,"2021-04-08 13:54:30",0.098,"2021-04-08 13:42:30",974,36.15,37.33,"2021-04-08 14:00:00",34.98,"2021-04-08 13:35:00",36.97,40.06,"2021-04-08 13:01:30",33.4,"2021-04-08 13:58:00",41.26,42.18,"2021-04-08 13:58:30",40.3,"2021-04-08 13:02:00",34.65,35.32,"2021-04-08 14:00:00",33.84,"2021-04-08 13:00:30",33.36,33.59,"2021-04-08 14:00:00",33.08,"2021-04-08 13:01:00",32.69,32.8,"2021-04-08 13:39:00",32.62,"2021-04-08 13:01:30",33.36,33.44,"2021-04-08 13:07:30",33.34,"2021-04-08 13:00:30",32.98,33.08,"2021-04-08 13:20:00",32.91,"2021-04-08 13:17:30",10.12,10.2,"2021-04-08 13:56:30",10.01,"2021-04-08 13:01:00",12.53,12.64,"2021-04-08 13:57:00",12.43,"2021-04-08 13:00:30",10.71,10.73,"2021-04-08 13:58:30",10.69,"2021-04-08 13:10:00",12.48,12.49,"2021-04-08 13:00:30",12.47,"2021-04-08 13:18:00",9.96,9.98,"2021-04-08 13:02:00",9.95,"2021-04-08 13:52:00",14.77,14.79,"2021-04-08 13:04:30",14.76,"2021-04-08 13:51:00",21.03682,0,0.862,132.7,65.53,329,3,"2021-04-08 13:24:30",0,"2021-04-08 13:08:00",4.011,104,22.77,127,7.7,"2021-04-08 13:13:00",0,"2021-04-08 13:52:00",4.784,3.328
"2021-04-08 15:00:00",6917,30.94,"2021-04-08 14:40:30",13.29,19.11,"2021-04-08 14:04:30",0.08,"2021-04-08 14:10:30",973,37.21,37.73,"2021-04-08 14:49:30",36.42,"2021-04-08 14:59:30",33.49,35.11,"2021-04-08 14:09:00",32,"2021-04-08 14:50:00",42.77,43.25,"2021-04-08 14:59:30",42.18,"2021-04-08 14:00:30",35.98,36.59,"2021-04-08 14:56:30",35.32,"2021-04-08 14:00:30",33.85,34.14,"2021-04-08 14:59:30",33.51,"2021-04-08 14:00:30",32.79,32.84,"2021-04-08 14:28:30",32.67,"2021-04-08 14:01:00",33.34,33.37,"2021-04-08 14:02:00",33.34,"2021-04-08 14:00:30",32.96,33.03,"2021-04-08 14:30:30",32.84,"2021-04-08 14:59:30",10.23,10.25,"2021-04-08 14:46:00",10.19,"2021-04-08 14:00:30",12.73,12.81,"2021-04-08 15:00:00",12.63,"2021-04-08 14:01:30",10.75,10.78,"2021-04-08 14:58:30",10.73,"2021-04-08 14:03:30",12.48,12.49,"2021-04-08 14:25:00",12.47,"2021-04-08 14:02:30",9.95,9.95,"2021-04-08 14:00:30",9.94,"2021-04-08 14:33:30",14.76,14.77,"2021-04-08 14:25:00",14.74,"2021-04-08 14:57:00",16.72509,0,0.854,127.1,70.05,81,3.9,"2021-04-08 14:36:00",0,"2021-04-08 14:03:30",3.908,101.7,22.82,73,8.6,"2021-04-08 14:06:30",0,"2021-04-08 14:35:00",3.834,2.808
"2021-04-08 16:00:00",6918,31.37,"2021-04-08 15:00:30",13.28,19.24,"2021-04-08 15:20:30",0.125,"2021-04-08 15:45:30",973,36.86,37.55,"2021-04-08 15:32:00",36.18,"2021-04-08 15:44:00",33.34,34.9,"2021-04-08 15:01:00",31.68,"2021-04-08 15:29:00",43.28,43.44,"2021-04-08 15:24:00",43.02,"2021-04-08 15:58:00",37.1,37.59,"2021-04-08 15:56:30",36.57,"2021-04-08 15:00:30",34.43,34.71,"2021-04-08 15:55:30",34.1,"2021-04-08 15:03:00",32.88,33.03,"2021-04-08 15:49:30",32.8,"2021-04-08 15:10:00",33.34,33.39,"2021-04-08 15:39:30",33.34,"2021-04-08 15:01:00",32.97,33,"2021-04-08 15:59:30",32.86,"2021-04-08 15:41:30",10.19,10.23,"2021-04-08 15:00:30",10.11,"2021-04-08 16:00:00",12.88,12.95,"2021-04-08 15:54:00",12.82,"2021-04-08 15:00:30",10.8,10.83,"2021-04-08 15:57:30",10.77,"2021-04-08 15:04:00",12.49,12.5,"2021-04-08 15:56:30",12.48,"2021-04-08 15:06:30",9.94,9.94,"2021-04-08 15:01:30",9.93,"2021-04-08 15:26:30",14.75,14.76,"2021-04-08 15:00:30",14.74,"2021-04-08 15:57:30",11.15517,0,0.981,130.9,67.41,71,4.8,"2021-04-08 15:13:00",0,"2021-04-08 15:01:30",4.288,102,21.38,123,8.1,"2021-04-08 15:46:30",0.4,"2021-04-08 15:00:30",2.538,2.071
"2021-04-08 17:00:00",6919,33.13,"2021-04-08 16:00:30",13.29,18.34,"2021-04-08 16:58:00",0.124,"2021-04-08 16:15:30",974,35.62,36.55,"2021-04-08 16:00:30",34.45,"2021-04-08 16:56:00",35.28,37.89,"2021-04-08 16:54:00",32.62,"2021-04-08 16:12:00",42.07,43.02,"2021-04-08 16:00:30",41.33,"2021-04-08 16:58:00",37.84,38.01,"2021-04-08 16:47:30",37.56,"2021-04-08 16:01:00",34.98,35.31,"2021-04-08 16:58:00",34.69,"2021-04-08 16:00:30",33.07,33.24,"2021-04-08 16:52:00",32.98,"2021-04-08 16:00:30",33.36,33.44,"2021-04-08 16:54:30",33.32,"2021-04-08 16:19:30",32.96,33.03,"2021-04-08 16:16:30",32.88,"2021-04-08 16:45:00",9.98,10.11,"2021-04-08 16:00:30",9.85,"2021-04-08 17:00:00",12.99,13.02,"2021-04-08 16:57:30",12.95,"2021-04-08 16:00:30",10.86,10.89,"2021-04-08 16:57:00",10.83,"2021-04-08 16:00:30",12.51,12.52,"2021-04-08 16:44:30",12.49,"2021-04-08 16:02:00",9.95,9.96,"2021-04-08 16:58:30",9.94,"2021-04-08 16:09:00",14.75,14.76,"2021-04-08 16:11:00",14.74,"2021-04-08 16:00:30",5.302064,0,0.836,133.4,58.28,118,3.1,"2021-04-08 16:26:30",0,"2021-04-08 16:02:00",4.333,106.9,18.83,80,9,"2021-04-08 16:44:30",1,"2021-04-08 16:36:00",1.178,1.193
"2021-04-08 18:00:00",6920,36.33,"2021-04-08 17:00:30",12.96,1.136,"2021-04-08 18:00:00",0,"2021-04-08 17:42:00",974,33.19,34.46,"2021-04-08 17:00:30",32.05,"2021-04-08 17:58:00",40.08,42.71,"2021-04-08 17:53:00",37.63,"2021-04-08 17:12:00",40.37,41.35,"2021-04-08 17:01:00",39.29,"2021-04-08 17:59:30",38,38.05,"2021-04-08 17:17:00",37.97,"2021-04-08 17:34:00",35.45,35.69,"2021-04-08 17:56:00",35.22,"2021-04-08 17:02:30",33.26,33.45,"2021-04-08 17:54:30",33.19,"2021-04-08 17:01:30",33.46,33.54,"2021-04-08 17:41:30",33.34,"2021-04-08 17:09:30",32.95,32.99,"2021-04-08 17:00:30",32.89,"2021-04-08 17:13:00",9.71,9.85,"2021-04-08 17:01:00",9.56,"2021-04-08 18:00:00",13.03,13.04,"2021-04-08 17:43:30",13.02,"2021-04-08 17:02:30",10.91,10.94,"2021-04-08 17:49:30",10.88,"2021-04-08 17:01:00",12.54,12.57,"2021-04-08 17:57:30",12.52,"2021-04-08 17:03:30",9.96,9.97,"2021-04-08 17:34:30",9.94,"2021-04-08 17:01:00",14.77,14.78,"2021-04-08 17:43:30",14.75,"2021-04-08 17:02:00",0.6278644,0,0.818,134.3,56.74,194,2.8,"2021-04-08 17:31:00",0,"2021-04-08 17:05:00",4.041,118.4,16.45,115,7.2,"2021-04-08 17:17:30",1.2,"2021-04-08 17:47:00",0.109,0.314
"2021-04-08 19:00:00",6921,41.45,"2021-04-08 18:00:30",12.89,0.05,"2021-04-08 18:53:30",0,"2021-04-08 18:00:30",975,31.81,32.23,"2021-04-08 18:12:30",31.4,"2021-04-08 18:55:00",42.68,43.48,"2021-04-08 18:37:00",41.41,"2021-04-08 18:10:30",38.41,39.36,"2021-04-08 18:00:30",37.54,"2021-04-08 19:00:00",37.81,38,"2021-04-08 18:00:30",37.59,"2021-04-08 18:50:30",35.77,35.91,"2021-04-08 18:52:30",35.61,"2021-04-08 18:14:00",33.5,33.65,"2021-04-08 18:48:00",33.37,"2021-04-08 18:01:30",33.54,33.59,"2021-04-08 18:57:30",33.52,"2021-04-08 18:02:30",32.95,33.02,"2021-04-08 18:22:00",32.88,"2021-04-08 18:07:00",9.43,9.56,"2021-04-08 18:00:30",9.3,"2021-04-08 18:59:00",13.01,13.03,"2021-04-08 18:00:30",12.98,"2021-04-08 18:57:00",10.96,10.97,"2021-04-08 18:55:30",10.94,"2021-04-08 18:01:30",12.57,12.59,"2021-04-08 18:40:30",12.55,"2021-04-08 18:01:00",9.98,9.99,"2021-04-08 18:53:30",9.96,"2021-04-08 18:01:00",14.79,14.8,"2021-04-08 18:51:00",14.77,"2021-04-08 18:04:00",0.0009249928,0,1.111,148.1,46.36,131,3.1,"2021-04-08 18:47:30",0,"2021-04-08 18:19:30",4.32,120.4,15.16,122,7.4,"2021-04-08 18:07:30",0.8,"2021-04-08 18:41:30",0.012,0
"2021-04-08 20:00:00",6922,42.76,"2021-04-08 19:25:30",12.88,0.047,"2021-04-08 19:56:00",0,"2021-04-08 19:00:30",975,30.68,31.41,"2021-04-08 19:01:00",29.98,"2021-04-08 19:58:00",48.02,51.25,"2021-04-08 19:59:30",43.45,"2021-04-08 19:01:30",36.85,37.51,"2021-04-08 19:01:00",36.23,"2021-04-08 19:55:00",37.35,37.61,"2021-04-08 19:02:00",37.03,"2021-04-08 20:00:00",35.89,36.03,"2021-04-08 19:54:00",35.8,"2021-04-08 19:11:00",33.67,33.81,"2021-04-08 19:53:00",33.63,"2021-04-08 19:01:30",33.66,33.75,"2021-04-08 19:32:30",33.54,"2021-04-08 19:00:30",32.98,33.15,"2021-04-08 19:54:30",32.86,"2021-04-08 19:50:00",9.21,9.31,"2021-04-08 19:00:30",9.11,"2021-04-08 19:59:30",12.95,12.98,"2021-04-08 19:00:30",12.91,"2021-04-08 19:56:30",10.98,11,"2021-04-08 19:31:00",10.97,"2021-04-08 19:05:30",12.6,12.62,"2021-04-08 19:51:00",12.57,"2021-04-08 19:01:00",10,10.01,"2021-04-08 19:59:30",9.99,"2021-04-08 19:06:30",14.81,14.82,"2021-04-08 19:42:30",14.79,"2021-04-08 19:00:30",0.0008725415,0,1.702,138.1,48.72,238,6.3,"2021-04-08 19:27:30",0,"2021-04-08 19:01:00",6.15,123.5,17.92,138,11.1,"2021-04-08 19:30:30",1.6,"2021-04-08 19:21:30",0.029,0
"2021-04-08 21:00:00",6923,43.06,"2021-04-08 20:01:30",12.88,0.046,"2021-04-08 20:36:00",0,"2021-04-08 20:00:30",976,29.28,30.01,"2021-04-08 20:00:30",28.54,"2021-04-08 21:00:00",54.05,56.12,"2021-04-08 20:57:00",51.3,"2021-04-08 20:01:30",35.69,36.23,"2021-04-08 20:01:00",35.18,"2021-04-08 20:57:30",36.8,37.1,"2021-04-08 20:00:30",36.55,"2021-04-08 21:00:00",35.92,36.02,"2021-04-08 20:19:30",35.83,"2021-04-08 20:54:00",33.85,33.89,"2021-04-08 20:45:30",33.71,"2021-04-08 20:01:30",33.75,33.8,"2021-04-08 20:55:30",33.72,"2021-04-08 20:03:00",33.09,33.18,"2021-04-08 20:31:00",32.97,"2021-04-08 20:05:30",9.03,9.11,"2021-04-08 20:00:30",8.94,"2021-04-08 21:00:00",12.88,12.92,"2021-04-08 20:03:30",12.84,"2021-04-08 20:59:00",10.99,11,"2021-04-08 20:34:30",10.98,"2021-04-08 20:14:30",12.62,12.63,"2021-04-08 20:50:00",12.6,"2021-04-08 20:04:00",10.01,10.03,"2021-04-08 20:56:00",10,"2021-04-08 20:01:30",14.81,14.83,"2021-04-08 20:16:30",14.8,"2021-04-08 20:01:00",0.001022273,0,1.356,134.2,58.99,212,4.1,"2021-04-08 20:19:00",0,"2021-04-08 20:02:00",5.908,117.2,16.78,109,13.1,"2021-04-08 20:02:00",1.1,"2021-04-08 20:56:30",0.013,0
"2021-04-08 22:00:00",6924,43.92,"2021-04-08 21:01:30",12.85,0.046,"2021-04-08 21:38:00",0,"2021-04-08 21:00:30",977,28.02,28.57,"2021-04-08 21:01:30",27.42,"2021-04-08 21:59:30",57.24,58.14,"2021-04-08 21:29:30",55.93,"2021-04-08 21:01:30",34.72,35.23,"2021-04-08 21:01:00",34.24,"2021-04-08 22:00:00",36.24,36.57,"2021-04-08 21:01:00",35.96,"2021-04-08 21:54:30",35.85,35.93,"2021-04-08 21:12:30",35.78,"2021-04-08 21:20:30",33.96,34.07,"2021-04-08 21:49:00",33.84,"2021-04-08 21:15:30",33.86,33.95,"2021-04-08 21:49:30",33.75,"2021-04-08 21:00:30",33.16,33.2,"2021-04-08 21:02:30",33.07,"2021-04-08 21:02:00",8.87,8.95,"2021-04-08 21:01:00",8.8,"2021-04-08 21:57:00",12.8,12.85,"2021-04-08 21:06:30",12.76,"2021-04-08 22:00:00",10.99,11,"2021-04-08 21:02:00",10.98,"2021-04-08 21:48:00",12.63,12.64,"2021-04-08 21:21:00",12.62,"2021-04-08 21:04:00",10.03,10.04,"2021-04-08 21:43:00",10.02,"2021-04-08 21:23:00",14.82,14.84,"2021-04-08 21:51:30",14.81,"2021-04-08 21:01:00",0.001272663,0,1.393,142.8,54.96,186,3.7,"2021-04-08 21:51:30",0,"2021-04-08 21:02:30",5.359,123.9,13.32,125,13,"2021-04-08 21:11:30",1.3,"2021-04-08 21:20:00",0.011,0
"2021-04-08 23:00:00",6925,44.56,"2021-04-08 22:01:00",12.82,0.046,"2021-04-08 22:39:00",0,"2021-04-08 22:00:30",977,26.96,27.53,"2021-04-08 22:01:00",26.44,"2021-04-08 22:58:00",60.32,62.72,"2021-04-08 22:59:30",58.01,"2021-04-08 22:02:00",33.85,34.29,"2021-04-08 22:01:30",33.42,"2021-04-08 22:58:30",35.73,36.06,"2021-04-08 22:01:30",35.38,"2021-04-08 22:59:30",35.76,35.91,"2021-04-08 22:09:30",35.56,"2021-04-08 22:54:30",34.06,34.09,"2021-04-08 22:58:30",34,"2021-04-08 22:13:00",33.95,34,"2021-04-08 23:00:00",33.91,"2021-04-08 22:36:00",33.16,33.26,"2021-04-08 22:57:30",33.09,"2021-04-08 22:12:30",8.74,8.8,"2021-04-08 22:01:00",8.67,"2021-04-08 23:00:00",12.73,12.77,"2021-04-08 22:01:30",12.69,"2021-04-08 22:53:00",10.98,10.99,"2021-04-08 22:03:00",10.97,"2021-04-08 22:33:00",12.64,12.65,"2021-04-08 22:58:30",12.63,"2021-04-08 22:01:00",10.05,10.06,"2021-04-08 22:59:30",10.03,"2021-04-08 22:00:30",14.84,14.86,"2021-04-08 22:52:30",14.83,"2021-04-08 22:02:30",0.001339818,0,1.325,143.7,54.95,74,4.1,"2021-04-08 22:28:00",0,"2021-04-08 22:08:00",5.26,125.5,18.3,114,11.3,"2021-04-08 22:20:30",1.6,"2021-04-08 22:35:30",0.006,0
"2021-04-09 00:00:00",6926,45.19,"2021-04-08 23:01:00",12.8,0.045,"2021-04-08 23:49:30",0,"2021-04-08 23:00:30",977,26,26.39,"2021-04-08 23:04:30",25.52,"2021-04-09 00:00:00",63.84,65.65,"2021-04-08 23:57:30",62.4,"2021-04-08 23:00:30",33.06,33.44,"2021-04-08 23:01:00",32.6,"2021-04-08 23:59:30",35.2,35.45,"2021-04-08 23:10:30",34.95,"2021-04-08 23:56:30",35.58,35.71,"2021-04-08 23:17:00",35.4,"2021-04-08 23:50:00",34.06,34.07,"2021-04-08 23:00:30",34.01,"2021-04-08 23:04:30",33.99,34.1,"2021-04-08 23:28:30",33.91,"2021-04-08 23:04:30",33.23,33.37,"2021-04-08 23:56:30",33.13,"2021-04-08 23:08:30",8.62,8.67,"2021-04-08 23:00:30",8.56,"2021-04-08 23:56:30",12.66,12.71,"2021-04-08 23:00:30",12.62,"2021-04-08 23:57:30",10.97,10.98,"2021-04-08 23:03:00",10.96,"2021-04-08 23:30:00",12.64,12.65,"2021-04-08 23:48:00",12.64,"2021-04-08 23:01:00",10.06,10.07,"2021-04-08 23:55:00",10.05,"2021-04-08 23:02:30",14.85,14.87,"2021-04-08 23:49:00",14.84,"2021-04-08 23:21:00",0.001386623,0,1.045,130.8,46.77,122,4.2,"2021-04-08 23:16:00",0,"2021-04-08 23:25:30",3.781,120.6,17.42,112,7.8,"2021-04-08 23:03:30",0.7,"2021-04-08 23:10:30",-0.003,0
"2021-04-09 01:00:00",6927,45.85,"2021-04-09 00:01:00",12.79,0.045,"2021-04-09 00:57:00",0,"2021-04-09 00:00:30",977,25.3,25.61,"2021-04-09 00:06:30",25.01,"2021-04-09 00:59:30",65.95,67.51,"2021-04-09 01:00:00",64.8,"2021-04-09 00:04:00",32.29,32.68,"2021-04-09 00:00:30",31.97,"2021-04-09 00:51:00",34.72,35,"2021-04-09 00:01:30",34.38,"2021-04-09 01:00:00",35.4,35.51,"2021-04-09 00:04:30",35.22,"2021-04-09 00:45:00",34.06,34.07,"2021-04-09 00:00:30",34.01,"2021-04-09 00:03:30",34.06,34.15,"2021-04-09 00:39:30",33.95,"2021-04-09 00:01:00",33.34,33.42,"2021-04-09 00:03:30",33.23,"2021-04-09 00:15:00",8.52,8.57,"2021-04-09 00:00:30",8.47,"2021-04-09 00:59:30",12.59,12.63,"2021-04-09 00:00:30",12.55,"2021-04-09 00:53:00",10.95,10.97,"2021-04-09 00:00:30",10.94,"2021-04-09 00:46:00",12.65,12.66,"2021-04-09 00:04:30",12.64,"2021-04-09 00:03:00",10.07,10.08,"2021-04-09 00:58:00",10.06,"2021-04-09 00:35:00",14.86,14.87,"2021-04-09 00:30:30",14.85,"2021-04-09 00:16:00",0.001430068,0,0.865,155.2,42.57,173,2.3,"2021-04-09 00:02:00",0,"2021-04-09 00:00:30",2.92,126.5,14.39,109,6.1,"2021-04-09 00:40:30",1.1,"2021-04-09 00:12:30",-0.009,0
"2021-04-09 02:00:00",6928,46.09,"2021-04-09 01:02:00",12.8,0.045,"2021-04-09 01:03:30",0,"2021-04-09 01:00:30",976,24.58,25.04,"2021-04-09 01:01:30",24.16,"2021-04-09 02:00:00",68.62,70.93,"2021-04-09 01:59:30",66.76,"2021-04-09 01:03:00",31.63,31.99,"2021-04-09 01:01:00",31.31,"2021-04-09 01:59:30",34.25,34.49,"2021-04-09 01:18:30",33.95,"2021-04-09 01:57:30",35.17,35.31,"2021-04-09 01:04:30",35.02,"2021-04-09 01:45:00",34.06,34.07,"2021-04-09 01:00:30",33.99,"2021-04-09 01:42:00",34.13,34.15,"2021-04-09 01:01:30",34.05,"2021-04-09 01:02:30",33.36,33.42,"2021-04-09 01:09:00",33.26,"2021-04-09 01:31:00",8.42,8.47,"2021-04-09 01:00:30",8.37,"2021-04-09 01:59:30",12.52,12.57,"2021-04-09 01:02:30",12.49,"2021-04-09 01:58:30",10.94,10.95,"2021-04-09 01:04:00",10.92,"2021-04-09 01:59:00",12.65,12.66,"2021-04-09 01:52:30",12.64,"2021-04-09 01:19:30",10.07,10.09,"2021-04-09 01:46:00",10.07,"2021-04-09 01:05:30",14.87,14.88,"2021-04-09 01:31:00",14.86,"2021-04-09 01:17:30",0.001323185,0,0.963,161.8,34.62,171,2.9,"2021-04-09 01:47:00",0,"2021-04-09 01:20:30",2.877,133.2,17.27,148,5,"2021-04-09 01:24:00",0.4,"2021-04-09 01:26:00",-0.008,0
"2021-04-09 03:00:00",6929,46.48,"2021-04-09 02:02:00",12.77,0.045,"2021-04-09 02:51:00",0,"2021-04-09 02:00:30",976,23.88,24.29,"2021-04-09 02:07:00",23.63,"2021-04-09 02:55:30",73.73,76.37,"2021-04-09 03:00:00",70.41,"2021-04-09 02:03:00",31,31.34,"2021-04-09 02:00:30",30.71,"2021-04-09 02:48:00",33.8,34.06,"2021-04-09 02:02:00",33.58,"2021-04-09 02:50:30",34.97,35.11,"2021-04-09 02:03:30",34.78,"2021-04-09 02:45:00",34.01,34.07,"2021-04-09 02:00:30",33.89,"2021-04-09 02:44:00",34.15,34.15,"2021-04-09 02:02:00",34.1,"2021-04-09 02:20:30",33.37,33.42,"2021-04-09 02:07:30",33.28,"2021-04-09 03:00:00",8.34,8.38,"2021-04-09 02:01:30",8.3,"2021-04-09 02:59:30",12.46,12.5,"2021-04-09 02:00:30",12.41,"2021-04-09 02:59:00",10.92,10.93,"2021-04-09 02:00:30",10.9,"2021-04-09 02:52:00",12.64,12.66,"2021-04-09 02:23:00",12.63,"2021-04-09 02:31:00",10.08,10.09,"2021-04-09 02:25:00",10.07,"2021-04-09 02:00:30",14.88,14.89,"2021-04-09 02:21:30",14.86,"2021-04-09 02:03:00",0.001178462,0,1.362,170.6,25.8,144,3.2,"2021-04-09 02:02:30",0,"2021-04-09 02:29:30",2.912,142.6,15.34,139,5.4,"2021-04-09 02:26:00",1.1,"2021-04-09 02:19:00",-0.003,0
"2021-04-09 04:00:00",6930,46.05,"2021-04-09 04:00:00",12.75,0.045,"2021-04-09 03:20:00",0,"2021-04-09 03:00:30",976,23.73,23.86,"2021-04-09 03:52:30",23.63,"2021-04-09 03:01:30",77.49,78.54,"2021-04-09 03:37:00",75.61,"2021-04-09 03:01:30",30.54,30.71,"2021-04-09 03:00:30",30.29,"2021-04-09 03:59:00",33.39,33.67,"2021-04-09 03:01:00",33.17,"2021-04-09 03:47:30",34.74,34.91,"2021-04-09 03:01:30",34.6,"2021-04-09 03:58:30",33.89,34.04,"2021-04-09 03:00:30",33.8,"2021-04-09 03:22:00",34.15,34.15,"2021-04-09 03:01:00",34.1,"2021-04-09 03:00:30",33.36,33.42,"2021-04-09 03:01:30",33.28,"2021-04-09 03:45:30",8.26,8.3,"2021-04-09 03:00:30",8.23,"2021-04-09 03:58:00",12.39,12.42,"2021-04-09 03:01:30",12.35,"2021-04-09 03:59:30",10.89,10.91,"2021-04-09 03:21:00",10.88,"2021-04-09 03:55:30",12.64,12.65,"2021-04-09 03:02:30",12.63,"2021-04-09 03:49:00",10.08,10.09,"2021-04-09 03:02:30",10.08,"2021-04-09 03:02:00",14.89,14.9,"2021-04-09 03:37:00",14.88,"2021-04-09 03:01:30",0.0006909622,0,1.694,168,20.99,148,4.5,"2021-04-09 03:20:30",0.5,"2021-04-09 03:23:30",2.914,148.2,17.62,186,5.3,"2021-04-09 03:12:30",1.2,"2021-04-09 03:22:00",-0.001,0
"2021-04-09 05:00:00",6931,45.77,"2021-04-09 04:34:30",12.72,0.045,"2021-04-09 04:37:00",0,"2021-04-09 04:00:30",977,23.77,23.93,"2021-04-09 04:08:30",23.63,"2021-04-09 04:53:30",78.73,79.74,"2021-04-09 04:53:00",77.25,"2021-04-09 04:01:00",30.29,30.37,"2021-04-09 04:09:30",30.08,"2021-04-09 04:59:00",33,33.27,"2021-04-09 04:05:00",32.8,"2021-04-09 04:55:00",34.52,34.69,"2021-04-09 04:01:00",34.36,"2021-04-09 04:58:30",33.85,33.89,"2021-04-09 04:04:30",33.78,"2021-04-09 04:55:30",34.15,34.15,"2021-04-09 04:00:30",34.09,"2021-04-09 04:05:00",33.37,33.42,"2021-04-09 04:07:30",33.28,"2021-04-09 04:51:00",8.21,8.24,"2021-04-09 04:01:00",8.18,"2021-04-09 05:00:00",12.33,12.36,"2021-04-09 04:03:00",12.3,"2021-04-09 04:59:30",10.87,10.89,"2021-04-09 04:04:00",10.86,"2021-04-09 04:57:00",12.63,12.64,"2021-04-09 04:02:00",12.62,"2021-04-09 04:45:00",10.08,10.09,"2021-04-09 04:05:30",10.08,"2021-04-09 04:00:30",14.89,14.91,"2021-04-09 04:51:00",14.88,"2021-04-09 04:01:00",0.0004276173,0,1.628,167.4,24.54,200,3.9,"2021-04-09 04:23:00",0,"2021-04-09 04:54:00",3.13,146.4,16.87,134,5.5,"2021-04-09 04:43:00",0.8,"2021-04-09 04:07:00",-0.003,0
"2021-04-09 06:00:00",6932,45.57,"2021-04-09 05:59:00",12.71,0.049,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",977,23.75,23.89,"2021-04-09 05:53:30",23.7,"2021-04-09 05:18:00",79.56,80.1,"2021-04-09 05:21:00",78.75,"2021-04-09 05:31:00",30.08,30.16,"2021-04-09 05:01:30",29.94,"2021-04-09 06:00:00",32.69,32.86,"2021-04-09 05:01:00",32.49,"2021-04-09 05:56:00",34.3,34.46,"2021-04-09 05:02:00",34.14,"2021-04-09 05:58:30",33.73,33.86,"2021-04-09 05:01:00",33.6,"2021-04-09 05:28:30",34.13,34.15,"2021-04-09 05:00:30",34.05,"2021-04-09 05:43:30",33.36,33.42,"2021-04-09 05:05:00",33.26,"2021-04-09 05:01:30",8.17,8.2,"2021-04-09 05:00:30",8.15,"2021-04-09 05:55:30",12.28,12.31,"2021-04-09 05:02:00",12.26,"2021-04-09 05:51:00",10.85,10.87,"2021-04-09 05:07:00",10.83,"2021-04-09 05:55:30",12.63,12.64,"2021-04-09 05:00:30",12.62,"2021-04-09 05:04:00",10.08,10.09,"2021-04-09 05:23:00",10.08,"2021-04-09 05:19:30",14.9,14.9,"2021-04-09 05:00:30",14.89,"2021-04-09 05:09:00",0.07246411,0,1.24,160.7,26.26,180,2.9,"2021-04-09 05:34:00",0.3,"2021-04-09 05:44:30",2.313,152,22.66,143,4.3,"2021-04-09 05:18:00",0.7,"2021-04-09 05:46:30",-0.002,0
"2021-04-09 07:00:00",6933,45.28,"2021-04-09 06:51:30",12.75,12.79,"2021-04-09 06:00:30",0.003,"2021-04-09 06:57:00",978,23.9,24.32,"2021-04-09 06:59:00",23.7,"2021-04-09 06:03:00",79.57,80.6,"2021-04-09 06:38:30",77.51,"2021-04-09 07:00:00",29.92,30.08,"2021-04-09 06:04:00",29.87,"2021-04-09 06:19:00",32.39,32.53,"2021-04-09 06:00:30",32.2,"2021-04-09 06:58:00",34.09,34.27,"2021-04-09 06:03:30",33.89,"2021-04-09 06:59:00",33.65,33.68,"2021-04-09 06:00:30",33.62,"2021-04-09 06:15:00",34.09,34.15,"2021-04-09 06:00:30",33.98,"2021-04-09 06:56:30",33.37,33.42,"2021-04-09 06:23:30",33.28,"2021-04-09 06:59:00",8.14,8.16,"2021-04-09 06:00:30",8.12,"2021-04-09 06:59:00",12.24,12.27,"2021-04-09 06:01:30",12.22,"2021-04-09 06:59:30",10.83,10.85,"2021-04-09 06:03:30",10.82,"2021-04-09 06:43:30",12.61,12.62,"2021-04-09 06:00:30",12.6,"2021-04-09 06:49:30",10.08,10.1,"2021-04-09 06:18:30",10.07,"2021-04-09 06:46:00",14.9,14.91,"2021-04-09 06:03:00",14.89,"2021-04-09 06:39:30",1.033763,0,1.343,154.5,28.28,177,4.4,"2021-04-09 06:59:00",0,"2021-04-09 06:05:00",2.507,167.1,23.39,146,8,"2021-04-09 06:56:30",0.4,"2021-04-09 06:24:00",0.169,0.261
"2021-04-09 08:00:00",6934,43.71,"2021-04-09 07:59:00",12.89,12.96,"2021-04-09 07:00:30",0.003,"2021-04-09 07:31:00",978,24.95,25.56,"2021-04-09 07:59:00",24.38,"2021-04-09 07:01:30",73.95,77.15,"2021-04-09 07:04:30",70.16,"2021-04-09 08:00:00",29.86,30.01,"2021-04-09 07:12:00",29.74,"2021-04-09 07:49:00",32.16,32.25,"2021-04-09 07:01:30",32.01,"2021-04-09 07:50:00",33.89,33.99,"2021-04-09 07:01:30",33.76,"2021-04-09 07:59:00",33.57,33.65,"2021-04-09 07:00:30",33.45,"2021-04-09 07:44:00",34.01,34.13,"2021-04-09 07:05:30",33.93,"2021-04-09 07:34:30",33.37,33.44,"2021-04-09 07:13:00",33.3,"2021-04-09 07:25:30",8.11,8.13,"2021-04-09 07:00:30",8.09,"2021-04-09 07:59:30",12.2,12.22,"2021-04-09 07:02:30",12.18,"2021-04-09 07:57:30",10.81,10.83,"2021-04-09 07:06:00",10.79,"2021-04-09 07:53:30",12.6,12.61,"2021-04-09 07:21:00",12.59,"2021-04-09 07:12:00",10.08,10.09,"2021-04-09 07:09:00",10.07,"2021-04-09 07:05:00",14.89,14.9,"2021-04-09 07:25:30",14.88,"2021-04-09 07:52:30",1.9995,0,1.742,168.4,38.1,170,5.5,"2021-04-09 07:53:00",0,"2021-04-09 07:31:00",4.022,133.7,19.82,104,7.6,"2021-04-09 07:35:00",0.7,"2021-04-09 07:25:30",0.366,1.118
"2021-04-09 09:00:00",6935,34.56,"2021-04-09 09:00:00",13.41,15.06,"2021-04-09 08:36:00",0.132,"2021-04-09 08:54:00",978,27.26,28.57,"2021-04-09 08:49:00",25.53,"2021-04-09 08:02:00",63.48,69.43,"2021-04-09 08:01:30",57.62,"2021-04-09 08:59:30",29.98,30.28,"2021-04-09 08:58:30",29.76,"2021-04-09 08:04:30",31.99,32.05,"2021-04-09 08:00:30",31.85,"2021-04-09 08:56:30",33.71,33.84,"2021-04-09 08:01:00",33.59,"2021-04-09 09:00:00",33.45,33.52,"2021-04-09 08:02:30",33.4,"2021-04-09 08:56:30",33.96,34.03,"2021-04-09 08:22:30",33.95,"2021-04-09 08:00:30",33.37,33.42,"2021-04-09 08:35:30",33.3,"2021-04-09 08:02:00",8.1,8.12,"2021-04-09 08:54:30",8.08,"2021-04-09 08:11:30",12.17,12.19,"2021-04-09 08:00:30",12.15,"2021-04-09 08:55:30",10.78,10.8,"2021-04-09 08:02:30",10.77,"2021-04-09 08:58:30",12.58,12.6,"2021-04-09 08:01:30",12.57,"2021-04-09 08:55:00",10.07,10.08,"2021-04-09 08:02:00",10.06,"2021-04-09 08:44:30",14.88,14.89,"2021-04-09 08:30:30",14.86,"2021-04-09 08:52:30",11.87695,0,1.465,154.8,49.88,114,5,"2021-04-09 08:53:30",0,"2021-04-09 08:01:30",4.825,123.6,16.67,126,8.5,"2021-04-09 08:55:00",0.8,"2021-04-09 08:14:00",2.381,1.998
"2021-04-09 10:00:00",6936,30.15,"2021-04-09 09:47:30",13.46,17,"2021-04-09 09:10:00",0.161,"2021-04-09 09:38:30",978,29.55,30.99,"2021-04-09 09:46:30",28.37,"2021-04-09 09:13:30",55.37,59.84,"2021-04-09 09:14:00",51.23,"2021-04-09 09:47:30",30.4,30.58,"2021-04-09 09:59:30",30.27,"2021-04-09 09:01:00",31.85,31.9,"2021-04-09 09:03:00",31.81,"2021-04-09 09:48:00",33.54,33.71,"2021-04-09 09:03:00",33.46,"2021-04-09 09:54:30",33.36,33.45,"2021-04-09 09:00:30",33.23,"2021-04-09 09:59:00",33.95,33.95,"2021-04-09 09:00:30",33.9,"2021-04-09 09:33:30",33.37,33.42,"2021-04-09 09:01:30",33.3,"2021-04-09 09:46:00",8.13,8.15,"2021-04-09 09:57:00",8.11,"2021-04-09 09:01:00",12.15,12.16,"2021-04-09 09:04:00",12.13,"2021-04-09 09:58:30",10.76,10.77,"2021-04-09 09:04:00",10.74,"2021-04-09 10:00:00",12.57,12.57,"2021-04-09 09:01:00",12.56,"2021-04-09 09:57:30",10.05,10.06,"2021-04-09 09:00:30",10.04,"2021-04-09 09:53:30",14.86,14.87,"2021-04-09 09:01:30",14.85,"2021-04-09 09:54:30",16.33082,0,1.198,145.6,58.14,231,4.1,"2021-04-09 09:49:00",0,"2021-04-09 09:07:00",4.999,116.3,19.18,125,8.5,"2021-04-09 09:20:30",1.6,"2021-04-09 09:27:30",3.418,2.747
"2021-04-09 11:00:00",6937,28.05,"2021-04-09 10:58:00",13.4,19.28,"2021-04-09 10:54:30",0.121,"2021-04-09 10:41:30",977,32.53,34.26,"2021-04-09 10:54:30",29.49,"2021-04-09 10:00:30",46.35,54.64,"2021-04-09 10:00:30",41.65,"2021-04-09 10:46:30",31.64,33.39,"2021-04-09 11:00:00",30.58,"2021-04-09 10:01:30",31.86,32.02,"2021-04-09 10:59:00",31.81,"2021-04-09 10:07:30",33.47,33.51,"2021-04-09 10:00:30",33.34,"2021-04-09 10:57:30",33.25,33.34,"2021-04-09 10:01:00",33.22,"2021-04-09 10:21:00",33.9,33.95,"2021-04-09 10:01:00",33.77,"2021-04-09 10:58:30",33.37,33.42,"2021-04-09 10:12:00",33.26,"2021-04-09 10:19:30",8.23,8.38,"2021-04-09 10:59:00",8.13,"2021-04-09 10:04:00",12.12,12.14,"2021-04-09 10:01:00",12.09,"2021-04-09 10:57:30",10.72,10.74,"2021-04-09 10:00:30",10.69,"2021-04-09 10:57:00",12.54,12.57,"2021-04-09 10:01:00",12.51,"2021-04-09 10:54:00",10.02,10.04,"2021-04-09 10:00:30",9.99,"2021-04-09 10:54:30",14.81,14.86,"2021-04-09 10:00:30",14.77,"2021-04-09 10:59:30",23.50784,0,0.953,127.5,73.23,227,4.8,"2021-04-09 10:01:30",0,"2021-04-09 10:14:30",4.662,99.4,22.32,95,9.4,"2021-04-09 10:28:30",0,"2021-04-09 10:31:00",5.146,3.29
"2021-04-09 12:00:00",6938,28.12,"2021-04-09 11:00:30",13.12,17.8,"2021-04-09 11:58:00",0.001,"2021-04-09 11:49:00",976,34.3,35.4,"2021-04-09 11:56:00",33.02,"2021-04-09 11:04:30",41,44.38,"2021-04-09 11:08:00",36.89,"2021-04-09 11:56:30",35.26,37.09,"2021-04-09 11:59:30",33.4,"2021-04-09 11:00:30",32.27,32.68,"2021-04-09 11:59:30",31.98,"2021-04-09 11:00:30",33.34,33.47,"2021-04-09 11:05:00",33.28,"2021-04-09 11:38:30",33.22,33.26,"2021-04-09 11:02:30",33.11,"2021-04-09 11:56:00",33.8,33.93,"2021-04-09 11:00:30",33.75,"2021-04-09 11:02:00",33.36,33.42,"2021-04-09 11:05:00",33.28,"2021-04-09 11:36:00",8.58,8.78,"2021-04-09 12:00:00",8.39,"2021-04-09 11:00:30",12.13,12.19,"2021-04-09 11:59:30",12.09,"2021-04-09 11:04:30",10.68,10.69,"2021-04-09 11:00:30",10.66,"2021-04-09 11:51:30",12.49,12.51,"2021-04-09 11:01:00",12.47,"2021-04-09 11:58:00",9.98,10,"2021-04-09 11:02:30",9.96,"2021-04-09 11:52:30",14.76,14.78,"2021-04-09 11:00:30",14.74,"2021-04-09 11:59:30",24.70794,0,0.887,116.8,68.71,159,3.8,"2021-04-09 11:41:30",0,"2021-04-09 11:07:30",4.388,102.3,19.88,119,8.4,"2021-04-09 11:43:00",0.4,"2021-04-09 11:13:30",5.52,3.583
"2021-04-09 13:00:00",6939,29.16,"2021-04-09 12:02:00",13.11,17.7,"2021-04-09 12:17:00",0.001,"2021-04-09 12:04:30",975,35.37,36.24,"2021-04-09 12:39:00",34.02,"2021-04-09 12:03:30",36.75,41.06,"2021-04-09 12:04:00",33.77,"2021-04-09 12:39:30",38.68,40.06,"2021-04-09 13:00:00",37.09,"2021-04-09 12:00:30",33.31,33.99,"2021-04-09 13:00:00",32.66,"2021-04-09 12:00:30",33.43,33.51,"2021-04-09 12:38:00",33.29,"2021-04-09 12:02:30",33.11,33.23,"2021-04-09 12:07:00",33.03,"2021-04-09 12:37:30",33.75,33.8,"2021-04-09 12:05:00",33.75,"2021-04-09 12:00:30",33.34,33.42,"2021-04-09 12:03:30",33.27,"2021-04-09 12:42:30",8.94,9.08,"2021-04-09 12:59:30",8.78,"2021-04-09 12:01:00",12.26,12.36,"2021-04-09 12:59:00",12.18,"2021-04-09 12:01:30",10.66,10.67,"2021-04-09 12:00:30",10.65,"2021-04-09 12:25:30",12.47,12.48,"2021-04-09 12:02:00",12.46,"2021-04-09 12:38:30",9.94,9.96,"2021-04-09 12:01:30",9.93,"2021-04-09 12:58:00",14.73,14.74,"2021-04-09 12:01:00",14.71,"2021-04-09 12:55:00",23.56255,0,0.95,109.9,71.59,104,3.7,"2021-04-09 12:57:30",0,"2021-04-09 12:13:30",4.493,100.1,21.55,92,8.6,"2021-04-09 12:43:00",1.2,"2021-04-09 12:35:00",5.311,3.602
"2021-04-09 14:00:00",6940,30.48,"2021-04-09 13:03:00",13.33,18.96,"2021-04-09 13:01:30",0.142,"2021-04-09 13:30:30",974,36.26,36.92,"2021-04-09 13:52:30",35.11,"2021-04-09 13:19:30",34.41,36.61,"2021-04-09 13:04:00",32.85,"2021-04-09 13:53:00",41.07,42,"2021-04-09 13:59:00",40.09,"2021-04-09 13:00:30",34.64,35.28,"2021-04-09 13:59:30",33.94,"2021-04-09 13:01:00",33.66,33.91,"2021-04-09 13:57:00",33.44,"2021-04-09 13:00:30",33.05,33.13,"2021-04-09 13:50:00",33.03,"2021-04-09 13:01:00",33.74,33.75,"2021-04-09 13:00:30",33.7,"2021-04-09 13:42:00",33.34,33.42,"2021-04-09 13:10:00",33.21,"2021-04-09 14:00:00",9.18,9.26,"2021-04-09 14:00:00",9.07,"2021-04-09 13:00:30",12.44,12.55,"2021-04-09 13:59:30",12.34,"2021-04-09 13:01:00",10.67,10.68,"2021-04-09 13:49:00",10.66,"2021-04-09 13:05:30",12.46,12.46,"2021-04-09 13:00:30",12.44,"2021-04-09 13:54:00",9.92,9.93,"2021-04-09 13:00:30",9.91,"2021-04-09 13:57:00",14.71,14.72,"2021-04-09 13:05:30",14.69,"2021-04-09 13:53:30",21.2216,0,0.893,132.3,67.1,141,4.2,"2021-04-09 13:53:00",0,"2021-04-09 13:00:30",4.607,102.7,25.35,87,9.3,"2021-04-09 13:36:00",0.3,"2021-04-09 13:24:30",4.826,3.334
"2021-04-09 15:00:00",6941,30.98,"2021-04-09 14:13:30",13.29,19.14,"2021-04-09 14:32:30",0.082,"2021-04-09 14:08:30",974,36.34,36.81,"2021-04-09 14:11:30",35.57,"2021-04-09 14:14:00",33.52,35.83,"2021-04-09 14:15:30",32.58,"2021-04-09 14:45:00",42.66,43.15,"2021-04-09 15:00:00",41.97,"2021-04-09 14:00:30",35.92,36.59,"2021-04-09 14:59:00",35.27,"2021-04-09 14:02:00",34.1,34.31,"2021-04-09 14:45:30",33.86,"2021-04-09 14:06:00",33.09,33.24,"2021-04-09 14:57:30",33.03,"2021-04-09 14:01:30",33.73,33.75,"2021-04-09 14:00:30",33.65,"2021-04-09 14:36:30",33.26,33.37,"2021-04-09 14:20:30",33.11,"2021-04-09 14:58:00",9.29,9.31,"2021-04-09 14:53:30",9.26,"2021-04-09 14:04:00",12.63,12.72,"2021-04-09 14:56:00",12.53,"2021-04-09 14:01:00",10.7,10.72,"2021-04-09 14:57:30",10.68,"2021-04-09 14:00:30",12.45,12.46,"2021-04-09 14:22:30",12.44,"2021-04-09 14:45:00",9.91,9.92,"2021-04-09 14:00:30",9.89,"2021-04-09 14:57:00",14.7,14.72,"2021-04-09 14:07:30",14.68,"2021-04-09 14:27:30",17.595,0,0.992,123.6,58.71,103,3.4,"2021-04-09 14:38:30",0,"2021-04-09 14:04:30",5.083,104.6,26.45,82,10.1,"2021-04-09 14:33:00",0.4,"2021-04-09 14:29:00",3.994,2.809
"2021-04-09 16:00:00",6942,30.83,"2021-04-09 15:25:00",13.29,18.43,"2021-04-09 15:31:00",0.124,"2021-04-09 15:39:30",974,36.21,37.4,"2021-04-09 15:21:30",34.61,"2021-04-09 15:59:30",32.64,34.29,"2021-04-09 15:58:30",30.44,"2021-04-09 15:20:00",43.3,43.44,"2021-04-09 15:20:30",42.99,"2021-04-09 15:59:00",37.04,37.59,"2021-04-09 16:00:00",36.57,"2021-04-09 15:01:30",34.62,34.91,"2021-04-09 15:54:00",34.29,"2021-04-09 15:01:00",33.23,33.26,"2021-04-09 15:25:00",33.16,"2021-04-09 15:01:30",33.71,33.75,"2021-04-09 15:00:30",33.62,"2021-04-09 15:29:30",33.2,33.33,"2021-04-09 15:20:00",33.07,"2021-04-09 15:10:00",9.28,9.31,"2021-04-09 15:11:00",9.19,"2021-04-09 16:00:00",12.78,12.87,"2021-04-09 15:59:00",12.71,"2021-04-09 15:00:30",10.74,10.78,"2021-04-09 16:00:00",10.71,"2021-04-09 15:06:30",12.45,12.46,"2021-04-09 15:57:30",12.44,"2021-04-09 15:00:30",9.9,9.91,"2021-04-09 15:32:00",9.89,"2021-04-09 15:22:30",14.7,14.71,"2021-04-09 15:52:00",14.68,"2021-04-09 15:26:00",9.286658,0,0.706,93.1,79.02,248,1.7,"2021-04-09 15:14:00",0,"2021-04-09 15:01:30",4.402,101.7,18.81,91,8.8,"2021-04-09 15:27:00",0,"2021-04-09 15:53:30",2.096,2.072
"2021-04-09 17:00:00",6943,34.26,"2021-04-09 16:00:30",13.15,13.18,"2021-04-09 16:59:00",0.001,"2021-04-09 16:47:00",974,34.08,34.77,"2021-04-09 16:05:00",32.72,"2021-04-09 17:00:00",34.82,37.67,"2021-04-09 17:00:00",33.47,"2021-04-09 16:35:30",41.98,42.96,"2021-04-09 16:00:30",41.12,"2021-04-09 16:57:30",37.81,38,"2021-04-09 16:42:30",37.51,"2021-04-09 16:00:30",35.14,35.46,"2021-04-09 17:00:00",34.87,"2021-04-09 16:00:30",33.32,33.45,"2021-04-09 16:40:30",33.24,"2021-04-09 16:00:30",33.73,33.75,"2021-04-09 16:00:30",33.67,"2021-04-09 16:02:00",33.17,33.26,"2021-04-09 16:50:00",33.05,"2021-04-09 16:25:30",9.08,9.2,"2021-04-09 16:00:30",8.96,"2021-04-09 17:00:00",12.9,12.93,"2021-04-09 16:57:00",12.85,"2021-04-09 16:00:30",10.8,10.84,"2021-04-09 16:56:30",10.77,"2021-04-09 16:09:30",12.48,12.49,"2021-04-09 16:58:30",12.46,"2021-04-09 16:00:30",9.91,9.92,"2021-04-09 16:56:30",9.9,"2021-04-09 16:00:30",14.71,14.73,"2021-04-09 16:55:30",14.7,"2021-04-09 16:06:00",3.26366,0,0.548,69.73,75.42,101,1.9,"2021-04-09 16:41:30",0,"2021-04-09 16:00:30",4.014,99,21.89,96,8.6,"2021-04-09 16:16:30",0,"2021-04-09 16:53:00",0.69,1.194
"2021-04-09 18:00:00",6944,38.36,"2021-04-09 17:00:30",12.93,0.504,"2021-04-09 18:00:00",0,"2021-04-09 17:34:30",974,31.65,32.72,"2021-04-09 17:00:30",30.98,"2021-04-09 18:00:00",39.45,40.62,"2021-04-09 17:59:00",38.06,"2021-04-09 17:00:30",40.01,41.16,"2021-04-09 17:00:30",38.85,"2021-04-09 18:00:00",38,38.01,"2021-04-09 17:08:00",37.97,"2021-04-09 17:41:30",35.6,35.89,"2021-04-09 18:00:00",35.42,"2021-04-09 17:04:30",33.53,33.67,"2021-04-09 17:56:00",33.43,"2021-04-09 17:01:00",33.75,33.77,"2021-04-09 17:57:00",33.72,"2021-04-09 17:00:30",33.17,33.29,"2021-04-09 17:34:30",33.09,"2021-04-09 17:06:00",8.83,8.96,"2021-04-09 17:00:30",8.7,"2021-04-09 17:58:00",12.94,12.95,"2021-04-09 17:21:00",12.93,"2021-04-09 17:01:30",10.86,10.89,"2021-04-09 17:57:30",10.82,"2021-04-09 17:02:30",12.51,12.52,"2021-04-09 17:52:00",12.49,"2021-04-09 17:00:30",9.93,9.94,"2021-04-09 17:56:00",9.91,"2021-04-09 17:01:00",14.74,14.76,"2021-04-09 17:52:30",14.71,"2021-04-09 17:10:00",0.1987909,0,0.62,115,57.77,115,2.5,"2021-04-09 17:08:30",0,"2021-04-09 17:07:30",3.328,110.9,15.96,111,6.1,"2021-04-09 17:04:00",0.9,"2021-04-09 17:36:30",0.037,0.312
"2021-04-09 19:00:00",6945,42.68,"2021-04-09 18:00:30",12.9,0.05,"2021-04-09 18:52:30",0,"2021-04-09 18:00:30",974,30.71,30.99,"2021-04-09 18:07:30",30.56,"2021-04-09 18:56:00",41.68,42.9,"2021-04-09 19:00:00",40.69,"2021-04-09 18:09:00",38.03,38.96,"2021-04-09 18:01:00",37.26,"2021-04-09 18:59:30",37.76,38,"2021-04-09 18:01:00",37.59,"2021-04-09 18:43:00",35.87,36.07,"2021-04-09 18:56:30",35.76,"2021-04-09 18:03:00",33.71,33.86,"2021-04-09 18:53:00",33.63,"2021-04-09 18:01:00",33.78,33.9,"2021-04-09 18:41:00",33.75,"2021-04-09 18:00:30",33.18,33.3,"2021-04-09 18:28:00",33.09,"2021-04-09 18:05:30",8.59,8.7,"2021-04-09 18:00:30",8.49,"2021-04-09 18:59:30",12.92,12.94,"2021-04-09 18:11:30",12.88,"2021-04-09 19:00:00",10.91,10.92,"2021-04-09 18:40:30",10.88,"2021-04-09 18:00:30",12.54,12.55,"2021-04-09 18:55:30",12.52,"2021-04-09 18:00:30",9.95,9.97,"2021-04-09 18:58:00",9.94,"2021-04-09 18:01:30",14.76,14.78,"2021-04-09 18:55:00",14.74,"2021-04-09 18:02:00",0.001156808,0,0.629,136.8,50.26,167,3.9,"2021-04-09 18:57:00",0,"2021-04-09 18:03:00",2.757,117.9,15.4,120,5.5,"2021-04-09 18:59:00",0.9,"2021-04-09 18:29:30",-0.01,0
"2021-04-09 20:00:00",6946,42.52,"2021-04-09 19:36:30",12.86,0.047,"2021-04-09 19:58:30",0,"2021-04-09 19:00:30",975,30.3,30.7,"2021-04-09 19:08:00",29.77,"2021-04-09 19:57:00",48.7,52.24,"2021-04-09 20:00:00",43.17,"2021-04-09 19:00:30",36.55,37.2,"2021-04-09 19:00:30",36.02,"2021-04-09 19:54:30",37.28,37.63,"2021-04-09 19:02:30",36.98,"2021-04-09 19:55:00",36.02,36.09,"2021-04-09 19:08:00",35.96,"2021-04-09 19:03:30",33.91,34.07,"2021-04-09 19:58:30",33.84,"2021-04-09 19:01:00",33.92,33.95,"2021-04-09 19:04:30",33.75,"2021-04-09 19:14:30",33.24,33.38,"2021-04-09 19:59:30",33.11,"2021-04-09 19:01:30",8.4,8.48,"2021-04-09 19:01:00",8.32,"2021-04-09 20:00:00",12.86,12.89,"2021-04-09 19:00:30",12.82,"2021-04-09 19:49:00",10.93,10.94,"2021-04-09 19:57:00",10.91,"2021-04-09 19:03:00",12.56,12.57,"2021-04-09 19:39:00",12.55,"2021-04-09 19:03:00",9.97,9.98,"2021-04-09 19:52:30",9.95,"2021-04-09 19:03:00",14.77,14.79,"2021-04-09 19:45:00",14.75,"2021-04-09 19:11:30",0.0009905438,0,1.161,120.6,67.72,161,5,"2021-04-09 19:21:00",0,"2021-04-09 19:09:00",4.971,118.6,17.34,124,8.9,"2021-04-09 19:24:00",1.1,"2021-04-09 19:14:30",0.01,0
"2021-04-09 21:00:00",6947,42.57,"2021-04-09 20:20:00",12.85,0.046,"2021-04-09 20:57:00",0,"2021-04-09 20:00:30",977,29.23,29.71,"2021-04-09 20:03:00",28.73,"2021-04-09 20:59:30",54.81,56.68,"2021-04-09 20:49:30",52.24,"2021-04-09 20:01:00",35.53,36.03,"2021-04-09 20:01:00",35.04,"2021-04-09 20:59:30",36.76,37,"2021-04-09 20:05:00",36.5,"2021-04-09 20:59:30",36.02,36.11,"2021-04-09 20:37:00",35.96,"2021-04-09 20:44:30",34.06,34.07,"2021-04-09 20:00:30",33.97,"2021-04-09 20:03:30",33.96,34.08,"2021-04-09 20:58:30",33.95,"2021-04-09 20:00:30",33.32,33.4,"2021-04-09 20:41:30",33.15,"2021-04-09 20:18:30",8.26,8.33,"2021-04-09 20:01:00",8.19,"2021-04-09 20:58:30",12.78,12.82,"2021-04-09 20:00:30",12.75,"2021-04-09 20:54:30",10.94,10.95,"2021-04-09 20:21:00",10.93,"2021-04-09 20:41:00",12.58,12.6,"2021-04-09 20:59:30",12.56,"2021-04-09 20:01:00",9.99,10.01,"2021-04-09 20:59:00",9.98,"2021-04-09 20:00:30",14.78,14.8,"2021-04-09 20:15:30",14.77,"2021-04-09 20:02:30",0.001022429,0,1.459,129.3,67.75,120,5,"2021-04-09 20:25:30",0,"2021-04-09 20:41:00",5.633,116.3,17.03,124,10.7,"2021-04-09 20:21:00",1.8,"2021-04-09 20:11:30",0.016,0
"2021-04-09 22:00:00",6948,42.84,"2021-04-09 21:01:00",12.84,0.046,"2021-04-09 21:11:30",0,"2021-04-09 21:00:30",977,28.1,28.73,"2021-04-09 21:00:30",27.49,"2021-04-09 21:56:00",59.28,61.98,"2021-04-09 22:00:00",56.68,"2021-04-09 21:00:30",34.69,35.08,"2021-04-09 21:01:30",34.25,"2021-04-09 22:00:00",36.22,36.55,"2021-04-09 21:01:00",35.96,"2021-04-09 21:48:30",35.97,36.09,"2021-04-09 21:03:00",35.78,"2021-04-09 21:57:00",34.09,34.21,"2021-04-09 21:59:00",34.03,"2021-04-09 21:02:30",34.08,34.15,"2021-04-09 21:34:00",33.95,"2021-04-09 21:03:30",33.35,33.42,"2021-04-09 21:01:00",33.26,"2021-04-09 21:06:30",8.14,8.2,"2021-04-09 21:02:00",8.08,"2021-04-09 21:57:30",12.72,12.76,"2021-04-09 21:01:30",12.68,"2021-04-09 21:59:00",10.93,10.94,"2021-04-09 21:03:30",10.92,"2021-04-09 21:44:30",12.6,12.61,"2021-04-09 21:48:00",12.59,"2021-04-09 21:00:30",10,10.01,"2021-04-09 21:19:30",9.99,"2021-04-09 21:15:00",14.8,14.82,"2021-04-09 21:53:00",14.79,"2021-04-09 21:03:30",0.001075464,0,1.332,128,55.95,184,4.4,"2021-04-09 21:22:00",0,"2021-04-09 21:01:00",5.692,118,15.56,113,10.6,"2021-04-09 21:16:30",1.4,"2021-04-09 21:33:30",0.008,0
"2021-04-09 23:00:00",6949,43.59,"2021-04-09 22:01:00",12.82,0.045,"2021-04-09 22:44:30",0,"2021-04-09 22:00:30",977,27.02,27.46,"2021-04-09 22:00:30",26.59,"2021-04-09 22:59:30",62.2,63.16,"2021-04-09 22:21:00",61.33,"2021-04-09 22:47:30",33.9,34.38,"2021-04-09 22:00:30",33.52,"2021-04-09 23:00:00",35.75,36.06,"2021-04-09 22:06:30",35.47,"2021-04-09 23:00:00",35.84,35.91,"2021-04-09 22:21:30",35.74,"2021-04-09 22:55:00",34.19,34.28,"2021-04-09 22:49:30",34.07,"2021-04-09 22:14:30",34.15,34.15,"2021-04-09 22:00:30",34.1,"2021-04-09 22:01:30",33.36,33.42,"2021-04-09 22:00:30",33.28,"2021-04-09 22:27:30",8.03,8.09,"2021-04-09 22:01:30",7.975,"2021-04-09 22:58:00",12.64,12.68,"2021-04-09 22:01:00",12.6,"2021-04-09 22:58:30",10.92,10.94,"2021-04-09 22:01:30",10.91,"2021-04-09 22:42:30",12.61,12.62,"2021-04-09 22:57:30",12.6,"2021-04-09 22:01:00",10.02,10.03,"2021-04-09 22:56:30",10.01,"2021-04-09 22:00:30",14.82,14.83,"2021-04-09 22:49:30",14.8,"2021-04-09 22:00:30",0.001174254,0,1.131,124.6,65.42,71,5,"2021-04-09 22:47:30",0,"2021-04-09 22:02:00",5.607,117.7,14.9,109,9.6,"2021-04-09 22:05:00",1.9,"2021-04-09 22:09:00",0.001,0
"2021-04-10 00:00:00",6950,44.38,"2021-04-09 23:01:00",12.8,0.045,"2021-04-09 23:30:30",0,"2021-04-09 23:00:30",976,26.16,26.61,"2021-04-09 23:00:30",25.73,"2021-04-09 23:58:30",63.29,64.58,"2021-04-10 00:00:00",61.98,"2021-04-09 23:01:30",33.14,33.54,"2021-04-09 23:02:30",32.79,"2021-04-09 23:52:30",35.27,35.59,"2021-04-09 23:03:00",34.97,"2021-04-09 23:59:30",35.7,35.86,"2021-04-09 23:07:00",35.6,"2021-04-09 23:41:00",34.23,34.28,"2021-04-09 23:06:30",34.12,"2021-04-09 23:05:00",34.16,34.21,"2021-04-09 23:54:30",34.14,"2021-04-09 23:06:00",33.36,33.49,"2021-04-09 23:57:00",33.28,"2021-04-09 23:09:00",7.932,7.982,"2021-04-09 23:00:30",7.883,"2021-04-09 23:59:00",12.58,12.62,"2021-04-09 23:04:30",12.54,"2021-04-09 23:50:30",10.91,10.92,"2021-04-09 23:00:30",10.9,"2021-04-09 23:59:00",12.61,12.62,"2021-04-09 23:59:00",12.6,"2021-04-09 23:32:30",10.04,10.04,"2021-04-09 23:52:00",10.02,"2021-04-09 23:00:30",14.83,14.84,"2021-04-09 23:39:00",14.82,"2021-04-09 23:00:30",0.001278146,0,0.812,137.7,57.86,174,2.8,"2021-04-09 23:48:30",0,"2021-04-09 23:07:00",4.352,110.5,15.59,113,7.5,"2021-04-09 23:09:00",0.6,"2021-04-09 23:34:00",-0.009,0
"2021-04-10 01:00:00",6951,44.9,"2021-04-10 00:01:00",12.77,0.045,"2021-04-10 00:32:30",0,"2021-04-10 00:00:30",975,25.36,25.66,"2021-04-10 00:00:30",25.13,"2021-04-10 00:55:30",64.07,65.71,"2021-04-10 00:09:30",62.52,"2021-04-10 00:47:00",32.43,32.81,"2021-04-10 00:00:30",32.02,"2021-04-10 00:59:00",34.8,35.06,"2021-04-10 00:07:30",34.54,"2021-04-10 00:57:30",35.51,35.68,"2021-04-10 00:08:00",35.38,"2021-04-10 00:59:30",34.22,34.28,"2021-04-10 00:09:30",34.1,"2021-04-10 00:56:00",34.19,34.31,"2021-04-10 00:54:00",34.15,"2021-04-10 00:00:30",33.41,33.58,"2021-04-10 00:53:00",33.3,"2021-04-10 00:23:30",7.842,7.883,"2021-04-10 00:00:30",7.801,"2021-04-10 00:58:30",12.51,12.55,"2021-04-10 00:01:30",12.47,"2021-04-10 00:58:30",10.89,10.91,"2021-04-10 00:07:30",10.88,"2021-04-10 00:55:30",12.61,12.62,"2021-04-10 00:23:30",12.6,"2021-04-10 00:11:30",10.05,10.06,"2021-04-10 00:48:00",10.04,"2021-04-10 00:01:30",14.84,14.86,"2021-04-10 00:30:30",14.83,"2021-04-10 00:57:00",0.001307269,0,1.108,143.8,55.02,151,5.2,"2021-04-10 00:40:00",0,"2021-04-10 00:01:30",4.694,116.8,16.35,138,9.6,"2021-04-10 00:21:00",1.1,"2021-04-10 00:10:00",-0.002,0
"2021-04-10 02:00:00",6952,45.11,"2021-04-10 01:15:30",12.78,0.045,"2021-04-10 01:16:30",0,"2021-04-10 01:00:30",975,24.78,25.14,"2021-04-10 01:00:30",24.36,"2021-04-10 02:00:00",66.59,71.09,"2021-04-10 02:00:00",63.3,"2021-04-10 01:02:30",31.76,32.08,"2021-04-10 01:01:00",31.42,"2021-04-10 01:59:30",34.37,34.65,"2021-04-10 01:02:00",34.16,"2021-04-10 01:58:00",35.32,35.49,"2021-04-10 01:05:30",35.19,"2021-04-10 01:56:00",34.15,34.28,"2021-04-10 01:02:30",34.05,"2021-04-10 01:45:00",34.27,34.36,"2021-04-10 01:41:00",34.15,"2021-04-10 01:06:00",33.5,33.61,"2021-04-10 01:49:00",33.36,"2021-04-10 01:08:00",7.763,7.81,"2021-04-10 01:00:30",7.719,"2021-04-10 01:58:00",12.45,12.48,"2021-04-10 01:00:30",12.4,"2021-04-10 01:58:00",10.88,10.9,"2021-04-10 01:12:00",10.86,"2021-04-10 01:51:30",12.61,12.62,"2021-04-10 01:05:00",12.6,"2021-04-10 01:08:00",10.05,10.06,"2021-04-10 01:18:00",10.04,"2021-04-10 01:32:30",14.85,14.86,"2021-04-10 01:22:30",14.83,"2021-04-10 01:02:00",0.001145849,0,1.055,143.5,56.98,150,5.3,"2021-04-10 01:42:00",0,"2021-04-10 01:02:00",4.988,117.8,17.2,85,9.3,"2021-04-10 01:06:30",1,"2021-04-10 01:57:00",-0.005,0
"2021-04-10 03:00:00",6953,45.53,"2021-04-10 02:01:00",12.77,0.045,"2021-04-10 02:49:00",0,"2021-04-10 02:00:30",975,23.98,24.39,"2021-04-10 02:00:30",23.64,"2021-04-10 02:53:30",74.81,77.29,"2021-04-10 02:56:00",70.57,"2021-04-10 02:00:30",31.16,31.47,"2021-04-10 02:00:30",30.89,"2021-04-10 02:59:30",33.93,34.23,"2021-04-10 02:00:30",33.71,"2021-04-10 03:00:00",35.09,35.25,"2021-04-10 02:00:30",34.98,"2021-04-10 02:27:30",34.08,34.15,"2021-04-10 02:02:00",34.01,"2021-04-10 02:23:30",34.31,34.36,"2021-04-10 02:05:00",34.23,"2021-04-10 02:02:00",33.54,33.63,"2021-04-10 02:41:00",33.41,"2021-04-10 02:07:00",7.69,7.725,"2021-04-10 02:01:00",7.65,"2021-04-10 03:00:00",12.38,12.42,"2021-04-10 02:05:30",12.34,"2021-04-10 02:56:30",10.86,10.88,"2021-04-10 02:10:30",10.84,"2021-04-10 02:51:30",12.61,12.62,"2021-04-10 02:13:00",12.61,"2021-04-10 02:36:30",10.05,10.07,"2021-04-10 02:52:00",10.04,"2021-04-10 02:00:30",14.85,14.86,"2021-04-10 02:12:00",14.83,"2021-04-10 02:06:00",0.001241045,0,0.826,124.8,56.68,75,4.2,"2021-04-10 02:44:30",0,"2021-04-10 02:01:30",3.92,119.3,16.63,148,6.6,"2021-04-10 02:44:30",1.6,"2021-04-10 02:42:30",-0.013,0
"2021-04-10 04:00:00",6954,46.24,"2021-04-10 03:29:30",12.75,0.045,"2021-04-10 03:00:30",0,"2021-04-10 03:00:30",975,23.75,23.92,"2021-04-10 03:24:30",23.5,"2021-04-10 04:00:00",77.52,78.52,"2021-04-10 03:59:30",76.3,"2021-04-10 03:04:00",30.61,30.92,"2021-04-10 03:01:30",30.29,"2021-04-10 03:59:00",33.53,33.73,"2021-04-10 03:01:00",33.3,"2021-04-10 03:59:30",34.89,35.07,"2021-04-10 03:01:00",34.69,"2021-04-10 03:58:30",34.07,34.1,"2021-04-10 03:01:00",34.03,"2021-04-10 03:12:30",34.29,34.36,"2021-04-10 03:03:30",34.18,"2021-04-10 04:00:00",33.57,33.63,"2021-04-10 03:01:00",33.5,"2021-04-10 03:39:00",7.624,7.656,"2021-04-10 03:05:30",7.597,"2021-04-10 03:49:30",12.32,12.37,"2021-04-10 03:05:30",12.28,"2021-04-10 03:54:00",10.84,10.85,"2021-04-10 03:03:30",10.82,"2021-04-10 03:51:00",12.6,12.61,"2021-04-10 03:06:00",12.59,"2021-04-10 03:46:00",10.05,10.06,"2021-04-10 03:01:00",10.05,"2021-04-10 03:19:30",14.86,14.87,"2021-04-10 03:07:30",14.85,"2021-04-10 03:02:30",0.001009623,0,1.113,135.2,52.57,63,4.1,"2021-04-10 03:35:00",0,"2021-04-10 03:02:30",4.244,122.7,14.27,120,7.9,"2021-04-10 03:40:00",1.6,"2021-04-10 03:16:00",-0.009,0
"2021-04-10 05:00:00",6955,46.35,"2021-04-10 04:00:30",12.7,0.045,"2021-04-10 04:42:00",0,"2021-04-10 04:00:30",975,23.45,23.62,"2021-04-10 04:10:00",23.31,"2021-04-10 04:59:00",78.81,79.79,"2021-04-10 04:54:30",77.83,"2021-04-10 04:33:30",30.14,30.33,"2021-04-10 04:03:30",29.87,"2021-04-10 04:56:00",33.15,33.36,"2021-04-10 04:02:00",32.92,"2021-04-10 04:59:00",34.65,34.82,"2021-04-10 04:01:30",34.49,"2021-04-10 04:58:30",34.03,34.07,"2021-04-10 04:00:30",33.89,"2021-04-10 04:56:00",34.28,34.36,"2021-04-10 04:02:00",34.18,"2021-04-10 04:53:30",33.57,33.63,"2021-04-10 04:11:30",33.47,"2021-04-10 04:42:30",7.564,7.6,"2021-04-10 04:00:30",7.535,"2021-04-10 04:59:00",12.26,12.3,"2021-04-10 04:00:30",12.22,"2021-04-10 04:59:00",10.82,10.84,"2021-04-10 04:00:30",10.8,"2021-04-10 04:55:30",12.59,12.6,"2021-04-10 04:00:30",12.58,"2021-04-10 04:55:30",10.06,10.07,"2021-04-10 04:40:00",10.05,"2021-04-10 04:00:30",14.86,14.87,"2021-04-10 04:52:30",14.85,"2021-04-10 04:07:30",0.001043911,0,1.022,150,53.55,162,3.5,"2021-04-10 04:31:30",0,"2021-04-10 04:01:30",3.703,127.6,13.13,124,6.9,"2021-04-10 04:11:00",0.9,"2021-04-10 04:04:00",-0.011,0
"2021-04-10 06:00:00",6956,46.55,"2021-04-10 05:01:30",12.69,0.049,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",975,23.03,23.37,"2021-04-10 05:10:00",22.78,"2021-04-10 05:45:00",81.7,83.2,"2021-04-10 05:49:30",79.2,"2021-04-10 05:01:30",29.71,29.91,"2021-04-10 05:08:00",29.45,"2021-04-10 05:52:00",32.77,32.94,"2021-04-10 05:00:30",32.6,"2021-04-10 05:57:30",34.42,34.57,"2021-04-10 05:03:00",34.22,"2021-04-10 05:57:30",33.88,34.02,"2021-04-10 05:08:00",33.82,"2021-04-10 05:45:30",34.22,34.33,"2021-04-10 05:01:00",34.15,"2021-04-10 05:06:00",33.57,33.63,"2021-04-10 05:14:30",33.48,"2021-04-10 05:29:30",7.511,7.539,"2021-04-10 05:00:30",7.489,"2021-04-10 05:55:00",12.21,12.25,"2021-04-10 05:01:00",12.17,"2021-04-10 05:59:00",10.8,10.81,"2021-04-10 05:00:30",10.79,"2021-04-10 05:35:00",12.59,12.59,"2021-04-10 05:02:30",12.57,"2021-04-10 05:57:30",10.06,10.07,"2021-04-10 05:34:30",10.05,"2021-04-10 05:05:00",14.86,14.87,"2021-04-10 05:04:00",14.85,"2021-04-10 05:01:00",0.1347723,0,0.758,159.7,31.47,173,2.1,"2021-04-10 05:58:00",0,"2021-04-10 05:00:30",2.155,141.6,22.69,151,4.6,"2021-04-10 05:06:30",0,"2021-04-10 05:05:30",-0.003,0
"2021-04-10 07:00:00",6957,45.24,"2021-04-10 07:00:00",12.72,12.93,"2021-04-10 06:12:30",0.002,"2021-04-10 06:00:30",976,23.46,24.32,"2021-04-10 06:59:00",22.91,"2021-04-10 06:05:30",81.2,82.9,"2021-04-10 06:19:30",77.57,"2021-04-10 07:00:00",29.45,29.51,"2021-04-10 06:21:30",29.35,"2021-04-10 06:54:00",32.42,32.66,"2021-04-10 06:00:30",32.2,"2021-04-10 06:54:00",34.22,34.34,"2021-04-10 06:02:30",34.06,"2021-04-10 06:54:00",33.84,33.86,"2021-04-10 06:00:30",33.68,"2021-04-10 06:52:30",34.17,34.23,"2021-04-10 06:03:00",34.14,"2021-04-10 06:17:00",33.57,33.63,"2021-04-10 06:08:30",33.49,"2021-04-10 06:43:00",7.47,7.492,"2021-04-10 06:00:30",7.455,"2021-04-10 06:44:30",12.16,12.18,"2021-04-10 06:02:30",12.13,"2021-04-10 06:59:30",10.78,10.79,"2021-04-10 06:01:00",10.76,"2021-04-10 06:48:30",12.57,12.58,"2021-04-10 06:00:30",12.56,"2021-04-10 06:43:30",10.06,10.07,"2021-04-10 06:01:00",10.05,"2021-04-10 06:08:30",14.86,14.87,"2021-04-10 06:49:30",14.85,"2021-04-10 06:10:30",1.2529,0,1.282,167.5,25.9,209,2.9,"2021-04-10 06:52:00",0.3,"2021-04-10 06:00:30",2.669,143.5,18.68,130,5.8,"2021-04-10 06:58:30",0.4,"2021-04-10 06:02:30",0.208,0.264
"2021-04-10 08:00:00",6958,42.7,"2021-04-10 07:59:30",13.07,14.45,"2021-04-10 07:06:00",0.147,"2021-04-10 07:05:30",976,24.96,25.82,"2021-04-10 07:59:00",24.35,"2021-04-10 07:02:00",74.65,77.71,"2021-04-10 07:09:30",70.32,"2021-04-10 08:00:00",29.52,29.74,"2021-04-10 07:52:30",29.37,"2021-04-10 07:02:00",32.12,32.25,"2021-04-10 07:01:00",32.01,"2021-04-10 07:58:30",33.99,34.11,"2021-04-10 07:01:00",33.8,"2021-04-10 07:49:30",33.68,33.81,"2021-04-10 07:07:00",33.62,"2021-04-10 07:51:00",34.15,34.18,"2021-04-10 07:06:30",34.14,"2021-04-10 07:00:30",33.57,33.63,"2021-04-10 07:00:30",33.47,"2021-04-10 07:03:00",7.465,7.48,"2021-04-10 07:57:30",7.452,"2021-04-10 07:07:30",12.11,12.13,"2021-04-10 07:01:00",12.08,"2021-04-10 07:55:00",10.75,10.77,"2021-04-10 07:01:30",10.74,"2021-04-10 07:51:30",12.56,12.57,"2021-04-10 07:08:30",12.55,"2021-04-10 07:58:30",10.05,10.06,"2021-04-10 07:01:00",10.04,"2021-04-10 07:50:00",14.85,14.86,"2021-04-10 07:01:30",14.84,"2021-04-10 07:38:30",3.335268,0,1.48,167,36.95,175,4.1,"2021-04-10 07:51:00",0,"2021-04-10 07:00:30",4.082,132,16.39,145,7.3,"2021-04-10 07:45:00",1.5,"2021-04-10 07:46:00",0.625,1.12
"2021-04-10 09:00:00",6959,33.1,"2021-04-10 09:00:00",13.53,16.43,"2021-04-10 08:04:00",0.22,"2021-04-10 08:41:30",976,27.59,29.42,"2021-04-10 08:59:30",25.88,"2021-04-10 08:01:00",63.47,70.56,"2021-04-10 08:05:30",56.91,"2021-04-10 08:57:00",30,30.32,"2021-04-10 09:00:00",29.66,"2021-04-10 08:01:30",31.93,32.05,"2021-04-10 08:00:30",31.83,"2021-04-10 09:00:00",33.81,33.91,"2021-04-10 08:01:30",33.62,"2021-04-10 08:56:30",33.64,33.65,"2021-04-10 08:00:30",33.52,"2021-04-10 08:55:00",34.15,34.15,"2021-04-10 08:00:30",34.12,"2021-04-10 08:16:30",33.55,33.63,"2021-04-10 08:01:00",33.43,"2021-04-10 08:36:00",7.495,7.526,"2021-04-10 08:59:00",7.474,"2021-04-10 08:04:00",12.07,12.09,"2021-04-10 08:00:30",12.06,"2021-04-10 08:51:30",10.73,10.74,"2021-04-10 08:01:00",10.71,"2021-04-10 08:59:00",12.54,12.55,"2021-04-10 08:03:00",12.52,"2021-04-10 08:48:30",10.03,10.04,"2021-04-10 08:01:00",10.02,"2021-04-10 08:55:00",14.84,14.86,"2021-04-10 08:24:00",14.82,"2021-04-10 08:52:30",12.60359,0,1.205,147.8,56.57,97,4.6,"2021-04-10 08:52:00",0,"2021-04-10 08:30:00",4.652,118.4,18.64,143,9,"2021-04-10 08:31:30",1.3,"2021-04-10 08:03:00",2.56,1.996
"2021-04-10 10:00:00",6960,27.17,"2021-04-10 10:00:00",13.44,17.2,"2021-04-10 09:19:00",0.136,"2021-04-10 09:46:30",976,30.92,33.14,"2021-04-10 10:00:00",29.18,"2021-04-10 09:01:00",53.37,57.14,"2021-04-10 09:11:00",48.29,"2021-04-10 10:00:00",30.77,31.16,"2021-04-10 09:59:30",30.32,"2021-04-10 09:01:00",31.86,31.95,"2021-04-10 09:50:00",31.81,"2021-04-10 09:21:30",33.63,33.71,"2021-04-10 09:01:00",33.45,"2021-04-10 09:44:00",33.49,33.65,"2021-04-10 09:02:30",33.43,"2021-04-10 09:35:00",34.12,34.15,"2021-04-10 09:01:30",34,"2021-04-10 09:56:00",33.55,33.63,"2021-04-10 09:22:30",33.43,"2021-04-10 10:00:00",7.554,7.591,"2021-04-10 09:59:30",7.523,"2021-04-10 09:01:00",12.05,12.06,"2021-04-10 09:02:00",12.04,"2021-04-10 09:54:00",10.69,10.71,"2021-04-10 09:00:30",10.68,"2021-04-10 10:00:00",12.52,12.53,"2021-04-10 09:14:00",12.51,"2021-04-10 09:58:30",10.01,10.02,"2021-04-10 09:06:00",10,"2021-04-10 09:51:00",14.82,14.83,"2021-04-10 09:00:30",14.8,"2021-04-10 09:54:00",19.67173,0,0.892,126.5,66.13,157,3.9,"2021-04-10 09:00:30",0,"2021-04-10 09:04:30",4.697,105.6,21.48,104,8.4,"2021-04-10 09:47:30",0.4,"2021-04-10 09:13:30",4.23,2.738
"2021-04-10 11:00:00",6961,26.74,"2021-04-10 10:52:30",13.36,18.59,"2021-04-10 10:58:00",0.099,"2021-04-10 10:34:00",976,33.47,34.57,"2021-04-10 10:52:30",32.66,"2021-04-10 10:08:00",46.99,49.72,"2021-04-10 10:10:00",43.88,"2021-04-10 11:00:00",32.53,34.38,"2021-04-10 11:00:00",31.13,"2021-04-10 10:00:30",32.01,32.18,"2021-04-10 11:00:00",31.87,"2021-04-10 10:01:30",33.5,33.56,"2021-04-10 10:01:00",33.42,"2021-04-10 10:45:00",33.41,33.47,"2021-04-10 10:20:30",33.24,"2021-04-10 10:54:30",34.01,34.13,"2021-04-10 10:10:00",33.93,"2021-04-10 10:28:30",33.5,33.61,"2021-04-10 10:17:30",33.39,"2021-04-10 10:35:30",7.705,7.87,"2021-04-10 11:00:00",7.591,"2021-04-10 10:01:30",12.03,12.05,"2021-04-10 10:04:00",12.01,"2021-04-10 10:34:00",10.65,10.68,"2021-04-10 10:00:30",10.62,"2021-04-10 10:59:00",12.48,12.51,"2021-04-10 10:00:30",12.46,"2021-04-10 10:59:00",9.98,10.01,"2021-04-10 10:01:30",9.96,"2021-04-10 10:51:30",14.77,14.81,"2021-04-10 10:02:00",14.73,"2021-04-10 10:57:30",23.87173,0,0.911,96.1,71.46,110,4,"2021-04-10 10:26:30",0,"2021-04-10 10:02:30",4.588,95.1,19.25,105,9.7,"2021-04-10 10:14:00",0.5,"2021-04-10 10:04:00",5.286,3.273
"2021-04-10 12:00:00",6962,27.09,"2021-04-10 11:00:30",13.11,17.26,"2021-04-10 11:38:30",0.001,"2021-04-10 11:21:30",975,34.64,35.42,"2021-04-10 11:53:00",33.87,"2021-04-10 11:04:30",42.23,44.94,"2021-04-10 11:04:30",40.31,"2021-04-10 11:34:00",36.16,37.88,"2021-04-10 12:00:00",34.35,"2021-04-10 11:00:30",32.54,33.06,"2021-04-10 11:59:00",32.13,"2021-04-10 11:00:30",33.5,33.51,"2021-04-10 11:00:30",33.44,"2021-04-10 11:08:00",33.26,33.39,"2021-04-10 11:01:00",33.22,"2021-04-10 11:25:30",33.95,34,"2021-04-10 11:07:30",33.93,"2021-04-10 11:17:00",33.43,33.55,"2021-04-10 11:28:30",33.33,"2021-04-10 11:12:30",8.05,8.22,"2021-04-10 11:59:00",7.87,"2021-04-10 11:00:30",12.07,12.12,"2021-04-10 11:56:00",12.02,"2021-04-10 11:01:30",10.61,10.63,"2021-04-10 11:01:30",10.6,"2021-04-10 11:55:00",12.44,12.46,"2021-04-10 11:00:30",12.42,"2021-04-10 11:58:00",9.94,9.96,"2021-04-10 11:01:30",9.92,"2021-04-10 11:51:30",14.72,14.75,"2021-04-10 11:00:30",14.7,"2021-04-10 11:51:00",23.53933,0,0.81,62.09,75.9,210,2.4,"2021-04-10 11:19:00",0,"2021-04-10 11:00:30",4.095,88.4,26.55,126,10.3,"2021-04-10 11:27:30",0,"2021-04-10 11:40:00",5.286,3.567
"2021-04-10 13:00:00",6963,28.85,"2021-04-10 12:01:30",13.12,17.78,"2021-04-10 12:10:00",0.001,"2021-04-10 12:04:30",974,35.51,36.25,"2021-04-10 12:37:30",34.59,"2021-04-10 12:27:30",38.36,41.95,"2021-04-10 12:04:00",36.04,"2021-04-10 12:57:00",39.31,40.71,"2021-04-10 12:59:30",37.85,"2021-04-10 12:00:30",33.63,34.26,"2021-04-10 12:59:30",33.01,"2021-04-10 12:03:30",33.55,33.71,"2021-04-10 12:57:30",33.46,"2021-04-10 12:10:30",33.24,33.26,"2021-04-10 12:02:30",33.21,"2021-04-10 12:52:30",33.94,33.95,"2021-04-10 12:00:30",33.87,"2021-04-10 12:54:30",33.39,33.49,"2021-04-10 12:06:00",33.3,"2021-04-10 12:33:30",8.37,8.51,"2021-04-10 12:59:30",8.21,"2021-04-10 12:00:30",12.21,12.3,"2021-04-10 13:00:00",12.12,"2021-04-10 12:00:30",10.6,10.61,"2021-04-10 12:41:30",10.6,"2021-04-10 12:54:30",12.41,12.43,"2021-04-10 12:04:30",12.4,"2021-04-10 12:56:30",9.9,9.92,"2021-04-10 12:02:00",9.89,"2021-04-10 12:54:00",14.7,14.71,"2021-04-10 12:02:00",14.68,"2021-04-10 12:55:00",23.17453,0,0.902,104.2,76.36,153,3.6,"2021-04-10 12:52:00",0,"2021-04-10 12:10:30",4.974,92.2,25.91,99,9.3,"2021-04-10 12:19:00",0.4,"2021-04-10 12:32:30",5.237,3.585
"2021-04-10 14:00:00",6964,30.1,"2021-04-10 13:00:30",13.29,19.03,"2021-04-10 13:37:00",0.101,"2021-04-10 13:40:30",973,36.28,37.17,"2021-04-10 13:36:00",35.07,"2021-04-10 13:03:30",35.24,39.3,"2021-04-10 13:09:00",32.54,"2021-04-10 13:40:00",41.77,42.78,"2021-04-10 14:00:00",40.69,"2021-04-10 13:00:30",34.94,35.63,"2021-04-10 13:59:00",34.21,"2021-04-10 13:00:30",33.85,34.11,"2021-04-10 14:00:00",33.66,"2021-04-10 13:12:00",33.24,33.28,"2021-04-10 13:35:00",33.21,"2021-04-10 13:01:30",33.87,33.95,"2021-04-10 13:01:00",33.77,"2021-04-10 13:26:30",33.37,33.44,"2021-04-10 13:05:30",33.28,"2021-04-10 13:56:30",8.6,8.67,"2021-04-10 13:58:00",8.5,"2021-04-10 13:00:30",12.39,12.49,"2021-04-10 13:59:30",12.3,"2021-04-10 13:00:30",10.62,10.63,"2021-04-10 13:51:30",10.6,"2021-04-10 13:00:30",12.39,12.4,"2021-04-10 13:05:30",12.38,"2021-04-10 13:52:30",9.88,9.9,"2021-04-10 13:02:00",9.87,"2021-04-10 13:49:00",14.68,14.69,"2021-04-10 13:00:30",14.66,"2021-04-10 13:53:30",20.80261,0,0.823,80.8,72.52,56,3.4,"2021-04-10 13:01:00",0,"2021-04-10 13:06:00",4.784,89.5,24.69,37,9.3,"2021-04-10 13:03:00",0.3,"2021-04-10 13:08:30",4.738,3.322
"2021-04-10 15:00:00",6965,30.06,"2021-04-10 14:37:00",13.29,19.07,"2021-04-10 14:08:00",0.128,"2021-04-10 14:11:30",972,37.05,37.68,"2021-04-10 14:08:00",36.29,"2021-04-10 14:56:00",32.2,34.29,"2021-04-10 14:00:30",30.72,"2021-04-10 14:34:30",43.42,43.86,"2021-04-10 14:47:00",42.81,"2021-04-10 14:00:30",36.25,36.87,"2021-04-10 14:55:30",35.56,"2021-04-10 14:00:30",34.29,34.52,"2021-04-10 14:58:30",34.03,"2021-04-10 14:00:30",33.24,33.26,"2021-04-10 14:10:30",33.24,"2021-04-10 14:00:30",33.79,33.9,"2021-04-10 14:12:00",33.75,"2021-04-10 14:07:00",33.36,33.42,"2021-04-10 14:17:00",33.3,"2021-04-10 14:01:00",8.7,8.72,"2021-04-10 14:44:30",8.66,"2021-04-10 14:00:30",12.57,12.66,"2021-04-10 14:59:30",12.48,"2021-04-10 14:01:30",10.65,10.68,"2021-04-10 14:57:00",10.62,"2021-04-10 14:01:00",12.39,12.4,"2021-04-10 14:53:30",12.38,"2021-04-10 14:16:00",9.88,9.88,"2021-04-10 14:00:30",9.86,"2021-04-10 14:26:30",14.66,14.68,"2021-04-10 14:03:00",14.65,"2021-04-10 14:46:30",16.61611,0,0.84,117.5,80.4,143,2.6,"2021-04-10 14:36:00",0,"2021-04-10 14:01:00",4.409,97.7,21.87,79,10,"2021-04-10 14:41:30",0.5,"2021-04-10 14:08:30",3.803,2.801
"2021-04-10 16:00:00",6966,31.1,"2021-04-10 15:28:30",13.3,19.2,"2021-04-10 15:14:30",0.137,"2021-04-10 15:00:30",971,36.67,37.12,"2021-04-10 15:07:00",35.96,"2021-04-10 15:42:00",30.77,31.91,"2021-04-10 15:03:00",29.75,"2021-04-10 15:26:00",44,44.1,"2021-04-10 15:31:30",43.83,"2021-04-10 15:59:00",37.37,37.82,"2021-04-10 15:58:00",36.83,"2021-04-10 15:00:30",34.82,35.09,"2021-04-10 15:51:30",34.48,"2021-04-10 15:00:30",33.31,33.47,"2021-04-10 15:59:30",33.24,"2021-04-10 15:00:30",33.77,33.85,"2021-04-10 15:14:00",33.75,"2021-04-10 15:00:30",33.35,33.42,"2021-04-10 15:33:30",33.26,"2021-04-10 15:04:30",8.69,8.72,"2021-04-10 15:02:30",8.62,"2021-04-10 16:00:00",12.73,12.8,"2021-04-10 15:59:30",12.66,"2021-04-10 15:02:30",10.7,10.72,"2021-04-10 15:59:30",10.67,"2021-04-10 15:00:30",12.4,12.41,"2021-04-10 15:30:00",12.4,"2021-04-10 15:49:30",9.87,9.88,"2021-04-10 15:24:30",9.86,"2021-04-10 15:21:00",14.65,14.67,"2021-04-10 15:43:30",14.65,"2021-04-10 15:15:30",11.14117,0,0.72,81,79.06,81,2.2,"2021-04-10 15:35:00",0,"2021-04-10 15:05:00",4.795,94.3,20.49,95,10,"2021-04-10 15:40:30",0,"2021-04-10 15:09:00",2.531,2.069
"2021-04-10 17:00:00",6967,32.17,"2021-04-10 16:00:30",13.3,18.15,"2021-04-10 16:57:00",0.138,"2021-04-10 16:15:30",971,35.66,36.42,"2021-04-10 16:03:30",34.78,"2021-04-10 16:57:00",32.39,34.65,"2021-04-10 17:00:00",30.27,"2021-04-10 16:04:30",42.85,43.83,"2021-04-10 16:00:30",42.04,"2021-04-10 17:00:00",38.16,38.4,"2021-04-10 16:54:00",37.79,"2021-04-10 16:01:30",35.34,35.67,"2021-04-10 16:59:00",35.02,"2021-04-10 16:00:30",33.49,33.65,"2021-04-10 16:59:30",33.4,"2021-04-10 16:05:00",33.79,33.87,"2021-04-10 16:50:00",33.73,"2021-04-10 16:51:00",33.36,33.42,"2021-04-10 16:12:00",33.26,"2021-04-10 16:30:30",8.53,8.63,"2021-04-10 16:01:30",8.42,"2021-04-10 16:59:30",12.84,12.88,"2021-04-10 16:58:30",12.8,"2021-04-10 16:03:30",10.75,10.78,"2021-04-10 16:51:00",10.72,"2021-04-10 16:00:30",12.42,12.44,"2021-04-10 16:47:30",12.4,"2021-04-10 16:00:30",9.88,9.88,"2021-04-10 16:49:30",9.86,"2021-04-10 16:06:30",14.66,14.68,"2021-04-10 16:59:30",14.65,"2021-04-10 16:11:00",5.289708,0,0.663,101.9,65.15,67,1.6,"2021-04-10 16:05:30",0,"2021-04-10 16:02:00",4.451,101.3,19.05,114,8.7,"2021-04-10 16:06:00",0.8,"2021-04-10 16:07:30",1.169,1.187
"2021-04-10 18:00:00",6968,35.44,"2021-04-10 17:00:30",12.93,0.605,"2021-04-10 18:00:00",0,"2021-04-10 17:37:30",972,32.95,34.68,"2021-04-10 17:00:30",31.6,"2021-04-10 17:56:00",38.06,41.89,"2021-04-10 17:49:00",33.68,"2021-04-10 17:08:00",41.01,42.15,"2021-04-10 17:00:30",39.88,"2021-04-10 17:59:30",38.4,38.42,"2021-04-10 17:26:00",38.38,"2021-04-10 17:02:00",35.8,36.05,"2021-04-10 17:55:00",35.59,"2021-04-10 17:03:30",33.68,33.86,"2021-04-10 17:59:00",33.63,"2021-04-10 17:00:30",33.89,33.95,"2021-04-10 17:27:30",33.77,"2021-04-10 17:03:00",33.35,33.42,"2021-04-10 17:01:00",33.28,"2021-04-10 17:15:30",8.31,8.43,"2021-04-10 17:02:00",8.18,"2021-04-10 17:59:30",12.89,12.89,"2021-04-10 17:29:00",12.87,"2021-04-10 17:01:00",10.81,10.84,"2021-04-10 17:55:00",10.78,"2021-04-10 17:01:30",12.45,12.48,"2021-04-10 17:49:00",12.43,"2021-04-10 17:02:00",9.89,9.91,"2021-04-10 17:55:00",9.88,"2021-04-10 17:05:00",14.68,14.71,"2021-04-10 17:55:30",14.66,"2021-04-10 17:01:30",0.5650691,0,0.574,110.4,59.68,189,2.8,"2021-04-10 17:56:30",0,"2021-04-10 17:00:30",3.587,105.1,18.92,104,7.5,"2021-04-10 17:56:30",0.6,"2021-04-10 17:19:30",0.081,0.307
"2021-04-10 19:00:00",6969,40.92,"2021-04-10 18:00:30",12.91,0.05,"2021-04-10 18:56:00",0,"2021-04-10 18:00:30",973,31.95,32.16,"2021-04-10 18:23:00",31.78,"2021-04-10 18:56:00",39.16,40.23,"2021-04-10 18:59:00",37.96,"2021-04-10 18:20:30",38.98,39.92,"2021-04-10 18:00:30",38.2,"2021-04-10 18:59:30",38.21,38.4,"2021-04-10 18:00:30",38,"2021-04-10 18:53:00",36.12,36.29,"2021-04-10 18:48:00",35.97,"2021-04-10 18:00:30",33.9,34.07,"2021-04-10 18:55:00",33.77,"2021-04-10 18:00:30",33.95,33.98,"2021-04-10 18:43:00",33.87,"2021-04-10 18:01:00",33.36,33.42,"2021-04-10 18:05:30",33.26,"2021-04-10 18:14:00",8.08,8.19,"2021-04-10 18:02:00",7.991,"2021-04-10 18:59:30",12.87,12.89,"2021-04-10 18:04:30",12.85,"2021-04-10 18:58:30",10.86,10.88,"2021-04-10 18:54:30",10.83,"2021-04-10 18:01:30",12.49,12.51,"2021-04-10 18:55:00",12.46,"2021-04-10 18:00:30",9.91,9.93,"2021-04-10 18:55:30",9.9,"2021-04-10 18:01:00",14.71,14.73,"2021-04-10 18:51:30",14.69,"2021-04-10 18:04:00",0.0009249244,0,0.921,129.9,49.81,160,3.4,"2021-04-10 18:31:00",0,"2021-04-10 18:00:30",4.1,117.7,14.49,107,7.6,"2021-04-10 18:59:30",1.3,"2021-04-10 18:26:00",0.005,0
"2021-04-10 20:00:00",6970,41.24,"2021-04-10 19:20:00",12.89,0.047,"2021-04-10 19:54:30",0,"2021-04-10 19:00:30",974,31.31,31.85,"2021-04-10 19:07:00",30.82,"2021-04-10 19:59:30",42.61,43.62,"2021-04-10 19:48:30",40.52,"2021-04-10 19:05:30",37.61,38.17,"2021-04-10 19:00:30",37.07,"2021-04-10 19:57:30",37.76,38,"2021-04-10 19:00:30",37.51,"2021-04-10 19:59:30",36.25,36.35,"2021-04-10 19:50:30",36.16,"2021-04-10 19:46:30",34.07,34.13,"2021-04-10 20:00:00",34.02,"2021-04-10 19:03:30",34.01,34.15,"2021-04-10 19:42:30",33.93,"2021-04-10 19:05:30",33.37,33.42,"2021-04-10 19:11:00",33.28,"2021-04-10 19:58:00",7.92,7.998,"2021-04-10 19:01:00",7.851,"2021-04-10 20:00:00",12.83,12.86,"2021-04-10 19:00:30",12.79,"2021-04-10 20:00:00",10.89,10.9,"2021-04-10 19:43:00",10.87,"2021-04-10 19:00:30",12.51,12.53,"2021-04-10 19:57:00",12.49,"2021-04-10 19:01:00",9.93,9.94,"2021-04-10 19:54:00",9.92,"2021-04-10 19:04:00",14.73,14.75,"2021-04-10 19:49:30",14.72,"2021-04-10 19:01:00",0.000705336,0,1.417,135.6,53.67,92,4.1,"2021-04-10 19:28:00",0,"2021-04-10 19:11:00",5.644,118.5,15,117,11.6,"2021-04-10 19:21:00",1.6,"2021-04-10 19:52:00",0.024,0
"2021-04-10 21:00:00",6971,41.35,"2021-04-10 20:02:30",12.88,0.046,"2021-04-10 20:44:00",0,"2021-04-10 20:00:30",975,30.04,30.93,"2021-04-10 20:00:30",29.08,"2021-04-10 20:59:30",47.71,51.95,"2021-04-10 21:00:00",43.44,"2021-04-10 20:06:00",36.58,37.07,"2021-04-10 20:00:30",36.02,"2021-04-10 21:00:00",37.28,37.59,"2021-04-10 20:02:00",36.98,"2021-04-10 20:59:00",36.31,36.43,"2021-04-10 20:31:00",36.2,"2021-04-10 20:59:30",34.21,34.28,"2021-04-10 20:29:00",34.03,"2021-04-10 20:04:00",34.14,34.15,"2021-04-10 20:04:00",34.05,"2021-04-10 20:01:30",33.35,33.42,"2021-04-10 20:18:00",33.26,"2021-04-10 20:39:30",7.792,7.854,"2021-04-10 20:00:30",7.735,"2021-04-10 21:00:00",12.76,12.8,"2021-04-10 20:03:30",12.73,"2021-04-10 20:51:00",10.9,10.91,"2021-04-10 20:46:30",10.89,"2021-04-10 20:05:30",12.53,12.55,"2021-04-10 20:49:30",12.52,"2021-04-10 20:03:00",9.95,9.96,"2021-04-10 21:00:00",9.93,"2021-04-10 20:01:00",14.76,14.77,"2021-04-10 20:52:30",14.74,"2021-04-10 20:09:00",0.0008376399,0,1.386,143,51.15,259,3.8,"2021-04-10 20:38:00",0,"2021-04-10 20:15:00",5.132,122.4,15.06,155,9.9,"2021-04-10 20:21:30",1.6,"2021-04-10 20:23:00",0.018,0
"2021-04-10 22:00:00",6972,42.64,"2021-04-10 21:00:30",12.83,0.046,"2021-04-10 21:44:00",0,"2021-04-10 21:00:30",975,28.68,29.17,"2021-04-10 21:00:30",28.2,"2021-04-10 21:59:30",53.29,55.83,"2021-04-10 22:00:00",51.37,"2021-04-10 21:11:30",35.59,36.07,"2021-04-10 21:03:00",35.18,"2021-04-10 21:49:00",36.8,37.03,"2021-04-10 21:02:30",36.57,"2021-04-10 21:53:30",36.25,36.36,"2021-04-10 21:11:30",36.16,"2021-04-10 21:31:00",34.28,34.46,"2021-04-10 21:59:30",34.21,"2021-04-10 21:25:30",34.16,34.29,"2021-04-10 21:55:00",34.12,"2021-04-10 21:24:30",33.39,33.55,"2021-04-10 21:52:30",33.26,"2021-04-10 21:03:00",7.673,7.735,"2021-04-10 21:00:30",7.616,"2021-04-10 21:59:00",12.7,12.73,"2021-04-10 21:01:30",12.66,"2021-04-10 21:45:00",10.9,10.91,"2021-04-10 21:04:00",10.89,"2021-04-10 21:48:00",12.55,12.57,"2021-04-10 21:54:30",12.54,"2021-04-10 21:01:00",9.98,9.99,"2021-04-10 21:48:00",9.96,"2021-04-10 21:00:30",14.77,14.79,"2021-04-10 21:34:30",14.76,"2021-04-10 21:02:30",0.001127996,0,1.181,128.7,58.23,146,5.3,"2021-04-10 21:03:30",0,"2021-04-10 21:17:00",5.399,115.3,16.05,117,9.8,"2021-04-10 21:27:00",0.8,"2021-04-10 21:42:00",0.007,0
"2021-04-10 23:00:00",6973,43.07,"2021-04-10 22:42:30",12.81,0.046,"2021-04-10 22:13:30",0,"2021-04-10 22:00:30",975,27.92,28.23,"2021-04-10 22:05:00",27.49,"2021-04-10 22:58:30",57.93,60.71,"2021-04-10 22:58:30",55.69,"2021-04-10 22:01:00",34.82,35.21,"2021-04-10 22:01:30",34.51,"2021-04-10 22:59:30",36.31,36.59,"2021-04-10 22:01:30",36.01,"2021-04-10 23:00:00",36.18,36.31,"2021-04-10 22:14:00",36,"2021-04-10 22:59:00",34.38,34.49,"2021-04-10 22:53:30",34.28,"2021-04-10 22:05:30",34.28,34.36,"2021-04-10 22:40:00",34.15,"2021-04-10 22:06:00",33.49,33.61,"2021-04-10 22:28:30",33.33,"2021-04-10 22:06:30",7.575,7.628,"2021-04-10 22:02:00",7.532,"2021-04-10 22:57:30",12.63,12.66,"2021-04-10 22:00:30",12.59,"2021-04-10 22:59:00",10.89,10.9,"2021-04-10 22:09:30",10.88,"2021-04-10 22:30:30",12.56,12.57,"2021-04-10 22:26:30",12.55,"2021-04-10 22:07:30",9.99,10,"2021-04-10 22:33:00",9.98,"2021-04-10 22:17:30",14.79,14.81,"2021-04-10 22:46:30",14.77,"2021-04-10 22:21:00",0.0009011376,0,1.088,140.3,56.71,163,4.3,"2021-04-10 22:31:00",0,"2021-04-10 22:06:30",4.72,116.3,15.86,118,8.2,"2021-04-10 22:09:00",0.9,"2021-04-10 22:38:00",0.002,0
"2021-04-11 00:00:00",6974,43.24,"2021-04-10 23:00:30",12.82,0.045,"2021-04-10 23:04:30",0,"2021-04-10 23:00:30",975,26.89,27.5,"2021-04-10 23:00:30",26.39,"2021-04-10 23:58:00",64.77,68.43,"2021-04-11 00:00:00",60.45,"2021-04-10 23:01:00",34.18,34.5,"2021-04-10 23:01:00",33.78,"2021-04-10 23:55:00",35.86,36.04,"2021-04-10 23:01:00",35.58,"2021-04-10 23:58:30",36.03,36.11,"2021-04-10 23:12:30",35.89,"2021-04-10 23:55:30",34.45,34.49,"2021-04-10 23:05:00",34.34,"2021-04-10 23:09:00",34.35,34.36,"2021-04-10 23:01:00",34.31,"2021-04-10 23:05:30",33.53,33.61,"2021-04-10 23:06:00",33.4,"2021-04-10 23:14:00",7.491,7.539,"2021-04-10 23:03:00",7.446,"2021-04-10 23:59:30",12.56,12.6,"2021-04-10 23:00:30",12.52,"2021-04-10 23:57:00",10.88,10.9,"2021-04-10 23:01:30",10.87,"2021-04-10 23:59:00",12.57,12.57,"2021-04-10 23:10:30",12.56,"2021-04-10 23:11:30",10,10.01,"2021-04-10 23:57:30",9.99,"2021-04-10 23:00:30",14.8,14.81,"2021-04-10 23:52:30",14.78,"2021-04-10 23:06:30",0.001212523,0,1.067,132.2,55.95,106,4.4,"2021-04-10 23:31:00",0,"2021-04-10 23:02:30",4.818,117,12.3,106,7.8,"2021-04-10 23:23:30",1.3,"2021-04-10 23:15:30",-0.002,0
"2021-04-11 01:00:00",6975,44.54,"2021-04-11 00:03:00",12.8,0.045,"2021-04-11 00:17:30",0,"2021-04-11 00:00:30",975,26.13,26.42,"2021-04-11 00:00:30",25.92,"2021-04-11 00:43:00",70.47,72.1,"2021-04-11 00:53:30",67.91,"2021-04-11 00:01:00",33.46,33.86,"2021-04-11 00:00:30",33.11,"2021-04-11 00:59:30",35.44,35.67,"2021-04-11 00:03:30",35.15,"2021-04-11 00:58:30",35.85,36.04,"2021-04-11 00:01:00",35.77,"2021-04-11 00:57:00",34.46,34.49,"2021-04-11 00:00:30",34.39,"2021-04-11 00:58:30",34.36,34.43,"2021-04-11 00:55:30",34.32,"2021-04-11 00:52:00",33.53,33.6,"2021-04-11 00:48:00",33.47,"2021-04-11 00:01:00",7.409,7.449,"2021-04-11 00:00:30",7.364,"2021-04-11 00:59:30",12.5,12.54,"2021-04-11 00:00:30",12.47,"2021-04-11 00:48:30",10.87,10.88,"2021-04-11 00:01:00",10.85,"2021-04-11 00:45:00",12.57,12.58,"2021-04-11 00:22:00",12.56,"2021-04-11 00:05:30",10.02,10.03,"2021-04-11 00:59:30",10.01,"2021-04-11 00:03:30",14.81,14.83,"2021-04-11 00:26:30",14.8,"2021-04-11 00:04:00",0.001191939,0,1.034,139.4,42.43,58,3.3,"2021-04-11 00:43:30",0,"2021-04-11 00:05:00",4.218,118.8,15.68,133,8.2,"2021-04-11 00:52:30",1,"2021-04-11 00:43:00",-0.006,0
"2021-04-11 02:00:00",6976,44.18,"2021-04-11 01:56:00",12.77,0.045,"2021-04-11 01:50:30",0,"2021-04-11 01:00:30",974,25.88,26.08,"2021-04-11 01:07:30",25.65,"2021-04-11 01:59:00",72.53,72.98,"2021-04-11 01:54:00",71.56,"2021-04-11 01:01:00",32.92,33.16,"2021-04-11 01:01:30",32.77,"2021-04-11 01:36:00",35.01,35.26,"2021-04-11 01:09:00",34.76,"2021-04-11 01:53:00",35.7,35.89,"2021-04-11 01:03:30",35.58,"2021-04-11 01:35:00",34.42,34.49,"2021-04-11 01:04:30",34.28,"2021-04-11 01:54:30",34.4,34.54,"2021-04-11 01:36:00",34.34,"2021-04-11 01:07:30",33.56,33.67,"2021-04-11 01:52:30",33.47,"2021-04-11 01:02:30",7.347,7.376,"2021-04-11 01:01:30",7.318,"2021-04-11 01:58:30",12.44,12.48,"2021-04-11 01:02:00",12.41,"2021-04-11 02:00:00",10.85,10.87,"2021-04-11 01:13:00",10.84,"2021-04-11 01:54:00",12.57,12.59,"2021-04-11 01:51:00",12.56,"2021-04-11 01:12:30",10.02,10.03,"2021-04-11 01:35:30",10.01,"2021-04-11 01:55:30",14.83,14.84,"2021-04-11 01:31:30",14.81,"2021-04-11 01:34:30",0.0005497042,0,0.87,143.9,57.66,172,3.6,"2021-04-11 01:55:30",0,"2021-04-11 01:04:00",4.024,118.4,14.59,121,8.5,"2021-04-11 01:01:00",1.3,"2021-04-11 01:46:30",-0.01,0
"2021-04-11 03:00:00",6977,44.23,"2021-04-11 02:02:00",12.76,0.045,"2021-04-11 02:54:30",0,"2021-04-11 02:00:30",974,25.21,25.73,"2021-04-11 02:02:30",24.74,"2021-04-11 02:57:00",74.81,77.88,"2021-04-11 02:49:30",71.58,"2021-04-11 02:01:00",32.52,32.81,"2021-04-11 02:01:00",32.18,"2021-04-11 02:59:00",34.63,34.87,"2021-04-11 02:04:30",34.37,"2021-04-11 02:55:00",35.49,35.68,"2021-04-11 02:03:00",35.37,"2021-04-11 03:00:00",34.34,34.44,"2021-04-11 02:12:30",34.26,"2021-04-11 02:44:30",34.47,34.56,"2021-04-11 02:46:00",34.34,"2021-04-11 02:21:00",33.63,33.77,"2021-04-11 02:56:00",33.51,"2021-04-11 02:02:30",7.299,7.327,"2021-04-11 02:00:30",7.27,"2021-04-11 02:55:30",12.39,12.42,"2021-04-11 02:00:30",12.36,"2021-04-11 02:50:30",10.84,10.85,"2021-04-11 02:15:00",10.82,"2021-04-11 02:50:00",12.57,12.58,"2021-04-11 02:08:00",12.57,"2021-04-11 02:13:30",10.03,10.04,"2021-04-11 02:05:00",10.02,"2021-04-11 02:06:00",14.83,14.85,"2021-04-11 02:56:00",14.82,"2021-04-11 02:02:00",0.0009574539,0,1.099,145.6,45.23,153,3.6,"2021-04-11 02:34:30",0,"2021-04-11 02:03:30",3.749,129.3,16.38,137,7.6,"2021-04-11 02:11:30",0.9,"2021-04-11 02:24:00",-0.007,0
"2021-04-11 04:00:00",6978,45.44,"2021-04-11 03:00:30",12.76,0.045,"2021-04-11 03:31:00",0,"2021-04-11 03:00:30",974,24.48,24.82,"2021-04-11 03:00:30",24.16,"2021-04-11 04:00:00",78.93,80.5,"2021-04-11 03:54:00",76.9,"2021-04-11 03:00:30",31.89,32.21,"2021-04-11 03:02:00",31.55,"2021-04-11 03:57:30",34.29,34.47,"2021-04-11 03:08:00",34.06,"2021-04-11 03:59:00",35.3,35.46,"2021-04-11 03:03:30",35.18,"2021-04-11 03:26:00",34.28,34.36,"2021-04-11 03:07:30",34.24,"2021-04-11 03:37:00",34.49,34.56,"2021-04-11 03:01:00",34.38,"2021-04-11 03:41:00",33.69,33.78,"2021-04-11 03:38:00",33.59,"2021-04-11 03:03:30",7.242,7.276,"2021-04-11 03:00:30",7.212,"2021-04-11 03:53:00",12.33,12.37,"2021-04-11 03:02:00",12.3,"2021-04-11 03:54:00",10.82,10.84,"2021-04-11 03:02:00",10.81,"2021-04-11 03:55:30",12.57,12.58,"2021-04-11 03:02:30",12.56,"2021-04-11 03:53:30",10.03,10.04,"2021-04-11 03:22:00",10.02,"2021-04-11 03:01:00",14.83,14.85,"2021-04-11 03:58:30",14.83,"2021-04-11 03:01:00",0.001120375,0,1.418,169.1,28.36,164,4.4,"2021-04-11 03:56:30",0,"2021-04-11 03:05:00",3.283,135.9,17.52,129,6.2,"2021-04-11 03:21:30",1.2,"2021-04-11 03:30:00",-0.005,0
"2021-04-11 05:00:00",6979,46.11,"2021-04-11 04:03:30",12.74,0.045,"2021-04-11 04:03:30",0,"2021-04-11 04:00:30",974,24.05,24.2,"2021-04-11 04:07:30",23.83,"2021-04-11 05:00:00",80.8,81.9,"2021-04-11 04:55:30",79.66,"2021-04-11 04:15:30",31.32,31.58,"2021-04-11 04:01:00",31.13,"2021-04-11 04:40:30",33.92,34.11,"2021-04-11 04:00:30",33.75,"2021-04-11 04:58:30",35.09,35.26,"2021-04-11 04:03:30",35,"2021-04-11 04:18:30",34.26,34.28,"2021-04-11 04:01:00",34.19,"2021-04-11 04:25:00",34.48,34.56,"2021-04-11 04:06:00",34.38,"2021-04-11 04:10:30",33.71,33.79,"2021-04-11 04:54:30",33.59,"2021-04-11 04:01:00",7.184,7.215,"2021-04-11 04:00:30",7.152,"2021-04-11 05:00:00",12.28,12.32,"2021-04-11 04:00:30",12.25,"2021-04-11 04:51:30",10.81,10.83,"2021-04-11 04:05:30",10.79,"2021-04-11 04:49:00",12.56,12.57,"2021-04-11 04:12:30",12.55,"2021-04-11 04:44:00",10.03,10.05,"2021-04-11 04:47:00",10.02,"2021-04-11 04:28:00",14.84,14.85,"2021-04-11 04:08:30",14.82,"2021-04-11 04:37:00",0.0009662507,0,0.978,157.4,40.72,63,2.5,"2021-04-11 04:58:00",0,"2021-04-11 04:03:30",3.191,130.4,13.17,154,6,"2021-04-11 04:49:00",1.1,"2021-04-11 04:44:30",-0.012,0
"2021-04-11 06:00:00",6980,45.73,"2021-04-11 05:59:30",12.7,0.048,"2021-04-11 05:01:00",0,"2021-04-11 05:00:30",975,23.9,24.16,"2021-04-11 05:55:00",23.76,"2021-04-11 05:20:00",82.2,82.7,"2021-04-11 05:23:30",81.1,"2021-04-11 05:00:30",30.87,31.13,"2021-04-11 05:00:30",30.71,"2021-04-11 05:43:00",33.56,33.74,"2021-04-11 05:02:30",33.36,"2021-04-11 05:48:30",34.94,35.11,"2021-04-11 05:05:00",34.82,"2021-04-11 05:58:30",34.16,34.28,"2021-04-11 05:02:30",34.01,"2021-04-11 05:58:30",34.45,34.56,"2021-04-11 05:03:30",34.35,"2021-04-11 05:34:00",33.74,33.84,"2021-04-11 05:25:00",33.67,"2021-04-11 05:12:30",7.138,7.155,"2021-04-11 05:01:30",7.125,"2021-04-11 05:46:30",12.23,12.26,"2021-04-11 05:01:30",12.19,"2021-04-11 06:00:00",10.78,10.8,"2021-04-11 05:00:30",10.77,"2021-04-11 05:57:00",12.56,12.57,"2021-04-11 05:07:00",12.55,"2021-04-11 05:29:00",10.04,10.05,"2021-04-11 05:57:30",10.02,"2021-04-11 05:05:00",14.84,14.85,"2021-04-11 05:55:00",14.83,"2021-04-11 05:21:00",0.1418752,0,1.129,169.4,28.9,172,2.6,"2021-04-11 05:46:30",0,"2021-04-11 05:08:30",2.548,137.6,15.72,130,4.5,"2021-04-11 05:01:30",0.9,"2021-04-11 05:31:00",0.002,0
"2021-04-11 07:00:00",6981,44.53,"2021-04-11 07:00:00",12.74,12.81,"2021-04-11 06:01:00",0.003,"2021-04-11 06:27:30",976,24.31,24.72,"2021-04-11 06:52:30",24.02,"2021-04-11 06:02:00",81.1,82,"2021-04-11 06:05:30",79.8,"2021-04-11 06:49:00",30.71,30.73,"2021-04-11 06:36:30",30.68,"2021-04-11 06:21:30",33.23,33.45,"2021-04-11 06:01:00",32.98,"2021-04-11 06:56:00",34.71,34.91,"2021-04-11 06:06:00",34.58,"2021-04-11 06:59:30",34.07,34.12,"2021-04-11 06:01:00",34.03,"2021-04-11 06:00:30",34.39,34.51,"2021-04-11 06:06:30",34.34,"2021-04-11 06:48:30",33.74,33.84,"2021-04-11 06:48:30",33.64,"2021-04-11 06:49:30",7.113,7.125,"2021-04-11 06:00:30",7.104,"2021-04-11 06:46:00",12.18,12.21,"2021-04-11 06:00:30",12.15,"2021-04-11 06:55:30",10.77,10.78,"2021-04-11 06:02:00",10.75,"2021-04-11 06:57:00",12.55,12.56,"2021-04-11 06:01:30",12.54,"2021-04-11 06:47:00",10.04,10.04,"2021-04-11 06:04:00",10.03,"2021-04-11 06:08:00",14.84,14.85,"2021-04-11 06:19:00",14.83,"2021-04-11 06:06:00",1.061424,0,1.099,163.5,26.12,180,2.8,"2021-04-11 06:10:00",0,"2021-04-11 06:17:30",2.179,143.5,16.71,122,3.9,"2021-04-11 06:57:00",0.6,"2021-04-11 06:26:00",0.174,0.266
"2021-04-11 08:00:00",6982,43.51,"2021-04-11 07:57:30",12.87,12.94,"2021-04-11 07:09:30",0.028,"2021-04-11 07:09:00",977,25.02,25.63,"2021-04-11 08:00:00",24.43,"2021-04-11 07:22:00",80.1,85,"2021-04-11 07:24:30",76.05,"2021-04-11 07:49:00",30.72,30.87,"2021-04-11 07:59:00",30.71,"2021-04-11 07:00:30",32.95,33.07,"2021-04-11 07:00:30",32.77,"2021-04-11 07:39:30",34.51,34.69,"2021-04-11 07:00:30",34.4,"2021-04-11 08:00:00",34.06,34.07,"2021-04-11 07:00:30",33.97,"2021-04-11 07:56:00",34.36,34.43,"2021-04-11 07:12:00",34.34,"2021-04-11 07:08:30",33.74,33.82,"2021-04-11 07:46:00",33.66,"2021-04-11 07:52:00",7.115,7.125,"2021-04-11 07:56:00",7.107,"2021-04-11 07:00:30",12.14,12.16,"2021-04-11 07:01:00",12.12,"2021-04-11 07:56:30",10.74,10.76,"2021-04-11 07:18:30",10.73,"2021-04-11 07:59:00",12.53,12.54,"2021-04-11 07:00:30",12.52,"2021-04-11 07:42:30",10.03,10.04,"2021-04-11 07:01:00",10.02,"2021-04-11 07:56:30",14.84,14.85,"2021-04-11 07:28:00",14.83,"2021-04-11 07:21:00",2.590199,0,1.3,168.1,34.26,180,4.5,"2021-04-11 07:36:00",0,"2021-04-11 07:40:00",2.966,138.8,15.77,124,5.2,"2021-04-11 07:35:30",1,"2021-04-11 07:59:00",0.479,1.116
"2021-04-11 09:00:00",6983,38.17,"2021-04-11 09:00:00",13.41,15.73,"2021-04-11 08:01:00",0.2,"2021-04-11 08:51:00",977,27.23,28.83,"2021-04-11 08:59:00",25.53,"2021-04-11 08:01:00",70.2,76.44,"2021-04-11 08:05:00",63.47,"2021-04-11 09:00:00",31.17,31.6,"2021-04-11 08:59:30",30.82,"2021-04-11 08:02:30",32.82,32.86,"2021-04-11 08:01:30",32.7,"2021-04-11 08:56:30",34.33,34.51,"2021-04-11 08:00:30",34.24,"2021-04-11 08:23:30",33.93,34.07,"2021-04-11 08:02:30",33.84,"2021-04-11 08:38:00",34.35,34.38,"2021-04-11 08:47:30",34.31,"2021-04-11 08:56:00",33.73,33.82,"2021-04-11 08:07:30",33.64,"2021-04-11 08:49:00",7.141,7.176,"2021-04-11 09:00:00",7.113,"2021-04-11 08:00:30",12.1,12.12,"2021-04-11 08:01:00",12.08,"2021-04-11 08:50:30",10.72,10.74,"2021-04-11 08:03:00",10.7,"2021-04-11 08:57:00",12.52,12.53,"2021-04-11 08:09:00",12.51,"2021-04-11 08:27:30",10.02,10.03,"2021-04-11 08:02:00",10.01,"2021-04-11 08:55:00",14.82,14.84,"2021-04-11 08:00:30",14.8,"2021-04-11 08:58:00",7.14519,0,0.943,154.2,42.86,199,2.8,"2021-04-11 08:10:30",0,"2021-04-11 08:09:00",2.665,116.8,25.68,139,5.7,"2021-04-11 08:44:00",0,"2021-04-11 08:37:30",1.442,1.985
"2021-04-11 10:00:00",6984,31.68,"2021-04-11 10:00:00",13.46,18.29,"2021-04-11 09:06:30",0.182,"2021-04-11 09:49:30",977,29.81,31.67,"2021-04-11 09:59:30",28.44,"2021-04-11 09:08:30",58.8,64.37,"2021-04-11 09:08:30",51.81,"2021-04-11 10:00:00",32.09,32.68,"2021-04-11 10:00:00",31.58,"2021-04-11 09:02:00",32.79,32.86,"2021-04-11 09:35:00",32.69,"2021-04-11 09:22:00",34.21,34.31,"2021-04-11 09:00:30",34.07,"2021-04-11 09:46:30",33.85,33.89,"2021-04-11 09:18:00",33.79,"2021-04-11 09:57:30",34.34,34.36,"2021-04-11 09:00:30",34.26,"2021-04-11 09:36:00",33.71,33.8,"2021-04-11 09:40:00",33.62,"2021-04-11 09:43:30",7.21,7.257,"2021-04-11 09:59:30",7.167,"2021-04-11 09:01:30",12.08,12.1,"2021-04-11 09:05:30",12.06,"2021-04-11 09:58:30",10.69,10.71,"2021-04-11 09:01:00",10.67,"2021-04-11 09:58:30",12.49,12.51,"2021-04-11 09:01:00",12.48,"2021-04-11 09:55:00",10,10.01,"2021-04-11 09:03:00",9.98,"2021-04-11 09:59:30",14.8,14.83,"2021-04-11 09:04:30",14.77,"2021-04-11 09:59:30",14.23583,0,1.047,151.7,50.03,134,3.4,"2021-04-11 09:05:30",0,"2021-04-11 09:18:30",3.607,118.6,29.84,105,7.4,"2021-04-11 09:26:30",0.6,"2021-04-11 09:39:30",3,2.731
"2021-04-11 11:00:00",6985,29.73,"2021-04-11 10:45:00",13.39,18.99,"2021-04-11 11:00:00",0.1,"2021-04-11 10:42:30",976,32.16,33.5,"2021-04-11 10:59:00",31.48,"2021-04-11 10:26:00",50.8,53.05,"2021-04-11 10:26:30",47.05,"2021-04-11 10:59:30",33.76,34.89,"2021-04-11 10:57:30",32.65,"2021-04-11 10:01:30",32.9,33.06,"2021-04-11 10:48:30",32.8,"2021-04-11 10:28:00",34.1,34.12,"2021-04-11 10:03:30",34.03,"2021-04-11 10:59:00",33.72,33.86,"2021-04-11 10:02:00",33.63,"2021-04-11 10:52:30",34.27,34.36,"2021-04-11 10:04:30",34.15,"2021-04-11 10:55:00",33.66,33.76,"2021-04-11 10:18:00",33.56,"2021-04-11 10:30:30",7.345,7.452,"2021-04-11 11:00:00",7.248,"2021-04-11 10:01:30",12.06,12.07,"2021-04-11 10:01:30",12.05,"2021-04-11 10:48:00",10.65,10.67,"2021-04-11 10:00:30",10.63,"2021-04-11 10:56:30",12.46,12.49,"2021-04-11 10:05:30",12.44,"2021-04-11 10:55:30",9.97,9.99,"2021-04-11 10:01:30",9.94,"2021-04-11 10:53:30",14.76,14.79,"2021-04-11 10:01:00",14.72,"2021-04-11 10:59:30",17.90677,0,1.018,140.8,56.35,126,3.9,"2021-04-11 10:53:00",0,"2021-04-11 10:07:30",3.47,110.3,24.53,123,6.9,"2021-04-11 10:11:00",0.3,"2021-04-11 10:32:30",3.893,3.269
"2021-04-11 12:00:00",6986,28.69,"2021-04-11 11:56:30",13.14,18.05,"2021-04-11 11:59:30",0.001,"2021-04-11 11:39:30",975,34.13,35.3,"2021-04-11 11:50:30",32.26,"2021-04-11 11:11:00",45.91,50.25,"2021-04-11 11:11:30",43.44,"2021-04-11 11:29:00",36.2,37.64,"2021-04-11 12:00:00",34.92,"2021-04-11 11:01:00",33.34,33.67,"2021-04-11 11:54:00",33.03,"2021-04-11 11:01:00",34.08,34.11,"2021-04-11 11:01:30",33.99,"2021-04-11 11:21:30",33.65,33.71,"2021-04-11 11:07:30",33.63,"2021-04-11 11:00:30",34.17,34.28,"2021-04-11 11:01:00",34.15,"2021-04-11 11:08:30",33.62,33.76,"2021-04-11 11:30:00",33.51,"2021-04-11 11:10:30",7.571,7.697,"2021-04-11 12:00:00",7.446,"2021-04-11 11:00:30",12.09,12.14,"2021-04-11 12:00:00",12.06,"2021-04-11 11:13:30",10.62,10.63,"2021-04-11 11:01:00",10.6,"2021-04-11 11:51:30",12.43,12.45,"2021-04-11 11:00:30",12.41,"2021-04-11 11:55:00",9.93,9.96,"2021-04-11 11:04:00",9.91,"2021-04-11 11:59:00",14.71,14.74,"2021-04-11 11:02:30",14.69,"2021-04-11 11:51:00",20.80992,0,0.962,134.7,77.61,125,3.4,"2021-04-11 11:09:00",0,"2021-04-11 11:01:30",2.824,102.6,34.24,123,6.4,"2021-04-11 11:37:30",0,"2021-04-11 11:26:00",4.632,3.55
"2021-04-11 13:00:00",6987,28.85,"2021-04-11 12:00:30",13.36,18.68,"2021-04-11 12:10:00",0.149,"2021-04-11 12:45:30",974,34.58,35.89,"2021-04-11 12:58:30",33.68,"2021-04-11 12:41:30",43.82,45.91,"2021-04-11 12:00:30",40.04,"2021-04-11 12:59:30",39.07,40.34,"2021-04-11 12:59:30",37.7,"2021-04-11 12:00:30",34.13,34.64,"2021-04-11 12:55:00",33.62,"2021-04-11 12:02:00",34.12,34.31,"2021-04-11 12:59:00",34.04,"2021-04-11 12:09:30",33.65,33.67,"2021-04-11 12:11:30",33.6,"2021-04-11 12:51:30",34.15,34.18,"2021-04-11 12:01:30",34.14,"2021-04-11 12:16:00",33.58,33.68,"2021-04-11 12:12:00",33.51,"2021-04-11 12:38:00",7.828,7.95,"2021-04-11 13:00:00",7.694,"2021-04-11 12:00:30",12.19,12.26,"2021-04-11 12:58:30",12.13,"2021-04-11 12:02:30",10.6,10.61,"2021-04-11 12:02:30",10.59,"2021-04-11 12:50:00",12.39,12.41,"2021-04-11 12:00:30",12.38,"2021-04-11 12:56:30",9.9,9.92,"2021-04-11 12:01:00",9.89,"2021-04-11 12:56:30",14.69,14.71,"2021-04-11 12:00:30",14.67,"2021-04-11 12:42:00",23.28611,0,1.282,159.1,55.83,9,3.4,"2021-04-11 12:30:00",0,"2021-04-11 12:42:30",3.577,113.8,28.28,89,7.2,"2021-04-11 12:43:30",0.6,"2021-04-11 12:08:00",5.172,3.561
"2021-04-11 14:00:00",6988,30.98,"2021-04-11 13:08:00",13.36,18.22,"2021-04-11 13:11:00",0.139,"2021-04-11 13:56:00",974,33.04,35.83,"2021-04-11 13:02:00",30.53,"2021-04-11 14:00:00",48.11,55.95,"2021-04-11 13:59:00",39.73,"2021-04-11 13:02:30",41.31,41.86,"2021-04-11 13:57:00",40.33,"2021-04-11 13:02:30",35.22,35.82,"2021-04-11 13:57:00",34.58,"2021-04-11 13:02:30",34.35,34.51,"2021-04-11 13:52:30",34.22,"2021-04-11 13:01:00",33.64,33.65,"2021-04-11 13:00:30",33.52,"2021-04-11 13:50:30",34.15,34.15,"2021-04-11 13:00:30",34.13,"2021-04-11 13:32:30",33.56,33.63,"2021-04-11 13:36:00",33.49,"2021-04-11 13:06:00",8.03,8.07,"2021-04-11 13:49:30",7.943,"2021-04-11 13:00:30",12.34,12.43,"2021-04-11 14:00:00",12.26,"2021-04-11 13:00:30",10.61,10.63,"2021-04-11 13:59:00",10.59,"2021-04-11 13:00:30",12.38,12.39,"2021-04-11 13:03:30",12.37,"2021-04-11 13:36:00",9.88,9.89,"2021-04-11 13:00:30",9.88,"2021-04-11 13:34:00",14.67,14.68,"2021-04-11 13:00:30",14.66,"2021-04-11 13:30:30",15.34523,0,1.555,138.6,54.69,304,5.7,"2021-04-11 13:30:30",0,"2021-04-11 13:02:00",6.347,117.4,19.53,132,11.6,"2021-04-11 13:13:00",0.8,"2021-04-11 13:04:00",3.331,3.288
"2021-04-11 15:00:00",6989,36.48,"2021-04-11 14:00:30",13.39,18.6,"2021-04-11 15:00:00",0.16,"2021-04-11 14:34:00",973,30.57,31.19,"2021-04-11 14:38:00",29.97,"2021-04-11 14:50:00",54.3,55.77,"2021-04-11 14:14:30",52.7,"2021-04-11 14:38:30",41.39,41.8,"2021-04-11 14:01:30",40.91,"2021-04-11 14:54:00",36.3,36.78,"2021-04-11 14:58:30",35.76,"2021-04-11 14:00:30",34.69,34.91,"2021-04-11 14:52:30",34.46,"2021-04-11 14:00:30",33.65,33.65,"2021-04-11 14:01:00",33.58,"2021-04-11 14:11:30",34.15,34.15,"2021-04-11 14:00:30",34.1,"2021-04-11 14:45:00",33.56,33.63,"2021-04-11 14:19:30",33.47,"2021-04-11 14:19:00",8.01,8.07,"2021-04-11 14:01:00",7.956,"2021-04-11 14:59:00",12.5,12.55,"2021-04-11 14:54:30",12.42,"2021-04-11 14:02:00",10.65,10.67,"2021-04-11 14:58:00",10.62,"2021-04-11 14:00:30",12.39,12.4,"2021-04-11 14:57:00",12.38,"2021-04-11 14:01:00",9.88,9.89,"2021-04-11 14:47:00",9.88,"2021-04-11 14:00:30",14.68,14.69,"2021-04-11 14:46:00",14.67,"2021-04-11 14:05:00",7.755852,0,1.154,153.5,60.58,151,3.7,"2021-04-11 14:10:00",0,"2021-04-11 14:02:30",5.493,114.5,19.18,154,9.5,"2021-04-11 14:32:00",1.7,"2021-04-11 14:21:30",1.638,2.765
"2021-04-11 16:00:00",6990,39.89,"2021-04-11 15:00:30",13.44,13.51,"2021-04-11 15:48:00",0.161,"2021-04-11 15:51:00",974,29.81,30.2,"2021-04-11 15:09:00",29.51,"2021-04-11 15:17:00",56.52,58.51,"2021-04-11 15:27:30",53.42,"2021-04-11 15:12:30",40.23,40.95,"2021-04-11 15:02:00",39.51,"2021-04-11 15:57:30",36.94,37.18,"2021-04-11 15:57:00",36.75,"2021-04-11 15:01:30",35.11,35.31,"2021-04-11 15:44:30",34.87,"2021-04-11 15:03:00",33.66,33.71,"2021-04-11 15:54:30",33.62,"2021-04-11 15:37:00",34.14,34.15,"2021-04-11 15:01:30",34.08,"2021-04-11 15:03:30",33.57,33.63,"2021-04-11 15:08:30",33.48,"2021-04-11 15:56:30",7.885,7.956,"2021-04-11 15:01:00",7.813,"2021-04-11 15:59:30",12.6,12.63,"2021-04-11 15:56:30",12.55,"2021-04-11 15:00:30",10.69,10.72,"2021-04-11 15:59:30",10.67,"2021-04-11 15:06:00",12.41,12.42,"2021-04-11 15:55:00",12.39,"2021-04-11 15:01:00",9.89,9.9,"2021-04-11 15:55:00",9.88,"2021-04-11 15:01:00",14.69,14.71,"2021-04-11 15:44:30",14.68,"2021-04-11 15:03:30",3.14656,0,0.705,119.2,58.69,52,4.1,"2021-04-11 15:13:00",0,"2021-04-11 15:07:30",4.073,105.3,25.82,86,7.9,"2021-04-11 15:10:00",0.3,"2021-04-11 15:22:30",0.642,2.03
"2021-04-11 17:00:00",6991,41.95,"2021-04-11 16:00:30",13.22,13.27,"2021-04-11 16:58:30",0.001,"2021-04-11 16:40:00",974,29.19,29.74,"2021-04-11 16:02:00",28.63,"2021-04-11 17:00:00",56.23,57.88,"2021-04-11 16:23:30",54.82,"2021-04-11 16:48:00",38.93,39.57,"2021-04-11 16:03:30",38.33,"2021-04-11 16:58:00",37.18,37.22,"2021-04-11 16:21:30",37.15,"2021-04-11 16:18:30",35.48,35.69,"2021-04-11 16:57:00",35.25,"2021-04-11 16:03:30",33.81,33.86,"2021-04-11 16:19:30",33.65,"2021-04-11 16:00:30",34.15,34.15,"2021-04-11 16:02:00",34.1,"2021-04-11 16:02:30",33.57,33.63,"2021-04-11 16:03:00",33.47,"2021-04-11 16:16:00",7.743,7.813,"2021-04-11 16:00:30",7.678,"2021-04-11 16:57:00",12.63,12.64,"2021-04-11 16:42:00",12.61,"2021-04-11 16:01:00",10.74,10.76,"2021-04-11 16:58:30",10.72,"2021-04-11 16:00:30",12.43,12.44,"2021-04-11 16:58:30",12.41,"2021-04-11 16:04:30",9.9,9.91,"2021-04-11 16:31:00",9.89,"2021-04-11 16:00:30",14.71,14.73,"2021-04-11 16:59:30",14.69,"2021-04-11 16:04:30",2.189241,0,0.795,115.1,69.93,177,2.9,"2021-04-11 16:10:00",0,"2021-04-11 16:02:30",4.503,105.8,17.23,125,8.4,"2021-04-11 16:12:30",0.6,"2021-04-11 16:31:30",0.433,1.165
"2021-04-11 18:00:00",6992,42.93,"2021-04-11 17:00:30",12.95,0.392,"2021-04-11 18:00:00",0,"2021-04-11 17:34:30",975,27.86,28.64,"2021-04-11 17:00:30",26.78,"2021-04-11 17:58:30",62.05,70.85,"2021-04-11 18:00:00",55.54,"2021-04-11 17:00:30",37.69,38.33,"2021-04-11 17:01:00",37.07,"2021-04-11 17:56:00",37.04,37.19,"2021-04-11 17:02:00",36.9,"2021-04-11 17:59:30",35.75,35.91,"2021-04-11 17:41:00",35.6,"2021-04-11 17:13:00",33.94,34.07,"2021-04-11 17:42:00",33.84,"2021-04-11 17:05:00",34.15,34.15,"2021-04-11 17:01:30",34.13,"2021-04-11 17:00:30",33.57,33.63,"2021-04-11 17:05:00",33.49,"2021-04-11 17:44:30",7.613,7.678,"2021-04-11 17:00:30",7.548,"2021-04-11 17:59:30",12.63,12.64,"2021-04-11 17:19:00",12.61,"2021-04-11 17:56:00",10.77,10.79,"2021-04-11 17:45:00",10.75,"2021-04-11 17:04:30",12.45,12.46,"2021-04-11 17:39:00",12.44,"2021-04-11 17:00:30",9.92,9.93,"2021-04-11 17:52:00",9.91,"2021-04-11 17:00:30",14.72,14.74,"2021-04-11 17:46:00",14.71,"2021-04-11 17:01:30",0.282061,0,0.728,81.3,67.37,199,3,"2021-04-11 17:09:00",0,"2021-04-11 17:22:00",4.587,102.9,20.36,104,10,"2021-04-11 17:43:00",0.5,"2021-04-11 17:33:30",0.028,0.299
"2021-04-11 19:00:00",6993,44.95,"2021-04-11 18:00:30",12.89,0.05,"2021-04-11 18:50:30",0,"2021-04-11 18:00:30",976,25.81,26.71,"2021-04-11 18:01:30",24.68,"2021-04-11 19:00:00",73.67,84.7,"2021-04-11 19:00:00",70.16,"2021-04-11 18:20:30",36.38,37.07,"2021-04-11 18:00:30",35.81,"2021-04-11 18:58:30",36.76,37.02,"2021-04-11 18:00:30",36.57,"2021-04-11 18:56:00",35.86,35.91,"2021-04-11 18:08:00",35.8,"2021-04-11 18:05:00",34.07,34.1,"2021-04-11 18:53:30",34.01,"2021-04-11 18:24:00",34.16,34.21,"2021-04-11 18:49:00",34.14,"2021-04-11 18:25:00",33.54,33.63,"2021-04-11 18:09:00",33.47,"2021-04-11 18:23:30",7.485,7.551,"2021-04-11 18:02:30",7.422,"2021-04-11 18:59:00",12.6,12.62,"2021-04-11 18:03:30",12.58,"2021-04-11 18:51:00",10.8,10.81,"2021-04-11 18:57:00",10.79,"2021-04-11 18:00:30",12.47,12.49,"2021-04-11 18:59:00",12.45,"2021-04-11 18:01:00",9.94,9.95,"2021-04-11 18:56:30",9.93,"2021-04-11 18:00:30",14.74,14.76,"2021-04-11 18:52:30",14.72,"2021-04-11 18:05:00",0.001399796,0,0.648,87.3,72.63,102,2.3,"2021-04-11 18:45:00",0,"2021-04-11 18:00:30",4.815,102.6,18.06,98,9.5,"2021-04-11 18:59:30",0.9,"2021-04-11 18:01:00",-0.015,0
"2021-04-11 20:00:00",6994,47.29,"2021-04-11 19:00:30",12.88,0.047,"2021-04-11 19:33:30",0,"2021-04-11 19:00:30",977,23.61,24.62,"2021-04-11 19:00:30",23.11,"2021-04-11 19:59:00",92.3,95,"2021-04-11 19:37:00",84.3,"2021-04-11 19:00:30",35.12,35.81,"2021-04-11 19:00:30",34.46,"2021-04-11 20:00:00",36.38,36.63,"2021-04-11 19:07:30",36.17,"2021-04-11 19:51:00",35.86,35.93,"2021-04-11 19:37:30",35.76,"2021-04-11 19:10:30",34.14,34.28,"2021-04-11 19:58:30",34.06,"2021-04-11 19:14:00",34.21,34.33,"2021-04-11 19:57:00",34.15,"2021-04-11 19:00:30",33.56,33.63,"2021-04-11 19:15:00",33.49,"2021-04-11 19:01:30",7.372,7.422,"2021-04-11 19:03:00",7.309,"2021-04-11 19:58:30",12.55,12.58,"2021-04-11 19:01:00",12.52,"2021-04-11 19:59:30",10.81,10.82,"2021-04-11 19:27:00",10.8,"2021-04-11 19:01:30",12.49,12.5,"2021-04-11 19:26:00",12.48,"2021-04-11 19:00:30",9.95,9.96,"2021-04-11 19:34:00",9.94,"2021-04-11 19:01:00",14.76,14.77,"2021-04-11 19:43:00",14.74,"2021-04-11 19:10:00",0.001466045,0.6,0.569,59.51,55.77,23,2.9,"2021-04-11 19:29:30",0,"2021-04-11 19:04:30",3.904,94.6,24.01,85,10.3,"2021-04-11 19:14:00",0.7,"2021-04-11 19:25:30",-0.02,0
"2021-04-11 21:00:00",6995,48.55,"2021-04-11 20:25:00",12.87,0.047,"2021-04-11 20:38:00",0,"2021-04-11 20:00:30",978,23.09,23.28,"2021-04-11 20:08:30",22.84,"2021-04-11 20:47:30",93.6,94.6,"2021-04-11 20:36:30",92.4,"2021-04-11 20:18:30",33.92,34.49,"2021-04-11 20:00:30",33.4,"2021-04-11 20:52:30",35.9,36.19,"2021-04-11 20:01:00",35.58,"2021-04-11 20:58:30",35.85,35.91,"2021-04-11 20:01:00",35.78,"2021-04-11 20:11:00",34.26,34.28,"2021-04-11 20:06:00",34.15,"2021-04-11 20:02:30",34.33,34.36,"2021-04-11 20:05:30",34.23,"2021-04-11 20:02:00",33.55,33.61,"2021-04-11 20:37:30",33.47,"2021-04-11 20:32:00",7.258,7.324,"2021-04-11 20:00:30",7.203,"2021-04-11 21:00:00",12.49,12.53,"2021-04-11 20:05:00",12.45,"2021-04-11 20:54:00",10.81,10.82,"2021-04-11 20:03:30",10.8,"2021-04-11 20:42:30",12.5,12.51,"2021-04-11 20:00:30",12.49,"2021-04-11 20:05:00",9.96,9.97,"2021-04-11 20:51:30",9.94,"2021-04-11 20:01:00",14.78,14.79,"2021-04-11 20:52:00",14.76,"2021-04-11 20:01:00",0.001141627,0,0.496,29.85,47.97,240,3.3,"2021-04-11 20:05:30",0,"2021-04-11 20:06:00",2.377,79.36,33.04,87,5.4,"2021-04-11 20:08:30",0,"2021-04-11 20:51:30",-0.021,0
"2021-04-11 22:00:00",6996,48.47,"2021-04-11 21:20:00",12.85,0.046,"2021-04-11 21:23:30",0,"2021-04-11 21:00:30",978,22.73,22.99,"2021-04-11 21:09:00",22.46,"2021-04-11 21:58:30",91.3,93.8,"2021-04-11 21:05:00",89.2,"2021-04-11 21:48:30",32.87,33.44,"2021-04-11 21:01:30",32.37,"2021-04-11 21:57:00",35.36,35.63,"2021-04-11 21:09:00",35.05,"2021-04-11 21:59:00",35.76,35.91,"2021-04-11 21:04:30",35.6,"2021-04-11 21:52:00",34.27,34.3,"2021-04-11 21:43:00",34.2,"2021-04-11 21:42:30",34.35,34.38,"2021-04-11 21:42:30",34.32,"2021-04-11 21:11:30",33.57,33.68,"2021-04-11 21:57:00",33.51,"2021-04-11 21:04:30",7.162,7.206,"2021-04-11 21:01:00",7.119,"2021-04-11 22:00:00",12.42,12.46,"2021-04-11 21:01:30",12.37,"2021-04-11 21:59:30",10.81,10.82,"2021-04-11 21:03:30",10.8,"2021-04-11 21:24:30",12.51,12.51,"2021-04-11 21:16:30",12.5,"2021-04-11 21:02:30",9.97,9.98,"2021-04-11 21:36:30",9.96,"2021-04-11 21:00:30",14.79,14.81,"2021-04-11 21:56:00",14.77,"2021-04-11 21:03:30",0.0009001638,0,0.43,31.39,65.92,69,1.4,"2021-04-11 21:59:00",0,"2021-04-11 21:02:30",2.783,87.1,23.83,134,6.5,"2021-04-11 21:09:30",0,"2021-04-11 21:52:00",-0.022,0
"2021-04-11 23:00:00",6997,48.55,"2021-04-11 22:01:00",12.81,0.046,"2021-04-11 22:58:30",0,"2021-04-11 22:00:30",977,22.2,22.66,"2021-04-11 22:08:00",21.97,"2021-04-11 22:57:30",92.9,95.4,"2021-04-11 22:54:00",88.8,"2021-04-11 22:02:00",31.97,32.39,"2021-04-11 22:00:30",31.55,"2021-04-11 22:53:00",34.82,35.14,"2021-04-11 22:01:30",34.56,"2021-04-11 22:49:30",35.58,35.71,"2021-04-11 22:02:00",35.4,"2021-04-11 23:00:00",34.27,34.3,"2021-04-11 22:06:00",34.2,"2021-04-11 22:58:30",34.36,34.41,"2021-04-11 22:28:30",34.32,"2021-04-11 22:29:00",33.62,33.74,"2021-04-11 22:49:30",33.52,"2021-04-11 22:24:30",7.089,7.119,"2021-04-11 22:00:30",7.063,"2021-04-11 22:49:30",12.34,12.38,"2021-04-11 22:03:30",12.3,"2021-04-11 22:53:00",10.8,10.81,"2021-04-11 22:00:30",10.79,"2021-04-11 22:59:00",12.51,12.52,"2021-04-11 22:06:00",12.51,"2021-04-11 22:01:00",9.99,10,"2021-04-11 22:49:00",9.98,"2021-04-11 22:02:00",14.8,14.82,"2021-04-11 22:28:30",14.79,"2021-04-11 22:02:00",0.001205382,1,0.638,37.09,40.28,50,2,"2021-04-11 22:50:00",0,"2021-04-11 22:04:00",2.539,77.02,26.37,46,5.9,"2021-04-11 22:24:00",0.3,"2021-04-11 22:11:00",-0.021,0
"2021-04-12 00:00:00",6998,48.88,"2021-04-11 23:57:00",12.8,0.045,"2021-04-11 23:23:00",0,"2021-04-11 23:00:30",977,21.83,22.01,"2021-04-11 23:07:30",21.63,"2021-04-11 23:58:00",93.6,95.8,"2021-04-11 23:05:00",92.4,"2021-04-11 23:31:00",31.16,31.55,"2021-04-11 23:00:30",30.71,"2021-04-11 23:58:30",34.29,34.64,"2021-04-11 23:00:30",33.97,"2021-04-11 23:55:00",35.38,35.51,"2021-04-11 23:01:00",35.24,"2021-04-11 23:40:30",34.27,34.28,"2021-04-11 23:16:30",34.2,"2021-04-11 23:03:30",34.38,34.46,"2021-04-11 23:24:00",34.34,"2021-04-11 23:00:30",33.67,33.79,"2021-04-11 23:52:00",33.58,"2021-04-11 23:04:00",7.034,7.063,"2021-04-11 23:00:30",7.003,"2021-04-11 23:55:00",12.27,12.31,"2021-04-11 23:07:30",12.22,"2021-04-12 00:00:00",10.78,10.79,"2021-04-11 23:11:30",10.77,"2021-04-11 23:28:00",12.51,12.52,"2021-04-11 23:00:30",12.51,"2021-04-11 23:41:00",10,10,"2021-04-11 23:18:30",9.99,"2021-04-11 23:05:00",14.81,14.82,"2021-04-11 23:55:00",14.8,"2021-04-11 23:03:00",0.0009502848,0.2,0.673,77.7,49.88,183,1.9,"2021-04-11 23:29:00",0,"2021-04-11 23:04:30",2.813,78.48,32.27,128,6.9,"2021-04-11 23:20:30",0.7,"2021-04-11 23:33:00",-0.021,0
"2021-04-12 01:00:00",6999,48.8,"2021-04-12 01:00:00",12.8,0.045,"2021-04-12 00:10:30",0,"2021-04-12 00:00:30",976,21.72,21.84,"2021-04-12 00:53:30",21.6,"2021-04-12 00:12:30",94,95.2,"2021-04-12 00:54:30",92,"2021-04-12 00:01:00",30.48,30.74,"2021-04-12 00:01:00",30.21,"2021-04-12 00:58:00",33.79,34.06,"2021-04-12 00:02:00",33.56,"2021-04-12 00:47:00",35.13,35.31,"2021-04-12 00:01:00",35.02,"2021-04-12 00:44:00",34.26,34.28,"2021-04-12 00:01:00",34.17,"2021-04-12 00:39:30",34.42,34.54,"2021-04-12 00:10:30",34.36,"2021-04-12 00:01:30",33.72,33.8,"2021-04-12 00:19:00",33.6,"2021-04-12 00:26:00",6.981,7.009,"2021-04-12 00:00:30",6.956,"2021-04-12 00:53:30",12.19,12.24,"2021-04-12 00:01:30",12.15,"2021-04-12 00:55:00",10.77,10.78,"2021-04-12 00:02:30",10.75,"2021-04-12 00:57:00",12.51,12.52,"2021-04-12 00:13:30",12.5,"2021-04-12 00:55:30",10,10.01,"2021-04-12 00:43:30",9.99,"2021-04-12 00:02:00",14.81,14.83,"2021-04-12 00:37:00",14.8,"2021-04-12 00:17:30",0.0005567872,0,0.379,56.26,50.48,49,1.3,"2021-04-12 00:34:30",0,"2021-04-12 00:05:00",1.785,87.5,28.91,60,3.8,"2021-04-12 00:26:30",0,"2021-04-12 00:54:00",-0.023,0
"2021-04-12 02:00:00",7000,48.55,"2021-04-12 02:00:00",12.79,0.045,"2021-04-12 01:35:30",0,"2021-04-12 01:00:30",976,21.88,22.03,"2021-04-12 01:08:00",21.74,"2021-04-12 01:01:00",94.4,95.4,"2021-04-12 01:50:00",93.3,"2021-04-12 01:15:30",29.98,30.28,"2021-04-12 01:00:30",29.66,"2021-04-12 01:59:30",33.34,33.63,"2021-04-12 01:01:00",33.01,"2021-04-12 02:00:00",34.92,35.11,"2021-04-12 01:01:00",34.68,"2021-04-12 02:00:00",34.13,34.25,"2021-04-12 01:04:30",34.05,"2021-04-12 01:49:00",34.4,34.49,"2021-04-12 01:41:30",34.34,"2021-04-12 01:44:00",33.75,33.84,"2021-04-12 01:43:30",33.65,"2021-04-12 01:12:30",6.941,6.962,"2021-04-12 01:02:00",6.921,"2021-04-12 01:50:30",12.12,12.16,"2021-04-12 01:00:30",12.08,"2021-04-12 01:59:00",10.74,10.76,"2021-04-12 01:07:00",10.73,"2021-04-12 01:49:30",12.51,12.52,"2021-04-12 01:11:30",12.5,"2021-04-12 01:17:30",10.01,10.01,"2021-04-12 01:24:00",10,"2021-04-12 01:07:30",14.82,14.83,"2021-04-12 01:01:00",14.81,"2021-04-12 01:00:30",0.0003781715,0,0.342,139.7,49.64,168,1.3,"2021-04-12 01:29:30",0,"2021-04-12 01:00:30",1.119,110.7,41.35,134,4.4,"2021-04-12 01:03:00",0,"2021-04-12 01:13:00",-0.023,0
"2021-04-12 03:00:00",7001,48.27,"2021-04-12 02:58:30",12.77,0.045,"2021-04-12 02:12:30",0,"2021-04-12 02:00:30",976,21.88,22.09,"2021-04-12 02:57:00",21.74,"2021-04-12 02:21:30",94.8,95.6,"2021-04-12 02:35:00",93.7,"2021-04-12 02:49:00",29.55,29.72,"2021-04-12 02:00:30",29.42,"2021-04-12 02:58:00",32.9,33.11,"2021-04-12 02:01:00",32.66,"2021-04-12 02:56:30",34.65,34.81,"2021-04-12 02:01:30",34.47,"2021-04-12 02:49:30",34.07,34.1,"2021-04-12 02:05:30",34.03,"2021-04-12 02:05:00",34.38,34.49,"2021-04-12 02:12:30",34.34,"2021-04-12 02:43:30",33.75,33.82,"2021-04-12 02:21:30",33.68,"2021-04-12 02:33:30",6.91,6.93,"2021-04-12 02:01:30",6.889,"2021-04-12 02:58:30",12.06,12.1,"2021-04-12 02:00:30",12.03,"2021-04-12 02:56:00",10.72,10.74,"2021-04-12 02:00:30",10.71,"2021-04-12 02:37:30",12.5,12.51,"2021-04-12 02:01:00",12.48,"2021-04-12 02:59:30",10.01,10.01,"2021-04-12 02:03:00",10,"2021-04-12 02:09:00",14.82,14.84,"2021-04-12 02:58:30",14.81,"2021-04-12 02:04:00",0.0003079842,0.2,0.09,77.34,36.15,14,0.6,"2021-04-12 02:21:30",0,"2021-04-12 02:01:30",0.693,82.4,37.12,107,1.8,"2021-04-12 02:48:30",0,"2021-04-12 02:16:30",-0.026,0
"2021-04-12 04:00:00",7002,48.19,"2021-04-12 03:58:00",12.75,0.045,"2021-04-12 03:33:00",0,"2021-04-12 03:00:30",976,22.07,22.28,"2021-04-12 03:54:30",21.93,"2021-04-12 03:26:00",94.9,95.6,"2021-04-12 03:49:30",93.9,"2021-04-12 03:03:30",29.26,29.51,"2021-04-12 03:08:00",29.03,"2021-04-12 03:57:00",32.51,32.68,"2021-04-12 03:02:30",32.26,"2021-04-12 03:59:00",34.39,34.51,"2021-04-12 03:02:30",34.24,"2021-04-12 03:47:30",34.02,34.07,"2021-04-12 03:00:30",33.86,"2021-04-12 03:46:00",34.36,34.43,"2021-04-12 03:08:00",34.34,"2021-04-12 03:04:00",33.74,33.82,"2021-04-12 03:28:30",33.68,"2021-04-12 03:06:30",6.89,6.903,"2021-04-12 03:08:30",6.88,"2021-04-12 03:56:00",12,12.04,"2021-04-12 03:03:00",11.97,"2021-04-12 03:52:00",10.7,10.72,"2021-04-12 03:02:00",10.69,"2021-04-12 03:56:30",12.48,12.49,"2021-04-12 03:00:30",12.47,"2021-04-12 03:34:30",10.01,10.01,"2021-04-12 03:00:30",10,"2021-04-12 03:11:30",14.83,14.84,"2021-04-12 03:16:30",14.82,"2021-04-12 03:10:30",0.0003092635,0,0.241,145,31.57,86,0.9,"2021-04-12 03:29:00",0,"2021-04-12 03:00:30",0.723,146.2,58.65,124,1.4,"2021-04-12 03:22:30",0,"2021-04-12 03:00:30",-0.024,0
"2021-04-12 05:00:00",7003,47.92,"2021-04-12 04:58:00",12.75,0.045,"2021-04-12 04:42:00",0,"2021-04-12 04:00:30",976,22.22,22.4,"2021-04-12 04:39:00",22.06,"2021-04-12 04:01:30",94.6,95.7,"2021-04-12 04:04:30",93.1,"2021-04-12 04:48:00",28.99,29.15,"2021-04-12 04:21:00",28.82,"2021-04-12 04:46:30",32.15,32.33,"2021-04-12 04:00:30",32.03,"2021-04-12 04:42:30",34.19,34.31,"2021-04-12 04:00:30",34.05,"2021-04-12 04:57:30",33.87,33.99,"2021-04-12 04:01:00",33.84,"2021-04-12 04:55:30",34.35,34.36,"2021-04-12 04:01:00",34.31,"2021-04-12 04:38:30",33.74,33.84,"2021-04-12 04:18:00",33.63,"2021-04-12 04:50:30",6.874,6.889,"2021-04-12 04:01:30",6.862,"2021-04-12 04:58:30",11.95,11.98,"2021-04-12 04:00:30",11.92,"2021-04-12 04:59:30",10.68,10.69,"2021-04-12 04:01:00",10.67,"2021-04-12 04:53:00",12.47,12.49,"2021-04-12 04:03:30",12.46,"2021-04-12 04:59:30",10,10.01,"2021-04-12 04:04:00",10,"2021-04-12 04:52:30",14.83,14.84,"2021-04-12 04:40:00",14.82,"2021-04-12 04:01:00",0.0001695952,0,0.215,166.7,35.94,192,0.9,"2021-04-12 04:10:30",0,"2021-04-12 04:00:30",0.724,194.8,35.16,195,1.4,"2021-04-12 04:38:00",0,"2021-04-12 04:34:30",-0.024,0
"2021-04-12 06:00:00",7004,47.76,"2021-04-12 06:00:00",12.74,0.046,"2021-04-12 05:01:00",0,"2021-04-12 05:00:30",977,22.44,22.62,"2021-04-12 05:56:00",22.26,"2021-04-12 05:04:00",94.5,95.3,"2021-04-12 05:49:30",93.5,"2021-04-12 05:04:00",28.73,28.92,"2021-04-12 05:05:30",28.61,"2021-04-12 05:39:00",31.85,32.05,"2021-04-12 05:00:30",31.63,"2021-04-12 05:53:00",33.93,34.11,"2021-04-12 05:02:00",33.86,"2021-04-12 05:36:30",33.77,33.86,"2021-04-12 05:00:30",33.65,"2021-04-12 05:47:00",34.33,34.36,"2021-04-12 05:00:30",34.24,"2021-04-12 05:57:30",33.74,33.84,"2021-04-12 05:23:30",33.64,"2021-04-12 05:42:00",6.864,6.871,"2021-04-12 05:00:30",6.854,"2021-04-12 05:52:30",11.9,11.92,"2021-04-12 05:00:30",11.88,"2021-04-12 05:45:30",10.66,10.67,"2021-04-12 05:03:00",10.65,"2021-04-12 05:49:30",12.46,12.47,"2021-04-12 05:02:00",12.45,"2021-04-12 05:19:30",10,10.01,"2021-04-12 05:05:00",9.99,"2021-04-12 05:48:00",14.83,14.85,"2021-04-12 05:52:00",14.82,"2021-04-12 05:12:00",0.06394248,0,0.211,140.3,28.96,309,0.9,"2021-04-12 05:02:00",0,"2021-04-12 05:05:30",0.562,207.9,29.64,199,1.2,"2021-04-12 05:01:00",0,"2021-04-12 05:32:00",-0.017,0
"2021-04-12 07:00:00",7005,46,"2021-04-12 07:00:00",12.76,12.79,"2021-04-12 06:00:30",0.001,"2021-04-12 06:56:30",977,22.93,23.48,"2021-04-12 06:56:00",22.45,"2021-04-12 06:03:00",92.8,95.3,"2021-04-12 06:04:30",89.3,"2021-04-12 06:59:00",28.66,28.77,"2021-04-12 06:53:00",28.58,"2021-04-12 06:30:30",31.56,31.68,"2021-04-12 06:17:00",31.44,"2021-04-12 06:41:00",33.73,33.91,"2021-04-12 06:00:30",33.56,"2021-04-12 07:00:00",33.65,33.68,"2021-04-12 06:02:00",33.61,"2021-04-12 06:58:30",34.23,34.36,"2021-04-12 06:00:30",34.15,"2021-04-12 06:43:30",33.69,33.8,"2021-04-12 06:10:30",33.55,"2021-04-12 06:57:00",6.855,6.868,"2021-04-12 06:49:30",6.848,"2021-04-12 06:05:30",11.86,11.88,"2021-04-12 06:00:30",11.84,"2021-04-12 06:58:30",10.64,10.65,"2021-04-12 06:04:00",10.62,"2021-04-12 06:56:00",12.45,12.46,"2021-04-12 06:00:30",12.43,"2021-04-12 06:59:00",10,10.01,"2021-04-12 06:18:30",9.99,"2021-04-12 06:11:00",14.83,14.85,"2021-04-12 06:03:30",14.82,"2021-04-12 06:19:00",1.465443,0,0.445,157.5,34.64,130,1.2,"2021-04-12 06:57:30",0,"2021-04-12 06:01:00",0.883,190.8,26.55,176,1.7,"2021-04-12 06:57:00",0,"2021-04-12 06:36:30",0.246,0.268
"2021-04-12 08:00:00",7006,42.37,"2021-04-12 08:00:00",13.02,13.14,"2021-04-12 07:02:00",0.001,"2021-04-12 07:10:30",978,24.22,25.23,"2021-04-12 07:57:30",23.37,"2021-04-12 07:01:30",85.5,89.4,"2021-04-12 07:09:00",80.3,"2021-04-12 07:58:00",28.71,28.94,"2021-04-12 07:50:30",28.61,"2021-04-12 07:02:30",31.3,31.46,"2021-04-12 07:08:00",31.22,"2021-04-12 07:34:00",33.52,33.66,"2021-04-12 07:02:00",33.45,"2021-04-12 07:56:00",33.54,33.65,"2021-04-12 07:00:30",33.45,"2021-04-12 07:41:30",34.16,34.21,"2021-04-12 07:02:00",34.12,"2021-04-12 07:13:00",33.62,33.75,"2021-04-12 07:03:30",33.49,"2021-04-12 07:33:30",6.879,6.909,"2021-04-12 07:59:00",6.856,"2021-04-12 07:01:00",11.83,11.84,"2021-04-12 07:00:30",11.8,"2021-04-12 07:59:00",10.62,10.63,"2021-04-12 07:01:00",10.6,"2021-04-12 07:58:30",12.43,12.44,"2021-04-12 07:01:30",12.42,"2021-04-12 07:44:00",9.99,10,"2021-04-12 07:01:00",9.98,"2021-04-12 07:56:00",14.83,14.85,"2021-04-12 07:27:30",14.82,"2021-04-12 07:35:30",4.45016,0,0.818,164.4,31.54,223,2.1,"2021-04-12 07:55:30",0,"2021-04-12 07:23:00",1.411,158.8,27.73,181,2.7,"2021-04-12 07:57:30",0.3,"2021-04-12 07:28:30",0.844,1.117
"2021-04-12 09:00:00",7007,36.62,"2021-04-12 09:00:00",13.56,18.98,"2021-04-12 08:05:00",0.237,"2021-04-12 08:57:30",978,26.32,27.92,"2021-04-12 09:00:00",25.26,"2021-04-12 08:02:00",76.08,80.2,"2021-04-12 08:06:00",70.44,"2021-04-12 09:00:00",29.25,29.51,"2021-04-12 08:45:30",28.82,"2021-04-12 08:00:30",31.22,31.26,"2021-04-12 08:04:00",31.14,"2021-04-12 08:46:30",33.35,33.51,"2021-04-12 08:01:00",33.22,"2021-04-12 08:57:00",33.42,33.47,"2021-04-12 08:05:00",33.29,"2021-04-12 08:59:30",34.15,34.15,"2021-04-12 08:01:00",34.1,"2021-04-12 08:53:30",33.58,33.68,"2021-04-12 08:05:00",33.51,"2021-04-12 08:25:30",6.937,6.968,"2021-04-12 08:57:00",6.903,"2021-04-12 08:01:30",11.79,11.8,"2021-04-12 08:00:30",11.77,"2021-04-12 08:51:30",10.59,10.61,"2021-04-12 08:07:00",10.58,"2021-04-12 08:57:00",12.42,12.43,"2021-04-12 08:03:30",12.4,"2021-04-12 08:52:00",9.97,9.99,"2021-04-12 08:03:00",9.96,"2021-04-12 08:56:30",14.82,14.83,"2021-04-12 08:06:00",14.8,"2021-04-12 09:00:00",10.17355,0,1.268,161.7,38.04,148,3.8,"2021-04-12 08:43:00",0,"2021-04-12 08:00:30",2.83,135,23.18,129,5.8,"2021-04-12 08:38:00",0.3,"2021-04-12 08:50:00",2.015,1.982
"2021-04-12 10:00:00",7008,32.1,"2021-04-12 09:48:30",13.47,18.91,"2021-04-12 09:25:00",0.134,"2021-04-12 09:46:30",978,29.02,30.27,"2021-04-12 09:44:30",27.92,"2021-04-12 09:00:30",64.34,69.94,"2021-04-12 09:00:30",58.25,"2021-04-12 09:45:30",29.69,29.92,"2021-04-12 09:59:30",29.45,"2021-04-12 09:00:30",31.2,31.26,"2021-04-12 09:08:30",31.08,"2021-04-12 09:15:30",33.17,33.31,"2021-04-12 09:07:30",33.06,"2021-04-12 09:54:30",33.26,33.39,"2021-04-12 09:02:00",33.24,"2021-04-12 09:14:30",34.08,34.15,"2021-04-12 09:01:30",33.93,"2021-04-12 09:57:00",33.58,33.63,"2021-04-12 09:02:30",33.49,"2021-04-12 09:04:30",6.993,7.03,"2021-04-12 09:59:30",6.968,"2021-04-12 09:00:30",11.77,11.79,"2021-04-12 09:02:30",11.76,"2021-04-12 09:50:00",10.57,10.58,"2021-04-12 09:02:30",10.56,"2021-04-12 09:52:00",12.4,12.41,"2021-04-12 09:01:30",12.38,"2021-04-12 09:58:00",9.96,9.97,"2021-04-12 09:01:30",9.95,"2021-04-12 09:27:30",14.79,14.81,"2021-04-12 09:04:00",14.77,"2021-04-12 09:52:00",16.21869,0,1.364,155.5,47.62,185,5.1,"2021-04-12 09:22:00",0,"2021-04-12 09:12:30",3.703,123.8,22.74,140,6.7,"2021-04-12 09:22:00",0.4,"2021-04-12 09:55:30",3.353,2.72
"2021-04-12 11:00:00",7009,31.48,"2021-04-12 10:57:30",13.43,17.61,"2021-04-12 10:35:30",0.113,"2021-04-12 10:42:00",977,31.06,32.37,"2021-04-12 10:52:00",29.1,"2021-04-12 10:01:30",57.11,62.75,"2021-04-12 10:06:00",52.33,"2021-04-12 10:52:30",30.81,32.18,"2021-04-12 10:58:30",29.92,"2021-04-12 10:00:30",31.23,31.26,"2021-04-12 10:15:00",31.19,"2021-04-12 10:16:00",33.1,33.11,"2021-04-12 10:00:30",33.03,"2021-04-12 10:53:00",33.23,33.28,"2021-04-12 10:19:00",33.08,"2021-04-12 11:00:00",33.96,34.05,"2021-04-12 10:01:00",33.93,"2021-04-12 10:23:00",33.56,33.63,"2021-04-12 10:01:00",33.48,"2021-04-12 10:45:00",7.111,7.242,"2021-04-12 10:59:30",7.021,"2021-04-12 10:01:00",11.75,11.77,"2021-04-12 10:03:30",11.74,"2021-04-12 10:29:00",10.53,10.56,"2021-04-12 10:00:30",10.51,"2021-04-12 10:57:30",12.37,12.39,"2021-04-12 10:00:30",12.34,"2021-04-12 10:57:30",9.94,9.96,"2021-04-12 10:00:30",9.91,"2021-04-12 10:56:30",14.75,14.78,"2021-04-12 10:00:30",14.72,"2021-04-12 10:52:00",19.46352,0,1.062,155.7,56.88,73,3,"2021-04-12 10:01:00",0,"2021-04-12 10:12:30",2.628,104.7,32.66,57,6.1,"2021-04-12 10:07:30",0,"2021-04-12 10:26:30",4.173,3.254
"2021-04-12 12:00:00",7010,30.61,"2021-04-12 11:22:30",13.38,19,"2021-04-12 11:19:30",0.075,"2021-04-12 11:56:00",976,33.48,34.68,"2021-04-12 11:50:00",32,"2021-04-12 11:00:30",48.98,54.55,"2021-04-12 11:01:00",45.23,"2021-04-12 11:50:30",34.11,36.02,"2021-04-12 12:00:00",32.16,"2021-04-12 11:00:30",31.55,32.02,"2021-04-12 12:00:00",31.24,"2021-04-12 11:01:00",33.03,33.11,"2021-04-12 11:06:00",32.91,"2021-04-12 11:41:00",33.09,33.29,"2021-04-12 11:02:00",33.03,"2021-04-12 11:15:00",33.94,33.95,"2021-04-12 11:00:30",33.87,"2021-04-12 11:43:00",33.54,33.63,"2021-04-12 11:14:30",33.35,"2021-04-12 11:59:30",7.448,7.653,"2021-04-12 11:58:30",7.248,"2021-04-12 11:00:30",11.78,11.83,"2021-04-12 11:59:00",11.75,"2021-04-12 11:07:30",10.5,10.52,"2021-04-12 11:04:00",10.48,"2021-04-12 11:53:30",12.34,12.36,"2021-04-12 11:04:30",12.32,"2021-04-12 11:54:30",9.89,9.91,"2021-04-12 11:00:30",9.87,"2021-04-12 11:53:00",14.7,14.74,"2021-04-12 11:02:00",14.68,"2021-04-12 11:43:30",23.56197,0,0.854,138.6,69.67,116,3.4,"2021-04-12 11:32:00",0,"2021-04-12 11:01:30",3.072,95,28.55,108,6.3,"2021-04-12 11:41:30",0,"2021-04-12 11:09:30",5.226,3.538
"2021-04-12 13:00:00",7011,31.79,"2021-04-12 12:00:30",13.36,19.16,"2021-04-12 12:14:00",0.123,"2021-04-12 12:00:30",974,34.52,35.31,"2021-04-12 12:45:30",33.37,"2021-04-12 12:27:00",44.33,46.93,"2021-04-12 12:01:00",42.88,"2021-04-12 12:15:00",37.67,39.15,"2021-04-12 12:59:30",36.02,"2021-04-12 12:00:30",32.52,33.1,"2021-04-12 12:58:30",32,"2021-04-12 12:00:30",33.08,33.11,"2021-04-12 12:04:30",32.96,"2021-04-12 12:07:30",33.03,33.07,"2021-04-12 12:02:30",33,"2021-04-12 12:39:30",33.84,33.95,"2021-04-12 12:01:30",33.75,"2021-04-12 12:41:30",33.43,33.55,"2021-04-12 12:03:00",33.32,"2021-04-12 12:43:30",7.855,8.03,"2021-04-12 12:59:30",7.663,"2021-04-12 12:00:30",11.9,12,"2021-04-12 13:00:00",11.82,"2021-04-12 12:00:30",10.48,10.49,"2021-04-12 12:12:00",10.48,"2021-04-12 12:18:30",12.31,12.32,"2021-04-12 12:00:30",12.29,"2021-04-12 12:49:30",9.87,9.88,"2021-04-12 12:03:30",9.85,"2021-04-12 12:46:30",14.67,14.69,"2021-04-12 12:06:30",14.66,"2021-04-12 12:30:00",21.78521,0,0.865,90.6,79.29,27,2.6,"2021-04-12 12:26:30",0,"2021-04-12 12:01:00",3.259,91.1,32.86,72,6.4,"2021-04-12 12:51:00",0.5,"2021-04-12 12:06:30",4.88,3.552
"2021-04-12 14:00:00",7012,33.1,"2021-04-12 13:59:30",13.33,19.12,"2021-04-12 13:57:30",0.082,"2021-04-12 13:44:00",974,35.98,36.74,"2021-04-12 13:42:30",34.94,"2021-04-12 13:01:00",40.83,43.37,"2021-04-12 13:01:30",38.23,"2021-04-12 14:00:00",40.16,41.2,"2021-04-12 13:59:30",39.09,"2021-04-12 13:01:00",33.8,34.47,"2021-04-12 13:58:00",33.17,"2021-04-12 13:00:30",33.28,33.51,"2021-04-12 13:58:00",33.08,"2021-04-12 13:18:00",33.02,33.05,"2021-04-12 13:06:00",32.95,"2021-04-12 13:46:30",33.75,33.85,"2021-04-12 13:06:00",33.73,"2021-04-12 13:21:00",33.36,33.48,"2021-04-12 13:15:00",33.28,"2021-04-12 13:23:00",8.17,8.31,"2021-04-12 14:00:00",8.03,"2021-04-12 13:00:30",12.08,12.17,"2021-04-12 13:57:30",11.99,"2021-04-12 13:01:00",10.49,10.51,"2021-04-12 13:51:00",10.48,"2021-04-12 13:10:00",12.29,12.3,"2021-04-12 13:05:00",12.28,"2021-04-12 13:39:00",9.84,9.86,"2021-04-12 13:00:30",9.83,"2021-04-12 13:51:00",14.66,14.68,"2021-04-12 13:07:00",14.64,"2021-04-12 13:55:30",20.75313,0,0.797,110.3,75.58,164,2.6,"2021-04-12 13:05:30",0,"2021-04-12 13:13:00",3.633,92.8,23.8,114,7.6,"2021-04-12 13:19:00",0.6,"2021-04-12 13:49:30",4.72,3.28
"2021-04-12 15:00:00",7013,32.53,"2021-04-12 14:13:00",13.3,17.76,"2021-04-12 14:56:00",0.071,"2021-04-12 14:08:00",973,34.58,37.27,"2021-04-12 14:06:00",32.64,"2021-04-12 14:22:00",43.1,49.24,"2021-04-12 14:22:30",37.38,"2021-04-12 14:04:30",41.65,41.81,"2021-04-12 14:53:00",41.12,"2021-04-12 14:00:30",35.04,35.62,"2021-04-12 14:54:00",34.37,"2021-04-12 14:01:00",33.66,33.91,"2021-04-12 14:54:00",33.44,"2021-04-12 14:12:00",33.02,33.07,"2021-04-12 14:36:30",32.98,"2021-04-12 14:14:00",33.75,33.77,"2021-04-12 14:05:30",33.72,"2021-04-12 14:22:30",33.35,33.42,"2021-04-12 14:22:30",33.28,"2021-04-12 14:03:00",8.39,8.43,"2021-04-12 14:57:30",8.31,"2021-04-12 14:00:30",12.26,12.35,"2021-04-12 15:00:00",12.17,"2021-04-12 14:00:30",10.52,10.54,"2021-04-12 14:57:00",10.5,"2021-04-12 14:01:00",12.28,12.29,"2021-04-12 14:53:30",12.27,"2021-04-12 14:12:30",9.83,9.84,"2021-04-12 14:02:30",9.82,"2021-04-12 14:35:30",14.64,14.66,"2021-04-12 14:03:30",14.63,"2021-04-12 14:40:30",14.07463,0,1.093,160.2,60.96,179,3.7,"2021-04-12 14:41:30",0,"2021-04-12 14:06:00",2.419,129.9,49.84,130,5.5,"2021-04-12 14:50:30",0,"2021-04-12 14:31:00",3.135,2.759
"2021-04-12 16:00:00",7014,36.01,"2021-04-12 15:00:30",13.32,17.92,"2021-04-12 15:24:30",0.116,"2021-04-12 15:04:00",973,33.82,34.94,"2021-04-12 15:28:00",32.53,"2021-04-12 15:50:00",43.72,51.5,"2021-04-12 15:50:00",39.76,"2021-04-12 15:25:00",41.48,41.84,"2021-04-12 15:03:00",40.93,"2021-04-12 15:59:00",36.08,36.45,"2021-04-12 15:58:30",35.56,"2021-04-12 15:01:00",34.14,34.39,"2021-04-12 15:59:00",33.86,"2021-04-12 15:06:30",33.04,33.13,"2021-04-12 15:56:00",33,"2021-04-12 15:07:30",33.74,33.75,"2021-04-12 15:01:00",33.67,"2021-04-12 15:47:30",33.35,33.42,"2021-04-12 15:12:30",33.26,"2021-04-12 15:25:00",8.4,8.43,"2021-04-12 15:00:30",8.36,"2021-04-12 15:57:00",12.41,12.47,"2021-04-12 15:57:30",12.35,"2021-04-12 15:02:30",10.57,10.6,"2021-04-12 15:57:30",10.54,"2021-04-12 15:01:00",12.29,12.31,"2021-04-12 15:48:00",12.28,"2021-04-12 15:03:00",9.82,9.83,"2021-04-12 15:39:00",9.82,"2021-04-12 15:03:00",14.64,14.65,"2021-04-12 15:08:30",14.62,"2021-04-12 16:00:00",10.14445,0,1.095,160.3,54.34,159,3.1,"2021-04-12 15:12:00",0,"2021-04-12 15:03:00",2.697,129.6,46.43,192,5.7,"2021-04-12 15:37:30",0,"2021-04-12 15:28:00",2.237,2.028
"2021-04-12 17:00:00",7015,38.34,"2021-04-12 16:04:00",13.14,13.18,"2021-04-12 16:59:00",0.001,"2021-04-12 16:44:00",974,30.96,32.59,"2021-04-12 16:00:30",29.49,"2021-04-12 17:00:00",55.35,60.09,"2021-04-12 17:00:00",50.45,"2021-04-12 16:01:00",40.13,41,"2021-04-12 16:00:30",39.3,"2021-04-12 16:58:00",36.69,36.81,"2021-04-12 16:55:00",36.41,"2021-04-12 16:00:30",34.64,34.89,"2021-04-12 16:54:00",34.35,"2021-04-12 16:01:30",33.2,33.26,"2021-04-12 16:42:30",33.03,"2021-04-12 16:06:30",33.74,33.75,"2021-04-12 16:00:30",33.67,"2021-04-12 16:06:30",33.35,33.42,"2021-04-12 16:02:00",33.28,"2021-04-12 16:39:00",8.29,8.36,"2021-04-12 16:00:30",8.2,"2021-04-12 17:00:00",12.5,12.53,"2021-04-12 16:56:30",12.46,"2021-04-12 16:02:30",10.62,10.65,"2021-04-12 16:57:30",10.59,"2021-04-12 16:04:00",12.31,12.33,"2021-04-12 17:00:00",12.3,"2021-04-12 16:01:30",9.83,9.84,"2021-04-12 16:40:30",9.82,"2021-04-12 16:02:30",14.64,14.65,"2021-04-12 16:42:00",14.62,"2021-04-12 16:01:30",3.067607,0,1.041,153.2,57.62,120,3.1,"2021-04-12 16:21:30",0,"2021-04-12 16:02:30",2.193,203,21.66,208,4.9,"2021-04-12 16:56:00",0,"2021-04-12 16:08:30",0.64,1.151
"2021-04-12 18:00:00",7016,44.76,"2021-04-12 17:00:30",12.94,0.427,"2021-04-12 18:00:00",0,"2021-04-12 17:35:00",974,28.69,29.43,"2021-04-12 17:00:30",28.47,"2021-04-12 17:45:00",63.49,64.92,"2021-04-12 17:28:00",60.03,"2021-04-12 17:00:30",38.27,39.38,"2021-04-12 17:01:00",37.28,"2021-04-12 17:59:30",36.78,36.87,"2021-04-12 17:51:00",36.75,"2021-04-12 17:59:00",35.02,35.21,"2021-04-12 17:57:00",34.84,"2021-04-12 17:01:00",33.32,33.45,"2021-04-12 17:44:30",33.24,"2021-04-12 17:00:30",33.75,33.75,"2021-04-12 17:00:30",33.72,"2021-04-12 17:08:30",33.35,33.42,"2021-04-12 17:13:30",33.24,"2021-04-12 17:57:30",8.11,8.2,"2021-04-12 17:03:30",8.03,"2021-04-12 17:59:30",12.54,12.55,"2021-04-12 17:18:00",12.52,"2021-04-12 17:59:00",10.67,10.71,"2021-04-12 17:59:30",10.65,"2021-04-12 17:02:00",12.34,12.36,"2021-04-12 17:58:00",12.32,"2021-04-12 17:00:30",9.84,9.85,"2021-04-12 17:54:30",9.83,"2021-04-12 17:00:30",14.66,14.68,"2021-04-12 17:49:00",14.64,"2021-04-12 17:02:00",0.2028634,0,0.649,155,45.02,207,2.7,"2021-04-12 17:04:30",0,"2021-04-12 17:25:00",1.354,182.9,35.19,196,4.8,"2021-04-12 17:02:00",0,"2021-04-12 17:32:30",0.03,0.294
"2021-04-12 19:00:00",7017,48.36,"2021-04-12 18:31:00",12.9,0.052,"2021-04-12 18:53:30",0,"2021-04-12 18:00:30",975,28.28,28.9,"2021-04-12 18:30:30",26.98,"2021-04-12 19:00:00",65.76,73.79,"2021-04-12 18:52:30",61.34,"2021-04-12 18:27:00",36.55,37.3,"2021-04-12 18:03:30",35.81,"2021-04-12 18:57:30",36.58,36.81,"2021-04-12 18:04:00",36.37,"2021-04-12 18:54:00",35.29,35.45,"2021-04-12 18:56:30",35.17,"2021-04-12 18:06:00",33.5,33.63,"2021-04-12 18:45:00",33.42,"2021-04-12 18:02:00",33.75,33.82,"2021-04-12 18:53:30",33.73,"2021-04-12 18:11:00",33.35,33.42,"2021-04-12 18:07:00",33.26,"2021-04-12 18:41:00",7.954,8.03,"2021-04-12 18:00:30",7.88,"2021-04-12 18:59:30",12.51,12.53,"2021-04-12 18:09:00",12.49,"2021-04-12 19:00:00",10.71,10.73,"2021-04-12 18:56:00",10.7,"2021-04-12 18:01:30",12.36,12.38,"2021-04-12 18:55:30",12.35,"2021-04-12 18:01:00",9.86,9.87,"2021-04-12 18:53:00",9.85,"2021-04-12 18:00:30",14.67,14.69,"2021-04-12 18:24:00",14.66,"2021-04-12 18:00:30",0.001124762,0,0.884,181.2,69.77,170,3.7,"2021-04-12 18:43:00",0,"2021-04-12 18:03:30",1.828,183.8,79.04,177,4.9,"2021-04-12 18:43:00",0.3,"2021-04-12 18:12:30",-0.005,0
"2021-04-12 20:00:00",7018,49.96,"2021-04-12 19:21:30",12.87,0.048,"2021-04-12 19:41:30",0,"2021-04-12 19:00:30",976,25.55,26.94,"2021-04-12 19:00:30",24.74,"2021-04-12 19:55:30",82.9,86.9,"2021-04-12 19:35:30",73.46,"2021-04-12 19:00:30",35.08,35.82,"2021-04-12 19:01:30",34.33,"2021-04-12 19:58:00",36.15,36.42,"2021-04-12 19:04:30",35.96,"2021-04-12 19:42:00",35.45,35.51,"2021-04-12 19:29:30",35.32,"2021-04-12 19:04:30",33.65,33.68,"2021-04-12 19:50:00",33.58,"2021-04-12 19:02:30",33.82,33.93,"2021-04-12 19:42:30",33.75,"2021-04-12 19:00:30",33.34,33.42,"2021-04-12 19:24:30",33.27,"2021-04-12 19:19:00",7.812,7.877,"2021-04-12 19:00:30",7.744,"2021-04-12 19:59:30",12.47,12.5,"2021-04-12 19:00:30",12.43,"2021-04-12 19:56:00",10.73,10.74,"2021-04-12 19:48:30",10.72,"2021-04-12 19:00:30",12.38,12.4,"2021-04-12 19:56:00",12.37,"2021-04-12 19:02:30",9.88,9.89,"2021-04-12 19:52:00",9.86,"2021-04-12 19:18:00",14.69,14.71,"2021-04-12 19:48:00",14.68,"2021-04-12 19:00:30",0.001446905,0,0.736,212.8,65.24,170,2.6,"2021-04-12 19:01:00",0,"2021-04-12 19:04:00",1.706,228.2,27.26,240,3.2,"2021-04-12 19:53:30",0.3,"2021-04-12 19:13:30",-0.015,0
"2021-04-12 21:00:00",7019,50.94,"2021-04-12 21:00:00",12.85,0.049,"2021-04-12 20:56:30",0,"2021-04-12 20:00:30",977,24.5,24.81,"2021-04-12 20:00:30",24.35,"2021-04-12 20:35:30",87.5,88.8,"2021-04-12 20:35:30",85.5,"2021-04-12 20:01:00",33.93,34.45,"2021-04-12 20:02:00",33.45,"2021-04-12 21:00:00",35.65,35.98,"2021-04-12 20:02:30",35.35,"2021-04-12 20:59:30",35.45,35.51,"2021-04-12 20:00:30",35.37,"2021-04-12 20:45:00",33.76,33.86,"2021-04-12 20:45:30",33.63,"2021-04-12 20:07:00",33.94,33.95,"2021-04-12 20:03:00",33.82,"2021-04-12 20:08:00",33.34,33.42,"2021-04-12 20:17:30",33.26,"2021-04-12 20:06:30",7.687,7.741,"2021-04-12 20:00:30",7.635,"2021-04-12 20:56:30",12.4,12.44,"2021-04-12 20:03:00",12.36,"2021-04-12 20:57:30",10.74,10.75,"2021-04-12 20:48:00",10.74,"2021-04-12 20:11:00",12.4,12.41,"2021-04-12 20:27:00",12.39,"2021-04-12 20:27:30",9.89,9.9,"2021-04-12 20:54:00",9.88,"2021-04-12 20:01:00",14.7,14.72,"2021-04-12 20:57:30",14.69,"2021-04-12 20:00:30",0.00115245,0,0.888,206.6,61.91,13,2.5,"2021-04-12 20:29:30",0,"2021-04-12 20:03:30",2.498,223.1,25.67,311,5,"2021-04-12 20:29:00",0.8,"2021-04-12 20:25:30",-0.015,0
"2021-04-12 22:00:00",7020,50.71,"2021-04-12 21:44:30",12.85,0.046,"2021-04-12 21:37:00",0,"2021-04-12 21:00:30",977,24.37,24.59,"2021-04-12 21:00:30",24.09,"2021-04-12 21:58:00",89.7,90.8,"2021-04-12 22:00:00",87.4,"2021-04-12 21:01:30",33.1,33.48,"2021-04-12 21:01:00",32.75,"2021-04-12 21:54:00",35.14,35.41,"2021-04-12 21:03:30",34.86,"2021-04-12 21:59:30",35.32,35.49,"2021-04-12 21:01:00",35.24,"2021-04-12 21:44:00",33.86,33.86,"2021-04-12 21:01:00",33.81,"2021-04-12 21:03:00",33.95,34,"2021-04-12 21:25:30",33.93,"2021-04-12 21:03:30",33.35,33.42,"2021-04-12 21:10:30",33.28,"2021-04-12 21:33:30",7.598,7.641,"2021-04-12 21:01:00",7.557,"2021-04-12 21:58:00",12.33,12.37,"2021-04-12 21:00:30",12.29,"2021-04-12 21:54:30",10.75,10.76,"2021-04-12 21:01:30",10.74,"2021-04-12 21:04:00",12.41,12.42,"2021-04-12 21:56:30",12.4,"2021-04-12 21:00:30",9.91,9.92,"2021-04-12 21:58:30",9.9,"2021-04-12 21:00:30",14.72,14.73,"2021-04-12 21:50:00",14.71,"2021-04-12 21:02:00",0.0009117016,0,0.889,315.9,52.09,243,2.4,"2021-04-12 21:19:00",0,"2021-04-12 21:00:30",2.359,304.2,23.93,286,5.2,"2021-04-12 21:05:30",0.5,"2021-04-12 21:23:30",-0.016,0
"2021-04-12 23:00:00",7021,50.5,"2021-04-12 22:59:30",12.83,0.046,"2021-04-12 22:01:30",0,"2021-04-12 22:00:30",977,24.12,24.27,"2021-04-12 22:56:00",23.96,"2021-04-12 22:32:00",91.7,92.7,"2021-04-12 22:35:00",90.4,"2021-04-12 22:04:00",32.43,32.81,"2021-04-12 22:01:00",32.13,"2021-04-12 22:59:30",34.67,34.91,"2021-04-12 22:00:30",34.37,"2021-04-12 22:57:30",35.19,35.31,"2021-04-12 22:01:00",35.02,"2021-04-12 23:00:00",33.86,33.91,"2021-04-12 22:53:00",33.82,"2021-04-12 22:02:30",34,34.13,"2021-04-12 22:40:30",33.93,"2021-04-12 22:30:30",33.36,33.42,"2021-04-12 22:04:30",33.28,"2021-04-12 22:03:00",7.526,7.557,"2021-04-12 22:02:00",7.495,"2021-04-12 22:57:30",12.27,12.31,"2021-04-12 22:00:30",12.23,"2021-04-12 22:56:00",10.74,10.75,"2021-04-12 22:02:30",10.73,"2021-04-12 22:24:30",12.42,12.42,"2021-04-12 22:38:00",12.41,"2021-04-12 22:04:00",9.92,9.93,"2021-04-12 22:55:30",9.91,"2021-04-12 22:17:30",14.73,14.74,"2021-04-12 22:49:30",14.72,"2021-04-12 22:01:30",0.000774853,0,0.583,308.5,63.44,29,1.7,"2021-04-12 22:31:30",0,"2021-04-12 22:07:00",1.65,273.3,26.09,333,3.5,"2021-04-12 22:13:00",0,"2021-04-12 22:57:30",-0.019,0
"2021-04-13 00:00:00",7022,50.18,"2021-04-12 23:46:30",12.79,0.045,"2021-04-12 23:45:00",0,"2021-04-12 23:00:30",977,24.19,24.34,"2021-04-12 23:38:30",24.09,"2021-04-12 23:55:30",92.2,93.6,"2021-04-12 23:34:30",90.4,"2021-04-12 23:15:30",31.9,32.18,"2021-04-12 23:01:30",31.73,"2021-04-12 23:57:30",34.25,34.47,"2021-04-12 23:03:00",33.97,"2021-04-12 23:56:00",35.05,35.12,"2021-04-12 23:01:00",34.89,"2021-04-12 23:59:30",33.86,33.91,"2021-04-12 23:43:30",33.82,"2021-04-13 00:00:00",34.09,34.15,"2021-04-12 23:23:00",33.98,"2021-04-12 23:03:30",33.35,33.42,"2021-04-12 23:23:30",33.26,"2021-04-12 23:08:00",7.476,7.505,"2021-04-12 23:05:30",7.449,"2021-04-12 23:59:30",12.2,12.24,"2021-04-12 23:04:00",12.17,"2021-04-12 23:59:00",10.73,10.74,"2021-04-12 23:00:30",10.71,"2021-04-12 23:49:00",12.42,12.42,"2021-04-12 23:10:00",12.42,"2021-04-12 23:07:30",9.92,9.94,"2021-04-12 23:59:30",9.91,"2021-04-12 23:06:30",14.74,14.76,"2021-04-12 23:53:00",14.73,"2021-04-12 23:03:00",0.00056124,0,0.406,24.62,30.44,6,1.3,"2021-04-12 23:21:30",0,"2021-04-12 23:01:00",0.862,7.021,35.29,23,1.7,"2021-04-12 23:20:30",0,"2021-04-12 23:43:30",-0.021,0
"2021-04-13 01:00:00",7023,49.77,"2021-04-13 00:59:00",12.78,0.045,"2021-04-13 00:05:30",0,"2021-04-13 00:00:30",976,24.26,24.49,"2021-04-13 00:55:00",24.09,"2021-04-13 00:04:30",92.3,93.4,"2021-04-13 00:19:30",90.4,"2021-04-13 00:49:00",31.51,31.76,"2021-04-13 00:00:30",31.34,"2021-04-13 00:44:30",33.86,34.06,"2021-04-13 00:00:30",33.6,"2021-04-13 00:59:30",34.85,34.97,"2021-04-13 00:00:30",34.67,"2021-04-13 00:55:30",33.86,33.89,"2021-04-13 00:08:30",33.84,"2021-04-13 00:45:00",34.13,34.15,"2021-04-13 00:01:00",34.08,"2021-04-13 00:08:00",33.38,33.5,"2021-04-13 00:25:30",33.28,"2021-04-13 00:25:00",7.437,7.458,"2021-04-13 00:05:00",7.416,"2021-04-13 00:43:30",12.15,12.17,"2021-04-13 00:01:00",12.12,"2021-04-13 00:52:00",10.72,10.73,"2021-04-13 00:03:30",10.7,"2021-04-13 00:58:00",12.42,12.43,"2021-04-13 00:37:00",12.42,"2021-04-13 00:02:30",9.93,9.94,"2021-04-13 00:34:00",9.92,"2021-04-13 00:02:30",14.75,14.76,"2021-04-13 00:57:00",14.74,"2021-04-13 00:23:30",0.000479305,0,0.264,160.9,37.55,146,1.1,"2021-04-13 00:51:00",0,"2021-04-13 00:00:30",0.583,136.1,49.64,183,2,"2021-04-13 00:51:00",0,"2021-04-13 00:00:30",-0.022,0
"2021-04-13 02:00:00",7024,49.37,"2021-04-13 01:59:00",12.79,0.045,"2021-04-13 01:15:00",0,"2021-04-13 01:00:30",976,24.52,24.74,"2021-04-13 01:53:30",24.35,"2021-04-13 01:10:30",91.9,92.8,"2021-04-13 01:50:00",90.5,"2021-04-13 01:18:30",31.19,31.34,"2021-04-13 01:00:30",31.05,"2021-04-13 01:58:30",33.53,33.67,"2021-04-13 01:05:00",33.32,"2021-04-13 01:59:00",34.67,34.77,"2021-04-13 01:01:00",34.52,"2021-04-13 01:50:30",33.85,33.88,"2021-04-13 01:29:00",33.78,"2021-04-13 01:52:00",34.14,34.15,"2021-04-13 01:02:30",34.08,"2021-04-13 01:57:30",33.4,33.52,"2021-04-13 02:00:00",33.31,"2021-04-13 01:09:00",7.403,7.422,"2021-04-13 01:04:30",7.382,"2021-04-13 01:56:30",12.09,12.12,"2021-04-13 01:02:00",12.06,"2021-04-13 01:56:30",10.7,10.71,"2021-04-13 01:01:30",10.69,"2021-04-13 01:51:30",12.42,12.42,"2021-04-13 01:13:00",12.41,"2021-04-13 01:44:30",9.94,9.94,"2021-04-13 01:57:30",9.93,"2021-04-13 01:00:30",14.75,14.77,"2021-04-13 01:58:30",14.74,"2021-04-13 01:02:30",0.0003313076,0,0.262,160.8,39.24,238,0.9,"2021-04-13 01:28:00",0,"2021-04-13 01:02:00",0.708,205.4,37.71,265,1.4,"2021-04-13 01:39:00",0,"2021-04-13 01:13:30",-0.022,0
"2021-04-13 03:00:00",7025,48.61,"2021-04-13 03:00:00",12.78,0.045,"2021-04-13 02:41:00",0,"2021-04-13 02:00:30",976,24.94,25.42,"2021-04-13 02:54:30",24.54,"2021-04-13 02:14:00",85.9,92.2,"2021-04-13 02:05:00",78.95,"2021-04-13 03:00:00",30.93,31.13,"2021-04-13 02:00:30",30.74,"2021-04-13 02:59:00",33.22,33.44,"2021-04-13 02:02:00",33.01,"2021-04-13 02:57:00",34.48,34.64,"2021-04-13 02:01:00",34.36,"2021-04-13 03:00:00",33.77,33.86,"2021-04-13 02:00:30",33.65,"2021-04-13 02:54:00",34.15,34.15,"2021-04-13 02:01:00",34.1,"2021-04-13 02:05:30",33.42,33.53,"2021-04-13 02:17:30",33.32,"2021-04-13 02:18:30",7.379,7.394,"2021-04-13 02:07:30",7.364,"2021-04-13 02:55:00",12.05,12.08,"2021-04-13 02:05:00",12.03,"2021-04-13 02:42:00",10.69,10.7,"2021-04-13 02:00:30",10.67,"2021-04-13 02:47:30",12.42,12.43,"2021-04-13 02:28:30",12.41,"2021-04-13 02:07:00",9.94,9.95,"2021-04-13 02:59:30",9.94,"2021-04-13 02:00:30",14.76,14.77,"2021-04-13 02:43:30",14.74,"2021-04-13 02:56:30",0.0001150559,0,0.335,142.9,33.11,151,1.4,"2021-04-13 02:42:30",0,"2021-04-13 02:00:30",1.368,125.2,30.05,102,3.6,"2021-04-13 02:33:30",0,"2021-04-13 02:00:30",-0.021,0
"2021-04-13 04:00:00",7026,48.52,"2021-04-13 03:07:30",12.76,0.045,"2021-04-13 03:27:30",0,"2021-04-13 03:00:30",976,25.23,25.47,"2021-04-13 03:10:30",25.04,"2021-04-13 03:59:30",79.65,80.8,"2021-04-13 03:49:30",78.1,"2021-04-13 03:04:00",30.68,30.84,"2021-04-13 03:02:00",30.5,"2021-04-13 03:53:30",32.94,33.06,"2021-04-13 03:01:30",32.82,"2021-04-13 03:45:00",34.31,34.47,"2021-04-13 03:04:30",34.22,"2021-04-13 03:31:30",33.66,33.73,"2021-04-13 03:01:30",33.63,"2021-04-13 03:24:00",34.14,34.15,"2021-04-13 03:00:30",34.09,"2021-04-13 03:03:00",33.46,33.58,"2021-04-13 03:45:00",33.36,"2021-04-13 03:10:00",7.357,7.376,"2021-04-13 03:03:30",7.336,"2021-04-13 03:53:00",12.01,12.04,"2021-04-13 03:02:30",11.98,"2021-04-13 03:59:00",10.67,10.69,"2021-04-13 03:12:00",10.65,"2021-04-13 03:58:30",12.41,12.42,"2021-04-13 03:04:30",12.41,"2021-04-13 03:34:30",9.94,9.95,"2021-04-13 03:01:30",9.94,"2021-04-13 03:01:00",14.76,14.77,"2021-04-13 03:08:00",14.74,"2021-04-13 03:57:30",0.0001797097,0,0.343,136.4,52.06,84,1.2,"2021-04-13 03:52:30",0,"2021-04-13 03:02:00",2.248,109.4,15.5,101,4.6,"2021-04-13 03:12:00",0.7,"2021-04-13 03:20:30",-0.022,0
"2021-04-13 05:00:00",7027,48.55,"2021-04-13 05:00:00",12.72,0.046,"2021-04-13 04:40:30",0,"2021-04-13 04:00:30",977,24.99,25.08,"2021-04-13 04:24:00",24.94,"2021-04-13 04:52:00",79.54,80.1,"2021-04-13 04:06:30",78.62,"2021-04-13 04:18:00",30.43,30.53,"2021-04-13 04:03:00",30.29,"2021-04-13 04:45:00",32.71,32.86,"2021-04-13 04:01:00",32.6,"2021-04-13 04:28:00",34.16,34.31,"2021-04-13 04:01:30",34.04,"2021-04-13 04:36:00",33.65,33.67,"2021-04-13 04:06:00",33.63,"2021-04-13 04:18:30",34.12,34.15,"2021-04-13 04:02:00",34,"2021-04-13 05:00:00",33.46,33.57,"2021-04-13 04:20:00",33.32,"2021-04-13 04:48:00",7.334,7.345,"2021-04-13 04:00:30",7.324,"2021-04-13 04:43:00",11.97,11.99,"2021-04-13 04:01:00",11.94,"2021-04-13 04:59:00",10.65,10.67,"2021-04-13 04:13:30",10.64,"2021-04-13 04:55:00",12.4,12.41,"2021-04-13 04:00:30",12.39,"2021-04-13 04:48:30",9.94,9.96,"2021-04-13 04:47:00",9.93,"2021-04-13 04:23:30",14.76,14.78,"2021-04-13 04:35:30",14.74,"2021-04-13 04:27:30",0.000157998,0,0.312,141.5,45.27,113,1.2,"2021-04-13 04:12:00",0,"2021-04-13 04:00:30",1.884,110,15.52,115,3.4,"2021-04-13 04:16:30",0,"2021-04-13 04:06:00",-0.022,0
"2021-04-13 06:00:00",7028,48.31,"2021-04-13 05:45:00",12.71,0.049,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",977,24.94,25.05,"2021-04-13 05:06:30",24.81,"2021-04-13 05:58:00",79.27,80.1,"2021-04-13 05:07:00",78.3,"2021-04-13 05:18:00",30.28,30.31,"2021-04-13 05:12:00",30.19,"2021-04-13 05:47:00",32.48,32.66,"2021-04-13 05:02:00",32.35,"2021-04-13 05:57:30",33.97,34.11,"2021-04-13 05:02:00",33.86,"2021-04-13 05:46:30",33.58,33.65,"2021-04-13 05:00:30",33.45,"2021-04-13 05:49:00",34.07,34.15,"2021-04-13 05:01:00",33.95,"2021-04-13 05:55:30",33.45,33.59,"2021-04-13 05:49:30",33.34,"2021-04-13 05:56:00",7.313,7.327,"2021-04-13 05:00:30",7.3,"2021-04-13 05:59:30",11.93,11.96,"2021-04-13 05:15:30",11.91,"2021-04-13 05:56:30",10.64,10.66,"2021-04-13 05:04:00",10.63,"2021-04-13 05:38:30",12.39,12.4,"2021-04-13 05:04:00",12.38,"2021-04-13 05:33:00",9.94,9.96,"2021-04-13 05:32:30",9.93,"2021-04-13 05:07:00",14.76,14.77,"2021-04-13 05:13:30",14.75,"2021-04-13 05:02:30",0.02275787,0,0.46,146.9,48.55,176,1.9,"2021-04-13 05:43:30",0,"2021-04-13 05:01:00",2.113,111.8,19.03,113,4.2,"2021-04-13 05:47:30",0.4,"2021-04-13 05:25:00",-0.017,0
"2021-04-13 07:00:00",7029,47.74,"2021-04-13 07:00:00",12.73,12.76,"2021-04-13 06:06:00",0.001,"2021-04-13 06:01:30",978,25.07,25.43,"2021-04-13 06:59:30",24.81,"2021-04-13 06:04:30",79.29,79.96,"2021-04-13 06:52:30",78.49,"2021-04-13 06:16:30",30.11,30.24,"2021-04-13 06:01:00",30.08,"2021-04-13 06:06:00",32.26,32.44,"2021-04-13 06:05:00",32.16,"2021-04-13 06:58:00",33.86,33.91,"2021-04-13 06:01:00",33.68,"2021-04-13 06:51:30",33.45,33.55,"2021-04-13 06:06:00",33.43,"2021-04-13 06:25:00",34,34.1,"2021-04-13 06:12:30",33.93,"2021-04-13 06:25:30",33.41,33.51,"2021-04-13 06:17:00",33.32,"2021-04-13 06:41:00",7.305,7.315,"2021-04-13 06:03:00",7.3,"2021-04-13 06:38:00",11.9,11.92,"2021-04-13 06:01:00",11.88,"2021-04-13 06:54:00",10.62,10.63,"2021-04-13 06:00:30",10.61,"2021-04-13 06:33:30",12.39,12.4,"2021-04-13 06:06:00",12.38,"2021-04-13 06:56:30",9.94,9.95,"2021-04-13 06:03:30",9.93,"2021-04-13 06:39:00",14.76,14.77,"2021-04-13 06:14:30",14.75,"2021-04-13 06:08:30",0.7741494,0,0.509,152.6,43.66,125,1.6,"2021-04-13 06:02:00",0,"2021-04-13 06:06:30",2.072,115.6,17.69,116,4.4,"2021-04-13 06:39:30",0,"2021-04-13 06:09:30",0.115,0.271
"2021-04-13 08:00:00",7030,44.46,"2021-04-13 07:59:30",13.02,14.84,"2021-04-13 07:14:00",0.239,"2021-04-13 07:14:30",978,26.07,26.81,"2021-04-13 07:52:30",25.43,"2021-04-13 07:00:30",76.73,78.82,"2021-04-13 07:08:30",74.54,"2021-04-13 07:53:30",30.23,30.47,"2021-04-13 08:00:00",30.08,"2021-04-13 07:00:30",32.07,32.25,"2021-04-13 07:02:30",31.99,"2021-04-13 07:35:30",33.69,33.74,"2021-04-13 07:09:30",33.52,"2021-04-13 07:58:00",33.43,33.47,"2021-04-13 07:04:00",33.32,"2021-04-13 07:52:30",33.96,34,"2021-04-13 07:09:00",33.93,"2021-04-13 07:05:30",33.38,33.49,"2021-04-13 07:09:00",33.3,"2021-04-13 07:08:30",7.313,7.336,"2021-04-13 07:57:30",7.3,"2021-04-13 07:07:00",11.87,11.9,"2021-04-13 07:02:00",11.85,"2021-04-13 07:53:30",10.61,10.62,"2021-04-13 07:01:00",10.6,"2021-04-13 07:49:00",12.37,12.38,"2021-04-13 07:03:30",12.36,"2021-04-13 07:39:00",9.94,9.94,"2021-04-13 07:01:00",9.93,"2021-04-13 07:39:30",14.75,14.77,"2021-04-13 07:06:30",14.74,"2021-04-13 07:59:30",3.672552,0,0.734,161.8,37.19,54,2.2,"2021-04-13 07:07:00",0,"2021-04-13 07:01:30",2.235,122.3,19.13,119,4.6,"2021-04-13 07:06:00",0.3,"2021-04-13 07:52:30",0.714,1.119
"2021-04-13 09:00:00",7031,40.38,"2021-04-13 08:53:30",13.49,18.77,"2021-04-13 08:01:30",0.224,"2021-04-13 08:42:00",979,27.3,27.95,"2021-04-13 08:49:00",26.51,"2021-04-13 08:16:00",71.64,75.02,"2021-04-13 08:04:30",68.27,"2021-04-13 08:52:00",30.78,31.21,"2021-04-13 08:58:30",30.4,"2021-04-13 08:01:30",32.04,32.09,"2021-04-13 08:07:00",31.95,"2021-04-13 08:38:00",33.52,33.64,"2021-04-13 08:00:30",33.44,"2021-04-13 08:59:30",33.28,33.45,"2021-04-13 08:02:00",33.24,"2021-04-13 08:17:00",33.95,33.98,"2021-04-13 08:01:00",33.93,"2021-04-13 08:18:30",33.36,33.43,"2021-04-13 08:01:00",33.29,"2021-04-13 08:28:00",7.361,7.406,"2021-04-13 08:59:30",7.327,"2021-04-13 08:01:00",11.84,11.86,"2021-04-13 08:01:30",11.83,"2021-04-13 08:52:30",10.59,10.61,"2021-04-13 08:00:30",10.57,"2021-04-13 08:59:30",12.37,12.38,"2021-04-13 08:00:30",12.36,"2021-04-13 08:52:30",9.92,9.93,"2021-04-13 08:00:30",9.91,"2021-04-13 08:56:30",14.74,14.76,"2021-04-13 08:03:00",14.72,"2021-04-13 08:54:30",7.694313,0,0.824,165.3,37.98,171,3,"2021-04-13 08:54:00",0,"2021-04-13 08:06:30",1.794,132.7,31.82,175,4,"2021-04-13 08:49:00",0,"2021-04-13 08:28:00",1.562,1.982
"2021-04-13 10:00:00",7032,36.3,"2021-04-13 10:00:00",13.47,19.4,"2021-04-13 09:53:00",0.176,"2021-04-13 09:06:30",978,29.05,30.43,"2021-04-13 09:58:00",27.62,"2021-04-13 09:04:00",63.38,69.07,"2021-04-13 09:05:00",58.78,"2021-04-13 09:54:30",31.76,32.39,"2021-04-13 09:58:00",31.18,"2021-04-13 09:01:00",32.05,32.15,"2021-04-13 09:59:30",32.01,"2021-04-13 09:13:30",33.5,33.51,"2021-04-13 09:01:30",33.44,"2021-04-13 09:57:00",33.24,33.26,"2021-04-13 09:03:30",33.21,"2021-04-13 09:41:30",33.93,33.95,"2021-04-13 09:00:30",33.82,"2021-04-13 09:48:30",33.35,33.42,"2021-04-13 09:01:00",33.26,"2021-04-13 09:25:30",7.449,7.505,"2021-04-13 09:59:30",7.4,"2021-04-13 09:00:30",11.84,11.84,"2021-04-13 09:07:30",11.83,"2021-04-13 09:06:00",10.56,10.58,"2021-04-13 09:00:30",10.54,"2021-04-13 10:00:00",12.34,12.36,"2021-04-13 09:00:30",12.33,"2021-04-13 09:57:30",9.9,9.91,"2021-04-13 09:00:30",9.89,"2021-04-13 10:00:00",14.72,14.74,"2021-04-13 09:01:00",14.7,"2021-04-13 09:58:00",11.87707,0,0.812,161.7,43.53,141,2.2,"2021-04-13 09:03:30",0,"2021-04-13 09:02:00",2.018,118.8,35.49,157,4.7,"2021-04-13 09:54:00",0,"2021-04-13 09:20:30",2.489,2.721
"2021-04-13 11:00:00",7033,32.41,"2021-04-13 10:48:00",13.43,19,"2021-04-13 10:46:00",0.136,"2021-04-13 10:00:30",977,31.46,33.15,"2021-04-13 11:00:00",30.14,"2021-04-13 10:09:00",54.26,60.23,"2021-04-13 10:01:00",49.42,"2021-04-13 10:38:00",33.28,34.47,"2021-04-13 11:00:00",32.37,"2021-04-13 10:00:30",32.28,32.45,"2021-04-13 10:47:00",32.05,"2021-04-13 10:01:00",33.43,33.51,"2021-04-13 10:00:30",33.31,"2021-04-13 10:57:30",33.23,33.26,"2021-04-13 10:02:00",33.11,"2021-04-13 10:51:30",33.84,33.95,"2021-04-13 10:10:30",33.75,"2021-04-13 10:21:00",33.35,33.42,"2021-04-13 10:04:00",33.28,"2021-04-13 10:07:00",7.596,7.706,"2021-04-13 10:58:30",7.508,"2021-04-13 10:00:30",11.84,11.86,"2021-04-13 10:41:00",11.83,"2021-04-13 10:04:30",10.53,10.55,"2021-04-13 10:01:00",10.51,"2021-04-13 10:57:00",12.32,12.33,"2021-04-13 10:01:00",12.3,"2021-04-13 10:55:00",9.88,9.9,"2021-04-13 10:00:30",9.86,"2021-04-13 10:43:30",14.68,14.71,"2021-04-13 10:05:00",14.65,"2021-04-13 10:56:30",17.46266,0,0.982,159.8,50.69,47,2.8,"2021-04-13 10:41:30",0,"2021-04-13 10:02:00",2.537,112.2,27.46,83,5.2,"2021-04-13 10:30:30",0,"2021-04-13 10:02:30",3.768,3.256
"2021-04-13 12:00:00",7034,31.09,"2021-04-13 11:50:00",13.36,18.97,"2021-04-13 11:20:00",0.092,"2021-04-13 11:42:00",976,34.03,35.31,"2021-04-13 11:45:30",33.15,"2021-04-13 11:31:30",45.67,49.23,"2021-04-13 11:00:30",42.85,"2021-04-13 11:44:00",35.64,37.09,"2021-04-13 12:00:00",34.39,"2021-04-13 11:03:30",32.77,33.17,"2021-04-13 12:00:00",32.42,"2021-04-13 11:01:00",33.45,33.51,"2021-04-13 11:23:30",33.31,"2021-04-13 11:03:00",33.14,33.24,"2021-04-13 11:01:00",33.03,"2021-04-13 11:52:00",33.76,33.87,"2021-04-13 11:03:30",33.73,"2021-04-13 11:51:00",33.35,33.42,"2021-04-13 11:06:30",33.28,"2021-04-13 11:07:00",7.847,8,"2021-04-13 12:00:00",7.703,"2021-04-13 11:00:30",11.89,11.95,"2021-04-13 12:00:00",11.86,"2021-04-13 11:12:30",10.51,10.53,"2021-04-13 11:00:30",10.5,"2021-04-13 11:40:00",12.29,12.31,"2021-04-13 11:01:30",12.27,"2021-04-13 11:53:30",9.85,9.87,"2021-04-13 11:00:30",9.83,"2021-04-13 11:56:30",14.64,14.67,"2021-04-13 11:03:00",14.62,"2021-04-13 12:00:00",22.10661,0,0.873,153.4,57.48,39,4.1,"2021-04-13 11:53:00",0,"2021-04-13 11:00:30",2.21,104.1,41.96,54,5.2,"2021-04-13 11:46:00",0,"2021-04-13 11:01:30",4.927,3.541
"2021-04-13 13:00:00",7035,31.59,"2021-04-13 12:16:30",13.35,18.84,"2021-04-13 12:19:30",0.13,"2021-04-13 12:24:30",975,34.64,35.82,"2021-04-13 12:10:30",33.31,"2021-04-13 12:40:00",43.45,46.22,"2021-04-13 12:40:30",39.84,"2021-04-13 12:59:30",38.67,39.99,"2021-04-13 12:58:30",37.09,"2021-04-13 12:00:30",33.61,34.23,"2021-04-13 13:00:00",33.14,"2021-04-13 12:01:00",33.51,33.64,"2021-04-13 12:59:00",33.47,"2021-04-13 12:00:30",33.05,33.13,"2021-04-13 12:04:30",33.03,"2021-04-13 12:01:30",33.75,33.77,"2021-04-13 12:16:00",33.72,"2021-04-13 12:51:00",33.35,33.42,"2021-04-13 12:02:30",33.27,"2021-04-13 12:55:00",8.16,8.31,"2021-04-13 12:59:30",8,"2021-04-13 12:01:30",12.01,12.09,"2021-04-13 12:58:00",11.94,"2021-04-13 12:03:00",10.5,10.52,"2021-04-13 12:51:00",10.49,"2021-04-13 12:02:00",12.27,12.28,"2021-04-13 12:00:30",12.26,"2021-04-13 12:47:00",9.82,9.83,"2021-04-13 12:00:30",9.81,"2021-04-13 12:48:00",14.61,14.63,"2021-04-13 12:06:00",14.59,"2021-04-13 12:58:30",22.71636,0,1.019,156,56.48,151,2.9,"2021-04-13 12:11:00",0,"2021-04-13 12:03:00",2.73,110.9,33.96,112,6.1,"2021-04-13 12:57:00",0,"2021-04-13 12:54:00",5.078,3.548
"2021-04-13 14:00:00",7036,33.28,"2021-04-13 13:59:30",13.3,18.68,"2021-04-13 13:33:30",0.096,"2021-04-13 13:20:30",974,36.44,38.05,"2021-04-13 13:52:30",35.23,"2021-04-13 13:08:00",37.16,41.34,"2021-04-13 13:08:30",33.23,"2021-04-13 13:53:00",41.05,42,"2021-04-13 14:00:00",39.95,"2021-04-13 13:00:30",34.76,35.42,"2021-04-13 13:59:00",34.18,"2021-04-13 13:00:30",33.78,33.91,"2021-04-13 13:36:00",33.54,"2021-04-13 13:00:30",33.05,33.16,"2021-04-13 14:00:00",33.03,"2021-04-13 13:01:00",33.75,33.75,"2021-04-13 13:00:30",33.72,"2021-04-13 13:32:30",33.35,33.42,"2021-04-13 13:03:30",33.25,"2021-04-13 13:50:00",8.42,8.51,"2021-04-13 13:59:30",8.3,"2021-04-13 13:00:30",12.17,12.27,"2021-04-13 13:59:00",12.08,"2021-04-13 13:00:30",10.52,10.53,"2021-04-13 13:58:30",10.5,"2021-04-13 13:04:00",12.26,12.27,"2021-04-13 13:00:30",12.25,"2021-04-13 13:23:30",9.8,9.82,"2021-04-13 13:05:30",9.8,"2021-04-13 13:44:00",14.59,14.61,"2021-04-13 13:02:00",14.58,"2021-04-13 13:44:30",20.15834,0,0.847,114.1,77.21,319,2.6,"2021-04-13 13:33:00",0,"2021-04-13 13:02:00",2.579,87.5,34.23,89,5.6,"2021-04-13 13:23:00",0.3,"2021-04-13 13:45:00",4.597,3.288
"2021-04-13 15:00:00",7037,33.09,"2021-04-13 14:58:00",13.29,18.42,"2021-04-13 14:13:00",0.117,"2021-04-13 14:00:30",973,36.87,37.46,"2021-04-13 14:46:00",35.9,"2021-04-13 14:00:30",34.23,38.11,"2021-04-13 14:01:30",32.12,"2021-04-13 14:44:30",42.62,43.02,"2021-04-13 14:49:30",41.97,"2021-04-13 14:00:30",35.95,36.57,"2021-04-13 15:00:00",35.37,"2021-04-13 14:00:30",34.17,34.39,"2021-04-13 14:58:30",33.89,"2021-04-13 14:00:30",33.12,33.24,"2021-04-13 14:41:30",33.03,"2021-04-13 14:01:00",33.74,33.75,"2021-04-13 14:00:30",33.67,"2021-04-13 14:15:30",33.31,33.42,"2021-04-13 14:04:30",33.18,"2021-04-13 14:22:30",8.55,8.58,"2021-04-13 14:58:30",8.51,"2021-04-13 14:02:30",12.35,12.43,"2021-04-13 14:59:30",12.26,"2021-04-13 14:00:30",10.55,10.57,"2021-04-13 14:57:00",10.53,"2021-04-13 14:03:00",12.26,12.27,"2021-04-13 14:51:00",12.25,"2021-04-13 14:59:00",9.8,9.8,"2021-04-13 14:01:00",9.79,"2021-04-13 14:41:30",14.59,14.6,"2021-04-13 14:16:30",14.57,"2021-04-13 14:32:30",15.49872,0,0.833,118.7,76.28,33,2.8,"2021-04-13 14:33:00",0,"2021-04-13 14:00:30",3.011,92.2,29.11,62,6.5,"2021-04-13 14:31:00",0.4,"2021-04-13 14:03:30",3.541,2.77
"2021-04-13 16:00:00",7038,33.19,"2021-04-13 15:00:30",13.29,18.52,"2021-04-13 15:17:00",0.125,"2021-04-13 15:00:30",974,34.69,37.4,"2021-04-13 15:11:30",32.1,"2021-04-13 15:59:00",41.4,52.88,"2021-04-13 16:00:00",32.76,"2021-04-13 15:08:30",42.99,43.23,"2021-04-13 15:22:00",42.6,"2021-04-13 15:54:30",37,37.42,"2021-04-13 15:56:30",36.52,"2021-04-13 15:00:30",34.65,34.93,"2021-04-13 15:59:30",34.34,"2021-04-13 15:02:30",33.23,33.26,"2021-04-13 15:15:00",33.19,"2021-04-13 15:03:00",33.73,33.75,"2021-04-13 15:00:30",33.67,"2021-04-13 15:14:00",33.28,33.37,"2021-04-13 15:01:00",33.17,"2021-04-13 15:25:00",8.55,8.58,"2021-04-13 15:03:00",8.48,"2021-04-13 16:00:00",12.5,12.56,"2021-04-13 15:59:00",12.42,"2021-04-13 15:00:30",10.59,10.62,"2021-04-13 15:57:00",10.57,"2021-04-13 15:04:30",12.27,12.28,"2021-04-13 15:57:30",12.25,"2021-04-13 15:04:00",9.8,9.8,"2021-04-13 15:32:30",9.79,"2021-04-13 15:00:30",14.59,14.6,"2021-04-13 15:32:00",14.58,"2021-04-13 15:04:30",9.51347,0,1.029,51.62,50.68,58,3.1,"2021-04-13 15:47:30",0,"2021-04-13 15:09:30",3.368,58.94,31.42,52,9,"2021-04-13 15:58:30",0,"2021-04-13 15:20:30",2.118,2.022
"2021-04-13 17:00:00",7039,37.81,"2021-04-13 16:00:30",13.06,13.12,"2021-04-13 16:59:30",0.001,"2021-04-13 16:23:00",974,30.18,32.17,"2021-04-13 16:03:00",28.08,"2021-04-13 17:00:00",58.59,66.65,"2021-04-13 16:54:00",52.75,"2021-04-13 16:03:00",41.71,42.6,"2021-04-13 16:00:30",40.7,"2021-04-13 17:00:00",37.68,37.87,"2021-04-13 16:59:00",37.39,"2021-04-13 16:00:30",35.15,35.45,"2021-04-13 17:00:00",34.87,"2021-04-13 16:01:00",33.34,33.47,"2021-04-13 16:58:00",33.22,"2021-04-13 16:05:00",33.74,33.75,"2021-04-13 16:00:30",33.67,"2021-04-13 16:09:30",33.26,33.38,"2021-04-13 16:58:00",33.09,"2021-04-13 16:57:30",8.39,8.48,"2021-04-13 16:02:00",8.28,"2021-04-13 17:00:00",12.61,12.65,"2021-04-13 16:55:00",12.56,"2021-04-13 16:02:30",10.65,10.69,"2021-04-13 16:57:00",10.62,"2021-04-13 16:00:30",12.29,12.31,"2021-04-13 16:47:00",12.28,"2021-04-13 16:00:30",9.81,9.82,"2021-04-13 16:56:00",9.79,"2021-04-13 16:04:30",14.6,14.62,"2021-04-13 16:49:30",14.58,"2021-04-13 16:07:00",2.300771,0,1.16,108.9,67.47,99,3.4,"2021-04-13 16:38:30",0,"2021-04-13 16:17:30",2.872,114.2,73.58,179,6.9,"2021-04-13 16:15:00",0,"2021-04-13 16:42:30",0.471,1.144
"2021-04-13 18:00:00",7040,45.84,"2021-04-13 17:00:30",12.89,0.341,"2021-04-13 18:00:00",0,"2021-04-13 17:27:30",974,27.62,28.21,"2021-04-13 17:22:30",26.83,"2021-04-13 17:57:00",67.16,71,"2021-04-13 17:57:00",64.04,"2021-04-13 17:23:30",39.6,40.7,"2021-04-13 17:00:30",38.54,"2021-04-13 17:59:00",37.84,37.95,"2021-04-13 17:08:30",37.79,"2021-04-13 17:01:00",35.58,35.8,"2021-04-13 18:00:00",35.36,"2021-04-13 17:00:30",33.54,33.65,"2021-04-13 17:36:00",33.41,"2021-04-13 17:02:30",33.75,33.8,"2021-04-13 17:57:00",33.75,"2021-04-13 17:00:30",33.26,33.34,"2021-04-13 17:04:00",33.14,"2021-04-13 17:09:30",8.15,8.28,"2021-04-13 17:01:30",8.04,"2021-04-13 18:00:00",12.65,12.66,"2021-04-13 17:19:00",12.63,"2021-04-13 17:05:00",10.71,10.74,"2021-04-13 17:52:30",10.68,"2021-04-13 17:01:00",12.32,12.34,"2021-04-13 17:58:00",12.31,"2021-04-13 17:00:30",9.83,9.84,"2021-04-13 17:59:00",9.82,"2021-04-13 17:00:30",14.63,14.65,"2021-04-13 17:35:30",14.61,"2021-04-13 17:02:00",0.1848909,0,1.534,165,33.21,192,5.5,"2021-04-13 17:45:30",0,"2021-04-13 17:16:30",2.777,164.5,23.81,168,5.3,"2021-04-13 17:52:30",0,"2021-04-13 17:56:30",0.049,0.29
"2021-04-13 19:00:00",7041,49.34,"2021-04-13 19:00:00",12.9,0.05,"2021-04-13 18:52:00",0,"2021-04-13 18:00:30",975,27.05,27.46,"2021-04-13 18:53:30",26.77,"2021-04-13 18:33:00",70.27,72.82,"2021-04-13 18:21:30",67.06,"2021-04-13 19:00:00",37.66,38.54,"2021-04-13 18:01:00",36.86,"2021-04-13 18:57:30",37.6,37.81,"2021-04-13 18:06:00",37.36,"2021-04-13 18:59:00",35.86,35.96,"2021-04-13 18:57:30",35.73,"2021-04-13 18:03:00",33.72,33.86,"2021-04-13 18:53:00",33.63,"2021-04-13 18:16:30",33.82,33.95,"2021-04-13 18:51:00",33.75,"2021-04-13 18:00:30",33.29,33.42,"2021-04-13 18:45:30",33.18,"2021-04-13 18:01:00",7.937,8.04,"2021-04-13 18:00:30",7.845,"2021-04-13 19:00:00",12.62,12.65,"2021-04-13 18:14:30",12.59,"2021-04-13 18:58:30",10.75,10.78,"2021-04-13 18:51:30",10.73,"2021-04-13 18:01:00",12.35,12.37,"2021-04-13 18:59:00",12.33,"2021-04-13 18:00:30",9.85,9.86,"2021-04-13 18:53:00",9.84,"2021-04-13 18:05:00",14.64,14.66,"2021-04-13 18:38:30",14.63,"2021-04-13 18:06:00",0.001317708,0,1.415,166.5,32.67,207,3.1,"2021-04-13 18:40:30",0,"2021-04-13 18:06:00",2.937,143.6,21.11,131,5.2,"2021-04-13 18:28:30",0.5,"2021-04-13 18:47:30",0.003,0
"2021-04-13 20:00:00",7042,48.72,"2021-04-13 19:26:00",12.89,0.048,"2021-04-13 19:45:00",0,"2021-04-13 19:00:30",976,27.33,27.71,"2021-04-13 19:08:00",26.61,"2021-04-13 20:00:00",67.49,71.3,"2021-04-13 19:57:30",65.95,"2021-04-13 19:09:00",36.27,36.88,"2021-04-13 19:00:30",35.63,"2021-04-13 19:59:30",37.14,37.4,"2021-04-13 19:01:00",36.8,"2021-04-13 19:59:30",36.01,36.11,"2021-04-13 19:30:30",35.85,"2021-04-13 19:01:00",33.88,34.04,"2021-04-13 19:58:00",33.82,"2021-04-13 19:10:30",33.94,33.98,"2021-04-13 19:55:00",33.85,"2021-04-13 19:08:00",33.34,33.42,"2021-04-13 19:38:00",33.25,"2021-04-13 19:01:30",7.772,7.845,"2021-04-13 19:00:30",7.7,"2021-04-13 19:58:30",12.56,12.59,"2021-04-13 19:00:30",12.53,"2021-04-13 19:56:30",10.77,10.79,"2021-04-13 19:23:30",10.76,"2021-04-13 19:02:00",12.37,12.39,"2021-04-13 19:54:00",12.36,"2021-04-13 19:00:30",9.86,9.88,"2021-04-13 19:58:30",9.85,"2021-04-13 19:01:30",14.66,14.67,"2021-04-13 19:28:30",14.65,"2021-04-13 19:00:30",0.000709587,0,1.753,165.6,28.51,173,4.1,"2021-04-13 19:59:30",0,"2021-04-13 19:13:00",3.894,143.1,20.21,126,9.1,"2021-04-13 19:45:30",0.5,"2021-04-13 19:50:30",0.011,0
"2021-04-13 21:00:00",7043,49.1,"2021-04-13 20:14:00",12.87,0.046,"2021-04-13 20:59:30",0,"2021-04-13 20:00:30",977,25.03,26.61,"2021-04-13 20:01:30",24.02,"2021-04-13 20:55:30",84,91.6,"2021-04-13 20:54:00",69.99,"2021-04-13 20:03:30",35.11,35.69,"2021-04-13 20:03:00",34.37,"2021-04-13 21:00:00",36.61,36.9,"2021-04-13 20:00:30",36.35,"2021-04-13 20:52:00",36.02,36.11,"2021-04-13 20:01:30",35.89,"2021-04-13 20:56:00",34.06,34.07,"2021-04-13 20:02:00",33.99,"2021-04-13 20:00:30",33.98,34.15,"2021-04-13 20:58:30",33.93,"2021-04-13 20:39:00",33.37,33.42,"2021-04-13 20:07:00",33.28,"2021-04-13 20:58:30",7.639,7.706,"2021-04-13 20:00:30",7.566,"2021-04-13 20:59:00",12.49,12.54,"2021-04-13 20:01:00",12.45,"2021-04-13 20:59:30",10.78,10.79,"2021-04-13 20:55:30",10.77,"2021-04-13 20:57:00",12.39,12.41,"2021-04-13 20:59:30",12.38,"2021-04-13 20:04:30",9.88,9.9,"2021-04-13 20:46:00",9.87,"2021-04-13 20:05:30",14.68,14.69,"2021-04-13 20:53:30",14.66,"2021-04-13 20:00:30",0.001190387,0.4,2.2,165.4,23.89,103,5.5,"2021-04-13 20:31:30",0,"2021-04-13 20:58:00",4.225,145.6,18.38,142,8.4,"2021-04-13 20:33:00",1,"2021-04-13 20:42:30",0.001,0
"2021-04-13 22:00:00",7044,51.93,"2021-04-13 21:59:00",12.83,0.046,"2021-04-13 21:49:00",0,"2021-04-13 21:00:30",977,23.68,23.9,"2021-04-13 21:00:30",23.57,"2021-04-13 21:59:30",94.4,96.8,"2021-04-13 21:49:30",89.3,"2021-04-13 21:00:30",33.82,34.45,"2021-04-13 21:03:00",33.19,"2021-04-13 21:56:30",36.06,36.41,"2021-04-13 21:00:30",35.76,"2021-04-13 21:56:30",35.9,36.02,"2021-04-13 21:06:30",35.8,"2021-04-13 21:34:00",34.07,34.15,"2021-04-13 21:44:00",34.03,"2021-04-13 21:01:30",34.12,34.15,"2021-04-13 21:04:30",34,"2021-04-13 21:01:00",33.35,33.42,"2021-04-13 21:02:00",33.28,"2021-04-13 21:05:30",7.506,7.579,"2021-04-13 21:01:00",7.455,"2021-04-13 21:57:00",12.42,12.46,"2021-04-13 21:01:00",12.38,"2021-04-13 21:59:00",10.78,10.79,"2021-04-13 21:26:30",10.78,"2021-04-13 21:59:30",12.41,12.42,"2021-04-13 21:55:30",12.4,"2021-04-13 21:00:30",9.9,9.91,"2021-04-13 21:43:00",9.88,"2021-04-13 21:01:00",14.7,14.71,"2021-04-13 21:50:30",14.68,"2021-04-13 21:03:00",0.001111288,1.2,1.558,163.9,35.55,120,3.9,"2021-04-13 21:15:00",0,"2021-04-13 21:43:00",4.028,138.2,14.7,130,7.1,"2021-04-13 21:50:00",0.6,"2021-04-13 21:49:30",-0.014,0
"2021-04-13 23:00:00",7045,51.38,"2021-04-13 22:58:30",12.83,0.045,"2021-04-13 22:36:30",0,"2021-04-13 22:00:30",977,23.76,24.02,"2021-04-13 22:52:30",23.5,"2021-04-13 22:12:30",96.1,97.3,"2021-04-13 22:19:30",94.7,"2021-04-13 22:49:00",32.67,33.23,"2021-04-13 22:00:30",32.15,"2021-04-13 22:58:30",35.45,35.82,"2021-04-13 22:01:00",35.15,"2021-04-13 22:50:00",35.82,35.91,"2021-04-13 22:01:00",35.63,"2021-04-13 22:50:30",34.14,34.28,"2021-04-13 22:40:30",34.03,"2021-04-13 22:05:30",34.15,34.18,"2021-04-13 22:58:30",34.13,"2021-04-13 22:01:30",33.36,33.43,"2021-04-13 22:57:00",33.28,"2021-04-13 22:47:30",7.409,7.452,"2021-04-13 22:01:00",7.358,"2021-04-13 23:00:00",12.34,12.38,"2021-04-13 22:00:30",12.29,"2021-04-13 22:57:30",10.78,10.79,"2021-04-13 22:04:30",10.77,"2021-04-13 22:46:30",12.42,12.43,"2021-04-13 22:24:00",12.41,"2021-04-13 22:28:30",9.92,9.93,"2021-04-13 22:53:30",9.91,"2021-04-13 22:00:30",14.72,14.74,"2021-04-13 22:35:30",14.7,"2021-04-13 22:04:30",0.0007159315,0.6,1.732,172.5,31.51,196,4.5,"2021-04-13 22:04:00",0,"2021-04-13 22:59:00",3.544,141.2,16.48,121,8.7,"2021-04-13 22:07:00",0.8,"2021-04-13 22:41:30",-0.014,0
"2021-04-14 00:00:00",7046,50.64,"2021-04-13 23:59:30",12.81,0.045,"2021-04-13 23:28:30",0,"2021-04-13 23:00:30",977,24.08,24.23,"2021-04-13 23:53:00",23.89,"2021-04-13 23:06:00",94.8,95.8,"2021-04-13 23:50:00",93.8,"2021-04-13 23:16:30",31.74,32.18,"2021-04-13 23:03:00",31.34,"2021-04-13 23:58:30",34.84,35.21,"2021-04-13 23:02:00",34.52,"2021-04-14 00:00:00",35.59,35.73,"2021-04-13 23:04:00",35.4,"2021-04-13 23:53:30",34.17,34.25,"2021-04-13 23:21:00",34.08,"2021-04-13 23:23:30",34.16,34.26,"2021-04-13 23:50:00",34.14,"2021-04-13 23:05:00",33.41,33.54,"2021-04-13 23:39:30",33.31,"2021-04-13 23:09:30",7.328,7.367,"2021-04-13 23:03:30",7.294,"2021-04-13 23:55:30",12.25,12.3,"2021-04-13 23:01:30",12.2,"2021-04-13 23:58:00",10.76,10.77,"2021-04-13 23:02:00",10.75,"2021-04-13 23:38:30",12.43,12.44,"2021-04-13 23:42:00",12.41,"2021-04-13 23:29:30",9.93,9.94,"2021-04-13 23:44:00",9.93,"2021-04-13 23:00:30",14.73,14.75,"2021-04-13 23:59:30",14.72,"2021-04-13 23:12:00",0.0003657884,0,0.827,167.9,35.07,107,2,"2021-04-13 23:33:30",0,"2021-04-13 23:20:00",1.963,142.5,17.63,135,4,"2021-04-13 23:06:30",0,"2021-04-13 23:57:30",-0.018,0
"2021-04-14 01:00:00",7047,50.15,"2021-04-14 00:57:30",12.78,0.046,"2021-04-14 00:04:30",0,"2021-04-14 00:00:30",976,24.18,24.32,"2021-04-14 00:55:30",24.02,"2021-04-14 00:13:30",95.7,96.5,"2021-04-14 00:49:30",95,"2021-04-14 00:16:00",31.17,31.42,"2021-04-14 00:00:30",30.92,"2021-04-14 00:58:00",34.27,34.64,"2021-04-14 00:00:30",33.97,"2021-04-14 00:56:30",35.37,35.51,"2021-04-14 00:04:30",35.24,"2021-04-14 00:52:00",34.13,34.23,"2021-04-14 00:07:30",34.05,"2021-04-14 00:48:00",34.22,34.33,"2021-04-14 00:13:00",34.15,"2021-04-14 00:01:00",33.5,33.63,"2021-04-14 00:39:00",33.36,"2021-04-14 00:08:00",7.279,7.303,"2021-04-14 00:01:30",7.254,"2021-04-14 00:56:00",12.17,12.22,"2021-04-14 00:01:00",12.13,"2021-04-14 00:51:00",10.75,10.76,"2021-04-14 00:02:30",10.73,"2021-04-14 00:48:30",12.43,12.44,"2021-04-14 00:08:30",12.41,"2021-04-14 00:23:00",9.94,9.96,"2021-04-14 00:54:00",9.93,"2021-04-14 00:21:30",14.74,14.75,"2021-04-14 00:20:00",14.73,"2021-04-14 00:02:30",0.0002539817,0,0.358,138.2,45.18,51,1.5,"2021-04-14 00:06:30",0,"2021-04-14 00:01:30",1.812,118.8,19.06,117,3.3,"2021-04-14 00:12:30",0.5,"2021-04-14 00:44:30",-0.022,0
"2021-04-14 02:00:00",7048,49.72,"2021-04-14 01:59:30",12.76,0.045,"2021-04-14 01:15:30",0,"2021-04-14 01:00:30",976,24.26,24.41,"2021-04-14 01:53:00",24.15,"2021-04-14 01:16:30",95.2,96.2,"2021-04-14 01:05:00",94.4,"2021-04-14 01:47:00",30.82,31,"2021-04-14 01:00:30",30.71,"2021-04-14 01:35:30",33.79,34.08,"2021-04-14 01:03:00",33.6,"2021-04-14 01:40:30",35.11,35.29,"2021-04-14 01:11:30",34.97,"2021-04-14 02:00:00",34.07,34.17,"2021-04-14 01:01:30",34.03,"2021-04-14 01:36:30",34.27,34.36,"2021-04-14 01:09:30",34.18,"2021-04-14 01:06:00",33.54,33.63,"2021-04-14 01:42:30",33.46,"2021-04-14 01:01:30",7.252,7.266,"2021-04-14 01:00:30",7.236,"2021-04-14 01:59:00",12.1,12.13,"2021-04-14 01:00:30",12.06,"2021-04-14 01:57:00",10.73,10.74,"2021-04-14 01:06:30",10.71,"2021-04-14 01:53:00",12.43,12.44,"2021-04-14 01:06:00",12.42,"2021-04-14 01:06:30",9.95,9.96,"2021-04-14 01:50:30",9.94,"2021-04-14 01:03:00",14.75,14.77,"2021-04-14 01:50:30",14.74,"2021-04-14 01:14:00",0.0002216293,0,0.236,121.2,52.64,110,1.6,"2021-04-14 01:20:30",0,"2021-04-14 01:00:30",1.723,103.6,21.43,93,3.6,"2021-04-14 01:20:30",0.4,"2021-04-14 01:34:30",-0.022,0
"2021-04-14 03:00:00",7049,49.69,"2021-04-14 02:15:00",12.75,0.045,"2021-04-14 02:25:30",0,"2021-04-14 02:00:30",975,24.3,24.43,"2021-04-14 02:08:00",24.28,"2021-04-14 02:52:30",95.8,96.6,"2021-04-14 02:50:00",94.7,"2021-04-14 02:00:30",30.53,30.73,"2021-04-14 02:01:30",30.29,"2021-04-14 02:55:00",33.39,33.67,"2021-04-14 02:03:00",33.19,"2021-04-14 02:46:30",34.86,35.06,"2021-04-14 02:04:00",34.67,"2021-04-14 02:57:00",34.07,34.07,"2021-04-14 02:00:30",34.02,"2021-04-14 02:52:00",34.29,34.36,"2021-04-14 02:11:30",34.21,"2021-04-14 02:19:30",33.56,33.63,"2021-04-14 02:21:30",33.47,"2021-04-14 02:14:00",7.23,7.239,"2021-04-14 02:00:30",7.218,"2021-04-14 02:48:30",12.04,12.06,"2021-04-14 02:01:00",12.01,"2021-04-14 02:57:30",10.7,10.72,"2021-04-14 02:01:00",10.69,"2021-04-14 02:47:00",12.42,12.42,"2021-04-14 02:07:30",12.41,"2021-04-14 02:55:30",9.95,9.96,"2021-04-14 02:33:30",9.94,"2021-04-14 02:02:30",14.76,14.77,"2021-04-14 02:21:30",14.75,"2021-04-14 02:03:00",0.0002430021,0,0.255,118,57.67,120,1.3,"2021-04-14 02:47:00",0,"2021-04-14 02:01:00",2.06,111.2,16.54,73,3.6,"2021-04-14 02:12:30",0.5,"2021-04-14 02:15:30",-0.022,0
"2021-04-14 04:00:00",7050,49.68,"2021-04-14 03:06:00",12.76,0.045,"2021-04-14 03:17:00",0,"2021-04-14 03:00:30",976,24.2,24.46,"2021-04-14 03:07:00",23.31,"2021-04-14 04:00:00",94.6,96.1,"2021-04-14 03:05:00",93,"2021-04-14 04:00:00",30.19,30.35,"2021-04-14 03:07:00",30.06,"2021-04-14 04:00:00",33.02,33.25,"2021-04-14 03:00:30",32.8,"2021-04-14 03:59:00",34.62,34.72,"2021-04-14 03:04:30",34.46,"2021-04-14 03:48:00",34.01,34.07,"2021-04-14 03:00:30",33.89,"2021-04-14 03:51:00",34.29,34.36,"2021-04-14 03:04:00",34.16,"2021-04-14 03:54:00",33.56,33.63,"2021-04-14 03:29:00",33.49,"2021-04-14 03:31:00",7.209,7.224,"2021-04-14 03:00:30",7.194,"2021-04-14 03:57:00",11.99,12.01,"2021-04-14 03:01:00",11.96,"2021-04-14 03:58:30",10.68,10.7,"2021-04-14 03:00:30",10.67,"2021-04-14 03:34:30",12.41,12.42,"2021-04-14 03:24:00",12.4,"2021-04-14 03:36:00",9.95,9.97,"2021-04-14 03:25:00",9.94,"2021-04-14 03:24:30",14.76,14.77,"2021-04-14 03:42:30",14.75,"2021-04-14 03:00:30",0.0002580736,0,0.419,78.34,64.92,265,2.3,"2021-04-14 03:52:00",0,"2021-04-14 03:01:00",2.028,102.9,31.11,94,6.3,"2021-04-14 03:49:30",0.3,"2021-04-14 03:34:00",-0.021,0
"2021-04-14 05:00:00",7051,49.93,"2021-04-14 04:00:30",12.73,0.045,"2021-04-14 04:51:00",0,"2021-04-14 04:00:30",976,22.8,23.34,"2021-04-14 04:05:30",22.53,"2021-04-14 04:45:30",96.2,98.7,"2021-04-14 04:51:00",92.5,"2021-04-14 04:01:00",29.8,30.08,"2021-04-14 04:00:30",29.45,"2021-04-14 04:58:00",32.71,32.86,"2021-04-14 04:01:30",32.45,"2021-04-14 05:00:00",34.4,34.51,"2021-04-14 04:00:30",34.24,"2021-04-14 04:45:30",33.87,33.99,"2021-04-14 04:01:00",33.82,"2021-04-14 04:52:00",34.23,34.31,"2021-04-14 04:04:00",34.15,"2021-04-14 04:05:00",33.55,33.63,"2021-04-14 04:07:30",33.47,"2021-04-14 04:08:30",7.198,7.227,"2021-04-14 04:59:30",7.182,"2021-04-14 04:24:30",11.93,11.96,"2021-04-14 04:01:30",11.92,"2021-04-14 04:47:30",10.67,10.68,"2021-04-14 04:00:30",10.65,"2021-04-14 04:29:00",12.4,12.41,"2021-04-14 04:09:00",12.39,"2021-04-14 04:54:30",9.96,9.97,"2021-04-14 04:06:30",9.95,"2021-04-14 04:13:00",14.77,14.79,"2021-04-14 04:38:30",14.76,"2021-04-14 04:01:00",0.0004817242,2.2,0.571,78.46,71.35,251,2.1,"2021-04-14 04:15:00",0,"2021-04-14 04:02:00",2.339,98.9,32.36,136,6.1,"2021-04-14 04:07:30",0.6,"2021-04-14 04:27:00",-0.021,0
"2021-04-14 06:00:00",7052,51.43,"2021-04-14 05:16:30",12.68,0.047,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",976,22.58,22.94,"2021-04-14 05:03:30",22.26,"2021-04-14 05:23:00",98.6,99.5,"2021-04-14 05:49:30",97.4,"2021-04-14 05:16:00",29.19,29.57,"2021-04-14 05:03:30",28.86,"2021-04-14 05:59:00",32.36,32.61,"2021-04-14 05:01:30",32.18,"2021-04-14 05:58:00",34.2,34.31,"2021-04-14 05:00:30",34.02,"2021-04-14 05:59:00",33.82,33.86,"2021-04-14 05:00:30",33.66,"2021-04-14 05:55:30",34.18,34.26,"2021-04-14 05:10:30",34.14,"2021-04-14 05:42:00",33.54,33.63,"2021-04-14 05:42:30",33.47,"2021-04-14 05:05:00",7.285,7.348,"2021-04-14 05:57:30",7.227,"2021-04-14 05:00:30",11.89,11.92,"2021-04-14 05:00:30",11.86,"2021-04-14 05:58:30",10.65,10.66,"2021-04-14 05:09:00",10.64,"2021-04-14 05:36:00",12.39,12.4,"2021-04-14 05:11:30",12.38,"2021-04-14 05:53:30",9.96,9.97,"2021-04-14 05:02:30",9.95,"2021-04-14 05:01:30",14.78,14.79,"2021-04-14 05:40:00",14.77,"2021-04-14 05:04:00",0.04820395,0.4,0.417,145,40.3,136,1.9,"2021-04-14 05:06:00",0,"2021-04-14 05:03:30",2.152,119.9,14.84,102,4.2,"2021-04-14 05:01:30",0.5,"2021-04-14 05:59:00",-0.018,0
"2021-04-14 07:00:00",7053,49.87,"2021-04-14 07:00:00",12.68,12.72,"2021-04-14 06:05:00",0.001,"2021-04-14 06:04:00",977,23.16,23.54,"2021-04-14 06:59:00",22.78,"2021-04-14 06:01:00",99,100,"2021-04-14 06:19:30",98.1,"2021-04-14 06:49:00",28.76,28.95,"2021-04-14 06:01:30",28.61,"2021-04-14 06:51:00",31.98,32.21,"2021-04-14 06:02:00",31.78,"2021-04-14 06:57:30",33.97,34.11,"2021-04-14 06:00:30",33.86,"2021-04-14 06:48:00",33.67,33.79,"2021-04-14 06:01:30",33.63,"2021-04-14 06:24:00",34.15,34.18,"2021-04-14 06:03:30",34.12,"2021-04-14 06:07:00",33.54,33.63,"2021-04-14 06:00:30",33.47,"2021-04-14 06:08:00",7.409,7.483,"2021-04-14 06:59:30",7.342,"2021-04-14 06:00:30",11.84,11.87,"2021-04-14 06:06:00",11.81,"2021-04-14 06:56:30",10.63,10.64,"2021-04-14 06:00:30",10.62,"2021-04-14 06:59:30",12.38,12.39,"2021-04-14 06:02:00",12.37,"2021-04-14 06:52:00",9.96,9.96,"2021-04-14 06:09:30",9.95,"2021-04-14 06:23:30",14.78,14.8,"2021-04-14 06:53:00",14.77,"2021-04-14 06:03:30",1.210596,0,0.504,143.4,40.49,341,1.9,"2021-04-14 06:49:30",0,"2021-04-14 06:01:00",1.852,122.7,17.26,101,3.5,"2021-04-14 06:30:00",0.6,"2021-04-14 06:39:00",0.197,0.272
"2021-04-14 08:00:00",7054,46.54,"2021-04-14 07:59:30",13.09,15.17,"2021-04-14 07:02:30",0.232,"2021-04-14 07:01:30",977,24.18,24.97,"2021-04-14 07:56:30",23.5,"2021-04-14 07:01:00",95.5,99.1,"2021-04-14 07:05:00",91.6,"2021-04-14 07:58:30",28.89,29.15,"2021-04-14 07:59:00",28.63,"2021-04-14 07:00:30",31.66,31.85,"2021-04-14 07:02:00",31.49,"2021-04-14 07:53:30",33.76,33.91,"2021-04-14 07:01:30",33.64,"2021-04-14 07:54:30",33.62,33.65,"2021-04-14 07:00:30",33.47,"2021-04-14 07:59:30",34.15,34.15,"2021-04-14 07:00:30",34.13,"2021-04-14 07:43:00",33.54,33.63,"2021-04-14 07:26:00",33.47,"2021-04-14 07:00:30",7.565,7.672,"2021-04-14 08:00:00",7.477,"2021-04-14 07:02:30",11.79,11.81,"2021-04-14 07:01:00",11.76,"2021-04-14 07:55:00",10.61,10.63,"2021-04-14 07:00:30",10.6,"2021-04-14 07:55:00",12.37,12.38,"2021-04-14 07:06:00",12.36,"2021-04-14 07:50:30",9.95,9.96,"2021-04-14 07:00:30",9.94,"2021-04-14 07:56:00",14.78,14.8,"2021-04-14 07:55:30",14.77,"2021-04-14 07:14:30",3.75211,0,0.547,156.5,31.13,174,1.6,"2021-04-14 07:13:00",0,"2021-04-14 07:01:00",1.744,121.7,20.63,152,2.9,"2021-04-14 07:18:30",0.4,"2021-04-14 07:23:00",0.712,1.111
"2021-04-14 09:00:00",7055,45.61,"2021-04-14 09:00:00",13.53,15.09,"2021-04-14 08:38:30",0.253,"2021-04-14 09:00:00",978,25.38,25.95,"2021-04-14 09:00:00",24.88,"2021-04-14 08:05:00",89.8,92.9,"2021-04-14 08:07:00",85.4,"2021-04-14 09:00:00",29.47,29.74,"2021-04-14 08:59:30",29.12,"2021-04-14 08:02:00",31.45,31.54,"2021-04-14 08:14:30",31.41,"2021-04-14 08:47:30",33.53,33.71,"2021-04-14 08:02:00",33.44,"2021-04-14 08:27:30",33.47,33.58,"2021-04-14 08:02:00",33.42,"2021-04-14 08:57:30",34.13,34.15,"2021-04-14 08:00:30",33.98,"2021-04-14 09:00:00",33.55,33.61,"2021-04-14 08:01:00",33.46,"2021-04-14 08:25:00",7.767,7.867,"2021-04-14 09:00:00",7.669,"2021-04-14 08:00:30",11.76,11.78,"2021-04-14 08:00:30",11.75,"2021-04-14 08:33:30",10.6,10.61,"2021-04-14 08:12:00",10.58,"2021-04-14 08:58:00",12.36,12.37,"2021-04-14 08:18:30",12.35,"2021-04-14 08:50:00",9.94,9.95,"2021-04-14 08:54:00",9.93,"2021-04-14 08:52:30",14.78,14.79,"2021-04-14 08:00:30",14.77,"2021-04-14 08:29:00",4.509522,0,0.693,160.3,33.96,157,1.8,"2021-04-14 08:43:00",0,"2021-04-14 08:07:00",1.824,131.4,22.74,135,3.7,"2021-04-14 08:56:00",0.3,"2021-04-14 08:45:00",0.877,1.966
"2021-04-14 10:00:00",7056,40.1,"2021-04-14 10:00:00",13.53,19.17,"2021-04-14 09:19:30",0.185,"2021-04-14 09:37:30",978,27.24,28.34,"2021-04-14 09:57:00",25.95,"2021-04-14 09:01:00",79.62,86.7,"2021-04-14 09:06:30",72.38,"2021-04-14 09:57:30",30.14,30.71,"2021-04-14 10:00:00",29.66,"2021-04-14 09:00:30",31.44,31.48,"2021-04-14 09:41:30",31.41,"2021-04-14 09:03:30",33.38,33.51,"2021-04-14 09:01:00",33.28,"2021-04-14 09:27:30",33.35,33.45,"2021-04-14 09:00:30",33.24,"2021-04-14 09:44:00",34,34.15,"2021-04-14 09:05:30",33.93,"2021-04-14 09:47:00",33.54,33.63,"2021-04-14 09:09:00",33.4,"2021-04-14 09:53:00",7.965,8.07,"2021-04-14 09:58:00",7.864,"2021-04-14 09:00:30",11.75,11.76,"2021-04-14 09:01:00",11.74,"2021-04-14 09:15:00",10.58,10.59,"2021-04-14 09:04:00",10.56,"2021-04-14 09:53:00",12.34,12.35,"2021-04-14 09:01:00",12.33,"2021-04-14 09:44:30",9.94,9.95,"2021-04-14 09:12:00",9.93,"2021-04-14 09:08:00",14.78,14.79,"2021-04-14 09:04:30",14.76,"2021-04-14 09:53:30",9.71887,0,0.858,159.5,42.4,52,3.5,"2021-04-14 09:39:30",0,"2021-04-14 09:08:30",2.51,126.3,21.63,108,4.4,"2021-04-14 09:24:00",0.5,"2021-04-14 09:44:00",1.978,2.696
"2021-04-14 11:00:00",7057,37.57,"2021-04-14 11:00:00",13.49,19.4,"2021-04-14 10:03:00",0.167,"2021-04-14 10:36:00",977,29.14,30.67,"2021-04-14 10:55:00",27.88,"2021-04-14 10:14:30",70.35,74.34,"2021-04-14 10:16:30",63.07,"2021-04-14 10:58:00",31.25,31.97,"2021-04-14 11:00:00",30.71,"2021-04-14 10:00:30",31.56,31.7,"2021-04-14 11:00:00",31.42,"2021-04-14 10:05:00",33.28,33.31,"2021-04-14 10:00:30",33.14,"2021-04-14 10:53:00",33.24,33.29,"2021-04-14 10:00:30",33.24,"2021-04-14 10:01:00",33.95,33.98,"2021-04-14 10:00:30",33.93,"2021-04-14 10:43:00",33.46,33.59,"2021-04-14 10:04:30",33.34,"2021-04-14 10:52:30",8.18,8.3,"2021-04-14 10:59:00",8.07,"2021-04-14 10:00:30",11.76,11.77,"2021-04-14 10:56:30",11.74,"2021-04-14 10:14:30",10.55,10.57,"2021-04-14 10:03:00",10.54,"2021-04-14 10:57:00",12.33,12.34,"2021-04-14 10:00:30",12.31,"2021-04-14 10:56:30",9.93,9.94,"2021-04-14 10:00:30",9.91,"2021-04-14 10:57:30",14.77,14.78,"2021-04-14 10:03:00",14.75,"2021-04-14 10:49:00",11.02061,0,0.707,152.4,53.65,205,2.9,"2021-04-14 10:09:00",0,"2021-04-14 10:01:30",1.821,115,31.96,81,4.2,"2021-04-14 10:20:00",0,"2021-04-14 10:06:00",2.318,3.225
"2021-04-14 12:00:00",7058,34.54,"2021-04-14 11:24:30",13.43,19.11,"2021-04-14 11:17:30",0.11,"2021-04-14 11:28:00",976,31.49,32.49,"2021-04-14 11:18:00",30.4,"2021-04-14 11:00:30",60.85,67.13,"2021-04-14 11:04:30",56.99,"2021-04-14 11:29:30",32.99,34.01,"2021-04-14 11:59:00",31.97,"2021-04-14 11:00:30",31.83,32.05,"2021-04-14 11:49:00",31.62,"2021-04-14 11:04:30",33.17,33.31,"2021-04-14 11:26:00",33.1,"2021-04-14 11:40:30",33.2,33.26,"2021-04-14 11:00:30",33.06,"2021-04-14 11:53:00",33.93,33.95,"2021-04-14 11:00:30",33.82,"2021-04-14 11:34:00",33.39,33.52,"2021-04-14 11:06:30",33.3,"2021-04-14 11:24:30",8.46,8.6,"2021-04-14 11:57:30",8.3,"2021-04-14 11:00:30",11.78,11.81,"2021-04-14 11:59:30",11.76,"2021-04-14 11:16:00",10.54,10.55,"2021-04-14 11:02:30",10.52,"2021-04-14 11:57:30",12.31,12.32,"2021-04-14 11:00:30",12.29,"2021-04-14 11:40:30",9.9,9.92,"2021-04-14 11:01:00",9.89,"2021-04-14 11:46:00",14.74,14.77,"2021-04-14 11:00:30",14.71,"2021-04-14 11:59:00",16.36976,0,0.946,162.5,55.37,199,3.1,"2021-04-14 11:32:30",0,"2021-04-14 11:05:30",2.017,105.5,34.11,131,5.5,"2021-04-14 11:42:30",0.3,"2021-04-14 11:14:30",3.537,3.503
"2021-04-14 13:00:00",7059,36.03,"2021-04-14 12:00:30",13.43,19.5,"2021-04-14 12:49:30",0.137,"2021-04-14 12:15:30",975,31.37,32.21,"2021-04-14 12:38:30",30.73,"2021-04-14 12:24:30",59.03,60.96,"2021-04-14 12:05:00",56.91,"2021-04-14 12:39:00",34.61,35.42,"2021-04-14 13:00:00",33.97,"2021-04-14 12:01:30",32.36,32.66,"2021-04-14 12:53:30",32.05,"2021-04-14 12:00:30",33.21,33.31,"2021-04-14 12:53:00",33.08,"2021-04-14 12:28:00",33.06,33.16,"2021-04-14 12:00:30",33.03,"2021-04-14 12:14:30",33.81,33.93,"2021-04-14 12:00:30",33.75,"2021-04-14 12:25:30",33.35,33.44,"2021-04-14 12:06:00",33.28,"2021-04-14 12:21:30",8.74,8.88,"2021-04-14 12:58:30",8.61,"2021-04-14 12:00:30",11.84,11.88,"2021-04-14 13:00:00",11.8,"2021-04-14 12:00:30",10.52,10.53,"2021-04-14 12:02:00",10.52,"2021-04-14 12:24:00",12.3,12.31,"2021-04-14 12:02:00",12.29,"2021-04-14 12:58:30",9.89,9.91,"2021-04-14 12:04:30",9.88,"2021-04-14 12:10:30",14.72,14.74,"2021-04-14 12:05:30",14.71,"2021-04-14 12:45:30",16.09457,0,1.061,166.4,37.54,127,2.8,"2021-04-14 12:20:30",0,"2021-04-14 12:06:30",2.097,143.4,32.51,118,3.9,"2021-04-14 12:25:30",0,"2021-04-14 12:07:30",3.461,3.514
"2021-04-14 14:00:00",7060,37.98,"2021-04-14 13:00:30",13.42,18.97,"2021-04-14 13:59:30",0.137,"2021-04-14 13:00:30",974,31.94,32.64,"2021-04-14 13:52:00",31.12,"2021-04-14 13:01:30",56.85,60.51,"2021-04-14 13:06:30",53.32,"2021-04-14 13:54:00",36.09,36.73,"2021-04-14 14:00:00",35.42,"2021-04-14 13:02:00",33.02,33.42,"2021-04-14 13:59:00",32.6,"2021-04-14 13:03:00",33.32,33.51,"2021-04-14 13:53:30",33.21,"2021-04-14 13:03:00",33.03,33.06,"2021-04-14 13:53:00",33,"2021-04-14 13:23:30",33.75,33.8,"2021-04-14 13:01:00",33.75,"2021-04-14 13:01:30",33.35,33.42,"2021-04-14 13:27:30",33.26,"2021-04-14 13:03:30",9.01,9.13,"2021-04-14 13:57:30",8.88,"2021-04-14 13:00:30",11.93,11.99,"2021-04-14 13:58:30",11.88,"2021-04-14 13:00:30",10.53,10.54,"2021-04-14 13:41:00",10.52,"2021-04-14 13:01:30",12.29,12.29,"2021-04-14 13:01:00",12.28,"2021-04-14 13:55:00",9.88,9.88,"2021-04-14 13:00:30",9.87,"2021-04-14 13:53:00",14.71,14.72,"2021-04-14 13:02:30",14.69,"2021-04-14 13:47:00",14.65121,0,1.052,170.6,38.4,140,3.1,"2021-04-14 13:59:00",0,"2021-04-14 13:02:30",1.89,159.6,41.57,183,3.8,"2021-04-14 13:18:30",0,"2021-04-14 13:55:30",3.172,3.243
"2021-04-14 15:00:00",7061,37,"2021-04-14 14:37:30",13.39,17.82,"2021-04-14 14:36:30",0.107,"2021-04-14 14:15:00",973,33.21,34.19,"2021-04-14 14:52:00",32,"2021-04-14 14:13:30",51.69,55.42,"2021-04-14 14:06:30",49.13,"2021-04-14 14:37:00",37.55,38.48,"2021-04-14 15:00:00",36.78,"2021-04-14 14:00:30",33.74,34.09,"2021-04-14 15:00:00",33.41,"2021-04-14 14:06:00",33.5,33.64,"2021-04-14 14:58:30",33.38,"2021-04-14 14:01:30",33.03,33.09,"2021-04-14 14:36:30",33,"2021-04-14 14:11:30",33.75,33.75,"2021-04-14 14:00:30",33.72,"2021-04-14 14:31:30",33.36,33.42,"2021-04-14 14:15:00",33.25,"2021-04-14 14:49:30",9.27,9.41,"2021-04-14 14:58:30",9.13,"2021-04-14 14:00:30",12.04,12.11,"2021-04-14 15:00:00",11.97,"2021-04-14 14:02:30",10.54,10.56,"2021-04-14 14:52:30",10.53,"2021-04-14 14:03:30",12.28,12.29,"2021-04-14 14:02:00",12.28,"2021-04-14 14:01:30",9.87,9.87,"2021-04-14 14:01:00",9.86,"2021-04-14 14:40:00",14.69,14.71,"2021-04-14 14:05:00",14.68,"2021-04-14 14:43:00",15.92061,0,1.011,170.8,45.59,168,2.7,"2021-04-14 15:00:00",0,"2021-04-14 14:08:00",1.811,146.5,44.99,151,3.8,"2021-04-14 14:49:00",0,"2021-04-14 14:05:00",3.502,2.723
"2021-04-14 16:00:00",7062,38.09,"2021-04-14 15:01:00",13.39,18.41,"2021-04-14 15:36:00",0.128,"2021-04-14 15:45:30",973,32.78,33.38,"2021-04-14 15:04:30",32.1,"2021-04-14 15:56:30",51.62,53.8,"2021-04-14 15:43:00",49.93,"2021-04-14 15:04:30",38.75,38.96,"2021-04-14 15:37:30",38.4,"2021-04-14 15:00:30",34.51,34.85,"2021-04-14 15:51:00",34.06,"2021-04-14 15:01:30",33.76,33.91,"2021-04-14 15:47:00",33.55,"2021-04-14 15:02:30",33.03,33.07,"2021-04-14 15:29:30",32.98,"2021-04-14 15:05:00",33.74,33.75,"2021-04-14 15:00:30",33.67,"2021-04-14 15:54:00",33.34,33.42,"2021-04-14 15:12:30",33.25,"2021-04-14 15:55:00",9.48,9.52,"2021-04-14 15:43:30",9.4,"2021-04-14 15:00:30",12.15,12.22,"2021-04-14 16:00:00",12.1,"2021-04-14 15:00:30",10.57,10.6,"2021-04-14 15:59:30",10.55,"2021-04-14 15:00:30",12.29,12.29,"2021-04-14 15:49:00",12.28,"2021-04-14 15:03:00",9.87,9.88,"2021-04-14 15:19:00",9.86,"2021-04-14 15:00:30",14.7,14.72,"2021-04-14 15:58:30",14.68,"2021-04-14 15:06:00",10.01604,0,1.439,161,38.29,153,4.4,"2021-04-14 15:40:30",0,"2021-04-14 15:26:30",2.673,169.7,33.81,157,6,"2021-04-14 15:40:30",0.5,"2021-04-14 15:36:00",2.172,1.997
"2021-04-14 17:00:00",7063,41.61,"2021-04-14 16:01:00",13.4,17.71,"2021-04-14 17:00:00",0.128,"2021-04-14 16:00:30",973,32.41,33.08,"2021-04-14 16:26:00",31.84,"2021-04-14 17:00:00",49.25,51.44,"2021-04-14 16:03:00",46.49,"2021-04-14 16:26:30",37.89,38.54,"2021-04-14 16:00:30",37.26,"2021-04-14 16:56:30",35.12,35.26,"2021-04-14 16:39:00",34.8,"2021-04-14 16:00:30",34.06,34.31,"2021-04-14 16:59:30",33.86,"2021-04-14 16:07:30",33.05,33.16,"2021-04-14 16:59:00",33.01,"2021-04-14 16:26:30",33.71,33.75,"2021-04-14 16:01:00",33.59,"2021-04-14 16:37:00",33.3,33.42,"2021-04-14 16:53:30",33.2,"2021-04-14 16:39:30",9.44,9.5,"2021-04-14 16:01:30",9.38,"2021-04-14 17:00:00",12.25,12.28,"2021-04-14 16:56:00",12.21,"2021-04-14 16:00:30",10.61,10.63,"2021-04-14 16:58:30",10.59,"2021-04-14 16:00:30",12.3,12.31,"2021-04-14 16:56:00",12.29,"2021-04-14 16:01:30",9.87,9.88,"2021-04-14 16:47:00",9.86,"2021-04-14 16:05:00",14.71,14.73,"2021-04-14 16:46:30",14.7,"2021-04-14 16:01:30",4.836929,0,1.275,164.3,32.39,157,3.4,"2021-04-14 16:00:30",0,"2021-04-14 16:30:00",2.67,140,21.17,116,5.4,"2021-04-14 16:27:00",0.3,"2021-04-14 16:37:00",1.042,1.142
"2021-04-14 18:00:00",7064,44.1,"2021-04-14 17:00:30",12.97,0.321,"2021-04-14 18:00:00",0,"2021-04-14 17:33:00",973,30.93,31.91,"2021-04-14 17:00:30",30.18,"2021-04-14 17:55:30",55.23,59.06,"2021-04-14 18:00:00",50.65,"2021-04-14 17:00:30",36.19,37.28,"2021-04-14 17:00:30",35.18,"2021-04-14 17:58:00",35.23,35.34,"2021-04-14 17:24:00",35.15,"2021-04-14 17:59:30",34.35,34.51,"2021-04-14 17:50:00",34.21,"2021-04-14 17:05:00",33.19,33.24,"2021-04-14 17:20:00",33.03,"2021-04-14 17:01:00",33.71,33.75,"2021-04-14 17:00:30",33.62,"2021-04-14 17:15:00",33.25,33.39,"2021-04-14 17:04:30",33.15,"2021-04-14 17:53:30",9.28,9.38,"2021-04-14 17:00:30",9.18,"2021-04-14 18:00:00",12.29,12.3,"2021-04-14 17:21:30",12.28,"2021-04-14 17:00:30",10.65,10.68,"2021-04-14 17:57:30",10.62,"2021-04-14 17:00:30",12.31,12.33,"2021-04-14 17:59:00",12.3,"2021-04-14 17:16:30",9.88,9.89,"2021-04-14 17:58:00",9.86,"2021-04-14 17:06:00",14.73,14.75,"2021-04-14 17:49:30",14.71,"2021-04-14 17:02:00",0.3350265,0,0.598,154,30.76,159,1.8,"2021-04-14 17:02:30",0,"2021-04-14 17:11:30",1.775,134.8,14.75,138,3.2,"2021-04-14 17:23:00",0.6,"2021-04-14 17:39:00",0.036,0.286
"2021-04-14 19:00:00",7065,48.68,"2021-04-14 18:00:30",12.89,0.049,"2021-04-14 18:55:00",0,"2021-04-14 18:00:30",974,29.71,30.1,"2021-04-14 18:00:30",28.8,"2021-04-14 19:00:00",58.32,60,"2021-04-14 18:11:30",56.09,"2021-04-14 18:45:00",34.52,35.21,"2021-04-14 18:00:30",33.9,"2021-04-14 18:59:30",35.05,35.26,"2021-04-14 18:10:00",34.78,"2021-04-14 18:59:00",34.53,34.69,"2021-04-14 19:00:00",34.43,"2021-04-14 18:17:30",33.24,33.26,"2021-04-14 18:51:00",33.22,"2021-04-14 18:00:30",33.73,33.75,"2021-04-14 18:02:00",33.67,"2021-04-14 18:05:00",33.21,33.31,"2021-04-14 18:01:30",33.11,"2021-04-14 18:03:00",9.1,9.17,"2021-04-14 18:00:30",9.02,"2021-04-14 18:57:30",12.27,12.29,"2021-04-14 18:04:00",12.24,"2021-04-14 18:56:00",10.69,10.71,"2021-04-14 18:42:00",10.67,"2021-04-14 18:02:00",12.33,12.34,"2021-04-14 18:55:30",12.32,"2021-04-14 18:00:30",9.89,9.9,"2021-04-14 18:30:00",9.88,"2021-04-14 18:00:30",14.75,14.76,"2021-04-14 18:46:00",14.73,"2021-04-14 18:01:00",0.0004179817,0,1.077,161.8,43.68,170,4.9,"2021-04-14 18:43:00",0,"2021-04-14 18:05:30",3.322,130.3,17.93,120,8.3,"2021-04-14 18:44:30",0.9,"2021-04-14 18:04:00",0.004,0
"2021-04-14 20:00:00",7066,49.46,"2021-04-14 19:01:00",12.9,0.048,"2021-04-14 19:53:30",0,"2021-04-14 19:00:30",975,27.98,28.9,"2021-04-14 19:00:30",27.01,"2021-04-14 19:59:30",64.3,70.32,"2021-04-14 20:00:00",59.12,"2021-04-14 19:01:30",33.28,33.91,"2021-04-14 19:01:00",32.79,"2021-04-14 19:53:30",34.63,34.9,"2021-04-14 19:03:30",34.37,"2021-04-14 19:52:00",34.65,34.71,"2021-04-14 19:11:00",34.55,"2021-04-14 19:10:30",33.3,33.45,"2021-04-14 19:54:30",33.24,"2021-04-14 19:01:00",33.74,33.75,"2021-04-14 19:00:30",33.67,"2021-04-14 19:09:30",33.2,33.34,"2021-04-14 19:56:00",33.11,"2021-04-14 19:21:30",8.95,9.03,"2021-04-14 19:01:00",8.88,"2021-04-14 19:59:00",12.22,12.25,"2021-04-14 19:00:30",12.19,"2021-04-14 19:56:30",10.7,10.72,"2021-04-14 19:55:00",10.69,"2021-04-14 19:09:00",12.35,12.36,"2021-04-14 19:44:00",12.34,"2021-04-14 19:03:30",9.9,9.91,"2021-04-14 19:50:00",9.9,"2021-04-14 19:00:30",14.76,14.78,"2021-04-14 19:54:30",14.74,"2021-04-14 19:03:30",0.0005519604,0,1.404,159.1,43.15,146,5.7,"2021-04-14 19:48:00",0,"2021-04-14 19:05:00",4.553,128.4,15.71,138,8.6,"2021-04-14 19:48:00",0.3,"2021-04-14 19:14:00",0.007,0
"2021-04-14 21:00:00",7067,50.63,"2021-04-14 20:00:30",12.89,0.046,"2021-04-14 20:57:00",0,"2021-04-14 20:00:30",976,26.79,27.2,"2021-04-14 20:16:00",26.18,"2021-04-14 21:00:00",70.18,73.77,"2021-04-14 20:59:30",67.65,"2021-04-14 20:18:00",32.26,32.81,"2021-04-14 20:01:00",31.76,"2021-04-14 20:57:30",34.17,34.45,"2021-04-14 20:01:00",33.93,"2021-04-14 20:59:30",34.56,34.71,"2021-04-14 20:00:30",34.42,"2021-04-14 20:56:00",33.42,33.47,"2021-04-14 20:54:00",33.29,"2021-04-14 20:43:00",33.75,33.77,"2021-04-14 20:57:00",33.72,"2021-04-14 20:13:30",33.21,33.36,"2021-04-14 20:41:00",33.09,"2021-04-14 20:07:00",8.83,8.89,"2021-04-14 20:03:00",8.78,"2021-04-14 20:54:00",12.16,12.19,"2021-04-14 20:01:00",12.11,"2021-04-14 20:59:30",10.71,10.72,"2021-04-14 20:46:30",10.7,"2021-04-14 20:16:00",12.36,12.37,"2021-04-14 20:11:30",12.35,"2021-04-14 20:00:30",9.91,9.92,"2021-04-14 20:41:00",9.9,"2021-04-14 20:01:30",14.77,14.78,"2021-04-14 20:26:30",14.75,"2021-04-14 20:07:30",0.0007464054,0,1.327,142,53.57,107,5.1,"2021-04-14 20:21:00",0,"2021-04-14 20:11:00",5.399,124.8,15,132,9.4,"2021-04-14 20:08:00",1,"2021-04-14 20:15:30",0.001,0
"2021-04-14 22:00:00",7068,51.38,"2021-04-14 21:58:30",12.87,0.046,"2021-04-14 21:23:30",0,"2021-04-14 21:00:30",977,26.19,26.29,"2021-04-14 21:05:00",26.05,"2021-04-14 21:49:00",76.77,80.3,"2021-04-14 21:59:30",73.19,"2021-04-14 21:00:30",31.4,31.76,"2021-04-14 21:00:30",31.13,"2021-04-14 21:47:00",33.7,33.94,"2021-04-14 21:03:30",33.41,"2021-04-14 21:56:00",34.47,34.53,"2021-04-14 21:03:30",34.32,"2021-04-14 21:59:30",33.45,33.47,"2021-04-14 21:31:00",33.42,"2021-04-14 21:00:30",33.75,33.8,"2021-04-14 21:40:30",33.73,"2021-04-14 21:13:30",33.23,33.35,"2021-04-14 21:49:00",33.14,"2021-04-14 21:43:00",8.74,8.78,"2021-04-14 21:01:00",8.71,"2021-04-14 21:59:00",12.09,12.13,"2021-04-14 21:01:00",12.06,"2021-04-14 21:50:00",10.71,10.72,"2021-04-14 21:06:30",10.7,"2021-04-14 21:37:00",12.36,12.37,"2021-04-14 21:29:30",12.36,"2021-04-14 21:03:00",9.92,9.93,"2021-04-14 21:56:00",9.92,"2021-04-14 21:00:30",14.77,14.79,"2021-04-14 21:52:30",14.75,"2021-04-14 21:31:30",0.0007324122,0,0.584,108.3,67.44,81,2.6,"2021-04-14 21:36:00",0,"2021-04-14 21:03:00",4.197,103,17.4,96,9.8,"2021-04-14 21:00:30",1.3,"2021-04-14 21:55:30",-0.016,0
"2021-04-14 23:00:00",7069,51.17,"2021-04-14 22:28:00",12.83,0.045,"2021-04-14 22:53:00",0,"2021-04-14 22:00:30",977,25.97,26.15,"2021-04-14 22:06:30",25.85,"2021-04-14 22:29:30",78.53,81.1,"2021-04-14 22:12:00",75.5,"2021-04-14 22:49:00",30.92,31.13,"2021-04-14 22:00:30",30.71,"2021-04-14 22:49:30",33.27,33.47,"2021-04-14 22:00:30",33.01,"2021-04-14 22:55:30",34.31,34.47,"2021-04-14 22:01:00",34.22,"2021-04-14 22:51:30",33.44,33.48,"2021-04-14 22:38:00",33.42,"2021-04-14 22:10:00",33.76,33.82,"2021-04-14 22:52:30",33.73,"2021-04-14 22:49:00",33.26,33.39,"2021-04-14 22:14:30",33.16,"2021-04-14 22:01:30",8.68,8.71,"2021-04-14 22:00:30",8.65,"2021-04-14 23:00:00",12.03,12.06,"2021-04-14 22:03:30",12,"2021-04-14 22:46:00",10.7,10.72,"2021-04-14 22:07:30",10.69,"2021-04-14 22:57:00",12.37,12.37,"2021-04-14 22:05:30",12.36,"2021-04-14 22:00:30",9.93,9.94,"2021-04-14 22:57:00",9.93,"2021-04-14 22:02:30",14.77,14.79,"2021-04-14 22:30:00",14.76,"2021-04-14 22:01:00",0.0005010483,0,0.75,61.11,73.64,243,3.8,"2021-04-14 22:51:30",0,"2021-04-14 22:04:30",4.484,96.3,21.66,98,10.3,"2021-04-14 22:59:30",0,"2021-04-14 22:26:00",-0.014,0
"2021-04-15 00:00:00",7070,51.07,"2021-04-14 23:15:00",12.82,0.045,"2021-04-14 23:00:30",0,"2021-04-14 23:00:30",977,25.67,26.02,"2021-04-14 23:01:00",25.46,"2021-04-14 23:42:00",78,79.47,"2021-04-14 23:54:00",75.47,"2021-04-14 23:00:30",30.46,30.73,"2021-04-14 23:05:30",30.24,"2021-04-14 23:59:30",32.88,33.06,"2021-04-14 23:01:30",32.66,"2021-04-14 23:57:00",34.15,34.31,"2021-04-14 23:00:30",34.05,"2021-04-14 23:58:00",33.44,33.47,"2021-04-14 23:06:00",33.34,"2021-04-14 23:55:30",33.77,33.85,"2021-04-14 23:38:30",33.73,"2021-04-14 23:21:00",33.28,33.39,"2021-04-14 23:57:30",33.16,"2021-04-14 23:32:00",8.63,8.65,"2021-04-14 23:00:30",8.59,"2021-04-14 23:59:00",11.97,12,"2021-04-14 23:00:30",11.94,"2021-04-14 23:51:30",10.69,10.7,"2021-04-14 23:22:00",10.68,"2021-04-14 23:50:00",12.37,12.38,"2021-04-14 23:18:00",12.36,"2021-04-14 23:51:00",9.94,9.94,"2021-04-14 23:31:00",9.93,"2021-04-15 00:00:00",14.77,14.79,"2021-04-14 23:34:00",14.76,"2021-04-14 23:15:00",0.0005254778,0,0.827,135.8,62.6,43,3.4,"2021-04-14 23:21:00",0,"2021-04-14 23:06:00",4.013,111.4,20.66,78,11.4,"2021-04-14 23:12:00",0.6,"2021-04-14 23:57:00",-0.012,0
"2021-04-15 01:00:00",7071,51.07,"2021-04-15 00:20:00",12.82,0.048,"2021-04-15 00:11:30",0,"2021-04-15 00:00:30",977,24.98,25.6,"2021-04-15 00:06:30",24.02,"2021-04-15 00:57:00",80.8,86.1,"2021-04-15 00:59:30",76.77,"2021-04-15 00:33:30",30.07,30.29,"2021-04-15 00:01:30",29.87,"2021-04-15 00:53:30",32.53,32.68,"2021-04-15 00:01:00",32.35,"2021-04-15 00:52:30",33.95,34.11,"2021-04-15 00:02:00",33.84,"2021-04-15 00:43:30",33.37,33.47,"2021-04-15 00:14:30",33.24,"2021-04-15 00:47:30",33.76,33.85,"2021-04-15 00:00:30",33.73,"2021-04-15 00:46:30",33.31,33.4,"2021-04-15 00:01:30",33.21,"2021-04-15 00:41:00",8.58,8.6,"2021-04-15 00:02:00",8.56,"2021-04-15 00:52:00",11.92,11.95,"2021-04-15 00:01:00",11.89,"2021-04-15 00:57:30",10.68,10.69,"2021-04-15 00:06:00",10.67,"2021-04-15 00:56:30",12.37,12.37,"2021-04-15 00:34:00",12.36,"2021-04-15 00:18:30",9.94,9.94,"2021-04-15 00:25:00",9.93,"2021-04-15 00:00:30",14.78,14.79,"2021-04-15 00:39:30",14.76,"2021-04-15 00:07:00",0.000495223,0,0.455,38.28,43.38,249,1.6,"2021-04-15 00:34:00",0,"2021-04-15 00:00:30",1.966,75.77,24.88,81,5.6,"2021-04-15 00:54:00",0,"2021-04-15 00:03:00",-0.02,0
"2021-04-15 02:00:00",7072,51.99,"2021-04-15 01:00:30",12.81,0.045,"2021-04-15 01:42:30",0,"2021-04-15 01:00:30",976,23.35,24.13,"2021-04-15 01:00:30",22.91,"2021-04-15 01:57:00",90.7,95,"2021-04-15 01:59:30",85.5,"2021-04-15 01:02:00",29.63,29.89,"2021-04-15 01:03:00",29.34,"2021-04-15 02:00:00",32.19,32.43,"2021-04-15 01:04:00",32.03,"2021-04-15 01:49:00",33.78,33.91,"2021-04-15 01:01:00",33.68,"2021-04-15 01:41:00",33.26,33.37,"2021-04-15 01:15:30",33.22,"2021-04-15 01:56:00",33.76,33.8,"2021-04-15 01:04:00",33.75,"2021-04-15 01:00:30",33.29,33.39,"2021-04-15 01:22:30",33.16,"2021-04-15 01:57:30",8.53,8.56,"2021-04-15 01:00:30",8.5,"2021-04-15 01:59:30",11.87,11.9,"2021-04-15 01:00:30",11.85,"2021-04-15 01:58:00",10.66,10.68,"2021-04-15 01:21:30",10.65,"2021-04-15 01:56:00",12.37,12.37,"2021-04-15 01:12:00",12.36,"2021-04-15 01:58:30",9.94,9.94,"2021-04-15 01:00:30",9.94,"2021-04-15 01:01:00",14.78,14.79,"2021-04-15 01:46:30",14.77,"2021-04-15 01:08:30",0.0009382854,0,0.483,47.43,34.83,278,1.6,"2021-04-15 01:04:00",0,"2021-04-15 01:01:00",1.847,63.91,23.34,51,4.6,"2021-04-15 01:29:00",0,"2021-04-15 01:41:00",-0.021,0
"2021-04-15 03:00:00",7073,53.32,"2021-04-15 02:57:00",12.77,0.045,"2021-04-15 02:32:30",0,"2021-04-15 02:00:30",976,23.06,23.41,"2021-04-15 02:59:30",22.91,"2021-04-15 02:06:00",95.2,96,"2021-04-15 02:20:00",93.4,"2021-04-15 03:00:00",29.13,29.42,"2021-04-15 02:01:00",28.87,"2021-04-15 02:59:30",31.9,32.05,"2021-04-15 02:01:00",31.64,"2021-04-15 03:00:00",33.58,33.71,"2021-04-15 02:00:30",33.44,"2021-04-15 02:59:30",33.24,33.26,"2021-04-15 02:37:30",33.22,"2021-04-15 02:16:30",33.75,33.8,"2021-04-15 02:11:00",33.75,"2021-04-15 02:00:30",33.28,33.37,"2021-04-15 02:28:30",33.15,"2021-04-15 02:59:00",8.48,8.51,"2021-04-15 02:00:30",8.44,"2021-04-15 02:59:30",11.82,11.85,"2021-04-15 02:01:00",11.8,"2021-04-15 02:52:30",10.65,10.66,"2021-04-15 02:16:00",10.64,"2021-04-15 02:52:30",12.35,12.36,"2021-04-15 02:01:00",12.34,"2021-04-15 03:00:00",9.94,9.94,"2021-04-15 02:01:00",9.94,"2021-04-15 02:34:30",14.78,14.8,"2021-04-15 02:38:30",14.77,"2021-04-15 02:00:30",0.0008310732,0.2,0.367,69.57,53.58,118,1.5,"2021-04-15 02:52:30",0,"2021-04-15 02:00:30",1.784,86.5,33.3,138,4.1,"2021-04-15 02:55:30",0.3,"2021-04-15 02:24:00",-0.022,0
"2021-04-15 04:00:00",7074,52.87,"2021-04-15 03:59:00",12.76,0.045,"2021-04-15 03:13:00",0,"2021-04-15 03:00:30",976,23.62,23.82,"2021-04-15 03:54:30",23.31,"2021-04-15 03:01:00",91,93.3,"2021-04-15 03:05:00",89.1,"2021-04-15 03:59:00",28.7,28.96,"2021-04-15 03:00:30",28.43,"2021-04-15 03:58:00",31.55,31.69,"2021-04-15 03:02:00",31.41,"2021-04-15 03:55:30",33.43,33.51,"2021-04-15 03:00:30",33.26,"2021-04-15 03:54:00",33.21,33.26,"2021-04-15 03:21:30",33.03,"2021-04-15 04:00:00",33.75,33.77,"2021-04-15 03:13:00",33.72,"2021-04-15 03:48:30",33.26,33.39,"2021-04-15 03:15:00",33.15,"2021-04-15 03:03:30",8.42,8.45,"2021-04-15 03:00:30",8.39,"2021-04-15 03:50:00",11.78,11.81,"2021-04-15 03:00:30",11.75,"2021-04-15 03:57:00",10.64,10.65,"2021-04-15 03:00:30",10.63,"2021-04-15 03:33:00",12.34,12.35,"2021-04-15 03:09:30",12.33,"2021-04-15 03:43:30",9.94,9.94,"2021-04-15 03:03:00",9.93,"2021-04-15 03:56:00",14.79,14.8,"2021-04-15 03:08:00",14.77,"2021-04-15 03:17:30",0.0003354589,0,0.756,161.3,47.8,199,2.3,"2021-04-15 03:04:00",0,"2021-04-15 03:01:30",2.508,128,13.87,107,4.3,"2021-04-15 03:12:30",0.4,"2021-04-15 03:59:30",-0.018,0
"2021-04-15 05:00:00",7075,52.27,"2021-04-15 04:50:00",12.77,0.045,"2021-04-15 04:37:30",0,"2021-04-15 04:00:30",976,23.91,24.04,"2021-04-15 04:24:00",23.76,"2021-04-15 04:01:00",87.5,88.8,"2021-04-15 04:04:30",86,"2021-04-15 04:34:00",28.31,28.53,"2021-04-15 04:01:00",28.09,"2021-04-15 04:55:00",31.22,31.44,"2021-04-15 04:00:30",31.03,"2021-04-15 04:55:30",33.23,33.31,"2021-04-15 04:01:00",33.08,"2021-04-15 04:56:00",33.06,33.19,"2021-04-15 04:07:30",33.03,"2021-04-15 04:08:30",33.74,33.75,"2021-04-15 04:00:30",33.67,"2021-04-15 04:42:30",33.22,33.38,"2021-04-15 04:01:00",33.11,"2021-04-15 04:48:30",8.37,8.39,"2021-04-15 04:00:30",8.34,"2021-04-15 04:54:00",11.73,11.76,"2021-04-15 04:07:30",11.71,"2021-04-15 04:53:00",10.62,10.63,"2021-04-15 04:01:30",10.61,"2021-04-15 04:45:00",12.34,12.35,"2021-04-15 04:04:30",12.33,"2021-04-15 04:34:30",9.93,9.94,"2021-04-15 04:34:30",9.93,"2021-04-15 04:17:30",14.79,14.8,"2021-04-15 04:49:30",14.77,"2021-04-15 04:17:30",0.0001537976,0,0.633,148.1,42.31,95,1.7,"2021-04-15 04:06:30",0,"2021-04-15 04:14:00",2.572,126.9,14.92,159,4.4,"2021-04-15 04:03:00",1.1,"2021-04-15 04:03:30",-0.019,0
"2021-04-15 06:00:00",7076,52.24,"2021-04-15 05:34:00",12.76,0.045,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",977,23.63,23.88,"2021-04-15 05:10:30",23.24,"2021-04-15 05:58:00",90,92.4,"2021-04-15 06:00:00",87.2,"2021-04-15 05:02:30",27.99,28.16,"2021-04-15 05:01:00",27.79,"2021-04-15 05:54:00",30.92,31.05,"2021-04-15 05:05:30",30.81,"2021-04-15 05:55:30",33.05,33.11,"2021-04-15 05:00:30",32.9,"2021-04-15 05:54:00",33.02,33.05,"2021-04-15 05:04:30",32.9,"2021-04-15 05:58:00",33.69,33.75,"2021-04-15 05:01:30",33.57,"2021-04-15 05:46:00",33.18,33.3,"2021-04-15 05:23:00",33.1,"2021-04-15 05:14:00",8.33,8.35,"2021-04-15 05:01:00",8.31,"2021-04-15 05:57:30",11.69,11.71,"2021-04-15 05:00:30",11.66,"2021-04-15 06:00:00",10.6,10.62,"2021-04-15 05:02:00",10.59,"2021-04-15 05:38:00",12.33,12.33,"2021-04-15 05:00:30",12.32,"2021-04-15 05:55:00",9.93,9.94,"2021-04-15 05:45:00",9.93,"2021-04-15 05:05:00",14.79,14.8,"2021-04-15 05:01:30",14.77,"2021-04-15 05:06:30",0.04252774,0,0.691,162.2,35.62,188,2.1,"2021-04-15 05:02:30",0,"2021-04-15 05:03:00",1.993,132.6,16.79,145,3.5,"2021-04-15 05:29:30",0.7,"2021-04-15 05:52:00",-0.014,0
"2021-04-15 07:00:00",7077,51.45,"2021-04-15 07:00:00",12.76,12.79,"2021-04-15 06:01:00",0.001,"2021-04-15 06:52:00",977,23.68,24.52,"2021-04-15 07:00:00",23.23,"2021-04-15 06:10:00",90.7,93.3,"2021-04-15 06:05:00",85.2,"2021-04-15 06:59:30",27.8,27.93,"2021-04-15 06:01:30",27.62,"2021-04-15 06:47:00",30.63,30.83,"2021-04-15 06:01:00",30.42,"2021-04-15 06:55:00",32.85,32.94,"2021-04-15 06:00:30",32.68,"2021-04-15 06:59:00",32.87,33.03,"2021-04-15 06:02:00",32.82,"2021-04-15 06:17:00",33.59,33.7,"2021-04-15 06:00:30",33.54,"2021-04-15 06:05:00",33.18,33.24,"2021-04-15 06:17:30",33.11,"2021-04-15 06:51:00",8.29,8.31,"2021-04-15 06:00:30",8.28,"2021-04-15 06:54:00",11.65,11.67,"2021-04-15 06:11:30",11.63,"2021-04-15 06:50:00",10.59,10.6,"2021-04-15 06:00:30",10.58,"2021-04-15 06:43:00",12.32,12.33,"2021-04-15 06:01:30",12.32,"2021-04-15 06:51:30",9.93,9.94,"2021-04-15 06:02:00",9.92,"2021-04-15 06:32:30",14.78,14.8,"2021-04-15 06:03:00",14.77,"2021-04-15 07:00:00",1.646152,0,0.953,163.6,31.35,129,3,"2021-04-15 06:39:00",0,"2021-04-15 06:27:30",2.482,134.2,14.6,119,6,"2021-04-15 06:58:00",0.4,"2021-04-15 06:13:30",0.283,0.276
"2021-04-15 08:00:00",7078,47.23,"2021-04-15 07:59:30",13.15,13.28,"2021-04-15 07:02:00",0.001,"2021-04-15 07:04:00",977,25.31,26.45,"2021-04-15 07:54:30",24.41,"2021-04-15 07:02:30",80,85.3,"2021-04-15 07:00:30",73.42,"2021-04-15 07:59:30",27.92,28.12,"2021-04-15 07:49:30",27.79,"2021-04-15 07:21:00",30.41,30.48,"2021-04-15 07:03:00",30.27,"2021-04-15 07:54:00",32.68,32.74,"2021-04-15 07:02:00",32.54,"2021-04-15 07:55:00",32.82,32.86,"2021-04-15 07:27:00",32.72,"2021-04-15 08:00:00",33.54,33.57,"2021-04-15 07:01:00",33.52,"2021-04-15 07:57:30",33.18,33.23,"2021-04-15 07:24:30",33.11,"2021-04-15 07:42:30",8.3,8.33,"2021-04-15 07:59:30",8.28,"2021-04-15 07:11:00",11.61,11.64,"2021-04-15 07:00:30",11.59,"2021-04-15 07:55:00",10.57,10.58,"2021-04-15 07:01:30",10.55,"2021-04-15 07:49:00",12.31,12.32,"2021-04-15 07:00:30",12.3,"2021-04-15 07:38:00",9.93,9.93,"2021-04-15 07:01:30",9.92,"2021-04-15 07:49:30",14.78,14.79,"2021-04-15 07:04:30",14.77,"2021-04-15 07:35:30",4.500834,0,1.092,146.1,50.68,108,4.1,"2021-04-15 07:15:30",0,"2021-04-15 07:08:30",4.252,125.4,14.41,123,8.2,"2021-04-15 07:34:00",1.2,"2021-04-15 07:46:30",0.864,1.123
"2021-04-15 09:00:00",7079,40.55,"2021-04-15 09:00:00",13.52,17.41,"2021-04-15 08:40:00",0.225,"2021-04-15 08:54:30",977,26.77,28.47,"2021-04-15 08:57:30",25.98,"2021-04-15 08:17:00",71.1,74.92,"2021-04-15 08:05:00",61.97,"2021-04-15 09:00:00",28.31,28.55,"2021-04-15 08:57:30",28,"2021-04-15 08:01:30",30.27,30.39,"2021-04-15 08:12:30",30.2,"2021-04-15 08:43:00",32.51,32.62,"2021-04-15 08:03:00",32.39,"2021-04-15 08:59:00",32.68,32.84,"2021-04-15 08:04:30",32.6,"2021-04-15 08:46:30",33.52,33.54,"2021-04-15 08:00:30",33.39,"2021-04-15 08:45:30",33.17,33.2,"2021-04-15 08:05:00",33.09,"2021-04-15 08:46:30",8.35,8.38,"2021-04-15 08:58:30",8.32,"2021-04-15 08:09:00",11.59,11.61,"2021-04-15 08:14:00",11.58,"2021-04-15 08:03:30",10.55,10.56,"2021-04-15 08:00:30",10.53,"2021-04-15 08:59:30",12.3,12.31,"2021-04-15 08:05:00",12.29,"2021-04-15 08:32:30",9.91,9.92,"2021-04-15 08:01:00",9.91,"2021-04-15 08:33:30",14.77,14.78,"2021-04-15 08:02:30",14.76,"2021-04-15 08:54:30",10.24197,0,1.633,165.5,41.27,132,5.1,"2021-04-15 08:50:00",0,"2021-04-15 08:08:30",4.476,134,18.01,163,8.1,"2021-04-15 08:59:00",0.7,"2021-04-15 08:30:00",2.022,1.988
"2021-04-15 10:00:00",7080,36.2,"2021-04-15 09:27:30",13.5,18.42,"2021-04-15 09:33:30",0.144,"2021-04-15 09:05:00",977,29.25,30.09,"2021-04-15 09:22:30",28.44,"2021-04-15 09:01:00",58.65,61.47,"2021-04-15 09:00:30",56.08,"2021-04-15 09:23:30",28.78,29.19,"2021-04-15 09:58:30",28.44,"2021-04-15 09:01:30",30.24,30.29,"2021-04-15 09:16:00",30.22,"2021-04-15 09:00:30",32.34,32.49,"2021-04-15 09:00:30",32.3,"2021-04-15 09:21:30",32.61,32.65,"2021-04-15 09:31:00",32.56,"2021-04-15 09:47:00",33.41,33.54,"2021-04-15 09:01:30",33.34,"2021-04-15 09:18:30",33.12,33.2,"2021-04-15 09:01:30",33.02,"2021-04-15 09:55:00",8.4,8.45,"2021-04-15 09:57:00",8.37,"2021-04-15 09:03:00",11.59,11.59,"2021-04-15 09:02:30",11.58,"2021-04-15 09:06:00",10.53,10.54,"2021-04-15 09:04:00",10.52,"2021-04-15 09:56:30",12.29,12.29,"2021-04-15 09:00:30",12.27,"2021-04-15 09:58:30",9.91,9.92,"2021-04-15 09:03:30",9.9,"2021-04-15 09:19:30",14.76,14.77,"2021-04-15 09:09:00",14.75,"2021-04-15 09:58:30",13.39467,0,1.553,158.2,43.13,112,4,"2021-04-15 09:48:00",0,"2021-04-15 09:17:00",4.742,130.2,17.99,131,8.8,"2021-04-15 09:28:00",1.3,"2021-04-15 09:15:00",2.763,2.729
"2021-04-15 11:00:00",7081,36.32,"2021-04-15 10:51:00",13.43,18.52,"2021-04-15 10:33:30",0.134,"2021-04-15 10:35:30",977,30.92,32.75,"2021-04-15 10:44:30",29.68,"2021-04-15 10:14:30",55.4,60.48,"2021-04-15 10:02:00",49.08,"2021-04-15 10:45:00",30.14,31.34,"2021-04-15 10:58:30",29.22,"2021-04-15 10:00:30",30.36,30.44,"2021-04-15 10:49:00",30.22,"2021-04-15 10:00:30",32.3,32.32,"2021-04-15 10:00:30",32.22,"2021-04-15 10:58:30",32.47,32.63,"2021-04-15 10:05:30",32.41,"2021-04-15 10:10:00",33.35,33.42,"2021-04-15 10:26:00",33.32,"2021-04-15 10:13:00",33.03,33.15,"2021-04-15 10:04:00",32.93,"2021-04-15 10:47:00",8.56,8.72,"2021-04-15 11:00:00",8.44,"2021-04-15 10:00:30",11.6,11.62,"2021-04-15 10:57:00",11.57,"2021-04-15 10:03:00",10.51,10.53,"2021-04-15 10:02:30",10.5,"2021-04-15 10:59:30",12.28,12.29,"2021-04-15 10:01:00",12.27,"2021-04-15 10:56:30",9.9,9.91,"2021-04-15 10:00:30",9.89,"2021-04-15 10:51:00",14.75,14.77,"2021-04-15 10:09:00",14.74,"2021-04-15 10:39:00",13.96309,0,0.763,140.2,65.06,65,2.6,"2021-04-15 10:47:30",0,"2021-04-15 10:03:30",3.487,105,22.82,77,7.3,"2021-04-15 10:18:30",0,"2021-04-15 10:28:00",3.004,3.25
"2021-04-15 12:00:00",7082,35.04,"2021-04-15 11:36:30",13.19,16.38,"2021-04-15 11:45:30",0.001,"2021-04-15 11:35:30",975,32.95,33.96,"2021-04-15 11:59:00",32,"2021-04-15 11:00:30",47.65,51.6,"2021-04-15 11:01:30",44.18,"2021-04-15 11:43:30",33.08,34.85,"2021-04-15 11:59:00",31.39,"2021-04-15 11:00:30",30.77,31.24,"2021-04-15 12:00:00",30.42,"2021-04-15 11:00:30",32.24,32.32,"2021-04-15 11:02:00",32.12,"2021-04-15 11:33:30",32.42,32.46,"2021-04-15 11:07:30",32.41,"2021-04-15 11:00:30",33.34,33.34,"2021-04-15 11:00:30",33.31,"2021-04-15 11:34:30",32.97,33.03,"2021-04-15 11:06:30",32.89,"2021-04-15 11:47:30",8.91,9.13,"2021-04-15 12:00:00",8.71,"2021-04-15 11:00:30",11.66,11.71,"2021-04-15 11:56:30",11.62,"2021-04-15 11:01:30",10.5,10.52,"2021-04-15 11:08:30",10.49,"2021-04-15 11:32:00",12.26,12.27,"2021-04-15 11:00:30",12.25,"2021-04-15 11:54:00",9.88,9.89,"2021-04-15 11:07:30",9.87,"2021-04-15 11:48:30",14.74,14.76,"2021-04-15 11:01:00",14.73,"2021-04-15 11:57:00",19.89305,0,0.885,144.6,62.79,6,3.4,"2021-04-15 11:44:30",0,"2021-04-15 11:02:00",3.155,100.8,28.51,68,6.5,"2021-04-15 11:56:00",0.3,"2021-04-15 11:42:00",4.379,3.534
"2021-04-15 13:00:00",7083,34.71,"2021-04-15 12:43:00",13.36,18.15,"2021-04-15 12:40:00",0.113,"2021-04-15 12:41:00",975,34.29,35.22,"2021-04-15 12:35:30",32.91,"2021-04-15 12:05:00",43.78,47.57,"2021-04-15 12:06:00",41.26,"2021-04-15 12:40:00",36.23,37.7,"2021-04-15 13:00:00",34.79,"2021-04-15 12:02:00",31.72,32.33,"2021-04-15 13:00:00",31.21,"2021-04-15 12:00:30",32.31,32.34,"2021-04-15 12:55:30",32.24,"2021-04-15 12:06:00",32.4,32.46,"2021-04-15 12:06:00",32.33,"2021-04-15 12:52:00",33.29,33.34,"2021-04-15 12:01:00",33.19,"2021-04-15 12:50:00",32.95,32.99,"2021-04-15 12:00:30",32.89,"2021-04-15 12:06:30",9.34,9.53,"2021-04-15 12:58:00",9.14,"2021-04-15 12:00:30",11.79,11.87,"2021-04-15 13:00:00",11.7,"2021-04-15 12:01:30",10.5,10.52,"2021-04-15 12:57:00",10.5,"2021-04-15 12:01:00",12.25,12.25,"2021-04-15 12:00:30",12.24,"2021-04-15 12:37:00",9.87,9.88,"2021-04-15 12:03:30",9.86,"2021-04-15 12:26:30",14.73,14.74,"2021-04-15 12:03:30",14.72,"2021-04-15 12:44:30",18.33293,0,0.761,125.5,73.11,185,4.7,"2021-04-15 12:28:30",0,"2021-04-15 12:01:00",3.311,95.1,27.95,99,6.9,"2021-04-15 12:41:00",0.6,"2021-04-15 12:05:30",4.101,3.538
"2021-04-15 14:00:00",7084,36.11,"2021-04-15 13:46:00",13.36,17.81,"2021-04-15 13:43:30",0.127,"2021-04-15 13:00:30",973,35.44,36.29,"2021-04-15 13:42:00",34.78,"2021-04-15 13:08:00",40.92,43.49,"2021-04-15 13:02:00",38.56,"2021-04-15 13:42:30",38.69,39.74,"2021-04-15 13:59:30",37.68,"2021-04-15 13:00:30",32.97,33.65,"2021-04-15 13:59:00",32.35,"2021-04-15 13:00:30",32.52,32.71,"2021-04-15 13:50:30",32.32,"2021-04-15 13:02:00",32.36,32.43,"2021-04-15 13:03:30",32.28,"2021-04-15 13:12:00",33.17,33.29,"2021-04-15 13:06:00",33.14,"2021-04-15 13:12:00",32.96,32.99,"2021-04-15 13:00:30",32.88,"2021-04-15 13:20:30",9.7,9.85,"2021-04-15 14:00:00",9.52,"2021-04-15 13:00:30",11.96,12.06,"2021-04-15 13:56:00",11.87,"2021-04-15 13:00:30",10.53,10.54,"2021-04-15 13:58:30",10.51,"2021-04-15 13:12:30",12.24,12.25,"2021-04-15 13:11:00",12.23,"2021-04-15 13:36:30",9.87,9.87,"2021-04-15 13:01:30",9.86,"2021-04-15 13:07:00",14.72,14.73,"2021-04-15 13:04:00",14.71,"2021-04-15 13:39:30",18.90062,0,0.736,99.7,81,148,2.2,"2021-04-15 13:26:00",0,"2021-04-15 13:01:00",3.167,93.4,24.86,107,6.8,"2021-04-15 13:01:30",0,"2021-04-15 13:13:00",4.279,3.264
"2021-04-15 15:00:00",7085,34.89,"2021-04-15 14:30:00",13.1,18.38,"2021-04-15 14:59:00",0.001,"2021-04-15 14:32:00",973,36.18,36.54,"2021-04-15 14:11:00",35.58,"2021-04-15 14:20:30",38.56,40.58,"2021-04-15 14:22:00",37.18,"2021-04-15 14:45:00",40.47,41.14,"2021-04-15 14:57:30",39.71,"2021-04-15 14:02:00",34.22,34.85,"2021-04-15 14:59:00",33.61,"2021-04-15 14:03:30",32.9,33.11,"2021-04-15 14:48:00",32.7,"2021-04-15 14:01:30",32.37,32.45,"2021-04-15 14:46:00",32.29,"2021-04-15 14:08:00",33.14,33.19,"2021-04-15 14:05:00",33.11,"2021-04-15 14:16:30",32.93,32.99,"2021-04-15 14:07:30",32.83,"2021-04-15 14:59:30",9.98,10.08,"2021-04-15 14:59:00",9.85,"2021-04-15 14:00:30",12.15,12.24,"2021-04-15 14:59:30",12.05,"2021-04-15 14:00:30",10.56,10.59,"2021-04-15 14:58:00",10.54,"2021-04-15 14:01:00",12.24,12.25,"2021-04-15 14:01:30",12.24,"2021-04-15 14:16:30",9.86,9.86,"2021-04-15 14:01:00",9.85,"2021-04-15 14:33:30",14.7,14.72,"2021-04-15 14:01:30",14.69,"2021-04-15 14:56:30",16.86873,0,0.731,73.15,70.87,118,2.6,"2021-04-15 14:28:00",0,"2021-04-15 14:06:00",3.502,92.2,24.9,92,6.8,"2021-04-15 14:35:00",0,"2021-04-15 14:09:30",3.841,2.739
"2021-04-15 16:00:00",7086,35.67,"2021-04-15 15:00:30",13.29,18.1,"2021-04-15 15:40:30",0.112,"2021-04-15 15:22:00",973,33.01,35.79,"2021-04-15 15:01:30",31.2,"2021-04-15 15:52:00",46.88,53.14,"2021-04-15 15:51:30",38.6,"2021-04-15 15:00:30",41.06,41.33,"2021-04-15 15:12:30",40.49,"2021-04-15 15:59:00",35.34,35.8,"2021-04-15 15:56:00",34.8,"2021-04-15 15:00:30",33.4,33.69,"2021-04-15 16:00:00",33.11,"2021-04-15 15:01:00",32.42,32.48,"2021-04-15 15:05:00",32.38,"2021-04-15 15:08:00",33.13,33.16,"2021-04-15 15:01:30",33.09,"2021-04-15 15:05:00",32.86,32.99,"2021-04-15 15:05:00",32.72,"2021-04-15 15:53:00",10.08,10.11,"2021-04-15 15:26:00",10.03,"2021-04-15 15:56:00",12.33,12.4,"2021-04-15 15:59:30",12.24,"2021-04-15 15:00:30",10.61,10.65,"2021-04-15 15:55:00",10.59,"2021-04-15 15:00:30",12.26,12.28,"2021-04-15 15:56:30",12.24,"2021-04-15 15:01:30",9.85,9.86,"2021-04-15 15:00:30",9.85,"2021-04-15 15:05:30",14.7,14.72,"2021-04-15 15:04:00",14.69,"2021-04-15 15:00:30",7.256677,0,0.973,136.8,54.77,316,2.6,"2021-04-15 15:15:00",0,"2021-04-15 15:01:00",4.788,109.1,19.85,111,9.3,"2021-04-15 15:21:00",0.4,"2021-04-15 15:08:00",1.582,2.003
"2021-04-15 17:00:00",7087,44.38,"2021-04-15 16:00:30",13.24,13.35,"2021-04-15 16:59:00",0.001,"2021-04-15 16:47:00",973,30.99,31.35,"2021-04-15 16:07:30",30.66,"2021-04-15 16:48:30",52.62,55.53,"2021-04-15 16:53:30",48.21,"2021-04-15 16:10:00",39.51,40.53,"2021-04-15 16:02:00",38.52,"2021-04-15 16:58:30",36.06,36.22,"2021-04-15 16:55:00",35.76,"2021-04-15 16:00:30",33.91,34.17,"2021-04-15 17:00:00",33.68,"2021-04-15 16:01:30",32.53,32.63,"2021-04-15 16:47:00",32.41,"2021-04-15 16:00:30",33.13,33.15,"2021-04-15 16:50:00",33.11,"2021-04-15 16:00:30",32.79,32.91,"2021-04-15 16:35:00",32.68,"2021-04-15 16:10:30",9.91,10.03,"2021-04-15 16:00:30",9.79,"2021-04-15 17:00:00",12.44,12.48,"2021-04-15 16:55:00",12.4,"2021-04-15 16:01:00",10.68,10.71,"2021-04-15 16:57:30",10.64,"2021-04-15 16:01:30",12.29,12.3,"2021-04-15 16:44:00",12.27,"2021-04-15 16:00:30",9.86,9.86,"2021-04-15 16:30:00",9.85,"2021-04-15 16:01:30",14.71,14.72,"2021-04-15 16:17:30",14.7,"2021-04-15 16:04:30",2.313738,0,0.659,109.8,60.41,55,2.4,"2021-04-15 16:10:30",0,"2021-04-15 16:01:00",4.225,107,17.58,118,8.6,"2021-04-15 16:31:30",0,"2021-04-15 16:29:30",0.469,1.137
"2021-04-15 18:00:00",7088,48.67,"2021-04-15 17:02:00",12.96,0.351,"2021-04-15 18:00:00",0,"2021-04-15 17:33:00",974,29.88,30.86,"2021-04-15 17:00:30",29.02,"2021-04-15 17:55:00",58.23,62.84,"2021-04-15 18:00:00",54.57,"2021-04-15 17:03:30",37.56,38.54,"2021-04-15 17:01:00",36.62,"2021-04-15 17:59:30",36.17,36.24,"2021-04-15 17:15:30",35.99,"2021-04-15 17:59:00",34.36,34.52,"2021-04-15 17:58:00",34.14,"2021-04-15 17:00:30",32.7,32.84,"2021-04-15 17:52:30",32.61,"2021-04-15 17:06:00",33.14,33.16,"2021-04-15 17:06:00",33.14,"2021-04-15 17:00:30",32.77,32.86,"2021-04-15 17:15:30",32.68,"2021-04-15 17:29:00",9.67,9.79,"2021-04-15 17:00:30",9.55,"2021-04-15 17:59:30",12.48,12.49,"2021-04-15 17:15:00",12.46,"2021-04-15 17:57:00",10.73,10.76,"2021-04-15 17:54:30",10.7,"2021-04-15 17:04:00",12.31,12.32,"2021-04-15 17:45:30",12.29,"2021-04-15 17:01:00",9.87,9.87,"2021-04-15 17:42:30",9.86,"2021-04-15 17:01:00",14.71,14.73,"2021-04-15 17:47:00",14.7,"2021-04-15 17:12:30",0.3317704,0,0.487,87.2,58.74,129,1.6,"2021-04-15 17:42:30",0,"2021-04-15 17:03:30",3.968,101,16.48,78,8.3,"2021-04-15 17:54:00",0.4,"2021-04-15 17:39:00",0.03,0.283
"2021-04-15 19:00:00",7089,51.32,"2021-04-15 18:00:30",12.91,0.05,"2021-04-15 18:51:30",0,"2021-04-15 18:00:30",974,28.69,29.03,"2021-04-15 18:01:00",28.41,"2021-04-15 19:00:00",62.53,63.62,"2021-04-15 18:26:30",61.2,"2021-04-15 18:55:00",35.71,36.57,"2021-04-15 18:00:30",34.98,"2021-04-15 19:00:00",35.9,36.07,"2021-04-15 18:03:30",35.68,"2021-04-15 18:56:00",34.64,34.71,"2021-04-15 18:28:00",34.46,"2021-04-15 18:11:00",32.87,33.03,"2021-04-15 18:59:00",32.8,"2021-04-15 18:00:30",33.19,33.31,"2021-04-15 18:58:00",33.14,"2021-04-15 18:00:30",32.78,32.85,"2021-04-15 18:33:00",32.7,"2021-04-15 18:16:00",9.44,9.54,"2021-04-15 18:02:00",9.33,"2021-04-15 18:59:00",12.44,12.48,"2021-04-15 18:02:30",12.41,"2021-04-15 18:59:30",10.77,10.79,"2021-04-15 18:56:00",10.76,"2021-04-15 18:01:00",12.34,12.36,"2021-04-15 18:57:00",12.32,"2021-04-15 18:00:30",9.88,9.89,"2021-04-15 18:52:30",9.86,"2021-04-15 18:14:00",14.72,14.73,"2021-04-15 18:58:30",14.71,"2021-04-15 18:25:30",0.001086817,0,0.693,112.7,68.47,211,3.3,"2021-04-15 18:31:00",0,"2021-04-15 18:01:30",4.311,105.5,17.31,97,9.7,"2021-04-15 18:51:30",1,"2021-04-15 18:03:30",-0.01,0
"2021-04-15 20:00:00",7090,52.06,"2021-04-15 19:16:00",12.87,0.048,"2021-04-15 19:48:00",0,"2021-04-15 19:00:30",975,28,28.45,"2021-04-15 19:00:30",27.62,"2021-04-15 20:00:00",61.55,62.86,"2021-04-15 19:58:30",61.03,"2021-04-15 19:32:00",34.31,34.96,"2021-04-15 19:02:00",33.73,"2021-04-15 19:59:30",35.44,35.68,"2021-04-15 19:03:00",35.17,"2021-04-15 19:52:30",34.73,34.86,"2021-04-15 19:55:00",34.62,"2021-04-15 19:00:30",33.04,33.11,"2021-04-15 19:48:30",32.98,"2021-04-15 19:01:00",33.31,33.36,"2021-04-15 19:46:00",33.19,"2021-04-15 19:03:00",32.8,32.91,"2021-04-15 19:53:00",32.72,"2021-04-15 19:01:30",9.24,9.34,"2021-04-15 19:01:00",9.16,"2021-04-15 19:57:00",12.39,12.43,"2021-04-15 19:01:00",12.34,"2021-04-15 19:59:30",10.8,10.81,"2021-04-15 19:45:30",10.79,"2021-04-15 19:02:00",12.36,12.37,"2021-04-15 19:57:30",12.34,"2021-04-15 19:03:30",9.88,9.89,"2021-04-15 19:07:00",9.87,"2021-04-15 19:01:30",14.72,14.73,"2021-04-15 19:18:00",14.71,"2021-04-15 19:08:30",0.001111082,0,0.753,109.4,66.76,45,3.1,"2021-04-15 19:04:30",0,"2021-04-15 19:06:00",4.753,111.6,13.89,125,8.4,"2021-04-15 19:09:00",1,"2021-04-15 19:55:30",-0.008,0
"2021-04-15 21:00:00",7091,51.27,"2021-04-15 20:58:00",12.88,0.047,"2021-04-15 20:39:00",0,"2021-04-15 20:00:30",976,27.55,27.72,"2021-04-15 20:08:00",27.34,"2021-04-15 20:59:00",63.78,65.57,"2021-04-15 20:58:30",62.6,"2021-04-15 20:01:00",33.27,33.77,"2021-04-15 20:00:30",32.81,"2021-04-15 21:00:00",34.92,35.26,"2021-04-15 20:01:30",34.56,"2021-04-15 20:59:30",34.73,34.83,"2021-04-15 20:08:00",34.66,"2021-04-15 20:56:00",33.18,33.26,"2021-04-15 20:21:30",33.06,"2021-04-15 20:01:00",33.34,33.37,"2021-04-15 20:41:30",33.32,"2021-04-15 20:31:30",32.85,32.97,"2021-04-15 20:37:30",32.76,"2021-04-15 20:13:00",9.09,9.17,"2021-04-15 20:01:30",9.03,"2021-04-15 20:59:00",12.31,12.35,"2021-04-15 20:01:30",12.27,"2021-04-15 20:51:30",10.81,10.82,"2021-04-15 20:09:00",10.79,"2021-04-15 20:12:30",12.38,12.38,"2021-04-15 20:37:30",12.36,"2021-04-15 20:02:00",9.9,9.91,"2021-04-15 20:59:00",9.88,"2021-04-15 20:01:00",14.72,14.73,"2021-04-15 20:34:30",14.71,"2021-04-15 20:18:30",0.0006788604,0,0.719,111.9,65.7,76,3.9,"2021-04-15 20:44:30",0,"2021-04-15 20:00:30",4.518,110.6,14.76,121,8.4,"2021-04-15 20:50:30",1.5,"2021-04-15 20:22:00",-0.01,0
"2021-04-15 22:00:00",7092,51.15,"2021-04-15 21:41:00",12.86,0.046,"2021-04-15 21:50:00",0,"2021-04-15 21:00:30",977,27.04,27.4,"2021-04-15 21:01:00",26.58,"2021-04-15 21:59:30",67.87,69.8,"2021-04-15 21:58:00",65.05,"2021-04-15 21:00:30",32.58,32.86,"2021-04-15 21:00:30",32.21,"2021-04-15 22:00:00",34.42,34.69,"2021-04-15 21:06:00",34.17,"2021-04-15 21:51:00",34.69,34.72,"2021-04-15 21:01:30",34.61,"2021-04-15 21:50:30",33.24,33.26,"2021-04-15 21:22:00",33.21,"2021-04-15 21:11:30",33.38,33.52,"2021-04-15 21:57:00",33.34,"2021-04-15 21:00:30",32.92,32.99,"2021-04-15 21:31:30",32.82,"2021-04-15 21:07:00",8.99,9.04,"2021-04-15 21:00:30",8.94,"2021-04-15 21:56:00",12.24,12.28,"2021-04-15 21:01:00",12.2,"2021-04-15 22:00:00",10.8,10.81,"2021-04-15 21:06:30",10.79,"2021-04-15 21:48:30",12.39,12.4,"2021-04-15 21:37:00",12.38,"2021-04-15 21:07:30",9.91,9.92,"2021-04-15 21:41:30",9.9,"2021-04-15 21:02:30",14.72,14.74,"2021-04-15 21:08:30",14.71,"2021-04-15 21:25:00",0.0005403076,0,0.882,102.3,68.02,40,4.2,"2021-04-15 21:56:00",0,"2021-04-15 21:09:30",5.183,109.8,14.39,103,9.4,"2021-04-15 21:39:30",0.9,"2021-04-15 21:38:00",-0.007,0
"2021-04-15 23:00:00",7093,51.23,"2021-04-15 22:04:00",12.84,0.045,"2021-04-15 22:36:00",0,"2021-04-15 22:00:30",977,26.29,26.61,"2021-04-15 22:08:30",25.9,"2021-04-15 22:59:30",69.85,72.27,"2021-04-15 23:00:00",67.65,"2021-04-15 22:16:00",31.98,32.26,"2021-04-15 22:02:00",31.71,"2021-04-15 22:58:30",33.97,34.25,"2021-04-15 22:01:00",33.72,"2021-04-15 22:57:30",34.53,34.68,"2021-04-15 22:04:30",34.46,"2021-04-15 22:29:00",33.24,33.26,"2021-04-15 22:18:30",33.22,"2021-04-15 22:40:30",33.49,33.54,"2021-04-15 22:10:00",33.37,"2021-04-15 22:12:00",32.96,32.99,"2021-04-15 22:05:30",32.88,"2021-04-15 22:41:00",8.91,8.95,"2021-04-15 22:01:00",8.87,"2021-04-15 22:58:00",12.17,12.22,"2021-04-15 22:04:30",12.14,"2021-04-15 22:55:30",10.8,10.81,"2021-04-15 22:12:30",10.79,"2021-04-15 22:48:30",12.4,12.41,"2021-04-15 22:47:30",12.39,"2021-04-15 22:01:00",9.92,9.93,"2021-04-15 22:33:00",9.91,"2021-04-15 22:03:30",14.73,14.74,"2021-04-15 22:31:00",14.72,"2021-04-15 22:00:30",0.0005499275,0,1.037,122.6,62.03,31,3.9,"2021-04-15 22:15:30",0,"2021-04-15 22:07:30",5.182,114.1,13,121,9.8,"2021-04-15 22:10:30",1.4,"2021-04-15 22:18:30",-0.005,0
"2021-04-16 00:00:00",7094,51.5,"2021-04-15 23:01:30",12.81,0.045,"2021-04-15 23:43:00",0,"2021-04-15 23:00:30",977,25.7,25.96,"2021-04-15 23:05:30",25.46,"2021-04-15 23:56:30",73.18,74.65,"2021-04-16 00:00:00",71.75,"2021-04-15 23:02:00",31.41,31.71,"2021-04-15 23:00:30",31.13,"2021-04-15 23:52:00",33.57,33.74,"2021-04-15 23:02:30",33.34,"2021-04-15 23:59:30",34.36,34.51,"2021-04-15 23:00:30",34.26,"2021-04-15 23:47:30",33.24,33.26,"2021-04-15 23:11:00",33.22,"2021-04-15 23:48:30",33.53,33.54,"2021-04-15 23:01:00",33.49,"2021-04-15 23:03:00",32.95,32.99,"2021-04-15 23:01:00",32.88,"2021-04-15 23:09:30",8.83,8.87,"2021-04-15 23:01:00",8.8,"2021-04-15 23:56:30",12.11,12.16,"2021-04-15 23:02:00",12.07,"2021-04-15 23:59:00",10.79,10.8,"2021-04-15 23:00:30",10.78,"2021-04-15 23:47:30",12.41,12.41,"2021-04-15 23:23:30",12.4,"2021-04-15 23:01:00",9.92,9.93,"2021-04-15 23:27:30",9.92,"2021-04-15 23:00:30",14.73,14.75,"2021-04-15 23:54:30",14.73,"2021-04-15 23:03:30",0.0006489247,0,0.891,136.4,58.59,127,3.6,"2021-04-15 23:13:30",0,"2021-04-15 23:06:30",4.554,117,15.46,148,9.6,"2021-04-15 23:12:30",0.9,"2021-04-15 23:48:30",-0.01,0
"2021-04-16 01:00:00",7095,51.54,"2021-04-16 00:44:00",12.79,0.045,"2021-04-16 00:51:00",0,"2021-04-16 00:00:30",976,25.29,25.5,"2021-04-16 00:07:00",25,"2021-04-16 00:59:30",75.18,76.41,"2021-04-16 00:54:30",73.87,"2021-04-16 00:19:00",30.93,31.13,"2021-04-16 00:00:30",30.71,"2021-04-16 00:47:00",33.18,33.43,"2021-04-16 00:01:00",33.03,"2021-04-16 00:48:30",34.21,34.31,"2021-04-16 00:01:30",34.04,"2021-04-16 00:52:30",33.24,33.28,"2021-04-16 00:51:00",33.22,"2021-04-16 00:34:00",33.54,33.54,"2021-04-16 00:00:30",33.49,"2021-04-16 00:03:30",32.95,32.99,"2021-04-16 00:02:30",32.88,"2021-04-16 00:59:30",8.77,8.8,"2021-04-16 00:00:30",8.73,"2021-04-16 01:00:00",12.05,12.09,"2021-04-16 00:04:00",12.02,"2021-04-16 00:58:00",10.77,10.79,"2021-04-16 00:45:30",10.77,"2021-04-16 00:20:00",12.41,12.41,"2021-04-16 00:13:30",12.4,"2021-04-16 00:17:00",9.93,9.94,"2021-04-16 00:59:00",9.93,"2021-04-16 00:02:00",14.74,14.75,"2021-04-16 00:36:00",14.74,"2021-04-16 00:01:00",0.0005427527,0,1.515,159.7,37.73,203,4.1,"2021-04-16 00:23:00",0,"2021-04-16 00:02:30",4.059,133.9,14.43,149,7.5,"2021-04-16 00:22:00",1.2,"2021-04-16 00:46:30",0,0
"2021-04-16 02:00:00",7096,51.7,"2021-04-16 01:01:00",12.8,0.045,"2021-04-16 01:27:00",0,"2021-04-16 01:00:30",975,24.69,25.02,"2021-04-16 01:10:00",24.18,"2021-04-16 01:59:30",77.25,79.31,"2021-04-16 01:59:00",75.43,"2021-04-16 01:04:00",30.47,30.71,"2021-04-16 01:00:30",30.21,"2021-04-16 02:00:00",32.83,33.06,"2021-04-16 01:01:30",32.6,"2021-04-16 01:50:00",34.01,34.11,"2021-04-16 01:01:00",33.88,"2021-04-16 01:46:30",33.24,33.28,"2021-04-16 01:04:00",33.19,"2021-04-16 01:53:00",33.54,33.57,"2021-04-16 01:14:00",33.52,"2021-04-16 01:06:00",32.96,33,"2021-04-16 01:31:00",32.88,"2021-04-16 01:25:00",8.7,8.73,"2021-04-16 01:00:30",8.66,"2021-04-16 01:59:00",12,12.03,"2021-04-16 01:08:00",11.97,"2021-04-16 02:00:00",10.76,10.77,"2021-04-16 01:00:30",10.75,"2021-04-16 01:57:00",12.4,12.41,"2021-04-16 01:02:00",12.4,"2021-04-16 01:28:30",9.93,9.94,"2021-04-16 01:36:30",9.93,"2021-04-16 01:00:30",14.75,14.76,"2021-04-16 01:17:30",14.74,"2021-04-16 01:17:00",0.0007059858,0,1.196,170.7,26.22,193,2.8,"2021-04-16 01:20:00",0,"2021-04-16 01:26:30",2.722,140.7,16.41,171,5.4,"2021-04-16 01:13:30",0.8,"2021-04-16 01:06:30",-0.007,0
"2021-04-16 03:00:00",7097,52.73,"2021-04-16 02:00:30",12.79,0.045,"2021-04-16 02:07:30",0,"2021-04-16 02:00:30",975,23.9,24.26,"2021-04-16 02:01:00",23.61,"2021-04-16 02:56:30",81.1,83.2,"2021-04-16 02:59:30",78.62,"2021-04-16 02:00:30",29.88,30.29,"2021-04-16 02:00:30",29.55,"2021-04-16 02:56:30",32.49,32.66,"2021-04-16 02:00:30",32.25,"2021-04-16 02:57:30",33.83,33.91,"2021-04-16 02:02:00",33.69,"2021-04-16 02:58:00",33.22,33.3,"2021-04-16 02:50:00",33.13,"2021-04-16 02:56:00",33.54,33.57,"2021-04-16 02:43:30",33.52,"2021-04-16 02:18:30",32.97,33.01,"2021-04-16 02:48:00",32.86,"2021-04-16 02:33:00",8.62,8.67,"2021-04-16 02:01:30",8.58,"2021-04-16 02:56:30",11.95,11.98,"2021-04-16 02:00:30",11.92,"2021-04-16 02:51:00",10.75,10.76,"2021-04-16 02:01:00",10.74,"2021-04-16 02:35:00",12.4,12.41,"2021-04-16 02:10:00",12.39,"2021-04-16 02:45:00",9.94,9.94,"2021-04-16 02:30:00",9.93,"2021-04-16 02:00:30",14.75,14.77,"2021-04-16 02:44:30",14.74,"2021-04-16 02:30:30",0.0009387496,0,0.877,162.6,23.31,154,1.9,"2021-04-16 02:06:30",0,"2021-04-16 02:01:00",1.74,150.6,23.84,186,3.3,"2021-04-16 02:14:00",0.5,"2021-04-16 02:59:30",-0.014,0
"2021-04-16 04:00:00",7098,53.59,"2021-04-16 03:00:30",12.74,0.045,"2021-04-16 03:45:00",0,"2021-04-16 03:00:30",975,23.33,23.67,"2021-04-16 03:03:00",23.04,"2021-04-16 03:57:00",85.1,86.5,"2021-04-16 03:55:30",82.6,"2021-04-16 03:00:30",29.31,29.58,"2021-04-16 03:00:30",29.05,"2021-04-16 03:53:00",32.13,32.3,"2021-04-16 03:00:30",31.92,"2021-04-16 04:00:00",33.64,33.72,"2021-04-16 03:03:30",33.48,"2021-04-16 03:48:00",33.1,33.26,"2021-04-16 03:00:30",33.03,"2021-04-16 03:30:30",33.54,33.59,"2021-04-16 04:00:00",33.52,"2021-04-16 03:52:30",32.97,33.04,"2021-04-16 03:26:00",32.9,"2021-04-16 03:07:00",8.54,8.59,"2021-04-16 03:00:30",8.5,"2021-04-16 04:00:00",11.89,11.93,"2021-04-16 03:00:30",11.86,"2021-04-16 03:59:00",10.73,10.74,"2021-04-16 03:03:30",10.72,"2021-04-16 03:37:00",12.4,12.41,"2021-04-16 03:01:00",12.38,"2021-04-16 03:41:00",9.94,9.94,"2021-04-16 03:03:00",9.93,"2021-04-16 03:18:30",14.76,14.77,"2021-04-16 03:02:00",14.75,"2021-04-16 03:00:30",0.001002195,0,0.768,155.8,29.52,159,1.9,"2021-04-16 03:01:30",0,"2021-04-16 03:30:30",1.575,152.5,25.53,144,3.1,"2021-04-16 03:27:00",0.6,"2021-04-16 03:11:00",-0.017,0
"2021-04-16 05:00:00",7099,53.8,"2021-04-16 04:59:30",12.73,0.045,"2021-04-16 04:10:00",0,"2021-04-16 04:00:30",975,22.97,23.14,"2021-04-16 04:01:30",22.84,"2021-04-16 04:33:00",86.8,87.5,"2021-04-16 04:49:30",85.5,"2021-04-16 04:02:00",28.83,29.13,"2021-04-16 04:01:00",28.61,"2021-04-16 04:51:00",31.76,32,"2021-04-16 04:01:00",31.62,"2021-04-16 04:59:30",33.47,33.54,"2021-04-16 04:02:30",33.31,"2021-04-16 04:55:00",33.04,33.08,"2021-04-16 04:11:30",33,"2021-04-16 04:47:00",33.54,33.54,"2021-04-16 04:00:30",33.52,"2021-04-16 04:07:30",32.98,33.05,"2021-04-16 04:18:00",32.89,"2021-04-16 04:24:30",8.47,8.5,"2021-04-16 04:00:30",8.44,"2021-04-16 05:00:00",11.84,11.87,"2021-04-16 04:03:00",11.81,"2021-04-16 04:56:30",10.71,10.73,"2021-04-16 04:00:30",10.7,"2021-04-16 04:55:00",12.39,12.4,"2021-04-16 04:01:00",12.38,"2021-04-16 04:43:30",9.93,9.94,"2021-04-16 04:11:00",9.93,"2021-04-16 04:53:30",14.76,14.77,"2021-04-16 04:12:00",14.74,"2021-04-16 04:43:00",0.0008459068,0,0.765,160.3,29.98,163,2.2,"2021-04-16 04:43:30",0,"2021-04-16 04:19:00",1.652,141,16.38,137,3.1,"2021-04-16 04:24:30",0,"2021-04-16 04:29:30",-0.018,0
"2021-04-16 06:00:00",7100,53.46,"2021-04-16 05:59:30",12.71,0.047,"2021-04-16 05:01:30",0,"2021-04-16 05:00:30",975,22.82,23.02,"2021-04-16 05:09:30",22.65,"2021-04-16 05:29:30",88,88.8,"2021-04-16 05:24:00",86.6,"2021-04-16 05:00:30",28.47,28.69,"2021-04-16 05:07:00",28.21,"2021-04-16 05:56:00",31.4,31.66,"2021-04-16 05:03:30",31.21,"2021-04-16 05:53:30",33.27,33.39,"2021-04-16 05:03:00",33.1,"2021-04-16 05:57:00",32.98,33.05,"2021-04-16 05:06:30",32.85,"2021-04-16 05:38:30",33.54,33.54,"2021-04-16 05:00:30",33.47,"2021-04-16 05:52:30",32.96,33.03,"2021-04-16 05:22:00",32.88,"2021-04-16 05:50:30",8.42,8.44,"2021-04-16 05:01:00",8.39,"2021-04-16 05:51:30",11.79,11.82,"2021-04-16 05:03:00",11.77,"2021-04-16 05:59:00",10.69,10.71,"2021-04-16 05:00:30",10.68,"2021-04-16 05:52:00",12.38,12.39,"2021-04-16 05:28:30",12.37,"2021-04-16 05:23:00",9.93,9.94,"2021-04-16 05:17:30",9.93,"2021-04-16 05:50:00",14.76,14.77,"2021-04-16 05:33:00",14.75,"2021-04-16 05:09:00",0.1195044,0,1.032,166.1,27.51,170,2.1,"2021-04-16 05:58:30",0,"2021-04-16 05:15:00",1.771,154.7,23.07,171,3.5,"2021-04-16 05:30:30",0.6,"2021-04-16 05:33:30",-0.004,0
"2021-04-16 07:00:00",7101,51.63,"2021-04-16 06:59:30",12.79,12.82,"2021-04-16 06:00:30",0.001,"2021-04-16 06:59:30",976,23.28,23.73,"2021-04-16 06:56:00",22.85,"2021-04-16 06:01:00",86.1,87.9,"2021-04-16 06:05:00",84,"2021-04-16 07:00:00",28.27,28.33,"2021-04-16 06:14:00",28.19,"2021-04-16 06:01:00",31.11,31.26,"2021-04-16 06:06:00",30.95,"2021-04-16 06:55:00",33.08,33.14,"2021-04-16 06:00:30",32.91,"2021-04-16 06:55:30",32.85,32.95,"2021-04-16 06:03:00",32.8,"2021-04-16 06:59:30",33.51,33.54,"2021-04-16 06:00:30",33.42,"2021-04-16 06:54:00",32.95,33.03,"2021-04-16 06:58:30",32.86,"2021-04-16 06:37:00",8.38,8.4,"2021-04-16 06:01:00",8.37,"2021-04-16 06:40:30",11.74,11.77,"2021-04-16 06:01:00",11.72,"2021-04-16 06:53:00",10.67,10.69,"2021-04-16 06:01:30",10.66,"2021-04-16 06:45:30",12.37,12.38,"2021-04-16 06:05:00",12.36,"2021-04-16 06:53:00",9.93,9.94,"2021-04-16 06:21:30",9.92,"2021-04-16 06:22:30",14.76,14.77,"2021-04-16 06:01:30",14.74,"2021-04-16 06:01:00",1.53321,0,1.046,169.4,32.62,193,2.4,"2021-04-16 06:11:30",0.3,"2021-04-16 06:00:30",2.259,142.7,20.58,151,4.2,"2021-04-16 06:51:00",0.6,"2021-04-16 06:09:30",0.259,0.28
"2021-04-16 08:00:00",7102,48.06,"2021-04-16 08:00:00",13.05,13.16,"2021-04-16 07:00:30",0.001,"2021-04-16 07:03:00",977,24.72,25.4,"2021-04-16 07:55:00",23.76,"2021-04-16 07:02:30",79.15,83.7,"2021-04-16 07:05:00",74.78,"2021-04-16 07:58:00",28.52,28.88,"2021-04-16 07:57:30",28.21,"2021-04-16 07:01:30",30.85,31.03,"2021-04-16 07:00:30",30.75,"2021-04-16 07:59:30",32.89,32.99,"2021-04-16 07:02:00",32.71,"2021-04-16 07:59:30",32.82,32.88,"2021-04-16 07:27:00",32.74,"2021-04-16 08:00:00",33.41,33.54,"2021-04-16 07:03:00",33.34,"2021-04-16 07:12:30",32.93,33,"2021-04-16 07:20:30",32.88,"2021-04-16 07:01:30",8.39,8.43,"2021-04-16 07:53:00",8.37,"2021-04-16 07:04:30",11.7,11.73,"2021-04-16 07:04:00",11.68,"2021-04-16 07:52:00",10.65,10.67,"2021-04-16 07:01:00",10.64,"2021-04-16 07:43:00",12.36,12.37,"2021-04-16 07:00:30",12.34,"2021-04-16 07:58:00",9.93,9.94,"2021-04-16 07:06:30",9.91,"2021-04-16 07:03:30",14.75,14.76,"2021-04-16 07:00:30",14.74,"2021-04-16 07:24:30",4.31078,0,1.154,155.5,40.19,102,2.7,"2021-04-16 07:48:30",0,"2021-04-16 07:15:30",3.416,132.8,16.19,162,6.6,"2021-04-16 07:47:30",0.6,"2021-04-16 07:05:00",0.816,1.128
"2021-04-16 09:00:00",7103,45.19,"2021-04-16 09:00:00",13.56,18.87,"2021-04-16 08:02:30",0.268,"2021-04-16 08:58:00",977,26.16,26.9,"2021-04-16 09:00:00",25.46,"2021-04-16 08:01:00",71.42,75.05,"2021-04-16 08:05:30",68.01,"2021-04-16 08:56:00",29.31,29.89,"2021-04-16 09:00:00",28.82,"2021-04-16 08:01:30",30.73,30.85,"2021-04-16 08:47:30",30.65,"2021-04-16 08:21:00",32.71,32.81,"2021-04-16 08:05:00",32.62,"2021-04-16 08:57:00",32.68,32.82,"2021-04-16 08:03:00",32.62,"2021-04-16 08:24:30",33.35,33.47,"2021-04-16 08:12:30",33.34,"2021-04-16 08:00:30",32.95,33.02,"2021-04-16 08:51:30",32.88,"2021-04-16 08:15:30",8.48,8.53,"2021-04-16 08:56:00",8.42,"2021-04-16 08:00:30",11.69,11.7,"2021-04-16 08:02:30",11.68,"2021-04-16 08:14:30",10.63,10.65,"2021-04-16 08:01:30",10.62,"2021-04-16 08:49:00",12.35,12.36,"2021-04-16 08:03:00",12.34,"2021-04-16 08:16:30",9.92,9.93,"2021-04-16 08:01:00",9.91,"2021-04-16 08:32:30",14.74,14.75,"2021-04-16 08:04:00",14.73,"2021-04-16 08:52:30",7.050329,0,1.502,155.3,43.34,154,4.1,"2021-04-16 08:01:30",0,"2021-04-16 08:12:30",4.288,131.5,16.29,117,7.4,"2021-04-16 08:35:30",1.1,"2021-04-16 08:33:30",1.377,1.992
"2021-04-16 10:00:00",7104,42.25,"2021-04-16 10:00:00",13.54,18.8,"2021-04-16 09:05:00",0.169,"2021-04-16 09:42:00",977,27.4,28.57,"2021-04-16 10:00:00",26.64,"2021-04-16 09:07:00",66.5,68.84,"2021-04-16 09:19:30",61.65,"2021-04-16 10:00:00",30.35,30.92,"2021-04-16 09:57:30",29.87,"2021-04-16 09:01:00",30.83,30.98,"2021-04-16 09:56:30",30.7,"2021-04-16 09:02:00",32.57,32.71,"2021-04-16 09:02:00",32.5,"2021-04-16 09:44:30",32.62,32.67,"2021-04-16 09:33:00",32.54,"2021-04-16 09:45:30",33.34,33.37,"2021-04-16 09:21:30",33.34,"2021-04-16 09:00:30",32.95,32.99,"2021-04-16 09:07:00",32.86,"2021-04-16 09:27:00",8.59,8.65,"2021-04-16 09:59:30",8.53,"2021-04-16 09:01:00",11.69,11.71,"2021-04-16 09:53:00",11.67,"2021-04-16 09:00:30",10.61,10.62,"2021-04-16 09:06:00",10.6,"2021-04-16 09:50:00",12.33,12.34,"2021-04-16 09:00:30",12.31,"2021-04-16 10:00:00",9.9,9.91,"2021-04-16 09:05:00",9.9,"2021-04-16 09:55:30",14.73,14.74,"2021-04-16 09:01:00",14.71,"2021-04-16 09:56:00",9.160122,0,1.248,151.8,43.22,175,4.5,"2021-04-16 09:54:00",0,"2021-04-16 09:11:30",3.779,128.6,16.77,127,6.8,"2021-04-16 09:24:30",1,"2021-04-16 09:31:30",1.846,2.724
"2021-04-16 11:00:00",7105,37.08,"2021-04-16 10:49:00",13.47,19.2,"2021-04-16 10:47:00",0.137,"2021-04-16 10:35:30",976,30.28,31.51,"2021-04-16 10:44:30",28.64,"2021-04-16 10:06:30",55.86,61.41,"2021-04-16 10:00:30",51.7,"2021-04-16 10:29:00",31.89,32.99,"2021-04-16 11:00:00",30.92,"2021-04-16 10:00:30",31.11,31.26,"2021-04-16 10:58:00",30.88,"2021-04-16 10:01:30",32.51,32.54,"2021-04-16 10:03:30",32.49,"2021-04-16 10:07:00",32.5,32.63,"2021-04-16 10:13:00",32.41,"2021-04-16 10:21:30",33.33,33.34,"2021-04-16 10:00:30",33.24,"2021-04-16 10:57:30",32.96,32.99,"2021-04-16 10:05:30",32.88,"2021-04-16 10:15:00",8.76,8.87,"2021-04-16 10:59:00",8.66,"2021-04-16 10:00:30",11.72,11.76,"2021-04-16 10:58:30",11.69,"2021-04-16 10:09:00",10.59,10.61,"2021-04-16 10:00:30",10.58,"2021-04-16 10:49:00",12.31,12.33,"2021-04-16 10:03:00",12.3,"2021-04-16 10:50:30",9.89,9.9,"2021-04-16 10:01:30",9.88,"2021-04-16 10:49:00",14.71,14.72,"2021-04-16 10:00:30",14.7,"2021-04-16 10:35:00",13.11931,0,0.948,138.7,62.95,177,3.6,"2021-04-16 10:09:30",0,"2021-04-16 10:02:00",3.503,106.5,26.11,101,6.5,"2021-04-16 10:02:30",0.7,"2021-04-16 10:14:00",2.787,3.252
"2021-04-16 12:00:00",7106,37.76,"2021-04-16 11:29:00",13.46,19.21,"2021-04-16 11:23:00",0.133,"2021-04-16 11:54:00",975,31.03,31.86,"2021-04-16 11:21:30",30.01,"2021-04-16 11:02:00",54.16,57.22,"2021-04-16 11:06:00",52.1,"2021-04-16 11:59:30",33.72,34.52,"2021-04-16 12:00:00",32.95,"2021-04-16 11:01:00",31.61,32,"2021-04-16 12:00:00",31.26,"2021-04-16 11:00:30",32.52,32.59,"2021-04-16 11:55:00",32.49,"2021-04-16 11:13:00",32.42,32.47,"2021-04-16 11:03:30",32.41,"2021-04-16 11:01:30",33.27,33.34,"2021-04-16 11:00:30",33.16,"2021-04-16 11:15:30",32.94,32.99,"2021-04-16 11:06:30",32.8,"2021-04-16 11:51:30",8.97,9.08,"2021-04-16 11:59:30",8.86,"2021-04-16 11:01:00",11.79,11.84,"2021-04-16 11:56:30",11.75,"2021-04-16 11:01:00",10.58,10.59,"2021-04-16 11:07:30",10.58,"2021-04-16 11:22:00",12.3,12.31,"2021-04-16 11:00:30",12.29,"2021-04-16 11:39:30",9.88,9.89,"2021-04-16 11:00:30",9.86,"2021-04-16 11:38:30",14.7,14.71,"2021-04-16 11:00:30",14.68,"2021-04-16 11:40:30",15.61679,0,0.921,147.9,58.9,163,5,"2021-04-16 11:59:00",0,"2021-04-16 11:03:00",3.297,113.2,23.42,145,6.2,"2021-04-16 11:41:30",0,"2021-04-16 11:18:30",3.355,3.524
"2021-04-16 13:00:00",7107,35.61,"2021-04-16 12:19:00",13.16,18.68,"2021-04-16 12:59:00",0.001,"2021-04-16 12:53:30",974,31.86,33.3,"2021-04-16 12:11:30",30.87,"2021-04-16 12:24:00",50.51,52.79,"2021-04-16 12:23:30",46.72,"2021-04-16 12:12:00",35.79,37.15,"2021-04-16 13:00:00",34.49,"2021-04-16 12:00:30",32.33,32.84,"2021-04-16 13:00:00",32,"2021-04-16 12:00:30",32.66,32.71,"2021-04-16 12:29:30",32.52,"2021-04-16 12:00:30",32.42,32.48,"2021-04-16 12:26:30",32.38,"2021-04-16 12:17:00",33.16,33.31,"2021-04-16 12:03:30",33.11,"2021-04-16 12:48:00",32.87,32.99,"2021-04-16 12:03:00",32.75,"2021-04-16 12:56:30",9.24,9.41,"2021-04-16 12:59:30",9.07,"2021-04-16 12:01:00",11.89,11.95,"2021-04-16 13:00:00",11.83,"2021-04-16 12:01:00",10.58,10.59,"2021-04-16 12:56:00",10.57,"2021-04-16 12:21:30",12.29,12.29,"2021-04-16 12:03:30",12.28,"2021-04-16 12:52:30",9.87,9.88,"2021-04-16 12:03:00",9.86,"2021-04-16 12:52:30",14.69,14.7,"2021-04-16 12:03:30",14.67,"2021-04-16 12:56:30",23.87597,0,1.493,152.8,41.3,145,3.8,"2021-04-16 12:21:30",0,"2021-04-16 12:06:00",3.512,121.1,25.66,160,6.8,"2021-04-16 12:40:00",0.3,"2021-04-16 12:59:00",5.113,3.529
"2021-04-16 14:00:00",7108,36.04,"2021-04-16 13:05:30",13.39,18.9,"2021-04-16 13:02:30",0.124,"2021-04-16 13:15:00",973,32.5,33.7,"2021-04-16 13:32:00",31.28,"2021-04-16 13:19:30",47.32,50.57,"2021-04-16 13:20:00",44.45,"2021-04-16 13:41:00",38.46,39.54,"2021-04-16 14:00:00",37.17,"2021-04-16 13:00:30",33.3,33.88,"2021-04-16 13:58:30",32.79,"2021-04-16 13:00:30",32.84,32.99,"2021-04-16 13:57:00",32.7,"2021-04-16 13:00:30",32.41,32.45,"2021-04-16 13:09:00",32.38,"2021-04-16 13:18:00",33.14,33.19,"2021-04-16 13:04:00",33.11,"2021-04-16 13:25:30",32.8,32.94,"2021-04-16 13:02:00",32.7,"2021-04-16 13:45:00",9.57,9.71,"2021-04-16 13:58:00",9.41,"2021-04-16 13:00:30",12.03,12.12,"2021-04-16 14:00:00",11.94,"2021-04-16 13:01:30",10.6,10.61,"2021-04-16 13:56:30",10.59,"2021-04-16 13:00:30",12.28,12.28,"2021-04-16 13:00:30",12.28,"2021-04-16 13:02:00",9.86,9.86,"2021-04-16 13:00:30",9.85,"2021-04-16 13:33:30",14.68,14.69,"2021-04-16 13:05:30",14.66,"2021-04-16 13:44:30",20.70508,0,1.548,163.7,39.3,196,3.8,"2021-04-16 13:08:00",0,"2021-04-16 13:13:00",3.318,133.5,28.38,105,6.9,"2021-04-16 13:39:30",0.3,"2021-04-16 13:59:00",4.464,3.26
"2021-04-16 15:00:00",7109,37.51,"2021-04-16 14:08:00",13.4,18.57,"2021-04-16 14:49:30",0.13,"2021-04-16 14:00:30",973,32.95,34.19,"2021-04-16 14:37:30",31.71,"2021-04-16 14:14:30",46.06,49.38,"2021-04-16 14:21:00",43.17,"2021-04-16 14:37:30",39.98,40.33,"2021-04-16 14:58:00",39.46,"2021-04-16 14:00:30",34.43,35.08,"2021-04-16 14:59:00",33.76,"2021-04-16 14:00:30",33.18,33.42,"2021-04-16 14:59:30",32.91,"2021-04-16 14:01:00",32.41,32.45,"2021-04-16 14:09:30",32.41,"2021-04-16 14:00:30",33.13,33.14,"2021-04-16 14:00:30",33.11,"2021-04-16 14:06:00",32.75,32.81,"2021-04-16 14:21:30",32.66,"2021-04-16 14:28:30",9.78,9.82,"2021-04-16 14:52:30",9.7,"2021-04-16 14:00:30",12.2,12.28,"2021-04-16 14:56:30",12.11,"2021-04-16 14:00:30",10.63,10.66,"2021-04-16 14:58:30",10.61,"2021-04-16 14:05:00",12.28,12.29,"2021-04-16 14:49:00",12.28,"2021-04-16 14:01:30",9.85,9.86,"2021-04-16 14:04:30",9.85,"2021-04-16 14:34:00",14.67,14.68,"2021-04-16 14:04:00",14.66,"2021-04-16 14:37:30",13.97902,0,1.249,159,35.31,159,4.5,"2021-04-16 14:10:30",0,"2021-04-16 14:00:30",2.736,131.6,31.97,136,6.5,"2021-04-16 14:03:00",0.5,"2021-04-16 14:16:00",3.049,2.732
"2021-04-16 16:00:00",7110,39.59,"2021-04-16 15:00:30",13.4,18.71,"2021-04-16 15:12:30",0.132,"2021-04-16 15:00:30",973,32.75,33.54,"2021-04-16 15:29:00",32.03,"2021-04-16 15:58:30",46.6,49.16,"2021-04-16 15:51:00",44.61,"2021-04-16 15:28:30",40.12,40.37,"2021-04-16 15:00:30",39.67,"2021-04-16 16:00:00",35.42,35.85,"2021-04-16 15:58:00",34.97,"2021-04-16 15:05:00",33.61,33.91,"2021-04-16 15:58:00",33.34,"2021-04-16 15:01:00",32.44,32.6,"2021-04-16 15:58:30",32.41,"2021-04-16 15:01:30",33.13,33.14,"2021-04-16 15:00:30",33.06,"2021-04-16 15:18:30",32.75,32.78,"2021-04-16 15:01:00",32.68,"2021-04-16 15:59:30",9.79,9.82,"2021-04-16 15:03:00",9.74,"2021-04-16 15:58:00",12.35,12.4,"2021-04-16 15:57:30",12.27,"2021-04-16 15:01:00",10.68,10.7,"2021-04-16 15:59:30",10.65,"2021-04-16 15:01:30",12.3,12.31,"2021-04-16 15:35:00",12.29,"2021-04-16 15:01:00",9.85,9.85,"2021-04-16 15:00:30",9.84,"2021-04-16 15:01:30",14.66,14.67,"2021-04-16 15:02:30",14.65,"2021-04-16 15:56:30",7.248086,0,0.846,156.2,39.55,169,2.7,"2021-04-16 15:01:00",0,"2021-04-16 15:07:30",2.152,123.9,37.94,96,4.7,"2021-04-16 15:14:30",0,"2021-04-16 15:24:00",1.576,1.998
"2021-04-16 17:00:00",7111,42.93,"2021-04-16 16:00:30",13.15,13.21,"2021-04-16 16:59:00",0.001,"2021-04-16 16:48:00",973,32.4,32.91,"2021-04-16 16:29:00",31.67,"2021-04-16 16:59:30",47.66,49.58,"2021-04-16 16:58:30",46.07,"2021-04-16 16:29:00",39.16,39.8,"2021-04-16 16:02:30",38.44,"2021-04-16 17:00:00",35.99,36.19,"2021-04-16 16:56:00",35.76,"2021-04-16 16:01:00",34.07,34.31,"2021-04-16 16:53:30",33.86,"2021-04-16 16:04:30",32.61,32.67,"2021-04-16 16:21:30",32.46,"2021-04-16 16:03:00",33.13,33.14,"2021-04-16 16:00:30",33.09,"2021-04-16 16:08:30",32.76,32.81,"2021-04-16 16:33:00",32.7,"2021-04-16 16:34:30",9.65,9.73,"2021-04-16 16:00:30",9.57,"2021-04-16 16:59:30",12.44,12.47,"2021-04-16 16:46:30",12.4,"2021-04-16 16:00:30",10.73,10.76,"2021-04-16 16:55:00",10.7,"2021-04-16 16:02:00",12.31,12.33,"2021-04-16 16:59:00",12.29,"2021-04-16 16:01:30",9.85,9.86,"2021-04-16 16:05:00",9.84,"2021-04-16 16:02:00",14.65,14.67,"2021-04-16 16:42:30",14.65,"2021-04-16 16:37:00",3.479823,0,0.452,175.1,66.36,56,2.1,"2021-04-16 16:15:30",0,"2021-04-16 16:03:00",1.473,100.9,39.86,95,3.9,"2021-04-16 16:41:00",0,"2021-04-16 16:09:00",0.732,1.133
"2021-04-16 18:00:00",7112,44.93,"2021-04-16 17:00:30",12.91,0.341,"2021-04-16 18:00:00",0,"2021-04-16 17:30:30",973,30.17,31.68,"2021-04-16 17:00:30",29.18,"2021-04-16 17:58:30",53.94,56.85,"2021-04-16 17:54:30",49.65,"2021-04-16 17:00:30",37.66,38.54,"2021-04-16 17:00:30",36.73,"2021-04-16 17:59:30",36.17,36.24,"2021-04-16 17:40:00",36.04,"2021-04-16 17:57:00",34.43,34.66,"2021-04-16 17:55:00",34.24,"2021-04-16 17:06:00",32.77,32.86,"2021-04-16 17:33:00",32.62,"2021-04-16 17:05:30",33.14,33.21,"2021-04-16 17:58:30",33.11,"2021-04-16 17:00:30",32.75,32.78,"2021-04-16 17:00:30",32.68,"2021-04-16 17:34:30",9.45,9.57,"2021-04-16 17:00:30",9.33,"2021-04-16 17:59:00",12.47,12.48,"2021-04-16 17:16:00",12.46,"2021-04-16 17:00:30",10.78,10.81,"2021-04-16 17:59:00",10.75,"2021-04-16 17:02:30",12.33,12.34,"2021-04-16 17:55:30",12.32,"2021-04-16 17:01:00",9.86,9.86,"2021-04-16 17:59:30",9.85,"2021-04-16 17:01:00",14.66,14.67,"2021-04-16 17:34:00",14.65,"2021-04-16 17:00:30",0.1829322,0,0.214,61.29,58.51,131,0.9,"2021-04-16 17:42:00",0,"2021-04-16 17:00:30",1.493,91.3,27.88,135,3.3,"2021-04-16 17:38:00",0,"2021-04-16 17:12:30",0.015,0.28
"2021-04-16 19:00:00",7113,49.57,"2021-04-16 18:00:30",12.91,0.049,"2021-04-16 18:52:00",0,"2021-04-16 18:00:30",974,28.83,29.19,"2021-04-16 18:00:30",28.6,"2021-04-16 18:59:00",60.31,62.24,"2021-04-16 18:59:30",56.48,"2021-04-16 18:01:00",35.93,36.78,"2021-04-16 18:00:30",35.18,"2021-04-16 18:57:00",35.95,36.17,"2021-04-16 18:02:30",35.76,"2021-04-16 18:53:00",34.7,34.84,"2021-04-16 18:59:30",34.57,"2021-04-16 18:01:00",32.91,33.05,"2021-04-16 18:51:30",32.82,"2021-04-16 18:00:30",33.18,33.31,"2021-04-16 18:55:00",33.14,"2021-04-16 18:00:30",32.75,32.78,"2021-04-16 18:01:30",32.66,"2021-04-16 18:40:00",9.23,9.33,"2021-04-16 18:00:30",9.14,"2021-04-16 18:59:30",12.46,12.48,"2021-04-16 18:05:00",12.43,"2021-04-16 18:57:30",10.82,10.85,"2021-04-16 18:56:30",10.79,"2021-04-16 18:00:30",12.36,12.37,"2021-04-16 18:46:00",12.34,"2021-04-16 18:00:30",9.87,9.88,"2021-04-16 18:34:00",9.86,"2021-04-16 18:00:30",14.66,14.67,"2021-04-16 18:12:30",14.66,"2021-04-16 18:01:00",0.0008463829,0,0.527,165.5,29.03,178,1.7,"2021-04-16 18:33:00",0,"2021-04-16 18:00:30",1.09,148.2,23.13,148,2.3,"2021-04-16 18:33:30",0,"2021-04-16 18:17:00",-0.014,0
"2021-04-16 20:00:00",7114,49.55,"2021-04-16 20:00:00",12.9,0.047,"2021-04-16 19:56:00",0,"2021-04-16 19:00:30",974,28.63,28.87,"2021-04-16 19:53:30",28.51,"2021-04-16 19:15:00",61.17,62.9,"2021-04-16 19:09:30",58.8,"2021-04-16 19:59:00",34.78,35.23,"2021-04-16 19:01:30",34.33,"2021-04-16 19:56:30",35.58,35.85,"2021-04-16 19:04:00",35.35,"2021-04-16 19:51:30",34.87,34.91,"2021-04-16 19:02:30",34.71,"2021-04-16 19:11:30",33.06,33.16,"2021-04-16 19:49:00",33,"2021-04-16 19:03:00",33.31,33.34,"2021-04-16 19:06:00",33.19,"2021-04-16 19:02:00",32.75,32.78,"2021-04-16 19:02:30",32.66,"2021-04-16 19:41:30",9.06,9.14,"2021-04-16 19:00:30",9,"2021-04-16 19:59:30",12.41,12.44,"2021-04-16 19:00:30",12.38,"2021-04-16 19:54:30",10.84,10.86,"2021-04-16 19:56:30",10.83,"2021-04-16 19:01:30",12.38,12.4,"2021-04-16 19:55:30",12.36,"2021-04-16 19:01:00",9.87,9.88,"2021-04-16 19:05:30",9.86,"2021-04-16 19:03:00",14.67,14.68,"2021-04-16 19:36:00",14.66,"2021-04-16 19:03:00",0.0005411344,0,0.392,154.9,32.95,57,1.3,"2021-04-16 19:53:00",0,"2021-04-16 19:07:00",1.372,130.5,17.45,123,3,"2021-04-16 19:57:00",0,"2021-04-16 19:07:30",-0.019,0
"2021-04-16 21:00:00",7115,49.08,"2021-04-16 20:46:00",12.85,0.047,"2021-04-16 20:23:30",0,"2021-04-16 20:00:30",975,28.57,28.86,"2021-04-16 20:10:30",28.01,"2021-04-16 21:00:00",60.83,66.51,"2021-04-16 21:00:00",58.47,"2021-04-16 20:16:00",34.05,34.47,"2021-04-16 20:03:30",33.64,"2021-04-16 20:59:30",35.14,35.43,"2021-04-16 20:01:30",34.95,"2021-04-16 20:52:00",34.88,34.91,"2021-04-16 20:02:00",34.81,"2021-04-16 20:55:00",33.22,33.26,"2021-04-16 20:28:00",33.08,"2021-04-16 20:02:00",33.34,33.37,"2021-04-16 20:49:00",33.34,"2021-04-16 20:00:30",32.75,32.81,"2021-04-16 20:21:00",32.68,"2021-04-16 20:24:00",8.94,9,"2021-04-16 20:00:30",8.89,"2021-04-16 20:59:30",12.35,12.38,"2021-04-16 20:07:00",12.32,"2021-04-16 20:59:00",10.86,10.86,"2021-04-16 20:20:00",10.85,"2021-04-16 20:11:30",12.39,12.4,"2021-04-16 21:00:00",12.38,"2021-04-16 20:05:00",9.89,9.9,"2021-04-16 20:56:30",9.88,"2021-04-16 20:00:30",14.68,14.69,"2021-04-16 20:38:30",14.67,"2021-04-16 20:03:30",0.0003779026,0,0.769,151.3,49.55,157,2.3,"2021-04-16 20:40:00",0,"2021-04-16 20:06:00",3.128,123.7,16.11,135,7.5,"2021-04-16 20:44:30",0.9,"2021-04-16 20:03:00",-0.007,0
"2021-04-16 22:00:00",7116,49.2,"2021-04-16 21:01:00",12.84,0.046,"2021-04-16 21:51:00",0,"2021-04-16 21:00:30",976,27.67,27.95,"2021-04-16 21:00:30",27.35,"2021-04-16 21:58:00",68.8,69.92,"2021-04-16 21:36:00",66.06,"2021-04-16 21:00:30",33.41,33.68,"2021-04-16 21:01:00",33.13,"2021-04-16 21:51:30",34.73,34.95,"2021-04-16 21:01:00",34.52,"2021-04-16 22:00:00",34.78,34.91,"2021-04-16 21:10:30",34.65,"2021-04-16 21:43:00",33.24,33.26,"2021-04-16 21:50:30",33.22,"2021-04-16 21:15:00",33.36,33.44,"2021-04-16 22:00:00",33.34,"2021-04-16 21:00:30",32.8,32.92,"2021-04-16 21:37:30",32.7,"2021-04-16 21:07:00",8.84,8.89,"2021-04-16 21:01:00",8.79,"2021-04-16 21:57:00",12.29,12.33,"2021-04-16 21:08:00",12.26,"2021-04-16 21:58:00",10.86,10.87,"2021-04-16 21:16:00",10.85,"2021-04-16 21:14:30",12.41,12.41,"2021-04-16 21:46:30",12.4,"2021-04-16 21:04:30",9.9,9.91,"2021-04-16 21:50:00",9.89,"2021-04-16 21:03:30",14.69,14.7,"2021-04-16 21:35:30",14.67,"2021-04-16 21:38:30",0.0005409289,0,0.836,148.6,39.96,159,4.2,"2021-04-16 21:48:30",0,"2021-04-16 21:01:00",3.412,121.1,17.04,157,6,"2021-04-16 21:48:30",1.2,"2021-04-16 21:32:30",-0.008,0
"2021-04-16 23:00:00",7117,49.41,"2021-04-16 22:01:00",12.85,0.046,"2021-04-16 22:48:30",0,"2021-04-16 22:00:30",976,26.72,27.4,"2021-04-16 22:07:00",26.01,"2021-04-16 22:58:30",71.39,73.12,"2021-04-16 22:59:30",69.15,"2021-04-16 22:02:00",32.82,33.16,"2021-04-16 22:03:30",32.52,"2021-04-16 23:00:00",34.36,34.61,"2021-04-16 22:02:30",34.17,"2021-04-16 22:55:00",34.69,34.73,"2021-04-16 22:02:00",34.61,"2021-04-16 22:41:00",33.25,33.32,"2021-04-16 22:48:30",33.22,"2021-04-16 22:25:00",33.46,33.54,"2021-04-16 22:25:00",33.34,"2021-04-16 22:01:00",32.89,32.99,"2021-04-16 22:07:00",32.76,"2021-04-16 22:14:00",8.75,8.8,"2021-04-16 22:04:30",8.71,"2021-04-16 22:58:30",12.24,12.27,"2021-04-16 22:04:00",12.21,"2021-04-16 22:56:30",10.86,10.87,"2021-04-16 22:07:30",10.85,"2021-04-16 22:50:00",12.42,12.43,"2021-04-16 22:56:00",12.41,"2021-04-16 22:07:00",9.91,9.92,"2021-04-16 22:51:30",9.9,"2021-04-16 22:32:00",14.69,14.7,"2021-04-16 22:15:30",14.68,"2021-04-16 22:10:30",0.0005880388,0,1.343,153.6,52.03,165,4.1,"2021-04-16 22:37:00",0,"2021-04-16 22:04:00",4.599,126.1,14.79,128,8.2,"2021-04-16 22:24:30",1.3,"2021-04-16 22:07:00",0.001,0
"2021-04-17 00:00:00",7118,50.39,"2021-04-16 23:00:30",12.83,0.045,"2021-04-16 23:15:00",0,"2021-04-16 23:00:30",976,25.74,26.11,"2021-04-16 23:08:00",25.34,"2021-04-16 23:58:30",75.07,78.27,"2021-04-16 23:59:00",72.54,"2021-04-16 23:00:30",32.18,32.57,"2021-04-16 23:00:30",31.89,"2021-04-16 23:57:00",33.99,34.26,"2021-04-16 23:02:30",33.76,"2021-04-16 23:50:30",34.54,34.71,"2021-04-16 23:10:00",34.46,"2021-04-16 23:42:00",33.26,33.39,"2021-04-16 23:17:00",33.24,"2021-04-16 23:00:30",33.53,33.54,"2021-04-16 23:00:30",33.42,"2021-04-16 23:01:30",32.93,32.99,"2021-04-16 23:51:30",32.84,"2021-04-16 23:00:30",8.66,8.71,"2021-04-16 23:02:00",8.61,"2021-04-16 23:59:00",12.19,12.22,"2021-04-16 23:00:30",12.16,"2021-04-16 23:58:30",10.85,10.86,"2021-04-16 23:23:00",10.84,"2021-04-16 23:14:00",12.43,12.43,"2021-04-16 23:19:30",12.41,"2021-04-16 23:11:00",9.91,9.92,"2021-04-16 23:02:00",9.9,"2021-04-16 23:01:30",14.69,14.7,"2021-04-16 23:04:30",14.68,"2021-04-16 23:02:00",0.0008707324,0,0.738,132.5,56.85,147,2.4,"2021-04-16 23:32:30",0,"2021-04-16 23:01:30",3.42,119.4,26.17,124,7.1,"2021-04-16 23:13:30",0.9,"2021-04-17 00:00:00",-0.013,0
"2021-04-17 01:00:00",7119,51.1,"2021-04-17 00:05:30",12.79,0.045,"2021-04-17 00:31:00",0,"2021-04-17 00:00:30",975,25.06,25.43,"2021-04-17 00:03:30",24.81,"2021-04-17 00:48:30",79.9,81.2,"2021-04-17 00:49:30",77.61,"2021-04-17 00:01:30",31.59,31.89,"2021-04-17 00:01:30",31.31,"2021-04-17 00:59:30",33.64,33.86,"2021-04-17 00:01:00",33.43,"2021-04-17 00:56:30",34.41,34.51,"2021-04-17 00:00:30",34.26,"2021-04-17 00:47:30",33.25,33.32,"2021-04-17 00:15:00",33.24,"2021-04-17 00:00:30",33.54,33.54,"2021-04-17 00:00:30",33.52,"2021-04-17 00:38:00",32.95,32.99,"2021-04-17 00:21:00",32.86,"2021-04-17 00:00:30",8.58,8.62,"2021-04-17 00:00:30",8.54,"2021-04-17 01:00:00",12.13,12.16,"2021-04-17 00:04:00",12.11,"2021-04-17 00:44:00",10.84,10.85,"2021-04-17 00:30:30",10.83,"2021-04-17 00:29:30",12.43,12.43,"2021-04-17 00:03:00",12.42,"2021-04-17 00:02:00",9.92,9.93,"2021-04-17 00:41:00",9.91,"2021-04-17 00:00:30",14.7,14.71,"2021-04-17 00:12:00",14.68,"2021-04-17 00:09:00",0.0007653269,0,0.909,160.6,29.19,183,2,"2021-04-17 00:19:00",0,"2021-04-17 00:28:30",1.806,146,21.27,135,3.5,"2021-04-17 00:14:00",0.6,"2021-04-17 00:37:00",-0.012,0
"2021-04-17 02:00:00",7120,51.51,"2021-04-17 01:04:30",12.78,0.045,"2021-04-17 01:19:30",0,"2021-04-17 01:00:30",975,24.46,24.82,"2021-04-17 01:00:30",24.15,"2021-04-17 01:58:30",82.2,83.7,"2021-04-17 01:57:30",80.3,"2021-04-17 01:01:00",31.05,31.34,"2021-04-17 01:00:30",30.71,"2021-04-17 01:56:00",33.3,33.47,"2021-04-17 01:03:30",33.09,"2021-04-17 02:00:00",34.27,34.31,"2021-04-17 01:01:30",34.11,"2021-04-17 01:57:30",33.24,33.32,"2021-04-17 01:02:00",33.22,"2021-04-17 01:16:30",33.54,33.57,"2021-04-17 01:01:00",33.54,"2021-04-17 01:00:30",32.95,32.99,"2021-04-17 01:00:30",32.86,"2021-04-17 01:04:30",8.5,8.54,"2021-04-17 01:00:30",8.47,"2021-04-17 01:51:30",12.08,12.11,"2021-04-17 01:00:30",12.05,"2021-04-17 01:55:30",10.83,10.84,"2021-04-17 01:02:00",10.81,"2021-04-17 01:58:30",12.42,12.43,"2021-04-17 01:02:30",12.42,"2021-04-17 01:00:30",9.92,9.93,"2021-04-17 01:19:00",9.92,"2021-04-17 01:00:30",14.7,14.71,"2021-04-17 01:01:00",14.7,"2021-04-17 01:08:30",0.0008707118,0,0.924,160.9,30.23,159,3.2,"2021-04-17 01:07:00",0,"2021-04-17 01:05:00",1.834,149.3,23.44,196,3.8,"2021-04-17 01:09:00",0.5,"2021-04-17 01:29:00",-0.013,0
"2021-04-17 03:00:00",7121,52.1,"2021-04-17 02:17:30",12.79,0.045,"2021-04-17 02:41:00",0,"2021-04-17 02:00:30",975,24.03,24.27,"2021-04-17 02:09:30",23.7,"2021-04-17 02:58:00",84.6,85.4,"2021-04-17 02:50:00",83,"2021-04-17 02:01:30",30.51,30.71,"2021-04-17 02:00:30",30.29,"2021-04-17 02:46:30",32.95,33.15,"2021-04-17 02:00:30",32.79,"2021-04-17 02:44:30",34.08,34.19,"2021-04-17 02:02:00",33.92,"2021-04-17 02:59:00",33.24,33.26,"2021-04-17 02:12:00",33.22,"2021-04-17 02:10:00",33.55,33.57,"2021-04-17 02:04:30",33.52,"2021-04-17 02:09:30",32.94,32.99,"2021-04-17 02:02:30",32.88,"2021-04-17 02:08:30",8.42,8.47,"2021-04-17 02:00:30",8.38,"2021-04-17 02:56:30",12.03,12.06,"2021-04-17 02:01:00",11.99,"2021-04-17 02:57:30",10.81,10.83,"2021-04-17 02:02:30",10.8,"2021-04-17 02:54:30",12.42,12.42,"2021-04-17 02:07:00",12.41,"2021-04-17 02:57:30",9.93,9.93,"2021-04-17 02:01:30",9.93,"2021-04-17 02:00:30",14.71,14.72,"2021-04-17 02:09:00",14.7,"2021-04-17 02:02:00",0.0007913638,0,1.48,168.1,24.56,161,2.9,"2021-04-17 02:47:30",0.3,"2021-04-17 02:41:00",2.528,145.1,16.87,122,4.7,"2021-04-17 02:46:30",0.4,"2021-04-17 02:24:00",-0.008,0
"2021-04-17 04:00:00",7122,52.42,"2021-04-17 03:00:30",12.78,0.045,"2021-04-17 03:54:00",0,"2021-04-17 03:00:30",975,23.58,23.82,"2021-04-17 03:10:30",23.3,"2021-04-17 03:58:30",86.3,87.5,"2021-04-17 03:53:30",84.5,"2021-04-17 03:02:00",30,30.31,"2021-04-17 03:01:00",29.71,"2021-04-17 03:59:30",32.61,32.86,"2021-04-17 03:03:00",32.42,"2021-04-17 03:52:00",33.91,34.01,"2021-04-17 03:01:30",33.82,"2021-04-17 03:53:30",33.24,33.26,"2021-04-17 03:08:30",33.21,"2021-04-17 03:26:00",33.55,33.59,"2021-04-17 03:25:30",33.52,"2021-04-17 03:47:00",32.95,33.02,"2021-04-17 03:21:30",32.88,"2021-04-17 03:02:30",8.35,8.38,"2021-04-17 03:00:30",8.31,"2021-04-17 03:56:00",11.97,12.01,"2021-04-17 03:07:30",11.95,"2021-04-17 03:59:00",10.8,10.82,"2021-04-17 03:01:30",10.79,"2021-04-17 03:54:00",12.41,12.42,"2021-04-17 03:06:00",12.4,"2021-04-17 03:29:00",9.93,9.93,"2021-04-17 03:23:30",9.93,"2021-04-17 03:11:00",14.71,14.72,"2021-04-17 03:10:30",14.71,"2021-04-17 03:06:30",0.0007880398,0,1.192,162.9,25.36,123,2.8,"2021-04-17 03:10:30",0,"2021-04-17 03:24:30",2.193,148.3,18.53,159,4,"2021-04-17 03:07:30",0.8,"2021-04-17 03:19:00",-0.012,0
"2021-04-17 05:00:00",7123,52.42,"2021-04-17 04:59:30",12.75,0.045,"2021-04-17 04:31:00",0,"2021-04-17 04:00:30",975,23.4,23.56,"2021-04-17 04:23:30",23.3,"2021-04-17 04:02:30",86.9,87.9,"2021-04-17 04:04:30",85.9,"2021-04-17 04:31:00",29.55,29.71,"2021-04-17 04:02:30",29.45,"2021-04-17 04:26:30",32.26,32.47,"2021-04-17 04:10:00",32.05,"2021-04-17 04:55:00",33.73,33.89,"2021-04-17 04:01:30",33.61,"2021-04-17 04:58:30",33.19,33.26,"2021-04-17 04:00:30",33.06,"2021-04-17 04:56:00",33.55,33.59,"2021-04-17 04:15:30",33.52,"2021-04-17 04:07:00",32.94,33,"2021-04-17 04:37:00",32.86,"2021-04-17 04:01:00",8.28,8.32,"2021-04-17 04:00:30",8.25,"2021-04-17 04:58:30",11.92,11.95,"2021-04-17 04:00:30",11.89,"2021-04-17 04:57:00",10.78,10.79,"2021-04-17 04:08:30",10.77,"2021-04-17 04:51:30",12.4,12.41,"2021-04-17 04:33:30",12.4,"2021-04-17 04:14:30",9.93,9.93,"2021-04-17 04:06:00",9.93,"2021-04-17 04:10:30",14.72,14.73,"2021-04-17 04:05:30",14.71,"2021-04-17 04:03:00",0.0005396419,0,1.009,164.3,23.38,170,2.1,"2021-04-17 04:55:30",0.3,"2021-04-17 04:35:30",1.845,148.2,16.31,160,3.1,"2021-04-17 04:24:30",0,"2021-04-17 04:28:00",-0.015,0
"2021-04-17 06:00:00",7124,52.06,"2021-04-17 05:52:00",12.72,0.049,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",976,23.27,23.4,"2021-04-17 05:38:00",23.11,"2021-04-17 05:58:30",87.4,88.2,"2021-04-17 05:54:30",86.4,"2021-04-17 05:00:30",29.32,29.51,"2021-04-17 05:06:00",29.24,"2021-04-17 05:28:00",31.94,32.07,"2021-04-17 05:01:00",31.78,"2021-04-17 05:57:30",33.53,33.69,"2021-04-17 05:00:30",33.48,"2021-04-17 05:17:00",33.06,33.19,"2021-04-17 05:02:00",33.03,"2021-04-17 05:00:30",33.54,33.59,"2021-04-17 05:16:00",33.52,"2021-04-17 05:39:00",32.95,33,"2021-04-17 05:35:30",32.88,"2021-04-17 05:12:00",8.24,8.26,"2021-04-17 05:10:00",8.21,"2021-04-17 06:00:00",11.87,11.9,"2021-04-17 05:00:30",11.85,"2021-04-17 05:56:00",10.77,10.78,"2021-04-17 05:04:00",10.75,"2021-04-17 05:57:30",12.4,12.41,"2021-04-17 05:05:00",12.39,"2021-04-17 05:19:00",9.92,9.93,"2021-04-17 05:01:30",9.92,"2021-04-17 05:19:30",14.72,14.73,"2021-04-17 05:52:00",14.71,"2021-04-17 05:16:00",0.08449947,0,1.017,159.2,23.43,168,3,"2021-04-17 05:52:30",0,"2021-04-17 05:12:30",1.79,160.5,21.5,176,4,"2021-04-17 05:41:00",0.4,"2021-04-17 05:21:00",-0.007,0
"2021-04-17 07:00:00",7125,50.66,"2021-04-17 07:00:00",12.75,12.79,"2021-04-17 06:01:00",0.02,"2021-04-17 06:02:30",976,23.54,24.19,"2021-04-17 07:00:00",23.15,"2021-04-17 06:06:00",86,88.4,"2021-04-17 06:06:30",82.6,"2021-04-17 06:59:00",29.1,29.34,"2021-04-17 06:03:00",29.03,"2021-04-17 06:21:00",31.67,31.85,"2021-04-17 06:00:30",31.47,"2021-04-17 06:58:30",33.39,33.51,"2021-04-17 06:00:30",33.28,"2021-04-17 06:46:00",33.03,33.06,"2021-04-17 06:03:00",32.95,"2021-04-17 06:54:30",33.54,33.54,"2021-04-17 06:00:30",33.52,"2021-04-17 06:04:30",32.96,33.02,"2021-04-17 06:34:30",32.88,"2021-04-17 06:01:00",8.2,8.22,"2021-04-17 06:01:00",8.18,"2021-04-17 06:49:30",11.83,11.86,"2021-04-17 06:08:00",11.8,"2021-04-17 06:56:00",10.75,10.76,"2021-04-17 06:24:30",10.73,"2021-04-17 06:58:00",12.39,12.4,"2021-04-17 06:00:30",12.37,"2021-04-17 06:59:30",9.92,9.93,"2021-04-17 06:02:00",9.91,"2021-04-17 06:32:30",14.71,14.73,"2021-04-17 06:07:30",14.7,"2021-04-17 06:56:30",1.336578,0,1.112,163.4,27.8,157,2.7,"2021-04-17 06:56:30",0,"2021-04-17 06:11:00",1.894,159.7,24.2,158,4.4,"2021-04-17 06:56:00",0.3,"2021-04-17 06:18:30",0.222,0.282
"2021-04-17 08:00:00",7126,47.38,"2021-04-17 08:00:00",13.04,13.16,"2021-04-17 07:01:30",0.003,"2021-04-17 07:00:30",977,24.99,25.64,"2021-04-17 07:56:00",24.09,"2021-04-17 07:01:00",78.97,82.2,"2021-04-17 07:05:30",76.05,"2021-04-17 07:48:00",29.27,29.53,"2021-04-17 07:55:00",29.03,"2021-04-17 07:00:30",31.4,31.57,"2021-04-17 07:00:30",31.24,"2021-04-17 07:58:00",33.19,33.31,"2021-04-17 07:01:00",33.1,"2021-04-17 07:44:00",32.91,33.03,"2021-04-17 07:00:30",32.82,"2021-04-17 07:34:00",33.52,33.54,"2021-04-17 07:00:30",33.39,"2021-04-17 07:52:00",32.96,32.99,"2021-04-17 07:03:00",32.88,"2021-04-17 07:23:30",8.2,8.21,"2021-04-17 07:55:00",8.18,"2021-04-17 07:02:30",11.8,11.82,"2021-04-17 07:01:30",11.78,"2021-04-17 07:55:00",10.73,10.74,"2021-04-17 07:01:00",10.71,"2021-04-17 07:57:30",12.38,12.39,"2021-04-17 07:11:30",12.37,"2021-04-17 07:24:30",9.91,9.92,"2021-04-17 07:41:00",9.9,"2021-04-17 07:49:00",14.71,14.72,"2021-04-17 07:02:00",14.7,"2021-04-17 07:34:00",3.46663,0,1.008,164.5,29.34,237,2.4,"2021-04-17 07:13:00",0,"2021-04-17 07:23:00",2.364,135,19.13,118,3.9,"2021-04-17 07:01:00",0.4,"2021-04-17 07:08:00",0.656,1.129
"2021-04-17 09:00:00",7127,42.85,"2021-04-17 09:00:00",13.54,17.4,"2021-04-17 08:00:30",0.195,"2021-04-17 08:58:00",977,26.65,27.65,"2021-04-17 09:00:00",25.63,"2021-04-17 08:01:00",72.72,76.44,"2021-04-17 08:06:30",68.41,"2021-04-17 08:59:30",29.81,30.29,"2021-04-17 08:55:30",29.45,"2021-04-17 08:01:00",31.24,31.31,"2021-04-17 08:02:30",31.21,"2021-04-17 08:14:30",33.04,33.13,"2021-04-17 08:13:30",32.9,"2021-04-17 08:55:30",32.83,32.88,"2021-04-17 08:31:30",32.79,"2021-04-17 08:55:00",33.43,33.54,"2021-04-17 08:04:30",33.34,"2021-04-17 08:49:30",32.95,32.99,"2021-04-17 08:01:30",32.88,"2021-04-17 08:52:30",8.24,8.29,"2021-04-17 09:00:00",8.2,"2021-04-17 08:01:00",11.77,11.79,"2021-04-17 08:03:00",11.76,"2021-04-17 08:35:00",10.7,10.71,"2021-04-17 08:00:30",10.69,"2021-04-17 08:37:00",12.36,12.38,"2021-04-17 08:01:00",12.35,"2021-04-17 08:54:30",9.91,9.92,"2021-04-17 08:01:30",9.9,"2021-04-17 08:50:00",14.7,14.71,"2021-04-17 08:01:30",14.69,"2021-04-17 08:48:00",7.409603,0,1.033,159.2,35.06,124,2.9,"2021-04-17 08:06:30",0,"2021-04-17 08:55:00",2.027,136.4,25.17,105,4.2,"2021-04-17 08:06:30",0.4,"2021-04-17 08:27:30",1.479,1.985
"2021-04-17 10:00:00",7128,40.41,"2021-04-17 10:00:00",13.49,19.18,"2021-04-17 09:24:30",0.184,"2021-04-17 09:48:30",977,28.2,29.51,"2021-04-17 10:00:00",27.59,"2021-04-17 09:11:30",65.97,68.95,"2021-04-17 09:11:00",62.17,"2021-04-17 09:58:00",31,31.71,"2021-04-17 10:00:00",30.29,"2021-04-17 09:00:30",31.3,31.44,"2021-04-17 09:37:30",31.22,"2021-04-17 09:18:00",32.91,32.94,"2021-04-17 09:00:30",32.84,"2021-04-17 09:58:30",32.79,32.86,"2021-04-17 09:12:30",32.63,"2021-04-17 09:56:30",33.36,33.44,"2021-04-17 09:07:00",33.34,"2021-04-17 09:03:30",32.95,32.99,"2021-04-17 09:00:30",32.88,"2021-04-17 09:15:30",8.35,8.42,"2021-04-17 10:00:00",8.29,"2021-04-17 09:01:00",11.77,11.78,"2021-04-17 09:31:30",11.76,"2021-04-17 09:01:00",10.67,10.69,"2021-04-17 09:01:30",10.65,"2021-04-17 09:58:00",12.35,12.36,"2021-04-17 09:05:30",12.33,"2021-04-17 09:40:00",9.9,9.91,"2021-04-17 09:02:30",9.88,"2021-04-17 09:53:30",14.68,14.7,"2021-04-17 09:03:00",14.66,"2021-04-17 09:56:30",9.59119,0,1.005,166.5,38.1,178,3,"2021-04-17 09:07:00",0,"2021-04-17 09:03:00",1.868,135.1,30.32,51,4.2,"2021-04-17 09:06:00",0,"2021-04-17 09:49:00",1.971,2.714
"2021-04-17 11:00:00",7129,37.53,"2021-04-17 10:41:00",13.47,18.43,"2021-04-17 10:38:30",0.129,"2021-04-17 10:30:00",977,29.16,30.21,"2021-04-17 10:35:30",27.07,"2021-04-17 11:00:00",64.52,77.89,"2021-04-17 10:57:30",59.62,"2021-04-17 10:11:00",32.41,33.23,"2021-04-17 10:59:30",31.68,"2021-04-17 10:01:30",31.6,31.85,"2021-04-17 10:58:00",31.44,"2021-04-17 10:01:00",32.85,32.91,"2021-04-17 10:00:30",32.74,"2021-04-17 10:54:30",32.64,32.77,"2021-04-17 10:02:00",32.62,"2021-04-17 10:03:30",33.34,33.37,"2021-04-17 10:02:00",33.34,"2021-04-17 10:00:30",32.96,32.99,"2021-04-17 10:02:00",32.89,"2021-04-17 10:01:00",8.49,8.56,"2021-04-17 10:58:00",8.41,"2021-04-17 10:01:30",11.79,11.82,"2021-04-17 10:55:30",11.77,"2021-04-17 10:01:00",10.64,10.66,"2021-04-17 10:00:30",10.63,"2021-04-17 10:59:30",12.33,12.34,"2021-04-17 10:00:30",12.32,"2021-04-17 10:45:00",9.87,9.89,"2021-04-17 10:00:30",9.86,"2021-04-17 10:48:30",14.65,14.67,"2021-04-17 10:00:30",14.64,"2021-04-17 10:37:00",12.11135,0,1.082,165.4,44.57,144,3.3,"2021-04-17 10:37:00",0,"2021-04-17 10:01:30",2.929,133.1,27.33,117,6.9,"2021-04-17 10:36:30",0,"2021-04-17 10:08:00",2.524,3.231
"2021-04-17 12:00:00",7130,40.78,"2021-04-17 12:00:00",13.47,19.3,"2021-04-17 11:50:30",0.154,"2021-04-17 11:00:30",975,28.84,30.72,"2021-04-17 12:00:00",27.07,"2021-04-17 11:02:30",65.89,76.91,"2021-04-17 11:01:30",56.84,"2021-04-17 11:59:30",33.29,33.65,"2021-04-17 11:56:00",33.15,"2021-04-17 11:05:00",32.05,32.25,"2021-04-17 11:45:00",31.83,"2021-04-17 11:01:00",32.86,32.91,"2021-04-17 11:30:30",32.74,"2021-04-17 11:04:00",32.62,32.67,"2021-04-17 11:11:30",32.59,"2021-04-17 11:53:30",33.34,33.34,"2021-04-17 11:00:30",33.31,"2021-04-17 11:40:30",32.95,32.99,"2021-04-17 11:01:30",32.87,"2021-04-17 11:37:00",8.59,8.63,"2021-04-17 12:00:00",8.56,"2021-04-17 11:01:00",11.84,11.87,"2021-04-17 11:56:30",11.81,"2021-04-17 11:01:00",10.64,10.65,"2021-04-17 11:15:30",10.62,"2021-04-17 11:57:00",12.32,12.33,"2021-04-17 11:06:00",12.31,"2021-04-17 11:42:00",9.86,9.87,"2021-04-17 11:14:00",9.85,"2021-04-17 11:57:30",14.64,14.65,"2021-04-17 11:04:30",14.62,"2021-04-17 11:58:30",13.22013,0,1.092,167,29.51,163,3.1,"2021-04-17 11:36:00",0,"2021-04-17 11:00:30",1.641,154.9,41.12,182,3.9,"2021-04-17 11:44:30",0.4,"2021-04-17 11:31:00",2.744,3.503
"2021-04-17 13:00:00",7131,36.72,"2021-04-17 12:33:00",13.43,18.75,"2021-04-17 12:07:30",0.124,"2021-04-17 12:28:30",974,30.78,32.58,"2021-04-17 12:23:00",28.91,"2021-04-17 12:50:00",56.55,63.74,"2021-04-17 12:49:30",49.69,"2021-04-17 12:20:00",34.89,36.24,"2021-04-17 13:00:00",33.57,"2021-04-17 12:00:30",32.52,32.86,"2021-04-17 12:57:30",32.23,"2021-04-17 12:01:30",32.92,32.99,"2021-04-17 12:58:30",32.86,"2021-04-17 12:05:00",32.61,32.65,"2021-04-17 12:06:30",32.51,"2021-04-17 12:27:00",33.31,33.34,"2021-04-17 12:00:30",33.21,"2021-04-17 12:33:30",32.93,32.99,"2021-04-17 12:15:00",32.82,"2021-04-17 12:39:30",8.76,8.9,"2021-04-17 12:58:00",8.63,"2021-04-17 12:00:30",11.9,11.94,"2021-04-17 12:54:00",11.87,"2021-04-17 12:04:30",10.63,10.63,"2021-04-17 12:54:00",10.62,"2021-04-17 12:05:00",12.3,12.31,"2021-04-17 12:02:30",12.29,"2021-04-17 12:42:30",9.84,9.85,"2021-04-17 12:01:00",9.82,"2021-04-17 12:54:30",14.61,14.63,"2021-04-17 12:02:30",14.59,"2021-04-17 12:43:00",17.92385,0,1.748,164.5,32.98,167,5.2,"2021-04-17 12:24:00",0,"2021-04-17 12:14:00",3.705,142.7,20.39,124,8.8,"2021-04-17 12:23:00",0,"2021-04-17 12:59:30",3.759,3.511
"2021-04-17 14:00:00",7132,39.51,"2021-04-17 14:00:00",13.43,19.2,"2021-04-17 13:59:00",0.139,"2021-04-17 13:00:30",973,30.59,33.43,"2021-04-17 13:59:30",29.49,"2021-04-17 13:00:30",55,60.29,"2021-04-17 13:00:30",46.53,"2021-04-17 13:59:30",36.38,36.47,"2021-04-17 13:59:00",36.2,"2021-04-17 13:01:00",33.21,33.65,"2021-04-17 13:59:30",32.8,"2021-04-17 13:00:30",33.08,33.16,"2021-04-17 13:57:00",32.91,"2021-04-17 13:00:30",32.58,32.63,"2021-04-17 13:03:30",32.51,"2021-04-17 13:05:00",33.24,33.34,"2021-04-17 13:01:30",33.14,"2021-04-17 13:24:00",32.88,32.97,"2021-04-17 13:09:00",32.77,"2021-04-17 13:56:30",8.92,8.93,"2021-04-17 14:00:00",8.89,"2021-04-17 13:00:30",12,12.06,"2021-04-17 14:00:00",11.94,"2021-04-17 13:00:30",10.64,10.65,"2021-04-17 13:56:00",10.62,"2021-04-17 13:03:00",12.3,12.31,"2021-04-17 13:10:30",12.29,"2021-04-17 13:43:30",9.83,9.83,"2021-04-17 13:00:30",9.82,"2021-04-17 13:40:00",14.6,14.61,"2021-04-17 13:08:00",14.58,"2021-04-17 13:56:30",11.32703,0,1.026,174.8,43.33,254,2.6,"2021-04-17 13:29:30",0,"2021-04-17 13:12:30",1.668,156,42.91,223,4,"2021-04-17 13:21:30",0,"2021-04-17 13:54:30",2.408,3.244
"2021-04-17 15:00:00",7133,36.91,"2021-04-17 14:19:00",13.42,18.12,"2021-04-17 14:16:00",0.13,"2021-04-17 14:29:30",973,28.53,33.25,"2021-04-17 14:00:30",26.11,"2021-04-17 14:46:30",66.55,77.25,"2021-04-17 14:39:00",46.68,"2021-04-17 14:07:30",37.04,37.33,"2021-04-17 14:35:00",36.44,"2021-04-17 14:00:30",33.88,34.25,"2021-04-17 14:58:30",33.57,"2021-04-17 14:08:30",33.31,33.49,"2021-04-17 14:58:00",33.12,"2021-04-17 14:04:00",32.6,32.71,"2021-04-17 14:27:00",32.51,"2021-04-17 14:12:00",33.18,33.26,"2021-04-17 14:06:30",33.14,"2021-04-17 14:01:00",32.82,32.97,"2021-04-17 14:19:30",32.69,"2021-04-17 14:53:00",8.98,9.01,"2021-04-17 14:38:00",8.93,"2021-04-17 14:01:00",12.1,12.15,"2021-04-17 14:57:00",12.04,"2021-04-17 14:00:30",10.65,10.67,"2021-04-17 14:49:00",10.63,"2021-04-17 14:04:30",12.3,12.31,"2021-04-17 14:56:30",12.29,"2021-04-17 14:00:30",9.82,9.83,"2021-04-17 14:00:30",9.81,"2021-04-17 14:36:30",14.59,14.61,"2021-04-17 14:43:00",14.57,"2021-04-17 14:11:30",8.653542,0,2.282,156.7,42.94,178,6,"2021-04-17 14:37:30",0,"2021-04-17 14:59:00",4.31,189,24.63,162,9.4,"2021-04-17 14:22:30",0.8,"2021-04-17 14:04:30",1.733,2.706
"2021-04-17 16:00:00",7134,47.71,"2021-04-17 15:00:30",13.33,13.4,"2021-04-17 15:24:30",0.001,"2021-04-17 15:23:00",974,25.78,26.74,"2021-04-17 15:04:00",25.33,"2021-04-17 15:22:30",77.79,80.8,"2021-04-17 15:54:30",68.31,"2021-04-17 15:04:00",36.28,37.04,"2021-04-17 15:01:00",35.54,"2021-04-17 16:00:00",34.42,34.65,"2021-04-17 15:57:30",34.17,"2021-04-17 15:00:30",33.58,33.71,"2021-04-17 15:47:00",33.43,"2021-04-17 15:01:30",32.62,32.71,"2021-04-17 15:15:00",32.54,"2021-04-17 15:06:00",33.16,33.26,"2021-04-17 15:18:30",33.14,"2021-04-17 15:04:30",32.77,32.86,"2021-04-17 15:05:00",32.68,"2021-04-17 15:37:00",8.89,8.97,"2021-04-17 15:00:30",8.79,"2021-04-17 15:59:00",12.18,12.21,"2021-04-17 15:58:30",12.14,"2021-04-17 15:01:00",10.69,10.71,"2021-04-17 15:58:30",10.66,"2021-04-17 15:03:00",12.31,12.32,"2021-04-17 15:57:00",12.3,"2021-04-17 15:02:30",9.82,9.83,"2021-04-17 15:54:00",9.82,"2021-04-17 15:04:00",14.6,14.62,"2021-04-17 15:51:00",14.59,"2021-04-17 15:02:00",2.336208,0,1.68,150.1,36.37,121,5.7,"2021-04-17 15:06:30",0.3,"2021-04-17 16:00:00",2.831,184.2,25.68,181,7.4,"2021-04-17 15:10:30",0.3,"2021-04-17 15:01:30",0.436,1.975
"2021-04-17 17:00:00",7135,51.49,"2021-04-17 16:33:00",13.09,13.13,"2021-04-17 16:57:00",0.001,"2021-04-17 16:25:30",974,25.78,26.18,"2021-04-17 16:24:00",25.56,"2021-04-17 16:05:30",79.32,81.4,"2021-04-17 16:05:00",77.35,"2021-04-17 16:56:00",34.93,35.59,"2021-04-17 16:00:30",34.37,"2021-04-17 17:00:00",34.6,34.69,"2021-04-17 16:02:00",34.47,"2021-04-17 17:00:00",33.83,33.96,"2021-04-17 16:59:30",33.68,"2021-04-17 16:02:00",32.67,32.8,"2021-04-17 16:59:30",32.62,"2021-04-17 16:00:30",33.17,33.26,"2021-04-17 16:59:30",33.14,"2021-04-17 16:00:30",32.76,32.87,"2021-04-17 16:36:00",32.68,"2021-04-17 16:54:30",8.72,8.8,"2021-04-17 16:01:30",8.64,"2021-04-17 16:59:30",12.21,12.22,"2021-04-17 16:35:00",12.19,"2021-04-17 16:02:00",10.73,10.75,"2021-04-17 16:56:00",10.71,"2021-04-17 16:00:30",12.32,12.33,"2021-04-17 16:37:30",12.31,"2021-04-17 16:01:30",9.83,9.83,"2021-04-17 16:47:00",9.82,"2021-04-17 16:14:30",14.61,14.62,"2021-04-17 16:57:30",14.6,"2021-04-17 16:03:00",1.49003,0,1.532,164.4,23.59,206,3.7,"2021-04-17 16:29:00",0,"2021-04-17 16:47:30",2.761,152.6,23.3,122,6.1,"2021-04-17 16:30:00",0.5,"2021-04-17 16:57:30",0.269,1.116
"2021-04-17 18:00:00",7136,51.89,"2021-04-17 17:59:00",12.9,0.258,"2021-04-17 18:00:00",0,"2021-04-17 17:28:30",974,25.88,26.02,"2021-04-17 17:44:30",25.75,"2021-04-17 17:02:30",75.51,77.29,"2021-04-17 17:04:30",74.03,"2021-04-17 17:32:30",33.9,34.43,"2021-04-17 17:04:00",33.4,"2021-04-17 17:57:30",34.43,34.61,"2021-04-17 17:02:30",34.27,"2021-04-17 17:58:30",34.02,34.11,"2021-04-17 17:28:30",33.86,"2021-04-17 17:04:00",32.81,32.86,"2021-04-17 17:27:30",32.72,"2021-04-17 17:03:30",33.19,33.29,"2021-04-17 17:34:00",33.14,"2021-04-17 17:00:30",32.75,32.81,"2021-04-17 17:02:00",32.65,"2021-04-17 17:11:00",8.57,8.64,"2021-04-17 17:01:00",8.51,"2021-04-17 17:57:00",12.19,12.22,"2021-04-17 17:03:30",12.17,"2021-04-17 17:49:30",10.75,10.77,"2021-04-17 17:54:30",10.74,"2021-04-17 17:01:00",12.33,12.34,"2021-04-17 17:54:30",12.32,"2021-04-17 17:05:00",9.83,9.84,"2021-04-17 17:47:30",9.82,"2021-04-17 17:23:00",14.62,14.63,"2021-04-17 17:37:00",14.61,"2021-04-17 17:00:30",0.08155233,0,0.487,156.8,41.3,166,1.8,"2021-04-17 17:04:30",0,"2021-04-17 17:07:00",1.142,149.3,42.84,185,2.6,"2021-04-17 17:03:30",0,"2021-04-17 17:30:30",0.023,0.275
"2021-04-17 19:00:00",7137,51.85,"2021-04-17 18:05:00",12.87,0.05,"2021-04-17 18:58:00",0,"2021-04-17 18:00:30",974,25.53,25.86,"2021-04-17 18:00:30",25.26,"2021-04-17 18:55:00",77.73,79.4,"2021-04-17 18:51:30",74.91,"2021-04-17 18:00:30",33,33.44,"2021-04-17 18:01:30",32.56,"2021-04-17 18:59:30",34.14,34.31,"2021-04-17 18:01:00",33.97,"2021-04-17 18:47:00",34.1,34.14,"2021-04-17 18:34:00",34.04,"2021-04-17 18:58:30",32.83,32.89,"2021-04-17 18:38:30",32.82,"2021-04-17 18:00:30",33.25,33.34,"2021-04-17 18:19:00",33.16,"2021-04-17 18:08:30",32.75,32.82,"2021-04-17 18:43:00",32.66,"2021-04-17 18:18:30",8.44,8.5,"2021-04-17 18:00:30",8.38,"2021-04-17 18:59:00",12.16,12.18,"2021-04-17 18:02:30",12.13,"2021-04-17 18:58:30",10.77,10.79,"2021-04-17 18:58:30",10.76,"2021-04-17 18:01:00",12.35,12.36,"2021-04-17 19:00:00",12.34,"2021-04-17 18:00:30",9.84,9.85,"2021-04-17 18:41:00",9.83,"2021-04-17 18:10:00",14.62,14.63,"2021-04-17 18:08:00",14.62,"2021-04-17 18:03:30",0.000766097,0,0.436,149.5,25.24,242,1.5,"2021-04-17 18:30:00",0,"2021-04-17 18:08:30",1.096,144.3,25.45,95,2.3,"2021-04-17 18:15:30",0,"2021-04-17 18:47:00",-0.02,0
"2021-04-17 20:00:00",7138,51.5,"2021-04-17 20:00:00",12.86,0.048,"2021-04-17 19:42:00",0,"2021-04-17 19:00:30",975,25.56,25.89,"2021-04-17 19:52:00",25.2,"2021-04-17 19:08:30",76.55,79.1,"2021-04-17 19:05:00",74.61,"2021-04-17 19:48:30",32.21,32.6,"2021-04-17 19:00:30",31.95,"2021-04-17 19:52:30",33.8,34.08,"2021-04-17 19:01:30",33.6,"2021-04-17 19:50:30",34.09,34.14,"2021-04-17 19:31:00",34.02,"2021-04-17 19:36:00",32.89,33,"2021-04-17 19:56:00",32.82,"2021-04-17 19:00:30",33.31,33.34,"2021-04-17 19:06:30",33.21,"2021-04-17 19:11:30",32.75,32.82,"2021-04-17 19:33:00",32.66,"2021-04-17 19:02:00",8.34,8.38,"2021-04-17 19:01:00",8.3,"2021-04-17 19:59:30",12.11,12.14,"2021-04-17 19:01:00",12.09,"2021-04-17 19:58:00",10.78,10.78,"2021-04-17 19:00:30",10.77,"2021-04-17 19:15:00",12.36,12.37,"2021-04-17 19:44:00",12.35,"2021-04-17 19:15:30",9.84,9.85,"2021-04-17 19:17:30",9.83,"2021-04-17 19:03:30",14.62,14.63,"2021-04-17 19:16:30",14.61,"2021-04-17 19:15:00",0.0004514071,0,0.209,148.2,31.42,133,1,"2021-04-17 19:16:30",0,"2021-04-17 19:00:30",0.677,124.8,41.06,165,1.5,"2021-04-17 19:02:00",0,"2021-04-17 19:13:30",-0.024,0
"2021-04-17 21:00:00",7139,50.64,"2021-04-17 20:59:00",12.87,0.047,"2021-04-17 20:54:00",0,"2021-04-17 20:00:30",976,26.06,26.22,"2021-04-17 20:56:30",25.82,"2021-04-17 20:01:00",75.81,77.62,"2021-04-17 20:49:30",73.64,"2021-04-17 20:16:00",31.73,31.97,"2021-04-17 20:00:30",31.52,"2021-04-17 20:55:00",33.47,33.67,"2021-04-17 20:01:30",33.19,"2021-04-17 20:55:00",34.03,34.11,"2021-04-17 20:01:00",33.91,"2021-04-17 20:47:00",32.98,33.07,"2021-04-17 20:28:00",32.82,"2021-04-17 20:02:00",33.34,33.34,"2021-04-17 20:00:30",33.29,"2021-04-17 20:04:30",32.77,32.86,"2021-04-17 20:59:00",32.66,"2021-04-17 20:08:00",8.26,8.3,"2021-04-17 20:00:30",8.22,"2021-04-17 21:00:00",12.07,12.09,"2021-04-17 20:00:30",12.04,"2021-04-17 20:49:30",10.78,10.79,"2021-04-17 20:35:00",10.77,"2021-04-17 20:30:00",12.37,12.38,"2021-04-17 20:35:00",12.36,"2021-04-17 20:21:00",9.85,9.85,"2021-04-17 20:30:00",9.84,"2021-04-17 20:03:00",14.62,14.64,"2021-04-17 20:27:00",14.61,"2021-04-17 20:14:30",0.0002489709,0,0.74,152.7,38.66,165,2.4,"2021-04-17 20:24:30",0,"2021-04-17 20:01:30",2.122,130.9,17.91,145,4.2,"2021-04-17 20:10:00",0.3,"2021-04-17 20:03:00",-0.013,0
"2021-04-17 22:00:00",7140,50.27,"2021-04-17 21:43:30",12.85,0.046,"2021-04-17 21:43:00",0,"2021-04-17 21:00:30",976,26.23,26.37,"2021-04-17 21:22:30",26.03,"2021-04-17 22:00:00",75.09,75.74,"2021-04-17 21:53:00",74.29,"2021-04-17 21:17:00",31.34,31.55,"2021-04-17 21:00:30",31.13,"2021-04-17 21:56:30",33.14,33.27,"2021-04-17 21:12:00",32.98,"2021-04-17 22:00:00",33.91,33.96,"2021-04-17 21:01:00",33.84,"2021-04-17 21:56:00",33,33.07,"2021-04-17 21:05:00",32.89,"2021-04-17 21:13:00",33.34,33.36,"2021-04-17 21:51:30",33.29,"2021-04-17 21:03:00",32.78,32.87,"2021-04-17 21:11:00",32.7,"2021-04-17 21:30:30",8.2,8.23,"2021-04-17 21:04:00",8.17,"2021-04-17 21:59:00",12.02,12.05,"2021-04-17 21:00:30",11.99,"2021-04-17 21:59:30",10.77,10.78,"2021-04-17 21:09:00",10.76,"2021-04-17 21:48:00",12.37,12.38,"2021-04-17 21:02:00",12.36,"2021-04-17 21:48:00",9.85,9.86,"2021-04-17 21:45:30",9.85,"2021-04-17 21:00:30",14.63,14.64,"2021-04-17 21:48:30",14.62,"2021-04-17 21:26:30",0.0001058649,0,0.965,153.7,40.78,136,3,"2021-04-17 21:15:30",0,"2021-04-17 21:03:30",3.116,127.5,14.81,114,5.3,"2021-04-17 21:32:30",0.5,"2021-04-17 21:44:00",-0.009,0
"2021-04-17 23:00:00",7141,50.34,"2021-04-17 22:02:30",12.82,0.046,"2021-04-17 22:29:30",0,"2021-04-17 22:00:30",976,25.8,26,"2021-04-17 22:05:30",25.46,"2021-04-17 22:58:00",77.4,80.8,"2021-04-17 23:00:00",74.65,"2021-04-17 22:02:30",31.03,31.16,"2021-04-17 22:01:00",30.82,"2021-04-17 22:58:00",32.85,33.06,"2021-04-17 22:01:30",32.63,"2021-04-17 23:00:00",33.79,33.91,"2021-04-17 22:02:30",33.68,"2021-04-17 22:49:30",32.99,33.07,"2021-04-17 22:01:00",32.87,"2021-04-17 22:04:00",33.34,33.37,"2021-04-17 22:53:30",33.34,"2021-04-17 22:00:30",32.8,32.92,"2021-04-17 22:54:00",32.7,"2021-04-17 22:40:30",8.15,8.17,"2021-04-17 22:00:30",8.11,"2021-04-17 22:59:00",11.98,12.01,"2021-04-17 22:07:30",11.95,"2021-04-17 22:56:30",10.76,10.77,"2021-04-17 22:00:30",10.75,"2021-04-17 22:16:00",12.37,12.38,"2021-04-17 22:11:30",12.36,"2021-04-17 22:02:30",9.86,9.86,"2021-04-17 22:37:00",9.85,"2021-04-17 22:00:30",14.63,14.64,"2021-04-17 22:11:00",14.62,"2021-04-17 22:38:00",0.0002470531,0,0.621,136.1,55.86,88,2.2,"2021-04-17 22:37:00",0,"2021-04-17 22:01:30",2.982,111.9,16.03,106,5.1,"2021-04-17 22:41:00",1,"2021-04-17 22:22:00",-0.016,0
"2021-04-18 00:00:00",7142,51.02,"2021-04-17 23:01:00",12.81,0.045,"2021-04-17 23:17:00",0,"2021-04-17 23:00:30",976,25.21,25.47,"2021-04-17 23:00:30",25.07,"2021-04-17 23:28:00",82.3,83.1,"2021-04-17 23:37:00",80.1,"2021-04-17 23:01:00",30.62,30.92,"2021-04-17 23:01:00",30.45,"2021-04-17 23:58:00",32.58,32.73,"2021-04-17 23:01:30",32.44,"2021-04-17 23:52:00",33.66,33.74,"2021-04-17 23:07:30",33.49,"2021-04-18 00:00:00",32.94,33.03,"2021-04-17 23:03:30",32.82,"2021-04-17 23:44:30",33.34,33.34,"2021-04-17 23:00:30",33.3,"2021-04-17 23:33:00",32.83,32.94,"2021-04-17 23:35:30",32.72,"2021-04-17 23:02:30",8.09,8.13,"2021-04-17 23:02:00",8.06,"2021-04-17 23:58:00",11.94,11.97,"2021-04-17 23:00:30",11.92,"2021-04-17 23:57:30",10.75,10.76,"2021-04-17 23:08:30",10.74,"2021-04-17 23:40:00",12.37,12.38,"2021-04-17 23:12:30",12.37,"2021-04-17 23:01:00",9.86,9.86,"2021-04-17 23:01:00",9.86,"2021-04-17 23:02:00",14.63,14.64,"2021-04-17 23:08:30",14.62,"2021-04-17 23:34:00",0.0002926768,0,0.65,148.8,53.92,226,2.8,"2021-04-17 23:40:30",0,"2021-04-17 23:00:30",2.917,117.8,18.59,96,6.4,"2021-04-17 23:41:00",0,"2021-04-17 23:50:00",-0.016,0
"2021-04-18 01:00:00",7143,50.62,"2021-04-18 00:49:30",12.81,0.047,"2021-04-18 00:12:30",0,"2021-04-18 00:00:30",975,25.4,25.57,"2021-04-18 00:23:30",25.23,"2021-04-18 00:58:30",82.3,83.7,"2021-04-18 00:57:00",80.6,"2021-04-18 00:16:00",30.34,30.5,"2021-04-18 00:01:00",30.29,"2021-04-18 00:21:00",32.34,32.47,"2021-04-18 00:06:00",32.2,"2021-04-18 00:47:00",33.51,33.56,"2021-04-18 00:01:00",33.48,"2021-04-18 00:48:00",32.86,32.97,"2021-04-18 00:04:30",32.82,"2021-04-18 00:11:00",33.34,33.34,"2021-04-18 00:00:30",33.32,"2021-04-18 00:07:00",32.84,32.97,"2021-04-18 00:52:00",32.7,"2021-04-18 00:40:00",8.05,8.07,"2021-04-18 00:02:00",8.03,"2021-04-18 01:00:00",11.9,11.92,"2021-04-18 00:02:00",11.87,"2021-04-18 00:57:00",10.74,10.75,"2021-04-18 00:02:00",10.73,"2021-04-18 00:50:00",12.37,12.38,"2021-04-18 00:06:30",12.36,"2021-04-18 00:05:00",9.87,9.87,"2021-04-18 00:01:30",9.86,"2021-04-18 00:47:30",14.63,14.65,"2021-04-18 00:34:00",14.62,"2021-04-18 00:16:30",0.0001049768,0,0.546,130.6,53.81,21,2.5,"2021-04-18 00:17:00",0,"2021-04-18 00:02:00",2.807,112.2,15,128,6.2,"2021-04-18 00:15:00",0.6,"2021-04-18 00:12:00",-0.018,0
"2021-04-18 02:00:00",7144,50.66,"2021-04-18 01:01:00",12.79,0.046,"2021-04-18 01:33:30",0,"2021-04-18 01:00:30",975,25,25.31,"2021-04-18 01:08:00",24.72,"2021-04-18 01:59:30",84.6,85.8,"2021-04-18 02:00:00",83,"2021-04-18 01:02:00",30.23,30.31,"2021-04-18 01:03:30",30.08,"2021-04-18 01:51:30",32.1,32.25,"2021-04-18 01:00:30",32.01,"2021-04-18 01:30:00",33.42,33.51,"2021-04-18 01:00:30",33.28,"2021-04-18 01:50:30",32.83,32.87,"2021-04-18 01:06:30",32.82,"2021-04-18 01:00:30",33.34,33.34,"2021-04-18 01:00:30",33.34,"2021-04-18 01:00:30",32.85,32.97,"2021-04-18 01:45:00",32.71,"2021-04-18 01:44:00",8.02,8.03,"2021-04-18 01:00:30",8,"2021-04-18 01:44:00",11.87,11.89,"2021-04-18 01:02:30",11.84,"2021-04-18 02:00:00",10.72,10.73,"2021-04-18 01:00:30",10.71,"2021-04-18 01:42:30",12.37,12.37,"2021-04-18 01:01:00",12.36,"2021-04-18 01:49:30",9.86,9.87,"2021-04-18 01:03:00",9.86,"2021-04-18 01:27:30",14.63,14.64,"2021-04-18 01:02:00",14.62,"2021-04-18 01:03:30",0.0001544244,0,0.828,158.2,38.98,136,3.2,"2021-04-18 01:32:30",0,"2021-04-18 01:01:00",2.863,128.2,17.1,143,6,"2021-04-18 01:31:30",1.1,"2021-04-18 01:59:00",-0.015,0
"2021-04-18 03:00:00",7145,51.03,"2021-04-18 02:00:30",12.76,0.045,"2021-04-18 02:34:00",0,"2021-04-18 02:00:30",974,24.55,24.75,"2021-04-18 02:00:30",24.41,"2021-04-18 02:57:00",85.3,86.4,"2021-04-18 02:05:00",84.3,"2021-04-18 03:00:00",29.98,30.1,"2021-04-18 02:10:30",29.85,"2021-04-18 02:59:00",31.92,32.05,"2021-04-18 02:00:30",31.82,"2021-04-18 02:53:00",33.28,33.36,"2021-04-18 02:00:30",33.15,"2021-04-18 03:00:00",32.83,32.88,"2021-04-18 02:26:30",32.8,"2021-04-18 02:19:30",33.34,33.36,"2021-04-18 02:49:30",33.31,"2021-04-18 02:46:30",32.84,32.95,"2021-04-18 02:26:30",32.75,"2021-04-18 02:01:00",7.98,8,"2021-04-18 02:00:30",7.956,"2021-04-18 02:56:00",11.83,11.85,"2021-04-18 02:00:30",11.81,"2021-04-18 03:00:00",10.71,10.72,"2021-04-18 02:00:30",10.7,"2021-04-18 02:57:00",12.36,12.37,"2021-04-18 02:19:00",12.35,"2021-04-18 02:27:30",9.86,9.87,"2021-04-18 02:16:00",9.86,"2021-04-18 02:59:00",14.63,14.65,"2021-04-18 02:19:00",14.62,"2021-04-18 02:30:00",0.0002510936,0,0.432,142.3,53.45,267,2,"2021-04-18 02:58:00",0,"2021-04-18 02:02:00",2.298,112,20.26,122,4,"2021-04-18 02:41:00",0.3,"2021-04-18 02:50:00",-0.02,0
"2021-04-18 04:00:00",7146,51.57,"2021-04-18 03:12:00",12.74,0.045,"2021-04-18 03:04:00",0,"2021-04-18 03:00:30",974,24.26,24.43,"2021-04-18 03:10:00",24.15,"2021-04-18 03:32:30",85.7,87.5,"2021-04-18 03:56:30",83.8,"2021-04-18 03:03:00",29.73,29.91,"2021-04-18 03:07:30",29.58,"2021-04-18 03:53:30",31.7,31.85,"2021-04-18 03:00:30",31.62,"2021-04-18 03:41:00",33.13,33.27,"2021-04-18 03:04:30",33.08,"2021-04-18 03:51:30",32.78,32.86,"2021-04-18 03:04:00",32.67,"2021-04-18 03:49:30",33.34,33.34,"2021-04-18 03:00:30",33.31,"2021-04-18 03:29:00",32.83,32.95,"2021-04-18 03:16:00",32.68,"2021-04-18 03:24:30",7.942,7.959,"2021-04-18 03:00:30",7.921,"2021-04-18 04:00:00",11.81,11.83,"2021-04-18 03:11:00",11.79,"2021-04-18 03:58:00",10.7,10.71,"2021-04-18 03:01:00",10.69,"2021-04-18 03:58:30",12.35,12.36,"2021-04-18 03:00:30",12.34,"2021-04-18 03:37:30",9.86,9.86,"2021-04-18 03:04:00",9.85,"2021-04-18 03:56:00",14.63,14.65,"2021-04-18 03:49:00",14.62,"2021-04-18 03:56:00",0.0003017084,0,0.456,131.2,63.35,120,2.1,"2021-04-18 03:58:00",0,"2021-04-18 03:04:00",2.491,109.2,19.38,118,4.7,"2021-04-18 03:16:00",0.3,"2021-04-18 03:32:30",-0.02,0
"2021-04-18 05:00:00",7147,51.53,"2021-04-18 04:52:30",12.75,0.047,"2021-04-18 04:01:30",0,"2021-04-18 04:00:30",975,24.15,24.32,"2021-04-18 05:00:00",24.02,"2021-04-18 04:25:00",86.8,87.9,"2021-04-18 04:05:00",85.3,"2021-04-18 04:34:00",29.48,29.66,"2021-04-18 04:00:30",29.45,"2021-04-18 04:13:30",31.52,31.64,"2021-04-18 04:00:30",31.42,"2021-04-18 04:46:30",33.03,33.11,"2021-04-18 04:00:30",32.9,"2021-04-18 04:53:00",32.66,32.77,"2021-04-18 04:01:30",32.62,"2021-04-18 04:20:00",33.33,33.34,"2021-04-18 04:00:30",33.24,"2021-04-18 04:31:00",32.81,32.91,"2021-04-18 04:25:00",32.73,"2021-04-18 04:32:30",7.909,7.931,"2021-04-18 04:01:00",7.889,"2021-04-18 04:54:30",11.78,11.79,"2021-04-18 04:00:30",11.76,"2021-04-18 04:56:30",10.68,10.69,"2021-04-18 04:06:00",10.68,"2021-04-18 04:25:00",12.35,12.36,"2021-04-18 04:03:00",12.34,"2021-04-18 04:05:30",9.86,9.86,"2021-04-18 04:07:30",9.85,"2021-04-18 04:25:00",14.63,14.65,"2021-04-18 04:13:00",14.62,"2021-04-18 04:36:30",0.0001550283,0,0.478,151.9,55.59,4,2.3,"2021-04-18 04:43:00",0,"2021-04-18 04:03:00",2.464,101.3,23.07,81,4.7,"2021-04-18 04:06:30",0,"2021-04-18 04:44:00",-0.02,0
"2021-04-18 06:00:00",7148,51.45,"2021-04-18 05:25:30",12.73,0.05,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",975,24.23,24.46,"2021-04-18 05:08:30",23.89,"2021-04-18 05:59:30",86.1,87.8,"2021-04-18 05:04:30",84.2,"2021-04-18 05:47:00",29.38,29.49,"2021-04-18 05:10:30",29.24,"2021-04-18 05:42:00",31.3,31.46,"2021-04-18 05:01:00",31.22,"2021-04-18 05:42:30",32.9,32.94,"2021-04-18 05:01:00",32.79,"2021-04-18 05:54:30",32.62,32.67,"2021-04-18 05:21:30",32.62,"2021-04-18 05:01:00",33.28,33.34,"2021-04-18 05:01:30",33.19,"2021-04-18 05:35:00",32.78,32.89,"2021-04-18 05:04:30",32.68,"2021-04-18 05:46:00",7.881,7.899,"2021-04-18 05:00:30",7.861,"2021-04-18 05:58:30",11.75,11.77,"2021-04-18 05:13:00",11.74,"2021-04-18 05:54:00",10.67,10.68,"2021-04-18 05:04:00",10.66,"2021-04-18 05:52:30",12.34,12.35,"2021-04-18 05:01:00",12.33,"2021-04-18 05:47:00",9.86,9.86,"2021-04-18 05:28:30",9.85,"2021-04-18 05:16:30",14.63,14.64,"2021-04-18 05:21:00",14.62,"2021-04-18 05:27:30",0.1054108,0,0.304,26.2,64.01,341,1.2,"2021-04-18 05:38:30",0,"2021-04-18 05:01:00",2.398,92.1,22.81,86,6.1,"2021-04-18 05:41:30",0.3,"2021-04-18 05:47:00",-0.011,0
"2021-04-18 07:00:00",7149,49.97,"2021-04-18 07:00:00",12.76,12.8,"2021-04-18 06:02:00",0.001,"2021-04-18 06:33:00",976,24.48,25.25,"2021-04-18 06:54:00",23.89,"2021-04-18 06:06:00",84.6,86.1,"2021-04-18 06:34:30",80.8,"2021-04-18 06:59:30",29.09,29.32,"2021-04-18 06:00:30",29.03,"2021-04-18 06:14:00",31.17,31.24,"2021-04-18 06:00:30",31.01,"2021-04-18 06:56:00",32.75,32.91,"2021-04-18 06:03:30",32.68,"2021-04-18 06:56:00",32.59,32.67,"2021-04-18 06:22:00",32.41,"2021-04-18 06:58:00",33.21,33.34,"2021-04-18 06:01:00",33.14,"2021-04-18 06:25:00",32.77,32.83,"2021-04-18 06:42:30",32.7,"2021-04-18 06:18:30",7.848,7.864,"2021-04-18 06:01:00",7.835,"2021-04-18 06:42:30",11.72,11.74,"2021-04-18 06:00:30",11.7,"2021-04-18 06:39:30",10.66,10.67,"2021-04-18 06:08:30",10.65,"2021-04-18 06:51:30",12.34,12.34,"2021-04-18 06:03:00",12.33,"2021-04-18 06:40:30",9.85,9.86,"2021-04-18 06:00:30",9.84,"2021-04-18 06:39:00",14.63,14.64,"2021-04-18 06:01:00",14.62,"2021-04-18 06:24:30",1.648599,0,0.46,132.8,60.75,69,2.8,"2021-04-18 06:56:00",0,"2021-04-18 06:01:30",2.536,103.6,25.43,98,6,"2021-04-18 06:55:00",0.5,"2021-04-18 06:23:30",0.291,0.284
"2021-04-18 08:00:00",7150,46.68,"2021-04-18 08:00:00",13.04,13.1,"2021-04-18 07:00:30",0.001,"2021-04-18 07:07:30",977,25.98,26.83,"2021-04-18 07:52:00",25.14,"2021-04-18 07:00:30",76.3,81,"2021-04-18 07:04:30",71.84,"2021-04-18 07:54:00",29.31,29.47,"2021-04-18 07:47:30",29.06,"2021-04-18 07:04:00",31.03,31.08,"2021-04-18 07:01:30",30.93,"2021-04-18 07:56:30",32.7,32.71,"2021-04-18 07:00:30",32.57,"2021-04-18 07:56:30",32.47,32.61,"2021-04-18 07:06:30",32.41,"2021-04-18 07:22:00",33.15,33.24,"2021-04-18 07:02:30",33.14,"2021-04-18 07:02:00",32.76,32.81,"2021-04-18 07:25:30",32.66,"2021-04-18 07:03:00",7.853,7.864,"2021-04-18 07:53:30",7.839,"2021-04-18 07:03:00",11.69,11.71,"2021-04-18 07:01:00",11.67,"2021-04-18 07:53:00",10.64,10.65,"2021-04-18 07:01:00",10.62,"2021-04-18 07:55:30",12.33,12.34,"2021-04-18 07:08:30",12.32,"2021-04-18 07:21:30",9.85,9.85,"2021-04-18 07:01:30",9.84,"2021-04-18 07:36:00",14.62,14.63,"2021-04-18 07:00:30",14.61,"2021-04-18 07:36:00",3.207977,0,0.592,105.2,72.24,29,2.9,"2021-04-18 07:52:00",0,"2021-04-18 07:08:30",3.593,102.8,17.93,116,7.1,"2021-04-18 07:05:00",0,"2021-04-18 07:06:00",0.62,1.128
"2021-04-18 09:00:00",7151,41.16,"2021-04-18 09:00:00",13.53,17.39,"2021-04-18 08:00:30",0.25,"2021-04-18 08:41:00",977,27.91,29.22,"2021-04-18 09:00:00",26.67,"2021-04-18 08:01:30",67.15,72.54,"2021-04-18 08:04:30",62.05,"2021-04-18 09:00:00",29.79,30.29,"2021-04-18 08:57:00",29.45,"2021-04-18 08:00:30",30.93,31.03,"2021-04-18 08:05:30",30.83,"2021-04-18 08:33:00",32.55,32.67,"2021-04-18 08:05:00",32.48,"2021-04-18 08:28:30",32.42,32.48,"2021-04-18 08:39:30",32.41,"2021-04-18 08:02:00",33.14,33.16,"2021-04-18 08:02:00",33.11,"2021-04-18 08:42:00",32.76,32.78,"2021-04-18 08:01:00",32.7,"2021-04-18 08:00:30",7.892,7.934,"2021-04-18 08:59:30",7.864,"2021-04-18 08:00:30",11.68,11.69,"2021-04-18 08:13:00",11.66,"2021-04-18 08:55:00",10.62,10.63,"2021-04-18 08:01:30",10.6,"2021-04-18 08:59:30",12.32,12.33,"2021-04-18 08:01:30",12.31,"2021-04-18 08:53:00",9.83,9.84,"2021-04-18 08:00:30",9.82,"2021-04-18 08:56:30",14.6,14.62,"2021-04-18 08:01:00",14.59,"2021-04-18 08:56:00",8.097951,0,0.566,111.2,62.13,39,3,"2021-04-18 08:33:00",0,"2021-04-18 08:01:00",3.608,102.5,18.21,67,7,"2021-04-18 08:52:30",0.8,"2021-04-18 08:24:00",1.671,1.985
"2021-04-18 10:00:00",7152,37.73,"2021-04-18 10:00:00",13.47,19.2,"2021-04-18 09:03:30",0.142,"2021-04-18 09:55:30",977,29.6,30.6,"2021-04-18 09:55:30",29,"2021-04-18 09:07:00",59.36,62.05,"2021-04-18 09:00:30",55.79,"2021-04-18 09:56:00",31,31.76,"2021-04-18 09:59:30",30.29,"2021-04-18 09:00:30",31.02,31.11,"2021-04-18 09:57:00",30.88,"2021-04-18 09:01:00",32.5,32.52,"2021-04-18 09:01:00",32.38,"2021-04-18 10:00:00",32.41,32.48,"2021-04-18 09:02:00",32.36,"2021-04-18 09:50:00",33.12,33.14,"2021-04-18 09:01:00",33.03,"2021-04-18 09:36:00",32.76,32.78,"2021-04-18 09:02:00",32.68,"2021-04-18 09:20:00",8,8.07,"2021-04-18 09:59:00",7.937,"2021-04-18 09:00:30",11.67,11.69,"2021-04-18 10:00:00",11.66,"2021-04-18 09:00:30",10.59,10.61,"2021-04-18 09:00:30",10.57,"2021-04-18 09:54:30",12.3,12.31,"2021-04-18 09:03:30",12.28,"2021-04-18 09:56:30",9.81,9.83,"2021-04-18 09:00:30",9.8,"2021-04-18 09:58:30",14.57,14.59,"2021-04-18 09:00:30",14.55,"2021-04-18 09:55:30",12.14083,0,0.873,130.7,63.83,176,3,"2021-04-18 09:21:30",0,"2021-04-18 09:11:30",3.685,104.7,25.08,131,7.7,"2021-04-18 09:56:00",0.6,"2021-04-18 09:42:00",2.559,2.716
"2021-04-18 11:00:00",7153,34.42,"2021-04-18 10:55:00",13.26,19.24,"2021-04-18 10:33:00",0.001,"2021-04-18 10:55:30",976,31.33,32.52,"2021-04-18 10:46:00",30.14,"2021-04-18 10:06:00",53.45,56.79,"2021-04-18 10:07:00",50.05,"2021-04-18 10:41:00",32.81,34.05,"2021-04-18 10:59:30",31.76,"2021-04-18 10:00:30",31.31,31.62,"2021-04-18 10:58:00",31.06,"2021-04-18 10:00:30",32.45,32.52,"2021-04-18 10:00:30",32.37,"2021-04-18 10:06:00",32.34,32.45,"2021-04-18 10:20:00",32.23,"2021-04-18 10:52:00",33.05,33.14,"2021-04-18 10:00:30",32.93,"2021-04-18 10:17:00",32.75,32.78,"2021-04-18 10:01:00",32.63,"2021-04-18 10:56:30",8.18,8.3,"2021-04-18 11:00:00",8.07,"2021-04-18 10:00:30",11.7,11.73,"2021-04-18 10:54:00",11.67,"2021-04-18 10:08:30",10.55,10.57,"2021-04-18 10:00:30",10.53,"2021-04-18 10:57:00",12.28,12.29,"2021-04-18 10:00:30",12.26,"2021-04-18 10:41:30",9.79,9.82,"2021-04-18 10:00:30",9.77,"2021-04-18 10:56:30",14.54,14.56,"2021-04-18 10:01:00",14.51,"2021-04-18 10:58:30",19.49452,0,1.043,144.7,48.91,180,3.4,"2021-04-18 10:01:30",0,"2021-04-18 10:02:30",3.881,110.3,25.16,108,7.1,"2021-04-18 10:05:00",0,"2021-04-18 10:23:30",4.196,3.24
"2021-04-18 12:00:00",7154,34.54,"2021-04-18 11:00:30",13.17,17.75,"2021-04-18 11:53:00",0.001,"2021-04-18 11:00:30",975,32.09,33.54,"2021-04-18 11:48:30",30.7,"2021-04-18 11:04:00",50.42,55.66,"2021-04-18 11:04:00",45.9,"2021-04-18 11:49:00",35.24,36.65,"2021-04-18 11:58:00",33.97,"2021-04-18 11:01:00",31.93,32.38,"2021-04-18 12:00:00",31.57,"2021-04-18 11:00:30",32.5,32.54,"2021-04-18 11:57:00",32.42,"2021-04-18 11:01:30",32.24,32.34,"2021-04-18 11:17:00",32.2,"2021-04-18 11:02:00",32.97,33.06,"2021-04-18 11:17:00",32.93,"2021-04-18 11:02:30",32.7,32.78,"2021-04-18 11:00:30",32.58,"2021-04-18 11:54:30",8.44,8.59,"2021-04-18 12:00:00",8.3,"2021-04-18 11:00:30",11.77,11.83,"2021-04-18 11:57:30",11.72,"2021-04-18 11:02:00",10.53,10.54,"2021-04-18 11:03:00",10.53,"2021-04-18 11:33:00",12.26,12.27,"2021-04-18 11:01:30",12.25,"2021-04-18 11:37:30",9.77,9.79,"2021-04-18 11:04:30",9.76,"2021-04-18 11:47:30",14.51,14.53,"2021-04-18 11:06:00",14.49,"2021-04-18 11:39:00",23.00132,0,1.314,160.2,51.96,161,3.8,"2021-04-18 11:02:30",0,"2021-04-18 11:08:00",3.773,118.2,21.59,171,7.2,"2021-04-18 11:44:30",0.7,"2021-04-18 11:05:00",4.963,3.515
"2021-04-18 13:00:00",7155,35.93,"2021-04-18 12:18:00",13.4,18.99,"2021-04-18 12:34:00",0.146,"2021-04-18 12:45:30",974,33.49,34.2,"2021-04-18 12:46:00",32.76,"2021-04-18 12:16:30",46.06,47.94,"2021-04-18 12:41:30",43.76,"2021-04-18 12:49:30",37.98,39.3,"2021-04-18 13:00:00",36.67,"2021-04-18 12:01:00",32.89,33.45,"2021-04-18 12:58:00",32.38,"2021-04-18 12:00:30",32.64,32.74,"2021-04-18 12:55:30",32.5,"2021-04-18 12:03:30",32.21,32.28,"2021-04-18 12:27:30",32.2,"2021-04-18 12:00:30",32.94,33.01,"2021-04-18 12:10:00",32.93,"2021-04-18 12:01:00",32.63,32.78,"2021-04-18 12:04:30",32.54,"2021-04-18 12:25:30",8.73,8.86,"2021-04-18 12:57:30",8.59,"2021-04-18 12:00:30",11.9,11.98,"2021-04-18 12:59:00",11.82,"2021-04-18 12:01:30",10.54,10.55,"2021-04-18 12:54:30",10.53,"2021-04-18 12:12:00",12.25,12.25,"2021-04-18 12:00:30",12.24,"2021-04-18 12:56:00",9.75,9.76,"2021-04-18 12:00:30",9.74,"2021-04-18 12:43:30",14.49,14.51,"2021-04-18 12:15:30",14.48,"2021-04-18 12:49:00",23.09029,0,1.232,161,51.73,122,3.7,"2021-04-18 12:25:00",0,"2021-04-18 12:06:30",3.456,121.6,25.53,95,6.9,"2021-04-18 12:52:30",0.6,"2021-04-18 12:35:00",5.074,3.515
"2021-04-18 14:00:00",7156,36.82,"2021-04-18 13:00:30",13.36,17.24,"2021-04-18 13:30:00",0.115,"2021-04-18 13:23:30",973,34.22,35.24,"2021-04-18 13:59:00",33.36,"2021-04-18 13:10:00",44.07,46.18,"2021-04-18 13:12:00",41.55,"2021-04-18 14:00:00",40.22,41.01,"2021-04-18 13:59:30",39.27,"2021-04-18 13:01:00",34.06,34.65,"2021-04-18 13:55:00",33.41,"2021-04-18 13:00:30",32.93,33.11,"2021-04-18 13:48:00",32.71,"2021-04-18 13:00:30",32.22,32.32,"2021-04-18 13:56:00",32.2,"2021-04-18 13:00:30",32.93,32.95,"2021-04-18 13:23:00",32.93,"2021-04-18 13:00:30",32.58,32.71,"2021-04-18 13:09:30",32.5,"2021-04-18 13:26:00",8.97,9.05,"2021-04-18 13:59:30",8.86,"2021-04-18 13:00:30",12.07,12.16,"2021-04-18 13:59:30",11.98,"2021-04-18 13:00:30",10.56,10.58,"2021-04-18 13:59:30",10.55,"2021-04-18 13:04:00",12.25,12.25,"2021-04-18 13:53:30",12.24,"2021-04-18 13:20:00",9.73,9.74,"2021-04-18 13:00:30",9.73,"2021-04-18 13:46:30",14.48,14.49,"2021-04-18 13:01:30",14.47,"2021-04-18 13:37:30",19.98832,0,1.119,162.4,54.23,177,3,"2021-04-18 13:36:00",0,"2021-04-18 13:15:30",2.797,113.6,36.23,79,6.9,"2021-04-18 13:08:30",0,"2021-04-18 13:56:30",4.438,3.239
"2021-04-18 15:00:00",7157,37.21,"2021-04-18 14:07:00",13.32,19.28,"2021-04-18 14:46:00",0.116,"2021-04-18 14:51:30",972,34.71,35.76,"2021-04-18 14:45:00",33.61,"2021-04-18 14:24:00",42.99,45.64,"2021-04-18 14:24:30",40.88,"2021-04-18 14:46:30",41.61,42.07,"2021-04-18 14:58:00",41.07,"2021-04-18 14:00:30",35.24,35.85,"2021-04-18 14:58:30",34.6,"2021-04-18 14:02:30",33.36,33.59,"2021-04-18 14:58:00",33.1,"2021-04-18 14:04:00",32.33,32.46,"2021-04-18 14:52:00",32.2,"2021-04-18 14:11:30",32.93,32.95,"2021-04-18 14:10:00",32.91,"2021-04-18 14:03:00",32.56,32.62,"2021-04-18 14:11:00",32.51,"2021-04-18 14:02:00",9.1,9.13,"2021-04-18 15:00:00",9.05,"2021-04-18 14:01:00",12.24,12.31,"2021-04-18 14:58:00",12.15,"2021-04-18 14:03:00",10.6,10.63,"2021-04-18 14:58:00",10.58,"2021-04-18 14:01:00",12.25,12.26,"2021-04-18 14:30:30",12.24,"2021-04-18 14:23:30",9.73,9.73,"2021-04-18 14:06:00",9.72,"2021-04-18 14:40:30",14.48,14.49,"2021-04-18 14:05:30",14.47,"2021-04-18 14:43:00",16.26119,0,1.096,163.3,52.43,114,2.9,"2021-04-18 14:15:30",0,"2021-04-18 14:02:00",2.687,112.4,33.1,111,5.4,"2021-04-18 14:24:00",0.3,"2021-04-18 14:06:00",3.628,2.711
"2021-04-18 16:00:00",7158,37.05,"2021-04-18 15:14:30",13.32,15.17,"2021-04-18 15:40:30",0.12,"2021-04-18 15:02:30",972,34.94,36.44,"2021-04-18 15:17:30",33.69,"2021-04-18 15:40:30",41.42,43.86,"2021-04-18 15:42:00",37.94,"2021-04-18 15:17:30",42.09,42.33,"2021-04-18 15:25:00",41.54,"2021-04-18 16:00:00",36.27,36.78,"2021-04-18 15:58:00",35.78,"2021-04-18 15:00:30",33.86,34.11,"2021-04-18 15:52:00",33.54,"2021-04-18 15:01:30",32.42,32.49,"2021-04-18 15:59:30",32.38,"2021-04-18 15:02:30",32.93,32.93,"2021-04-18 15:00:30",32.91,"2021-04-18 15:14:00",32.55,32.62,"2021-04-18 15:02:00",32.47,"2021-04-18 15:41:30",9.1,9.13,"2021-04-18 15:19:30",9.03,"2021-04-18 15:58:30",12.39,12.45,"2021-04-18 15:58:30",12.32,"2021-04-18 15:00:30",10.65,10.69,"2021-04-18 16:00:00",10.62,"2021-04-18 15:02:00",12.27,12.29,"2021-04-18 15:54:00",12.25,"2021-04-18 15:08:30",9.73,9.73,"2021-04-18 15:51:30",9.72,"2021-04-18 15:01:00",14.48,14.49,"2021-04-18 15:49:30",14.47,"2021-04-18 15:03:30",7.321406,0,0.601,134.7,68.49,64,1.8,"2021-04-18 15:18:00",0,"2021-04-18 15:01:30",2.022,92.7,33.56,95,4.9,"2021-04-18 15:17:00",0,"2021-04-18 15:49:00",1.63,1.983
"2021-04-18 17:00:00",7159,40.04,"2021-04-18 16:32:30",13.35,13.43,"2021-04-18 17:00:00",0.14,"2021-04-18 16:45:30",972,34.5,35.14,"2021-04-18 16:10:00",33.89,"2021-04-18 16:32:00",41.11,43.55,"2021-04-18 17:00:00",38.92,"2021-04-18 16:24:30",41.07,41.54,"2021-04-18 16:00:30",40.51,"2021-04-18 17:00:00",36.94,37.19,"2021-04-18 16:59:00",36.75,"2021-04-18 16:00:30",34.38,34.71,"2021-04-18 17:00:00",34.06,"2021-04-18 16:01:30",32.58,32.65,"2021-04-18 16:43:30",32.41,"2021-04-18 16:01:30",32.93,32.98,"2021-04-18 16:31:00",32.93,"2021-04-18 16:00:30",32.55,32.6,"2021-04-18 16:09:30",32.47,"2021-04-18 16:41:30",8.94,9.03,"2021-04-18 16:00:30",8.86,"2021-04-18 16:58:00",12.49,12.52,"2021-04-18 16:55:00",12.45,"2021-04-18 16:00:30",10.71,10.74,"2021-04-18 17:00:00",10.68,"2021-04-18 16:00:30",12.29,12.31,"2021-04-18 16:58:30",12.28,"2021-04-18 16:17:00",9.74,9.74,"2021-04-18 16:46:30",9.73,"2021-04-18 16:07:30",14.48,14.49,"2021-04-18 16:56:30",14.47,"2021-04-18 16:33:00",5.270752,0,0.547,101.6,71.94,29,2.3,"2021-04-18 16:26:30",0,"2021-04-18 16:01:30",2.537,92.3,25.71,57,5.3,"2021-04-18 16:56:30",0,"2021-04-18 16:29:30",1.156,1.123
"2021-04-18 18:00:00",7160,41.47,"2021-04-18 17:00:30",12.95,0.299,"2021-04-18 18:00:00",0,"2021-04-18 17:31:00",973,31.61,34,"2021-04-18 17:00:30",29.84,"2021-04-18 18:00:00",49.8,58.74,"2021-04-18 17:59:30",43.64,"2021-04-18 17:02:00",39.56,40.53,"2021-04-18 17:02:30",38.44,"2021-04-18 17:59:30",37.19,37.22,"2021-04-18 17:27:00",37.13,"2021-04-18 17:02:00",34.82,35.09,"2021-04-18 17:52:00",34.61,"2021-04-18 17:01:00",32.77,32.85,"2021-04-18 17:58:00",32.62,"2021-04-18 17:01:00",32.98,33.14,"2021-04-18 17:55:30",32.93,"2021-04-18 17:00:30",32.55,32.6,"2021-04-18 17:15:00",32.47,"2021-04-18 17:25:30",8.73,8.86,"2021-04-18 17:00:30",8.6,"2021-04-18 18:00:00",12.52,12.53,"2021-04-18 17:42:30",12.51,"2021-04-18 17:00:30",10.77,10.8,"2021-04-18 17:59:30",10.73,"2021-04-18 17:00:30",12.33,12.34,"2021-04-18 17:56:30",12.31,"2021-04-18 17:22:00",9.75,9.76,"2021-04-18 17:40:30",9.74,"2021-04-18 17:01:30",14.5,14.52,"2021-04-18 17:43:30",14.48,"2021-04-18 17:02:00",0.2775475,0,0.823,142,60.33,167,3.3,"2021-04-18 17:39:30",0,"2021-04-18 17:02:30",2.598,118,35.97,122,5.5,"2021-04-18 17:21:30",0,"2021-04-18 17:05:30",0.032,0.273
"2021-04-18 19:00:00",7161,48.4,"2021-04-18 18:00:30",12.9,0.049,"2021-04-18 18:56:30",0,"2021-04-18 18:00:30",973,29.32,29.88,"2021-04-18 18:00:30",29.03,"2021-04-18 18:50:30",60.65,63.13,"2021-04-18 18:10:00",57.96,"2021-04-18 18:01:00",37.64,38.54,"2021-04-18 18:03:30",36.84,"2021-04-18 18:57:00",37.01,37.21,"2021-04-18 18:08:30",36.78,"2021-04-18 18:56:30",35.12,35.31,"2021-04-18 18:52:00",35,"2021-04-18 18:28:30",32.97,33.05,"2021-04-18 18:28:30",32.82,"2021-04-18 18:00:30",33.12,33.14,"2021-04-18 18:01:00",32.98,"2021-04-18 18:04:30",32.56,32.66,"2021-04-18 18:49:30",32.49,"2021-04-18 18:33:00",8.48,8.59,"2021-04-18 18:00:30",8.39,"2021-04-18 18:59:00",12.51,12.53,"2021-04-18 18:16:00",12.49,"2021-04-18 18:55:30",10.82,10.84,"2021-04-18 18:47:00",10.79,"2021-04-18 18:04:00",12.36,12.38,"2021-04-18 18:58:00",12.34,"2021-04-18 18:00:30",9.77,9.78,"2021-04-18 18:58:00",9.75,"2021-04-18 18:02:00",14.52,14.53,"2021-04-18 18:47:00",14.51,"2021-04-18 18:00:30",0.001133514,0,0.888,126,56.21,37,3.5,"2021-04-18 18:17:00",0,"2021-04-18 18:07:00",4.317,119.1,15.32,106,7.6,"2021-04-18 18:48:30",1.1,"2021-04-18 18:00:30",-0.003,0
"2021-04-18 20:00:00",7162,50.31,"2021-04-18 19:20:30",12.87,0.047,"2021-04-18 19:51:00",0,"2021-04-18 19:00:30",974,28.66,29.02,"2021-04-18 19:09:00",28.2,"2021-04-18 20:00:00",64.11,68.6,"2021-04-18 19:59:30",59.86,"2021-04-18 19:04:00",36.24,36.86,"2021-04-18 19:00:30",35.62,"2021-04-18 20:00:00",36.6,36.81,"2021-04-18 19:00:30",36.37,"2021-04-18 19:50:00",35.27,35.38,"2021-04-18 19:59:30",35.11,"2021-04-18 19:05:00",33.17,33.26,"2021-04-18 19:54:30",33.03,"2021-04-18 19:00:30",33.17,33.31,"2021-04-18 19:51:00",33.14,"2021-04-18 19:00:30",32.59,32.67,"2021-04-18 19:20:30",32.5,"2021-04-18 19:15:30",8.3,8.38,"2021-04-18 19:00:30",8.23,"2021-04-18 19:59:00",12.46,12.5,"2021-04-18 19:01:00",12.43,"2021-04-18 19:59:00",10.84,10.86,"2021-04-18 19:58:00",10.83,"2021-04-18 19:01:00",12.39,12.4,"2021-04-18 19:59:30",12.37,"2021-04-18 19:01:30",9.78,9.8,"2021-04-18 19:46:00",9.77,"2021-04-18 19:01:00",14.54,14.55,"2021-04-18 19:18:00",14.53,"2021-04-18 19:00:30",0.001062635,0,0.635,89.8,70.95,215,2.5,"2021-04-18 19:47:30",0,"2021-04-18 19:00:30",4.513,107.8,13.94,125,8.4,"2021-04-18 19:42:00",1.2,"2021-04-18 19:16:00",-0.011,0
"2021-04-18 21:00:00",7163,50.31,"2021-04-18 20:23:00",12.86,0.047,"2021-04-18 20:20:30",0,"2021-04-18 20:00:30",975,27.82,28.31,"2021-04-18 20:04:00",27.16,"2021-04-18 20:59:30",68.49,69.81,"2021-04-18 20:38:00",66.71,"2021-04-18 20:46:00",35.23,35.65,"2021-04-18 20:01:30",34.76,"2021-04-18 20:57:00",36.13,36.41,"2021-04-18 20:02:00",35.89,"2021-04-18 21:00:00",35.3,35.41,"2021-04-18 20:16:00",35.18,"2021-04-18 20:34:00",33.26,33.39,"2021-04-18 20:59:30",33.24,"2021-04-18 20:00:30",33.32,33.34,"2021-04-18 20:09:00",33.19,"2021-04-18 20:01:00",32.68,32.78,"2021-04-18 20:48:30",32.55,"2021-04-18 20:17:00",8.17,8.24,"2021-04-18 20:00:30",8.11,"2021-04-18 20:59:30",12.4,12.44,"2021-04-18 20:00:30",12.36,"2021-04-18 20:58:30",10.86,10.87,"2021-04-18 20:29:00",10.85,"2021-04-18 20:09:00",12.41,12.43,"2021-04-18 20:48:30",12.4,"2021-04-18 20:00:30",9.8,9.81,"2021-04-18 20:47:00",9.79,"2021-04-18 20:00:30",14.55,14.56,"2021-04-18 20:35:00",14.53,"2021-04-18 20:00:30",0.0008962721,0,0.742,94.4,70.86,129,3.1,"2021-04-18 20:29:30",0,"2021-04-18 20:03:30",4.881,101,19.99,97,8.7,"2021-04-18 20:09:30",0.5,"2021-04-18 20:57:30",-0.01,0
"2021-04-18 22:00:00",7164,50.73,"2021-04-18 21:01:00",12.86,0.046,"2021-04-18 21:59:30",0,"2021-04-18 21:00:30",976,26.69,27.26,"2021-04-18 21:00:30",26.25,"2021-04-18 21:54:00",70.04,71.5,"2021-04-18 21:59:30",67.59,"2021-04-18 21:01:00",34.38,34.81,"2021-04-18 21:05:00",33.95,"2021-04-18 21:58:00",35.68,35.95,"2021-04-18 21:01:00",35.35,"2021-04-18 22:00:00",35.28,35.36,"2021-04-18 21:01:30",35.2,"2021-04-18 21:25:00",33.42,33.45,"2021-04-18 21:05:30",33.29,"2021-04-18 21:06:00",33.35,33.42,"2021-04-18 21:45:00",33.32,"2021-04-18 21:32:30",32.76,32.78,"2021-04-18 21:13:00",32.7,"2021-04-18 21:01:30",8.04,8.11,"2021-04-18 21:00:30",7.985,"2021-04-18 21:59:30",12.34,12.38,"2021-04-18 21:01:30",12.3,"2021-04-18 21:54:00",10.86,10.87,"2021-04-18 21:18:30",10.85,"2021-04-18 21:05:00",12.43,12.44,"2021-04-18 22:00:00",12.42,"2021-04-18 21:07:00",9.82,9.83,"2021-04-18 21:56:00",9.8,"2021-04-18 21:00:30",14.56,14.57,"2021-04-18 21:51:30",14.54,"2021-04-18 21:17:00",0.0011014,0,0.56,56.88,72.8,216,2.6,"2021-04-18 21:10:30",0,"2021-04-18 21:02:00",3.957,91.2,26.45,133,9.2,"2021-04-18 21:04:30",0.4,"2021-04-18 21:34:30",-0.016,0
"2021-04-18 23:00:00",7165,51.24,"2021-04-18 22:43:30",12.84,0.046,"2021-04-18 22:02:00",0,"2021-04-18 22:00:30",976,26.15,26.28,"2021-04-18 22:03:30",25.92,"2021-04-18 22:48:00",71.5,72.23,"2021-04-18 22:53:30",70.58,"2021-04-18 22:16:00",33.63,34.05,"2021-04-18 22:03:00",33.26,"2021-04-18 23:00:00",35.21,35.45,"2021-04-18 22:05:30",34.97,"2021-04-18 22:51:30",35.18,35.31,"2021-04-18 22:00:30",35.04,"2021-04-18 22:59:30",33.45,33.5,"2021-04-18 22:47:00",33.43,"2021-04-18 22:12:00",33.46,33.54,"2021-04-18 22:32:30",33.34,"2021-04-18 22:03:00",32.76,32.81,"2021-04-18 22:40:30",32.68,"2021-04-18 22:57:00",7.936,7.982,"2021-04-18 22:01:30",7.88,"2021-04-18 23:00:00",12.28,12.32,"2021-04-18 22:00:30",12.24,"2021-04-18 23:00:00",10.86,10.87,"2021-04-18 22:12:00",10.85,"2021-04-18 22:10:00",12.45,12.46,"2021-04-18 22:48:00",12.44,"2021-04-18 22:00:30",9.83,9.84,"2021-04-18 22:25:30",9.82,"2021-04-18 22:05:30",14.57,14.59,"2021-04-18 22:52:00",14.56,"2021-04-18 22:00:30",0.0008762032,0,0.571,33.74,73.03,248,2.1,"2021-04-18 22:17:00",0,"2021-04-18 22:01:00",3.078,86.7,24.88,141,6.8,"2021-04-18 22:35:00",0,"2021-04-18 22:40:00",-0.016,0
"2021-04-19 00:00:00",7166,51.21,"2021-04-18 23:22:00",12.8,0.046,"2021-04-18 23:13:00",0,"2021-04-18 23:00:30",976,24.94,25.94,"2021-04-18 23:09:00",23.7,"2021-04-18 23:59:30",79.29,86.9,"2021-04-19 00:00:00",71.39,"2021-04-18 23:01:00",33.04,33.37,"2021-04-18 23:00:30",32.75,"2021-04-18 23:59:30",34.79,35.06,"2021-04-18 23:00:30",34.54,"2021-04-18 23:52:30",35.07,35.11,"2021-04-18 23:02:30",34.97,"2021-04-18 23:59:00",33.49,33.6,"2021-04-18 23:27:00",33.43,"2021-04-18 23:50:00",33.54,33.54,"2021-04-18 23:01:00",33.49,"2021-04-18 23:05:00",32.81,32.95,"2021-04-18 23:58:30",32.7,"2021-04-18 23:02:00",7.848,7.889,"2021-04-18 23:00:30",7.804,"2021-04-19 00:00:00",12.22,12.26,"2021-04-18 23:02:00",12.19,"2021-04-18 23:58:30",10.85,10.86,"2021-04-18 23:00:30",10.83,"2021-04-18 23:42:00",12.46,12.47,"2021-04-18 23:49:00",12.45,"2021-04-18 23:04:30",9.84,9.85,"2021-04-18 23:40:00",9.83,"2021-04-18 23:02:30",14.58,14.6,"2021-04-18 23:49:00",14.57,"2021-04-18 23:00:30",0.00103809,0,1.011,42.24,40.54,69,3.4,"2021-04-18 23:43:30",0,"2021-04-18 23:07:30",3.601,60.36,25.71,49,11,"2021-04-18 23:43:00",0.5,"2021-04-18 23:06:00",-0.01,0
"2021-04-19 01:00:00",7167,52,"2021-04-19 00:00:30",12.78,0.045,"2021-04-19 00:22:00",0,"2021-04-19 00:00:30",975,23.42,23.7,"2021-04-19 00:00:30",23.17,"2021-04-19 01:00:00",87.2,88.6,"2021-04-19 00:14:00",85.9,"2021-04-19 00:46:00",32.47,32.81,"2021-04-19 00:07:00",32.14,"2021-04-19 00:56:00",34.41,34.69,"2021-04-19 00:02:30",34.17,"2021-04-19 00:57:30",34.91,35.08,"2021-04-19 00:06:00",34.82,"2021-04-19 00:24:30",33.51,33.6,"2021-04-19 00:18:30",33.43,"2021-04-19 00:03:00",33.55,33.65,"2021-04-19 00:59:00",33.52,"2021-04-19 00:06:30",32.91,32.99,"2021-04-19 00:28:30",32.79,"2021-04-19 00:23:30",7.767,7.807,"2021-04-19 00:00:30",7.728,"2021-04-19 00:58:30",12.16,12.19,"2021-04-19 00:01:00",12.13,"2021-04-19 01:00:00",10.83,10.85,"2021-04-19 00:03:30",10.82,"2021-04-19 00:59:30",12.47,12.48,"2021-04-19 00:55:00",12.45,"2021-04-19 00:07:30",9.85,9.86,"2021-04-19 00:48:00",9.85,"2021-04-19 00:00:30",14.59,14.6,"2021-04-19 00:36:00",14.58,"2021-04-19 00:03:30",0.001155776,0,1.015,50.14,33.17,73,2.3,"2021-04-19 00:04:30",0,"2021-04-19 00:02:30",3.335,50.5,21.62,51,7.1,"2021-04-19 00:08:00",0.3,"2021-04-19 00:59:30",-0.015,0
"2021-04-19 02:00:00",7168,52.97,"2021-04-19 01:00:30",12.79,0.045,"2021-04-19 01:39:00",0,"2021-04-19 01:00:30",975,23.14,23.27,"2021-04-19 01:02:00",22.98,"2021-04-19 01:20:30",87.9,88.6,"2021-04-19 01:20:00",86.9,"2021-04-19 01:02:30",31.84,32.18,"2021-04-19 01:00:30",31.53,"2021-04-19 01:58:30",34.02,34.26,"2021-04-19 01:05:30",33.78,"2021-04-19 01:57:00",34.72,34.89,"2021-04-19 01:03:30",34.6,"2021-04-19 01:56:30",33.48,33.63,"2021-04-19 01:36:30",33.43,"2021-04-19 01:43:30",33.6,33.7,"2021-04-19 01:36:00",33.54,"2021-04-19 01:03:30",32.97,32.99,"2021-04-19 01:04:00",32.89,"2021-04-19 01:02:00",7.693,7.728,"2021-04-19 01:00:30",7.656,"2021-04-19 02:00:00",12.11,12.14,"2021-04-19 01:01:30",12.08,"2021-04-19 01:59:30",10.82,10.84,"2021-04-19 01:12:30",10.81,"2021-04-19 01:54:30",12.47,12.48,"2021-04-19 01:06:30",12.46,"2021-04-19 01:01:30",9.86,9.87,"2021-04-19 01:51:00",9.85,"2021-04-19 01:01:00",14.6,14.61,"2021-04-19 01:57:00",14.59,"2021-04-19 01:07:30",0.00103197,0,0.693,44.96,36.46,5,2,"2021-04-19 01:16:00",0,"2021-04-19 01:15:30",2.377,59.48,19.82,66,6.2,"2021-04-19 01:01:30",0.3,"2021-04-19 01:23:30",-0.018,0
"2021-04-19 03:00:00",7169,52.92,"2021-04-19 02:59:30",12.78,0.045,"2021-04-19 02:16:30",0,"2021-04-19 02:00:30",975,23.14,23.27,"2021-04-19 02:38:00",22.98,"2021-04-19 02:59:00",88.1,88.9,"2021-04-19 02:21:00",87.4,"2021-04-19 02:47:00",31.33,31.55,"2021-04-19 02:00:30",31.13,"2021-04-19 02:44:30",33.64,33.88,"2021-04-19 02:02:00",33.41,"2021-04-19 02:57:30",34.55,34.71,"2021-04-19 02:07:30",34.42,"2021-04-19 02:35:00",33.45,33.5,"2021-04-19 02:02:30",33.43,"2021-04-19 02:24:00",33.66,33.75,"2021-04-19 02:40:00",33.57,"2021-04-19 02:12:30",32.97,32.99,"2021-04-19 02:01:30",32.89,"2021-04-19 02:23:30",7.628,7.656,"2021-04-19 02:00:30",7.597,"2021-04-19 03:00:00",12.06,12.09,"2021-04-19 02:00:30",12.02,"2021-04-19 02:56:30",10.8,10.82,"2021-04-19 02:15:00",10.79,"2021-04-19 02:57:00",12.47,12.48,"2021-04-19 02:01:00",12.47,"2021-04-19 02:00:30",9.87,9.88,"2021-04-19 02:13:00",9.86,"2021-04-19 02:02:30",14.61,14.62,"2021-04-19 02:40:00",14.6,"2021-04-19 02:01:30",0.0007177402,0,0.531,53.94,35.69,82,1.7,"2021-04-19 02:10:00",0,"2021-04-19 02:01:00",1.742,58.28,24.72,57,4,"2021-04-19 02:39:30",0,"2021-04-19 02:07:30",-0.02,0
"2021-04-19 04:00:00",7170,52.64,"2021-04-19 04:00:00",12.74,0.045,"2021-04-19 03:10:30",0,"2021-04-19 03:00:30",975,23.09,23.22,"2021-04-19 03:25:30",22.98,"2021-04-19 03:15:00",88.2,88.9,"2021-04-19 03:20:30",87.4,"2021-04-19 03:00:30",30.92,31.13,"2021-04-19 03:00:30",30.71,"2021-04-19 03:46:30",33.31,33.47,"2021-04-19 03:00:30",33.03,"2021-04-19 03:59:30",34.36,34.51,"2021-04-19 03:01:00",34.26,"2021-04-19 03:38:00",33.44,33.45,"2021-04-19 03:00:30",33.39,"2021-04-19 03:52:00",33.69,33.75,"2021-04-19 03:05:30",33.62,"2021-04-19 03:04:00",32.97,32.99,"2021-04-19 03:01:00",32.89,"2021-04-19 03:19:00",7.572,7.597,"2021-04-19 03:00:30",7.551,"2021-04-19 03:54:00",12,12.04,"2021-04-19 03:01:30",11.97,"2021-04-19 03:57:00",10.79,10.8,"2021-04-19 03:01:30",10.77,"2021-04-19 03:58:30",12.47,12.48,"2021-04-19 03:30:00",12.46,"2021-04-19 03:41:30",9.87,9.88,"2021-04-19 03:12:30",9.86,"2021-04-19 03:17:00",14.62,14.62,"2021-04-19 03:45:30",14.61,"2021-04-19 03:01:00",0.0005727375,0,0.459,51.85,48.77,43,1.5,"2021-04-19 03:59:30",0,"2021-04-19 03:01:00",1.58,59.59,23.94,72,3.5,"2021-04-19 03:24:30",0,"2021-04-19 03:06:30",-0.021,0
"2021-04-19 05:00:00",7171,52.63,"2021-04-19 04:03:30",12.72,0.045,"2021-04-19 04:30:00",0,"2021-04-19 04:00:30",975,23.04,23.21,"2021-04-19 04:09:30",22.91,"2021-04-19 04:58:00",89.7,90.7,"2021-04-19 04:50:00",87.6,"2021-04-19 04:00:30",30.56,30.73,"2021-04-19 04:05:30",30.29,"2021-04-19 04:54:30",32.96,33.11,"2021-04-19 04:01:00",32.8,"2021-04-19 04:44:30",34.2,34.31,"2021-04-19 04:01:30",34.07,"2021-04-19 04:51:00",33.41,33.47,"2021-04-19 04:20:30",33.26,"2021-04-19 04:53:00",33.7,33.75,"2021-04-19 04:05:30",33.62,"2021-04-19 04:02:30",32.97,33,"2021-04-19 04:39:00",32.89,"2021-04-19 04:34:00",7.525,7.551,"2021-04-19 04:00:30",7.501,"2021-04-19 04:55:00",11.96,11.99,"2021-04-19 04:03:30",11.92,"2021-04-19 04:58:30",10.77,10.78,"2021-04-19 04:00:30",10.76,"2021-04-19 05:00:00",12.47,12.48,"2021-04-19 04:22:30",12.46,"2021-04-19 04:08:00",9.87,9.88,"2021-04-19 04:57:00",9.86,"2021-04-19 04:06:00",14.62,14.63,"2021-04-19 04:37:30",14.62,"2021-04-19 04:00:30",0.0007103865,0,0.429,45.3,36.29,39,1.4,"2021-04-19 04:01:00",0,"2021-04-19 04:07:00",1.423,43.24,25.45,52,3,"2021-04-19 04:03:30",0,"2021-04-19 04:26:30",-0.022,0
"2021-04-19 06:00:00",7172,52.63,"2021-04-19 06:00:00",12.73,0.047,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",976,23.04,23.2,"2021-04-19 05:25:00",22.91,"2021-04-19 05:36:00",89.2,90,"2021-04-19 05:37:00",88,"2021-04-19 05:18:00",30.2,30.32,"2021-04-19 05:03:00",30.08,"2021-04-19 05:42:00",32.68,32.86,"2021-04-19 05:00:30",32.45,"2021-04-19 05:57:30",33.98,34.11,"2021-04-19 05:00:30",33.88,"2021-04-19 05:43:00",33.27,33.42,"2021-04-19 05:02:30",33.22,"2021-04-19 05:59:30",33.68,33.75,"2021-04-19 05:19:00",33.57,"2021-04-19 05:57:00",32.97,33.02,"2021-04-19 05:32:30",32.89,"2021-04-19 05:18:00",7.479,7.508,"2021-04-19 05:00:30",7.455,"2021-04-19 05:58:30",11.91,11.93,"2021-04-19 05:00:30",11.88,"2021-04-19 05:48:00",10.75,10.76,"2021-04-19 05:00:30",10.74,"2021-04-19 05:57:00",12.47,12.48,"2021-04-19 05:02:30",12.46,"2021-04-19 05:05:00",9.87,9.88,"2021-04-19 05:19:00",9.86,"2021-04-19 05:27:30",14.63,14.63,"2021-04-19 05:08:30",14.62,"2021-04-19 05:01:30",0.07662838,0,0.557,43.79,26.78,57,1.9,"2021-04-19 05:30:00",0,"2021-04-19 05:01:30",1.612,33.71,21.41,71,3,"2021-04-19 05:23:30",0.3,"2021-04-19 05:08:00",-0.013,0
"2021-04-19 07:00:00",7173,51.43,"2021-04-19 06:50:30",12.74,12.77,"2021-04-19 06:01:00",0.017,"2021-04-19 06:02:00",977,23.44,23.95,"2021-04-19 06:55:00",22.98,"2021-04-19 06:02:30",88.1,90.4,"2021-04-19 06:57:30",86.4,"2021-04-19 06:45:30",29.99,30.12,"2021-04-19 06:00:30",29.87,"2021-04-19 06:32:30",32.37,32.48,"2021-04-19 06:00:30",32.21,"2021-04-19 06:57:00",33.82,33.91,"2021-04-19 06:00:30",33.69,"2021-04-19 06:45:30",33.24,33.26,"2021-04-19 06:10:30",33.21,"2021-04-19 06:53:00",33.63,33.75,"2021-04-19 06:01:00",33.54,"2021-04-19 06:45:00",32.97,33.04,"2021-04-19 06:04:30",32.89,"2021-04-19 06:31:00",7.447,7.458,"2021-04-19 06:02:00",7.437,"2021-04-19 06:28:30",11.86,11.89,"2021-04-19 06:00:30",11.84,"2021-04-19 06:57:30",10.73,10.74,"2021-04-19 06:01:30",10.72,"2021-04-19 06:51:00",12.46,12.46,"2021-04-19 06:00:30",12.45,"2021-04-19 06:53:30",9.87,9.88,"2021-04-19 06:13:00",9.86,"2021-04-19 06:01:00",14.63,14.64,"2021-04-19 06:05:00",14.62,"2021-04-19 06:41:00",0.9192425,0.2,0.252,45.57,38.65,70,1,"2021-04-19 06:06:30",0,"2021-04-19 06:00:30",1.059,76.96,26.96,94,2.5,"2021-04-19 06:06:00",0,"2021-04-19 06:12:00",0.139,0.286
"2021-04-19 08:00:00",7174,50.07,"2021-04-19 08:00:00",12.89,12.95,"2021-04-19 07:01:30",0.001,"2021-04-19 07:31:30",977,23.59,24.15,"2021-04-19 08:00:00",23.37,"2021-04-19 07:31:30",92.2,94.1,"2021-04-19 07:34:30",89.2,"2021-04-19 07:00:30",29.95,30.08,"2021-04-19 08:00:00",29.87,"2021-04-19 07:01:00",32.13,32.27,"2021-04-19 07:01:00",32.01,"2021-04-19 07:46:00",33.63,33.71,"2021-04-19 07:00:30",33.48,"2021-04-19 07:51:30",33.22,33.26,"2021-04-19 07:38:00",33.13,"2021-04-19 07:54:30",33.57,33.7,"2021-04-19 07:13:00",33.54,"2021-04-19 07:00:30",32.97,33,"2021-04-19 07:07:00",32.89,"2021-04-19 07:51:00",7.445,7.449,"2021-04-19 07:00:30",7.437,"2021-04-19 07:26:00",11.83,11.85,"2021-04-19 07:16:00",11.81,"2021-04-19 07:56:30",10.72,10.72,"2021-04-19 07:00:30",10.71,"2021-04-19 07:27:00",12.45,12.45,"2021-04-19 07:01:00",12.44,"2021-04-19 07:47:30",9.88,9.88,"2021-04-19 07:00:30",9.86,"2021-04-19 07:01:30",14.63,14.64,"2021-04-19 07:11:00",14.62,"2021-04-19 07:01:30",3.294327,0.2,0.388,164.3,37.79,104,1.6,"2021-04-19 07:56:00",0,"2021-04-19 07:01:00",1.073,107.7,27.39,79,2.2,"2021-04-19 07:25:30",0,"2021-04-19 07:32:00",0.617,1.125
"2021-04-19 09:00:00",7175,45.4,"2021-04-19 09:00:00",13.57,17.55,"2021-04-19 08:01:00",0.275,"2021-04-19 08:34:30",978,25.37,26.35,"2021-04-19 08:55:00",24.16,"2021-04-19 08:00:30",84.3,91.1,"2021-04-19 08:01:30",78.44,"2021-04-19 08:55:30",30.24,30.5,"2021-04-19 08:52:00",30.03,"2021-04-19 08:01:30",31.96,32.05,"2021-04-19 08:00:30",31.81,"2021-04-19 08:56:00",33.5,33.53,"2021-04-19 08:19:00",33.34,"2021-04-19 08:57:00",33.08,33.21,"2021-04-19 08:00:30",33,"2021-04-19 08:58:00",33.55,33.62,"2021-04-19 08:01:30",33.54,"2021-04-19 08:00:30",32.95,33.03,"2021-04-19 08:04:30",32.88,"2021-04-19 08:05:30",7.463,7.486,"2021-04-19 08:59:00",7.44,"2021-04-19 08:04:30",11.8,11.81,"2021-04-19 08:00:30",11.78,"2021-04-19 08:55:30",10.69,10.71,"2021-04-19 08:00:30",10.68,"2021-04-19 08:54:30",12.45,12.46,"2021-04-19 08:00:30",12.44,"2021-04-19 08:22:30",9.87,9.88,"2021-04-19 08:01:30",9.86,"2021-04-19 08:03:30",14.63,14.64,"2021-04-19 08:03:00",14.62,"2021-04-19 08:37:00",6.332137,0,0.513,183.1,47.5,332,1.4,"2021-04-19 08:50:30",0,"2021-04-19 08:03:30",0.861,103.5,45.1,116,2.6,"2021-04-19 08:15:00",0,"2021-04-19 08:01:00",1.254,1.973
"2021-04-19 10:00:00",7176,41.63,"2021-04-19 09:39:30",13.54,19.2,"2021-04-19 09:54:30",0.189,"2021-04-19 09:28:30",978,26.78,27.19,"2021-04-19 09:53:30",26.17,"2021-04-19 09:08:00",76.21,80.6,"2021-04-19 09:10:00",72.54,"2021-04-19 10:00:00",30.9,31.34,"2021-04-19 09:53:00",30.5,"2021-04-19 09:00:30",31.85,31.92,"2021-04-19 09:04:00",31.81,"2021-04-19 09:33:00",33.33,33.46,"2021-04-19 09:01:30",33.27,"2021-04-19 09:55:00",33.03,33.06,"2021-04-19 09:04:30",32.99,"2021-04-19 09:14:00",33.54,33.59,"2021-04-19 09:00:30",33.52,"2021-04-19 09:32:00",32.95,33,"2021-04-19 09:45:00",32.88,"2021-04-19 09:09:30",7.519,7.566,"2021-04-19 10:00:00",7.486,"2021-04-19 09:00:30",11.78,11.79,"2021-04-19 09:05:00",11.77,"2021-04-19 09:54:00",10.67,10.69,"2021-04-19 09:01:00",10.65,"2021-04-19 09:55:30",12.43,12.44,"2021-04-19 09:00:30",12.42,"2021-04-19 09:56:00",9.86,9.87,"2021-04-19 09:05:30",9.85,"2021-04-19 09:51:00",14.62,14.64,"2021-04-19 09:00:30",14.61,"2021-04-19 09:55:00",8.546076,0,0.624,14.59,62.86,13,2.2,"2021-04-19 09:25:00",0,"2021-04-19 09:10:00",1.157,3.687,48.28,27,2.4,"2021-04-19 09:25:00",0,"2021-04-19 09:01:30",1.736,2.697
"2021-04-19 11:00:00",7177,39.5,"2021-04-19 11:00:00",13.51,19.42,"2021-04-19 10:01:30",0.149,"2021-04-19 10:55:00",977,27.46,28.59,"2021-04-19 10:55:00",26.61,"2021-04-19 10:17:00",69.46,73.79,"2021-04-19 10:08:30",63.82,"2021-04-19 11:00:00",31.72,32.18,"2021-04-19 10:59:30",31.34,"2021-04-19 10:00:30",31.98,32.05,"2021-04-19 10:27:30",31.85,"2021-04-19 10:01:00",33.26,33.31,"2021-04-19 10:01:00",33.11,"2021-04-19 10:51:30",32.95,33.03,"2021-04-19 10:00:30",32.82,"2021-04-19 10:45:00",33.53,33.54,"2021-04-19 10:00:30",33.44,"2021-04-19 10:59:00",32.96,32.99,"2021-04-19 10:05:30",32.88,"2021-04-19 10:13:00",7.591,7.638,"2021-04-19 10:57:30",7.56,"2021-04-19 10:02:00",11.77,11.79,"2021-04-19 10:10:30",11.76,"2021-04-19 10:29:30",10.64,10.66,"2021-04-19 10:01:00",10.62,"2021-04-19 10:50:00",12.42,12.43,"2021-04-19 10:16:00",12.41,"2021-04-19 10:56:30",9.84,9.85,"2021-04-19 10:01:00",9.83,"2021-04-19 10:53:00",14.6,14.62,"2021-04-19 10:06:30",14.59,"2021-04-19 10:55:30",11.38624,0,0.805,7.122,53.74,282,2.7,"2021-04-19 10:45:30",0,"2021-04-19 10:01:30",1.473,1.214,48.42,158,3.2,"2021-04-19 10:54:30",0,"2021-04-19 10:07:00",2.334,3.227
"2021-04-19 12:00:00",7178,37.42,"2021-04-19 11:30:30",13.46,19.46,"2021-04-19 11:45:30",0.122,"2021-04-19 11:22:00",976,29.04,29.52,"2021-04-19 11:50:30",28.57,"2021-04-19 11:00:30",62.47,65.65,"2021-04-19 11:08:30",59.75,"2021-04-19 11:50:00",33.06,34.01,"2021-04-19 12:00:00",32.14,"2021-04-19 11:02:00",32.14,32.31,"2021-04-19 11:59:00",31.99,"2021-04-19 11:05:00",33.14,33.26,"2021-04-19 11:02:00",33.1,"2021-04-19 11:12:30",32.83,32.93,"2021-04-19 11:08:00",32.82,"2021-04-19 11:00:30",33.46,33.54,"2021-04-19 11:01:00",33.34,"2021-04-19 11:53:00",32.96,32.99,"2021-04-19 11:02:00",32.88,"2021-04-19 11:24:30",7.719,7.81,"2021-04-19 11:59:00",7.632,"2021-04-19 11:00:30",11.78,11.8,"2021-04-19 11:52:30",11.77,"2021-04-19 11:00:30",10.61,10.63,"2021-04-19 11:01:30",10.59,"2021-04-19 11:50:30",12.4,12.42,"2021-04-19 11:00:30",12.38,"2021-04-19 11:52:30",9.82,9.84,"2021-04-19 11:03:00",9.81,"2021-04-19 11:41:00",14.57,14.59,"2021-04-19 11:02:00",14.55,"2021-04-19 11:43:30",14.4553,0,1.007,13.97,52.29,8,3.4,"2021-04-19 11:56:30",0,"2021-04-19 11:00:30",2.166,2.502,37.94,329,5.2,"2021-04-19 11:23:00",0.3,"2021-04-19 11:00:30",3.018,3.499
"2021-04-19 13:00:00",7179,38.58,"2021-04-19 12:22:30",13.46,19.2,"2021-04-19 12:16:30",0.135,"2021-04-19 12:12:00",975,29.64,30.46,"2021-04-19 12:55:00",29.06,"2021-04-19 12:03:00",60.9,63.34,"2021-04-19 12:00:30",58.28,"2021-04-19 12:56:30",34.63,35.23,"2021-04-19 12:55:30",33.99,"2021-04-19 12:01:00",32.57,32.86,"2021-04-19 12:53:30",32.24,"2021-04-19 12:02:00",33.14,33.26,"2021-04-19 12:59:30",33.1,"2021-04-19 12:14:00",32.82,32.84,"2021-04-19 12:02:30",32.77,"2021-04-19 12:59:00",33.37,33.47,"2021-04-19 12:02:00",33.34,"2021-04-19 12:00:30",32.96,32.99,"2021-04-19 12:01:00",32.88,"2021-04-19 12:15:30",7.887,7.963,"2021-04-19 13:00:00",7.804,"2021-04-19 12:00:30",11.82,11.86,"2021-04-19 13:00:00",11.79,"2021-04-19 12:06:30",10.59,10.6,"2021-04-19 12:00:30",10.57,"2021-04-19 12:58:30",12.38,12.39,"2021-04-19 12:00:30",12.36,"2021-04-19 12:58:30",9.81,9.82,"2021-04-19 12:01:30",9.8,"2021-04-19 12:29:30",14.54,14.56,"2021-04-19 12:15:00",14.53,"2021-04-19 12:58:30",14.03237,0,1.042,358.8,48.23,163,3,"2021-04-19 12:02:30",0,"2021-04-19 12:19:30",2.173,337.5,35.51,16,5,"2021-04-19 12:51:30",0.3,"2021-04-19 12:29:30",2.95,3.494
"2021-04-19 14:00:00",7180,38.89,"2021-04-19 13:13:00",13.47,19.49,"2021-04-19 13:08:30",0.142,"2021-04-19 13:00:30",974,29.99,30.48,"2021-04-19 13:09:30",29.55,"2021-04-19 13:33:00",59.03,60.02,"2021-04-19 13:34:30",58.06,"2021-04-19 14:00:00",35.75,36.05,"2021-04-19 13:55:30",35.18,"2021-04-19 13:01:00",33.13,33.45,"2021-04-19 13:53:30",32.82,"2021-04-19 13:00:30",33.27,33.31,"2021-04-19 13:18:00",33.14,"2021-04-19 13:02:00",32.81,32.84,"2021-04-19 13:20:00",32.72,"2021-04-19 13:53:00",33.34,33.37,"2021-04-19 13:07:00",33.34,"2021-04-19 13:00:30",32.96,32.99,"2021-04-19 13:01:30",32.88,"2021-04-19 13:40:00",8.01,8.05,"2021-04-19 13:59:00",7.963,"2021-04-19 13:00:30",11.9,11.94,"2021-04-19 13:59:30",11.85,"2021-04-19 13:01:30",10.58,10.59,"2021-04-19 13:01:00",10.57,"2021-04-19 13:02:30",12.36,12.37,"2021-04-19 13:02:00",12.36,"2021-04-19 13:45:00",9.79,9.8,"2021-04-19 13:02:00",9.78,"2021-04-19 13:57:00",14.52,14.53,"2021-04-19 13:05:30",14.51,"2021-04-19 13:49:30",10.55629,0,1.036,350.7,59.57,0,3.3,"2021-04-19 13:53:30",0,"2021-04-19 13:08:00",2.195,338.2,32.63,36,4.8,"2021-04-19 13:00:30",0,"2021-04-19 13:16:00",2.225,3.22
"2021-04-19 15:00:00",7181,40.75,"2021-04-19 14:45:00",13.47,19.17,"2021-04-19 14:37:00",0.14,"2021-04-19 14:30:30",973,30.95,31.33,"2021-04-19 14:38:30",30.2,"2021-04-19 14:00:30",56.1,57.81,"2021-04-19 14:02:00",54.63,"2021-04-19 14:12:30",36.24,36.48,"2021-04-19 14:59:30",36.02,"2021-04-19 14:00:30",33.68,33.92,"2021-04-19 15:00:00",33.4,"2021-04-19 14:08:30",33.44,33.51,"2021-04-19 14:30:30",33.31,"2021-04-19 14:00:30",32.8,32.86,"2021-04-19 14:50:00",32.69,"2021-04-19 14:26:00",33.34,33.37,"2021-04-19 14:08:30",33.34,"2021-04-19 14:00:30",32.94,32.99,"2021-04-19 14:02:30",32.85,"2021-04-19 14:09:00",8.07,8.1,"2021-04-19 14:57:00",8.05,"2021-04-19 14:00:30",11.97,12.01,"2021-04-19 14:56:00",11.93,"2021-04-19 14:01:00",10.58,10.6,"2021-04-19 14:57:00",10.58,"2021-04-19 14:12:30",12.36,12.36,"2021-04-19 14:01:00",12.35,"2021-04-19 14:47:00",9.78,9.79,"2021-04-19 14:01:00",9.77,"2021-04-19 14:44:30",14.51,14.53,"2021-04-19 14:02:00",14.5,"2021-04-19 14:56:00",9.695556,0,0.723,334.2,78.93,46,2.5,"2021-04-19 14:22:00",0,"2021-04-19 14:00:30",1.447,303.4,61.45,11,4.4,"2021-04-19 14:56:00",0,"2021-04-19 14:00:30",2.079,2.693
"2021-04-19 16:00:00",7182,41.06,"2021-04-19 15:00:30",13.47,19.02,"2021-04-19 15:46:30",0.131,"2021-04-19 16:00:00",973,30.55,30.86,"2021-04-19 15:00:30",30.33,"2021-04-19 15:55:00",56.66,57.43,"2021-04-19 15:24:00",55.49,"2021-04-19 15:00:30",36.62,36.68,"2021-04-19 15:33:30",36.46,"2021-04-19 15:03:30",34.14,34.4,"2021-04-19 16:00:00",33.88,"2021-04-19 15:01:00",33.61,33.74,"2021-04-19 15:58:30",33.49,"2021-04-19 15:23:00",32.81,32.86,"2021-04-19 15:05:30",32.74,"2021-04-19 15:07:00",33.34,33.36,"2021-04-19 15:07:00",33.31,"2021-04-19 15:59:00",32.93,32.99,"2021-04-19 15:05:00",32.83,"2021-04-19 15:33:30",8.1,8.1,"2021-04-19 15:03:00",8.09,"2021-04-19 15:52:00",12.03,12.07,"2021-04-19 15:55:30",12,"2021-04-19 15:03:00",10.6,10.62,"2021-04-19 15:59:30",10.59,"2021-04-19 15:00:30",12.36,12.37,"2021-04-19 15:55:30",12.35,"2021-04-19 15:03:30",9.77,9.78,"2021-04-19 15:27:30",9.76,"2021-04-19 15:52:00",14.51,14.53,"2021-04-19 15:53:00",14.5,"2021-04-19 15:12:30",6.188728,0,0.979,10.24,45.76,47,2.5,"2021-04-19 15:38:00",0,"2021-04-19 15:06:30",1.972,345.3,29.05,23,3.6,"2021-04-19 15:08:00",0,"2021-04-19 15:18:30",1.306,1.967
"2021-04-19 17:00:00",7183,43.95,"2021-04-19 16:00:30",13.19,13.27,"2021-04-19 16:59:30",0.001,"2021-04-19 16:49:00",974,30.16,30.63,"2021-04-19 16:05:30",29.32,"2021-04-19 17:00:00",57.88,63.14,"2021-04-19 17:00:00",54.99,"2021-04-19 16:16:00",36.32,36.49,"2021-04-19 16:01:30",36.02,"2021-04-19 16:56:30",34.48,34.65,"2021-04-19 16:49:00",34.35,"2021-04-19 16:01:00",33.84,33.91,"2021-04-19 16:30:00",33.68,"2021-04-19 16:02:00",32.82,32.87,"2021-04-19 16:38:00",32.8,"2021-04-19 16:06:30",33.34,33.34,"2021-04-19 16:00:30",33.31,"2021-04-19 16:01:30",32.89,32.97,"2021-04-19 16:06:00",32.74,"2021-04-19 16:36:00",8.07,8.09,"2021-04-19 16:01:30",8.03,"2021-04-19 16:58:30",12.08,12.11,"2021-04-19 16:54:30",12.05,"2021-04-19 16:01:30",10.62,10.64,"2021-04-19 16:58:00",10.61,"2021-04-19 16:00:30",12.37,12.38,"2021-04-19 16:57:30",12.36,"2021-04-19 16:01:30",9.77,9.77,"2021-04-19 16:36:30",9.76,"2021-04-19 16:11:30",14.51,14.53,"2021-04-19 16:34:00",14.5,"2021-04-19 16:07:00",3.296998,0,0.816,17.91,40.93,325,2.3,"2021-04-19 16:01:00",0,"2021-04-19 16:02:30",1.635,347.6,37.78,301,3.5,"2021-04-19 16:17:30",0,"2021-04-19 16:06:00",0.679,1.109
"2021-04-19 18:00:00",7184,46.42,"2021-04-19 17:00:30",12.92,0.289,"2021-04-19 18:00:00",0,"2021-04-19 17:31:00",974,28.57,29.32,"2021-04-19 17:00:30",27.87,"2021-04-19 17:56:30",66.56,71.14,"2021-04-19 18:00:00",62.82,"2021-04-19 17:00:30",35.44,36.05,"2021-04-19 17:00:30",34.77,"2021-04-19 17:58:30",34.61,34.67,"2021-04-19 17:02:00",34.54,"2021-04-19 17:11:30",34.02,34.13,"2021-04-19 18:00:00",33.89,"2021-04-19 17:02:30",32.83,32.93,"2021-04-19 17:53:30",32.8,"2021-04-19 17:08:30",33.34,33.34,"2021-04-19 17:00:30",33.31,"2021-04-19 17:20:30",32.86,32.95,"2021-04-19 17:05:30",32.74,"2021-04-19 17:56:30",7.974,8.03,"2021-04-19 17:00:30",7.912,"2021-04-19 17:55:30",12.11,12.12,"2021-04-19 17:48:00",12.09,"2021-04-19 17:00:30",10.65,10.67,"2021-04-19 17:55:00",10.64,"2021-04-19 17:00:30",12.39,12.41,"2021-04-19 17:52:00",12.38,"2021-04-19 17:07:00",9.77,9.78,"2021-04-19 17:53:00",9.77,"2021-04-19 17:00:30",14.53,14.54,"2021-04-19 17:48:00",14.51,"2021-04-19 17:19:00",0.2670335,0,0.576,304.9,51.21,348,1.8,"2021-04-19 17:07:00",0,"2021-04-19 17:10:30",1.453,288.8,26.41,320,2.6,"2021-04-19 17:59:30",0,"2021-04-19 17:15:00",0.019,0.268
"2021-04-19 19:00:00",7185,51,"2021-04-19 18:00:30",12.89,0.052,"2021-04-19 18:58:30",0,"2021-04-19 18:00:30",975,27.13,27.88,"2021-04-19 18:00:30",26.71,"2021-04-19 19:00:00",76.17,78.8,"2021-04-19 19:00:00",70.69,"2021-04-19 18:00:30",34.23,34.84,"2021-04-19 18:03:00",33.59,"2021-04-19 19:00:00",34.52,34.67,"2021-04-19 18:04:30",34.37,"2021-04-19 18:51:00",34.16,34.31,"2021-04-19 18:57:00",34.07,"2021-04-19 18:06:00",32.96,33.03,"2021-04-19 18:31:00",32.82,"2021-04-19 18:03:30",33.34,33.34,"2021-04-19 18:01:00",33.31,"2021-04-19 18:00:30",32.83,32.93,"2021-04-19 18:14:30",32.7,"2021-04-19 18:27:00",7.843,7.908,"2021-04-19 18:01:00",7.779,"2021-04-19 18:56:30",12.1,12.11,"2021-04-19 18:00:30",12.09,"2021-04-19 18:57:00",10.68,10.69,"2021-04-19 18:58:30",10.67,"2021-04-19 18:00:30",12.4,12.42,"2021-04-19 18:51:30",12.39,"2021-04-19 18:10:30",9.78,9.79,"2021-04-19 18:32:30",9.77,"2021-04-19 18:04:30",14.54,14.55,"2021-04-19 18:21:30",14.52,"2021-04-19 18:08:00",0.0007719432,0,0.817,351.8,51.93,48,2.3,"2021-04-19 18:15:00",0,"2021-04-19 18:20:00",2.203,318.9,19.54,335,5.3,"2021-04-19 18:06:30",0.3,"2021-04-19 18:22:30",-0.011,0
"2021-04-19 20:00:00",7186,52.74,"2021-04-19 19:01:00",12.89,0.049,"2021-04-19 19:45:30",0,"2021-04-19 19:00:30",975,26.44,26.74,"2021-04-19 19:02:00",26.19,"2021-04-19 20:00:00",80.6,82.2,"2021-04-19 19:56:30",78.14,"2021-04-19 19:01:30",33.23,33.63,"2021-04-19 19:02:00",32.75,"2021-04-19 19:58:00",34.27,34.45,"2021-04-19 19:07:00",33.99,"2021-04-19 19:58:00",34.28,34.31,"2021-04-19 19:06:00",34.18,"2021-04-19 19:16:30",33.03,33.07,"2021-04-19 19:21:30",32.98,"2021-04-19 19:01:30",33.34,33.34,"2021-04-19 19:00:30",33.32,"2021-04-19 19:18:00",32.84,32.95,"2021-04-19 19:21:30",32.73,"2021-04-19 19:22:00",7.729,7.794,"2021-04-19 19:00:30",7.681,"2021-04-19 20:00:00",12.07,12.1,"2021-04-19 19:01:30",12.05,"2021-04-19 19:59:30",10.69,10.7,"2021-04-19 19:51:30",10.68,"2021-04-19 19:00:30",12.42,12.42,"2021-04-19 19:52:00",12.4,"2021-04-19 19:01:30",9.79,9.8,"2021-04-19 19:56:00",9.79,"2021-04-19 19:00:30",14.55,14.56,"2021-04-19 19:23:00",14.53,"2021-04-19 19:05:00",0.0009513289,0,0.289,28.4,27.72,74,1.4,"2021-04-19 19:04:00",0,"2021-04-19 19:00:30",0.913,358.1,25.8,350,2.9,"2021-04-19 19:04:00",0,"2021-04-19 19:32:00",-0.021,0
"2021-04-19 21:00:00",7187,53.12,"2021-04-19 21:00:00",12.85,0.048,"2021-04-19 20:58:30",0,"2021-04-19 20:00:30",976,26.05,26.23,"2021-04-19 20:09:00",25.85,"2021-04-19 20:59:30",82.7,85.8,"2021-04-19 21:00:00",80.3,"2021-04-19 20:26:00",32.48,32.81,"2021-04-19 20:04:00",32.14,"2021-04-19 20:53:30",33.93,34.12,"2021-04-19 20:00:30",33.71,"2021-04-19 20:58:30",34.26,34.31,"2021-04-19 20:03:00",34.16,"2021-04-19 20:42:30",33.03,33.08,"2021-04-19 20:47:00",33.03,"2021-04-19 20:00:30",33.34,33.37,"2021-04-19 20:08:30",33.34,"2021-04-19 20:00:30",32.85,32.97,"2021-04-19 20:19:30",32.76,"2021-04-19 20:39:00",7.64,7.685,"2021-04-19 20:00:30",7.6,"2021-04-19 20:59:30",12.03,12.07,"2021-04-19 20:01:00",12,"2021-04-19 20:56:00",10.7,10.71,"2021-04-19 20:49:30",10.69,"2021-04-19 20:01:30",12.43,12.44,"2021-04-19 20:46:00",12.42,"2021-04-19 20:00:30",9.8,9.81,"2021-04-19 20:48:30",9.79,"2021-04-19 20:01:00",14.55,14.57,"2021-04-19 20:30:00",14.54,"2021-04-19 20:05:30",0.0009455501,0,0.183,306.8,38.42,241,0.9,"2021-04-19 20:33:30",0,"2021-04-19 20:00:30",0.908,292.4,39.16,258,2.1,"2021-04-19 20:45:30",0,"2021-04-19 20:00:30",-0.023,0
"2021-04-19 22:00:00",7188,52.7,"2021-04-19 21:42:30",12.87,0.046,"2021-04-19 21:50:00",0,"2021-04-19 21:00:30",976,25.87,26.06,"2021-04-19 21:40:30",25.72,"2021-04-19 21:51:30",82.8,86.1,"2021-04-19 21:04:30",80.2,"2021-04-19 21:31:00",31.92,32.18,"2021-04-19 21:00:30",31.68,"2021-04-19 21:58:30",33.59,33.83,"2021-04-19 21:01:30",33.36,"2021-04-19 21:51:00",34.13,34.26,"2021-04-19 21:10:00",34.07,"2021-04-19 21:28:00",33.05,33.16,"2021-04-19 21:44:00",33.03,"2021-04-19 21:00:30",33.35,33.42,"2021-04-19 21:55:30",33.34,"2021-04-19 21:00:30",32.87,32.95,"2021-04-19 21:11:00",32.74,"2021-04-19 21:14:00",7.573,7.607,"2021-04-19 21:04:00",7.542,"2021-04-19 21:58:00",11.98,12.01,"2021-04-19 21:01:00",11.95,"2021-04-19 21:59:30",10.7,10.71,"2021-04-19 21:02:30",10.69,"2021-04-19 21:18:30",12.44,12.45,"2021-04-19 21:45:00",12.43,"2021-04-19 21:04:00",9.81,9.82,"2021-04-19 21:49:30",9.8,"2021-04-19 21:05:30",14.56,14.57,"2021-04-19 21:41:30",14.54,"2021-04-19 21:13:30",0.0005941944,0,0.545,311.4,51.56,325,1.5,"2021-04-19 21:23:30",0,"2021-04-19 21:02:00",1.522,295.2,25.48,326,2.7,"2021-04-19 21:27:30",0,"2021-04-19 21:46:00",-0.017,0
"2021-04-19 23:00:00",7189,52.35,"2021-04-19 22:56:30",12.85,0.046,"2021-04-19 22:51:00",0,"2021-04-19 22:00:30",976,25.71,25.82,"2021-04-19 22:39:30",25.52,"2021-04-19 22:59:30",83.2,84.9,"2021-04-19 22:50:00",81,"2021-04-19 22:01:00",31.45,31.73,"2021-04-19 22:01:30",31.31,"2021-04-19 22:54:30",33.29,33.47,"2021-04-19 22:04:00",33.08,"2021-04-19 22:58:30",34.04,34.11,"2021-04-19 22:03:00",33.91,"2021-04-19 22:55:30",33.05,33.13,"2021-04-19 22:05:30",33.01,"2021-04-19 22:55:30",33.36,33.49,"2021-04-19 22:51:00",33.34,"2021-04-19 22:01:00",32.89,32.97,"2021-04-19 22:09:00",32.78,"2021-04-19 22:37:30",7.52,7.551,"2021-04-19 22:02:30",7.492,"2021-04-19 22:59:00",11.94,11.97,"2021-04-19 22:00:30",11.91,"2021-04-19 22:59:00",10.7,10.7,"2021-04-19 22:00:30",10.69,"2021-04-19 22:42:00",12.45,12.45,"2021-04-19 22:34:00",12.44,"2021-04-19 22:01:30",9.82,9.82,"2021-04-19 22:28:00",9.81,"2021-04-19 22:40:00",14.56,14.58,"2021-04-19 22:23:00",14.55,"2021-04-19 22:07:00",0.0004211722,0,0.553,309.7,45.29,359,1.4,"2021-04-19 22:09:00",0,"2021-04-19 22:01:00",1.489,300.7,21.92,288,2.7,"2021-04-19 22:53:00",0,"2021-04-19 22:35:30",-0.018,0
"2021-04-20 00:00:00",7190,52.26,"2021-04-19 23:38:30",12.83,0.045,"2021-04-19 23:35:00",0,"2021-04-19 23:00:30",975,25.51,25.68,"2021-04-19 23:07:30",25.26,"2021-04-20 00:00:00",84.5,85.9,"2021-04-19 23:41:00",82.8,"2021-04-19 23:17:30",31.12,31.34,"2021-04-19 23:01:30",30.92,"2021-04-19 23:55:30",32.97,33.19,"2021-04-19 23:00:30",32.82,"2021-04-19 23:43:00",33.91,33.96,"2021-04-19 23:00:30",33.86,"2021-04-19 23:55:00",33.04,33.11,"2021-04-19 23:25:30",33.01,"2021-04-19 23:35:30",33.38,33.49,"2021-04-19 23:28:00",33.34,"2021-04-19 23:00:30",32.92,32.99,"2021-04-19 23:18:30",32.82,"2021-04-19 23:10:30",7.478,7.501,"2021-04-19 23:08:00",7.455,"2021-04-19 23:53:00",11.9,11.92,"2021-04-19 23:02:00",11.87,"2021-04-19 23:58:00",10.69,10.7,"2021-04-19 23:01:30",10.68,"2021-04-19 23:59:00",12.45,12.45,"2021-04-19 23:34:30",12.44,"2021-04-19 23:29:00",9.82,9.83,"2021-04-19 23:57:00",9.81,"2021-04-19 23:06:30",14.56,14.58,"2021-04-19 23:49:30",14.55,"2021-04-19 23:02:00",0.0003821802,0,0.543,302.2,45.58,323,1.5,"2021-04-19 23:02:30",0,"2021-04-19 23:03:30",1.498,283.7,15.95,280,2.9,"2021-04-19 23:21:00",0.3,"2021-04-19 23:42:30",-0.018,0
"2021-04-20 01:00:00",7191,52.3,"2021-04-20 00:03:00",12.79,0.045,"2021-04-20 00:14:30",0,"2021-04-20 00:00:30",975,25.27,25.42,"2021-04-20 00:11:00",25.14,"2021-04-20 01:00:00",84.3,86,"2021-04-20 00:05:00",82.7,"2021-04-20 00:46:00",30.81,30.95,"2021-04-20 00:00:30",30.71,"2021-04-20 00:33:30",32.73,32.86,"2021-04-20 00:00:30",32.61,"2021-04-20 00:55:30",33.77,33.91,"2021-04-20 00:00:30",33.66,"2021-04-20 00:32:00",33.03,33.06,"2021-04-20 00:00:30",33.03,"2021-04-20 00:01:00",33.38,33.47,"2021-04-20 00:02:00",33.34,"2021-04-20 00:02:30",32.93,32.99,"2021-04-20 00:02:00",32.79,"2021-04-20 00:41:00",7.442,7.461,"2021-04-20 00:00:30",7.422,"2021-04-20 00:59:00",11.85,11.87,"2021-04-20 00:01:30",11.83,"2021-04-20 00:55:30",10.68,10.69,"2021-04-20 00:11:00",10.67,"2021-04-20 00:53:30",12.45,12.45,"2021-04-20 00:06:30",12.44,"2021-04-20 00:01:00",9.82,9.83,"2021-04-20 00:18:30",9.81,"2021-04-20 00:16:00",14.57,14.58,"2021-04-20 00:37:00",14.56,"2021-04-20 00:04:30",0.0004153412,0,0.421,337.4,37.78,326,1.3,"2021-04-20 00:21:00",0,"2021-04-20 00:01:00",1.244,309.9,20.02,347,2.8,"2021-04-20 00:26:00",0.3,"2021-04-20 00:55:30",-0.02,0
"2021-04-20 02:00:00",7192,52.43,"2021-04-20 01:02:30",12.78,0.045,"2021-04-20 01:08:30",0,"2021-04-20 01:00:30",974,24.9,25.2,"2021-04-20 01:00:30",24.74,"2021-04-20 01:44:30",85.5,86.7,"2021-04-20 01:59:30",83.4,"2021-04-20 01:01:30",30.49,30.71,"2021-04-20 01:00:30",30.29,"2021-04-20 01:46:00",32.48,32.66,"2021-04-20 01:01:00",32.32,"2021-04-20 01:59:30",33.63,33.71,"2021-04-20 01:00:30",33.49,"2021-04-20 01:56:30",33.02,33.05,"2021-04-20 01:27:00",32.95,"2021-04-20 01:55:00",33.37,33.44,"2021-04-20 01:13:00",33.34,"2021-04-20 01:02:30",32.93,32.99,"2021-04-20 01:00:30",32.84,"2021-04-20 01:20:00",7.404,7.425,"2021-04-20 01:01:00",7.385,"2021-04-20 01:57:30",11.82,11.84,"2021-04-20 01:01:00",11.79,"2021-04-20 01:53:00",10.67,10.67,"2021-04-20 01:00:30",10.65,"2021-04-20 01:35:30",12.44,12.45,"2021-04-20 01:58:30",12.44,"2021-04-20 01:09:30",9.83,9.83,"2021-04-20 01:03:30",9.82,"2021-04-20 01:09:00",14.57,14.58,"2021-04-20 01:15:30",14.56,"2021-04-20 01:08:30",0.0005056885,0,0.275,7.412,30.5,282,0.9,"2021-04-20 01:52:00",0,"2021-04-20 01:01:00",0.939,323.5,14.48,329,1.7,"2021-04-20 01:16:00",0.3,"2021-04-20 01:32:30",-0.022,0
"2021-04-20 03:00:00",7193,52.98,"2021-04-20 02:55:00",12.79,0.045,"2021-04-20 02:42:30",0,"2021-04-20 02:00:30",974,24.78,24.92,"2021-04-20 02:11:00",24.61,"2021-04-20 02:57:00",88,90.4,"2021-04-20 02:59:30",86.2,"2021-04-20 02:01:00",30.17,30.29,"2021-04-20 02:00:30",30.06,"2021-04-20 02:57:00",32.22,32.41,"2021-04-20 02:00:30",32.02,"2021-04-20 02:55:30",33.51,33.54,"2021-04-20 02:02:00",33.42,"2021-04-20 03:00:00",32.98,33.05,"2021-04-20 02:14:00",32.85,"2021-04-20 02:51:30",33.36,33.47,"2021-04-20 02:24:30",33.32,"2021-04-20 02:02:30",32.93,32.99,"2021-04-20 02:03:00",32.85,"2021-04-20 02:49:30",7.367,7.385,"2021-04-20 02:00:30",7.348,"2021-04-20 02:57:00",11.78,11.81,"2021-04-20 02:01:30",11.76,"2021-04-20 02:58:30",10.65,10.66,"2021-04-20 02:00:30",10.64,"2021-04-20 02:53:30",12.44,12.45,"2021-04-20 02:24:00",12.43,"2021-04-20 02:56:00",9.83,9.83,"2021-04-20 02:00:30",9.82,"2021-04-20 02:04:00",14.57,14.59,"2021-04-20 02:36:00",14.56,"2021-04-20 02:21:00",0.0004809131,0,0.288,12.7,34.66,3,1.1,"2021-04-20 02:44:00",0,"2021-04-20 02:00:30",0.919,325.4,20.31,359,1.7,"2021-04-20 02:39:00",0,"2021-04-20 02:16:00",-0.022,0
"2021-04-20 04:00:00",7194,53,"2021-04-20 03:01:00",12.78,0.045,"2021-04-20 03:10:00",0,"2021-04-20 03:00:30",974,24.45,24.74,"2021-04-20 03:09:30",24.22,"2021-04-20 04:00:00",90.9,91.9,"2021-04-20 03:55:30",89.8,"2021-04-20 03:02:00",29.91,30.1,"2021-04-20 03:01:30",29.7,"2021-04-20 03:58:30",32,32.07,"2021-04-20 03:27:30",31.83,"2021-04-20 03:52:30",33.36,33.51,"2021-04-20 03:01:00",33.28,"2021-04-20 03:51:00",32.86,33,"2021-04-20 03:02:30",32.8,"2021-04-20 03:54:00",33.35,33.42,"2021-04-20 03:11:30",33.34,"2021-04-20 03:00:30",32.92,32.99,"2021-04-20 03:38:00",32.81,"2021-04-20 03:54:30",7.337,7.351,"2021-04-20 03:00:30",7.318,"2021-04-20 03:51:00",11.75,11.77,"2021-04-20 03:00:30",11.73,"2021-04-20 03:41:00",10.64,10.65,"2021-04-20 03:09:30",10.63,"2021-04-20 03:52:30",12.44,12.45,"2021-04-20 03:09:30",12.44,"2021-04-20 03:01:00",9.83,9.83,"2021-04-20 03:03:00",9.82,"2021-04-20 03:00:30",14.57,14.58,"2021-04-20 03:19:30",14.56,"2021-04-20 03:50:00",0.0004564053,0,0.293,24.64,28.75,70,1.1,"2021-04-20 03:48:30",0,"2021-04-20 03:03:30",0.835,352.2,27.17,16,1.6,"2021-04-20 03:00:30",0,"2021-04-20 03:16:00",-0.022,0
"2021-04-20 05:00:00",7195,53.4,"2021-04-20 04:01:30",12.74,0.045,"2021-04-20 04:08:00",0,"2021-04-20 04:00:30",974,24.13,24.32,"2021-04-20 04:02:30",23.96,"2021-04-20 04:27:30",92.1,93,"2021-04-20 04:22:00",90.7,"2021-04-20 04:33:00",29.59,29.77,"2021-04-20 04:00:30",29.45,"2021-04-20 04:39:00",31.76,31.87,"2021-04-20 04:04:00",31.62,"2021-04-20 04:45:30",33.24,33.31,"2021-04-20 04:00:30",33.11,"2021-04-20 04:49:00",32.82,32.87,"2021-04-20 04:02:00",32.8,"2021-04-20 04:37:30",33.34,33.37,"2021-04-20 04:02:00",33.34,"2021-04-20 04:00:30",32.91,32.99,"2021-04-20 04:29:30",32.81,"2021-04-20 04:42:00",7.306,7.327,"2021-04-20 04:02:30",7.288,"2021-04-20 05:00:00",11.72,11.74,"2021-04-20 04:00:30",11.7,"2021-04-20 04:59:00",10.63,10.64,"2021-04-20 04:16:00",10.62,"2021-04-20 04:34:30",12.44,12.44,"2021-04-20 04:00:30",12.43,"2021-04-20 04:54:30",9.82,9.83,"2021-04-20 04:01:30",9.82,"2021-04-20 04:23:00",14.57,14.59,"2021-04-20 04:17:30",14.56,"2021-04-20 04:08:00",0.0003796238,0,0.263,333,40.25,323,1,"2021-04-20 04:43:30",0,"2021-04-20 04:00:30",0.839,317,28.93,319,1.8,"2021-04-20 04:43:30",0,"2021-04-20 04:30:30",-0.023,0
"2021-04-20 06:00:00",7196,53.46,"2021-04-20 05:21:30",12.72,0.049,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",975,23.86,24.06,"2021-04-20 05:00:30",23.63,"2021-04-20 05:58:30",93.2,94.5,"2021-04-20 05:50:30",91.7,"2021-04-20 05:02:00",29.4,29.53,"2021-04-20 05:26:30",29.24,"2021-04-20 05:49:00",31.56,31.66,"2021-04-20 05:02:00",31.43,"2021-04-20 05:53:30",33.11,33.13,"2021-04-20 05:15:00",33.01,"2021-04-20 05:59:00",32.8,32.84,"2021-04-20 05:15:30",32.69,"2021-04-20 06:00:00",33.34,33.34,"2021-04-20 05:00:30",33.31,"2021-04-20 05:29:30",32.87,32.99,"2021-04-20 05:43:30",32.74,"2021-04-20 05:50:00",7.278,7.291,"2021-04-20 05:00:30",7.26,"2021-04-20 05:57:30",11.68,11.7,"2021-04-20 05:01:00",11.67,"2021-04-20 05:33:30",10.61,10.63,"2021-04-20 05:00:30",10.6,"2021-04-20 05:57:00",12.43,12.44,"2021-04-20 05:46:30",12.42,"2021-04-20 05:39:30",9.82,9.82,"2021-04-20 05:07:30",9.81,"2021-04-20 05:59:30",14.58,14.59,"2021-04-20 05:23:00",14.56,"2021-04-20 05:22:30",0.076952,0,0.36,7.013,34.04,9,1.1,"2021-04-20 05:49:30",0,"2021-04-20 05:02:00",0.908,338.3,23.13,321,1.9,"2021-04-20 05:58:30",0,"2021-04-20 05:27:00",-0.014,0
"2021-04-20 07:00:00",7197,51.53,"2021-04-20 07:00:00",12.75,12.77,"2021-04-20 06:00:30",0.001,"2021-04-20 06:57:30",976,24,24.65,"2021-04-20 06:58:00",23.63,"2021-04-20 06:01:30",92.7,94.7,"2021-04-20 06:05:00",89.2,"2021-04-20 06:59:30",29.12,29.34,"2021-04-20 06:04:00",29.03,"2021-04-20 06:29:30",31.32,31.5,"2021-04-20 06:00:30",31.22,"2021-04-20 06:36:00",32.94,33.09,"2021-04-20 06:00:30",32.89,"2021-04-20 06:56:30",32.68,32.82,"2021-04-20 06:04:00",32.62,"2021-04-20 06:20:00",33.34,33.36,"2021-04-20 06:33:30",33.29,"2021-04-20 06:44:30",32.84,32.99,"2021-04-20 06:48:00",32.72,"2021-04-20 06:44:00",7.255,7.263,"2021-04-20 06:00:30",7.245,"2021-04-20 06:38:30",11.66,11.67,"2021-04-20 06:00:30",11.64,"2021-04-20 06:58:00",10.6,10.61,"2021-04-20 06:01:30",10.59,"2021-04-20 06:57:00",12.43,12.44,"2021-04-20 06:18:30",12.41,"2021-04-20 06:33:00",9.81,9.82,"2021-04-20 06:07:00",9.8,"2021-04-20 06:50:00",14.58,14.59,"2021-04-20 06:05:30",14.56,"2021-04-20 06:10:00",1.759673,0,0.822,12.55,33.49,278,2.4,"2021-04-20 06:38:00",0,"2021-04-20 06:07:30",1.645,339.4,18.84,325,2.8,"2021-04-20 06:37:30",0.5,"2021-04-20 06:19:30",0.308,0.287
"2021-04-20 08:00:00",7198,48.35,"2021-04-20 08:00:00",13.15,13.23,"2021-04-20 07:06:00",0.002,"2021-04-20 07:38:30",976,25.19,26.15,"2021-04-20 08:00:00",24.61,"2021-04-20 07:04:00",86,89,"2021-04-20 07:04:30",80.9,"2021-04-20 08:00:00",29.35,29.58,"2021-04-20 08:00:00",29.13,"2021-04-20 07:00:30",31.18,31.27,"2021-04-20 07:20:30",31.03,"2021-04-20 07:58:30",32.82,32.91,"2021-04-20 07:00:30",32.7,"2021-04-20 08:00:00",32.62,32.64,"2021-04-20 07:06:30",32.59,"2021-04-20 07:50:00",33.32,33.34,"2021-04-20 07:00:30",33.21,"2021-04-20 07:49:30",32.79,32.9,"2021-04-20 07:53:30",32.68,"2021-04-20 07:52:30",7.267,7.294,"2021-04-20 07:57:00",7.245,"2021-04-20 07:01:00",11.63,11.64,"2021-04-20 07:00:30",11.61,"2021-04-20 07:48:00",10.59,10.6,"2021-04-20 07:06:30",10.58,"2021-04-20 07:33:00",12.42,12.42,"2021-04-20 07:00:30",12.41,"2021-04-20 07:49:30",9.81,9.81,"2021-04-20 07:03:00",9.8,"2021-04-20 07:58:00",14.57,14.58,"2021-04-20 07:02:30",14.56,"2021-04-20 07:15:30",3.230259,0,0.528,294.4,62.14,201,2.3,"2021-04-20 07:04:30",0,"2021-04-20 07:06:00",1.272,278.7,32.36,219,2.4,"2021-04-20 07:20:00",0.3,"2021-04-20 07:18:30",0.618,1.123
"2021-04-20 09:00:00",7199,40.87,"2021-04-20 09:00:00",13.53,18.04,"2021-04-20 08:01:00",0.223,"2021-04-20 08:59:00",977,27.62,29.23,"2021-04-20 08:55:30",26.22,"2021-04-20 08:01:00",73.61,80.3,"2021-04-20 08:00:30",67.22,"2021-04-20 08:56:30",29.91,30.29,"2021-04-20 08:56:00",29.45,"2021-04-20 08:02:00",31.04,31.11,"2021-04-20 08:04:30",31.01,"2021-04-20 08:15:00",32.71,32.73,"2021-04-20 08:02:00",32.67,"2021-04-20 08:57:00",32.58,32.63,"2021-04-20 08:02:30",32.46,"2021-04-20 08:53:00",33.25,33.34,"2021-04-20 08:01:00",33.14,"2021-04-20 08:48:00",32.77,32.89,"2021-04-20 08:14:30",32.68,"2021-04-20 08:29:00",7.316,7.345,"2021-04-20 08:54:30",7.285,"2021-04-20 08:05:00",11.61,11.62,"2021-04-20 08:00:30",11.6,"2021-04-20 08:12:00",10.56,10.58,"2021-04-20 08:00:30",10.55,"2021-04-20 08:55:00",12.4,12.41,"2021-04-20 08:02:30",12.39,"2021-04-20 08:54:30",9.8,9.81,"2021-04-20 08:16:00",9.79,"2021-04-20 08:20:00",14.56,14.58,"2021-04-20 08:24:00",14.55,"2021-04-20 08:42:00",11.21895,0,0.607,154.3,85.8,118,4.3,"2021-04-20 08:56:30",0,"2021-04-20 08:01:30",1.061,229.7,80.3,158,4.5,"2021-04-20 08:56:30",0,"2021-04-20 08:03:00",2.319,1.973
"2021-04-20 10:00:00",7200,37.53,"2021-04-20 09:11:30",13.49,17.73,"2021-04-20 09:59:30",0.18,"2021-04-20 09:47:30",977,28.83,29.95,"2021-04-20 09:55:30",28.14,"2021-04-20 09:26:30",66.63,69.46,"2021-04-20 09:20:30",61.89,"2021-04-20 09:59:30",30.71,31.13,"2021-04-20 09:55:30",30.29,"2021-04-20 09:00:30",31.14,31.26,"2021-04-20 09:41:30",31.03,"2021-04-20 09:02:00",32.63,32.71,"2021-04-20 09:00:30",32.52,"2021-04-20 09:43:00",32.44,32.56,"2021-04-20 09:04:00",32.41,"2021-04-20 09:09:00",33.16,33.26,"2021-04-20 09:34:00",33.12,"2021-04-20 09:44:00",32.75,32.81,"2021-04-20 09:34:30",32.68,"2021-04-20 09:40:30",7.387,7.422,"2021-04-20 09:52:00",7.348,"2021-04-20 09:00:30",11.6,11.62,"2021-04-20 09:31:00",11.59,"2021-04-20 09:30:30",10.54,10.56,"2021-04-20 09:06:00",10.53,"2021-04-20 09:46:30",12.39,12.41,"2021-04-20 09:06:30",12.38,"2021-04-20 09:44:00",9.79,9.8,"2021-04-20 09:01:00",9.78,"2021-04-20 09:51:30",14.54,14.56,"2021-04-20 09:00:30",14.53,"2021-04-20 09:44:30",10.93031,0,0.729,211.5,73.87,260,2.4,"2021-04-20 09:15:00",0,"2021-04-20 09:05:30",1.531,236.3,29.41,227,3.4,"2021-04-20 09:37:00",0,"2021-04-20 09:10:00",2.287,2.697
"2021-04-20 11:00:00",7201,34.76,"2021-04-20 11:00:00",13.43,18.06,"2021-04-20 10:01:00",0.123,"2021-04-20 10:52:00",976,30.49,32.29,"2021-04-20 10:47:30",29.25,"2021-04-20 10:11:30",58.49,63.33,"2021-04-20 10:20:00",52.03,"2021-04-20 10:48:30",31.63,32.44,"2021-04-20 10:59:30",31.13,"2021-04-20 10:00:30",31.3,31.44,"2021-04-20 10:45:30",31.21,"2021-04-20 10:08:00",32.53,32.59,"2021-04-20 10:15:00",32.5,"2021-04-20 10:27:00",32.41,32.45,"2021-04-20 10:01:00",32.41,"2021-04-20 10:00:30",33.14,33.19,"2021-04-20 10:10:00",33.11,"2021-04-20 10:55:00",32.76,32.79,"2021-04-20 10:00:30",32.68,"2021-04-20 10:53:30",7.476,7.56,"2021-04-20 11:00:00",7.425,"2021-04-20 10:00:30",11.62,11.63,"2021-04-20 10:41:00",11.6,"2021-04-20 10:00:30",10.52,10.54,"2021-04-20 10:02:30",10.5,"2021-04-20 10:55:00",12.37,12.38,"2021-04-20 10:00:30",12.35,"2021-04-20 10:57:00",9.77,9.79,"2021-04-20 10:01:30",9.76,"2021-04-20 10:55:00",14.52,14.54,"2021-04-20 10:05:00",14.5,"2021-04-20 10:55:30",15.38778,0,0.702,211.3,67.84,242,2.5,"2021-04-20 10:48:30",0,"2021-04-20 10:03:30",1.441,230.7,49.3,231,3.5,"2021-04-20 11:00:00",0,"2021-04-20 10:22:30",3.303,3.222
"2021-04-20 12:00:00",7202,34.01,"2021-04-20 11:16:30",13.39,17.43,"2021-04-20 11:14:30",0.11,"2021-04-20 11:11:00",975,32.12,32.95,"2021-04-20 11:12:30",30.98,"2021-04-20 11:23:30",51.46,54.7,"2021-04-20 11:00:30",47.02,"2021-04-20 12:00:00",33.84,34.86,"2021-04-20 12:00:00",32.42,"2021-04-20 11:00:30",31.67,32.05,"2021-04-20 12:00:00",31.42,"2021-04-20 11:00:30",32.53,32.62,"2021-04-20 11:56:00",32.5,"2021-04-20 11:26:30",32.41,32.45,"2021-04-20 11:00:30",32.36,"2021-04-20 11:57:00",33.12,33.14,"2021-04-20 11:00:30",33.03,"2021-04-20 11:57:30",32.76,32.78,"2021-04-20 11:01:00",32.68,"2021-04-20 11:55:30",7.687,7.81,"2021-04-20 11:59:30",7.551,"2021-04-20 11:01:00",11.65,11.7,"2021-04-20 11:54:30",11.63,"2021-04-20 11:00:30",10.5,10.51,"2021-04-20 11:00:30",10.49,"2021-04-20 11:34:00",12.35,12.36,"2021-04-20 11:00:30",12.33,"2021-04-20 11:53:30",9.75,9.76,"2021-04-20 11:00:30",9.73,"2021-04-20 11:59:00",14.49,14.5,"2021-04-20 11:23:00",14.47,"2021-04-20 11:46:00",16.3614,0,0.807,334.6,84.3,142,3.2,"2021-04-20 11:50:30",0,"2021-04-20 11:03:30",1.683,278.4,53.26,250,4.1,"2021-04-20 11:05:00",0,"2021-04-20 11:12:30",3.571,3.497
"2021-04-20 13:00:00",7203,35.39,"2021-04-20 12:14:30",13.13,13.46,"2021-04-20 12:57:00",0.001,"2021-04-20 12:48:30",974,33.85,35.46,"2021-04-20 12:46:30",32.85,"2021-04-20 12:00:30",45.42,48.75,"2021-04-20 12:23:30",41.12,"2021-04-20 12:47:00",36.17,37.51,"2021-04-20 12:59:00",34.88,"2021-04-20 12:00:30",32.38,32.84,"2021-04-20 12:58:00",31.97,"2021-04-20 12:00:30",32.64,32.71,"2021-04-20 12:36:30",32.52,"2021-04-20 12:01:00",32.37,32.45,"2021-04-20 12:04:30",32.28,"2021-04-20 12:23:30",33.04,33.14,"2021-04-20 12:00:30",32.93,"2021-04-20 12:22:30",32.74,32.78,"2021-04-20 12:01:00",32.66,"2021-04-20 12:31:30",7.932,8.07,"2021-04-20 13:00:00",7.801,"2021-04-20 12:00:30",11.74,11.81,"2021-04-20 13:00:00",11.68,"2021-04-20 12:01:30",10.49,10.5,"2021-04-20 12:33:00",10.48,"2021-04-20 12:24:30",12.33,12.35,"2021-04-20 12:24:30",12.32,"2021-04-20 12:41:30",9.73,9.75,"2021-04-20 12:01:00",9.72,"2021-04-20 12:43:00",14.46,14.49,"2021-04-20 12:03:00",14.44,"2021-04-20 12:53:00",20.42349,0,0.748,257.4,79.44,244,2,"2021-04-20 12:01:00",0,"2021-04-20 12:02:00",1.468,274.1,62.56,257,3.5,"2021-04-20 12:01:00",0,"2021-04-20 12:37:00",4.554,3.499
"2021-04-20 14:00:00",7204,35.58,"2021-04-20 13:00:30",13.36,17.28,"2021-04-20 13:27:00",0.123,"2021-04-20 13:15:00",973,32.43,34.43,"2021-04-20 13:00:30",27.1,"2021-04-20 13:59:30",52.35,82.2,"2021-04-20 14:00:00",44.53,"2021-04-20 13:00:30",38.35,38.78,"2021-04-20 13:51:30",37.54,"2021-04-20 13:00:30",33.33,33.88,"2021-04-20 13:57:00",32.8,"2021-04-20 13:01:00",32.81,32.94,"2021-04-20 13:58:00",32.7,"2021-04-20 13:14:00",32.34,32.43,"2021-04-20 13:08:00",32.23,"2021-04-20 13:30:00",32.96,33.11,"2021-04-20 13:04:30",32.93,"2021-04-20 13:07:00",32.68,32.78,"2021-04-20 13:09:00",32.57,"2021-04-20 13:56:30",8.15,8.22,"2021-04-20 13:53:00",8.07,"2021-04-20 13:01:00",11.88,11.95,"2021-04-20 13:59:30",11.8,"2021-04-20 13:00:30",10.51,10.53,"2021-04-20 13:58:30",10.49,"2021-04-20 13:00:30",12.33,12.34,"2021-04-20 13:03:00",12.32,"2021-04-20 13:25:30",9.72,9.73,"2021-04-20 13:05:30",9.71,"2021-04-20 13:40:30",14.46,14.47,"2021-04-20 13:58:00",14.44,"2021-04-20 13:17:30",10.65007,1.6,0.828,343.1,80.3,97,3,"2021-04-20 13:47:00",0,"2021-04-20 13:05:30",2.607,343.3,89.8,100,7.3,"2021-04-20 13:48:30",0,"2021-04-20 13:07:30",2.323,3.212
"2021-04-20 15:00:00",7205,45.76,"2021-04-20 14:00:30",13.43,19.01,"2021-04-20 14:12:30",0.152,"2021-04-20 14:03:30",973,28.19,29.66,"2021-04-20 14:53:30",26.51,"2021-04-20 14:08:00",73.41,87.7,"2021-04-20 14:14:30",58.24,"2021-04-20 15:00:00",37.81,38.67,"2021-04-20 14:00:30",37.07,"2021-04-20 14:59:00",34.26,34.64,"2021-04-20 15:00:00",33.78,"2021-04-20 14:01:00",33.14,33.31,"2021-04-20 14:46:00",32.9,"2021-04-20 14:02:30",32.39,32.46,"2021-04-20 14:59:30",32.3,"2021-04-20 14:09:00",32.94,33.03,"2021-04-20 14:14:30",32.93,"2021-04-20 14:00:30",32.61,32.73,"2021-04-20 14:06:30",32.53,"2021-04-20 14:53:00",8.14,8.21,"2021-04-20 14:00:30",8.07,"2021-04-20 14:58:30",12.02,12.06,"2021-04-20 14:52:30",11.96,"2021-04-20 14:00:30",10.56,10.58,"2021-04-20 14:56:30",10.53,"2021-04-20 14:00:30",12.34,12.35,"2021-04-20 14:55:30",12.33,"2021-04-20 14:01:00",9.73,9.73,"2021-04-20 14:43:30",9.72,"2021-04-20 14:03:30",14.48,14.49,"2021-04-20 14:46:30",14.46,"2021-04-20 14:03:00",6.290502,0,1.073,45.77,40.62,20,3.8,"2021-04-20 14:53:00",0,"2021-04-20 14:01:00",2.913,48.67,50.22,1,5.8,"2021-04-20 14:54:00",0,"2021-04-20 14:23:00",1.281,2.666
"2021-04-20 16:00:00",7206,46.41,"2021-04-20 15:53:30",13.5,19.08,"2021-04-20 15:45:00",0.162,"2021-04-20 15:37:00",972,30.54,31.05,"2021-04-20 15:46:00",29.64,"2021-04-20 15:02:00",54.38,58.97,"2021-04-20 15:01:30",52.15,"2021-04-20 15:19:00",36.37,37.07,"2021-04-20 15:00:30",35.81,"2021-04-20 15:55:00",34.63,34.74,"2021-04-20 15:45:00",34.54,"2021-04-20 15:06:30",33.5,33.71,"2021-04-20 15:56:00",33.31,"2021-04-20 15:00:30",32.42,32.48,"2021-04-20 15:19:00",32.37,"2021-04-20 15:08:30",32.94,32.96,"2021-04-20 15:01:30",32.93,"2021-04-20 15:00:30",32.57,32.66,"2021-04-20 15:29:00",32.51,"2021-04-20 15:09:30",8,8.07,"2021-04-20 15:00:30",7.937,"2021-04-20 15:59:30",12.08,12.1,"2021-04-20 15:34:30",12.06,"2021-04-20 15:01:00",10.59,10.61,"2021-04-20 15:52:30",10.57,"2021-04-20 15:04:00",12.36,12.37,"2021-04-20 15:57:00",12.34,"2021-04-20 15:01:30",9.73,9.73,"2021-04-20 15:21:00",9.72,"2021-04-20 15:32:30",14.48,14.49,"2021-04-20 15:04:00",14.47,"2021-04-20 15:00:30",6.116847,0,1.609,24.2,25.76,55,3.3,"2021-04-20 15:00:30",0,"2021-04-20 15:36:00",3.173,359.3,17.51,348,5.6,"2021-04-20 15:09:00",1.2,"2021-04-20 15:45:00",1.284,1.966
"2021-04-20 17:00:00",7207,43.82,"2021-04-20 16:39:30",13.47,13.76,"2021-04-20 17:00:00",0.129,"2021-04-20 16:18:00",973,31.62,31.97,"2021-04-20 16:20:30",30.92,"2021-04-20 16:02:00",49.28,53.39,"2021-04-20 16:03:30",45.76,"2021-04-20 16:41:00",35.51,35.82,"2021-04-20 16:01:30",35.18,"2021-04-20 16:58:30",34.62,34.7,"2021-04-20 16:13:00",34.46,"2021-04-20 16:55:30",33.79,33.91,"2021-04-20 16:43:30",33.62,"2021-04-20 16:02:30",32.48,32.67,"2021-04-20 16:56:00",32.41,"2021-04-20 16:01:30",32.94,32.98,"2021-04-20 16:28:30",32.93,"2021-04-20 16:00:30",32.56,32.62,"2021-04-20 16:47:30",32.49,"2021-04-20 16:01:00",7.905,7.94,"2021-04-20 16:01:00",7.87,"2021-04-20 16:59:30",12.08,12.1,"2021-04-20 16:04:30",12.06,"2021-04-20 16:46:30",10.61,10.63,"2021-04-20 16:57:30",10.6,"2021-04-20 16:04:00",12.37,12.38,"2021-04-20 16:34:30",12.36,"2021-04-20 16:02:00",9.73,9.74,"2021-04-20 16:59:30",9.72,"2021-04-20 16:38:30",14.47,14.49,"2021-04-20 16:06:30",14.47,"2021-04-20 16:02:30",5.37443,0,1.24,23.41,23.94,4,3.5,"2021-04-20 16:05:00",0,"2021-04-20 16:19:00",2.567,7.216,14.94,34,4.6,"2021-04-20 16:08:00",0.6,"2021-04-20 16:19:00",1.147,1.11
"2021-04-20 18:00:00",7208,44.74,"2021-04-20 17:00:30",12.96,0.372,"2021-04-20 18:00:00",0,"2021-04-20 17:38:30",973,30.35,31.45,"2021-04-20 17:00:30",29.44,"2021-04-20 18:00:00",51.79,53.68,"2021-04-20 18:00:00",48.38,"2021-04-20 17:01:00",34.5,35.25,"2021-04-20 17:05:00",33.71,"2021-04-20 18:00:00",34.45,34.61,"2021-04-20 17:01:00",34.34,"2021-04-20 17:59:00",33.92,34.04,"2021-04-20 17:57:30",33.88,"2021-04-20 17:20:00",32.62,32.67,"2021-04-20 17:06:30",32.56,"2021-04-20 17:05:00",32.97,33.06,"2021-04-20 17:50:30",32.93,"2021-04-20 17:00:30",32.56,32.62,"2021-04-20 17:16:00",32.51,"2021-04-20 17:27:00",7.797,7.87,"2021-04-20 17:00:30",7.722,"2021-04-20 17:58:30",12.06,12.08,"2021-04-20 17:01:00",12.03,"2021-04-20 17:54:30",10.64,10.66,"2021-04-20 17:56:00",10.62,"2021-04-20 17:00:30",12.39,12.4,"2021-04-20 17:56:00",12.37,"2021-04-20 17:04:30",9.74,9.75,"2021-04-20 17:47:00",9.73,"2021-04-20 17:21:00",14.48,14.49,"2021-04-20 17:31:00",14.47,"2021-04-20 17:00:30",0.4634814,0,1.122,22.8,22.7,30,2.3,"2021-04-20 17:11:30",0.3,"2021-04-20 17:37:00",2.472,2.774,12.36,21,3.9,"2021-04-20 17:07:00",0.9,"2021-04-20 17:47:00",0.08,0.267
"2021-04-20 19:00:00",7209,50.18,"2021-04-20 18:00:30",12.9,0.053,"2021-04-20 18:59:30",0,"2021-04-20 18:00:30",973,28.7,29.56,"2021-04-20 18:00:30",28.21,"2021-04-20 18:39:30",59.99,63.55,"2021-04-20 19:00:00",53.72,"2021-04-20 18:01:00",33,33.7,"2021-04-20 18:01:00",32.33,"2021-04-20 18:57:30",34.15,34.4,"2021-04-20 18:03:00",33.89,"2021-04-20 19:00:00",33.98,34.06,"2021-04-20 18:24:30",33.89,"2021-04-20 18:33:00",32.71,32.84,"2021-04-20 18:55:00",32.62,"2021-04-20 18:00:30",33.06,33.14,"2021-04-20 18:00:30",32.93,"2021-04-20 18:01:30",32.56,32.62,"2021-04-20 18:15:30",32.53,"2021-04-20 18:06:00",7.651,7.725,"2021-04-20 18:02:00",7.588,"2021-04-20 18:59:30",12.02,12.05,"2021-04-20 18:01:00",11.99,"2021-04-20 18:54:30",10.66,10.67,"2021-04-20 18:34:30",10.65,"2021-04-20 18:00:30",12.41,12.42,"2021-04-20 18:26:30",12.4,"2021-04-20 18:01:00",9.74,9.76,"2021-04-20 18:53:00",9.73,"2021-04-20 18:05:00",14.49,14.49,"2021-04-20 18:24:00",14.48,"2021-04-20 18:01:00",0.0006959516,0,0.487,28.23,19.94,31,1.9,"2021-04-20 18:57:30",0,"2021-04-20 18:06:30",1.43,8.94,14.95,3,3.2,"2021-04-20 18:58:30",0.6,"2021-04-20 18:30:00",-0.016,0
"2021-04-20 20:00:00",7210,52.97,"2021-04-20 19:59:30",12.89,0.05,"2021-04-20 19:57:30",0,"2021-04-20 19:00:30",975,27.97,28.35,"2021-04-20 19:01:00",27.66,"2021-04-20 19:53:30",67.17,68.89,"2021-04-20 19:54:30",63.29,"2021-04-20 19:00:30",31.9,32.39,"2021-04-20 19:00:30",31.45,"2021-04-20 20:00:00",33.71,33.96,"2021-04-20 19:00:30",33.41,"2021-04-20 19:58:30",33.95,34.09,"2021-04-20 19:00:30",33.89,"2021-04-20 19:33:00",32.82,32.84,"2021-04-20 19:05:00",32.77,"2021-04-20 19:04:30",33.12,33.14,"2021-04-20 19:03:30",32.98,"2021-04-20 19:04:30",32.57,32.65,"2021-04-20 19:58:30",32.49,"2021-04-20 19:07:00",7.545,7.591,"2021-04-20 19:00:30",7.498,"2021-04-20 19:59:30",11.96,12.01,"2021-04-20 19:01:00",11.92,"2021-04-20 19:57:00",10.67,10.68,"2021-04-20 19:32:00",10.65,"2021-04-20 19:01:30",12.41,12.42,"2021-04-20 19:51:00",12.4,"2021-04-20 19:03:00",9.75,9.76,"2021-04-20 19:52:30",9.74,"2021-04-20 19:00:30",14.49,14.5,"2021-04-20 19:05:00",14.49,"2021-04-20 19:00:30",0.0007926316,0,1.058,20.74,22.97,23,2.4,"2021-04-20 19:31:30",0,"2021-04-20 19:47:00",2.143,359.3,14.99,19,3.3,"2021-04-20 19:31:30",0.9,"2021-04-20 19:48:30",-0.002,0
"2021-04-20 21:00:00",7211,52.29,"2021-04-20 20:47:30",12.88,0.049,"2021-04-20 20:57:30",0,"2021-04-20 20:00:30",975,27.81,27.99,"2021-04-20 20:23:30",27.62,"2021-04-20 20:56:30",66.28,67.79,"2021-04-20 20:00:30",64.86,"2021-04-20 20:30:30",31.19,31.52,"2021-04-20 20:00:30",30.92,"2021-04-20 20:57:00",33.26,33.47,"2021-04-20 20:02:00",33.01,"2021-04-20 20:57:30",33.9,33.94,"2021-04-20 20:02:30",33.84,"2021-04-20 20:56:00",32.82,32.84,"2021-04-20 20:00:30",32.8,"2021-04-20 20:08:00",33.14,33.16,"2021-04-20 20:43:00",33.11,"2021-04-20 20:03:00",32.58,32.68,"2021-04-20 20:53:00",32.51,"2021-04-20 20:33:30",7.476,7.508,"2021-04-20 20:02:30",7.449,"2021-04-20 20:48:30",11.9,11.94,"2021-04-20 20:03:00",11.87,"2021-04-20 20:44:30",10.66,10.67,"2021-04-20 20:01:30",10.65,"2021-04-20 20:54:00",12.43,12.43,"2021-04-20 20:32:00",12.42,"2021-04-20 20:00:30",9.76,9.77,"2021-04-20 20:46:30",9.75,"2021-04-20 20:02:00",14.5,14.51,"2021-04-20 20:50:30",14.49,"2021-04-20 20:04:00",0.0003232275,0,0.836,24.82,19.38,42,2,"2021-04-20 20:57:30",0,"2021-04-20 20:04:00",1.861,8.01,13.69,0,3.4,"2021-04-20 20:23:00",0.8,"2021-04-20 20:10:30",-0.007,0
"2021-04-20 22:00:00",7212,51.64,"2021-04-20 21:59:30",12.83,0.047,"2021-04-20 21:37:30",0,"2021-04-20 21:00:30",975,27.77,28.01,"2021-04-20 21:24:30",27.55,"2021-04-20 21:57:30",65.82,67.1,"2021-04-20 22:00:00",64.4,"2021-04-20 21:31:30",30.74,30.94,"2021-04-20 21:04:30",30.5,"2021-04-20 21:57:00",32.85,33.06,"2021-04-20 21:01:00",32.59,"2021-04-20 21:57:30",33.75,33.91,"2021-04-20 21:02:00",33.66,"2021-04-20 21:59:30",32.82,32.85,"2021-04-20 21:11:00",32.8,"2021-04-20 21:03:30",33.14,33.19,"2021-04-20 21:29:00",33.12,"2021-04-20 21:46:00",32.62,32.76,"2021-04-20 21:51:30",32.54,"2021-04-20 21:16:00",7.429,7.452,"2021-04-20 21:00:30",7.406,"2021-04-20 21:52:00",11.84,11.87,"2021-04-20 21:00:30",11.81,"2021-04-20 22:00:00",10.65,10.66,"2021-04-20 21:06:00",10.64,"2021-04-20 21:57:30",12.43,12.44,"2021-04-20 21:31:00",12.42,"2021-04-20 21:00:30",9.77,9.77,"2021-04-20 21:52:30",9.76,"2021-04-20 21:02:00",14.51,14.52,"2021-04-20 21:29:30",14.49,"2021-04-20 21:35:00",0.0001760162,0,1.222,15.59,18.93,10,2.4,"2021-04-20 21:25:00",0,"2021-04-20 21:35:00",2.247,356.1,10.62,352,3.7,"2021-04-20 21:26:00",1.1,"2021-04-20 21:08:30",0.002,0
"2021-04-20 23:00:00",7213,51.49,"2021-04-20 22:32:00",12.85,0.046,"2021-04-20 22:36:30",0,"2021-04-20 22:00:30",976,27.59,27.77,"2021-04-20 22:25:00",27.22,"2021-04-20 22:57:30",67.31,70.85,"2021-04-20 23:00:00",66.29,"2021-04-20 22:19:00",30.4,30.55,"2021-04-20 22:00:30",30.29,"2021-04-20 22:33:30",32.5,32.66,"2021-04-20 22:00:30",32.28,"2021-04-20 22:59:00",33.58,33.71,"2021-04-20 22:00:30",33.46,"2021-04-20 22:41:30",32.82,32.84,"2021-04-20 22:01:00",32.77,"2021-04-20 22:47:30",33.16,33.24,"2021-04-20 22:45:00",33.14,"2021-04-20 22:00:30",32.66,32.75,"2021-04-20 22:08:30",32.55,"2021-04-20 22:13:00",7.397,7.412,"2021-04-20 22:00:30",7.382,"2021-04-20 22:56:30",11.79,11.82,"2021-04-20 22:01:00",11.76,"2021-04-20 22:52:00",10.64,10.65,"2021-04-20 22:03:30",10.63,"2021-04-20 22:52:00",12.43,12.44,"2021-04-20 22:04:30",12.43,"2021-04-20 22:08:30",9.77,9.78,"2021-04-20 22:52:00",9.76,"2021-04-20 22:18:30",14.51,14.52,"2021-04-20 22:33:30",14.5,"2021-04-20 22:27:30",0.0001502505,0,0.598,34.9,49.52,126,1.9,"2021-04-20 22:04:00",0,"2021-04-20 22:01:00",1.288,347.4,51.86,178,3,"2021-04-20 22:02:30",0,"2021-04-20 22:42:30",-0.014,0
"2021-04-21 00:00:00",7214,51.68,"2021-04-20 23:01:30",12.84,0.046,"2021-04-20 23:59:00",0,"2021-04-20 23:00:30",976,26.8,27.33,"2021-04-20 23:00:30",26.47,"2021-04-20 23:57:00",76.54,78.73,"2021-04-20 23:50:00",70.59,"2021-04-20 23:00:30",30.16,30.31,"2021-04-20 23:12:30",29.95,"2021-04-20 23:56:00",32.18,32.36,"2021-04-20 23:01:30",32.01,"2021-04-20 23:47:00",33.45,33.51,"2021-04-20 23:00:30",33.29,"2021-04-20 23:52:30",32.82,32.84,"2021-04-20 23:14:30",32.74,"2021-04-20 23:32:00",33.16,33.24,"2021-04-20 23:15:00",33.14,"2021-04-20 23:01:00",32.67,32.75,"2021-04-20 23:21:00",32.58,"2021-04-20 23:14:30",7.37,7.385,"2021-04-20 23:04:00",7.348,"2021-04-20 23:59:30",11.75,11.77,"2021-04-20 23:05:00",11.72,"2021-04-21 00:00:00",10.62,10.63,"2021-04-20 23:01:30",10.61,"2021-04-20 23:57:30",12.43,12.44,"2021-04-20 23:00:30",12.42,"2021-04-20 23:32:30",9.78,9.78,"2021-04-20 23:11:00",9.77,"2021-04-20 23:12:00",14.51,14.52,"2021-04-20 23:03:00",14.5,"2021-04-20 23:04:00",0.0003608551,0,0.744,158.4,26.66,150,1.8,"2021-04-20 23:02:30",0,"2021-04-20 23:30:00",1.337,165.9,27.93,148,3.5,"2021-04-20 23:06:00",0.3,"2021-04-20 23:44:30",-0.012,0
"2021-04-21 01:00:00",7215,52.28,"2021-04-21 00:11:30",12.82,0.045,"2021-04-21 00:45:00",0,"2021-04-21 00:00:30",975,26.41,26.61,"2021-04-21 00:05:00",26.08,"2021-04-21 00:59:30",76.73,79.09,"2021-04-21 00:15:00",74.62,"2021-04-21 00:31:30",29.88,30.03,"2021-04-21 00:01:30",29.71,"2021-04-21 00:57:30",31.93,32.05,"2021-04-21 00:00:30",31.77,"2021-04-21 00:58:30",33.28,33.41,"2021-04-21 00:00:30",33.11,"2021-04-21 00:52:30",32.73,32.82,"2021-04-21 00:00:30",32.62,"2021-04-21 00:48:00",33.16,33.26,"2021-04-21 00:28:00",33.14,"2021-04-21 00:02:00",32.71,32.78,"2021-04-21 00:11:00",32.6,"2021-04-21 00:12:30",7.349,7.364,"2021-04-21 00:04:30",7.33,"2021-04-21 00:53:30",11.7,11.72,"2021-04-21 00:01:00",11.68,"2021-04-21 01:00:00",10.61,10.62,"2021-04-21 00:01:00",10.6,"2021-04-21 00:44:30",12.43,12.44,"2021-04-21 00:37:30",12.42,"2021-04-21 00:04:00",9.78,9.79,"2021-04-21 00:02:30",9.77,"2021-04-21 00:08:00",14.51,14.53,"2021-04-21 00:41:30",14.5,"2021-04-21 00:19:00",0.000391901,0,0.708,160,23.74,145,1.9,"2021-04-21 00:25:00",0,"2021-04-21 00:06:00",1.19,162.4,22.51,161,2.4,"2021-04-21 00:21:30",0,"2021-04-21 00:55:00",-0.013,0
"2021-04-21 02:00:00",7216,52.49,"2021-04-21 01:00:30",12.8,0.045,"2021-04-21 01:15:30",0,"2021-04-21 01:00:30",975,25.94,26.18,"2021-04-21 01:07:30",25.66,"2021-04-21 01:56:30",77.6,79.18,"2021-04-21 02:00:00",75.8,"2021-04-21 01:01:00",29.6,29.77,"2021-04-21 01:05:00",29.45,"2021-04-21 01:44:30",31.67,31.85,"2021-04-21 01:00:30",31.55,"2021-04-21 01:59:00",33.12,33.19,"2021-04-21 01:00:30",33.09,"2021-04-21 01:47:30",32.63,32.69,"2021-04-21 01:06:00",32.62,"2021-04-21 01:01:00",33.14,33.19,"2021-04-21 01:06:30",33.14,"2021-04-21 01:01:00",32.7,32.78,"2021-04-21 01:01:30",32.6,"2021-04-21 01:13:00",7.325,7.342,"2021-04-21 01:03:00",7.306,"2021-04-21 02:00:00",11.67,11.7,"2021-04-21 01:01:00",11.65,"2021-04-21 01:45:30",10.59,10.61,"2021-04-21 01:03:30",10.58,"2021-04-21 01:57:00",12.43,12.44,"2021-04-21 01:02:30",12.42,"2021-04-21 01:15:00",9.78,9.79,"2021-04-21 01:00:30",9.77,"2021-04-21 01:10:00",14.52,14.53,"2021-04-21 01:07:00",14.5,"2021-04-21 01:10:30",0.0004290908,0,0.533,167.1,50.52,159,1.9,"2021-04-21 01:48:00",0,"2021-04-21 01:06:30",1.348,198.5,27.19,144,2.4,"2021-04-21 01:23:00",0.5,"2021-04-21 01:29:00",-0.017,0
"2021-04-21 03:00:00",7217,52.88,"2021-04-21 02:06:00",12.77,0.045,"2021-04-21 02:25:00",0,"2021-04-21 02:00:30",975,25.42,25.69,"2021-04-21 02:02:30",25.13,"2021-04-21 02:59:30",80.7,83.4,"2021-04-21 03:00:00",78.43,"2021-04-21 02:01:00",29.35,29.49,"2021-04-21 02:07:00",29.22,"2021-04-21 02:56:00",31.43,31.62,"2021-04-21 02:01:00",31.24,"2021-04-21 02:52:30",32.96,33.11,"2021-04-21 02:00:30",32.9,"2021-04-21 02:55:00",32.62,32.65,"2021-04-21 02:09:00",32.56,"2021-04-21 02:53:00",33.14,33.19,"2021-04-21 02:04:00",33.14,"2021-04-21 02:00:30",32.69,32.78,"2021-04-21 02:30:30",32.58,"2021-04-21 02:47:00",7.3,7.315,"2021-04-21 02:02:30",7.282,"2021-04-21 02:59:30",11.64,11.66,"2021-04-21 02:01:00",11.62,"2021-04-21 02:45:00",10.58,10.59,"2021-04-21 02:08:00",10.57,"2021-04-21 02:59:30",12.42,12.43,"2021-04-21 02:00:30",12.41,"2021-04-21 02:45:30",9.78,9.79,"2021-04-21 02:14:30",9.77,"2021-04-21 02:11:00",14.52,14.53,"2021-04-21 02:11:30",14.51,"2021-04-21 02:22:00",0.0004207374,0,0.346,152.2,33.33,123,0.9,"2021-04-21 02:43:30",0,"2021-04-21 02:01:30",0.832,178.3,30.4,147,1.8,"2021-04-21 02:09:00",0,"2021-04-21 02:28:30",-0.021,0
"2021-04-21 04:00:00",7218,53.29,"2021-04-21 03:00:30",12.76,0.045,"2021-04-21 03:57:00",0,"2021-04-21 03:00:30",975,24.82,25.11,"2021-04-21 03:00:30",24.61,"2021-04-21 04:00:00",85.5,87.5,"2021-04-21 03:59:30",82.8,"2021-04-21 03:00:30",29.06,29.29,"2021-04-21 03:10:00",28.84,"2021-04-21 03:56:00",31.22,31.29,"2021-04-21 03:02:00",31.03,"2021-04-21 03:56:00",32.81,32.91,"2021-04-21 03:00:30",32.7,"2021-04-21 03:59:00",32.53,32.65,"2021-04-21 03:16:30",32.41,"2021-04-21 03:46:00",33.13,33.14,"2021-04-21 03:00:30",33.11,"2021-04-21 03:23:30",32.68,32.78,"2021-04-21 03:26:30",32.58,"2021-04-21 03:36:30",7.274,7.291,"2021-04-21 03:04:00",7.257,"2021-04-21 03:41:00",11.6,11.62,"2021-04-21 03:02:00",11.58,"2021-04-21 03:50:00",10.57,10.58,"2021-04-21 03:23:00",10.56,"2021-04-21 03:20:30",12.42,12.42,"2021-04-21 03:05:30",12.41,"2021-04-21 03:04:30",9.78,9.78,"2021-04-21 03:01:30",9.77,"2021-04-21 03:00:30",14.52,14.53,"2021-04-21 03:56:00",14.51,"2021-04-21 03:26:30",0.0005047021,0,0.226,164.8,43.07,134,0.8,"2021-04-21 03:37:30",0,"2021-04-21 03:00:30",0.728,200.5,23.51,188,1.5,"2021-04-21 03:40:00",0,"2021-04-21 03:09:30",-0.023,0
"2021-04-21 05:00:00",7219,53.99,"2021-04-21 04:35:00",12.76,0.045,"2021-04-21 04:38:30",0,"2021-04-21 04:00:30",975,24.54,24.72,"2021-04-21 04:00:30",24.35,"2021-04-21 04:46:30",89,90.3,"2021-04-21 04:49:30",86.8,"2021-04-21 04:03:00",28.78,28.94,"2021-04-21 04:09:00",28.63,"2021-04-21 04:49:00",31.01,31.21,"2021-04-21 04:01:00",30.86,"2021-04-21 04:56:30",32.71,32.75,"2021-04-21 04:42:30",32.64,"2021-04-21 04:55:00",32.42,32.49,"2021-04-21 04:17:30",32.41,"2021-04-21 04:01:30",33.11,33.14,"2021-04-21 04:01:00",33.03,"2021-04-21 04:07:30",32.63,32.73,"2021-04-21 04:49:30",32.52,"2021-04-21 04:55:30",7.25,7.266,"2021-04-21 04:01:00",7.236,"2021-04-21 04:56:30",11.57,11.59,"2021-04-21 04:00:30",11.55,"2021-04-21 04:45:30",10.55,10.56,"2021-04-21 04:00:30",10.53,"2021-04-21 04:56:00",12.41,12.42,"2021-04-21 04:01:00",12.41,"2021-04-21 04:38:30",9.77,9.78,"2021-04-21 04:46:30",9.77,"2021-04-21 04:23:30",14.52,14.53,"2021-04-21 04:15:30",14.5,"2021-04-21 04:00:30",0.0005301315,0,0.403,146.5,36.42,124,1.2,"2021-04-21 04:44:00",0,"2021-04-21 04:01:00",0.91,198.4,22.54,210,1.8,"2021-04-21 04:44:30",0,"2021-04-21 04:12:00",-0.021,0
"2021-04-21 06:00:00",7220,53.68,"2021-04-21 05:16:30",12.75,0.053,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",975,24.35,24.62,"2021-04-21 05:08:30",24.15,"2021-04-21 05:57:30",90,90.9,"2021-04-21 05:53:00",88.8,"2021-04-21 05:16:30",28.63,28.75,"2021-04-21 05:10:00",28.42,"2021-04-21 05:54:30",30.8,30.96,"2021-04-21 05:04:00",30.61,"2021-04-21 06:00:00",32.54,32.69,"2021-04-21 05:00:30",32.49,"2021-04-21 05:47:30",32.41,32.48,"2021-04-21 05:09:30",32.36,"2021-04-21 05:39:00",33.06,33.14,"2021-04-21 05:02:30",32.98,"2021-04-21 05:25:30",32.59,32.73,"2021-04-21 05:08:00",32.51,"2021-04-21 05:43:30",7.232,7.245,"2021-04-21 05:04:00",7.221,"2021-04-21 05:37:00",11.54,11.56,"2021-04-21 05:01:30",11.52,"2021-04-21 05:39:00",10.54,10.55,"2021-04-21 05:09:30",10.53,"2021-04-21 05:54:30",12.4,12.41,"2021-04-21 05:01:00",12.39,"2021-04-21 05:44:00",9.77,9.78,"2021-04-21 05:23:30",9.76,"2021-04-21 05:12:00",14.52,14.53,"2021-04-21 05:18:30",14.51,"2021-04-21 05:55:30",0.1487854,0,0.503,167.4,46.12,138,1.4,"2021-04-21 05:39:00",0,"2021-04-21 05:00:30",1.318,203.1,24.76,186,3,"2021-04-21 05:38:00",0,"2021-04-21 05:01:00",-0.004,0
"2021-04-21 07:00:00",7221,52.73,"2021-04-21 07:00:00",12.78,12.83,"2021-04-21 06:01:00",0.001,"2021-04-21 06:49:30",976,24.4,24.79,"2021-04-21 06:55:30",24.15,"2021-04-21 06:12:00",89.6,90.8,"2021-04-21 06:04:30",88.1,"2021-04-21 06:59:30",28.43,28.54,"2021-04-21 06:10:00",28.3,"2021-04-21 06:41:00",30.61,30.73,"2021-04-21 06:03:30",30.48,"2021-04-21 06:46:00",32.4,32.52,"2021-04-21 06:00:30",32.32,"2021-04-21 06:32:00",32.34,32.45,"2021-04-21 06:09:30",32.22,"2021-04-21 06:59:00",32.98,33.11,"2021-04-21 06:03:30",32.93,"2021-04-21 06:00:30",32.57,32.65,"2021-04-21 06:03:00",32.49,"2021-04-21 06:22:00",7.217,7.233,"2021-04-21 06:00:30",7.203,"2021-04-21 06:31:30",11.51,11.53,"2021-04-21 06:01:00",11.49,"2021-04-21 06:43:00",10.52,10.53,"2021-04-21 06:00:30",10.52,"2021-04-21 06:49:30",12.39,12.41,"2021-04-21 06:37:00",12.38,"2021-04-21 06:21:30",9.77,9.78,"2021-04-21 06:00:30",9.76,"2021-04-21 06:27:00",14.52,14.53,"2021-04-21 06:06:00",14.51,"2021-04-21 06:45:30",1.331179,0,0.397,181.2,52.2,136,1,"2021-04-21 06:20:00",0,"2021-04-21 06:04:30",0.97,205.6,21.63,184,1.7,"2021-04-21 06:48:30",0,"2021-04-21 06:18:30",0.227,0.289
"2021-04-21 08:00:00",7222,49.55,"2021-04-21 07:59:30",12.95,13.04,"2021-04-21 07:01:00",0.001,"2021-04-21 07:24:30",977,25.28,25.86,"2021-04-21 07:56:00",24.74,"2021-04-21 07:01:00",85.3,88.1,"2021-04-21 07:05:00",83.2,"2021-04-21 07:46:00",28.56,28.88,"2021-04-21 07:59:00",28.37,"2021-04-21 07:03:30",30.43,30.52,"2021-04-21 07:02:30",30.41,"2021-04-21 07:26:30",32.3,32.34,"2021-04-21 07:02:00",32.17,"2021-04-21 07:59:30",32.22,32.3,"2021-04-21 07:04:00",32.2,"2021-04-21 07:10:00",32.93,32.96,"2021-04-21 07:03:30",32.93,"2021-04-21 07:00:30",32.55,32.6,"2021-04-21 07:02:00",32.47,"2021-04-21 07:23:00",7.233,7.26,"2021-04-21 07:55:00",7.209,"2021-04-21 07:01:00",11.48,11.51,"2021-04-21 07:02:30",11.46,"2021-04-21 07:58:00",10.51,10.52,"2021-04-21 07:00:30",10.5,"2021-04-21 07:48:30",12.39,12.4,"2021-04-21 07:01:00",12.38,"2021-04-21 07:41:00",9.76,9.77,"2021-04-21 07:00:30",9.76,"2021-04-21 07:25:30",14.51,14.53,"2021-04-21 07:08:30",14.5,"2021-04-21 07:58:30",2.857027,0,0.586,167.4,49.25,119,1.3,"2021-04-21 07:14:00",0,"2021-04-21 07:01:00",1.093,198.3,27.62,100,2.5,"2021-04-21 07:20:00",0,"2021-04-21 07:01:00",0.542,1.125
"2021-04-21 09:00:00",7223,41.03,"2021-04-21 09:00:00",13.34,14.66,"2021-04-21 08:00:30",0.229,"2021-04-21 08:48:00",977,26.79,28.09,"2021-04-21 08:55:00",25.79,"2021-04-21 08:05:30",78.63,83.6,"2021-04-21 08:05:00",71.32,"2021-04-21 08:55:00",29.09,29.34,"2021-04-21 08:50:30",28.82,"2021-04-21 08:03:00",30.42,30.5,"2021-04-21 08:38:00",30.37,"2021-04-21 08:49:30",32.14,32.27,"2021-04-21 08:01:00",32.09,"2021-04-21 09:00:00",32.19,32.28,"2021-04-21 08:27:30",32.1,"2021-04-21 08:59:00",32.93,32.93,"2021-04-21 08:00:30",32.91,"2021-04-21 08:56:00",32.56,32.57,"2021-04-21 08:01:30",32.51,"2021-04-21 08:23:30",7.289,7.318,"2021-04-21 08:59:00",7.257,"2021-04-21 08:00:30",11.46,11.47,"2021-04-21 08:00:30",11.45,"2021-04-21 08:21:00",10.49,10.51,"2021-04-21 08:03:30",10.48,"2021-04-21 08:55:00",12.37,12.38,"2021-04-21 08:01:00",12.36,"2021-04-21 08:42:00",9.75,9.76,"2021-04-21 08:00:30",9.74,"2021-04-21 08:49:30",14.5,14.51,"2021-04-21 08:01:00",14.49,"2021-04-21 08:54:30",8.646116,0,0.9,5.113,56.09,15,3.8,"2021-04-21 09:00:00",0,"2021-04-21 08:05:00",1.643,338.8,49.49,357,5.1,"2021-04-21 08:55:00",0,"2021-04-21 08:00:30",1.741,1.969
"2021-04-21 10:00:00",7224,36.54,"2021-04-21 10:00:00",13.47,17.83,"2021-04-21 09:38:30",0.15,"2021-04-21 09:51:30",976,28.96,30.46,"2021-04-21 09:54:00",27.72,"2021-04-21 09:00:30",66.84,71.82,"2021-04-21 09:04:30",61.21,"2021-04-21 09:55:30",29.62,29.98,"2021-04-21 09:59:30",29.27,"2021-04-21 09:03:00",30.43,30.46,"2021-04-21 09:16:30",30.4,"2021-04-21 09:01:30",32.07,32.14,"2021-04-21 09:33:30",31.92,"2021-04-21 09:51:30",32.06,32.21,"2021-04-21 09:08:00",31.99,"2021-04-21 09:31:30",32.91,32.93,"2021-04-21 09:00:30",32.81,"2021-04-21 09:55:30",32.56,32.57,"2021-04-21 09:01:00",32.51,"2021-04-21 09:10:30",7.346,7.388,"2021-04-21 10:00:00",7.312,"2021-04-21 09:00:30",11.46,11.47,"2021-04-21 09:43:00",11.45,"2021-04-21 09:05:00",10.47,10.48,"2021-04-21 09:01:00",10.46,"2021-04-21 09:55:30",12.36,12.38,"2021-04-21 09:10:00",12.35,"2021-04-21 09:55:30",9.74,9.75,"2021-04-21 09:00:30",9.73,"2021-04-21 09:52:00",14.48,14.5,"2021-04-21 09:03:30",14.47,"2021-04-21 09:55:00",15.37367,0,1.327,21.8,33.49,15,4.5,"2021-04-21 09:38:30",0,"2021-04-21 09:46:00",2.776,356.1,24.8,18,5.3,"2021-04-21 09:13:30",0.3,"2021-04-21 09:53:00",3.177,2.692
"2021-04-21 11:00:00",7225,33.95,"2021-04-21 10:42:30",13.39,17.03,"2021-04-21 10:42:00",0.127,"2021-04-21 10:11:00",976,30.93,31.74,"2021-04-21 10:42:00",30.34,"2021-04-21 10:00:30",56.7,62.33,"2021-04-21 10:01:00",52.58,"2021-04-21 10:41:30",30.98,32.39,"2021-04-21 10:58:30",29.92,"2021-04-21 10:00:30",30.51,30.65,"2021-04-21 10:48:00",30.42,"2021-04-21 10:00:30",31.94,32.07,"2021-04-21 10:02:30",31.92,"2021-04-21 10:00:30",32.01,32.07,"2021-04-21 10:04:00",31.99,"2021-04-21 10:01:00",32.82,32.93,"2021-04-21 10:15:00",32.73,"2021-04-21 10:43:00",32.56,32.57,"2021-04-21 10:01:00",32.52,"2021-04-21 10:16:30",7.484,7.604,"2021-04-21 10:58:00",7.382,"2021-04-21 10:01:00",11.48,11.49,"2021-04-21 10:58:30",11.47,"2021-04-21 10:00:30",10.45,10.47,"2021-04-21 10:00:30",10.44,"2021-04-21 10:41:30",12.34,12.36,"2021-04-21 10:01:00",12.32,"2021-04-21 10:46:30",9.72,9.74,"2021-04-21 10:18:30",9.71,"2021-04-21 10:35:00",14.45,14.48,"2021-04-21 10:04:30",14.43,"2021-04-21 10:59:30",18.60678,0,1.248,5.525,44.58,289,4,"2021-04-21 10:05:30",0,"2021-04-21 10:01:00",2.447,343.8,28.5,286,6.3,"2021-04-21 10:07:30",0,"2021-04-21 10:31:00",3.962,3.218
"2021-04-21 12:00:00",7226,35.21,"2021-04-21 11:25:00",13.39,17.51,"2021-04-21 11:21:00",0.135,"2021-04-21 11:40:30",975,32.28,33,"2021-04-21 11:20:00",30.89,"2021-04-21 11:02:30",51.29,54.53,"2021-04-21 11:03:00",48.67,"2021-04-21 11:38:00",33.61,34.87,"2021-04-21 12:00:00",32.35,"2021-04-21 11:01:00",30.97,31.29,"2021-04-21 12:00:00",30.63,"2021-04-21 11:00:30",31.93,32.04,"2021-04-21 11:54:00",31.92,"2021-04-21 11:01:00",32,32.09,"2021-04-21 11:39:30",31.91,"2021-04-21 11:47:30",32.74,32.81,"2021-04-21 11:02:30",32.73,"2021-04-21 11:03:30",32.54,32.57,"2021-04-21 11:01:00",32.44,"2021-04-21 11:57:30",7.752,7.899,"2021-04-21 11:59:00",7.607,"2021-04-21 11:00:30",11.53,11.58,"2021-04-21 11:59:00",11.49,"2021-04-21 11:09:00",10.43,10.44,"2021-04-21 11:00:30",10.42,"2021-04-21 11:35:30",12.31,12.33,"2021-04-21 11:02:30",12.29,"2021-04-21 11:54:30",9.7,9.72,"2021-04-21 11:00:30",9.69,"2021-04-21 11:36:30",14.42,14.44,"2021-04-21 11:00:30",14.41,"2021-04-21 11:45:00",18.39869,0,1.043,353.6,70.98,297,3.3,"2021-04-21 11:12:30",0,"2021-04-21 11:03:30",2.423,315.8,42.15,309,6.1,"2021-04-21 11:12:30",0,"2021-04-21 11:03:00",4.004,3.49
"2021-04-21 13:00:00",7227,37.83,"2021-04-21 12:26:30",13.39,17.11,"2021-04-21 12:45:30",0.142,"2021-04-21 12:37:00",973,33.06,34.3,"2021-04-21 12:55:00",31.93,"2021-04-21 12:08:00",47.07,51.94,"2021-04-21 12:01:30",42.7,"2021-04-21 12:55:30",35.75,36.47,"2021-04-21 13:00:00",34.97,"2021-04-21 12:03:00",31.82,32.25,"2021-04-21 12:53:00",31.34,"2021-04-21 12:00:30",32.08,32.22,"2021-04-21 12:59:30",31.92,"2021-04-21 12:00:30",31.97,32.05,"2021-04-21 12:24:30",31.86,"2021-04-21 12:08:30",32.73,32.75,"2021-04-21 12:04:30",32.7,"2021-04-21 12:35:00",32.5,32.57,"2021-04-21 12:05:30",32.42,"2021-04-21 12:21:30",8,8.09,"2021-04-21 12:59:30",7.896,"2021-04-21 12:01:30",11.63,11.7,"2021-04-21 13:00:00",11.58,"2021-04-21 12:01:30",10.42,10.43,"2021-04-21 12:03:30",10.41,"2021-04-21 12:19:30",12.3,12.31,"2021-04-21 12:29:00",12.29,"2021-04-21 12:15:30",9.68,9.69,"2021-04-21 12:01:00",9.67,"2021-04-21 12:52:30",14.41,14.42,"2021-04-21 12:07:30",14.39,"2021-04-21 12:41:30",15.54241,0,0.925,335.8,66.28,3,3.2,"2021-04-21 12:26:30",0,"2021-04-21 12:19:30",2.043,310.9,52.22,317,7.3,"2021-04-21 12:02:30",0.3,"2021-04-21 12:15:30",3.417,3.494
"2021-04-21 14:00:00",7228,34.92,"2021-04-21 14:00:00",13.33,18.1,"2021-04-21 13:58:00",0.094,"2021-04-21 13:54:30",973,34.66,36.02,"2021-04-21 13:58:00",32.97,"2021-04-21 13:07:00",42.5,47.91,"2021-04-21 13:08:30",38.47,"2021-04-21 13:44:00",37.14,38.13,"2021-04-21 14:00:00",36.46,"2021-04-21 13:01:00",32.75,33.22,"2021-04-21 13:59:30",32.28,"2021-04-21 13:00:30",32.31,32.52,"2021-04-21 13:50:00",32.12,"2021-04-21 13:01:30",31.94,32.03,"2021-04-21 13:25:30",31.84,"2021-04-21 13:26:30",32.71,32.75,"2021-04-21 13:04:30",32.63,"2021-04-21 13:57:00",32.43,32.54,"2021-04-21 13:06:30",32.34,"2021-04-21 13:49:30",8.16,8.27,"2021-04-21 14:00:00",8.09,"2021-04-21 13:00:30",11.76,11.82,"2021-04-21 13:54:30",11.7,"2021-04-21 13:05:00",10.43,10.45,"2021-04-21 13:45:30",10.42,"2021-04-21 13:04:00",12.29,12.31,"2021-04-21 13:05:30",12.28,"2021-04-21 13:40:30",9.67,9.68,"2021-04-21 13:01:00",9.65,"2021-04-21 13:53:00",14.4,14.42,"2021-04-21 13:11:00",14.38,"2021-04-21 14:00:00",19.36159,0,0.897,341.7,73.78,239,2.2,"2021-04-21 13:16:00",0,"2021-04-21 13:01:30",1.767,331.1,73.22,222,3.8,"2021-04-21 13:44:30",0,"2021-04-21 13:36:30",4.337,3.218
"2021-04-21 15:00:00",7229,34.67,"2021-04-21 14:06:00",13.29,18.71,"2021-04-21 14:29:00",0.074,"2021-04-21 14:07:00",972,36.17,37.69,"2021-04-21 14:52:30",35.2,"2021-04-21 14:22:00",38.35,42.15,"2021-04-21 14:02:30",33.57,"2021-04-21 14:53:00",39.39,40.37,"2021-04-21 14:59:00",38.1,"2021-04-21 14:00:30",33.66,34.24,"2021-04-21 15:00:00",33.2,"2021-04-21 14:01:30",32.63,32.81,"2021-04-21 14:57:30",32.49,"2021-04-21 14:04:30",31.99,32.07,"2021-04-21 14:39:00",31.86,"2021-04-21 14:14:00",32.66,32.73,"2021-04-21 14:02:00",32.55,"2021-04-21 14:51:30",32.37,32.44,"2021-04-21 14:02:00",32.3,"2021-04-21 14:11:00",8.38,8.49,"2021-04-21 14:58:30",8.27,"2021-04-21 14:01:30",11.89,11.97,"2021-04-21 14:58:00",11.81,"2021-04-21 14:00:30",10.46,10.48,"2021-04-21 14:58:00",10.44,"2021-04-21 14:01:00",12.29,12.3,"2021-04-21 14:25:00",12.28,"2021-04-21 14:20:00",9.66,9.67,"2021-04-21 14:01:30",9.65,"2021-04-21 14:22:30",14.38,14.39,"2021-04-21 14:00:30",14.37,"2021-04-21 14:03:30",19.0842,0,1.05,191.7,89.8,176,3.6,"2021-04-21 14:04:30",0,"2021-04-21 14:20:30",2.108,209.5,93.7,185,7.4,"2021-04-21 14:05:00",0,"2021-04-21 14:49:30",4.326,2.694
"2021-04-21 16:00:00",7230,35.33,"2021-04-21 15:02:30",13.26,17.91,"2021-04-21 15:20:30",0.098,"2021-04-21 15:17:30",972,36.41,37.86,"2021-04-21 15:17:30",35.27,"2021-04-21 16:00:00",36.81,40.25,"2021-04-21 15:26:00",33.54,"2021-04-21 15:17:30",40.9,41.16,"2021-04-21 15:46:00",40.28,"2021-04-21 15:01:00",34.7,35.22,"2021-04-21 15:58:30",34.19,"2021-04-21 15:02:30",33.02,33.31,"2021-04-21 15:59:30",32.71,"2021-04-21 15:00:30",32.02,32.09,"2021-04-21 15:45:00",31.99,"2021-04-21 15:03:00",32.64,32.73,"2021-04-21 15:00:30",32.55,"2021-04-21 15:01:00",32.35,32.38,"2021-04-21 15:14:00",32.3,"2021-04-21 15:48:30",8.53,8.55,"2021-04-21 15:39:00",8.49,"2021-04-21 15:01:30",12.04,12.11,"2021-04-21 16:00:00",11.95,"2021-04-21 15:01:00",10.49,10.52,"2021-04-21 15:54:30",10.46,"2021-04-21 15:02:30",12.29,12.31,"2021-04-21 15:55:00",12.28,"2021-04-21 15:15:00",9.65,9.66,"2021-04-21 15:10:30",9.64,"2021-04-21 15:12:30",14.37,14.38,"2021-04-21 15:02:00",14.36,"2021-04-21 15:27:30",12.39515,0,1.009,169.9,60.26,132,7.7,"2021-04-21 15:20:00",0,"2021-04-21 15:03:00",1.648,125.9,64.79,145,6.9,"2021-04-21 15:20:00",0,"2021-04-21 15:11:00",2.812,1.967
"2021-04-21 17:00:00",7231,38,"2021-04-21 16:00:30",13.14,13.18,"2021-04-21 17:00:00",0.001,"2021-04-21 16:50:30",972,34.61,35.56,"2021-04-21 16:21:30",33.21,"2021-04-21 17:00:00",41.39,44.42,"2021-04-21 16:57:00",39.12,"2021-04-21 16:13:30",40.77,41.16,"2021-04-21 16:00:30",40.09,"2021-04-21 16:58:30",35.59,36.02,"2021-04-21 17:00:00",35.15,"2021-04-21 16:00:30",33.47,33.71,"2021-04-21 16:52:30",33.21,"2021-04-21 16:03:00",32.11,32.28,"2021-04-21 16:45:00",31.99,"2021-04-21 16:01:00",32.64,32.73,"2021-04-21 16:01:00",32.55,"2021-04-21 16:37:00",32.35,32.38,"2021-04-21 16:06:00",32.32,"2021-04-21 16:01:00",8.49,8.54,"2021-04-21 16:00:30",8.41,"2021-04-21 17:00:00",12.17,12.22,"2021-04-21 16:59:30",12.11,"2021-04-21 16:01:00",10.54,10.57,"2021-04-21 16:58:00",10.51,"2021-04-21 16:02:00",12.32,12.33,"2021-04-21 17:00:00",12.3,"2021-04-21 16:05:30",9.65,9.67,"2021-04-21 16:38:00",9.64,"2021-04-21 16:01:00",14.37,14.38,"2021-04-21 16:00:30",14.36,"2021-04-21 16:02:30",4.0483,0,0.893,158.4,43.88,223,2.8,"2021-04-21 16:05:00",0,"2021-04-21 16:10:00",1.518,145.9,34.57,144,3.5,"2021-04-21 16:04:30",0,"2021-04-21 16:27:30",0.888,1.105
"2021-04-21 18:00:00",7232,45.08,"2021-04-21 17:00:30",12.94,0.193,"2021-04-21 18:00:00",0,"2021-04-21 17:28:00",973,32.07,33.22,"2021-04-21 17:00:30",30.37,"2021-04-21 17:59:00",50.07,59.98,"2021-04-21 18:00:00",44.4,"2021-04-21 17:12:00",39.07,40.16,"2021-04-21 17:01:30",38.1,"2021-04-21 17:58:30",36.06,36.2,"2021-04-21 17:56:30",35.94,"2021-04-21 17:00:30",33.92,34.11,"2021-04-21 17:49:00",33.69,"2021-04-21 17:02:00",32.27,32.43,"2021-04-21 18:00:00",32.17,"2021-04-21 17:00:30",32.71,32.73,"2021-04-21 17:01:00",32.55,"2021-04-21 17:01:30",32.35,32.38,"2021-04-21 17:58:30",32.28,"2021-04-21 17:13:00",8.3,8.41,"2021-04-21 17:01:00",8.19,"2021-04-21 17:58:00",12.24,12.27,"2021-04-21 17:53:00",12.2,"2021-04-21 17:01:30",10.6,10.62,"2021-04-21 17:56:30",10.57,"2021-04-21 17:01:30",12.35,12.36,"2021-04-21 17:45:30",12.32,"2021-04-21 17:00:30",9.66,9.67,"2021-04-21 17:52:00",9.65,"2021-04-21 17:01:00",14.39,14.4,"2021-04-21 17:57:30",14.38,"2021-04-21 17:01:30",0.1735112,0,0.883,45.26,39.83,66,3.9,"2021-04-21 17:04:00",0,"2021-04-21 17:13:30",2.718,42.76,38.39,60,6.9,"2021-04-21 17:35:00",0.3,"2021-04-21 17:19:00",0.041,0.263
"2021-04-21 19:00:00",7233,50.33,"2021-04-21 18:00:30",12.89,0.052,"2021-04-21 18:52:00",0,"2021-04-21 18:00:30",974,29.72,30.41,"2021-04-21 18:00:30",29.26,"2021-04-21 18:53:30",63.62,66.16,"2021-04-21 19:00:00",59.79,"2021-04-21 18:00:30",37.14,38.12,"2021-04-21 18:00:30",36.25,"2021-04-21 18:59:30",36.03,36.2,"2021-04-21 18:07:00",35.96,"2021-04-21 18:25:30",34.28,34.43,"2021-04-21 18:55:00",34.11,"2021-04-21 18:00:30",32.42,32.54,"2021-04-21 18:59:30",32.37,"2021-04-21 18:01:00",32.73,32.75,"2021-04-21 18:25:30",32.7,"2021-04-21 18:04:00",32.35,32.36,"2021-04-21 18:00:30",32.3,"2021-04-21 18:59:00",8.09,8.19,"2021-04-21 18:00:30",7.995,"2021-04-21 18:59:00",12.26,12.27,"2021-04-21 18:16:00",12.24,"2021-04-21 18:53:00",10.65,10.67,"2021-04-21 19:00:00",10.62,"2021-04-21 18:00:30",12.38,12.4,"2021-04-21 18:57:30",12.36,"2021-04-21 18:01:00",9.68,9.69,"2021-04-21 18:57:00",9.66,"2021-04-21 18:00:30",14.4,14.42,"2021-04-21 18:46:30",14.39,"2021-04-21 18:00:30",0.001246992,0,0.517,53.22,24.16,77,1.8,"2021-04-21 18:23:30",0,"2021-04-21 18:02:00",1.828,57.06,24.26,12,4.7,"2021-04-21 18:00:30",0,"2021-04-21 18:35:30",-0.014,0
"2021-04-21 20:00:00",7234,52.45,"2021-04-21 20:00:00",12.87,0.049,"2021-04-21 19:57:30",0,"2021-04-21 19:00:30",975,29.01,29.19,"2021-04-21 19:00:30",28.86,"2021-04-21 19:40:30",65.9,66.91,"2021-04-21 19:28:00",64.88,"2021-04-21 19:54:30",35.65,36.28,"2021-04-21 19:00:30",35.07,"2021-04-21 19:59:00",35.74,36,"2021-04-21 19:00:30",35.56,"2021-04-21 19:51:30",34.5,34.58,"2021-04-21 19:56:30",34.36,"2021-04-21 19:06:00",32.59,32.67,"2021-04-21 19:34:30",32.41,"2021-04-21 19:02:00",32.78,32.93,"2021-04-21 19:56:30",32.73,"2021-04-21 19:00:30",32.35,32.38,"2021-04-21 19:27:30",32.3,"2021-04-21 19:37:30",7.924,8,"2021-04-21 19:00:30",7.851,"2021-04-21 19:56:00",12.22,12.24,"2021-04-21 19:03:00",12.19,"2021-04-21 19:59:30",10.68,10.69,"2021-04-21 19:51:30",10.66,"2021-04-21 19:03:00",12.41,12.42,"2021-04-21 19:56:30",12.39,"2021-04-21 19:03:00",9.69,9.71,"2021-04-21 19:52:00",9.68,"2021-04-21 19:02:00",14.42,14.43,"2021-04-21 19:55:00",14.41,"2021-04-21 19:00:30",0.001307752,0,0.344,46.72,34.75,167,1.4,"2021-04-21 19:46:00",0,"2021-04-21 19:04:00",1.53,55.97,27.27,48,3.2,"2021-04-21 19:49:30",0,"2021-04-21 19:16:30",-0.019,0
"2021-04-21 21:00:00",7235,51.61,"2021-04-21 21:00:00",12.88,0.048,"2021-04-21 21:00:00",0,"2021-04-21 20:00:30",976,28.91,29.1,"2021-04-21 20:04:00",28.74,"2021-04-21 21:00:00",63.91,65.12,"2021-04-21 20:05:30",63.16,"2021-04-21 20:49:00",34.72,35.14,"2021-04-21 20:00:30",34.37,"2021-04-21 20:51:00",35.33,35.63,"2021-04-21 20:05:30",35.15,"2021-04-21 20:50:00",34.58,34.66,"2021-04-21 20:11:00",34.5,"2021-04-21 20:56:00",32.75,32.86,"2021-04-21 20:56:00",32.62,"2021-04-21 20:00:30",32.91,32.93,"2021-04-21 20:02:00",32.83,"2021-04-21 20:03:00",32.36,32.46,"2021-04-21 20:32:00",32.3,"2021-04-21 20:55:00",7.802,7.861,"2021-04-21 20:00:30",7.744,"2021-04-21 20:59:30",12.17,12.2,"2021-04-21 20:00:30",12.14,"2021-04-21 20:58:30",10.7,10.71,"2021-04-21 20:49:00",10.69,"2021-04-21 20:01:00",12.43,12.44,"2021-04-21 20:37:00",12.42,"2021-04-21 20:00:30",9.7,9.71,"2021-04-21 20:55:00",9.69,"2021-04-21 20:01:00",14.43,14.44,"2021-04-21 20:53:30",14.42,"2021-04-21 20:00:30",0.0006586117,0,0.429,44.6,34.32,61,1.2,"2021-04-21 20:21:30",0,"2021-04-21 20:02:30",1.544,45.8,26.86,25,3.3,"2021-04-21 20:04:30",0,"2021-04-21 20:13:00",-0.017,0
"2021-04-21 22:00:00",7236,51.2,"2021-04-21 21:36:30",12.85,0.047,"2021-04-21 21:38:30",0,"2021-04-21 21:00:30",976,28.6,28.82,"2021-04-21 21:07:30",28.35,"2021-04-21 22:00:00",64.36,65.9,"2021-04-21 21:42:30",62.7,"2021-04-21 21:02:30",34.05,34.47,"2021-04-21 21:01:00",33.7,"2021-04-21 21:59:30",34.92,35.21,"2021-04-21 21:00:30",34.74,"2021-04-21 21:44:30",34.56,34.66,"2021-04-21 21:07:00",34.44,"2021-04-21 21:59:30",32.83,32.89,"2021-04-21 21:58:30",32.8,"2021-04-21 21:01:00",32.93,32.96,"2021-04-21 21:44:00",32.91,"2021-04-21 21:11:00",32.41,32.57,"2021-04-21 21:54:00",32.34,"2021-04-21 21:01:00",7.71,7.754,"2021-04-21 21:00:30",7.666,"2021-04-21 21:59:00",12.12,12.15,"2021-04-21 21:06:00",12.09,"2021-04-21 21:58:30",10.71,10.71,"2021-04-21 21:12:30",10.69,"2021-04-21 21:05:30",12.45,12.46,"2021-04-21 21:52:30",12.44,"2021-04-21 21:02:30",9.72,9.73,"2021-04-21 21:49:30",9.71,"2021-04-21 21:00:30",14.44,14.45,"2021-04-21 21:23:30",14.42,"2021-04-21 21:54:00",0.0005649144,0,0.47,30.96,29.15,172,1.9,"2021-04-21 21:22:30",0,"2021-04-21 21:06:30",1.435,36.73,32.62,57,3.1,"2021-04-21 21:21:30",0,"2021-04-21 21:47:30",-0.016,0
"2021-04-21 23:00:00",7237,51.25,"2021-04-21 22:01:00",12.81,0.046,"2021-04-21 22:42:30",0,"2021-04-21 22:00:30",976,28.02,28.39,"2021-04-21 22:07:00",27.68,"2021-04-21 22:56:00",67.38,70.49,"2021-04-21 23:00:00",65.05,"2021-04-21 22:01:30",33.47,33.8,"2021-04-21 22:01:00",33.15,"2021-04-21 22:57:00",34.55,34.81,"2021-04-21 22:05:30",34.36,"2021-04-21 22:51:30",34.5,34.61,"2021-04-21 22:04:00",34.44,"2021-04-21 22:46:00",32.91,33.03,"2021-04-21 22:54:00",32.82,"2021-04-21 22:00:30",33.01,33.14,"2021-04-21 22:50:30",32.93,"2021-04-21 22:00:30",32.51,32.59,"2021-04-21 22:52:30",32.37,"2021-04-21 22:00:30",7.633,7.675,"2021-04-21 22:08:00",7.597,"2021-04-21 22:58:00",12.07,12.1,"2021-04-21 22:13:00",12.03,"2021-04-21 23:00:00",10.71,10.71,"2021-04-21 22:04:00",10.7,"2021-04-21 22:50:00",12.47,12.48,"2021-04-21 22:41:00",12.45,"2021-04-21 22:06:00",9.74,9.74,"2021-04-21 22:26:00",9.73,"2021-04-21 22:10:30",14.45,14.45,"2021-04-21 22:16:00",14.43,"2021-04-21 22:17:00",0.0007603567,0,0.562,158.2,39.18,129,1.9,"2021-04-21 22:43:30",0,"2021-04-21 22:00:30",1.721,121.6,20.32,104,4,"2021-04-21 22:43:30",0,"2021-04-21 22:24:00",-0.014,0
"2021-04-22 00:00:00",7238,51.29,"2021-04-21 23:00:30",12.79,0.046,"2021-04-21 23:39:30",0,"2021-04-21 23:00:30",976,27.29,27.69,"2021-04-21 23:01:00",26.84,"2021-04-21 23:57:00",74.73,78.24,"2021-04-21 23:51:30",70.03,"2021-04-21 23:00:30",32.98,33.23,"2021-04-21 23:00:30",32.77,"2021-04-21 23:49:30",34.23,34.47,"2021-04-21 23:05:00",33.97,"2021-04-21 23:58:00",34.4,34.51,"2021-04-21 23:01:00",34.27,"2021-04-21 23:59:00",32.99,33.05,"2021-04-21 23:06:30",32.9,"2021-04-21 23:07:30",33.12,33.14,"2021-04-21 23:04:00",33.01,"2021-04-21 23:00:30",32.55,32.57,"2021-04-21 23:01:30",32.49,"2021-04-21 23:08:00",7.566,7.597,"2021-04-21 23:01:00",7.529,"2021-04-21 23:58:30",12.02,12.05,"2021-04-21 23:00:30",12,"2021-04-21 23:47:00",10.7,10.71,"2021-04-21 23:13:00",10.69,"2021-04-21 23:33:30",12.47,12.48,"2021-04-21 23:33:30",12.46,"2021-04-21 23:16:30",9.74,9.75,"2021-04-21 23:53:30",9.73,"2021-04-21 23:01:30",14.45,14.46,"2021-04-21 23:33:30",14.44,"2021-04-21 23:11:00",0.0007708749,0,0.823,164.3,33.12,171,3,"2021-04-21 23:35:30",0,"2021-04-21 23:00:30",2.443,130.9,16.58,139,5.8,"2021-04-21 23:37:00",0.5,"2021-04-21 23:35:30",-0.01,0
"2021-04-22 01:00:00",7239,52.5,"2021-04-22 00:04:00",12.78,0.045,"2021-04-22 00:54:30",0,"2021-04-22 00:00:30",975,26.17,26.9,"2021-04-22 00:00:30",25.79,"2021-04-22 00:59:30",81.3,82.9,"2021-04-22 00:37:30",77.53,"2021-04-22 00:00:30",32.35,32.81,"2021-04-22 00:00:30",31.97,"2021-04-22 00:54:00",33.9,34.08,"2021-04-22 00:11:30",33.67,"2021-04-22 01:00:00",34.3,34.34,"2021-04-22 00:04:00",34.24,"2021-04-22 00:01:00",33.02,33.05,"2021-04-22 00:06:00",32.95,"2021-04-22 00:03:00",33.14,33.16,"2021-04-22 00:13:30",33.11,"2021-04-22 00:10:30",32.55,32.57,"2021-04-22 00:01:00",32.49,"2021-04-22 00:08:30",7.498,7.532,"2021-04-22 00:00:30",7.465,"2021-04-22 01:00:00",11.98,12.01,"2021-04-22 00:01:30",11.94,"2021-04-22 00:55:30",10.69,10.7,"2021-04-22 00:01:30",10.68,"2021-04-22 00:54:00",12.48,12.49,"2021-04-22 00:41:00",12.47,"2021-04-22 00:01:30",9.75,9.76,"2021-04-22 00:39:00",9.74,"2021-04-22 00:00:30",14.47,14.48,"2021-04-22 00:26:00",14.46,"2021-04-22 00:00:30",0.0009145867,0,1.153,161.5,29.63,145,3.4,"2021-04-22 00:02:30",0,"2021-04-22 00:17:30",1.879,168.1,25.77,180,3.8,"2021-04-22 00:23:30",0.5,"2021-04-22 00:34:30",-0.008,0
"2021-04-22 02:00:00",7240,52.65,"2021-04-22 01:54:00",12.79,0.045,"2021-04-22 01:40:30",0,"2021-04-22 01:00:30",975,25.72,25.89,"2021-04-22 01:02:00",25.51,"2021-04-22 01:59:30",80.4,83.1,"2021-04-22 01:05:30",78.3,"2021-04-22 01:46:30",31.76,31.97,"2021-04-22 01:00:30",31.55,"2021-04-22 01:48:00",33.56,33.81,"2021-04-22 01:00:30",33.39,"2021-04-22 01:57:30",34.17,34.31,"2021-04-22 01:00:30",34.07,"2021-04-22 01:35:30",33.02,33.05,"2021-04-22 01:07:30",32.95,"2021-04-22 01:27:00",33.15,33.24,"2021-04-22 01:42:00",33.14,"2021-04-22 01:00:30",32.56,32.57,"2021-04-22 01:00:30",32.51,"2021-04-22 01:50:00",7.434,7.465,"2021-04-22 01:00:30",7.406,"2021-04-22 02:00:00",11.93,11.96,"2021-04-22 01:04:00",11.89,"2021-04-22 01:59:30",10.68,10.69,"2021-04-22 01:08:00",10.67,"2021-04-22 01:40:30",12.48,12.5,"2021-04-22 01:02:00",12.48,"2021-04-22 01:05:00",9.76,9.77,"2021-04-22 01:24:00",9.76,"2021-04-22 01:00:30",14.48,14.5,"2021-04-22 01:57:30",14.47,"2021-04-22 01:01:00",0.0006700037,0,1.007,165.7,25.71,156,2.5,"2021-04-22 01:29:00",0,"2021-04-22 01:54:30",1.878,156.5,23.87,123,3.8,"2021-04-22 01:56:00",0.5,"2021-04-22 01:02:30",-0.01,0
"2021-04-22 03:00:00",7241,52.71,"2021-04-22 02:00:30",12.77,0.045,"2021-04-22 02:24:00",0,"2021-04-22 02:00:30",975,25.31,25.56,"2021-04-22 02:04:30",25,"2021-04-22 02:57:30",80.9,82.2,"2021-04-22 02:55:00",78.98,"2021-04-22 02:03:30",31.31,31.55,"2021-04-22 02:00:30",31.11,"2021-04-22 02:51:30",33.25,33.47,"2021-04-22 02:08:00",33.03,"2021-04-22 02:57:00",34.01,34.11,"2021-04-22 02:00:30",33.88,"2021-04-22 02:46:00",33.02,33.05,"2021-04-22 02:06:30",32.93,"2021-04-22 02:50:30",33.2,33.31,"2021-04-22 02:27:00",33.14,"2021-04-22 02:00:30",32.56,32.62,"2021-04-22 02:57:30",32.51,"2021-04-22 02:04:30",7.38,7.406,"2021-04-22 02:00:30",7.348,"2021-04-22 02:59:30",11.88,11.9,"2021-04-22 02:00:30",11.85,"2021-04-22 02:52:30",10.67,10.68,"2021-04-22 02:08:00",10.66,"2021-04-22 02:27:30",12.48,12.49,"2021-04-22 02:13:30",12.48,"2021-04-22 02:28:30",9.77,9.78,"2021-04-22 02:57:00",9.76,"2021-04-22 02:18:30",14.49,14.5,"2021-04-22 02:47:00",14.48,"2021-04-22 02:02:00",0.0009392406,0,0.417,162.9,26.76,153,2.3,"2021-04-22 02:01:30",0,"2021-04-22 02:07:00",1.233,142.3,36.45,184,3.2,"2021-04-22 02:09:00",0,"2021-04-22 02:51:00",-0.02,0
"2021-04-22 04:00:00",7242,53.3,"2021-04-22 03:59:30",12.73,0.045,"2021-04-22 03:28:00",0,"2021-04-22 03:00:30",975,25,25.13,"2021-04-22 03:36:00",24.87,"2021-04-22 03:30:00",81.9,82.5,"2021-04-22 03:22:00",81.2,"2021-04-22 03:34:00",30.87,31.13,"2021-04-22 03:00:30",30.71,"2021-04-22 03:41:00",32.93,33.07,"2021-04-22 03:03:00",32.79,"2021-04-22 04:00:00",33.89,33.91,"2021-04-22 03:00:30",33.76,"2021-04-22 03:58:30",32.97,33.03,"2021-04-22 03:01:30",32.85,"2021-04-22 03:56:00",33.25,33.34,"2021-04-22 03:02:00",33.14,"2021-04-22 03:19:30",32.57,32.62,"2021-04-22 03:10:30",32.53,"2021-04-22 03:02:00",7.331,7.354,"2021-04-22 03:09:30",7.309,"2021-04-22 04:00:00",11.83,11.87,"2021-04-22 03:00:30",11.8,"2021-04-22 03:59:30",10.65,10.66,"2021-04-22 03:00:30",10.64,"2021-04-22 03:49:00",12.49,12.5,"2021-04-22 03:18:00",12.47,"2021-04-22 03:52:00",9.77,9.78,"2021-04-22 03:52:00",9.76,"2021-04-22 03:04:30",14.5,14.5,"2021-04-22 03:31:30",14.49,"2021-04-22 03:02:00",0.0008183995,0,0.252,187.4,44.73,86,1,"2021-04-22 03:04:00",0,"2021-04-22 03:01:00",0.7,196.9,49.88,244,1.8,"2021-04-22 04:00:00",0,"2021-04-22 03:08:30",-0.023,0
"2021-04-22 05:00:00",7243,53.04,"2021-04-22 04:16:00",12.71,0.045,"2021-04-22 04:05:00",0,"2021-04-22 04:00:30",975,24.67,25.15,"2021-04-22 04:12:30",24.09,"2021-04-22 04:59:30",86.3,90,"2021-04-22 04:56:30",81.2,"2021-04-22 04:00:30",30.54,30.73,"2021-04-22 04:12:00",30.29,"2021-04-22 04:52:30",32.64,32.86,"2021-04-22 04:02:00",32.44,"2021-04-22 04:56:30",33.7,33.82,"2021-04-22 04:03:30",33.59,"2021-04-22 04:57:30",32.88,33,"2021-04-22 04:22:00",32.82,"2021-04-22 04:04:00",33.26,33.34,"2021-04-22 04:15:30",33.16,"2021-04-22 04:02:00",32.59,32.7,"2021-04-22 04:46:30",32.53,"2021-04-22 04:05:30",7.292,7.312,"2021-04-22 04:01:00",7.27,"2021-04-22 04:59:00",11.79,11.81,"2021-04-22 04:09:00",11.77,"2021-04-22 04:43:30",10.64,10.65,"2021-04-22 04:09:00",10.63,"2021-04-22 04:50:30",12.49,12.49,"2021-04-22 04:42:30",12.48,"2021-04-22 04:21:30",9.77,9.78,"2021-04-22 04:14:30",9.76,"2021-04-22 04:20:00",14.5,14.51,"2021-04-22 04:58:30",14.49,"2021-04-22 04:04:00",0.0007550707,0,0.603,223,53.29,192,2.5,"2021-04-22 04:17:00",0,"2021-04-22 04:02:00",1.578,233.2,17.19,244,3.5,"2021-04-22 04:45:00",0.3,"2021-04-22 04:16:00",-0.018,0
"2021-04-22 06:00:00",7244,53.79,"2021-04-22 05:02:30",12.72,0.049,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",976,23.98,24.21,"2021-04-22 05:05:30",23.83,"2021-04-22 05:44:30",90.9,91.5,"2021-04-22 05:39:30",89.5,"2021-04-22 05:00:30",30.08,30.31,"2021-04-22 05:00:30",29.87,"2021-04-22 05:45:30",32.35,32.48,"2021-04-22 05:01:30",32.21,"2021-04-22 05:55:00",33.53,33.66,"2021-04-22 05:01:00",33.49,"2021-04-22 05:22:30",32.83,32.9,"2021-04-22 05:00:30",32.82,"2021-04-22 05:01:00",33.25,33.34,"2021-04-22 05:14:00",33.14,"2021-04-22 05:45:30",32.62,32.75,"2021-04-22 05:44:30",32.51,"2021-04-22 05:09:00",7.244,7.27,"2021-04-22 05:00:30",7.221,"2021-04-22 05:58:00",11.75,11.78,"2021-04-22 05:01:00",11.72,"2021-04-22 05:53:30",10.63,10.64,"2021-04-22 05:15:00",10.61,"2021-04-22 06:00:00",12.48,12.49,"2021-04-22 05:01:00",12.48,"2021-04-22 05:55:30",9.78,9.79,"2021-04-22 05:42:30",9.77,"2021-04-22 05:06:30",14.51,14.53,"2021-04-22 05:47:00",14.49,"2021-04-22 05:11:30",0.06876291,0,0.404,159.9,43.99,254,1.6,"2021-04-22 05:07:00",0,"2021-04-22 05:02:00",0.987,198.2,22.95,219,2.4,"2021-04-22 05:16:30",0,"2021-04-22 05:33:00",-0.014,0
"2021-04-22 07:00:00",7245,52.62,"2021-04-22 06:59:30",12.74,12.77,"2021-04-22 06:02:30",0.017,"2021-04-22 06:02:00",977,24.2,24.45,"2021-04-22 06:55:00",23.83,"2021-04-22 06:03:30",90.4,91.3,"2021-04-22 06:05:00",89.3,"2021-04-22 06:32:00",29.73,29.89,"2021-04-22 06:03:00",29.66,"2021-04-22 06:25:30",32.07,32.25,"2021-04-22 06:00:30",31.85,"2021-04-22 07:00:00",33.4,33.51,"2021-04-22 06:00:30",33.29,"2021-04-22 06:55:30",32.82,32.85,"2021-04-22 06:00:30",32.8,"2021-04-22 06:29:00",33.22,33.34,"2021-04-22 06:03:30",33.14,"2021-04-22 06:18:30",32.63,32.73,"2021-04-22 06:39:00",32.55,"2021-04-22 06:59:30",7.206,7.218,"2021-04-22 06:00:30",7.194,"2021-04-22 06:56:30",11.7,11.73,"2021-04-22 06:07:00",11.68,"2021-04-22 06:55:00",10.61,10.62,"2021-04-22 06:03:30",10.6,"2021-04-22 06:58:30",12.47,12.48,"2021-04-22 06:00:30",12.46,"2021-04-22 06:48:30",9.78,9.79,"2021-04-22 06:16:30",9.77,"2021-04-22 06:05:00",14.51,14.52,"2021-04-22 06:14:30",14.5,"2021-04-22 06:02:00",0.7643721,0,0.603,157.4,35.59,214,1.9,"2021-04-22 06:49:00",0,"2021-04-22 06:00:30",1.156,196.5,25.19,222,2.5,"2021-04-22 06:48:30",0,"2021-04-22 06:12:00",0.112,0.291
"2021-04-22 08:00:00",7246,47.94,"2021-04-22 08:00:00",12.82,12.88,"2021-04-22 07:01:00",0.001,"2021-04-22 07:24:00",977,25.28,26.61,"2021-04-22 08:00:00",24.42,"2021-04-22 07:03:30",84.6,90.3,"2021-04-22 07:04:30",77.73,"2021-04-22 08:00:00",29.75,29.95,"2021-04-22 07:59:00",29.66,"2021-04-22 07:00:30",31.79,31.95,"2021-04-22 07:02:30",31.6,"2021-04-22 07:59:30",33.24,33.31,"2021-04-22 07:00:30",33.11,"2021-04-22 07:49:00",32.77,32.84,"2021-04-22 07:01:30",32.67,"2021-04-22 07:44:30",33.19,33.29,"2021-04-22 07:19:00",33.14,"2021-04-22 07:03:30",32.64,32.75,"2021-04-22 07:32:30",32.56,"2021-04-22 07:01:30",7.203,7.224,"2021-04-22 07:58:00",7.194,"2021-04-22 07:05:00",11.67,11.69,"2021-04-22 07:02:00",11.65,"2021-04-22 07:39:30",10.59,10.6,"2021-04-22 07:00:30",10.58,"2021-04-22 07:44:00",12.47,12.47,"2021-04-22 07:04:00",12.46,"2021-04-22 07:29:30",9.78,9.78,"2021-04-22 07:02:00",9.76,"2021-04-22 07:18:30",14.51,14.52,"2021-04-22 07:03:00",14.49,"2021-04-22 07:49:00",4.033918,0,0.572,160.2,35.8,163,1.3,"2021-04-22 07:26:30",0,"2021-04-22 07:00:30",1.079,158,39.15,114,2.3,"2021-04-22 07:59:30",0,"2021-04-22 07:01:00",0.782,1.126
"2021-04-22 09:00:00",7247,43.73,"2021-04-22 09:00:00",13.51,18.01,"2021-04-22 08:35:30",0.205,"2021-04-22 08:45:00",978,27.73,28.89,"2021-04-22 08:59:00",26.57,"2021-04-22 08:01:30",73.93,77.65,"2021-04-22 08:04:30",69.22,"2021-04-22 08:59:30",30.28,30.52,"2021-04-22 08:52:30",29.95,"2021-04-22 08:02:00",31.64,31.67,"2021-04-22 08:00:30",31.6,"2021-04-22 08:17:00",33.1,33.13,"2021-04-22 08:44:30",32.96,"2021-04-22 08:55:30",32.63,32.77,"2021-04-22 08:08:00",32.62,"2021-04-22 08:01:30",33.15,33.24,"2021-04-22 08:12:30",33.14,"2021-04-22 08:00:30",32.64,32.73,"2021-04-22 08:38:30",32.53,"2021-04-22 08:52:00",7.242,7.266,"2021-04-22 09:00:00",7.215,"2021-04-22 08:03:00",11.64,11.66,"2021-04-22 08:01:30",11.62,"2021-04-22 08:44:30",10.57,10.59,"2021-04-22 08:01:00",10.55,"2021-04-22 08:50:30",12.46,12.47,"2021-04-22 08:01:00",12.45,"2021-04-22 08:48:30",9.77,9.78,"2021-04-22 08:03:30",9.76,"2021-04-22 08:29:30",14.5,14.51,"2021-04-22 08:09:30",14.48,"2021-04-22 08:47:30",8.019907,0,0.543,162.2,68.64,18,1.7,"2021-04-22 08:35:00",0,"2021-04-22 08:04:00",1.102,78.33,48.93,4,2.8,"2021-04-22 08:47:00",0,"2021-04-22 08:04:00",1.653,1.969
"2021-04-22 10:00:00",7248,32.78,"2021-04-22 10:00:00",13.43,18.16,"2021-04-22 09:11:30",0.136,"2021-04-22 09:41:00",977,30.16,31.97,"2021-04-22 10:00:00",28.63,"2021-04-22 09:04:00",63.88,70.7,"2021-04-22 09:04:30",56.31,"2021-04-22 10:00:00",30.97,31.55,"2021-04-22 10:00:00",30.5,"2021-04-22 09:00:30",31.64,31.66,"2021-04-22 09:58:30",31.6,"2021-04-22 09:32:00",32.94,33.09,"2021-04-22 09:01:30",32.9,"2021-04-22 09:35:30",32.62,32.67,"2021-04-22 09:18:00",32.56,"2021-04-22 09:43:30",33.14,33.19,"2021-04-22 09:04:00",33.12,"2021-04-22 09:40:00",32.62,32.73,"2021-04-22 09:50:00",32.53,"2021-04-22 09:44:30",7.299,7.342,"2021-04-22 09:56:00",7.263,"2021-04-22 09:02:00",11.62,11.63,"2021-04-22 09:01:00",11.62,"2021-04-22 09:31:00",10.54,10.56,"2021-04-22 09:05:00",10.52,"2021-04-22 10:00:00",12.44,12.45,"2021-04-22 09:06:30",12.42,"2021-04-22 09:59:30",9.76,9.77,"2021-04-22 09:00:30",9.75,"2021-04-22 10:00:00",14.49,14.5,"2021-04-22 09:00:30",14.47,"2021-04-22 09:50:00",19.14851,0,0.903,37.93,66.96,137,2.8,"2021-04-22 09:33:30",0,"2021-04-22 09:07:00",1.692,38.29,49.6,145,4.7,"2021-04-22 09:37:30",0,"2021-04-22 09:24:00",4.079,2.685
"2021-04-22 11:00:00",7249,32.28,"2021-04-22 10:09:00",13.4,17.68,"2021-04-22 10:06:30",0.124,"2021-04-22 10:02:30",976,31.2,32.37,"2021-04-22 10:07:00",30.56,"2021-04-22 10:38:30",58.13,59.85,"2021-04-22 10:47:00",54.24,"2021-04-22 10:02:30",32.2,32.84,"2021-04-22 10:58:30",31.45,"2021-04-22 10:01:00",31.72,31.85,"2021-04-22 10:45:00",31.6,"2021-04-22 10:14:30",32.9,32.93,"2021-04-22 10:53:00",32.81,"2021-04-22 10:51:30",32.54,32.65,"2021-04-22 10:06:30",32.41,"2021-04-22 10:48:00",33.13,33.16,"2021-04-22 10:01:30",33.09,"2021-04-22 10:47:30",32.6,32.7,"2021-04-22 10:35:30",32.55,"2021-04-22 10:24:30",7.404,7.474,"2021-04-22 11:00:00",7.333,"2021-04-22 10:00:30",11.63,11.64,"2021-04-22 10:45:30",11.62,"2021-04-22 10:00:30",10.51,10.52,"2021-04-22 10:00:30",10.5,"2021-04-22 10:48:00",12.42,12.43,"2021-04-22 10:09:00",12.41,"2021-04-22 10:32:30",9.74,9.75,"2021-04-22 10:00:30",9.73,"2021-04-22 10:47:30",14.47,14.48,"2021-04-22 10:05:30",14.45,"2021-04-22 10:35:30",9.181409,0,0.693,301.7,87.5,205,2.3,"2021-04-22 10:09:30",0,"2021-04-22 10:13:00",1.136,307.7,81.7,269,3.2,"2021-04-22 10:09:30",0,"2021-04-22 10:29:30",1.976,3.204
"2021-04-22 12:00:00",7250,40.65,"2021-04-22 11:00:30",13.43,18.61,"2021-04-22 11:39:00",0.169,"2021-04-22 11:30:30",975,30.94,31.33,"2021-04-22 11:23:30",30.36,"2021-04-22 11:52:30",58.48,60.97,"2021-04-22 11:54:00",55.94,"2021-04-22 11:16:00",33.26,33.54,"2021-04-22 11:59:30",32.82,"2021-04-22 11:01:30",32.05,32.25,"2021-04-22 11:52:00",31.83,"2021-04-22 11:01:00",32.86,32.91,"2021-04-22 11:01:30",32.79,"2021-04-22 11:05:00",32.44,32.52,"2021-04-22 11:03:00",32.41,"2021-04-22 11:00:30",33.1,33.15,"2021-04-22 11:04:00",33.01,"2021-04-22 11:49:00",32.57,32.64,"2021-04-22 11:51:00",32.53,"2021-04-22 11:06:00",7.506,7.539,"2021-04-22 11:58:30",7.468,"2021-04-22 11:02:00",11.66,11.68,"2021-04-22 11:57:00",11.64,"2021-04-22 11:02:00",10.49,10.51,"2021-04-22 11:02:30",10.48,"2021-04-22 11:30:00",12.41,12.42,"2021-04-22 11:01:00",12.4,"2021-04-22 11:40:30",9.73,9.74,"2021-04-22 11:11:30",9.72,"2021-04-22 11:59:30",14.46,14.47,"2021-04-22 11:06:00",14.45,"2021-04-22 11:57:30",5.211774,0,0.729,163.1,68.87,188,2.8,"2021-04-22 11:40:00",0,"2021-04-22 11:05:30",1.244,209.5,63.53,275,2.5,"2021-04-22 11:44:00",0,"2021-04-22 11:04:00",1.104,3.471
"2021-04-22 13:00:00",7251,43.07,"2021-04-22 12:24:00",13.46,18.34,"2021-04-22 12:11:30",0.155,"2021-04-22 12:58:00",973,30.52,31.67,"2021-04-22 12:13:30",28.57,"2021-04-22 12:55:00",61.49,73.99,"2021-04-22 12:49:30",57.28,"2021-04-22 12:16:00",33.82,34.19,"2021-04-22 12:56:00",33.49,"2021-04-22 12:01:30",32.41,32.66,"2021-04-22 13:00:00",32.21,"2021-04-22 12:09:00",32.9,32.91,"2021-04-22 12:00:30",32.83,"2021-04-22 12:06:00",32.42,32.46,"2021-04-22 12:20:00",32.41,"2021-04-22 12:00:30",33.02,33.14,"2021-04-22 12:03:00",32.93,"2021-04-22 12:36:00",32.56,32.63,"2021-04-22 12:13:30",32.51,"2021-04-22 12:17:30",7.57,7.616,"2021-04-22 12:59:30",7.529,"2021-04-22 12:03:00",11.7,11.73,"2021-04-22 12:54:00",11.68,"2021-04-22 12:00:30",10.49,10.5,"2021-04-22 12:50:30",10.48,"2021-04-22 12:27:30",12.39,12.4,"2021-04-22 12:01:00",12.38,"2021-04-22 12:39:00",9.73,9.74,"2021-04-22 12:00:30",9.72,"2021-04-22 12:17:00",14.45,14.46,"2021-04-22 12:00:30",14.45,"2021-04-22 12:24:00",8.754424,0.2,0.824,200.9,67.32,114,2.4,"2021-04-22 12:21:30",0,"2021-04-22 12:05:30",1.907,219.3,37.72,181,5.1,"2021-04-22 12:50:00",0.3,"2021-04-22 12:06:30",1.862,3.459
"2021-04-22 14:00:00",7252,39.59,"2021-04-22 13:59:00",13.44,16.89,"2021-04-22 13:54:30",0.132,"2021-04-22 13:52:30",972,31.32,33.72,"2021-04-22 13:52:30",28.9,"2021-04-22 13:03:30",59.11,67.47,"2021-04-22 13:04:30",51.58,"2021-04-22 13:55:00",34.22,34.83,"2021-04-22 13:59:00",33.99,"2021-04-22 13:31:30",32.76,32.91,"2021-04-22 13:58:30",32.6,"2021-04-22 13:02:30",32.95,33.1,"2021-04-22 13:58:00",32.9,"2021-04-22 13:23:30",32.42,32.48,"2021-04-22 13:21:30",32.38,"2021-04-22 13:41:30",32.96,33.03,"2021-04-22 13:05:00",32.93,"2021-04-22 13:00:30",32.56,32.6,"2021-04-22 13:09:30",32.51,"2021-04-22 13:35:30",7.627,7.688,"2021-04-22 14:00:00",7.604,"2021-04-22 13:00:30",11.75,11.78,"2021-04-22 13:58:00",11.72,"2021-04-22 13:01:00",10.49,10.5,"2021-04-22 13:10:30",10.48,"2021-04-22 13:53:00",12.39,12.4,"2021-04-22 13:20:30",12.38,"2021-04-22 13:45:00",9.72,9.73,"2021-04-22 13:01:00",9.71,"2021-04-22 13:58:30",14.44,14.45,"2021-04-22 13:00:30",14.43,"2021-04-22 13:50:30",13.7313,0,0.9,164.1,33.76,282,2.4,"2021-04-22 13:53:00",0,"2021-04-22 13:25:00",1.431,182.4,35.08,250,3.1,"2021-04-22 13:31:30",0.3,"2021-04-22 13:01:00",2.96,3.181
"2021-04-22 15:00:00",7253,39.68,"2021-04-22 14:00:30",13.43,18.19,"2021-04-22 14:00:30",0.141,"2021-04-22 14:30:30",972,32.08,33.28,"2021-04-22 14:00:30",31.51,"2021-04-22 14:26:30",56.65,61.65,"2021-04-22 14:37:00",51.9,"2021-04-22 14:00:30",35.3,35.71,"2021-04-22 14:56:00",34.77,"2021-04-22 14:00:30",33.09,33.27,"2021-04-22 14:45:30",32.8,"2021-04-22 14:02:00",33.1,33.14,"2021-04-22 14:53:30",33.01,"2021-04-22 14:02:00",32.42,32.48,"2021-04-22 14:16:00",32.4,"2021-04-22 14:50:00",32.94,33.03,"2021-04-22 14:01:00",32.93,"2021-04-22 14:00:30",32.55,32.58,"2021-04-22 14:21:30",32.49,"2021-04-22 14:29:00",7.738,7.782,"2021-04-22 14:59:30",7.691,"2021-04-22 14:00:30",11.79,11.83,"2021-04-22 14:59:30",11.77,"2021-04-22 14:03:00",10.49,10.5,"2021-04-22 14:58:30",10.48,"2021-04-22 14:00:30",12.38,12.39,"2021-04-22 14:19:00",12.37,"2021-04-22 14:48:30",9.71,9.71,"2021-04-22 14:00:30",9.7,"2021-04-22 14:40:30",14.43,14.44,"2021-04-22 14:03:00",14.42,"2021-04-22 14:46:30",12.01549,0,1.147,283.8,60.6,285,4.1,"2021-04-22 14:56:00",0,"2021-04-22 14:00:30",3.067,264.2,26.59,255,6.1,"2021-04-22 14:56:00",0.5,"2021-04-22 14:05:00",2.598,2.657
"2021-04-22 16:00:00",7254,41.66,"2021-04-22 15:00:30",13.42,18.21,"2021-04-22 15:46:00",0.132,"2021-04-22 15:43:30",972,31.91,32.78,"2021-04-22 15:59:30",31.45,"2021-04-22 15:04:30",57.34,59.59,"2021-04-22 15:05:30",52.78,"2021-04-22 15:59:30",36.15,36.44,"2021-04-22 15:46:30",35.61,"2021-04-22 15:00:30",33.5,33.7,"2021-04-22 15:57:30",33.19,"2021-04-22 15:03:00",33.22,33.32,"2021-04-22 15:58:30",33.1,"2021-04-22 15:03:30",32.42,32.48,"2021-04-22 15:41:00",32.41,"2021-04-22 15:01:30",32.93,32.96,"2021-04-22 15:04:30",32.93,"2021-04-22 15:00:30",32.56,32.6,"2021-04-22 15:31:00",32.49,"2021-04-22 15:05:00",7.815,7.839,"2021-04-22 15:50:00",7.776,"2021-04-22 15:02:00",11.85,11.89,"2021-04-22 15:55:00",11.82,"2021-04-22 15:00:30",10.5,10.5,"2021-04-22 15:10:30",10.49,"2021-04-22 15:37:30",12.38,12.38,"2021-04-22 15:03:00",12.37,"2021-04-22 15:49:00",9.7,9.7,"2021-04-22 15:00:30",9.7,"2021-04-22 15:20:30",14.41,14.42,"2021-04-22 15:12:30",14.4,"2021-04-22 15:59:00",8.723062,0,1.013,298.4,64.42,262,2.8,"2021-04-22 15:14:30",0,"2021-04-22 15:12:30",2.607,276.1,23.92,256,6.4,"2021-04-22 15:08:00",0,"2021-04-22 15:35:30",1.882,1.933
"2021-04-22 17:00:00",7255,42.31,"2021-04-22 16:21:00",13.06,13.09,"2021-04-22 17:00:00",0.001,"2021-04-22 16:41:30",973,32.15,33.37,"2021-04-22 16:11:00",30.62,"2021-04-22 16:59:30",54.14,59.02,"2021-04-22 16:59:30",51.22,"2021-04-22 16:11:30",36.4,36.47,"2021-04-22 16:40:30",36.23,"2021-04-22 16:58:00",33.93,34.1,"2021-04-22 16:59:30",33.62,"2021-04-22 16:02:00",33.4,33.51,"2021-04-22 16:37:30",33.28,"2021-04-22 16:13:00",32.42,32.46,"2021-04-22 16:51:30",32.41,"2021-04-22 16:00:30",32.93,32.96,"2021-04-22 16:18:00",32.93,"2021-04-22 16:00:30",32.56,32.57,"2021-04-22 16:00:30",32.51,"2021-04-22 16:54:30",7.835,7.845,"2021-04-22 16:33:00",7.82,"2021-04-22 16:59:00",11.91,11.95,"2021-04-22 16:57:30",11.88,"2021-04-22 16:04:00",10.51,10.53,"2021-04-22 17:00:00",10.5,"2021-04-22 16:00:30",12.38,12.39,"2021-04-22 16:52:00",12.37,"2021-04-22 16:05:30",9.69,9.7,"2021-04-22 16:00:30",9.69,"2021-04-22 16:11:30",14.4,14.41,"2021-04-22 16:02:00",14.4,"2021-04-22 16:27:30",3.690149,0,0.749,4.719,76.24,71,2.3,"2021-04-22 16:30:30",0,"2021-04-22 16:01:30",1.992,334.8,79.83,45,4.1,"2021-04-22 16:47:00",0.3,"2021-04-22 16:11:00",0.785,1.089
"2021-04-22 18:00:00",7256,46.29,"2021-04-22 17:00:30",12.93,0.169,"2021-04-22 18:00:00",0,"2021-04-22 17:26:00",974,29.17,30.63,"2021-04-22 17:00:30",28.24,"2021-04-22 18:00:00",63.99,66.49,"2021-04-22 17:55:30",58.83,"2021-04-22 17:03:30",35.57,36.23,"2021-04-22 17:00:30",34.81,"2021-04-22 17:58:30",34.2,34.29,"2021-04-22 17:46:30",33.97,"2021-04-22 17:01:30",33.56,33.71,"2021-04-22 17:46:30",33.48,"2021-04-22 17:14:00",32.45,32.58,"2021-04-22 17:50:30",32.41,"2021-04-22 17:00:30",32.93,32.96,"2021-04-22 17:24:00",32.93,"2021-04-22 17:00:30",32.56,32.57,"2021-04-22 17:02:30",32.49,"2021-04-22 17:14:30",7.761,7.817,"2021-04-22 17:00:30",7.694,"2021-04-22 17:56:30",11.95,11.97,"2021-04-22 17:58:30",11.93,"2021-04-22 17:02:30",10.54,10.56,"2021-04-22 17:45:30",10.52,"2021-04-22 17:01:00",12.4,12.42,"2021-04-22 17:58:00",12.39,"2021-04-22 17:01:30",9.7,9.71,"2021-04-22 18:00:00",9.69,"2021-04-22 17:06:30",14.42,14.43,"2021-04-22 17:47:30",14.41,"2021-04-22 17:00:30",0.08169534,0,0.884,161.5,32.89,194,3,"2021-04-22 17:21:30",0,"2021-04-22 17:01:00",1.994,147.1,30.07,179,4.7,"2021-04-22 17:32:00",0,"2021-04-22 17:12:30",0.039,0.258
"2021-04-22 19:00:00",7257,52.19,"2021-04-22 18:00:30",12.9,0.052,"2021-04-22 18:59:00",0,"2021-04-22 18:00:30",975,27.03,28.25,"2021-04-22 18:00:30",25.69,"2021-04-22 19:00:00",73.8,84.1,"2021-04-22 19:00:00",66.1,"2021-04-22 18:00:30",34.25,34.85,"2021-04-22 18:01:00",33.62,"2021-04-22 18:59:30",34.2,34.28,"2021-04-22 18:09:00",34.04,"2021-04-22 18:59:30",33.72,33.79,"2021-04-22 18:56:00",33.66,"2021-04-22 18:02:00",32.57,32.65,"2021-04-22 18:29:00",32.43,"2021-04-22 18:01:00",32.93,32.98,"2021-04-22 18:56:30",32.93,"2021-04-22 18:00:30",32.57,32.57,"2021-04-22 18:00:30",32.53,"2021-04-22 18:08:00",7.632,7.703,"2021-04-22 18:00:30",7.576,"2021-04-22 18:56:00",11.96,11.97,"2021-04-22 18:07:30",11.94,"2021-04-22 18:42:30",10.57,10.59,"2021-04-22 18:55:00",10.55,"2021-04-22 18:01:00",12.41,12.43,"2021-04-22 18:58:30",12.4,"2021-04-22 18:21:00",9.71,9.71,"2021-04-22 18:37:00",9.7,"2021-04-22 18:01:30",14.42,14.43,"2021-04-22 18:39:00",14.42,"2021-04-22 18:02:00",0.001012507,0,1.265,161.1,32.05,132,3.9,"2021-04-22 18:29:30",0,"2021-04-22 18:35:00",2.853,146.9,24.87,118,7.9,"2021-04-22 18:29:30",0.8,"2021-04-22 18:03:30",-0.002,0
"2021-04-22 20:00:00",7258,55.24,"2021-04-22 19:00:30",12.89,0.05,"2021-04-22 19:51:30",0,"2021-04-22 19:00:30",977,25.01,25.7,"2021-04-22 19:00:30",24.55,"2021-04-22 19:57:30",85.7,88,"2021-04-22 19:52:30",82.8,"2021-04-22 19:02:30",33.12,33.68,"2021-04-22 19:00:30",32.56,"2021-04-22 19:58:00",33.96,34.12,"2021-04-22 19:02:30",33.75,"2021-04-22 19:56:00",33.84,33.91,"2021-04-22 19:08:30",33.71,"2021-04-22 19:00:30",32.62,32.67,"2021-04-22 19:18:00",32.59,"2021-04-22 19:05:30",32.94,32.98,"2021-04-22 19:05:30",32.93,"2021-04-22 19:00:30",32.56,32.59,"2021-04-22 19:09:30",32.5,"2021-04-22 19:30:00",7.516,7.576,"2021-04-22 19:01:00",7.461,"2021-04-22 19:58:30",11.94,11.97,"2021-04-22 19:00:30",11.91,"2021-04-22 19:58:00",10.59,10.6,"2021-04-22 19:53:00",10.58,"2021-04-22 19:09:00",12.43,12.44,"2021-04-22 19:51:00",12.41,"2021-04-22 19:05:00",9.72,9.73,"2021-04-22 19:51:30",9.71,"2021-04-22 19:16:00",14.44,14.45,"2021-04-22 19:26:30",14.43,"2021-04-22 19:01:00",0.001238357,0,0.439,57.09,43.57,63,2.6,"2021-04-22 19:23:00",0,"2021-04-22 19:00:30",1.727,77.17,33.06,40,4.9,"2021-04-22 19:23:30",0,"2021-04-22 20:00:00",-0.02,0
"2021-04-22 21:00:00",7259,56.76,"2021-04-22 20:32:00",12.85,0.047,"2021-04-22 20:25:00",0,"2021-04-22 20:00:30",977,24.21,24.71,"2021-04-22 20:03:30",23.76,"2021-04-22 20:57:30",92.6,95.2,"2021-04-22 20:59:30",87.2,"2021-04-22 20:01:00",32.1,32.6,"2021-04-22 20:00:30",31.66,"2021-04-22 20:59:30",33.63,33.86,"2021-04-22 20:00:30",33.4,"2021-04-22 20:55:00",33.87,33.91,"2021-04-22 20:01:00",33.76,"2021-04-22 20:52:30",32.63,32.69,"2021-04-22 20:51:30",32.61,"2021-04-22 20:02:00",32.96,33.06,"2021-04-22 20:44:30",32.93,"2021-04-22 20:00:30",32.57,32.61,"2021-04-22 20:34:00",32.53,"2021-04-22 20:08:30",7.431,7.465,"2021-04-22 20:03:30",7.409,"2021-04-22 20:57:30",11.9,11.92,"2021-04-22 20:03:00",11.87,"2021-04-22 20:57:00",10.6,10.61,"2021-04-22 21:00:00",10.59,"2021-04-22 20:00:30",12.44,12.45,"2021-04-22 20:44:00",12.43,"2021-04-22 20:01:30",9.73,9.74,"2021-04-22 20:58:30",9.72,"2021-04-22 20:01:30",14.45,14.46,"2021-04-22 20:53:00",14.44,"2021-04-22 20:02:30",0.001367352,2.2,0.229,44.51,38.99,65,1,"2021-04-22 20:05:00",0,"2021-04-22 20:02:30",1.067,57.72,33.53,12,2.4,"2021-04-22 20:15:30",0,"2021-04-22 20:47:00",-0.023,0
"2021-04-22 22:00:00",7260,56.43,"2021-04-22 21:59:00",12.84,0.049,"2021-04-22 21:05:00",0,"2021-04-22 21:00:30",977,23.85,24.01,"2021-04-22 21:38:30",23.69,"2021-04-22 21:59:30",96.2,97.2,"2021-04-22 21:50:00",94.6,"2021-04-22 21:04:00",31.24,31.66,"2021-04-22 21:00:30",30.84,"2021-04-22 21:59:00",33.25,33.45,"2021-04-22 21:02:00",32.97,"2021-04-22 21:57:30",33.74,33.86,"2021-04-22 21:02:00",33.66,"2021-04-22 21:40:30",32.68,32.77,"2021-04-22 21:52:00",32.62,"2021-04-22 21:01:00",33.01,33.11,"2021-04-22 21:47:30",32.93,"2021-04-22 21:05:00",32.56,32.57,"2021-04-22 21:00:30",32.51,"2021-04-22 21:15:00",7.388,7.422,"2021-04-22 21:03:00",7.354,"2021-04-22 21:57:00",11.85,11.87,"2021-04-22 21:00:30",11.82,"2021-04-22 21:59:00",10.61,10.61,"2021-04-22 21:00:30",10.6,"2021-04-22 21:03:30",12.45,12.46,"2021-04-22 21:46:00",12.44,"2021-04-22 21:02:00",9.73,9.74,"2021-04-22 21:35:00",9.71,"2021-04-22 21:12:30",14.46,14.47,"2021-04-22 21:55:30",14.45,"2021-04-22 21:00:30",0.00101109,0.4,0.182,60.76,34.95,42,1.3,"2021-04-22 21:06:00",0,"2021-04-22 21:13:00",0.948,64.68,38.97,52,2.6,"2021-04-22 21:10:30",0,"2021-04-22 21:13:30",-0.023,0
"2021-04-22 23:00:00",7261,56.42,"2021-04-22 22:12:00",12.84,0.049,"2021-04-22 22:58:30",0,"2021-04-22 22:00:30",976,23.68,23.84,"2021-04-22 22:10:00",23.53,"2021-04-22 22:58:00",97.2,98,"2021-04-22 22:50:00",96.1,"2021-04-22 22:04:00",30.45,30.82,"2021-04-22 22:00:30",30.08,"2021-04-22 22:56:00",32.83,33.06,"2021-04-22 22:00:30",32.56,"2021-04-22 22:58:00",33.67,33.71,"2021-04-22 22:00:30",33.51,"2021-04-22 22:58:30",32.7,32.84,"2021-04-22 22:57:30",32.62,"2021-04-22 22:06:30",33.09,33.14,"2021-04-22 22:11:30",32.98,"2021-04-22 22:00:30",32.57,32.57,"2021-04-22 22:00:30",32.53,"2021-04-22 22:57:00",7.328,7.364,"2021-04-22 22:01:30",7.3,"2021-04-22 22:49:30",11.79,11.83,"2021-04-22 22:00:30",11.75,"2021-04-22 22:59:30",10.6,10.61,"2021-04-22 22:01:00",10.59,"2021-04-22 22:34:00",12.46,12.46,"2021-04-22 22:41:30",12.45,"2021-04-22 22:02:30",9.73,9.74,"2021-04-22 22:18:00",9.73,"2021-04-22 22:02:30",14.47,14.48,"2021-04-22 22:48:30",14.46,"2021-04-22 22:00:30",0.0008463841,0,0.038,127.9,24.36,99,0.6,"2021-04-22 22:07:30",0,"2021-04-22 22:00:30",0.637,67.74,55.37,3,1.3,"2021-04-22 22:05:00",0,"2021-04-22 22:13:30",-0.024,0
"2021-04-23 00:00:00",7262,56.21,"2021-04-22 23:56:30",12.82,0.048,"2021-04-22 23:05:30",0,"2021-04-22 23:00:30",975,23.66,23.81,"2021-04-22 23:11:00",23.5,"2021-04-22 23:30:00",98,98.7,"2021-04-22 23:50:00",97.2,"2021-04-22 23:02:30",29.78,30.12,"2021-04-22 23:02:00",29.45,"2021-04-22 23:56:30",32.42,32.66,"2021-04-22 23:01:00",32.21,"2021-04-22 23:47:30",33.51,33.56,"2021-04-22 23:03:00",33.46,"2021-04-22 23:57:00",32.67,32.77,"2021-04-22 23:10:30",32.62,"2021-04-22 23:04:30",33.1,33.15,"2021-04-22 23:44:30",33.01,"2021-04-22 23:03:30",32.56,32.57,"2021-04-22 23:00:30",32.53,"2021-04-22 23:28:00",7.275,7.297,"2021-04-22 23:00:30",7.251,"2021-04-22 23:53:00",11.73,11.76,"2021-04-22 23:00:30",11.7,"2021-04-22 23:56:00",10.59,10.6,"2021-04-22 23:01:30",10.58,"2021-04-22 23:48:00",12.46,12.47,"2021-04-22 23:24:00",12.45,"2021-04-22 23:19:00",9.74,9.75,"2021-04-22 23:16:00",9.73,"2021-04-22 23:00:30",14.48,14.49,"2021-04-22 23:35:00",14.47,"2021-04-22 23:05:00",0.000710405,0,0.204,35.42,22.01,24,1,"2021-04-22 23:59:00",0,"2021-04-22 23:01:00",0.869,18.9,26.06,6,1.5,"2021-04-22 23:56:30",0,"2021-04-22 23:21:30",-0.023,0
"2021-04-23 01:00:00",7263,56.08,"2021-04-23 00:16:30",12.78,0.049,"2021-04-23 00:59:30",0,"2021-04-23 00:00:30",975,23.59,23.84,"2021-04-23 00:11:30",23.3,"2021-04-23 00:57:30",98.1,98.8,"2021-04-23 00:49:30",97.4,"2021-04-23 00:18:30",29.26,29.53,"2021-04-23 00:03:00",29.03,"2021-04-23 00:45:00",32.01,32.25,"2021-04-23 00:00:30",31.83,"2021-04-23 00:51:00",33.35,33.51,"2021-04-23 00:00:30",33.27,"2021-04-23 00:59:00",32.64,32.78,"2021-04-23 00:01:30",32.62,"2021-04-23 00:01:00",33.11,33.14,"2021-04-23 00:00:30",33.01,"2021-04-23 00:09:00",32.56,32.59,"2021-04-23 00:28:00",32.47,"2021-04-23 00:33:00",7.235,7.257,"2021-04-23 00:01:00",7.209,"2021-04-23 01:00:00",11.67,11.71,"2021-04-23 00:03:00",11.64,"2021-04-23 01:00:00",10.58,10.59,"2021-04-23 00:02:00",10.57,"2021-04-23 00:59:30",12.46,12.46,"2021-04-23 00:01:00",12.45,"2021-04-23 00:56:30",9.74,9.76,"2021-04-23 00:57:30",9.74,"2021-04-23 00:00:30",14.49,14.5,"2021-04-23 00:26:00",14.48,"2021-04-23 00:00:30",0.0006767556,0,0.139,45.09,25.77,103,1.2,"2021-04-23 00:01:00",0,"2021-04-23 00:02:30",0.511,356.2,50.24,74,1.9,"2021-04-23 00:05:00",0,"2021-04-23 00:16:30",-0.023,0
"2021-04-23 02:00:00",7264,56.06,"2021-04-23 02:00:00",12.77,0.046,"2021-04-23 01:40:00",0,"2021-04-23 01:00:30",975,23.38,23.65,"2021-04-23 01:58:00",23.24,"2021-04-23 01:25:30",98.8,99.9,"2021-04-23 01:50:00",97.7,"2021-04-23 01:02:30",28.79,29.11,"2021-04-23 01:03:30",28.61,"2021-04-23 01:40:00",31.62,31.85,"2021-04-23 01:00:30",31.42,"2021-04-23 01:52:00",33.15,33.31,"2021-04-23 01:04:30",33.08,"2021-04-23 01:31:30",32.62,32.67,"2021-04-23 01:16:00",32.59,"2021-04-23 01:50:00",33.11,33.14,"2021-04-23 01:00:30",33.01,"2021-04-23 01:19:30",32.56,32.6,"2021-04-23 01:05:00",32.51,"2021-04-23 01:04:30",7.201,7.218,"2021-04-23 01:02:00",7.179,"2021-04-23 01:57:00",11.62,11.65,"2021-04-23 01:00:30",11.59,"2021-04-23 01:55:30",10.56,10.57,"2021-04-23 01:04:30",10.55,"2021-04-23 01:56:00",12.46,12.46,"2021-04-23 01:12:00",12.45,"2021-04-23 01:51:00",9.75,9.76,"2021-04-23 01:10:00",9.74,"2021-04-23 01:04:00",14.49,14.5,"2021-04-23 01:39:00",14.49,"2021-04-23 01:04:00",0.0006883132,0,0.058,68.46,19.3,51,0.5,"2021-04-23 01:52:30",0,"2021-04-23 01:00:30",0.502,32.92,32.99,87,1.2,"2021-04-23 01:58:30",0,"2021-04-23 01:03:00",-0.024,0
"2021-04-23 03:00:00",7265,55.39,"2021-04-23 02:27:00",12.79,0.045,"2021-04-23 02:41:30",0,"2021-04-23 02:00:30",975,23.49,23.71,"2021-04-23 02:23:30",23.24,"2021-04-23 02:56:30",99.2,99.8,"2021-04-23 02:19:30",98.4,"2021-04-23 02:48:00",28.57,28.69,"2021-04-23 02:02:30",28.4,"2021-04-23 02:52:30",31.25,31.44,"2021-04-23 02:01:00",31.03,"2021-04-23 02:55:00",32.97,33.11,"2021-04-23 02:00:30",32.86,"2021-04-23 02:52:00",32.58,32.67,"2021-04-23 02:13:30",32.41,"2021-04-23 02:49:30",33.08,33.14,"2021-04-23 02:00:30",32.96,"2021-04-23 02:38:00",32.56,32.6,"2021-04-23 02:26:00",32.51,"2021-04-23 02:31:00",7.185,7.197,"2021-04-23 02:40:30",7.176,"2021-04-23 02:20:30",11.57,11.59,"2021-04-23 02:01:00",11.54,"2021-04-23 02:47:30",10.55,10.56,"2021-04-23 02:15:00",10.53,"2021-04-23 02:53:30",12.45,12.46,"2021-04-23 02:56:30",12.44,"2021-04-23 02:33:30",9.75,9.76,"2021-04-23 02:03:30",9.74,"2021-04-23 02:28:00",14.5,14.5,"2021-04-23 02:52:00",14.49,"2021-04-23 02:00:30",0.0002466906,0,0.029,48.25,10.88,6,0.5,"2021-04-23 02:00:30",0,"2021-04-23 02:03:00",0.529,64.17,30.95,39,1.2,"2021-04-23 02:03:30",0,"2021-04-23 02:04:30",-0.024,0
"2021-04-23 04:00:00",7266,55.05,"2021-04-23 04:00:00",12.77,0.047,"2021-04-23 03:38:00",0,"2021-04-23 03:00:30",975,23.56,23.75,"2021-04-23 03:24:00",23.3,"2021-04-23 03:05:00",98.7,99.7,"2021-04-23 03:05:00",97.8,"2021-04-23 03:33:00",28.44,28.54,"2021-04-23 03:26:00",28.34,"2021-04-23 03:46:00",30.95,31.11,"2021-04-23 03:00:30",30.81,"2021-04-23 03:58:00",32.76,32.91,"2021-04-23 03:00:30",32.69,"2021-04-23 03:52:30",32.45,32.56,"2021-04-23 03:02:00",32.41,"2021-04-23 03:08:00",33.01,33.14,"2021-04-23 03:01:00",32.93,"2021-04-23 03:42:00",32.56,32.59,"2021-04-23 03:18:00",32.51,"2021-04-23 03:05:00",7.184,7.194,"2021-04-23 03:55:00",7.176,"2021-04-23 03:30:30",11.52,11.55,"2021-04-23 03:01:30",11.5,"2021-04-23 04:00:00",10.53,10.54,"2021-04-23 03:03:30",10.52,"2021-04-23 04:00:00",12.45,12.46,"2021-04-23 03:01:30",12.44,"2021-04-23 03:36:00",9.75,9.76,"2021-04-23 03:19:30",9.74,"2021-04-23 03:57:30",14.5,14.5,"2021-04-23 03:07:00",14.5,"2021-04-23 03:01:30",0.0001356006,0,0.328,29.97,26.15,46,1.4,"2021-04-23 03:19:00",0,"2021-04-23 03:00:30",0.947,5.409,24.49,23,2,"2021-04-23 03:19:00",0.3,"2021-04-23 03:02:00",-0.022,0
"2021-04-23 05:00:00",7267,54.76,"2021-04-23 04:57:00",12.75,0.047,"2021-04-23 04:13:30",0,"2021-04-23 04:00:30",975,23.88,24.05,"2021-04-23 04:56:30",23.63,"2021-04-23 04:03:00",98.2,98.8,"2021-04-23 04:50:00",97.6,"2021-04-23 04:18:30",28.34,28.48,"2021-04-23 04:23:00",28.21,"2021-04-23 04:47:30",30.71,30.86,"2021-04-23 04:13:00",30.61,"2021-04-23 05:00:00",32.59,32.73,"2021-04-23 04:04:00",32.5,"2021-04-23 04:48:00",32.42,32.5,"2021-04-23 04:54:30",32.38,"2021-04-23 04:38:30",32.95,33.06,"2021-04-23 04:01:00",32.93,"2021-04-23 04:00:30",32.56,32.59,"2021-04-23 04:13:30",32.51,"2021-04-23 04:13:00",7.194,7.206,"2021-04-23 04:43:00",7.179,"2021-04-23 04:01:00",11.49,11.5,"2021-04-23 04:01:00",11.47,"2021-04-23 04:56:30",10.51,10.53,"2021-04-23 04:08:00",10.5,"2021-04-23 04:51:00",12.43,12.44,"2021-04-23 04:01:30",12.42,"2021-04-23 04:53:30",9.75,9.76,"2021-04-23 04:03:30",9.75,"2021-04-23 04:05:00",14.5,14.51,"2021-04-23 04:18:30",14.5,"2021-04-23 04:04:30",7.565266e-05,0,0.341,39.34,23.36,74,1.3,"2021-04-23 04:24:00",0,"2021-04-23 04:04:30",1.142,32.32,21.28,55,2.6,"2021-04-23 04:41:30",0,"2021-04-23 04:13:00",-0.022,0
"2021-04-23 06:00:00",7268,54.76,"2021-04-23 05:02:00",12.72,0.052,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",976,23.76,23.99,"2021-04-23 05:11:30",23.56,"2021-04-23 05:43:30",98.3,98.9,"2021-04-23 05:51:00",97.5,"2021-04-23 05:01:00",28.22,28.35,"2021-04-23 05:19:30",28,"2021-04-23 05:52:00",30.51,30.67,"2021-04-23 05:07:30",30.42,"2021-04-23 05:34:30",32.42,32.52,"2021-04-23 05:01:00",32.32,"2021-04-23 05:38:30",32.35,32.46,"2021-04-23 05:14:00",32.2,"2021-04-23 05:50:30",32.93,32.96,"2021-04-23 05:00:30",32.93,"2021-04-23 05:01:00",32.56,32.57,"2021-04-23 05:00:30",32.51,"2021-04-23 05:13:30",7.194,7.206,"2021-04-23 05:07:30",7.182,"2021-04-23 05:39:00",11.46,11.47,"2021-04-23 05:02:30",11.43,"2021-04-23 05:56:30",10.5,10.51,"2021-04-23 05:01:30",10.49,"2021-04-23 05:34:30",12.43,12.44,"2021-04-23 05:02:00",12.41,"2021-04-23 05:43:00",9.75,9.76,"2021-04-23 05:10:00",9.74,"2021-04-23 05:29:30",14.5,14.5,"2021-04-23 05:01:00",14.5,"2021-04-23 05:02:00",0.1241437,0,0.079,90.2,30,82,0.7,"2021-04-23 05:02:30",0,"2021-04-23 05:03:00",0.734,78.96,34.15,105,2,"2021-04-23 05:00:30",0,"2021-04-23 05:10:00",-0.01,0
"2021-04-23 07:00:00",7269,54.28,"2021-04-23 07:00:00",12.77,12.81,"2021-04-23 06:00:30",0.028,"2021-04-23 06:02:30",977,24.08,24.48,"2021-04-23 06:55:00",23.63,"2021-04-23 06:05:30",99,99.9,"2021-04-23 06:35:00",98,"2021-04-23 07:00:00",27.95,28.12,"2021-04-23 06:09:30",27.81,"2021-04-23 06:56:00",30.35,30.44,"2021-04-23 06:01:30",30.22,"2021-04-23 06:43:00",32.28,32.33,"2021-04-23 06:11:30",32.12,"2021-04-23 06:59:00",32.24,32.31,"2021-04-23 06:05:00",32.19,"2021-04-23 06:51:30",32.93,32.95,"2021-04-23 06:02:00",32.86,"2021-04-23 06:42:30",32.56,32.59,"2021-04-23 06:52:30",32.52,"2021-04-23 06:52:00",7.185,7.194,"2021-04-23 06:00:30",7.176,"2021-04-23 06:08:00",11.42,11.44,"2021-04-23 06:02:00",11.41,"2021-04-23 06:53:30",10.48,10.49,"2021-04-23 06:00:30",10.46,"2021-04-23 06:50:30",12.42,12.43,"2021-04-23 06:01:00",12.41,"2021-04-23 06:37:00",9.74,9.75,"2021-04-23 06:01:00",9.73,"2021-04-23 06:54:00",14.5,14.51,"2021-04-23 06:13:00",14.49,"2021-04-23 06:00:30",1.074142,0,0.142,149,32.53,106,1,"2021-04-23 06:43:00",0,"2021-04-23 06:00:30",1.126,88.6,22.56,117,3.2,"2021-04-23 06:45:00",0,"2021-04-23 06:01:30",0.178,0.291
"2021-04-23 08:00:00",7270,50.61,"2021-04-23 08:00:00",12.95,13.02,"2021-04-23 07:00:30",0.001,"2021-04-23 07:09:30",977,25.56,26.8,"2021-04-23 08:00:00",24.35,"2021-04-23 07:01:30",90.1,98.2,"2021-04-23 07:04:30",80.6,"2021-04-23 07:59:30",28.02,28.28,"2021-04-23 08:00:00",27.82,"2021-04-23 07:07:30",30.16,30.26,"2021-04-23 07:03:30",30.02,"2021-04-23 07:38:30",32.12,32.22,"2021-04-23 07:02:30",32.02,"2021-04-23 07:59:30",32.18,32.28,"2021-04-23 07:05:30",32.02,"2021-04-23 07:58:00",32.92,32.93,"2021-04-23 07:00:30",32.83,"2021-04-23 08:00:00",32.56,32.57,"2021-04-23 07:00:30",32.52,"2021-04-23 07:12:00",7.203,7.227,"2021-04-23 07:58:00",7.185,"2021-04-23 07:03:30",11.4,11.41,"2021-04-23 07:00:30",11.38,"2021-04-23 07:46:30",10.47,10.48,"2021-04-23 07:00:30",10.45,"2021-04-23 08:00:00",12.41,12.42,"2021-04-23 07:44:00",12.4,"2021-04-23 07:35:00",9.73,9.75,"2021-04-23 07:03:00",9.73,"2021-04-23 07:43:30",14.49,14.5,"2021-04-23 07:08:30",14.49,"2021-04-23 07:40:30",2.581393,0,0.367,128.5,70.66,173,1.3,"2021-04-23 07:14:30",0,"2021-04-23 07:01:00",1.547,80.2,26.77,124,3.8,"2021-04-23 07:47:30",0,"2021-04-23 07:28:00",0.492,1.12
"2021-04-23 09:00:00",7271,43.25,"2021-04-23 09:00:00",13.5,15.87,"2021-04-23 08:01:00",0.203,"2021-04-23 08:38:30",978,28.05,29.32,"2021-04-23 09:00:00",26.8,"2021-04-23 08:00:30",75.2,82,"2021-04-23 08:04:30",69.33,"2021-04-23 08:56:30",28.47,28.88,"2021-04-23 08:57:30",28.19,"2021-04-23 08:03:00",30.03,30.11,"2021-04-23 08:17:30",29.99,"2021-04-23 08:30:30",31.94,32.09,"2021-04-23 08:01:30",31.92,"2021-04-23 08:14:30",32.04,32.17,"2021-04-23 08:04:30",31.99,"2021-04-23 08:17:30",32.81,32.93,"2021-04-23 08:04:30",32.73,"2021-04-23 08:40:00",32.53,32.57,"2021-04-23 08:01:30",32.44,"2021-04-23 08:42:30",7.257,7.312,"2021-04-23 08:59:30",7.215,"2021-04-23 08:01:00",11.38,11.39,"2021-04-23 08:02:00",11.37,"2021-04-23 08:43:30",10.45,10.46,"2021-04-23 08:02:00",10.43,"2021-04-23 08:55:00",12.4,12.41,"2021-04-23 08:01:00",12.38,"2021-04-23 08:53:30",9.73,9.74,"2021-04-23 08:01:30",9.72,"2021-04-23 08:17:00",14.49,14.5,"2021-04-23 08:05:00",14.48,"2021-04-23 08:26:30",10.89898,0,0.685,150.5,52.46,156,2,"2021-04-23 08:35:30",0,"2021-04-23 08:00:30",2.269,103.6,30.27,105,4.2,"2021-04-23 08:53:30",0,"2021-04-23 08:14:30",2.261,1.962
"2021-04-23 10:00:00",7272,40.05,"2021-04-23 09:40:00",13.46,19.36,"2021-04-23 09:38:00",0.174,"2021-04-23 09:42:00",978,29.98,30.82,"2021-04-23 09:56:00",28.73,"2021-04-23 09:06:00",65.99,70.74,"2021-04-23 09:08:30",62.43,"2021-04-23 10:00:00",29.52,30.24,"2021-04-23 10:00:00",28.84,"2021-04-23 09:00:30",30.06,30.24,"2021-04-23 09:58:30",30,"2021-04-23 09:37:00",31.91,31.94,"2021-04-23 09:07:30",31.82,"2021-04-23 09:51:30",32.02,32.09,"2021-04-23 09:37:30",31.97,"2021-04-23 09:41:00",32.74,32.83,"2021-04-23 09:03:30",32.73,"2021-04-23 09:01:00",32.46,32.57,"2021-04-23 09:22:30",32.36,"2021-04-23 09:45:30",7.378,7.455,"2021-04-23 09:59:30",7.306,"2021-04-23 09:00:30",11.38,11.39,"2021-04-23 09:46:30",11.36,"2021-04-23 09:22:00",10.42,10.43,"2021-04-23 09:00:30",10.4,"2021-04-23 09:59:00",12.37,12.39,"2021-04-23 09:01:00",12.36,"2021-04-23 09:51:00",9.72,9.73,"2021-04-23 09:00:30",9.71,"2021-04-23 09:43:30",14.48,14.5,"2021-04-23 09:01:30",14.46,"2021-04-23 09:53:30",13.68742,0,0.791,167.3,37.23,168,2.3,"2021-04-23 09:16:00",0,"2021-04-23 09:00:30",2.128,117.1,25.75,120,4.5,"2021-04-23 09:36:30",0,"2021-04-23 09:18:30",2.911,2.677
"2021-04-23 11:00:00",7273,39.86,"2021-04-23 10:08:00",13.47,18.74,"2021-04-23 10:15:00",0.174,"2021-04-23 10:45:30",977,30.65,31.52,"2021-04-23 10:06:30",29.88,"2021-04-23 10:58:00",63.18,65.64,"2021-04-23 10:43:30",61.23,"2021-04-23 10:07:30",30.95,31.55,"2021-04-23 10:57:00",30.24,"2021-04-23 10:00:30",30.31,30.46,"2021-04-23 10:57:00",30.15,"2021-04-23 10:00:30",31.8,31.92,"2021-04-23 10:02:00",31.72,"2021-04-23 10:21:30",31.92,32.04,"2021-04-23 10:12:00",31.78,"2021-04-23 10:58:30",32.72,32.75,"2021-04-23 10:02:00",32.6,"2021-04-23 10:59:30",32.39,32.47,"2021-04-23 10:28:30",32.34,"2021-04-23 10:32:00",7.54,7.61,"2021-04-23 11:00:00",7.455,"2021-04-23 10:00:30",11.4,11.42,"2021-04-23 10:56:30",11.37,"2021-04-23 10:01:30",10.39,10.41,"2021-04-23 10:00:30",10.38,"2021-04-23 10:54:00",12.35,12.36,"2021-04-23 10:02:30",12.34,"2021-04-23 10:54:30",9.7,9.71,"2021-04-23 10:01:00",9.69,"2021-04-23 10:54:30",14.46,14.47,"2021-04-23 10:00:30",14.44,"2021-04-23 10:58:00",9.15822,0,0.656,169.1,43.54,89,1.8,"2021-04-23 10:26:00",0,"2021-04-23 10:05:30",1.42,125.6,44.39,182,4.2,"2021-04-23 10:25:00",0,"2021-04-23 10:06:00",1.96,3.188
"2021-04-23 12:00:00",7274,43.45,"2021-04-23 11:00:30",13.47,19.24,"2021-04-23 11:01:00",0.165,"2021-04-23 11:59:30",976,30.57,31.06,"2021-04-23 11:34:30",29.75,"2021-04-23 11:02:30",62.55,65,"2021-04-23 11:03:30",60.7,"2021-04-23 11:30:30",31.98,32.39,"2021-04-23 11:53:30",31.53,"2021-04-23 11:02:30",30.68,30.87,"2021-04-23 11:56:30",30.42,"2021-04-23 11:00:30",31.8,31.92,"2021-04-23 12:00:00",31.72,"2021-04-23 11:01:00",31.83,31.9,"2021-04-23 11:23:30",31.78,"2021-04-23 11:04:30",32.65,32.73,"2021-04-23 11:02:00",32.53,"2021-04-23 11:57:30",32.36,32.41,"2021-04-23 11:15:30",32.3,"2021-04-23 11:53:00",7.672,7.725,"2021-04-23 11:59:30",7.613,"2021-04-23 11:00:30",11.45,11.48,"2021-04-23 11:59:30",11.43,"2021-04-23 11:01:00",10.38,10.39,"2021-04-23 11:01:30",10.37,"2021-04-23 11:31:30",12.33,12.35,"2021-04-23 11:02:00",12.32,"2021-04-23 11:49:00",9.69,9.71,"2021-04-23 11:21:00",9.68,"2021-04-23 11:20:30",14.43,14.45,"2021-04-23 11:00:30",14.42,"2021-04-23 11:48:30",8.441913,0,0.625,172.9,41.97,169,2.1,"2021-04-23 11:37:30",0,"2021-04-23 11:03:30",0.948,161.2,62.91,137,2.3,"2021-04-23 11:52:00",0,"2021-04-23 11:08:00",1.803,3.453
"2021-04-23 13:00:00",7275,44.98,"2021-04-23 12:00:30",13.46,19.45,"2021-04-23 12:44:30",0.144,"2021-04-23 13:00:00",975,29.87,30.67,"2021-04-23 12:00:30",29.48,"2021-04-23 12:22:30",65.97,67.36,"2021-04-23 12:52:00",62.13,"2021-04-23 12:01:00",32.68,32.97,"2021-04-23 12:57:00",32.37,"2021-04-23 12:02:00",31.11,31.27,"2021-04-23 12:48:00",30.83,"2021-04-23 12:01:30",31.9,31.94,"2021-04-23 12:25:30",31.82,"2021-04-23 12:01:00",31.81,31.88,"2021-04-23 12:17:00",31.76,"2021-04-23 12:45:30",32.55,32.65,"2021-04-23 12:01:00",32.53,"2021-04-23 12:02:30",32.35,32.38,"2021-04-23 12:11:00",32.32,"2021-04-23 12:34:00",7.777,7.823,"2021-04-23 12:57:00",7.725,"2021-04-23 12:00:30",11.5,11.54,"2021-04-23 13:00:00",11.47,"2021-04-23 12:05:00",10.37,10.38,"2021-04-23 12:11:00",10.37,"2021-04-23 12:03:30",12.32,12.33,"2021-04-23 12:02:00",12.31,"2021-04-23 12:52:00",9.69,9.7,"2021-04-23 12:00:30",9.68,"2021-04-23 12:24:30",14.42,14.43,"2021-04-23 12:00:30",14.41,"2021-04-23 12:44:00",8.727733,0,0.999,154.3,43.12,129,2.6,"2021-04-23 12:21:30",0,"2021-04-23 12:29:00",1.861,197.9,25.29,215,4.1,"2021-04-23 12:16:30",0.4,"2021-04-23 12:45:30",1.834,3.443
"2021-04-23 14:00:00",7276,46.64,"2021-04-23 13:00:30",13.46,19.35,"2021-04-23 13:16:30",0.152,"2021-04-23 13:28:00",974,29.61,30.1,"2021-04-23 13:11:00",28.86,"2021-04-23 14:00:00",67.98,72.52,"2021-04-23 13:54:00",63.4,"2021-04-23 13:12:30",33.03,33.15,"2021-04-23 14:00:00",32.89,"2021-04-23 13:01:00",31.5,31.67,"2021-04-23 14:00:00",31.24,"2021-04-23 13:00:30",31.94,32.12,"2021-04-23 13:59:30",31.9,"2021-04-23 13:15:00",31.82,31.92,"2021-04-23 13:17:00",31.73,"2021-04-23 13:30:30",32.53,32.56,"2021-04-23 13:44:30",32.53,"2021-04-23 13:00:30",32.35,32.38,"2021-04-23 13:20:00",32.25,"2021-04-23 13:57:00",7.848,7.877,"2021-04-23 13:57:30",7.813,"2021-04-23 13:00:30",11.55,11.58,"2021-04-23 14:00:00",11.53,"2021-04-23 13:05:00",10.39,10.4,"2021-04-23 13:50:30",10.38,"2021-04-23 13:00:30",12.31,12.32,"2021-04-23 13:13:00",12.3,"2021-04-23 13:32:30",9.67,9.68,"2021-04-23 13:00:30",9.67,"2021-04-23 13:44:30",14.41,14.42,"2021-04-23 13:07:00",14.4,"2021-04-23 13:31:00",6.750216,0,0.766,180,63.41,165,2.3,"2021-04-23 13:46:30",0,"2021-04-23 13:01:00",2.103,212.2,20.97,200,3.7,"2021-04-23 13:41:00",0.5,"2021-04-23 13:06:00",1.415,3.163
"2021-04-23 15:00:00",7277,48.41,"2021-04-23 14:00:30",13.5,19.31,"2021-04-23 14:16:00",0.146,"2021-04-23 14:28:00",973,29.49,30.07,"2021-04-23 14:53:30",28.93,"2021-04-23 14:00:30",69.05,71.79,"2021-04-23 14:08:30",66.45,"2021-04-23 14:55:00",33.02,33.11,"2021-04-23 15:00:00",32.96,"2021-04-23 14:08:00",31.84,32.05,"2021-04-23 15:00:00",31.64,"2021-04-23 14:00:30",32.12,32.22,"2021-04-23 14:54:30",31.99,"2021-04-23 14:00:30",31.81,31.9,"2021-04-23 14:05:30",31.73,"2021-04-23 14:37:30",32.53,32.54,"2021-04-23 14:27:00",32.5,"2021-04-23 14:37:00",32.31,32.36,"2021-04-23 14:02:00",32.17,"2021-04-23 14:52:30",7.884,7.902,"2021-04-23 14:58:30",7.867,"2021-04-23 14:00:30",11.6,11.62,"2021-04-23 14:42:30",11.58,"2021-04-23 14:03:00",10.4,10.41,"2021-04-23 14:54:00",10.39,"2021-04-23 14:00:30",12.31,12.32,"2021-04-23 14:01:00",12.31,"2021-04-23 14:02:00",9.67,9.67,"2021-04-23 14:00:30",9.66,"2021-04-23 14:11:00",14.4,14.42,"2021-04-23 14:37:00",14.39,"2021-04-23 14:03:30",6.381012,0,0.672,175.7,60.27,74,2.2,"2021-04-23 14:42:00",0,"2021-04-23 14:06:30",1.722,217.5,20.08,226,3,"2021-04-23 14:16:30",0,"2021-04-23 14:13:00",1.336,2.64
"2021-04-23 16:00:00",7278,47.19,"2021-04-23 15:27:00",13.5,18.77,"2021-04-23 15:42:00",0.151,"2021-04-23 15:15:30",973,30.42,30.8,"2021-04-23 15:36:00",29.87,"2021-04-23 15:59:00",64.7,66.82,"2021-04-23 15:00:30",63.1,"2021-04-23 15:32:00",33.32,33.47,"2021-04-23 15:49:00",33.02,"2021-04-23 15:05:00",32.07,32.23,"2021-04-23 15:59:00",31.97,"2021-04-23 15:11:30",32.28,32.33,"2021-04-23 15:16:00",32.12,"2021-04-23 15:01:00",31.82,31.92,"2021-04-23 15:33:00",31.73,"2021-04-23 15:17:00",32.52,32.58,"2021-04-23 15:33:30",32.47,"2021-04-23 15:52:30",32.22,32.36,"2021-04-23 15:35:30",32.15,"2021-04-23 15:05:00",7.929,7.956,"2021-04-23 15:55:00",7.893,"2021-04-23 15:03:30",11.63,11.65,"2021-04-23 15:51:30",11.6,"2021-04-23 15:01:00",10.41,10.42,"2021-04-23 15:59:30",10.4,"2021-04-23 15:19:00",12.31,12.32,"2021-04-23 15:58:30",12.31,"2021-04-23 15:31:30",9.66,9.67,"2021-04-23 15:11:00",9.65,"2021-04-23 15:35:00",14.4,14.41,"2021-04-23 15:03:00",14.39,"2021-04-23 15:11:30",5.800257,0,0.589,185.9,55.4,167,1.8,"2021-04-23 15:46:30",0,"2021-04-23 15:15:00",1.14,208.6,33.88,240,2.4,"2021-04-23 15:46:30",0,"2021-04-23 15:21:00",1.227,1.921
"2021-04-23 17:00:00",7279,48.11,"2021-04-23 16:51:00",13.5,16.81,"2021-04-23 16:58:00",0.142,"2021-04-23 16:30:30",973,30.74,31.19,"2021-04-23 16:45:30",30.01,"2021-04-23 16:01:00",63.21,66.09,"2021-04-23 16:01:00",60.37,"2021-04-23 16:32:00",33.41,33.47,"2021-04-23 16:56:30",33.29,"2021-04-23 16:23:00",32.27,32.43,"2021-04-23 16:48:00",32.18,"2021-04-23 16:02:00",32.38,32.52,"2021-04-23 16:54:30",32.32,"2021-04-23 16:00:30",31.83,31.92,"2021-04-23 16:07:00",31.78,"2021-04-23 16:26:30",32.52,32.54,"2021-04-23 16:16:30",32.47,"2021-04-23 16:17:00",32.18,32.28,"2021-04-23 16:02:00",32.11,"2021-04-23 16:41:00",7.957,7.972,"2021-04-23 16:53:00",7.943,"2021-04-23 16:12:00",11.66,11.68,"2021-04-23 16:47:30",11.64,"2021-04-23 16:00:30",10.42,10.43,"2021-04-23 16:41:00",10.41,"2021-04-23 16:02:00",12.32,12.33,"2021-04-23 16:49:30",12.31,"2021-04-23 16:03:30",9.65,9.66,"2021-04-23 16:07:30",9.65,"2021-04-23 16:15:30",14.4,14.41,"2021-04-23 16:13:00",14.39,"2021-04-23 16:02:00",4.749653,0,0.891,165.6,31.3,186,2.1,"2021-04-23 16:30:00",0,"2021-04-23 16:03:00",1.474,153.6,36.33,117,2.8,"2021-04-23 16:33:30",0,"2021-04-23 16:39:30",1.001,1.077
"2021-04-23 18:00:00",7280,48.36,"2021-04-23 17:00:30",12.99,0.311,"2021-04-23 18:00:00",0,"2021-04-23 17:33:00",973,29.4,30.86,"2021-04-23 17:00:30",28.4,"2021-04-23 17:58:30",68.45,73.68,"2021-04-23 18:00:00",62.33,"2021-04-23 17:01:00",32.96,33.44,"2021-04-23 17:01:30",32.37,"2021-04-23 18:00:00",32.44,32.45,"2021-04-23 17:03:00",32.3,"2021-04-23 17:03:30",32.51,32.59,"2021-04-23 17:54:00",32.42,"2021-04-23 17:00:30",31.83,31.91,"2021-04-23 17:44:30",31.78,"2021-04-23 17:02:00",32.52,32.54,"2021-04-23 17:02:30",32.47,"2021-04-23 17:37:30",32.16,32.22,"2021-04-23 17:01:00",32.11,"2021-04-23 17:58:30",7.933,7.969,"2021-04-23 17:01:30",7.886,"2021-04-23 18:00:00",11.68,11.69,"2021-04-23 17:53:00",11.66,"2021-04-23 17:01:30",10.44,10.45,"2021-04-23 17:55:00",10.42,"2021-04-23 17:00:30",12.33,12.34,"2021-04-23 17:46:30",12.32,"2021-04-23 17:10:00",9.66,9.67,"2021-04-23 17:39:30",9.65,"2021-04-23 17:01:30",14.4,14.41,"2021-04-23 17:06:00",14.39,"2021-04-23 17:12:00",0.5572899,0,0.816,162.7,23.91,121,1.9,"2021-04-23 17:12:00",0,"2021-04-23 17:18:30",1.407,145.7,17.27,144,2.6,"2021-04-23 17:19:30",0.5,"2021-04-23 17:18:00",0.09,0.254
"2021-04-23 19:00:00",7281,53.5,"2021-04-23 18:00:30",12.89,0.053,"2021-04-23 18:57:00",0,"2021-04-23 18:00:30",974,27.69,28.41,"2021-04-23 18:00:30",27.16,"2021-04-23 18:57:30",77.57,81.1,"2021-04-23 18:57:30",73.16,"2021-04-23 18:00:30",31.79,32.39,"2021-04-23 18:00:30",31.29,"2021-04-23 18:58:30",32.39,32.45,"2021-04-23 18:00:30",32.23,"2021-04-23 18:45:30",32.61,32.71,"2021-04-23 18:44:00",32.52,"2021-04-23 18:01:00",31.85,32,"2021-04-23 18:57:00",31.78,"2021-04-23 18:14:00",32.52,32.53,"2021-04-23 18:01:30",32.47,"2021-04-23 18:02:00",32.15,32.2,"2021-04-23 18:14:00",32.11,"2021-04-23 18:18:30",7.842,7.889,"2021-04-23 18:01:00",7.794,"2021-04-23 18:59:30",11.68,11.69,"2021-04-23 18:14:30",11.66,"2021-04-23 18:35:30",10.46,10.47,"2021-04-23 18:32:00",10.45,"2021-04-23 18:01:30",12.35,12.36,"2021-04-23 18:58:30",12.34,"2021-04-23 18:02:30",9.66,9.67,"2021-04-23 18:31:30",9.65,"2021-04-23 18:36:00",14.41,14.42,"2021-04-23 18:45:30",14.4,"2021-04-23 18:00:30",0.0006348435,0,0.106,127.7,23.84,136,0.8,"2021-04-23 18:02:30",0,"2021-04-23 18:01:00",0.79,133,23.58,130,1.9,"2021-04-23 18:59:00",0,"2021-04-23 18:04:00",-0.024,0
"2021-04-23 20:00:00",7282,55.81,"2021-04-23 19:57:00",12.9,0.051,"2021-04-23 19:58:00",0,"2021-04-23 19:00:30",975,27.33,27.53,"2021-04-23 19:45:30",27.04,"2021-04-23 19:14:00",75.55,80.5,"2021-04-23 19:05:00",73.32,"2021-04-23 19:32:30",30.83,31.29,"2021-04-23 19:00:30",30.47,"2021-04-23 19:59:00",32.15,32.28,"2021-04-23 19:08:30",32.03,"2021-04-23 19:42:30",32.69,32.71,"2021-04-23 19:02:30",32.62,"2021-04-23 19:17:00",31.93,32.05,"2021-04-23 19:46:00",31.78,"2021-04-23 19:33:30",32.52,32.54,"2021-04-23 19:42:00",32.47,"2021-04-23 19:20:00",32.15,32.17,"2021-04-23 19:14:30",32.13,"2021-04-23 19:04:30",7.757,7.801,"2021-04-23 19:03:00",7.719,"2021-04-23 20:00:00",11.65,11.67,"2021-04-23 19:01:00",11.63,"2021-04-23 19:57:30",10.47,10.47,"2021-04-23 19:06:30",10.46,"2021-04-23 19:03:00",12.36,12.37,"2021-04-23 19:58:00",12.34,"2021-04-23 19:03:30",9.66,9.67,"2021-04-23 19:58:30",9.66,"2021-04-23 19:00:30",14.41,14.42,"2021-04-23 19:56:00",14.41,"2021-04-23 19:01:00",0.0006099075,0,0.353,160.6,35.47,183,1.1,"2021-04-23 19:28:30",0,"2021-04-23 19:02:00",1.51,128.4,17.77,168,2.5,"2021-04-23 19:04:00",0.6,"2021-04-23 19:36:00",-0.02,0
"2021-04-23 21:00:00",7283,55.58,"2021-04-23 20:26:00",12.88,0.051,"2021-04-23 20:03:00",0,"2021-04-23 20:00:30",975,26.93,27.43,"2021-04-23 20:07:30",26.41,"2021-04-23 21:00:00",78.62,80.8,"2021-04-23 21:00:00",76.12,"2021-04-23 20:01:00",30.14,30.5,"2021-04-23 20:01:00",29.85,"2021-04-23 20:59:30",31.87,32.05,"2021-04-23 20:00:30",31.64,"2021-04-23 20:52:30",32.65,32.71,"2021-04-23 20:00:30",32.54,"2021-04-23 20:51:30",31.98,32.05,"2021-04-23 20:11:30",31.89,"2021-04-23 20:02:30",32.52,32.54,"2021-04-23 20:17:30",32.47,"2021-04-23 20:16:30",32.15,32.17,"2021-04-23 20:12:00",32.13,"2021-04-23 20:10:30",7.689,7.719,"2021-04-23 20:00:30",7.65,"2021-04-23 21:00:00",11.61,11.64,"2021-04-23 20:01:30",11.59,"2021-04-23 20:54:30",10.47,10.48,"2021-04-23 20:02:30",10.46,"2021-04-23 20:01:30",12.36,12.38,"2021-04-23 20:52:30",12.36,"2021-04-23 20:01:00",9.67,9.68,"2021-04-23 20:16:30",9.66,"2021-04-23 20:05:00",14.42,14.42,"2021-04-23 20:07:00",14.41,"2021-04-23 20:01:00",0.0004100226,0,0.534,162.3,25.51,140,1.5,"2021-04-23 20:06:00",0,"2021-04-23 20:21:30",1.335,144.2,19.49,159,2.2,"2021-04-23 20:15:30",0.5,"2021-04-23 20:57:00",-0.016,0
"2021-04-23 22:00:00",7284,56.18,"2021-04-23 21:00:30",12.87,0.058,"2021-04-23 21:26:00",0,"2021-04-23 21:00:30",975,26.15,26.43,"2021-04-23 21:10:00",25.79,"2021-04-23 21:59:00",81.8,83.4,"2021-04-23 21:53:00",80.2,"2021-04-23 21:02:30",29.54,29.89,"2021-04-23 21:02:30",29.24,"2021-04-23 21:56:00",31.55,31.72,"2021-04-23 21:00:30",31.41,"2021-04-23 21:51:00",32.54,32.67,"2021-04-23 21:01:00",32.5,"2021-04-23 21:36:30",32,32.07,"2021-04-23 21:13:30",31.91,"2021-04-23 21:21:30",32.52,32.54,"2021-04-23 21:06:00",32.5,"2021-04-23 21:03:30",32.14,32.17,"2021-04-23 21:40:30",32.11,"2021-04-23 21:00:30",7.629,7.66,"2021-04-23 21:00:30",7.597,"2021-04-23 21:51:30",11.57,11.6,"2021-04-23 21:00:30",11.55,"2021-04-23 22:00:00",10.47,10.48,"2021-04-23 21:04:00",10.46,"2021-04-23 21:59:30",12.37,12.38,"2021-04-23 21:09:00",12.36,"2021-04-23 21:09:30",9.67,9.68,"2021-04-23 21:51:00",9.67,"2021-04-23 21:00:30",14.42,14.43,"2021-04-23 21:16:00",14.42,"2021-04-23 21:00:30",0.0005920095,0,0.576,160.9,25.63,117,1.4,"2021-04-23 21:54:30",0,"2021-04-23 21:06:00",1.263,155.2,21.32,127,2.4,"2021-04-23 21:57:00",0.5,"2021-04-23 21:34:00",-0.017,0
"2021-04-23 23:00:00",7285,56.03,"2021-04-23 22:59:00",12.85,0.056,"2021-04-23 22:51:30",0,"2021-04-23 22:00:30",975,26.03,26.3,"2021-04-23 22:40:30",25.72,"2021-04-23 22:03:00",78.48,81.4,"2021-04-23 22:01:00",76.8,"2021-04-23 22:32:30",29.04,29.28,"2021-04-23 22:04:30",28.82,"2021-04-23 22:52:30",31.23,31.44,"2021-04-23 22:03:00",31.03,"2021-04-23 22:55:00",32.48,32.53,"2021-04-23 22:08:30",32.37,"2021-04-23 22:55:30",32,32.09,"2021-04-23 22:17:00",31.89,"2021-04-23 22:11:30",32.53,32.54,"2021-04-23 22:24:00",32.5,"2021-04-23 22:02:00",32.14,32.16,"2021-04-23 22:20:00",32.11,"2021-04-23 22:01:00",7.576,7.604,"2021-04-23 22:01:30",7.551,"2021-04-23 22:57:00",11.53,11.56,"2021-04-23 22:00:30",11.51,"2021-04-23 22:45:30",10.47,10.47,"2021-04-23 22:00:30",10.46,"2021-04-23 22:21:30",12.37,12.38,"2021-04-23 22:38:30",12.36,"2021-04-23 22:17:30",9.67,9.68,"2021-04-23 22:56:30",9.67,"2021-04-23 22:35:30",14.42,14.43,"2021-04-23 22:39:30",14.42,"2021-04-23 22:06:30",0.0005285917,0,1.091,168.2,25.54,202,2.2,"2021-04-23 22:26:30",0,"2021-04-23 22:01:00",2.481,139.2,13.71,163,4.3,"2021-04-23 22:36:30",0.8,"2021-04-23 22:00:30",-0.008,0
"2021-04-24 00:00:00",7286,56,"2021-04-23 23:02:00",12.84,0.055,"2021-04-23 23:57:00",0,"2021-04-23 23:00:30",975,25.58,25.93,"2021-04-23 23:00:30",25.3,"2021-04-23 23:59:30",82,84.5,"2021-04-23 23:59:00",78.47,"2021-04-23 23:01:00",28.64,28.88,"2021-04-23 23:00:30",28.4,"2021-04-23 23:55:30",30.93,31.05,"2021-04-23 23:00:30",30.78,"2021-04-23 23:58:30",32.32,32.42,"2021-04-23 23:02:30",32.3,"2021-04-23 23:33:30",31.95,32.07,"2021-04-23 23:21:30",31.81,"2021-04-23 23:54:30",32.53,32.56,"2021-04-23 23:09:30",32.5,"2021-04-23 23:10:30",32.14,32.17,"2021-04-23 23:12:30",32.09,"2021-04-23 23:18:00",7.534,7.557,"2021-04-23 23:02:00",7.514,"2021-04-23 23:48:30",11.49,11.51,"2021-04-23 23:00:30",11.46,"2021-04-23 23:55:30",10.46,10.47,"2021-04-23 23:05:00",10.45,"2021-04-23 23:51:30",12.38,12.39,"2021-04-23 23:49:30",12.36,"2021-04-23 23:09:00",9.68,9.68,"2021-04-23 23:05:00",9.67,"2021-04-23 23:01:30",14.42,14.43,"2021-04-23 23:34:00",14.42,"2021-04-23 23:00:30",0.0004022324,0,0.838,168.1,31.51,137,2.5,"2021-04-23 23:00:30",0,"2021-04-23 23:05:30",1.953,139.2,16.89,157,4.4,"2021-04-23 23:11:30",0.3,"2021-04-23 23:56:00",-0.013,0
"2021-04-24 01:00:00",7287,56.48,"2021-04-24 00:02:30",12.82,0.051,"2021-04-24 00:45:30",0,"2021-04-24 00:00:30",975,24.95,25.3,"2021-04-24 00:01:30",24.67,"2021-04-24 00:51:30",86.8,89.2,"2021-04-24 00:54:30",83.8,"2021-04-24 00:01:00",28.29,28.5,"2021-04-24 00:05:00",28.03,"2021-04-24 00:57:30",30.62,30.83,"2021-04-24 00:00:30",30.42,"2021-04-24 00:57:30",32.21,32.32,"2021-04-24 00:00:30",32.1,"2021-04-24 00:35:30",31.86,32.02,"2021-04-24 00:03:00",31.78,"2021-04-24 00:48:30",32.52,32.54,"2021-04-24 00:04:00",32.5,"2021-04-24 00:02:00",32.14,32.17,"2021-04-24 00:21:00",32.11,"2021-04-24 00:16:30",7.494,7.517,"2021-04-24 00:01:00",7.471,"2021-04-24 00:50:00",11.45,11.47,"2021-04-24 00:02:00",11.42,"2021-04-24 00:48:00",10.44,10.45,"2021-04-24 00:00:30",10.44,"2021-04-24 00:59:00",12.38,12.39,"2021-04-24 00:15:30",12.37,"2021-04-24 00:11:00",9.68,9.68,"2021-04-24 00:02:00",9.67,"2021-04-24 00:05:00",14.42,14.43,"2021-04-24 00:05:00",14.42,"2021-04-24 00:06:00",0.000457687,0,0.593,158.3,25.33,124,1.6,"2021-04-24 00:56:00",0,"2021-04-24 00:04:00",1.205,173.9,23.11,182,2.4,"2021-04-24 00:51:30",0.4,"2021-04-24 00:23:00",-0.018,0
"2021-04-24 02:00:00",7288,56.83,"2021-04-24 01:15:00",12.8,0.048,"2021-04-24 01:26:30",0,"2021-04-24 01:00:30",974,24.54,24.78,"2021-04-24 01:04:30",24.35,"2021-04-24 02:00:00",89.7,90.6,"2021-04-24 01:35:00",88.5,"2021-04-24 01:03:00",27.99,28.13,"2021-04-24 01:04:00",27.81,"2021-04-24 01:53:00",30.36,30.47,"2021-04-24 01:04:30",30.22,"2021-04-24 01:46:00",32.05,32.14,"2021-04-24 01:10:00",31.92,"2021-04-24 01:48:00",31.83,31.92,"2021-04-24 01:32:00",31.78,"2021-04-24 01:09:00",32.52,32.54,"2021-04-24 01:01:00",32.45,"2021-04-24 01:49:00",32.14,32.17,"2021-04-24 01:56:00",32.11,"2021-04-24 01:37:00",7.467,7.486,"2021-04-24 01:05:30",7.452,"2021-04-24 01:52:30",11.41,11.43,"2021-04-24 01:01:00",11.39,"2021-04-24 01:36:00",10.43,10.45,"2021-04-24 01:34:00",10.43,"2021-04-24 01:25:00",12.37,12.38,"2021-04-24 01:01:30",12.36,"2021-04-24 01:36:00",9.68,9.68,"2021-04-24 01:27:30",9.67,"2021-04-24 01:05:00",14.42,14.43,"2021-04-24 01:46:00",14.42,"2021-04-24 01:03:00",0.0004614035,0,0.611,165.4,31.9,72,1.4,"2021-04-24 01:42:30",0,"2021-04-24 01:20:30",1.401,143.4,20.98,123,3.1,"2021-04-24 01:55:30",0,"2021-04-24 01:12:30",-0.019,0
"2021-04-24 03:00:00",7289,56.98,"2021-04-24 02:03:30",12.77,0.045,"2021-04-24 02:55:00",0,"2021-04-24 02:00:30",974,24.27,24.54,"2021-04-24 02:10:30",24.09,"2021-04-24 02:58:00",89.8,90.5,"2021-04-24 02:34:30",88.9,"2021-04-24 02:48:00",27.78,27.93,"2021-04-24 02:17:00",27.6,"2021-04-24 02:52:30",30.11,30.28,"2021-04-24 02:07:00",29.99,"2021-04-24 02:37:00",31.91,31.95,"2021-04-24 02:15:30",31.79,"2021-04-24 02:59:00",31.81,31.9,"2021-04-24 02:05:00",31.73,"2021-04-24 02:49:00",32.5,32.54,"2021-04-24 02:01:00",32.4,"2021-04-24 02:12:00",32.14,32.15,"2021-04-24 02:00:30",32.07,"2021-04-24 02:09:00",7.44,7.458,"2021-04-24 02:02:30",7.419,"2021-04-24 02:57:30",11.37,11.39,"2021-04-24 02:00:30",11.35,"2021-04-24 02:54:30",10.42,10.43,"2021-04-24 02:00:30",10.4,"2021-04-24 02:59:30",12.37,12.38,"2021-04-24 02:02:30",12.36,"2021-04-24 02:25:30",9.68,9.68,"2021-04-24 02:03:00",9.67,"2021-04-24 02:12:00",14.42,14.43,"2021-04-24 02:13:00",14.42,"2021-04-24 02:00:30",0.0005461706,0,0.386,145.9,41.61,130,1.3,"2021-04-24 02:47:00",0,"2021-04-24 02:00:30",1.747,124.8,13.77,127,3.2,"2021-04-24 02:04:30",0.4,"2021-04-24 02:42:00",-0.021,0
"2021-04-24 04:00:00",7290,57.49,"2021-04-24 03:00:30",12.76,0.045,"2021-04-24 03:27:30",0,"2021-04-24 03:00:30",974,23.9,24.18,"2021-04-24 03:08:30",23.69,"2021-04-24 04:00:00",89.2,90,"2021-04-24 03:05:00",88.3,"2021-04-24 03:47:30",27.48,27.7,"2021-04-24 03:11:30",27.2,"2021-04-24 03:54:00",29.9,30.09,"2021-04-24 03:01:00",29.79,"2021-04-24 03:57:30",31.76,31.97,"2021-04-24 03:02:00",31.72,"2021-04-24 03:13:30",31.69,31.84,"2021-04-24 03:02:30",31.58,"2021-04-24 03:38:30",32.44,32.5,"2021-04-24 03:03:00",32.32,"2021-04-24 03:43:30",32.14,32.15,"2021-04-24 03:00:30",32.07,"2021-04-24 03:04:00",7.41,7.428,"2021-04-24 03:03:00",7.391,"2021-04-24 03:48:30",11.34,11.36,"2021-04-24 03:12:30",11.32,"2021-04-24 03:47:00",10.41,10.42,"2021-04-24 03:21:00",10.4,"2021-04-24 03:49:00",12.37,12.38,"2021-04-24 03:15:30",12.36,"2021-04-24 03:05:30",9.68,9.69,"2021-04-24 03:20:30",9.67,"2021-04-24 03:33:00",14.42,14.43,"2021-04-24 03:13:00",14.42,"2021-04-24 03:57:30",0.00050141,0,0.459,150.7,37.85,121,1.6,"2021-04-24 03:44:30",0,"2021-04-24 03:00:30",1.937,121.2,14.76,111,3.7,"2021-04-24 03:33:00",0.4,"2021-04-24 03:48:00",-0.021,0
"2021-04-24 05:00:00",7291,57.84,"2021-04-24 04:04:00",12.77,0.045,"2021-04-24 04:34:30",0,"2021-04-24 04:00:30",975,23.64,23.85,"2021-04-24 04:10:30",23.44,"2021-04-24 04:59:30",89,90.1,"2021-04-24 04:04:30",87.8,"2021-04-24 04:32:30",27.17,27.31,"2021-04-24 04:02:00",26.99,"2021-04-24 04:48:00",29.67,29.85,"2021-04-24 04:00:30",29.59,"2021-04-24 04:51:30",31.62,31.72,"2021-04-24 04:00:30",31.52,"2021-04-24 04:38:30",31.63,31.71,"2021-04-24 04:45:30",31.58,"2021-04-24 04:01:30",32.38,32.5,"2021-04-24 04:11:30",32.32,"2021-04-24 04:08:00",32.14,32.2,"2021-04-24 04:11:30",32.07,"2021-04-24 04:35:00",7.378,7.4,"2021-04-24 04:04:00",7.358,"2021-04-24 04:58:00",11.3,11.32,"2021-04-24 04:03:00",11.27,"2021-04-24 05:00:00",10.39,10.4,"2021-04-24 04:01:00",10.38,"2021-04-24 04:43:30",12.36,12.37,"2021-04-24 04:01:00",12.35,"2021-04-24 04:38:00",9.68,9.68,"2021-04-24 04:00:30",9.67,"2021-04-24 04:15:30",14.42,14.43,"2021-04-24 04:09:00",14.42,"2021-04-24 04:04:00",0.000467685,0,0.432,153.3,50.88,163,1.3,"2021-04-24 04:32:00",0,"2021-04-24 04:00:30",2.314,118.8,14.33,134,4.6,"2021-04-24 04:29:00",0.6,"2021-04-24 04:41:30",-0.021,0
"2021-04-24 06:00:00",7292,58.03,"2021-04-24 05:40:30",12.74,0.052,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",976,23.4,23.59,"2021-04-24 05:23:30",23.24,"2021-04-24 05:48:00",91,92.6,"2021-04-24 05:50:30",88.8,"2021-04-24 05:02:30",26.89,27.1,"2021-04-24 05:00:30",26.66,"2021-04-24 06:00:00",29.48,29.67,"2021-04-24 05:02:00",29.35,"2021-04-24 05:58:30",31.5,31.54,"2021-04-24 05:10:00",31.37,"2021-04-24 05:55:00",31.62,31.71,"2021-04-24 05:28:00",31.55,"2021-04-24 05:58:00",32.33,32.4,"2021-04-24 05:06:00",32.32,"2021-04-24 05:02:30",32.13,32.15,"2021-04-24 05:01:30",32.07,"2021-04-24 05:06:30",7.347,7.364,"2021-04-24 05:17:00",7.327,"2021-04-24 05:55:00",11.26,11.29,"2021-04-24 05:08:30",11.24,"2021-04-24 05:45:00",10.38,10.39,"2021-04-24 05:00:30",10.36,"2021-04-24 05:58:30",12.35,12.36,"2021-04-24 05:03:00",12.33,"2021-04-24 05:52:30",9.67,9.68,"2021-04-24 05:01:00",9.67,"2021-04-24 05:52:00",14.42,14.43,"2021-04-24 05:08:30",14.41,"2021-04-24 05:51:00",0.09576663,0,0.636,160.7,46.53,203,1.9,"2021-04-24 05:55:00",0,"2021-04-24 05:06:00",2.184,124.7,15.91,140,4.4,"2021-04-24 05:17:30",0.4,"2021-04-24 05:48:30",-0.01,0
"2021-04-24 07:00:00",7293,57.06,"2021-04-24 07:00:00",12.76,12.79,"2021-04-24 06:00:30",0.006,"2021-04-24 06:36:00",977,23.47,23.66,"2021-04-24 06:55:30",23.3,"2021-04-24 06:02:30",90.7,92.2,"2021-04-24 06:05:00",89.6,"2021-04-24 06:45:30",26.67,26.79,"2021-04-24 06:01:30",26.6,"2021-04-24 06:37:00",29.25,29.42,"2021-04-24 06:01:30",29.08,"2021-04-24 06:59:00",31.33,31.44,"2021-04-24 06:03:30",31.24,"2021-04-24 06:47:00",31.55,31.67,"2021-04-24 06:12:00",31.41,"2021-04-24 06:52:00",32.32,32.34,"2021-04-24 06:05:30",32.3,"2021-04-24 06:19:00",32.09,32.15,"2021-04-24 06:01:00",31.99,"2021-04-24 06:31:00",7.327,7.342,"2021-04-24 06:01:00",7.318,"2021-04-24 06:56:30",11.23,11.26,"2021-04-24 06:01:30",11.21,"2021-04-24 06:46:00",10.36,10.38,"2021-04-24 06:00:30",10.35,"2021-04-24 06:55:00",12.34,12.35,"2021-04-24 06:09:30",12.33,"2021-04-24 06:31:30",9.66,9.67,"2021-04-24 06:04:00",9.66,"2021-04-24 06:41:00",14.42,14.42,"2021-04-24 06:02:30",14.4,"2021-04-24 06:50:00",0.6866835,0,1.147,168.3,23.62,159,2.8,"2021-04-24 06:25:00",0,"2021-04-24 06:53:30",2.247,147,18.02,148,4.3,"2021-04-24 06:09:00",0.7,"2021-04-24 06:27:30",0.095,0.295
"2021-04-24 08:00:00",7294,50.98,"2021-04-24 08:00:00",12.87,12.91,"2021-04-24 07:01:00",0.017,"2021-04-24 07:08:00",977,25.2,26.74,"2021-04-24 07:59:00",23.57,"2021-04-24 07:00:30",84,90.4,"2021-04-24 07:04:30",77.03,"2021-04-24 08:00:00",26.75,27.1,"2021-04-24 07:58:00",26.6,"2021-04-24 07:19:00",29.06,29.25,"2021-04-24 07:04:00",28.98,"2021-04-24 07:58:30",31.17,31.29,"2021-04-24 07:00:30",31.12,"2021-04-24 07:23:00",31.45,31.51,"2021-04-24 07:20:30",31.39,"2021-04-24 07:40:00",32.3,32.34,"2021-04-24 07:11:30",32.22,"2021-04-24 07:40:30",32.03,32.15,"2021-04-24 07:03:00",31.93,"2021-04-24 07:24:00",7.334,7.361,"2021-04-24 07:59:30",7.318,"2021-04-24 07:02:30",11.2,11.23,"2021-04-24 07:05:30",11.18,"2021-04-24 07:56:00",10.35,10.36,"2021-04-24 07:11:00",10.33,"2021-04-24 07:57:00",12.33,12.34,"2021-04-24 07:03:00",12.31,"2021-04-24 07:56:30",9.66,9.67,"2021-04-24 07:16:30",9.65,"2021-04-24 07:29:00",14.42,14.42,"2021-04-24 07:08:30",14.4,"2021-04-24 07:04:30",3.978495,0,0.823,160.8,38.88,242,2.8,"2021-04-24 07:48:30",0,"2021-04-24 07:09:30",2.893,121.1,20.67,117,6.5,"2021-04-24 07:52:30",0.8,"2021-04-24 07:09:00",0.764,1.128
"2021-04-24 09:00:00",7295,41.89,"2021-04-24 09:00:00",13.53,14.95,"2021-04-24 08:11:00",0.169,"2021-04-24 08:54:30",977,27.74,29.09,"2021-04-24 09:00:00",26.8,"2021-04-24 08:01:30",72.36,77.15,"2021-04-24 08:06:30",65.38,"2021-04-24 09:00:00",27.39,27.72,"2021-04-24 08:54:30",26.99,"2021-04-24 08:08:00",28.98,29.1,"2021-04-24 08:23:30",28.83,"2021-04-24 08:29:00",31.1,31.16,"2021-04-24 08:04:30",30.97,"2021-04-24 08:57:30",31.42,31.52,"2021-04-24 08:11:00",31.27,"2021-04-24 08:59:30",32.22,32.32,"2021-04-24 08:05:00",32.12,"2021-04-24 08:39:00",31.96,32.07,"2021-04-24 08:00:30",31.91,"2021-04-24 08:19:00",7.406,7.44,"2021-04-24 08:53:30",7.354,"2021-04-24 08:00:30",11.18,11.19,"2021-04-24 08:03:00",11.17,"2021-04-24 08:49:00",10.32,10.34,"2021-04-24 08:01:30",10.31,"2021-04-24 08:59:30",12.31,12.32,"2021-04-24 08:02:30",12.3,"2021-04-24 08:36:30",9.65,9.67,"2021-04-24 08:10:00",9.64,"2021-04-24 08:40:30",14.41,14.42,"2021-04-24 08:03:30",14.4,"2021-04-24 08:43:30",12.63185,0,0.932,150.7,56.2,191,3.3,"2021-04-24 08:49:00",0,"2021-04-24 08:00:30",3.667,111.1,21.35,126,6.6,"2021-04-24 08:49:00",0.5,"2021-04-24 08:31:30",2.593,1.969
"2021-04-24 10:00:00",7296,35.11,"2021-04-24 09:57:00",13.43,17.82,"2021-04-24 09:54:30",0.11,"2021-04-24 09:23:30",977,31,32.51,"2021-04-24 09:53:30",29,"2021-04-24 09:00:30",57.85,64.38,"2021-04-24 09:04:00",52.6,"2021-04-24 09:57:30",27.99,28.48,"2021-04-24 09:58:30",27.64,"2021-04-24 09:03:00",29.04,29.14,"2021-04-24 09:25:00",28.94,"2021-04-24 09:03:00",30.95,31.07,"2021-04-24 09:06:00",30.9,"2021-04-24 09:56:00",31.3,31.45,"2021-04-24 09:04:00",31.22,"2021-04-24 09:43:00",32.13,32.22,"2021-04-24 09:05:00",32.12,"2021-04-24 09:00:30",31.93,31.99,"2021-04-24 09:31:00",31.89,"2021-04-24 09:27:00",7.481,7.539,"2021-04-24 10:00:00",7.443,"2021-04-24 09:00:30",11.19,11.2,"2021-04-24 09:06:30",11.18,"2021-04-24 09:00:30",10.31,10.32,"2021-04-24 09:04:00",10.29,"2021-04-24 09:57:30",12.3,12.32,"2021-04-24 09:06:00",12.29,"2021-04-24 09:53:30",9.64,9.65,"2021-04-24 09:02:30",9.64,"2021-04-24 09:40:00",14.4,14.41,"2021-04-24 09:01:00",14.38,"2021-04-24 09:59:30",19.37992,0,0.839,149.7,63.07,140,2.9,"2021-04-24 09:21:00",0,"2021-04-24 09:03:30",3.794,101.1,24.88,122,7.7,"2021-04-24 09:12:00",0.3,"2021-04-24 09:03:30",4.178,2.687
"2021-04-24 11:00:00",7297,35.32,"2021-04-24 10:00:30",13.16,18.88,"2021-04-24 10:21:30",0.001,"2021-04-24 10:11:00",976,32.86,33.96,"2021-04-24 10:57:00",31.45,"2021-04-24 10:00:30",50.95,55.62,"2021-04-24 10:00:30",47.31,"2021-04-24 10:57:00",29.69,31.55,"2021-04-24 10:59:30",28.42,"2021-04-24 10:01:30",29.15,29.33,"2021-04-24 11:00:00",29,"2021-04-24 10:05:30",30.92,30.96,"2021-04-24 10:54:30",30.84,"2021-04-24 10:54:00",31.26,31.32,"2021-04-24 10:06:00",31.18,"2021-04-24 10:00:30",32.12,32.16,"2021-04-24 10:44:00",32.09,"2021-04-24 10:56:00",31.93,31.93,"2021-04-24 10:01:30",31.89,"2021-04-24 10:04:30",7.682,7.883,"2021-04-24 11:00:00",7.539,"2021-04-24 10:00:30",11.21,11.24,"2021-04-24 10:57:30",11.19,"2021-04-24 10:01:30",10.28,10.3,"2021-04-24 10:02:30",10.27,"2021-04-24 10:55:30",12.27,12.3,"2021-04-24 10:03:00",12.25,"2021-04-24 10:54:30",9.62,9.64,"2021-04-24 10:01:00",9.61,"2021-04-24 10:58:30",14.37,14.39,"2021-04-24 10:05:00",14.34,"2021-04-24 10:56:00",21.95647,0,0.785,119.3,73.58,294,3.8,"2021-04-24 10:01:30",0,"2021-04-24 10:04:00",3.244,94.5,29.96,100,6.9,"2021-04-24 10:54:00",0.4,"2021-04-24 10:53:30",4.844,3.202
"2021-04-24 12:00:00",7298,35.71,"2021-04-24 11:15:30",13.36,19.17,"2021-04-24 12:00:00",0.131,"2021-04-24 11:01:00",975,34.48,35.43,"2021-04-24 11:59:30",33.18,"2021-04-24 11:04:00",45.91,50.12,"2021-04-24 11:04:30",43.38,"2021-04-24 11:59:30",33.63,35.54,"2021-04-24 12:00:00",31.55,"2021-04-24 11:00:30",29.74,30.26,"2021-04-24 11:59:30",29.3,"2021-04-24 11:00:30",30.91,30.94,"2021-04-24 11:50:30",30.87,"2021-04-24 11:18:30",31.23,31.32,"2021-04-24 11:02:30",31.07,"2021-04-24 11:53:30",32.09,32.17,"2021-04-24 11:27:00",31.96,"2021-04-24 11:59:00",31.92,31.93,"2021-04-24 11:00:30",31.87,"2021-04-24 11:53:30",8.13,8.37,"2021-04-24 11:59:30",7.889,"2021-04-24 11:00:30",11.29,11.37,"2021-04-24 12:00:00",11.23,"2021-04-24 11:04:30",10.27,10.28,"2021-04-24 11:02:00",10.27,"2021-04-24 11:10:00",12.26,12.27,"2021-04-24 11:11:30",12.24,"2021-04-24 11:48:00",9.6,9.62,"2021-04-24 11:02:00",9.59,"2021-04-24 11:48:30",14.33,14.35,"2021-04-24 11:00:30",14.32,"2021-04-24 11:53:30",23.23565,0,0.802,93,74.47,38,3.1,"2021-04-24 11:54:30",0,"2021-04-24 11:07:30",3.732,92.8,30.13,47,7.7,"2021-04-24 11:24:30",0,"2021-04-24 11:23:00",5.212,3.467
"2021-04-24 13:00:00",7299,37.21,"2021-04-24 12:01:30",13.33,19.07,"2021-04-24 12:22:00",0.093,"2021-04-24 12:03:30",974,35.75,36.4,"2021-04-24 12:23:30",35.06,"2021-04-24 12:15:30",42.17,44.3,"2021-04-24 12:15:30",40.12,"2021-04-24 12:59:00",37.22,38.75,"2021-04-24 12:59:30",35.59,"2021-04-24 12:01:00",30.96,31.67,"2021-04-24 12:58:30",30.22,"2021-04-24 12:02:00",31.03,31.14,"2021-04-24 12:44:00",30.9,"2021-04-24 12:06:30",31.11,31.25,"2021-04-24 12:03:30",31.01,"2021-04-24 12:53:00",31.98,32.12,"2021-04-24 12:07:30",31.91,"2021-04-24 12:27:00",31.89,31.93,"2021-04-24 12:01:00",31.75,"2021-04-24 12:58:00",8.6,8.8,"2021-04-24 13:00:00",8.37,"2021-04-24 12:00:30",11.47,11.57,"2021-04-24 12:59:30",11.37,"2021-04-24 12:02:30",10.28,10.29,"2021-04-24 12:57:00",10.27,"2021-04-24 12:30:00",12.25,12.27,"2021-04-24 12:17:00",12.24,"2021-04-24 12:12:00",9.59,9.61,"2021-04-24 12:01:30",9.59,"2021-04-24 12:08:30",14.31,14.33,"2021-04-24 12:00:30",14.3,"2021-04-24 12:50:00",22.34422,0,0.718,86.7,71.97,57,3,"2021-04-24 12:56:30",0,"2021-04-24 12:05:30",3.897,92.3,28.16,105,8.6,"2021-04-24 12:09:00",0,"2021-04-24 12:06:00",5.082,3.462
"2021-04-24 14:00:00",7300,38.78,"2021-04-24 13:00:30",13.33,19.1,"2021-04-24 13:33:00",0.129,"2021-04-24 13:00:30",973,36.02,37.33,"2021-04-24 13:36:30",34.52,"2021-04-24 13:11:30",40.24,43.84,"2021-04-24 13:11:30",36.99,"2021-04-24 13:39:00",39.72,40.53,"2021-04-24 13:58:00",38.69,"2021-04-24 13:01:30",32.5,33.27,"2021-04-24 14:00:00",31.64,"2021-04-24 13:01:00",31.36,31.59,"2021-04-24 13:58:00",31.12,"2021-04-24 13:01:00",31.1,31.27,"2021-04-24 13:59:00",31.02,"2021-04-24 13:14:00",31.93,31.98,"2021-04-24 13:20:00",31.91,"2021-04-24 13:02:00",31.81,31.91,"2021-04-24 13:21:00",31.72,"2021-04-24 13:36:00",8.96,9.1,"2021-04-24 13:59:30",8.8,"2021-04-24 13:00:30",11.67,11.77,"2021-04-24 13:55:30",11.56,"2021-04-24 13:01:30",10.31,10.34,"2021-04-24 13:58:00",10.29,"2021-04-24 13:02:30",12.25,12.26,"2021-04-24 13:45:30",12.24,"2021-04-24 13:23:30",9.58,9.59,"2021-04-24 13:01:00",9.57,"2021-04-24 13:12:00",14.3,14.32,"2021-04-24 13:01:00",14.29,"2021-04-24 13:32:30",19.79121,0,0.933,137.8,62.57,197,4,"2021-04-24 13:23:00",0,"2021-04-24 13:16:00",3.961,102.8,21.99,146,7.3,"2021-04-24 13:41:00",0.3,"2021-04-24 13:03:00",4.49,3.19
"2021-04-24 15:00:00",7301,40.52,"2021-04-24 14:00:30",13.32,19.19,"2021-04-24 14:29:30",0.125,"2021-04-24 14:11:00",972,35.76,36.57,"2021-04-24 14:31:30",34.78,"2021-04-24 14:02:00",39.47,41.95,"2021-04-24 14:02:30",37.35,"2021-04-24 14:28:00",41.06,41.35,"2021-04-24 14:47:00",40.51,"2021-04-24 14:00:30",33.91,34.54,"2021-04-24 15:00:00",33.25,"2021-04-24 14:00:30",31.89,32.19,"2021-04-24 14:58:30",31.52,"2021-04-24 14:00:30",31.22,31.32,"2021-04-24 14:47:00",31.06,"2021-04-24 14:09:30",31.92,31.96,"2021-04-24 14:01:30",31.89,"2021-04-24 14:22:00",31.74,31.81,"2021-04-24 14:17:30",31.68,"2021-04-24 14:44:30",9.18,9.24,"2021-04-24 14:58:00",9.1,"2021-04-24 14:03:30",11.87,11.98,"2021-04-24 15:00:00",11.78,"2021-04-24 14:00:30",10.35,10.38,"2021-04-24 14:59:00",10.32,"2021-04-24 14:03:30",12.25,12.27,"2021-04-24 14:53:30",12.24,"2021-04-24 14:25:00",9.57,9.57,"2021-04-24 14:00:30",9.56,"2021-04-24 14:57:30",14.29,14.3,"2021-04-24 14:00:30",14.28,"2021-04-24 14:24:00",15.65403,0,0.855,133.3,66.89,45,3.4,"2021-04-24 14:53:30",0,"2021-04-24 14:02:30",3.877,106.1,24.69,61,7.1,"2021-04-24 14:22:30",0,"2021-04-24 14:27:30",3.542,2.67
"2021-04-24 16:00:00",7302,41.88,"2021-04-24 15:07:30",13.32,19.23,"2021-04-24 15:52:30",0.135,"2021-04-24 15:45:30",972,36.03,36.57,"2021-04-24 15:03:00",35.33,"2021-04-24 15:10:00",38.3,40.87,"2021-04-24 15:19:00",36.47,"2021-04-24 15:34:30",41.42,41.56,"2021-04-24 15:16:00",41.25,"2021-04-24 15:59:00",35.05,35.54,"2021-04-24 15:59:30",34.53,"2021-04-24 15:03:00",32.49,32.74,"2021-04-24 16:00:00",32.17,"2021-04-24 15:00:30",31.3,31.47,"2021-04-24 15:55:30",31.2,"2021-04-24 15:03:00",31.92,31.95,"2021-04-24 15:24:00",31.91,"2021-04-24 15:00:30",31.72,31.75,"2021-04-24 15:02:00",31.7,"2021-04-24 15:00:30",9.24,9.26,"2021-04-24 15:32:30",9.22,"2021-04-24 15:58:30",12.05,12.12,"2021-04-24 16:00:00",11.97,"2021-04-24 15:01:00",10.41,10.44,"2021-04-24 15:57:00",10.38,"2021-04-24 15:01:30",12.27,12.29,"2021-04-24 15:51:30",12.25,"2021-04-24 15:00:30",9.56,9.57,"2021-04-24 15:03:00",9.56,"2021-04-24 15:05:00",14.29,14.29,"2021-04-24 15:07:00",14.28,"2021-04-24 15:32:00",10.18495,0,0.731,149.2,74.78,50,2.6,"2021-04-24 15:21:30",0,"2021-04-24 15:07:00",3.182,93.5,27.23,89,6.9,"2021-04-24 15:15:30",0,"2021-04-24 15:39:30",2.303,1.944
"2021-04-24 17:00:00",7303,42.38,"2021-04-24 16:01:00",13.18,13.23,"2021-04-24 17:00:00",0.001,"2021-04-24 16:57:00",972,35.15,36.15,"2021-04-24 16:05:00",33.67,"2021-04-24 17:00:00",39.86,44.09,"2021-04-24 17:00:00",36.16,"2021-04-24 16:05:00",40.74,41.31,"2021-04-24 16:00:30",39.99,"2021-04-24 17:00:00",35.8,36.04,"2021-04-24 16:52:30",35.47,"2021-04-24 16:01:30",33.07,33.34,"2021-04-24 16:58:30",32.71,"2021-04-24 16:01:30",31.48,31.65,"2021-04-24 16:59:00",31.36,"2021-04-24 16:01:00",31.92,31.99,"2021-04-24 16:51:00",31.91,"2021-04-24 16:01:00",31.72,31.75,"2021-04-24 16:27:30",31.68,"2021-04-24 16:09:30",9.16,9.23,"2021-04-24 16:00:30",9.06,"2021-04-24 16:59:30",12.16,12.21,"2021-04-24 16:59:00",12.11,"2021-04-24 16:00:30",10.47,10.5,"2021-04-24 16:57:30",10.44,"2021-04-24 16:06:30",12.3,12.33,"2021-04-24 16:49:00",12.28,"2021-04-24 16:05:30",9.57,9.58,"2021-04-24 16:59:30",9.56,"2021-04-24 16:00:30",14.28,14.29,"2021-04-24 16:18:00",14.28,"2021-04-24 16:01:30",4.51542,0,0.575,112.7,75.31,199,1.9,"2021-04-24 16:47:00",0,"2021-04-24 16:01:30",3.287,98,23.71,121,6.3,"2021-04-24 16:50:00",0,"2021-04-24 16:20:00",0.991,1.09
"2021-04-24 18:00:00",7304,46.9,"2021-04-24 17:00:30",12.94,0.227,"2021-04-24 18:00:00",0,"2021-04-24 17:30:00",972,31.77,33.61,"2021-04-24 17:00:30",30.43,"2021-04-24 17:58:00",50.79,54.96,"2021-04-24 17:59:30",44.22,"2021-04-24 17:01:00",38.76,40.02,"2021-04-24 17:00:30",37.59,"2021-04-24 18:00:00",36.09,36.23,"2021-04-24 17:30:00",35.96,"2021-04-24 17:01:00",33.57,33.76,"2021-04-24 17:59:30",33.31,"2021-04-24 17:00:30",31.66,31.87,"2021-04-24 17:59:00",31.53,"2021-04-24 17:04:00",31.99,32.12,"2021-04-24 17:50:00",31.91,"2021-04-24 17:00:30",31.72,31.75,"2021-04-24 17:18:00",31.7,"2021-04-24 17:01:00",8.93,9.08,"2021-04-24 17:00:30",8.79,"2021-04-24 17:59:00",12.22,12.23,"2021-04-24 17:44:30",12.21,"2021-04-24 17:00:30",10.53,10.56,"2021-04-24 17:56:30",10.5,"2021-04-24 17:01:30",12.34,12.37,"2021-04-24 17:57:00",12.31,"2021-04-24 17:02:30",9.58,9.59,"2021-04-24 17:51:30",9.56,"2021-04-24 17:36:30",14.3,14.31,"2021-04-24 17:52:00",14.29,"2021-04-24 17:00:30",0.2599604,0,0.419,106.2,62.18,207,1.6,"2021-04-24 17:19:00",0,"2021-04-24 17:02:30",3.277,106.4,16.02,89,5.9,"2021-04-24 17:10:30",0.9,"2021-04-24 17:12:00",0.012,0.254
"2021-04-24 19:00:00",7305,54.17,"2021-04-24 18:00:30",12.91,0.052,"2021-04-24 18:40:30",0,"2021-04-24 18:00:30",973,29.91,30.47,"2021-04-24 18:00:30",29.51,"2021-04-24 18:56:00",56.8,59.15,"2021-04-24 19:00:00",54.44,"2021-04-24 18:03:00",36.55,37.57,"2021-04-24 18:00:30",35.62,"2021-04-24 18:59:00",35.92,36.04,"2021-04-24 18:01:30",35.74,"2021-04-24 19:00:00",33.94,34.11,"2021-04-24 18:55:30",33.76,"2021-04-24 18:00:30",31.87,32.09,"2021-04-24 18:57:30",31.71,"2021-04-24 18:02:00",32.11,32.17,"2021-04-24 18:22:00",32.02,"2021-04-24 18:01:30",31.72,31.77,"2021-04-24 18:33:30",31.68,"2021-04-24 18:12:30",8.68,8.8,"2021-04-24 18:00:30",8.58,"2021-04-24 18:57:00",12.2,12.23,"2021-04-24 18:02:00",12.17,"2021-04-24 18:57:30",10.58,10.6,"2021-04-24 18:49:00",10.56,"2021-04-24 18:01:00",12.38,12.4,"2021-04-24 18:55:30",12.36,"2021-04-24 18:00:30",9.59,9.6,"2021-04-24 18:52:30",9.58,"2021-04-24 18:07:00",14.31,14.32,"2021-04-24 18:48:00",14.3,"2021-04-24 18:00:30",0.00136457,0,0.458,119.6,49.69,164,1.6,"2021-04-24 18:48:00",0,"2021-04-24 18:01:30",2.794,113.3,12.9,136,5,"2021-04-24 18:34:00",1.2,"2021-04-24 18:16:30",-0.016,0
"2021-04-24 20:00:00",7306,55.41,"2021-04-24 19:59:30",12.87,0.057,"2021-04-24 19:00:30",0,"2021-04-24 19:00:30",975,29.28,29.53,"2021-04-24 19:08:00",28.81,"2021-04-24 19:59:30",60.78,65.38,"2021-04-24 20:00:00",58.96,"2021-04-24 19:00:30",34.95,35.6,"2021-04-24 19:00:30",34.37,"2021-04-24 19:54:30",35.47,35.8,"2021-04-24 19:06:00",35.19,"2021-04-24 19:51:30",34.13,34.24,"2021-04-24 19:53:00",34.07,"2021-04-24 19:05:00",32.04,32.17,"2021-04-24 19:53:00",31.97,"2021-04-24 19:01:30",32.17,32.32,"2021-04-24 19:51:00",32.12,"2021-04-24 19:00:30",31.74,31.81,"2021-04-24 19:27:30",31.69,"2021-04-24 19:14:30",8.49,8.58,"2021-04-24 19:00:30",8.4,"2021-04-24 19:59:30",12.15,12.19,"2021-04-24 19:08:00",12.12,"2021-04-24 19:57:00",10.61,10.63,"2021-04-24 19:48:00",10.6,"2021-04-24 19:01:00",12.41,12.44,"2021-04-24 19:55:30",12.39,"2021-04-24 19:06:00",9.61,9.62,"2021-04-24 19:45:00",9.6,"2021-04-24 19:00:30",14.33,14.34,"2021-04-24 19:57:30",14.32,"2021-04-24 19:05:30",0.001326394,0,0.895,139.3,52.02,143,4.1,"2021-04-24 19:52:00",0,"2021-04-24 19:02:00",3.626,117.2,17.63,137,8,"2021-04-24 19:43:00",1.2,"2021-04-24 19:08:00",-0.003,0
"2021-04-24 21:00:00",7307,55.37,"2021-04-24 20:05:00",12.87,0.059,"2021-04-24 20:01:00",0,"2021-04-24 20:00:30",975,27.92,28.84,"2021-04-24 20:00:30",27.25,"2021-04-24 20:59:00",70.68,74.04,"2021-04-24 21:00:00",65.12,"2021-04-24 20:00:30",33.86,34.44,"2021-04-24 20:02:00",33.37,"2021-04-24 21:00:00",34.96,35.24,"2021-04-24 20:03:00",34.66,"2021-04-24 21:00:00",34.21,34.31,"2021-04-24 20:28:00",34.11,"2021-04-24 21:00:00",32.23,32.31,"2021-04-24 20:17:30",32.06,"2021-04-24 20:04:00",32.31,32.35,"2021-04-24 20:55:00",32.21,"2021-04-24 20:15:30",31.81,31.93,"2021-04-24 20:51:00",31.7,"2021-04-24 20:31:30",8.34,8.41,"2021-04-24 20:03:30",8.28,"2021-04-24 21:00:00",12.09,12.13,"2021-04-24 20:00:30",12.04,"2021-04-24 20:55:00",10.63,10.64,"2021-04-24 20:53:30",10.61,"2021-04-24 20:01:30",12.44,12.46,"2021-04-24 20:59:30",12.42,"2021-04-24 20:02:00",9.62,9.64,"2021-04-24 20:57:30",9.61,"2021-04-24 20:07:00",14.34,14.35,"2021-04-24 20:28:00",14.32,"2021-04-24 20:02:30",0.001219753,0,1.428,156,43.05,100,5.1,"2021-04-24 20:45:30",0,"2021-04-24 20:15:30",4.509,132.4,14.7,133,8.6,"2021-04-24 20:27:30",1.9,"2021-04-24 20:59:30",0.004,0
"2021-04-24 22:00:00",7308,55.91,"2021-04-24 21:00:30",12.85,0.063,"2021-04-24 21:02:00",0,"2021-04-24 21:00:30",976,26.79,27.25,"2021-04-24 21:00:30",26.48,"2021-04-24 21:59:30",74.12,74.88,"2021-04-24 21:58:30",73.13,"2021-04-24 21:45:30",32.92,33.41,"2021-04-24 21:01:00",32.48,"2021-04-24 21:59:00",34.43,34.7,"2021-04-24 21:02:00",34.17,"2021-04-24 21:55:00",34.12,34.24,"2021-04-24 21:03:00",34.02,"2021-04-24 21:49:30",32.34,32.46,"2021-04-24 21:45:30",32.2,"2021-04-24 21:01:00",32.38,32.5,"2021-04-24 21:47:00",32.32,"2021-04-24 21:01:00",31.91,31.93,"2021-04-24 21:04:00",31.8,"2021-04-24 21:17:30",8.22,8.28,"2021-04-24 21:02:30",8.16,"2021-04-24 21:58:00",12.02,12.06,"2021-04-24 21:00:30",11.98,"2021-04-24 22:00:00",10.64,10.64,"2021-04-24 21:14:00",10.63,"2021-04-24 21:13:00",12.46,12.47,"2021-04-24 21:36:00",12.45,"2021-04-24 21:01:30",9.64,9.66,"2021-04-24 21:49:00",9.63,"2021-04-24 21:00:30",14.34,14.35,"2021-04-24 21:09:00",14.33,"2021-04-24 21:01:00",0.001290168,0,1.458,162.4,31.16,95,4.4,"2021-04-24 21:04:30",0,"2021-04-24 21:26:30",3.357,135.3,16.72,126,6,"2021-04-24 21:12:00",0.8,"2021-04-24 21:08:00",0.001,0
"2021-04-24 23:00:00",7309,56.38,"2021-04-24 22:00:30",12.8,0.064,"2021-04-24 22:02:00",0,"2021-04-24 22:00:30",976,26.18,26.48,"2021-04-24 22:08:30",25.78,"2021-04-24 23:00:00",75.15,76.61,"2021-04-24 22:59:30",74.03,"2021-04-24 22:02:00",32.08,32.48,"2021-04-24 22:01:30",31.71,"2021-04-24 23:00:00",33.95,34.25,"2021-04-24 22:02:30",33.61,"2021-04-24 22:57:30",34.03,34.11,"2021-04-24 22:00:30",33.88,"2021-04-24 22:58:30",32.42,32.5,"2021-04-24 22:21:30",32.39,"2021-04-24 22:20:30",32.5,32.53,"2021-04-24 22:07:00",32.4,"2021-04-24 22:08:00",31.92,31.93,"2021-04-24 22:00:30",31.87,"2021-04-24 22:21:30",8.12,8.17,"2021-04-24 22:01:30",8.07,"2021-04-24 22:59:30",11.95,11.99,"2021-04-24 22:12:00",11.91,"2021-04-24 22:59:00",10.63,10.64,"2021-04-24 22:06:30",10.63,"2021-04-24 22:28:00",12.47,12.49,"2021-04-24 22:51:30",12.46,"2021-04-24 22:00:30",9.65,9.66,"2021-04-24 22:26:30",9.64,"2021-04-24 22:01:30",14.36,14.37,"2021-04-24 22:50:00",14.35,"2021-04-24 22:00:30",0.001275099,0,0.966,162,39.4,202,2.1,"2021-04-24 22:33:30",0,"2021-04-24 22:46:30",2.752,131.7,15.09,152,5.4,"2021-04-24 22:10:30",0.7,"2021-04-24 22:33:00",-0.009,0
"2021-04-25 00:00:00",7310,56.61,"2021-04-24 23:23:30",12.8,0.063,"2021-04-24 23:44:30",0,"2021-04-24 23:00:30",975,25.44,25.79,"2021-04-24 23:00:30",25.14,"2021-04-24 23:58:30",76.2,76.73,"2021-04-24 23:04:30",75.4,"2021-04-24 23:17:00",31.36,31.76,"2021-04-24 23:00:30",31.05,"2021-04-24 23:59:00",33.49,33.69,"2021-04-24 23:01:00",33.21,"2021-04-25 00:00:00",33.88,33.94,"2021-04-24 23:01:30",33.74,"2021-04-25 00:00:00",32.42,32.48,"2021-04-24 23:30:30",32.41,"2021-04-24 23:01:00",32.53,32.58,"2021-04-24 23:53:00",32.53,"2021-04-24 23:00:30",31.94,32.03,"2021-04-24 23:47:00",31.86,"2021-04-24 23:46:30",8.03,8.07,"2021-04-24 23:01:00",7.979,"2021-04-24 23:59:00",11.88,11.92,"2021-04-24 23:01:00",11.85,"2021-04-24 23:59:30",10.62,10.64,"2021-04-24 23:07:30",10.61,"2021-04-24 23:55:30",12.49,12.5,"2021-04-24 23:46:30",12.48,"2021-04-24 23:00:30",9.67,9.68,"2021-04-24 23:52:00",9.66,"2021-04-24 23:00:30",14.37,14.39,"2021-04-24 23:28:30",14.36,"2021-04-24 23:01:00",0.001288774,0,1.326,168.5,34.83,115,3,"2021-04-24 23:12:00",0,"2021-04-24 23:24:00",3.286,139.7,15.36,141,6.8,"2021-04-24 23:57:00",0.7,"2021-04-24 23:55:00",-0.004,0
"2021-04-25 01:00:00",7311,56.74,"2021-04-25 00:00:30",12.8,0,"2021-04-25 00:12:30",0,"2021-04-25 00:00:30",975,25.1,25.23,"2021-04-25 00:09:30",24.95,"2021-04-25 01:00:00",78.01,79.96,"2021-04-25 01:00:00",75.56,"2021-04-25 00:02:00",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",0.001003978,0,0.888,140.9,50.27,200,3.1,"2021-04-25 00:17:00",0,"2021-04-25 00:15:30",3.465,123.7,15.39,155,6,"2021-04-25 00:22:30",0.5,"2021-04-25 00:16:00",-0.012,0
"2021-04-25 02:00:00",7312,56.78,"2021-04-25 01:12:00",12.79,0.052,"2021-04-25 01:23:30",0,"2021-04-25 01:00:30",974,24.77,24.99,"2021-04-25 01:10:00",24.48,"2021-04-25 01:58:30",81.3,82.9,"2021-04-25 01:59:30",79.21,"2021-04-25 01:01:00",30.21,30.5,"2021-04-25 01:01:00",29.92,"2021-04-25 01:59:30",32.64,32.86,"2021-04-25 01:01:30",32.42,"2021-04-25 01:56:00",33.52,33.69,"2021-04-25 01:02:00",33.43,"2021-04-25 01:53:30",32.42,32.48,"2021-04-25 01:08:30",32.41,"2021-04-25 01:01:00",32.66,32.73,"2021-04-25 01:20:30",32.55,"2021-04-25 01:00:30",32.11,32.15,"2021-04-25 01:03:00",32.01,"2021-04-25 01:04:00",7.879,7.915,"2021-04-25 01:03:00",7.842,"2021-04-25 01:57:30",11.76,11.79,"2021-04-25 01:00:30",11.73,"2021-04-25 02:00:00",10.59,10.61,"2021-04-25 01:00:30",10.58,"2021-04-25 01:56:30",12.5,12.51,"2021-04-25 01:07:00",12.49,"2021-04-25 01:06:30",9.69,9.7,"2021-04-25 01:57:30",9.68,"2021-04-25 01:13:00",14.38,14.39,"2021-04-25 01:01:30",14.37,"2021-04-25 01:07:30",0.000914698,0,0.734,139.2,54.24,136,3.1,"2021-04-25 01:12:00",0,"2021-04-25 01:02:30",3.122,121.5,16.82,95,6.5,"2021-04-25 01:35:30",1.1,"2021-04-25 01:24:30",-0.015,0
"2021-04-25 03:00:00",7313,56.82,"2021-04-25 02:36:30",12.77,0.05,"2021-04-25 02:58:00",0,"2021-04-25 02:00:30",974,24.35,24.58,"2021-04-25 02:03:30",24.15,"2021-04-25 02:48:30",84.4,86.1,"2021-04-25 02:54:30",82.2,"2021-04-25 02:01:00",29.77,30.03,"2021-04-25 02:02:30",29.57,"2021-04-25 02:59:30",32.25,32.45,"2021-04-25 02:01:30",32.03,"2021-04-25 02:53:00",33.35,33.51,"2021-04-25 02:01:30",33.22,"2021-04-25 02:57:00",32.42,32.5,"2021-04-25 02:22:30",32.38,"2021-04-25 02:59:00",32.71,32.73,"2021-04-25 02:02:00",32.63,"2021-04-25 02:02:30",32.13,32.15,"2021-04-25 02:01:00",32.09,"2021-04-25 02:02:30",7.82,7.851,"2021-04-25 02:02:30",7.791,"2021-04-25 02:57:00",11.7,11.73,"2021-04-25 02:02:30",11.68,"2021-04-25 02:58:00",10.58,10.59,"2021-04-25 02:05:00",10.56,"2021-04-25 02:54:00",12.5,12.51,"2021-04-25 02:07:00",12.49,"2021-04-25 02:19:30",9.69,9.7,"2021-04-25 02:29:30",9.68,"2021-04-25 02:01:30",14.39,14.4,"2021-04-25 02:52:30",14.38,"2021-04-25 02:00:30",0.001025564,0,0.403,129.7,49.69,147,1.8,"2021-04-25 02:16:00",0,"2021-04-25 02:01:30",2.367,108.6,18.42,103,4.8,"2021-04-25 02:57:00",0.4,"2021-04-25 02:26:00",-0.021,0
"2021-04-25 04:00:00",7314,56.87,"2021-04-25 04:00:00",12.73,0.046,"2021-04-25 03:52:00",0,"2021-04-25 03:00:30",974,24.15,24.29,"2021-04-25 03:25:00",24.09,"2021-04-25 03:28:30",86.4,87.5,"2021-04-25 03:49:30",85.2,"2021-04-25 03:01:00",29.38,29.65,"2021-04-25 03:01:00",29.22,"2021-04-25 03:57:30",31.9,32.05,"2021-04-25 03:01:00",31.67,"2021-04-25 03:57:30",33.15,33.31,"2021-04-25 03:01:00",33.06,"2021-04-25 03:38:00",32.42,32.48,"2021-04-25 03:08:00",32.35,"2021-04-25 03:53:00",32.72,32.73,"2021-04-25 03:00:30",32.68,"2021-04-25 03:13:30",32.14,32.15,"2021-04-25 03:50:00",32.07,"2021-04-25 03:26:00",7.769,7.801,"2021-04-25 03:02:30",7.738,"2021-04-25 03:59:00",11.65,11.69,"2021-04-25 03:05:00",11.62,"2021-04-25 03:55:00",10.56,10.57,"2021-04-25 03:10:00",10.54,"2021-04-25 03:58:30",12.49,12.5,"2021-04-25 03:02:30",12.48,"2021-04-25 03:53:30",9.69,9.7,"2021-04-25 03:36:00",9.69,"2021-04-25 03:01:30",14.4,14.4,"2021-04-25 03:04:30",14.39,"2021-04-25 03:00:30",0.0009331134,0,0.613,139.2,44.12,136,2.5,"2021-04-25 03:59:00",0,"2021-04-25 03:00:30",2.922,115.3,15.92,120,5.6,"2021-04-25 03:10:30",1,"2021-04-25 03:20:00",-0.018,0
"2021-04-25 05:00:00",7315,56.25,"2021-04-25 04:38:30",12.73,0.045,"2021-04-25 04:23:30",0,"2021-04-25 04:00:30",975,24.26,24.44,"2021-04-25 04:24:30",24.15,"2021-04-25 04:57:00",86.9,87.9,"2021-04-25 04:53:30",85.9,"2021-04-25 04:16:00",29.09,29.26,"2021-04-25 04:05:00",29.03,"2021-04-25 04:17:30",31.56,31.72,"2021-04-25 04:02:00",31.41,"2021-04-25 04:58:00",32.96,33.11,"2021-04-25 04:01:00",32.87,"2021-04-25 04:58:30",32.34,32.5,"2021-04-25 04:10:00",32.22,"2021-04-25 04:53:00",32.72,32.73,"2021-04-25 04:01:00",32.65,"2021-04-25 04:25:00",32.14,32.17,"2021-04-25 04:41:00",32.11,"2021-04-25 04:09:30",7.73,7.75,"2021-04-25 04:05:00",7.713,"2021-04-25 04:54:30",11.61,11.63,"2021-04-25 04:00:30",11.58,"2021-04-25 04:55:30",10.54,10.55,"2021-04-25 04:17:30",10.53,"2021-04-25 04:55:30",12.49,12.5,"2021-04-25 04:08:00",12.48,"2021-04-25 04:01:00",9.69,9.7,"2021-04-25 04:10:30",9.69,"2021-04-25 04:00:30",14.4,14.41,"2021-04-25 04:25:00",14.39,"2021-04-25 04:02:30",0.0005274995,0,0.502,141.5,49.02,82,2.3,"2021-04-25 04:11:30",0,"2021-04-25 04:04:30",2.462,113.4,15.5,124,5.1,"2021-04-25 04:04:00",0.5,"2021-04-25 04:38:00",-0.02,0
"2021-04-25 06:00:00",7316,56.48,"2021-04-25 05:01:30",12.72,0.065,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",975,24.1,24.26,"2021-04-25 05:01:00",23.95,"2021-04-25 05:32:30",88.3,89.1,"2021-04-25 05:38:00",87.1,"2021-04-25 05:01:00",28.9,29.11,"2021-04-25 05:14:30",28.66,"2021-04-25 05:58:30",31.26,31.44,"2021-04-25 05:00:30",31.08,"2021-04-25 05:57:30",32.77,32.91,"2021-04-25 05:01:00",32.64,"2021-04-25 05:58:00",32.24,32.33,"2021-04-25 05:04:00",32.2,"2021-04-25 05:07:00",32.72,32.73,"2021-04-25 05:01:00",32.65,"2021-04-25 05:04:00",32.14,32.16,"2021-04-25 05:23:30",32.09,"2021-04-25 05:07:30",7.695,7.713,"2021-04-25 05:00:30",7.675,"2021-04-25 05:49:30",11.56,11.58,"2021-04-25 05:02:30",11.53,"2021-04-25 06:00:00",10.52,10.53,"2021-04-25 05:03:00",10.51,"2021-04-25 05:59:30",12.49,12.5,"2021-04-25 05:06:30",12.48,"2021-04-25 05:29:00",9.69,9.71,"2021-04-25 05:10:30",9.69,"2021-04-25 05:01:00",14.41,14.42,"2021-04-25 05:14:30",14.4,"2021-04-25 05:01:00",0.09558921,0,0.617,149.9,43.04,137,2.8,"2021-04-25 05:18:00",0,"2021-04-25 05:04:00",2.325,122.9,15.37,117,3.9,"2021-04-25 05:29:00",0.8,"2021-04-25 05:08:30",-0.009,0
"2021-04-25 07:00:00",7317,55.13,"2021-04-25 07:00:00",12.73,12.77,"2021-04-25 06:01:00",0.017,"2021-04-25 06:15:00",976,24.5,25.03,"2021-04-25 06:53:00",24.02,"2021-04-25 06:03:30",86.5,88.7,"2021-04-25 06:05:00",84.1,"2021-04-25 06:58:30",28.64,28.73,"2021-04-25 06:39:00",28.56,"2021-04-25 06:46:30",31.02,31.2,"2021-04-25 06:02:00",30.83,"2021-04-25 06:58:30",32.62,32.71,"2021-04-25 06:01:00",32.5,"2021-04-25 06:53:30",32.22,32.31,"2021-04-25 06:40:30",32.07,"2021-04-25 06:59:30",32.69,32.73,"2021-04-25 06:01:00",32.58,"2021-04-25 06:11:00",32.14,32.17,"2021-04-25 06:05:00",32.11,"2021-04-25 06:12:00",7.659,7.681,"2021-04-25 06:02:00",7.638,"2021-04-25 06:50:30",11.52,11.54,"2021-04-25 06:04:30",11.5,"2021-04-25 06:56:30",10.5,10.51,"2021-04-25 06:07:00",10.49,"2021-04-25 06:58:30",12.48,12.48,"2021-04-25 06:00:30",12.46,"2021-04-25 06:49:30",9.7,9.71,"2021-04-25 06:04:00",9.69,"2021-04-25 06:36:30",14.41,14.42,"2021-04-25 06:07:00",14.41,"2021-04-25 06:00:30",0.9317017,0,0.851,164,39.01,80,2.6,"2021-04-25 06:25:00",0,"2021-04-25 06:02:00",2.588,125.6,13,130,5.2,"2021-04-25 06:25:00",0.9,"2021-04-25 06:05:30",0.147,0.297
"2021-04-25 08:00:00",7318,51.36,"2021-04-25 08:00:00",12.85,12.92,"2021-04-25 07:01:00",0.002,"2021-04-25 07:35:30",977,25.99,26.9,"2021-04-25 07:57:30",25.01,"2021-04-25 07:00:30",79.5,83.9,"2021-04-25 07:04:30",74.33,"2021-04-25 08:00:00",28.66,28.82,"2021-04-25 08:00:00",28.59,"2021-04-25 07:04:00",30.77,30.85,"2021-04-25 07:09:30",30.63,"2021-04-25 07:50:30",32.44,32.52,"2021-04-25 07:00:30",32.3,"2021-04-25 07:57:30",32.1,32.23,"2021-04-25 07:00:30",31.99,"2021-04-25 07:46:00",32.62,32.73,"2021-04-25 07:02:00",32.53,"2021-04-25 07:51:00",32.14,32.19,"2021-04-25 07:14:00",32.09,"2021-04-25 07:56:30",7.648,7.666,"2021-04-25 07:54:30",7.635,"2021-04-25 07:12:30",11.48,11.51,"2021-04-25 07:01:30",11.47,"2021-04-25 07:48:00",10.48,10.49,"2021-04-25 07:00:30",10.46,"2021-04-25 07:59:00",12.47,12.48,"2021-04-25 07:16:30",12.46,"2021-04-25 07:41:30",9.7,9.71,"2021-04-25 07:05:30",9.68,"2021-04-25 07:32:00",14.41,14.42,"2021-04-25 07:07:30",14.4,"2021-04-25 07:32:30",2.488098,0,0.958,154.6,44.01,128,2.8,"2021-04-25 07:40:00",0,"2021-04-25 07:18:30",3.102,119.5,18.48,120,6.3,"2021-04-25 07:59:00",0.7,"2021-04-25 07:47:30",0.47,1.129
"2021-04-25 09:00:00",7319,40.95,"2021-04-25 09:00:00",13.4,15.19,"2021-04-25 08:15:00",0.232,"2021-04-25 08:45:30",977,28.18,30.16,"2021-04-25 09:00:00",26.7,"2021-04-25 08:03:30",68.29,75.17,"2021-04-25 08:04:30",60.14,"2021-04-25 09:00:00",29.01,29.32,"2021-04-25 08:57:00",28.74,"2021-04-25 08:01:00",30.62,30.68,"2021-04-25 08:01:30",30.58,"2021-04-25 08:47:30",32.3,32.32,"2021-04-25 08:00:30",32.17,"2021-04-25 08:59:00",32.02,32.13,"2021-04-25 08:09:30",31.99,"2021-04-25 08:01:30",32.55,32.65,"2021-04-25 08:28:30",32.53,"2021-04-25 08:04:30",32.14,32.17,"2021-04-25 08:01:00",32.09,"2021-04-25 08:27:30",7.679,7.7,"2021-04-25 08:49:00",7.653,"2021-04-25 08:01:30",11.45,11.47,"2021-04-25 08:03:30",11.44,"2021-04-25 08:43:00",10.46,10.47,"2021-04-25 08:00:30",10.44,"2021-04-25 08:55:30",12.46,12.47,"2021-04-25 08:00:30",12.44,"2021-04-25 08:55:30",9.69,9.7,"2021-04-25 08:02:30",9.68,"2021-04-25 08:25:00",14.4,14.41,"2021-04-25 08:02:00",14.39,"2021-04-25 08:50:00",12.04781,0,0.726,137.7,60,142,2.7,"2021-04-25 08:52:00",0,"2021-04-25 08:01:30",3.053,100.5,25.17,93,5.9,"2021-04-25 08:30:30",0.5,"2021-04-25 08:11:30",2.503,1.972
"2021-04-25 10:00:00",7320,36.27,"2021-04-25 09:57:30",13.43,19.33,"2021-04-25 09:56:00",0.139,"2021-04-25 09:45:30",977,30.51,31.45,"2021-04-25 09:47:30",29.77,"2021-04-25 09:08:00",58.48,61.99,"2021-04-25 09:04:30",54.38,"2021-04-25 09:47:30",29.43,29.68,"2021-04-25 09:55:30",29.24,"2021-04-25 09:02:00",30.58,30.65,"2021-04-25 09:04:00",30.48,"2021-04-25 09:17:00",32.13,32.27,"2021-04-25 09:02:00",32.08,"2021-04-25 09:37:30",32.01,32.07,"2021-04-25 09:10:00",31.88,"2021-04-25 09:57:30",32.53,32.55,"2021-04-25 09:04:00",32.53,"2021-04-25 09:00:30",32.14,32.17,"2021-04-25 09:02:00",32.11,"2021-04-25 09:23:00",7.719,7.744,"2021-04-25 09:58:30",7.694,"2021-04-25 09:00:30",11.44,11.46,"2021-04-25 09:17:00",11.43,"2021-04-25 09:43:00",10.44,10.45,"2021-04-25 09:01:00",10.42,"2021-04-25 09:59:00",12.44,12.45,"2021-04-25 09:03:00",12.42,"2021-04-25 09:49:00",9.68,9.69,"2021-04-25 09:00:30",9.68,"2021-04-25 09:57:00",14.39,14.4,"2021-04-25 09:01:00",14.38,"2021-04-25 09:54:00",18.70429,0,1.12,145.2,46.73,112,4.6,"2021-04-25 09:21:00",0,"2021-04-25 09:08:30",4.077,117.1,18.11,98,7.1,"2021-04-25 09:14:00",1.3,"2021-04-25 09:20:30",3.976,2.686
"2021-04-25 11:00:00",7321,34.71,"2021-04-25 10:32:00",13.4,18.4,"2021-04-25 10:34:30",0.125,"2021-04-25 10:16:30",976,32.82,33.8,"2021-04-25 11:00:00",31.45,"2021-04-25 10:00:30",51.32,55.48,"2021-04-25 10:00:30",48.39,"2021-04-25 11:00:00",30.7,32.39,"2021-04-25 11:00:00",29.66,"2021-04-25 10:00:30",30.62,30.68,"2021-04-25 10:57:00",30.53,"2021-04-25 10:10:00",32.04,32.12,"2021-04-25 10:00:30",31.92,"2021-04-25 10:41:30",31.88,32.01,"2021-04-25 10:11:00",31.78,"2021-04-25 10:21:00",32.53,32.54,"2021-04-25 10:48:30",32.5,"2021-04-25 10:51:30",32.14,32.15,"2021-04-25 10:01:30",32.09,"2021-04-25 10:35:30",7.853,8.01,"2021-04-25 10:59:00",7.744,"2021-04-25 10:01:00",11.44,11.45,"2021-04-25 10:53:30",11.43,"2021-04-25 10:18:30",10.41,10.42,"2021-04-25 10:02:00",10.39,"2021-04-25 10:48:30",12.42,12.44,"2021-04-25 10:00:30",12.4,"2021-04-25 10:48:00",9.66,9.68,"2021-04-25 10:00:30",9.65,"2021-04-25 10:56:00",14.37,14.39,"2021-04-25 10:05:30",14.34,"2021-04-25 10:57:00",21.54495,0,0.848,143.9,63.52,321,3.5,"2021-04-25 10:47:30",0,"2021-04-25 10:01:00",3.367,100.3,24.81,107,7.1,"2021-04-25 10:15:00",0,"2021-04-25 10:05:30",4.743,3.195
"2021-04-25 12:00:00",7322,35.51,"2021-04-25 11:12:00",13.34,19.12,"2021-04-25 11:52:00",0.09,"2021-04-25 11:53:30",975,34.73,36.04,"2021-04-25 11:59:00",33.87,"2021-04-25 11:00:30",45.19,48.52,"2021-04-25 11:03:00",41.19,"2021-04-25 11:59:00",34.14,35.91,"2021-04-25 12:00:00",32.39,"2021-04-25 11:00:30",31.01,31.44,"2021-04-25 11:56:30",30.63,"2021-04-25 11:04:30",31.94,32.02,"2021-04-25 11:03:30",31.92,"2021-04-25 11:02:30",31.83,31.9,"2021-04-25 11:43:00",31.78,"2021-04-25 11:15:30",32.52,32.54,"2021-04-25 11:08:30",32.5,"2021-04-25 11:21:00",32.14,32.16,"2021-04-25 11:33:30",32.08,"2021-04-25 11:51:00",8.22,8.43,"2021-04-25 12:00:00",8.01,"2021-04-25 11:00:30",11.49,11.55,"2021-04-25 11:54:30",11.45,"2021-04-25 11:05:00",10.38,10.39,"2021-04-25 11:00:30",10.37,"2021-04-25 11:45:30",12.38,12.4,"2021-04-25 11:00:30",12.37,"2021-04-25 11:49:30",9.64,9.65,"2021-04-25 11:00:30",9.62,"2021-04-25 11:58:30",14.33,14.35,"2021-04-25 11:00:30",14.31,"2021-04-25 11:51:30",23.20961,0,0.805,121.4,68.41,84,2.3,"2021-04-25 11:06:00",0,"2021-04-25 11:05:30",3.338,96.3,25.23,26,6.9,"2021-04-25 11:03:30",0.6,"2021-04-25 11:20:00",5.219,3.461
"2021-04-25 13:00:00",7323,35.82,"2021-04-25 12:23:00",13.32,17.57,"2021-04-25 12:18:00",0.139,"2021-04-25 12:30:30",974,35.73,36.09,"2021-04-25 12:49:30",35.11,"2021-04-25 12:31:00",41.47,43.36,"2021-04-25 12:02:00",39.69,"2021-04-25 12:25:00",37.56,38.94,"2021-04-25 12:58:00",35.96,"2021-04-25 12:00:30",32.06,32.76,"2021-04-25 12:59:30",31.44,"2021-04-25 12:01:00",32.06,32.14,"2021-04-25 12:53:30",31.92,"2021-04-25 12:00:30",31.81,31.92,"2021-04-25 12:25:30",31.67,"2021-04-25 12:56:00",32.5,32.53,"2021-04-25 12:00:30",32.4,"2021-04-25 12:46:00",32.13,32.16,"2021-04-25 12:53:00",32.06,"2021-04-25 12:08:30",8.62,8.78,"2021-04-25 13:00:00",8.43,"2021-04-25 12:00:30",11.63,11.72,"2021-04-25 12:58:30",11.55,"2021-04-25 12:00:30",10.37,10.38,"2021-04-25 12:02:00",10.36,"2021-04-25 12:16:00",12.37,12.38,"2021-04-25 12:03:00",12.36,"2021-04-25 12:38:30",9.61,9.62,"2021-04-25 12:20:00",9.6,"2021-04-25 12:50:30",14.31,14.32,"2021-04-25 12:01:30",14.29,"2021-04-25 12:55:30",21.48795,0,0.968,120.2,78.31,184,3.4,"2021-04-25 12:25:30",0,"2021-04-25 12:08:00",2.902,86.1,29.34,71,7.1,"2021-04-25 12:19:30",0.4,"2021-04-25 12:06:00",4.86,3.458
"2021-04-25 14:00:00",7324,37.76,"2021-04-25 13:00:30",13.3,19.03,"2021-04-25 13:06:30",0.098,"2021-04-25 13:47:30",973,36.22,37.11,"2021-04-25 13:52:00",35.57,"2021-04-25 13:13:30",39.06,42,"2021-04-25 13:00:30",36.21,"2021-04-25 13:54:30",39.96,40.93,"2021-04-25 13:59:00",38.92,"2021-04-25 13:01:00",33.4,34.08,"2021-04-25 13:57:00",32.78,"2021-04-25 13:00:30",32.35,32.52,"2021-04-25 13:45:30",32.12,"2021-04-25 13:01:00",31.78,31.88,"2021-04-25 13:44:00",31.66,"2021-04-25 13:15:30",32.42,32.53,"2021-04-25 13:07:00",32.32,"2021-04-25 13:34:30",32.12,32.15,"2021-04-25 13:00:30",32.07,"2021-04-25 13:47:00",8.91,9.01,"2021-04-25 13:57:00",8.78,"2021-04-25 13:00:30",11.81,11.91,"2021-04-25 13:59:30",11.71,"2021-04-25 13:02:00",10.38,10.4,"2021-04-25 13:58:30",10.37,"2021-04-25 13:08:30",12.36,12.37,"2021-04-25 13:13:30",12.35,"2021-04-25 13:27:30",9.6,9.62,"2021-04-25 13:09:30",9.59,"2021-04-25 13:59:00",14.29,14.31,"2021-04-25 13:01:00",14.28,"2021-04-25 13:59:00",19.85161,0,0.793,118.3,71.28,188,2.8,"2021-04-25 13:08:00",0,"2021-04-25 13:02:30",3.273,98.7,26.45,96,6.9,"2021-04-25 13:57:30",0,"2021-04-25 13:39:00",4.523,3.186
"2021-04-25 15:00:00",7325,37.96,"2021-04-25 14:38:30",13.3,19.1,"2021-04-25 14:19:00",0.13,"2021-04-25 14:00:30",972,36.57,37.72,"2021-04-25 14:21:00",35.56,"2021-04-25 14:40:30",38.03,40.82,"2021-04-25 14:40:30",35.12,"2021-04-25 14:21:30",41.52,41.98,"2021-04-25 14:53:30",40.91,"2021-04-25 14:00:30",34.69,35.24,"2021-04-25 14:58:00",33.97,"2021-04-25 14:00:30",32.77,33.06,"2021-04-25 14:58:30",32.52,"2021-04-25 14:00:30",31.83,31.9,"2021-04-25 14:21:30",31.78,"2021-04-25 14:10:00",32.36,32.47,"2021-04-25 14:03:30",32.32,"2021-04-25 14:02:30",32.1,32.15,"2021-04-25 14:00:30",31.97,"2021-04-25 14:57:30",9.1,9.17,"2021-04-25 14:42:30",9.01,"2021-04-25 14:00:30",12,12.09,"2021-04-25 14:58:00",11.91,"2021-04-25 14:00:30",10.42,10.45,"2021-04-25 14:59:30",10.4,"2021-04-25 14:00:30",12.36,12.37,"2021-04-25 14:52:00",12.34,"2021-04-25 14:28:30",9.6,9.61,"2021-04-25 14:00:30",9.58,"2021-04-25 14:48:30",14.28,14.29,"2021-04-25 14:03:00",14.27,"2021-04-25 14:10:30",15.35019,0,0.832,125.6,66.87,197,2.9,"2021-04-25 14:37:00",0,"2021-04-25 14:07:00",2.913,100.4,25.64,64,5.8,"2021-04-25 14:10:30",0.4,"2021-04-25 14:13:30",3.5,2.661
"2021-04-25 16:00:00",7326,39.84,"2021-04-25 15:00:30",13.29,18.87,"2021-04-25 15:40:00",0.125,"2021-04-25 15:24:00",972,36.13,37.11,"2021-04-25 15:08:00",35.37,"2021-04-25 15:46:30",39.13,40.91,"2021-04-25 15:46:30",37.42,"2021-04-25 15:08:00",41.97,42.12,"2021-04-25 15:16:00",41.77,"2021-04-25 15:59:30",35.79,36.22,"2021-04-25 15:58:00",35.31,"2021-04-25 15:00:30",33.3,33.54,"2021-04-25 15:59:30",33.04,"2021-04-25 15:01:00",31.9,32.07,"2021-04-25 15:55:00",31.78,"2021-04-25 15:00:30",32.36,32.45,"2021-04-25 15:31:30",32.32,"2021-04-25 15:00:30",32.05,32.15,"2021-04-25 15:13:00",31.96,"2021-04-25 15:42:30",9.15,9.17,"2021-04-25 15:06:30",9.11,"2021-04-25 15:58:30",12.16,12.23,"2021-04-25 15:58:00",12.08,"2021-04-25 15:01:30",10.47,10.51,"2021-04-25 15:59:30",10.44,"2021-04-25 15:01:00",12.38,12.4,"2021-04-25 15:57:30",12.36,"2021-04-25 15:02:30",9.59,9.6,"2021-04-25 15:01:30",9.58,"2021-04-25 15:29:30",14.28,14.3,"2021-04-25 15:02:30",14.27,"2021-04-25 15:16:30",9.710597,0,0.677,126.7,81.5,184,2.8,"2021-04-25 15:21:30",0,"2021-04-25 15:01:00",2.738,96.6,30.54,117,6.9,"2021-04-25 15:54:30",0,"2021-04-25 15:08:30",2.198,1.934
"2021-04-25 17:00:00",7327,41.19,"2021-04-25 16:00:30",13.2,13.24,"2021-04-25 16:59:30",0.001,"2021-04-25 16:57:30",972,34.88,35.89,"2021-04-25 16:02:00",33.57,"2021-04-25 16:59:30",39.57,42.36,"2021-04-25 16:59:00",37.91,"2021-04-25 16:27:30",41.26,41.78,"2021-04-25 16:00:30",40.49,"2021-04-25 16:58:00",36.56,36.81,"2021-04-25 16:53:30",36.2,"2021-04-25 16:00:30",33.83,34.11,"2021-04-25 16:56:00",33.49,"2021-04-25 16:01:00",32.04,32.21,"2021-04-25 16:58:00",31.97,"2021-04-25 16:01:00",32.41,32.5,"2021-04-25 16:57:30",32.32,"2021-04-25 16:01:00",32.03,32.15,"2021-04-25 16:01:00",31.92,"2021-04-25 16:44:30",8.98,9.12,"2021-04-25 16:00:30",8.86,"2021-04-25 16:59:30",12.27,12.31,"2021-04-25 16:58:30",12.22,"2021-04-25 16:03:00",10.53,10.56,"2021-04-25 16:59:30",10.5,"2021-04-25 16:00:30",12.41,12.43,"2021-04-25 16:52:00",12.38,"2021-04-25 16:04:00",9.6,9.61,"2021-04-25 16:49:30",9.59,"2021-04-25 16:05:00",14.29,14.31,"2021-04-25 17:00:00",14.28,"2021-04-25 16:01:30",3.737183,0,0.583,84.8,78.2,85,2.7,"2021-04-25 16:58:00",0,"2021-04-25 16:09:00",3.192,94,23.89,105,7.7,"2021-04-25 16:46:30",0.5,"2021-04-25 16:14:30",0.811,1.086
"2021-04-25 18:00:00",7328,45.89,"2021-04-25 17:00:30",12.94,0.196,"2021-04-25 18:00:00",0,"2021-04-25 17:27:30",973,31.99,33.64,"2021-04-25 17:00:30",30.89,"2021-04-25 17:57:30",48.21,52.35,"2021-04-25 18:00:00",42.11,"2021-04-25 17:01:00",39.39,40.55,"2021-04-25 17:00:30",38.29,"2021-04-25 18:00:00",36.79,36.84,"2021-04-25 17:46:30",36.75,"2021-04-25 17:16:30",34.31,34.51,"2021-04-25 17:49:00",34.07,"2021-04-25 17:09:00",32.22,32.41,"2021-04-25 17:56:30",32.07,"2021-04-25 17:01:30",32.5,32.54,"2021-04-25 17:47:00",32.4,"2021-04-25 17:04:30",32.04,32.15,"2021-04-25 17:15:30",31.95,"2021-04-25 17:22:30",8.73,8.86,"2021-04-25 17:00:30",8.6,"2021-04-25 17:58:00",12.33,12.34,"2021-04-25 17:34:00",12.3,"2021-04-25 17:00:30",10.59,10.62,"2021-04-25 17:58:00",10.56,"2021-04-25 17:00:30",12.44,12.48,"2021-04-25 18:00:00",12.42,"2021-04-25 17:01:30",9.61,9.62,"2021-04-25 17:50:00",9.59,"2021-04-25 17:05:30",14.31,14.33,"2021-04-25 17:55:00",14.29,"2021-04-25 17:04:30",0.2539288,0,0.524,121.4,59.53,188,2.5,"2021-04-25 17:10:30",0,"2021-04-25 17:04:00",3.032,110.1,18.44,128,5.9,"2021-04-25 17:14:00",0.6,"2021-04-25 17:51:00",0.014,0.252
"2021-04-25 19:00:00",7329,52.13,"2021-04-25 18:00:30",12.9,0.052,"2021-04-25 18:57:00",0,"2021-04-25 18:00:30",974,30.49,30.93,"2021-04-25 18:00:30",29.6,"2021-04-25 19:00:00",55.62,60.08,"2021-04-25 19:00:00",52.15,"2021-04-25 18:18:00",37.4,38.33,"2021-04-25 18:01:00",36.62,"2021-04-25 18:59:30",36.67,36.83,"2021-04-25 18:09:00",36.4,"2021-04-25 18:59:00",34.63,34.74,"2021-04-25 18:59:00",34.44,"2021-04-25 18:08:00",32.43,32.56,"2021-04-25 18:57:30",32.33,"2021-04-25 18:01:00",32.53,32.55,"2021-04-25 18:36:30",32.53,"2021-04-25 18:00:30",32.09,32.15,"2021-04-25 18:16:00",32.01,"2021-04-25 18:13:00",8.49,8.59,"2021-04-25 18:00:30",8.39,"2021-04-25 18:59:30",12.31,12.33,"2021-04-25 18:00:30",12.28,"2021-04-25 18:59:30",10.64,10.67,"2021-04-25 18:59:30",10.62,"2021-04-25 18:01:00",12.48,12.51,"2021-04-25 18:59:00",12.45,"2021-04-25 18:00:30",9.63,9.64,"2021-04-25 18:54:00",9.62,"2021-04-25 18:00:30",14.32,14.34,"2021-04-25 18:07:00",14.31,"2021-04-25 18:02:00",0.001113354,0,1.386,156.9,44.42,162,4.4,"2021-04-25 18:42:30",0,"2021-04-25 18:03:00",4.033,129.8,21.79,156,8,"2021-04-25 18:24:00",1.5,"2021-04-25 18:22:30",0.015,0
"2021-04-25 20:00:00",7330,52.53,"2021-04-25 19:00:30",12.87,0.051,"2021-04-25 19:31:00",0,"2021-04-25 19:00:30",975,28.88,29.69,"2021-04-25 19:00:30",27.94,"2021-04-25 19:59:00",63.48,67.29,"2021-04-25 19:59:30",59.91,"2021-04-25 19:01:00",35.94,36.67,"2021-04-25 19:00:30",35.2,"2021-04-25 20:00:00",36.23,36.5,"2021-04-25 19:01:00",35.96,"2021-04-25 19:51:30",34.82,34.91,"2021-04-25 19:32:30",34.65,"2021-04-25 19:01:00",32.6,32.69,"2021-04-25 19:43:00",32.45,"2021-04-25 19:00:30",32.59,32.73,"2021-04-25 19:37:30",32.53,"2021-04-25 19:00:30",32.12,32.15,"2021-04-25 19:00:30",32.06,"2021-04-25 19:03:00",8.3,8.38,"2021-04-25 19:00:30",8.22,"2021-04-25 19:58:00",12.26,12.3,"2021-04-25 19:02:30",12.23,"2021-04-25 19:59:30",10.67,10.68,"2021-04-25 19:37:00",10.65,"2021-04-25 19:04:00",12.51,12.53,"2021-04-25 19:54:30",12.49,"2021-04-25 19:15:30",9.65,9.66,"2021-04-25 19:33:30",9.64,"2021-04-25 19:07:30",14.34,14.35,"2021-04-25 19:32:00",14.33,"2021-04-25 19:00:30",0.001259362,0,1.697,165.3,41.77,184,4.8,"2021-04-25 19:59:30",0,"2021-04-25 19:24:30",4.737,136.7,17.78,137,9.1,"2021-04-25 19:49:30",0.4,"2021-04-25 19:08:00",0.016,0
"2021-04-25 21:00:00",7331,53.73,"2021-04-25 20:01:00",12.84,0.056,"2021-04-25 20:37:00",0,"2021-04-25 20:00:30",975,27.56,27.95,"2021-04-25 20:01:00",27.22,"2021-04-25 20:59:30",67.97,69.04,"2021-04-25 20:38:00",66.84,"2021-04-25 20:02:00",34.77,35.25,"2021-04-25 20:04:00",34.2,"2021-04-25 20:59:00",35.77,36.04,"2021-04-25 20:03:00",35.55,"2021-04-25 20:57:00",34.88,34.91,"2021-04-25 20:02:00",34.82,"2021-04-25 20:04:30",32.75,32.86,"2021-04-25 20:43:00",32.62,"2021-04-25 20:03:30",32.73,32.75,"2021-04-25 20:38:30",32.63,"2021-04-25 20:05:30",32.14,32.15,"2021-04-25 20:00:30",32.07,"2021-04-25 20:35:30",8.14,8.22,"2021-04-25 20:00:30",8.07,"2021-04-25 20:58:30",12.2,12.24,"2021-04-25 20:01:30",12.16,"2021-04-25 20:59:30",10.68,10.69,"2021-04-25 20:20:00",10.67,"2021-04-25 20:06:30",12.54,12.55,"2021-04-25 20:38:00",12.52,"2021-04-25 20:01:30",9.66,9.68,"2021-04-25 20:58:00",9.65,"2021-04-25 20:02:30",14.35,14.37,"2021-04-25 20:52:00",14.34,"2021-04-25 20:00:30",0.0014965,0,1.529,165,34.11,219,4.1,"2021-04-25 20:56:30",0,"2021-04-25 20:21:30",4.502,134.4,15.58,115,9,"2021-04-25 20:17:30",1.3,"2021-04-25 20:37:30",0.007,0
"2021-04-25 22:00:00",7332,54.09,"2021-04-25 21:13:00",12.84,0.057,"2021-04-25 21:01:00",0,"2021-04-25 21:00:30",976,27.01,27.3,"2021-04-25 21:00:30",26.82,"2021-04-25 21:59:30",68.32,69.05,"2021-04-25 21:35:00",67.22,"2021-04-25 21:02:30",33.85,34.28,"2021-04-25 21:03:30",33.42,"2021-04-25 21:58:00",35.27,35.53,"2021-04-25 21:01:00",34.97,"2021-04-25 21:59:00",34.85,34.91,"2021-04-25 21:02:00",34.67,"2021-04-25 21:59:30",32.83,32.9,"2021-04-25 21:58:00",32.82,"2021-04-25 21:00:30",32.82,32.93,"2021-04-25 21:36:00",32.73,"2021-04-25 21:00:30",32.14,32.25,"2021-04-25 21:58:00",32.07,"2021-04-25 21:31:30",8,8.07,"2021-04-25 21:00:30",7.947,"2021-04-25 21:56:00",12.13,12.17,"2021-04-25 21:01:00",12.1,"2021-04-25 22:00:00",10.69,10.7,"2021-04-25 21:55:30",10.68,"2021-04-25 21:08:30",12.56,12.57,"2021-04-25 21:50:00",12.54,"2021-04-25 21:01:30",9.68,9.69,"2021-04-25 21:39:30",9.67,"2021-04-25 21:08:00",14.37,14.39,"2021-04-25 21:59:00",14.36,"2021-04-25 21:00:30",0.001166265,0,1.276,149.4,46.87,125,3.9,"2021-04-25 21:08:00",0,"2021-04-25 21:04:00",3.974,129.6,16.8,113,7.5,"2021-04-25 21:10:00",1.1,"2021-04-25 21:47:00",0.001,0
"2021-04-25 23:00:00",7333,53.74,"2021-04-25 22:58:30",12.82,0.053,"2021-04-25 22:48:30",0,"2021-04-25 22:00:30",976,26.61,26.88,"2021-04-25 22:05:00",26.33,"2021-04-25 23:00:00",70,71.63,"2021-04-25 23:00:00",68.11,"2021-04-25 22:01:00",33.1,33.44,"2021-04-25 22:00:30",32.77,"2021-04-25 22:55:00",34.78,35.08,"2021-04-25 22:01:00",34.55,"2021-04-25 22:53:00",34.69,34.83,"2021-04-25 22:01:30",34.58,"2021-04-25 22:28:00",32.91,33.02,"2021-04-25 22:45:00",32.82,"2021-04-25 22:02:00",32.93,32.95,"2021-04-25 22:53:30",32.86,"2021-04-25 22:00:30",32.21,32.36,"2021-04-25 22:56:00",32.11,"2021-04-25 22:28:30",7.899,7.947,"2021-04-25 22:00:30",7.851,"2021-04-25 22:59:30",12.07,12.1,"2021-04-25 22:00:30",12.03,"2021-04-25 22:56:30",10.68,10.69,"2021-04-25 22:02:30",10.67,"2021-04-25 22:54:30",12.57,12.59,"2021-04-25 22:52:30",12.56,"2021-04-25 22:23:30",9.69,9.7,"2021-04-25 22:49:00",9.68,"2021-04-25 22:01:30",14.39,14.4,"2021-04-25 22:22:30",14.37,"2021-04-25 22:34:00",0.0008269976,0,0.899,149.4,48.03,148,2.9,"2021-04-25 22:17:30",0,"2021-04-25 22:07:30",3.163,125.5,19.04,157,6,"2021-04-25 22:20:00",0,"2021-04-25 22:34:30",-0.008,0
"2021-04-26 00:00:00",7334,53.76,"2021-04-25 23:02:30",12.78,0.053,"2021-04-25 23:04:00",0,"2021-04-25 23:00:30",975,25.82,26.35,"2021-04-25 23:02:00",25.33,"2021-04-25 23:59:00",74.78,77.39,"2021-04-25 23:59:30",71.11,"2021-04-25 23:00:30",32.48,32.81,"2021-04-25 23:00:30",32.13,"2021-04-25 23:59:30",34.32,34.61,"2021-04-25 23:03:00",34.03,"2021-04-25 23:59:30",34.56,34.71,"2021-04-25 23:01:00",34.46,"2021-04-25 23:38:00",33,33.05,"2021-04-25 23:27:00",32.9,"2021-04-25 23:02:00",32.94,33.01,"2021-04-25 23:58:00",32.91,"2021-04-25 23:02:30",32.32,32.36,"2021-04-25 23:13:00",32.2,"2021-04-25 23:05:30",7.811,7.851,"2021-04-25 23:00:30",7.766,"2021-04-25 23:57:30",12,12.05,"2021-04-25 23:00:30",11.97,"2021-04-25 23:52:00",10.67,10.68,"2021-04-25 23:21:30",10.66,"2021-04-26 00:00:00",12.58,12.59,"2021-04-25 23:17:00",12.57,"2021-04-25 23:01:30",9.71,9.71,"2021-04-25 23:42:00",9.7,"2021-04-25 23:00:30",14.39,14.4,"2021-04-25 23:01:00",14.37,"2021-04-25 23:07:00",0.001311696,0,0.427,108.7,61.21,193,1.6,"2021-04-25 23:53:30",0,"2021-04-25 23:02:00",3.268,107.5,16.52,90,6.1,"2021-04-25 23:53:30",0,"2021-04-25 23:42:30",-0.019,0
"2021-04-26 01:00:00",7335,55.05,"2021-04-26 00:00:30",12.78,0.069,"2021-04-26 00:12:30",0,"2021-04-26 00:00:30",975,25.22,25.34,"2021-04-26 00:25:00",25.07,"2021-04-26 00:57:00",78.53,80.3,"2021-04-26 00:59:30",76.8,"2021-04-26 00:00:30",31.77,32.15,"2021-04-26 00:00:30",31.5,"2021-04-26 00:56:30",33.91,34.18,"2021-04-26 00:00:30",33.62,"2021-04-26 00:59:30",34.39,34.51,"2021-04-26 00:04:00",34.27,"2021-04-26 00:43:00",33.02,33.07,"2021-04-26 00:24:30",32.95,"2021-04-26 00:19:30",33,33.14,"2021-04-26 00:50:30",32.93,"2021-04-26 00:01:00",32.34,32.38,"2021-04-26 00:35:00",32.25,"2021-04-26 00:28:30",7.727,7.772,"2021-04-26 00:03:00",7.681,"2021-04-26 00:58:00",11.95,11.98,"2021-04-26 00:02:00",11.92,"2021-04-26 00:48:00",10.66,10.67,"2021-04-26 00:02:30",10.65,"2021-04-26 00:59:30",12.58,12.59,"2021-04-26 00:21:00",12.57,"2021-04-26 00:23:30",9.72,9.73,"2021-04-26 00:23:00",9.71,"2021-04-26 00:03:00",14.4,14.41,"2021-04-26 00:30:30",14.39,"2021-04-26 00:00:30",0.001343172,0,0.781,135.5,68.32,108,3.4,"2021-04-26 00:18:30",0,"2021-04-26 00:00:30",3.778,111.7,14.93,127,6.5,"2021-04-26 00:32:30",1.8,"2021-04-26 00:01:30",-0.014,0
"2021-04-26 02:00:00",7336,55.09,"2021-04-26 01:29:00",12.77,0.064,"2021-04-26 01:15:00",0,"2021-04-26 01:00:30",974,24.88,25.09,"2021-04-26 01:08:30",24.68,"2021-04-26 01:59:30",80.8,81.8,"2021-04-26 01:57:30",79.53,"2021-04-26 01:02:30",31.18,31.52,"2021-04-26 01:00:30",30.92,"2021-04-26 01:49:30",33.5,33.67,"2021-04-26 01:00:30",33.21,"2021-04-26 02:00:00",34.23,34.31,"2021-04-26 01:00:30",34.09,"2021-04-26 01:51:00",32.99,33.07,"2021-04-26 01:01:00",32.87,"2021-04-26 01:59:30",33.1,33.14,"2021-04-26 01:06:30",33.01,"2021-04-26 01:00:30",32.34,32.39,"2021-04-26 01:50:30",32.28,"2021-04-26 01:19:30",7.651,7.694,"2021-04-26 01:01:00",7.616,"2021-04-26 01:59:30",11.89,11.92,"2021-04-26 01:02:00",11.85,"2021-04-26 01:51:30",10.64,10.65,"2021-04-26 01:00:30",10.63,"2021-04-26 01:32:30",12.59,12.6,"2021-04-26 01:55:00",12.58,"2021-04-26 01:20:00",9.72,9.73,"2021-04-26 01:46:00",9.71,"2021-04-26 01:01:00",14.41,14.42,"2021-04-26 01:37:30",14.41,"2021-04-26 01:00:30",0.001147867,0,0.625,135.2,49.86,155,2.9,"2021-04-26 01:20:30",0,"2021-04-26 01:00:30",3.617,115.3,13.8,123,6.7,"2021-04-26 01:02:00",1.2,"2021-04-26 01:08:00",-0.017,0
"2021-04-26 03:00:00",7337,55.03,"2021-04-26 02:59:00",12.77,0.055,"2021-04-26 02:38:00",0,"2021-04-26 02:00:30",974,24.61,24.72,"2021-04-26 02:40:30",24.48,"2021-04-26 02:50:00",82.5,83.5,"2021-04-26 02:59:30",81.1,"2021-04-26 02:02:00",30.66,30.92,"2021-04-26 02:00:30",30.47,"2021-04-26 02:54:30",33.1,33.27,"2021-04-26 02:04:00",32.84,"2021-04-26 02:54:00",34.02,34.14,"2021-04-26 02:03:30",33.86,"2021-04-26 02:56:30",32.93,33.03,"2021-04-26 02:29:30",32.82,"2021-04-26 02:50:30",33.13,33.14,"2021-04-26 02:01:30",33.09,"2021-04-26 02:00:30",32.37,32.48,"2021-04-26 02:49:00",32.29,"2021-04-26 02:34:00",7.584,7.613,"2021-04-26 02:00:30",7.551,"2021-04-26 02:57:30",11.83,11.87,"2021-04-26 02:01:30",11.8,"2021-04-26 02:54:30",10.63,10.64,"2021-04-26 02:03:00",10.62,"2021-04-26 02:34:30",12.59,12.6,"2021-04-26 02:00:30",12.58,"2021-04-26 02:07:00",9.73,9.73,"2021-04-26 02:11:00",9.72,"2021-04-26 02:02:00",14.42,14.44,"2021-04-26 02:40:00",14.41,"2021-04-26 02:30:30",0.0009554841,0,0.9,145.6,44.55,38,2.7,"2021-04-26 02:08:00",0,"2021-04-26 02:01:30",3.395,122.2,15.86,114,6.1,"2021-04-26 02:26:00",1,"2021-04-26 02:53:30",-0.013,0
"2021-04-26 04:00:00",7338,54.44,"2021-04-26 04:00:00",12.74,0.049,"2021-04-26 03:59:30",0,"2021-04-26 03:00:30",974,24.46,24.65,"2021-04-26 03:59:00",24.28,"2021-04-26 03:34:30",84.2,85.2,"2021-04-26 03:35:00",82.8,"2021-04-26 03:01:00",30.22,30.5,"2021-04-26 03:00:30",30.08,"2021-04-26 03:41:00",32.73,32.86,"2021-04-26 03:00:30",32.51,"2021-04-26 04:00:00",33.83,33.91,"2021-04-26 03:00:30",33.69,"2021-04-26 03:51:00",32.84,32.92,"2021-04-26 03:00:30",32.82,"2021-04-26 03:03:30",33.13,33.14,"2021-04-26 03:01:00",33.06,"2021-04-26 03:21:30",32.43,32.52,"2021-04-26 03:30:00",32.33,"2021-04-26 03:05:00",7.528,7.557,"2021-04-26 03:01:00",7.501,"2021-04-26 03:59:00",11.77,11.81,"2021-04-26 03:00:30",11.74,"2021-04-26 03:53:00",10.61,10.62,"2021-04-26 03:06:00",10.6,"2021-04-26 03:59:30",12.59,12.6,"2021-04-26 03:02:00",12.59,"2021-04-26 03:11:30",9.73,9.74,"2021-04-26 03:23:00",9.73,"2021-04-26 03:01:30",14.43,14.44,"2021-04-26 03:25:00",14.42,"2021-04-26 03:06:30",0.000637277,0,0.684,124.8,62.31,199,2.7,"2021-04-26 03:18:00",0,"2021-04-26 03:04:00",3.038,116.5,19.22,114,6,"2021-04-26 03:16:00",0.8,"2021-04-26 03:22:00",-0.017,0
"2021-04-26 05:00:00",7339,54.01,"2021-04-26 04:45:00",12.72,0.046,"2021-04-26 04:45:30",0,"2021-04-26 04:00:30",975,24.63,24.79,"2021-04-26 04:40:00",24.54,"2021-04-26 04:15:00",82.9,84.1,"2021-04-26 04:04:30",81.9,"2021-04-26 04:34:00",30,30.1,"2021-04-26 04:02:00",29.87,"2021-04-26 04:42:30",32.37,32.53,"2021-04-26 04:02:30",32.21,"2021-04-26 04:53:00",33.62,33.72,"2021-04-26 04:05:30",33.48,"2021-04-26 05:00:00",32.83,32.87,"2021-04-26 04:12:00",32.8,"2021-04-26 04:43:30",33.13,33.14,"2021-04-26 04:01:00",33.09,"2021-04-26 04:00:30",32.47,32.57,"2021-04-26 04:31:30",32.38,"2021-04-26 04:16:00",7.489,7.505,"2021-04-26 04:00:30",7.474,"2021-04-26 04:48:00",11.73,11.75,"2021-04-26 04:00:30",11.7,"2021-04-26 04:59:00",10.59,10.6,"2021-04-26 04:07:30",10.58,"2021-04-26 05:00:00",12.58,12.59,"2021-04-26 04:00:30",12.57,"2021-04-26 04:52:30",9.73,9.74,"2021-04-26 04:49:00",9.73,"2021-04-26 04:01:00",14.43,14.44,"2021-04-26 04:17:30",14.42,"2021-04-26 04:11:30",0.0004008499,0,0.331,84.6,62.26,6,1.3,"2021-04-26 04:36:30",0,"2021-04-26 04:00:30",2.539,99.2,18.99,95,5.8,"2021-04-26 04:09:30",0,"2021-04-26 04:34:00",-0.022,0
"2021-04-26 06:00:00",7340,54.14,"2021-04-26 05:00:30",12.69,0.051,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",975,24.23,24.64,"2021-04-26 05:09:30",23.96,"2021-04-26 05:42:00",84.1,84.9,"2021-04-26 05:50:00",82.4,"2021-04-26 05:02:00",29.82,29.95,"2021-04-26 05:22:00",29.66,"2021-04-26 05:51:00",32.09,32.25,"2021-04-26 05:00:30",31.97,"2021-04-26 05:58:30",33.46,33.51,"2021-04-26 05:00:30",33.31,"2021-04-26 05:55:30",32.79,32.86,"2021-04-26 05:12:00",32.64,"2021-04-26 06:00:00",33.13,33.14,"2021-04-26 05:01:00",33.09,"2021-04-26 05:00:30",32.5,32.59,"2021-04-26 05:54:00",32.4,"2021-04-26 05:01:30",7.459,7.48,"2021-04-26 05:03:00",7.443,"2021-04-26 05:54:30",11.68,11.7,"2021-04-26 05:18:00",11.66,"2021-04-26 05:54:30",10.57,10.58,"2021-04-26 05:00:30",10.55,"2021-04-26 05:50:30",12.57,12.59,"2021-04-26 05:08:30",12.56,"2021-04-26 05:09:30",9.73,9.74,"2021-04-26 05:45:30",9.73,"2021-04-26 05:03:30",14.43,14.45,"2021-04-26 05:56:30",14.42,"2021-04-26 05:08:30",0.1499662,0,0.351,30.14,40.8,320,1.1,"2021-04-26 05:17:00",0,"2021-04-26 05:00:30",1.631,79.79,28.16,147,4.5,"2021-04-26 05:00:30",0.3,"2021-04-26 05:18:00",-0.006,0
"2021-04-26 07:00:00",7341,51.53,"2021-04-26 07:00:00",12.76,12.8,"2021-04-26 06:01:00",0.001,"2021-04-26 06:58:00",976,24.91,25.77,"2021-04-26 06:55:30",24.03,"2021-04-26 06:00:30",80.8,84.5,"2021-04-26 06:04:30",76.69,"2021-04-26 07:00:00",29.68,29.78,"2021-04-26 06:40:30",29.64,"2021-04-26 06:17:30",31.83,32.05,"2021-04-26 06:04:00",31.63,"2021-04-26 06:58:30",33.27,33.34,"2021-04-26 06:01:00",33.11,"2021-04-26 06:57:00",32.65,32.8,"2021-04-26 06:04:00",32.62,"2021-04-26 06:06:30",33.12,33.14,"2021-04-26 06:01:30",33.03,"2021-04-26 06:32:30",32.52,32.57,"2021-04-26 06:01:30",32.42,"2021-04-26 06:22:30",7.436,7.446,"2021-04-26 06:03:30",7.428,"2021-04-26 06:24:00",11.65,11.67,"2021-04-26 06:03:00",11.62,"2021-04-26 06:48:30",10.55,10.56,"2021-04-26 06:00:30",10.53,"2021-04-26 06:57:30",12.57,12.58,"2021-04-26 06:06:00",12.56,"2021-04-26 06:44:30",9.73,9.74,"2021-04-26 06:30:30",9.73,"2021-04-26 06:34:00",14.43,14.45,"2021-04-26 06:21:30",14.42,"2021-04-26 06:06:30",1.880809,0,0.357,26.28,52.73,202,2,"2021-04-26 06:14:00",0,"2021-04-26 06:00:30",1.874,81.6,27.12,121,5.3,"2021-04-26 07:00:00",0,"2021-04-26 06:00:30",0.34,0.299
"2021-04-26 08:00:00",7342,48.93,"2021-04-26 08:00:00",13.02,13.12,"2021-04-26 07:02:00",0.001,"2021-04-26 07:04:00",977,26.46,27.46,"2021-04-26 08:00:00",25.59,"2021-04-26 07:03:30",73.8,77.44,"2021-04-26 07:08:00",66.72,"2021-04-26 07:59:00",29.87,30.08,"2021-04-26 07:59:30",29.68,"2021-04-26 07:01:30",31.64,31.74,"2021-04-26 07:00:30",31.57,"2021-04-26 07:53:30",33.1,33.19,"2021-04-26 07:03:30",32.99,"2021-04-26 07:53:30",32.61,32.67,"2021-04-26 07:30:30",32.56,"2021-04-26 07:25:30",33.07,33.14,"2021-04-26 07:02:30",32.96,"2021-04-26 07:46:30",32.52,32.57,"2021-04-26 07:03:30",32.41,"2021-04-26 07:25:30",7.441,7.455,"2021-04-26 07:51:30",7.431,"2021-04-26 07:18:00",11.61,11.63,"2021-04-26 07:02:30",11.59,"2021-04-26 07:50:30",10.53,10.54,"2021-04-26 07:00:30",10.51,"2021-04-26 07:57:30",12.55,12.56,"2021-04-26 07:00:30",12.54,"2021-04-26 07:48:30",9.73,9.74,"2021-04-26 07:05:30",9.72,"2021-04-26 07:54:30",14.43,14.44,"2021-04-26 07:08:30",14.42,"2021-04-26 07:53:30",2.905699,0,0.571,83.6,74.67,159,2.7,"2021-04-26 07:29:30",0,"2021-04-26 07:01:30",3.078,95.6,20.7,96,6.1,"2021-04-26 07:34:30",0,"2021-04-26 07:17:30",0.562,1.133
"2021-04-26 09:00:00",7343,39.78,"2021-04-26 09:00:00",13.36,15.31,"2021-04-26 08:05:00",0.194,"2021-04-26 08:07:00",977,28.4,29.39,"2021-04-26 08:51:00",27.26,"2021-04-26 08:05:30",60.84,66.88,"2021-04-26 08:04:30",56.29,"2021-04-26 08:49:00",30.1,30.21,"2021-04-26 08:59:00",30.02,"2021-04-26 08:00:30",31.49,31.62,"2021-04-26 08:03:30",31.44,"2021-04-26 08:29:30",32.93,33.09,"2021-04-26 08:01:30",32.84,"2021-04-26 08:56:00",32.52,32.65,"2021-04-26 08:06:00",32.41,"2021-04-26 08:50:00",32.99,33.11,"2021-04-26 08:10:30",32.93,"2021-04-26 08:19:00",32.52,32.57,"2021-04-26 08:06:00",32.44,"2021-04-26 08:12:00",7.454,7.461,"2021-04-26 08:53:30",7.446,"2021-04-26 08:01:00",11.59,11.61,"2021-04-26 08:03:30",11.58,"2021-04-26 08:36:30",10.5,10.52,"2021-04-26 08:06:00",10.49,"2021-04-26 08:53:30",12.54,12.55,"2021-04-26 08:01:30",12.53,"2021-04-26 08:43:30",9.73,9.74,"2021-04-26 08:09:30",9.71,"2021-04-26 08:52:00",14.42,14.44,"2021-04-26 08:05:00",14.41,"2021-04-26 08:36:00",13.0712,0,0.883,127.7,55.95,156,3.3,"2021-04-26 08:27:30",0,"2021-04-26 08:01:00",4.296,106.1,19.66,165,8,"2021-04-26 08:36:30",0.4,"2021-04-26 08:11:00",2.712,1.985
"2021-04-26 10:00:00",7344,34.09,"2021-04-26 09:57:30",13.42,18.76,"2021-04-26 09:57:30",0.136,"2021-04-26 09:39:00",977,30.9,32.21,"2021-04-26 09:51:30",29.25,"2021-04-26 09:03:30",53.25,57.01,"2021-04-26 09:04:30",49.8,"2021-04-26 09:51:30",30.28,30.47,"2021-04-26 09:59:30",30.11,"2021-04-26 09:00:30",31.44,31.47,"2021-04-26 09:14:30",31.42,"2021-04-26 09:05:00",32.81,32.93,"2021-04-26 09:02:00",32.7,"2021-04-26 09:39:30",32.42,32.48,"2021-04-26 09:18:00",32.41,"2021-04-26 09:01:00",32.95,33.01,"2021-04-26 09:16:00",32.91,"2021-04-26 09:03:30",32.5,32.57,"2021-04-26 09:14:30",32.38,"2021-04-26 09:33:00",7.458,7.477,"2021-04-26 09:56:30",7.446,"2021-04-26 09:07:00",11.58,11.59,"2021-04-26 09:03:00",11.57,"2021-04-26 09:45:00",10.48,10.49,"2021-04-26 09:02:30",10.47,"2021-04-26 09:57:30",12.53,12.55,"2021-04-26 09:01:30",12.52,"2021-04-26 09:59:00",9.72,9.73,"2021-04-26 09:00:30",9.71,"2021-04-26 09:46:00",14.42,14.43,"2021-04-26 09:46:30",14.4,"2021-04-26 09:57:00",18.8775,0,0.854,146.1,63.26,34,2.8,"2021-04-26 09:49:00",0,"2021-04-26 09:05:30",3.34,103.7,28.19,104,7.1,"2021-04-26 09:00:30",0.5,"2021-04-26 09:42:30",4.061,2.696
"2021-04-26 11:00:00",7345,33.18,"2021-04-26 10:47:00",13.36,19.01,"2021-04-26 10:00:30",0.115,"2021-04-26 10:07:30",976,33.25,34.33,"2021-04-26 10:39:00",31.48,"2021-04-26 10:03:30",47.46,52.26,"2021-04-26 10:04:00",43.96,"2021-04-26 10:49:30",31.46,33.03,"2021-04-26 11:00:00",30.42,"2021-04-26 10:01:00",31.44,31.52,"2021-04-26 11:00:00",31.41,"2021-04-26 10:02:00",32.71,32.76,"2021-04-26 10:00:30",32.69,"2021-04-26 10:36:00",32.41,32.45,"2021-04-26 10:07:00",32.38,"2021-04-26 10:25:30",32.93,32.96,"2021-04-26 10:10:30",32.91,"2021-04-26 10:19:00",32.46,32.54,"2021-04-26 10:07:00",32.36,"2021-04-26 10:15:30",7.564,7.706,"2021-04-26 11:00:00",7.468,"2021-04-26 10:01:30",11.57,11.58,"2021-04-26 10:00:30",11.55,"2021-04-26 10:35:30",10.45,10.47,"2021-04-26 10:01:00",10.42,"2021-04-26 10:59:00",12.49,12.52,"2021-04-26 10:00:30",12.47,"2021-04-26 10:53:30",9.7,9.71,"2021-04-26 10:01:00",9.68,"2021-04-26 10:56:30",14.39,14.42,"2021-04-26 10:02:00",14.36,"2021-04-26 11:00:00",21.7257,0,0.727,106.2,73.71,178,2.4,"2021-04-26 10:00:30",0,"2021-04-26 10:04:30",3.152,88.1,27.88,83,8.2,"2021-04-26 10:22:30",0,"2021-04-26 10:07:30",4.819,3.201
"2021-04-26 12:00:00",7346,33.37,"2021-04-26 11:01:00",13.33,19.09,"2021-04-26 11:46:00",0.098,"2021-04-26 11:21:00",975,34.64,35.69,"2021-04-26 11:46:00",33.8,"2021-04-26 11:02:30",42.64,45.25,"2021-04-26 11:01:00",40.3,"2021-04-26 11:46:00",34.85,36.57,"2021-04-26 11:59:30",33.02,"2021-04-26 11:00:30",31.81,32.25,"2021-04-26 11:59:00",31.46,"2021-04-26 11:00:30",32.71,32.71,"2021-04-26 11:00:30",32.67,"2021-04-26 11:50:00",32.35,32.46,"2021-04-26 11:07:30",32.22,"2021-04-26 11:54:00",32.93,32.93,"2021-04-26 11:00:30",32.91,"2021-04-26 11:01:00",32.43,32.55,"2021-04-26 11:39:30",32.34,"2021-04-26 11:49:00",7.893,8.07,"2021-04-26 11:59:30",7.71,"2021-04-26 11:01:00",11.6,11.65,"2021-04-26 11:54:00",11.56,"2021-04-26 11:05:30",10.41,10.43,"2021-04-26 11:01:00",10.4,"2021-04-26 11:44:30",12.46,12.47,"2021-04-26 11:04:00",12.44,"2021-04-26 11:56:30",9.67,9.68,"2021-04-26 11:00:30",9.65,"2021-04-26 11:55:30",14.36,14.38,"2021-04-26 11:02:00",14.34,"2021-04-26 11:33:30",22.94122,0,0.689,83.4,66.41,101,2.3,"2021-04-26 11:21:00",0,"2021-04-26 11:10:00",3.878,91.7,27.27,106,9.3,"2021-04-26 11:30:00",0.4,"2021-04-26 11:29:30",5.165,3.468
"2021-04-26 13:00:00",7347,34.85,"2021-04-26 12:01:30",13.33,19.06,"2021-04-26 12:42:00",0.138,"2021-04-26 12:52:00",973,35.27,36.09,"2021-04-26 12:59:00",34.26,"2021-04-26 12:25:30",40.55,42.93,"2021-04-26 12:10:00",38.44,"2021-04-26 12:51:00",38.07,39.36,"2021-04-26 12:59:30",36.59,"2021-04-26 12:00:30",32.78,33.39,"2021-04-26 12:58:00",32.21,"2021-04-26 12:01:30",32.72,32.85,"2021-04-26 12:59:30",32.67,"2021-04-26 12:01:30",32.24,32.35,"2021-04-26 12:05:00",32.2,"2021-04-26 12:04:00",32.92,32.93,"2021-04-26 12:00:30",32.81,"2021-04-26 12:57:30",32.41,32.52,"2021-04-26 12:06:00",32.3,"2021-04-26 12:10:00",8.23,8.36,"2021-04-26 13:00:00",8.07,"2021-04-26 12:00:30",11.73,11.81,"2021-04-26 12:58:30",11.65,"2021-04-26 12:02:00",10.41,10.42,"2021-04-26 12:56:00",10.4,"2021-04-26 12:07:00",12.44,12.45,"2021-04-26 12:00:30",12.42,"2021-04-26 12:56:30",9.65,9.66,"2021-04-26 12:02:00",9.63,"2021-04-26 12:50:30",14.34,14.35,"2021-04-26 12:01:00",14.31,"2021-04-26 12:56:30",22.09579,0,0.808,126.6,63.72,113,2.6,"2021-04-26 12:04:30",0,"2021-04-26 12:06:30",4.134,93.6,25.87,50,7.6,"2021-04-26 12:27:30",0.4,"2021-04-26 12:33:30",4.991,3.461
"2021-04-26 14:00:00",7348,36.46,"2021-04-26 14:00:00",13.29,19.06,"2021-04-26 13:56:00",0.076,"2021-04-26 13:40:00",972,35.97,36.64,"2021-04-26 13:38:00",35.07,"2021-04-26 13:19:30",38.01,40.09,"2021-04-26 13:09:00",35.66,"2021-04-26 13:57:30",40.48,41.39,"2021-04-26 13:59:30",39.36,"2021-04-26 13:00:30",34.02,34.65,"2021-04-26 13:56:30",33.39,"2021-04-26 13:01:30",32.98,33.14,"2021-04-26 14:00:00",32.79,"2021-04-26 13:02:30",32.22,32.3,"2021-04-26 13:57:30",32.2,"2021-04-26 13:01:00",32.86,32.93,"2021-04-26 13:02:30",32.75,"2021-04-26 13:39:00",32.36,32.46,"2021-04-26 13:25:00",32.28,"2021-04-26 13:02:30",8.49,8.6,"2021-04-26 13:59:30",8.37,"2021-04-26 13:01:00",11.9,11.99,"2021-04-26 14:00:00",11.8,"2021-04-26 13:00:30",10.42,10.44,"2021-04-26 13:57:30",10.4,"2021-04-26 13:00:30",12.43,12.43,"2021-04-26 13:03:30",12.42,"2021-04-26 13:45:30",9.63,9.64,"2021-04-26 13:41:00",9.62,"2021-04-26 13:46:00",14.32,14.33,"2021-04-26 13:00:30",14.31,"2021-04-26 13:16:00",19.62489,0,0.771,68.23,75.95,138,3.3,"2021-04-26 13:07:00",0,"2021-04-26 13:04:30",3.637,86.2,24.43,95,8.8,"2021-04-26 13:47:00",0.6,"2021-04-26 13:13:00",4.461,3.186
"2021-04-26 15:00:00",7349,36.47,"2021-04-26 14:01:30",13.3,19.19,"2021-04-26 14:16:00",0.131,"2021-04-26 14:00:30",972,36.58,37.2,"2021-04-26 14:58:00",35.83,"2021-04-26 14:31:30",35.55,37.52,"2021-04-26 14:00:30",33.54,"2021-04-26 14:59:00",42.07,42.6,"2021-04-26 14:59:00",41.39,"2021-04-26 14:00:30",35.26,35.85,"2021-04-26 14:58:30",34.61,"2021-04-26 14:00:30",33.36,33.59,"2021-04-26 15:00:00",33.1,"2021-04-26 14:01:30",32.24,32.37,"2021-04-26 14:58:00",32.2,"2021-04-26 14:02:30",32.8,32.91,"2021-04-26 14:02:00",32.73,"2021-04-26 14:08:30",32.35,32.39,"2021-04-26 14:00:30",32.28,"2021-04-26 14:54:00",8.64,8.67,"2021-04-26 14:51:30",8.59,"2021-04-26 14:01:00",12.07,12.16,"2021-04-26 15:00:00",11.99,"2021-04-26 14:00:30",10.45,10.48,"2021-04-26 14:58:30",10.43,"2021-04-26 14:00:30",12.43,12.44,"2021-04-26 14:48:30",12.42,"2021-04-26 14:02:30",9.63,9.64,"2021-04-26 14:05:30",9.62,"2021-04-26 14:32:00",14.31,14.32,"2021-04-26 14:01:30",14.31,"2021-04-26 14:18:00",15.42226,0,0.749,110.8,75.82,282,3,"2021-04-26 14:30:00",0,"2021-04-26 14:05:30",4.008,90.1,22.58,63,8.1,"2021-04-26 14:36:30",0.3,"2021-04-26 14:10:00",3.519,2.665
"2021-04-26 16:00:00",7350,37.37,"2021-04-26 15:07:00",13.3,19.17,"2021-04-26 15:03:00",0.134,"2021-04-26 15:00:30",972,36.48,37.07,"2021-04-26 15:00:30",36.02,"2021-04-26 16:00:00",34.2,35.16,"2021-04-26 15:08:00",33.11,"2021-04-26 15:22:30",42.59,42.62,"2021-04-26 15:17:00",42.49,"2021-04-26 15:58:30",36.34,36.81,"2021-04-26 15:57:30",35.82,"2021-04-26 15:01:00",33.87,34.11,"2021-04-26 15:51:00",33.59,"2021-04-26 15:00:30",32.39,32.48,"2021-04-26 15:23:30",32.24,"2021-04-26 15:16:00",32.77,32.91,"2021-04-26 15:51:00",32.73,"2021-04-26 15:04:30",32.35,32.41,"2021-04-26 15:23:30",32.28,"2021-04-26 15:02:30",8.65,8.67,"2021-04-26 15:06:30",8.6,"2021-04-26 15:59:00",12.23,12.29,"2021-04-26 15:59:30",12.15,"2021-04-26 15:03:00",10.5,10.53,"2021-04-26 16:00:00",10.47,"2021-04-26 15:01:00",12.44,12.45,"2021-04-26 15:42:30",12.42,"2021-04-26 15:02:30",9.63,9.64,"2021-04-26 15:56:30",9.62,"2021-04-26 15:04:00",14.31,14.33,"2021-04-26 15:57:30",14.31,"2021-04-26 15:09:30",9.961406,0,0.656,59.06,80.7,358,2.1,"2021-04-26 15:23:00",0,"2021-04-26 15:02:00",3.216,93.7,25.95,94,7.8,"2021-04-26 15:52:00",0.3,"2021-04-26 15:36:30",2.259,1.943
"2021-04-26 17:00:00",7351,39.03,"2021-04-26 16:00:30",13.17,13.24,"2021-04-26 16:58:00",0.001,"2021-04-26 16:54:30",972,34.95,36.09,"2021-04-26 16:01:00",33.5,"2021-04-26 17:00:00",37.05,40.73,"2021-04-26 16:59:00",34.46,"2021-04-26 16:05:30",41.99,42.54,"2021-04-26 16:01:30",41.28,"2021-04-26 17:00:00",37.06,37.34,"2021-04-26 16:58:30",36.78,"2021-04-26 16:03:00",34.38,34.71,"2021-04-26 16:56:30",34.1,"2021-04-26 16:02:30",32.48,32.63,"2021-04-26 16:54:30",32.41,"2021-04-26 16:00:30",32.81,32.93,"2021-04-26 16:55:30",32.73,"2021-04-26 16:01:30",32.33,32.38,"2021-04-26 16:57:30",32.22,"2021-04-26 16:31:30",8.5,8.61,"2021-04-26 16:01:00",8.38,"2021-04-26 17:00:00",12.34,12.39,"2021-04-26 17:00:00",12.29,"2021-04-26 16:00:30",10.56,10.59,"2021-04-26 16:54:00",10.53,"2021-04-26 16:00:30",12.47,12.49,"2021-04-26 16:45:30",12.45,"2021-04-26 16:00:30",9.63,9.64,"2021-04-26 16:52:00",9.62,"2021-04-26 16:16:30",14.32,14.34,"2021-04-26 16:47:00",14.31,"2021-04-26 16:00:30",4.340701,0,0.575,53.65,77.72,104,3.3,"2021-04-26 16:17:00",0,"2021-04-26 16:08:30",3.831,92.9,21.14,112,8.9,"2021-04-26 16:04:30",0,"2021-04-26 16:22:30",0.947,1.086
"2021-04-26 18:00:00",7352,43.89,"2021-04-26 17:00:30",12.94,0.2,"2021-04-26 18:00:00",0,"2021-04-26 17:30:30",972,31.69,33.61,"2021-04-26 17:00:30",30.46,"2021-04-26 18:00:00",44.85,50,"2021-04-26 18:00:00",40.9,"2021-04-26 17:01:00",40.07,41.31,"2021-04-26 17:00:30",38.92,"2021-04-26 17:59:00",37.38,37.42,"2021-04-26 17:44:00",37.26,"2021-04-26 17:02:00",34.82,35.11,"2021-04-26 17:57:00",34.63,"2021-04-26 17:02:30",32.67,32.84,"2021-04-26 17:57:00",32.58,"2021-04-26 17:03:00",32.91,32.93,"2021-04-26 17:02:00",32.83,"2021-04-26 17:00:30",32.34,32.38,"2021-04-26 17:00:30",32.28,"2021-04-26 17:06:00",8.26,8.38,"2021-04-26 17:00:30",8.12,"2021-04-26 17:59:30",12.39,12.4,"2021-04-26 17:30:00",12.38,"2021-04-26 17:01:30",10.62,10.65,"2021-04-26 17:58:00",10.59,"2021-04-26 17:01:30",12.51,12.53,"2021-04-26 17:47:30",12.48,"2021-04-26 17:00:30",9.64,9.65,"2021-04-26 17:53:30",9.63,"2021-04-26 17:05:30",14.34,14.36,"2021-04-26 17:41:30",14.33,"2021-04-26 17:01:00",0.2595011,0,0.367,84.4,68.42,162,2,"2021-04-26 17:19:30",0,"2021-04-26 17:03:00",3.142,101.9,16.83,94,6.3,"2021-04-26 17:03:30",0.4,"2021-04-26 17:26:30",0.005,0.25
"2021-04-26 19:00:00",7353,50.97,"2021-04-26 18:00:30",12.9,0.05,"2021-04-26 18:59:30",0,"2021-04-26 18:00:30",973,29.9,30.47,"2021-04-26 18:00:30",29.37,"2021-04-26 18:59:30",52.86,55.22,"2021-04-26 18:45:00",50.14,"2021-04-26 18:00:30",37.89,38.96,"2021-04-26 18:00:30",36.96,"2021-04-26 19:00:00",37.21,37.4,"2021-04-26 18:01:30",36.98,"2021-04-26 18:56:00",35.14,35.31,"2021-04-26 18:54:00",35.04,"2021-04-26 18:19:00",32.86,33,"2021-04-26 18:55:30",32.8,"2021-04-26 18:03:00",32.93,32.95,"2021-04-26 18:01:30",32.93,"2021-04-26 18:03:00",32.34,32.38,"2021-04-26 18:00:30",32.28,"2021-04-26 18:26:30",8.01,8.13,"2021-04-26 18:03:00",7.908,"2021-04-26 18:59:00",12.38,12.4,"2021-04-26 18:19:00",12.36,"2021-04-26 18:45:00",10.67,10.69,"2021-04-26 18:59:30",10.64,"2021-04-26 18:00:30",12.55,12.57,"2021-04-26 18:56:30",12.52,"2021-04-26 18:01:00",9.66,9.68,"2021-04-26 18:58:00",9.65,"2021-04-26 18:01:30",14.36,14.38,"2021-04-26 18:54:00",14.35,"2021-04-26 18:02:00",0.001517865,0,0.337,108.3,65.45,78,1.5,"2021-04-26 18:12:30",0,"2021-04-26 18:03:30",2.564,108.7,14.03,131,4.4,"2021-04-26 18:16:30",0.6,"2021-04-26 18:28:00",-0.021,0
"2021-04-26 20:00:00",7354,52.58,"2021-04-26 20:00:00",12.89,0.049,"2021-04-26 19:15:30",0,"2021-04-26 19:00:30",973,29.15,29.47,"2021-04-26 19:06:00",28.69,"2021-04-26 19:59:30",52.99,54.95,"2021-04-26 19:58:00",51.95,"2021-04-26 19:19:00",36.2,36.88,"2021-04-26 19:00:30",35.56,"2021-04-26 20:00:00",36.76,37.03,"2021-04-26 19:07:00",36.45,"2021-04-26 20:00:00",35.29,35.4,"2021-04-26 19:44:00",35.22,"2021-04-26 19:05:30",33.04,33.16,"2021-04-26 19:59:00",32.93,"2021-04-26 19:03:00",32.98,33.11,"2021-04-26 19:57:30",32.93,"2021-04-26 19:00:30",32.37,32.44,"2021-04-26 19:57:30",32.28,"2021-04-26 19:03:30",7.823,7.915,"2021-04-26 19:00:30",7.738,"2021-04-26 19:59:00",12.32,12.36,"2021-04-26 19:00:30",12.28,"2021-04-26 19:56:30",10.7,10.71,"2021-04-26 20:00:00",10.68,"2021-04-26 19:06:30",12.57,12.59,"2021-04-26 19:59:00",12.55,"2021-04-26 19:08:00",9.68,9.69,"2021-04-26 19:54:30",9.67,"2021-04-26 19:11:30",14.38,14.39,"2021-04-26 19:59:00",14.37,"2021-04-26 19:01:30",0.001574884,0,0.442,143.6,48.89,133,1.7,"2021-04-26 19:41:30",0,"2021-04-26 19:01:00",2.144,123.8,17.49,127,5,"2021-04-26 19:10:00",0.6,"2021-04-26 19:51:30",-0.018,0
"2021-04-26 21:00:00",7355,52.01,"2021-04-26 20:59:30",12.86,0.052,"2021-04-26 20:00:30",0,"2021-04-26 20:00:30",974,28.51,28.76,"2021-04-26 20:03:00",28.31,"2021-04-26 20:56:30",52.99,54.5,"2021-04-26 20:00:30",52.48,"2021-04-26 20:50:00",34.95,35.51,"2021-04-26 20:00:30",34.41,"2021-04-26 20:58:00",36.19,36.52,"2021-04-26 20:00:30",35.94,"2021-04-26 21:00:00",35.31,35.44,"2021-04-26 20:36:30",35.22,"2021-04-26 20:06:30",33.21,33.26,"2021-04-26 20:26:00",33.03,"2021-04-26 20:01:00",33.12,33.14,"2021-04-26 20:08:00",33.03,"2021-04-26 20:02:00",32.45,32.55,"2021-04-26 20:42:30",32.32,"2021-04-26 20:11:00",7.672,7.744,"2021-04-26 20:02:30",7.604,"2021-04-26 21:00:00",12.25,12.29,"2021-04-26 20:04:00",12.21,"2021-04-26 20:59:00",10.71,10.72,"2021-04-26 20:55:00",10.7,"2021-04-26 20:03:30",12.59,12.61,"2021-04-26 20:57:00",12.58,"2021-04-26 20:03:30",9.69,9.71,"2021-04-26 20:58:30",9.68,"2021-04-26 20:04:30",14.39,14.4,"2021-04-26 20:12:30",14.37,"2021-04-26 20:03:30",0.00154003,0,0.866,159.1,39.86,160,3,"2021-04-26 20:49:30",0,"2021-04-26 20:03:30",2.624,136,14.52,137,5.6,"2021-04-26 20:56:30",0.6,"2021-04-26 20:27:00",-0.003,0
"2021-04-26 22:00:00",7356,51.79,"2021-04-26 21:25:30",12.85,0.073,"2021-04-26 21:01:30",0,"2021-04-26 21:00:30",975,27.93,28.28,"2021-04-26 21:07:00",27.68,"2021-04-26 21:57:30",55.91,62.27,"2021-04-26 22:00:00",52.76,"2021-04-26 21:01:00",34.04,34.47,"2021-04-26 21:05:00",33.57,"2021-04-26 21:58:00",35.65,36.01,"2021-04-26 21:04:30",35.35,"2021-04-26 21:51:00",35.27,35.31,"2021-04-26 21:03:00",35.19,"2021-04-26 21:55:30",33.24,33.29,"2021-04-26 21:42:30",33.22,"2021-04-26 21:12:30",33.19,33.31,"2021-04-26 21:52:30",33.14,"2021-04-26 21:00:30",32.52,32.57,"2021-04-26 21:06:30",32.42,"2021-04-26 21:09:30",7.547,7.607,"2021-04-26 21:00:30",7.498,"2021-04-26 21:57:30",12.18,12.22,"2021-04-26 21:03:00",12.14,"2021-04-26 22:00:00",10.71,10.72,"2021-04-26 21:04:30",10.69,"2021-04-26 21:57:00",12.62,12.63,"2021-04-26 21:49:30",12.6,"2021-04-26 21:00:30",9.71,9.72,"2021-04-26 21:35:00",9.7,"2021-04-26 21:14:00",14.4,14.41,"2021-04-26 21:55:00",14.38,"2021-04-26 21:05:00",0.00141465,0,0.828,157.5,48.23,66,2.7,"2021-04-26 21:57:30",0,"2021-04-26 21:02:30",3.167,126.3,14.36,136,8.5,"2021-04-26 21:58:30",1.1,"2021-04-26 21:14:30",-0.005,0
"2021-04-26 23:00:00",7357,51.74,"2021-04-26 22:37:30",12.83,0.085,"2021-04-26 22:05:30",0,"2021-04-26 22:00:30",975,27.37,27.69,"2021-04-26 22:00:30",26.99,"2021-04-26 22:57:30",68.79,72.67,"2021-04-26 23:00:00",62.02,"2021-04-26 22:00:30",33.32,33.65,"2021-04-26 22:07:00",32.98,"2021-04-26 22:56:00",35.13,35.4,"2021-04-26 22:06:30",34.85,"2021-04-26 22:59:30",35.12,35.29,"2021-04-26 22:00:30",35,"2021-04-26 22:49:30",33.34,33.45,"2021-04-26 22:49:30",33.24,"2021-04-26 22:01:00",33.32,33.34,"2021-04-26 22:03:30",33.21,"2021-04-26 22:02:00",32.54,32.57,"2021-04-26 22:04:00",32.43,"2021-04-26 22:08:00",7.451,7.498,"2021-04-26 22:00:30",7.412,"2021-04-26 22:59:00",12.11,12.15,"2021-04-26 22:01:30",12.06,"2021-04-26 22:54:30",10.7,10.71,"2021-04-26 22:20:30",10.69,"2021-04-26 22:58:30",12.63,12.64,"2021-04-26 22:47:00",12.62,"2021-04-26 22:11:00",9.72,9.73,"2021-04-26 22:56:00",9.71,"2021-04-26 22:05:00",14.41,14.43,"2021-04-26 22:55:00",14.4,"2021-04-26 22:05:00",0.001217562,0,1.225,145,58.57,19,4.7,"2021-04-26 22:44:30",0,"2021-04-26 22:03:00",4.777,122.2,15.32,144,9,"2021-04-26 22:46:00",1.5,"2021-04-26 22:39:30",0,0
"2021-04-27 00:00:00",7358,51.77,"2021-04-26 23:00:30",12.81,0.095,"2021-04-26 23:01:00",0,"2021-04-26 23:00:30",975,26.62,27,"2021-04-26 23:01:30",26.21,"2021-04-26 23:58:30",74.49,76.43,"2021-04-26 23:58:30",72.02,"2021-04-26 23:01:00",32.75,33.02,"2021-04-26 23:02:30",32.37,"2021-04-26 23:59:00",34.65,34.96,"2021-04-26 23:00:30",34.37,"2021-04-26 23:53:00",35,35.11,"2021-04-26 23:01:30",34.84,"2021-04-26 23:54:30",33.4,33.45,"2021-04-26 23:00:30",33.29,"2021-04-26 23:10:30",33.34,33.37,"2021-04-26 23:28:30",33.31,"2021-04-26 23:23:30",32.55,32.6,"2021-04-27 00:00:00",32.49,"2021-04-26 23:09:00",7.375,7.416,"2021-04-26 23:00:30",7.342,"2021-04-26 23:53:30",12.04,12.08,"2021-04-26 23:00:30",12.01,"2021-04-26 23:59:30",10.68,10.69,"2021-04-26 23:00:30",10.68,"2021-04-26 23:25:30",12.63,12.64,"2021-04-26 23:17:30",12.62,"2021-04-26 23:08:30",9.74,9.74,"2021-04-26 23:50:00",9.73,"2021-04-26 23:01:30",14.43,14.45,"2021-04-26 23:43:00",14.42,"2021-04-26 23:02:00",0.001243303,0,0.86,134.4,55.53,104,5,"2021-04-26 23:07:30",0,"2021-04-26 23:00:30",4.503,117.5,15.53,128,8.6,"2021-04-26 23:04:30",0,"2021-04-26 23:46:30",-0.01,0
"2021-04-27 01:00:00",7359,52.23,"2021-04-27 00:01:00",12.8,0.102,"2021-04-27 00:00:30",0,"2021-04-27 00:00:30",974,26,26.33,"2021-04-27 00:06:30",25.59,"2021-04-27 00:58:30",76.77,77.88,"2021-04-27 00:59:00",75.34,"2021-04-27 00:03:00",32.17,32.44,"2021-04-27 00:02:30",31.95,"2021-04-27 00:45:00",34.24,34.45,"2021-04-27 00:13:00",33.95,"2021-04-27 00:59:30",34.79,34.91,"2021-04-27 00:03:00",34.58,"2021-04-27 00:44:00",33.4,33.47,"2021-04-27 00:33:00",33.32,"2021-04-27 00:48:00",33.35,33.42,"2021-04-27 00:39:00",33.34,"2021-04-27 00:00:30",32.56,32.67,"2021-04-27 00:53:00",32.46,"2021-04-27 00:44:00",7.308,7.345,"2021-04-27 00:01:00",7.27,"2021-04-27 00:59:30",11.98,12.01,"2021-04-27 00:01:30",11.95,"2021-04-27 00:57:30",10.67,10.68,"2021-04-27 00:08:30",10.66,"2021-04-27 00:32:00",12.64,12.65,"2021-04-27 00:04:30",12.63,"2021-04-27 00:18:00",9.75,9.76,"2021-04-27 00:27:00",9.74,"2021-04-27 00:03:00",14.44,14.46,"2021-04-27 00:45:30",14.43,"2021-04-27 00:01:00",0.001235196,0,0.703,102.3,67.16,343,3.7,"2021-04-27 00:12:00",0,"2021-04-27 00:07:30",4.089,113.9,12.47,112,8.2,"2021-04-27 00:22:00",1.3,"2021-04-27 00:16:30",-0.014,0
"2021-04-27 02:00:00",7360,52.68,"2021-04-27 01:01:30",12.78,0.095,"2021-04-27 01:58:30",0,"2021-04-27 01:00:30",974,25.33,25.69,"2021-04-27 01:01:00",25.04,"2021-04-27 01:59:30",79.68,81,"2021-04-27 01:50:00",77.42,"2021-04-27 01:00:30",31.62,31.97,"2021-04-27 01:01:30",31.34,"2021-04-27 01:54:00",33.84,34.04,"2021-04-27 01:04:30",33.54,"2021-04-27 01:59:30",34.61,34.71,"2021-04-27 01:00:30",34.44,"2021-04-27 01:54:30",33.34,33.45,"2021-04-27 01:05:00",33.24,"2021-04-27 01:52:00",33.39,33.49,"2021-04-27 01:52:30",33.34,"2021-04-27 01:01:30",32.65,32.75,"2021-04-27 01:56:30",32.5,"2021-04-27 01:30:00",7.246,7.276,"2021-04-27 01:02:00",7.218,"2021-04-27 01:57:00",11.92,11.96,"2021-04-27 01:01:30",11.89,"2021-04-27 01:42:00",10.65,10.66,"2021-04-27 01:01:30",10.64,"2021-04-27 02:00:00",12.64,12.65,"2021-04-27 01:40:30",12.63,"2021-04-27 01:00:30",9.76,9.77,"2021-04-27 01:59:30",9.75,"2021-04-27 01:18:30",14.45,14.46,"2021-04-27 01:47:30",14.43,"2021-04-27 01:12:30",0.001364137,0,0.682,124.9,64.81,130,2.7,"2021-04-27 01:22:00",0,"2021-04-27 01:02:00",3.523,110.5,15.68,104,6.3,"2021-04-27 01:20:30",0.5,"2021-04-27 01:45:00",-0.015,0
"2021-04-27 03:00:00",7361,52.96,"2021-04-27 03:00:00",12.78,0.062,"2021-04-27 02:47:30",0,"2021-04-27 02:00:30",974,24.92,25.1,"2021-04-27 02:52:30",24.81,"2021-04-27 02:38:30",80.4,81.5,"2021-04-27 02:50:30",79.14,"2021-04-27 02:18:30",31.11,31.34,"2021-04-27 02:00:30",30.9,"2021-04-27 02:55:00",33.47,33.65,"2021-04-27 02:08:30",33.22,"2021-04-27 02:57:30",34.4,34.51,"2021-04-27 02:04:00",34.26,"2021-04-27 02:54:30",33.26,33.34,"2021-04-27 02:05:00",33.23,"2021-04-27 02:24:00",33.45,33.54,"2021-04-27 02:19:30",33.37,"2021-04-27 02:04:00",32.72,32.78,"2021-04-27 02:12:00",32.6,"2021-04-27 02:21:00",7.191,7.215,"2021-04-27 02:00:30",7.164,"2021-04-27 02:59:30",11.87,11.9,"2021-04-27 02:01:30",11.83,"2021-04-27 02:58:30",10.63,10.65,"2021-04-27 02:03:30",10.62,"2021-04-27 03:00:00",12.64,12.65,"2021-04-27 02:06:30",12.64,"2021-04-27 02:27:30",9.76,9.77,"2021-04-27 02:59:00",9.75,"2021-04-27 02:27:30",14.45,14.47,"2021-04-27 02:43:00",14.44,"2021-04-27 02:00:30",0.001149209,0,0.65,120.3,64.15,39,2.6,"2021-04-27 02:17:30",0,"2021-04-27 02:01:00",3.73,111.4,16.72,111,6.9,"2021-04-27 02:27:00",0.8,"2021-04-27 02:12:30",-0.016,0
"2021-04-27 04:00:00",7362,51.91,"2021-04-27 04:00:00",12.76,0.053,"2021-04-27 04:00:00",0,"2021-04-27 03:00:30",974,25.08,25.31,"2021-04-27 03:52:00",24.94,"2021-04-27 03:01:30",80.3,81.7,"2021-04-27 03:43:30",78.59,"2021-04-27 03:16:30",30.76,30.92,"2021-04-27 03:00:30",30.71,"2021-04-27 03:19:30",33.12,33.27,"2021-04-27 03:00:30",32.9,"2021-04-27 03:57:00",34.23,34.31,"2021-04-27 03:02:00",34.06,"2021-04-27 03:52:00",33.24,33.28,"2021-04-27 04:00:00",33.22,"2021-04-27 03:08:30",33.46,33.54,"2021-04-27 03:01:00",33.37,"2021-04-27 03:11:30",32.74,32.78,"2021-04-27 03:02:30",32.64,"2021-04-27 03:49:30",7.148,7.167,"2021-04-27 03:06:30",7.128,"2021-04-27 03:56:00",11.81,11.85,"2021-04-27 03:00:30",11.79,"2021-04-27 03:53:00",10.61,10.62,"2021-04-27 03:00:30",10.6,"2021-04-27 03:34:00",12.63,12.64,"2021-04-27 03:00:30",12.63,"2021-04-27 03:52:00",9.76,9.77,"2021-04-27 03:07:30",9.75,"2021-04-27 03:01:00",14.46,14.47,"2021-04-27 03:46:30",14.45,"2021-04-27 03:08:00",0.0003892616,0,0.632,115.1,72.83,227,2.7,"2021-04-27 03:20:00",0,"2021-04-27 03:00:30",3.437,104.8,17.92,98,8.1,"2021-04-27 03:06:00",0.4,"2021-04-27 03:49:30",-0.017,0
"2021-04-27 05:00:00",7363,51.67,"2021-04-27 04:23:30",12.74,0.05,"2021-04-27 04:47:30",0,"2021-04-27 04:00:30",975,25.03,25.28,"2021-04-27 04:07:30",24.74,"2021-04-27 05:00:00",79.09,80.1,"2021-04-27 04:07:30",77.71,"2021-04-27 04:33:30",30.61,30.71,"2021-04-27 04:00:30",30.47,"2021-04-27 05:00:00",32.8,33.02,"2021-04-27 04:00:30",32.64,"2021-04-27 04:52:30",34.01,34.14,"2021-04-27 04:03:00",33.84,"2021-04-27 04:50:00",33.23,33.28,"2021-04-27 04:53:30",33.11,"2021-04-27 05:00:00",33.45,33.52,"2021-04-27 04:02:30",33.37,"2021-04-27 04:46:00",32.74,32.78,"2021-04-27 04:05:00",32.68,"2021-04-27 04:22:30",7.121,7.134,"2021-04-27 04:03:30",7.107,"2021-04-27 04:58:30",11.77,11.8,"2021-04-27 04:06:30",11.74,"2021-04-27 04:40:30",10.59,10.61,"2021-04-27 04:02:00",10.59,"2021-04-27 04:37:00",12.62,12.63,"2021-04-27 04:21:00",12.62,"2021-04-27 04:54:00",9.76,9.77,"2021-04-27 04:52:30",9.76,"2021-04-27 04:17:00",14.46,14.47,"2021-04-27 04:35:30",14.45,"2021-04-27 04:01:00",0.0002700715,0,0.773,120.2,57.91,54,3.3,"2021-04-27 04:00:30",0,"2021-04-27 04:01:00",4.09,115,15.65,120,7.8,"2021-04-27 04:12:00",0.7,"2021-04-27 04:40:30",-0.014,0
"2021-04-27 06:00:00",7364,52.04,"2021-04-27 05:01:00",12.71,0.053,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",975,24.7,24.91,"2021-04-27 05:00:30",24.54,"2021-04-27 05:56:00",78.28,79.31,"2021-04-27 05:05:30",75.63,"2021-04-27 06:00:00",30.36,30.52,"2021-04-27 05:06:00",30.27,"2021-04-27 05:51:00",32.54,32.66,"2021-04-27 05:01:00",32.42,"2021-04-27 05:44:00",33.84,33.91,"2021-04-27 05:00:30",33.68,"2021-04-27 05:57:00",33.13,33.24,"2021-04-27 05:06:00",33.03,"2021-04-27 05:35:00",33.42,33.52,"2021-04-27 05:00:30",33.34,"2021-04-27 05:32:30",32.75,32.78,"2021-04-27 05:03:30",32.68,"2021-04-27 05:04:00",7.094,7.11,"2021-04-27 05:00:30",7.078,"2021-04-27 05:55:30",11.73,11.74,"2021-04-27 05:00:30",11.7,"2021-04-27 05:59:30",10.58,10.59,"2021-04-27 05:01:30",10.56,"2021-04-27 05:54:00",12.62,12.63,"2021-04-27 05:13:00",12.61,"2021-04-27 05:00:30",9.77,9.77,"2021-04-27 05:02:30",9.76,"2021-04-27 05:44:30",14.46,14.47,"2021-04-27 05:02:00",14.45,"2021-04-27 05:08:00",0.0939982,0,0.483,129.4,61.15,351,2.3,"2021-04-27 05:34:00",0,"2021-04-27 05:02:30",2.728,105.6,20.35,73,5.7,"2021-04-27 05:00:30",0,"2021-04-27 05:49:00",-0.009,0
"2021-04-27 07:00:00",7365,49.93,"2021-04-27 07:00:00",12.75,12.79,"2021-04-27 06:02:00",0.001,"2021-04-27 06:53:30",976,25.21,26.02,"2021-04-27 06:59:00",24.61,"2021-04-27 06:01:00",74.82,75.57,"2021-04-27 06:08:00",73.55,"2021-04-27 06:59:30",30.24,30.31,"2021-04-27 06:58:00",30.13,"2021-04-27 06:29:30",32.3,32.45,"2021-04-27 06:00:30",32.2,"2021-04-27 06:52:30",33.65,33.74,"2021-04-27 06:01:30",33.49,"2021-04-27 06:46:00",33.03,33.08,"2021-04-27 06:03:30",33,"2021-04-27 06:51:30",33.38,33.49,"2021-04-27 06:01:00",33.34,"2021-04-27 06:09:30",32.74,32.81,"2021-04-27 06:10:00",32.66,"2021-04-27 06:13:30",7.072,7.081,"2021-04-27 06:00:30",7.066,"2021-04-27 06:30:30",11.69,11.71,"2021-04-27 06:03:30",11.66,"2021-04-27 06:55:30",10.56,10.57,"2021-04-27 06:00:30",10.55,"2021-04-27 06:41:30",12.61,12.62,"2021-04-27 06:01:00",12.6,"2021-04-27 07:00:00",9.77,9.77,"2021-04-27 06:03:00",9.76,"2021-04-27 06:07:00",14.46,14.48,"2021-04-27 06:34:00",14.46,"2021-04-27 06:04:00",1.784708,0,0.335,24.42,56.06,179,1.4,"2021-04-27 07:00:00",0,"2021-04-27 06:01:00",2.131,87.9,25.31,113,4.7,"2021-04-27 06:58:00",0,"2021-04-27 06:07:00",0.32,0.301
"2021-04-27 08:00:00",7366,48.35,"2021-04-27 07:23:30",13.17,13.3,"2021-04-27 07:00:30",0.165,"2021-04-27 07:42:30",976,26.48,26.69,"2021-04-27 07:52:00",26.08,"2021-04-27 07:01:30",71.52,73.26,"2021-04-27 07:00:30",69.41,"2021-04-27 07:19:00",30.4,30.52,"2021-04-27 07:48:00",30.29,"2021-04-27 07:00:30",32.08,32.25,"2021-04-27 07:08:00",32.01,"2021-04-27 07:30:30",33.5,33.54,"2021-04-27 07:02:00",33.42,"2021-04-27 07:57:30",32.99,33.05,"2021-04-27 07:02:30",32.85,"2021-04-27 07:57:00",33.34,33.39,"2021-04-27 07:01:30",33.32,"2021-04-27 07:14:30",32.75,32.78,"2021-04-27 07:04:30",32.68,"2021-04-27 07:44:00",7.087,7.107,"2021-04-27 07:50:00",7.069,"2021-04-27 07:02:00",11.66,11.68,"2021-04-27 07:04:30",11.64,"2021-04-27 08:00:00",10.53,10.55,"2021-04-27 07:01:00",10.52,"2021-04-27 07:55:30",12.59,12.6,"2021-04-27 07:03:00",12.58,"2021-04-27 07:38:00",9.76,9.77,"2021-04-27 07:01:00",9.76,"2021-04-27 07:06:30",14.46,14.47,"2021-04-27 07:04:00",14.45,"2021-04-27 07:16:00",2.354039,0,0.718,127.4,66.99,118,3.2,"2021-04-27 07:44:00",0,"2021-04-27 07:04:30",3.57,104,22.21,120,6.5,"2021-04-27 07:07:30",0.4,"2021-04-27 07:48:00",0.448,1.136
"2021-04-27 09:00:00",7367,38.84,"2021-04-27 09:00:00",13.35,14.79,"2021-04-27 08:09:30",0.199,"2021-04-27 08:02:30",976,27.82,29.68,"2021-04-27 08:59:30",26.44,"2021-04-27 08:04:30",65.82,71.22,"2021-04-27 08:02:00",58.07,"2021-04-27 08:59:30",30.5,30.53,"2021-04-27 08:25:30",30.45,"2021-04-27 08:21:00",32.01,32.05,"2021-04-27 08:00:30",31.9,"2021-04-27 08:55:00",33.35,33.51,"2021-04-27 08:02:30",33.28,"2021-04-27 08:21:00",32.85,32.98,"2021-04-27 08:05:30",32.82,"2021-04-27 08:11:30",33.34,33.34,"2021-04-27 08:00:30",33.32,"2021-04-27 08:37:30",32.75,32.78,"2021-04-27 08:01:00",32.68,"2021-04-27 08:09:00",7.097,7.107,"2021-04-27 08:01:00",7.086,"2021-04-27 08:38:30",11.63,11.65,"2021-04-27 08:02:00",11.62,"2021-04-27 08:52:30",10.51,10.52,"2021-04-27 08:01:30",10.5,"2021-04-27 08:54:30",12.59,12.6,"2021-04-27 08:03:00",12.58,"2021-04-27 08:46:30",9.75,9.76,"2021-04-27 08:05:00",9.74,"2021-04-27 08:51:00",14.46,14.46,"2021-04-27 08:01:30",14.45,"2021-04-27 08:24:30",12.473,0,0.943,137.9,68.48,255,3.7,"2021-04-27 08:57:30",0,"2021-04-27 08:00:30",3.886,103.6,23.13,62,7.1,"2021-04-27 08:09:30",0,"2021-04-27 08:53:00",2.562,1.976
"2021-04-27 10:00:00",7368,33.23,"2021-04-27 10:00:00",13.43,19.51,"2021-04-27 09:53:30",0.135,"2021-04-27 09:41:00",976,30.6,32.19,"2021-04-27 09:58:30",29.44,"2021-04-27 09:07:30",56.09,59.07,"2021-04-27 09:20:00",51.87,"2021-04-27 09:59:00",30.64,30.74,"2021-04-27 10:00:00",30.5,"2021-04-27 09:00:30",31.87,32.02,"2021-04-27 09:03:30",31.81,"2021-04-27 09:32:30",33.23,33.31,"2021-04-27 09:01:00",33.1,"2021-04-27 09:57:30",32.82,32.86,"2021-04-27 09:48:00",32.8,"2021-04-27 09:16:30",33.34,33.34,"2021-04-27 09:00:30",33.31,"2021-04-27 09:01:30",32.75,32.78,"2021-04-27 09:01:30",32.68,"2021-04-27 09:58:00",7.106,7.122,"2021-04-27 09:58:30",7.095,"2021-04-27 09:00:30",11.62,11.64,"2021-04-27 09:04:00",11.61,"2021-04-27 09:48:30",10.49,10.51,"2021-04-27 09:02:00",10.48,"2021-04-27 09:37:30",12.57,12.58,"2021-04-27 09:00:30",12.55,"2021-04-27 09:58:30",9.74,9.75,"2021-04-27 09:01:00",9.73,"2021-04-27 09:52:30",14.45,14.46,"2021-04-27 09:24:00",14.43,"2021-04-27 09:59:00",18.76206,0,0.778,146.3,60.55,159,3.4,"2021-04-27 09:41:30",0,"2021-04-27 09:04:30",3.734,103.9,21.49,142,7.1,"2021-04-27 09:02:30",0,"2021-04-27 09:31:30",4.031,2.685
"2021-04-27 11:00:00",7369,32.47,"2021-04-27 10:50:00",13.14,18.92,"2021-04-27 11:00:00",0.001,"2021-04-27 10:49:00",975,33.09,34.52,"2021-04-27 10:54:00",31.37,"2021-04-27 10:06:30",48.77,54.41,"2021-04-27 10:07:30",43.9,"2021-04-27 10:54:00",31.84,33.4,"2021-04-27 11:00:00",30.74,"2021-04-27 10:00:30",31.85,31.98,"2021-04-27 10:59:30",31.79,"2021-04-27 10:12:00",33.11,33.17,"2021-04-27 10:01:00",33.06,"2021-04-27 10:20:00",32.74,32.82,"2021-04-27 10:00:30",32.62,"2021-04-27 10:41:00",33.32,33.34,"2021-04-27 10:00:30",33.24,"2021-04-27 10:33:30",32.75,32.78,"2021-04-27 10:06:00",32.64,"2021-04-27 10:59:00",7.217,7.351,"2021-04-27 11:00:00",7.119,"2021-04-27 10:02:00",11.61,11.62,"2021-04-27 10:00:30",11.59,"2021-04-27 10:57:00",10.46,10.49,"2021-04-27 10:01:00",10.44,"2021-04-27 10:58:00",12.53,12.56,"2021-04-27 10:06:30",12.51,"2021-04-27 11:00:00",9.72,9.74,"2021-04-27 10:00:30",9.71,"2021-04-27 10:57:30",14.42,14.45,"2021-04-27 10:04:00",14.4,"2021-04-27 10:53:00",21.62565,0,0.844,130,64.95,180,3,"2021-04-27 10:24:30",0,"2021-04-27 10:03:30",2.998,99.8,28.52,104,6.4,"2021-04-27 10:33:00",0,"2021-04-27 10:38:30",4.775,3.192
"2021-04-27 12:00:00",7370,32.68,"2021-04-27 11:00:30",13.36,19.11,"2021-04-27 11:00:30",0.153,"2021-04-27 11:30:30",974,34.31,35.56,"2021-04-27 11:52:30",33.28,"2021-04-27 11:19:30",43.48,47.22,"2021-04-27 11:02:30",39.68,"2021-04-27 11:52:00",35.11,36.77,"2021-04-27 12:00:00",33.42,"2021-04-27 11:00:30",32.2,32.64,"2021-04-27 11:59:30",31.92,"2021-04-27 11:02:00",33.09,33.11,"2021-04-27 11:00:30",33.04,"2021-04-27 11:17:30",32.63,32.69,"2021-04-27 11:03:30",32.62,"2021-04-27 11:02:00",33.24,33.34,"2021-04-27 11:06:00",33.14,"2021-04-27 11:29:30",32.71,32.78,"2021-04-27 11:01:30",32.62,"2021-04-27 11:27:30",7.516,7.669,"2021-04-27 11:59:00",7.351,"2021-04-27 11:00:30",11.64,11.69,"2021-04-27 11:58:00",11.59,"2021-04-27 11:01:30",10.43,10.44,"2021-04-27 11:00:30",10.41,"2021-04-27 11:54:30",12.5,12.52,"2021-04-27 11:01:30",12.48,"2021-04-27 12:00:00",9.7,9.72,"2021-04-27 11:10:00",9.68,"2021-04-27 11:49:00",14.39,14.42,"2021-04-27 11:01:00",14.37,"2021-04-27 11:53:00",22.85596,0,0.937,150.8,71.35,181,4.2,"2021-04-27 11:24:00",0,"2021-04-27 11:05:30",3.412,100.4,28.8,94,7.4,"2021-04-27 11:04:00",0,"2021-04-27 11:47:00",5.101,3.461
"2021-04-27 13:00:00",7371,34.25,"2021-04-27 12:00:30",13.12,18.7,"2021-04-27 12:26:00",0.001,"2021-04-27 12:18:00",973,35.77,36.67,"2021-04-27 12:57:00",34.59,"2021-04-27 12:00:30",39.11,43.11,"2021-04-27 12:00:30",35.61,"2021-04-27 12:57:30",38.26,39.55,"2021-04-27 12:58:30",36.86,"2021-04-27 12:00:30",33.1,33.65,"2021-04-27 12:58:30",32.55,"2021-04-27 12:01:00",33.11,33.17,"2021-04-27 12:51:30",33.04,"2021-04-27 12:03:30",32.62,32.67,"2021-04-27 12:58:30",32.59,"2021-04-27 12:30:00",33.16,33.24,"2021-04-27 12:03:00",33.14,"2021-04-27 12:00:30",32.67,32.78,"2021-04-27 12:21:30",32.58,"2021-04-27 12:20:00",7.817,7.947,"2021-04-27 12:59:30",7.672,"2021-04-27 12:00:30",11.75,11.83,"2021-04-27 12:59:00",11.68,"2021-04-27 12:00:30",10.41,10.42,"2021-04-27 12:52:30",10.41,"2021-04-27 12:00:30",12.47,12.48,"2021-04-27 12:01:00",12.45,"2021-04-27 12:57:30",9.68,9.69,"2021-04-27 12:00:30",9.67,"2021-04-27 12:43:00",14.37,14.39,"2021-04-27 12:11:30",14.35,"2021-04-27 12:44:00",22.07998,0,0.88,137.7,67.26,27,4.3,"2021-04-27 12:38:30",0,"2021-04-27 12:06:30",3.168,95.7,29.39,77,6.8,"2021-04-27 12:16:30",0.4,"2021-04-27 12:29:30",5.004,3.455
"2021-04-27 14:00:00",7372,34.84,"2021-04-27 13:59:00",13.29,19.04,"2021-04-27 13:06:30",0.091,"2021-04-27 13:35:00",972,36.63,37.53,"2021-04-27 13:34:30",35.94,"2021-04-27 13:25:00",36.06,37.59,"2021-04-27 13:00:30",33.92,"2021-04-27 13:34:30",40.68,41.7,"2021-04-27 14:00:00",39.57,"2021-04-27 13:00:30",34.28,34.87,"2021-04-27 13:53:00",33.62,"2021-04-27 13:00:30",33.34,33.51,"2021-04-27 13:48:00",33.11,"2021-04-27 13:05:00",32.61,32.67,"2021-04-27 13:13:00",32.54,"2021-04-27 13:24:30",33.14,33.18,"2021-04-27 13:01:30",33.12,"2021-04-27 13:29:30",32.62,32.78,"2021-04-27 13:08:30",32.54,"2021-04-27 13:59:30",8.05,8.13,"2021-04-27 13:58:00",7.947,"2021-04-27 13:01:30",11.92,12.01,"2021-04-27 13:59:00",11.83,"2021-04-27 13:04:00",10.43,10.44,"2021-04-27 13:57:00",10.41,"2021-04-27 13:02:00",12.46,12.47,"2021-04-27 13:28:00",12.45,"2021-04-27 13:31:00",9.66,9.67,"2021-04-27 13:04:00",9.65,"2021-04-27 13:59:00",14.35,14.37,"2021-04-27 13:06:00",14.34,"2021-04-27 13:56:30",19.26461,0,0.805,83.4,75.65,358,2.9,"2021-04-27 13:58:00",0,"2021-04-27 13:02:00",2.658,89.5,30.32,110,6.7,"2021-04-27 13:21:30",0,"2021-04-27 13:34:30",4.402,3.182
"2021-04-27 15:00:00",7373,34.91,"2021-04-27 14:00:30",13.29,19.09,"2021-04-27 14:17:30",0.124,"2021-04-27 14:07:30",972,36.55,37.62,"2021-04-27 14:23:00",35.53,"2021-04-27 15:00:00",35.34,36.98,"2021-04-27 14:00:30",33.57,"2021-04-27 14:24:00",42.27,42.78,"2021-04-27 14:57:00",41.64,"2021-04-27 14:01:00",35.49,36.01,"2021-04-27 15:00:00",34.84,"2021-04-27 14:00:30",33.7,33.91,"2021-04-27 14:49:30",33.48,"2021-04-27 14:09:30",32.62,32.65,"2021-04-27 14:25:00",32.58,"2021-04-27 14:03:00",33.13,33.16,"2021-04-27 14:10:00",33.11,"2021-04-27 14:07:00",32.58,32.69,"2021-04-27 14:07:30",32.47,"2021-04-27 14:47:30",8.17,8.22,"2021-04-27 14:52:00",8.12,"2021-04-27 14:01:30",12.09,12.18,"2021-04-27 15:00:00",12,"2021-04-27 14:01:00",10.46,10.48,"2021-04-27 14:57:00",10.44,"2021-04-27 14:00:30",12.46,12.47,"2021-04-27 14:51:30",12.45,"2021-04-27 14:02:30",9.65,9.66,"2021-04-27 14:03:30",9.65,"2021-04-27 14:20:30",14.35,14.36,"2021-04-27 14:03:30",14.34,"2021-04-27 14:13:00",15.05593,0,0.728,89.8,78.99,72,2,"2021-04-27 14:54:30",0,"2021-04-27 14:05:00",2.894,86.2,30.18,99,7.2,"2021-04-27 14:24:00",0,"2021-04-27 14:33:00",3.434,2.659
"2021-04-27 16:00:00",7374,36.5,"2021-04-27 15:00:30",13.29,19.2,"2021-04-27 15:47:30",0.134,"2021-04-27 15:30:30",972,36.71,37.33,"2021-04-27 15:43:00",35.24,"2021-04-27 15:03:00",33.9,37.18,"2021-04-27 15:03:30",32.5,"2021-04-27 15:43:00",42.8,42.83,"2021-04-27 15:14:30",42.7,"2021-04-27 15:59:00",36.53,37,"2021-04-27 15:56:30",35.99,"2021-04-27 15:00:30",34.17,34.47,"2021-04-27 16:00:00",33.86,"2021-04-27 15:02:00",32.67,32.84,"2021-04-27 16:00:00",32.62,"2021-04-27 15:01:00",33.13,33.14,"2021-04-27 15:01:00",33.07,"2021-04-27 15:17:00",32.56,32.6,"2021-04-27 15:18:00",32.47,"2021-04-27 15:57:00",8.17,8.19,"2021-04-27 15:01:00",8.13,"2021-04-27 15:59:30",12.24,12.31,"2021-04-27 16:00:00",12.17,"2021-04-27 15:00:30",10.51,10.53,"2021-04-27 15:52:30",10.48,"2021-04-27 15:00:30",12.47,12.48,"2021-04-27 15:47:30",12.46,"2021-04-27 15:05:00",9.65,9.66,"2021-04-27 15:31:00",9.64,"2021-04-27 15:12:30",14.35,14.36,"2021-04-27 15:44:00",14.34,"2021-04-27 15:01:00",9.94039,0,0.653,86.7,74.13,185,2.7,"2021-04-27 15:58:00",0,"2021-04-27 15:00:30",3.274,90.7,22.83,118,7,"2021-04-27 15:27:30",0,"2021-04-27 15:28:00",2.259,1.936
"2021-04-27 17:00:00",7375,37.33,"2021-04-27 16:01:00",13.14,13.21,"2021-04-27 16:58:30",0.001,"2021-04-27 16:56:30",972,35.53,36.15,"2021-04-27 16:12:00",34.33,"2021-04-27 17:00:00",35.06,38.62,"2021-04-27 17:00:00",33.02,"2021-04-27 16:15:00",42.27,42.78,"2021-04-27 16:00:30",41.54,"2021-04-27 17:00:00",37.27,37.59,"2021-04-27 16:58:00",36.98,"2021-04-27 16:00:30",34.67,34.93,"2021-04-27 16:59:30",34.42,"2021-04-27 16:02:00",32.82,32.87,"2021-04-27 16:53:00",32.71,"2021-04-27 16:01:00",33.13,33.15,"2021-04-27 16:38:30",33.09,"2021-04-27 16:11:00",32.56,32.6,"2021-04-27 16:08:30",32.51,"2021-04-27 16:09:00",8.07,8.14,"2021-04-27 16:02:30",8.01,"2021-04-27 16:59:00",12.35,12.39,"2021-04-27 16:55:00",12.3,"2021-04-27 16:01:30",10.56,10.59,"2021-04-27 16:58:30",10.53,"2021-04-27 16:01:00",12.49,12.52,"2021-04-27 16:59:00",12.47,"2021-04-27 16:09:00",9.66,9.67,"2021-04-27 16:57:00",9.65,"2021-04-27 16:00:30",14.35,14.36,"2021-04-27 16:50:00",14.34,"2021-04-27 16:00:30",4.419223,0,0.546,109.7,75.58,354,2.5,"2021-04-27 16:20:30",0,"2021-04-27 16:05:30",2.913,100.5,20.93,71,6.1,"2021-04-27 16:19:30",0,"2021-04-27 16:07:30",0.968,1.083
"2021-04-27 18:00:00",7376,42.05,"2021-04-27 17:00:30",12.94,0.187,"2021-04-27 18:00:00",0,"2021-04-27 17:30:00",972,32.18,34.33,"2021-04-27 17:00:30",30.67,"2021-04-27 17:59:00",44.4,50.46,"2021-04-27 18:00:00",38.68,"2021-04-27 17:04:30",40.36,41.54,"2021-04-27 17:00:30",39.18,"2021-04-27 18:00:00",37.59,37.62,"2021-04-27 17:36:30",37.49,"2021-04-27 17:01:00",35.08,35.28,"2021-04-27 17:53:30",34.82,"2021-04-27 17:02:30",32.99,33.06,"2021-04-27 17:53:00",32.82,"2021-04-27 17:05:00",33.14,33.21,"2021-04-27 17:24:00",33.14,"2021-04-27 17:00:30",32.56,32.62,"2021-04-27 17:56:30",32.51,"2021-04-27 17:07:00",7.842,8,"2021-04-27 17:00:30",7.716,"2021-04-27 17:59:00",12.4,12.41,"2021-04-27 17:33:30",12.38,"2021-04-27 17:00:30",10.62,10.66,"2021-04-27 17:57:30",10.59,"2021-04-27 17:00:30",12.53,12.56,"2021-04-27 17:59:00",12.51,"2021-04-27 17:01:30",9.67,9.68,"2021-04-27 17:59:30",9.66,"2021-04-27 17:00:30",14.37,14.39,"2021-04-27 17:58:00",14.36,"2021-04-27 17:00:30",0.1967616,0,0.301,106.8,61.71,87,1.3,"2021-04-27 17:10:30",0,"2021-04-27 17:01:30",2.6,103.2,16.54,136,5.3,"2021-04-27 17:07:00",0.3,"2021-04-27 18:00:00",0.008,0.248
"2021-04-27 19:00:00",7377,49.08,"2021-04-27 18:00:30",12.89,0.049,"2021-04-27 18:58:30",0,"2021-04-27 18:00:30",972,29.98,30.73,"2021-04-27 18:00:30",29.25,"2021-04-27 19:00:00",54.38,58.37,"2021-04-27 19:00:00",50.47,"2021-04-27 18:00:30",38.17,39.15,"2021-04-27 18:02:30",37.28,"2021-04-27 18:57:30",37.44,37.61,"2021-04-27 18:07:00",37.18,"2021-04-27 18:58:30",35.4,35.51,"2021-04-27 18:28:00",35.18,"2021-04-27 18:02:30",33.18,33.26,"2021-04-27 18:42:30",33.03,"2021-04-27 18:00:30",33.25,33.34,"2021-04-27 18:42:00",33.14,"2021-04-27 18:00:30",32.56,32.66,"2021-04-27 18:53:30",32.49,"2021-04-27 18:54:30",7.618,7.725,"2021-04-27 18:00:30",7.526,"2021-04-27 19:00:00",12.39,12.4,"2021-04-27 18:01:00",12.36,"2021-04-27 18:52:30",10.67,10.69,"2021-04-27 18:58:30",10.65,"2021-04-27 18:04:30",12.57,12.59,"2021-04-27 18:55:30",12.55,"2021-04-27 18:00:30",9.69,9.7,"2021-04-27 18:37:00",9.67,"2021-04-27 18:09:00",14.39,14.4,"2021-04-27 18:38:30",14.38,"2021-04-27 18:00:30",0.001591949,0,0.316,128.2,46.37,59,1.9,"2021-04-27 18:49:00",0,"2021-04-27 18:00:30",2.198,111.5,13.43,102,3.7,"2021-04-27 18:46:00",0.4,"2021-04-27 18:49:00",-0.022,0
"2021-04-27 20:00:00",7378,51.12,"2021-04-27 20:00:00",12.89,0.048,"2021-04-27 19:34:30",0,"2021-04-27 19:00:30",973,28.98,29.26,"2021-04-27 19:00:30",28.77,"2021-04-27 19:31:30",60.96,62.98,"2021-04-27 19:38:30",58.12,"2021-04-27 19:00:30",36.53,37.28,"2021-04-27 19:01:00",35.83,"2021-04-27 19:58:30",36.99,37.23,"2021-04-27 19:02:30",36.77,"2021-04-27 19:56:30",35.58,35.69,"2021-04-27 19:47:00",35.42,"2021-04-27 19:18:00",33.31,33.45,"2021-04-27 19:43:00",33.24,"2021-04-27 19:00:30",33.34,33.34,"2021-04-27 19:00:30",33.29,"2021-04-27 19:01:00",32.59,32.69,"2021-04-27 19:50:30",32.51,"2021-04-27 19:06:30",7.447,7.52,"2021-04-27 19:00:30",7.376,"2021-04-27 20:00:00",12.33,12.37,"2021-04-27 19:00:30",12.29,"2021-04-27 19:59:00",10.69,10.71,"2021-04-27 19:29:30",10.68,"2021-04-27 19:01:00",12.6,12.62,"2021-04-27 19:41:30",12.59,"2021-04-27 19:00:30",9.7,9.71,"2021-04-27 19:58:30",9.68,"2021-04-27 19:01:00",14.41,14.42,"2021-04-27 19:49:00",14.4,"2021-04-27 19:01:00",0.00167956,0,0.319,118.9,51.81,62,2.6,"2021-04-27 19:58:30",0,"2021-04-27 19:00:30",2.255,113.2,15.55,151,4,"2021-04-27 19:56:30",0.6,"2021-04-27 19:06:00",-0.021,0
"2021-04-27 21:00:00",7379,50.65,"2021-04-27 20:58:30",12.87,0.048,"2021-04-27 20:02:00",0,"2021-04-27 20:00:30",973,28.79,29.03,"2021-04-27 20:00:30",28.45,"2021-04-27 20:59:00",63.35,65.05,"2021-04-27 21:00:00",61.6,"2021-04-27 20:00:30",35.32,35.82,"2021-04-27 20:00:30",34.76,"2021-04-27 21:00:00",36.47,36.8,"2021-04-27 20:00:30",36.17,"2021-04-27 20:57:00",35.64,35.71,"2021-04-27 20:32:30",35.57,"2021-04-27 20:53:30",33.45,33.55,"2021-04-27 20:55:00",33.42,"2021-04-27 20:00:30",33.36,33.52,"2021-04-27 20:54:30",33.34,"2021-04-27 20:00:30",32.68,32.78,"2021-04-27 20:46:30",32.56,"2021-04-27 20:03:00",7.318,7.379,"2021-04-27 20:00:30",7.266,"2021-04-27 20:52:00",12.26,12.29,"2021-04-27 20:00:30",12.22,"2021-04-27 20:47:30",10.7,10.71,"2021-04-27 20:24:00",10.7,"2021-04-27 20:01:30",12.62,12.64,"2021-04-27 21:00:00",12.61,"2021-04-27 20:00:30",9.72,9.73,"2021-04-27 20:50:00",9.71,"2021-04-27 20:00:30",14.42,14.43,"2021-04-27 20:16:30",14.4,"2021-04-27 20:04:30",0.001275896,0,0.406,115.2,62.82,78,1.8,"2021-04-27 20:30:00",0,"2021-04-27 20:02:30",3.086,107.9,13.52,105,5.7,"2021-04-27 20:32:30",0.9,"2021-04-27 20:12:00",-0.018,0
"2021-04-27 22:00:00",7380,50.38,"2021-04-27 21:59:30",12.85,0.056,"2021-04-27 21:00:30",0,"2021-04-27 21:00:30",974,28.28,28.51,"2021-04-27 21:02:00",28.02,"2021-04-27 21:59:30",64.06,65.18,"2021-04-27 21:05:00",63.36,"2021-04-27 21:31:30",34.45,34.87,"2021-04-27 21:02:00",33.96,"2021-04-27 21:57:00",35.94,36.2,"2021-04-27 21:02:30",35.66,"2021-04-27 21:59:00",35.53,35.69,"2021-04-27 21:03:30",35.4,"2021-04-27 21:46:00",33.61,33.67,"2021-04-27 21:35:00",33.45,"2021-04-27 21:16:30",33.49,33.54,"2021-04-27 21:28:00",33.34,"2021-04-27 21:03:00",32.76,32.78,"2021-04-27 21:02:30",32.7,"2021-04-27 21:07:00",7.214,7.27,"2021-04-27 21:01:00",7.167,"2021-04-27 21:59:30",12.19,12.23,"2021-04-27 21:00:30",12.15,"2021-04-27 21:57:30",10.71,10.71,"2021-04-27 21:33:00",10.69,"2021-04-27 21:00:30",12.64,12.65,"2021-04-27 21:39:30",12.63,"2021-04-27 21:03:30",9.73,9.74,"2021-04-27 21:32:30",9.72,"2021-04-27 21:04:00",14.43,14.44,"2021-04-27 21:50:00",14.41,"2021-04-27 21:04:30",0.001171878,0,0.582,106,67.51,45,2.4,"2021-04-27 21:42:00",0,"2021-04-27 21:05:30",3.852,106.2,15.33,120,6.4,"2021-04-27 21:17:30",0.8,"2021-04-27 21:10:00",-0.013,0
"2021-04-27 23:00:00",7381,50.28,"2021-04-27 22:28:00",12.81,0.063,"2021-04-27 22:06:30",0,"2021-04-27 22:00:30",974,27.71,28.11,"2021-04-27 22:04:30",27.29,"2021-04-27 22:59:30",66.09,67.94,"2021-04-27 22:59:00",63.87,"2021-04-27 22:03:30",33.71,34.07,"2021-04-27 22:01:30",33.32,"2021-04-27 22:56:30",35.44,35.74,"2021-04-27 22:00:30",35.15,"2021-04-27 22:55:00",35.44,35.51,"2021-04-27 22:02:30",35.22,"2021-04-27 22:59:30",33.65,33.67,"2021-04-27 22:11:30",33.6,"2021-04-27 22:52:00",33.54,33.62,"2021-04-27 23:00:00",33.52,"2021-04-27 22:13:30",32.76,32.81,"2021-04-27 22:20:00",32.68,"2021-04-27 22:46:00",7.129,7.176,"2021-04-27 22:00:30",7.086,"2021-04-27 23:00:00",12.12,12.16,"2021-04-27 22:04:30",12.08,"2021-04-27 23:00:00",10.69,10.7,"2021-04-27 22:03:00",10.68,"2021-04-27 22:40:30",12.65,12.66,"2021-04-27 22:52:00",12.64,"2021-04-27 22:00:30",9.75,9.76,"2021-04-27 22:50:30",9.74,"2021-04-27 22:01:00",14.44,14.45,"2021-04-27 22:49:30",14.43,"2021-04-27 22:01:00",0.001228643,0,0.943,129.4,70.94,74,3.8,"2021-04-27 22:41:30",0,"2021-04-27 22:00:30",4.499,111.7,16.84,124,11,"2021-04-27 22:35:30",1.7,"2021-04-27 22:55:00",-0.005,0
"2021-04-28 00:00:00",7382,50.4,"2021-04-27 23:01:30",12.8,0.066,"2021-04-27 23:01:30",0,"2021-04-27 23:00:30",974,26.73,27.3,"2021-04-27 23:00:30",26.18,"2021-04-27 23:59:30",71.84,75.69,"2021-04-28 00:00:00",67.62,"2021-04-27 23:01:30",33.06,33.42,"2021-04-27 23:01:30",32.75,"2021-04-27 23:49:00",34.99,35.26,"2021-04-27 23:05:30",34.74,"2021-04-27 23:59:00",35.25,35.36,"2021-04-27 23:00:30",35.06,"2021-04-27 23:55:00",33.65,33.66,"2021-04-27 23:44:30",33.62,"2021-04-27 23:29:30",33.59,33.72,"2021-04-27 23:41:00",33.52,"2021-04-27 23:24:30",32.78,32.87,"2021-04-27 23:47:30",32.7,"2021-04-27 23:05:00",7.055,7.092,"2021-04-27 23:01:00",7.018,"2021-04-27 23:57:30",12.05,12.08,"2021-04-27 23:01:00",12.01,"2021-04-27 23:53:00",10.68,10.7,"2021-04-27 23:05:30",10.67,"2021-04-27 23:46:00",12.66,12.67,"2021-04-27 23:38:00",12.66,"2021-04-27 23:01:30",9.76,9.77,"2021-04-27 23:43:00",9.75,"2021-04-27 23:03:30",14.45,14.47,"2021-04-27 23:39:30",14.45,"2021-04-27 23:00:30",0.001366912,0,0.767,129.3,64.31,112,2.2,"2021-04-27 23:26:00",0,"2021-04-27 23:06:00",4.278,111.9,16.62,106,8.6,"2021-04-27 23:50:00",0.7,"2021-04-27 23:56:30",-0.011,0
"2021-04-28 01:00:00",7383,51.16,"2021-04-28 00:00:30",12.78,0.062,"2021-04-28 00:33:00",0,"2021-04-28 00:00:30",974,25.78,26.19,"2021-04-28 00:00:30",25.37,"2021-04-28 00:58:30",77.77,79.83,"2021-04-28 00:57:30",75.05,"2021-04-28 00:00:30",32.42,32.81,"2021-04-28 00:01:30",32,"2021-04-28 00:59:30",34.54,34.82,"2021-04-28 00:03:00",34.34,"2021-04-28 00:40:00",35.08,35.2,"2021-04-28 00:00:30",34.89,"2021-04-28 00:58:30",33.65,33.65,"2021-04-28 00:00:30",33.62,"2021-04-28 00:33:30",33.69,33.75,"2021-04-28 00:25:00",33.55,"2021-04-28 00:12:30",32.87,32.99,"2021-04-28 00:40:00",32.76,"2021-04-28 00:05:30",6.991,7.021,"2021-04-28 00:02:00",6.956,"2021-04-28 01:00:00",11.99,12.02,"2021-04-28 00:09:00",11.95,"2021-04-28 00:56:30",10.67,10.69,"2021-04-28 00:03:30",10.64,"2021-04-28 00:59:00",12.67,12.67,"2021-04-28 00:29:30",12.67,"2021-04-28 00:01:00",9.77,9.77,"2021-04-28 00:00:30",9.76,"2021-04-28 00:18:30",14.46,14.48,"2021-04-28 00:35:30",14.44,"2021-04-28 00:24:00",0.001413076,0,0.633,126.2,65,101,2.9,"2021-04-28 00:32:30",0,"2021-04-28 00:06:00",3.535,112.1,15.48,115,6.7,"2021-04-28 00:00:30",0.8,"2021-04-28 00:43:30",-0.016,0
"2021-04-28 02:00:00",7384,51.82,"2021-04-28 01:00:30",12.78,0.07,"2021-04-28 01:57:30",0,"2021-04-28 01:00:30",974,25.12,25.43,"2021-04-28 01:00:30",24.81,"2021-04-28 01:59:00",80.7,81.8,"2021-04-28 01:41:30",79.05,"2021-04-28 01:00:30",31.81,32.18,"2021-04-28 01:01:30",31.51,"2021-04-28 01:54:00",34.13,34.47,"2021-04-28 01:02:00",33.92,"2021-04-28 02:00:00",34.91,35.07,"2021-04-28 01:01:30",34.79,"2021-04-28 01:57:00",33.65,33.67,"2021-04-28 01:46:00",33.62,"2021-04-28 01:14:00",33.74,33.75,"2021-04-28 01:01:30",33.67,"2021-04-28 01:02:00",32.94,32.99,"2021-04-28 01:09:30",32.82,"2021-04-28 01:05:00",6.934,6.968,"2021-04-28 01:01:30",6.906,"2021-04-28 01:55:30",11.92,11.96,"2021-04-28 01:03:00",11.89,"2021-04-28 01:59:00",10.64,10.66,"2021-04-28 01:06:00",10.63,"2021-04-28 01:51:00",12.67,12.67,"2021-04-28 01:03:30",12.66,"2021-04-28 01:35:30",9.77,9.78,"2021-04-28 01:59:00",9.76,"2021-04-28 01:01:30",14.47,14.48,"2021-04-28 01:41:30",14.46,"2021-04-28 01:02:00",0.001328132,0,0.476,122.2,62.26,17,2.2,"2021-04-28 01:09:00",0,"2021-04-28 01:01:30",3.056,108.8,16.52,122,5.2,"2021-04-28 01:45:30",0,"2021-04-28 01:00:30",-0.019,0
"2021-04-28 03:00:00",7385,51.33,"2021-04-28 02:59:30",12.76,0.062,"2021-04-28 02:54:00",0,"2021-04-28 02:00:30",974,24.78,24.91,"2021-04-28 02:23:30",24.67,"2021-04-28 02:56:00",79.27,80.9,"2021-04-28 02:04:30",77.83,"2021-04-28 02:47:30",31.3,31.55,"2021-04-28 02:01:00",31.13,"2021-04-28 02:42:00",33.74,34.03,"2021-04-28 02:01:00",33.55,"2021-04-28 03:00:00",34.7,34.85,"2021-04-28 02:09:30",34.57,"2021-04-28 02:57:30",33.64,33.67,"2021-04-28 02:34:30",33.55,"2021-04-28 02:48:30",33.74,33.75,"2021-04-28 02:00:30",33.7,"2021-04-28 02:19:30",32.96,32.99,"2021-04-28 02:01:00",32.86,"2021-04-28 02:18:00",6.884,6.903,"2021-04-28 02:00:30",6.865,"2021-04-28 02:59:30",11.87,11.9,"2021-04-28 02:04:00",11.83,"2021-04-28 02:57:30",10.63,10.64,"2021-04-28 02:05:30",10.61,"2021-04-28 02:53:30",12.66,12.67,"2021-04-28 02:05:30",12.66,"2021-04-28 02:42:00",9.78,9.79,"2021-04-28 02:28:30",9.77,"2021-04-28 02:00:30",14.47,14.48,"2021-04-28 02:25:30",14.46,"2021-04-28 02:02:00",0.0007648189,0,0.914,144.8,60.55,178,3.3,"2021-04-28 02:52:30",0,"2021-04-28 02:05:00",3.954,117.1,15.13,120,7.9,"2021-04-28 02:46:30",1,"2021-04-28 02:31:00",-0.012,0
"2021-04-28 04:00:00",7386,50.68,"2021-04-28 03:59:30",12.75,0.053,"2021-04-28 04:00:00",0,"2021-04-28 03:00:30",974,24.84,25,"2021-04-28 03:53:00",24.67,"2021-04-28 03:03:00",76.97,78.31,"2021-04-28 03:08:00",75.17,"2021-04-28 03:48:30",31.04,31.13,"2021-04-28 03:00:30",30.92,"2021-04-28 03:44:00",33.38,33.63,"2021-04-28 03:05:00",33.15,"2021-04-28 04:00:00",34.5,34.67,"2021-04-28 03:01:00",34.33,"2021-04-28 03:56:00",33.55,33.65,"2021-04-28 03:03:00",33.45,"2021-04-28 03:36:00",33.74,33.77,"2021-04-28 03:39:30",33.7,"2021-04-28 03:49:30",32.97,32.99,"2021-04-28 03:02:00",32.89,"2021-04-28 03:18:00",6.852,6.865,"2021-04-28 03:00:30",6.839,"2021-04-28 03:52:00",11.81,11.84,"2021-04-28 03:05:00",11.78,"2021-04-28 03:59:00",10.61,10.62,"2021-04-28 03:03:30",10.59,"2021-04-28 03:46:30",12.66,12.67,"2021-04-28 03:13:30",12.65,"2021-04-28 03:32:30",9.78,9.79,"2021-04-28 03:21:00",9.77,"2021-04-28 03:04:00",14.48,14.49,"2021-04-28 03:39:30",14.47,"2021-04-28 03:01:00",0.0003842875,0,1.114,141.4,51.08,113,3.5,"2021-04-28 03:35:30",0,"2021-04-28 03:13:00",4.212,122,15.87,102,7.4,"2021-04-28 03:51:00",1.1,"2021-04-28 03:26:00",-0.008,0
"2021-04-28 05:00:00",7387,50.38,"2021-04-28 05:00:00",12.74,0.052,"2021-04-28 04:58:30",0,"2021-04-28 04:00:30",974,25.1,25.26,"2021-04-28 04:23:30",24.94,"2021-04-28 04:51:30",74.93,75.96,"2021-04-28 04:54:00",73.18,"2021-04-28 04:18:00",30.85,30.95,"2021-04-28 04:04:30",30.71,"2021-04-28 04:48:30",33.09,33.27,"2021-04-28 04:01:00",32.89,"2021-04-28 04:57:00",34.29,34.4,"2021-04-28 04:01:00",34.21,"2021-04-28 04:57:30",33.45,33.52,"2021-04-28 04:10:00",33.43,"2021-04-28 04:27:00",33.74,33.75,"2021-04-28 04:00:30",33.7,"2021-04-28 04:01:30",32.96,32.99,"2021-04-28 04:01:30",32.89,"2021-04-28 04:30:30",6.833,6.845,"2021-04-28 04:00:30",6.824,"2021-04-28 04:33:00",11.76,11.79,"2021-04-28 04:02:00",11.74,"2021-04-28 04:51:30",10.59,10.61,"2021-04-28 04:05:00",10.57,"2021-04-28 04:50:30",12.66,12.67,"2021-04-28 04:00:30",12.65,"2021-04-28 04:56:00",9.78,9.79,"2021-04-28 04:10:30",9.77,"2021-04-28 04:57:00",14.49,14.5,"2021-04-28 04:25:30",14.48,"2021-04-28 04:01:30",0.0001878657,0,0.9,129.9,59.07,112,4,"2021-04-28 04:02:30",0,"2021-04-28 04:05:00",3.96,117.7,15.73,114,7.5,"2021-04-28 04:07:30",0.8,"2021-04-28 04:34:00",-0.011,0
"2021-04-28 06:00:00",7388,50.18,"2021-04-28 05:58:00",12.72,0.052,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",975,25.02,25.18,"2021-04-28 05:11:00",24.87,"2021-04-28 05:49:00",75.9,76.83,"2021-04-28 05:55:30",74.68,"2021-04-28 05:19:00",30.69,30.74,"2021-04-28 05:04:30",30.5,"2021-04-28 05:57:30",32.82,32.97,"2021-04-28 05:05:30",32.63,"2021-04-28 05:55:00",34.12,34.29,"2021-04-28 05:04:30",33.99,"2021-04-28 05:51:30",33.42,33.45,"2021-04-28 05:00:30",33.29,"2021-04-28 05:55:00",33.73,33.75,"2021-04-28 05:01:30",33.65,"2021-04-28 05:18:30",32.97,32.99,"2021-04-28 05:02:30",32.88,"2021-04-28 05:16:30",6.812,6.824,"2021-04-28 05:00:30",6.798,"2021-04-28 05:50:00",11.73,11.76,"2021-04-28 05:03:00",11.7,"2021-04-28 05:52:00",10.57,10.58,"2021-04-28 05:16:00",10.55,"2021-04-28 05:55:30",12.65,12.66,"2021-04-28 05:54:30",12.64,"2021-04-28 05:39:00",9.78,9.79,"2021-04-28 05:36:00",9.77,"2021-04-28 05:03:30",14.49,14.5,"2021-04-28 05:10:30",14.48,"2021-04-28 05:01:00",0.04654571,0,1.06,156.9,51.67,170,3.2,"2021-04-28 05:50:00",0,"2021-04-28 05:01:30",3.457,129.4,16.63,120,6.2,"2021-04-28 05:42:00",1.2,"2021-04-28 05:11:30",-0.004,0
"2021-04-28 07:00:00",7389,49.39,"2021-04-28 07:00:00",12.72,12.75,"2021-04-28 06:02:00",0.006,"2021-04-28 06:01:30",976,25.15,25.56,"2021-04-28 07:00:00",24.94,"2021-04-28 06:14:00",76.71,77.48,"2021-04-28 06:34:30",75.59,"2021-04-28 07:00:00",30.52,30.71,"2021-04-28 06:00:30",30.49,"2021-04-28 06:30:00",32.58,32.71,"2021-04-28 06:02:00",32.42,"2021-04-28 06:57:00",33.92,34.11,"2021-04-28 06:03:30",33.86,"2021-04-28 06:17:30",33.27,33.39,"2021-04-28 06:01:30",33.22,"2021-04-28 06:24:00",33.69,33.75,"2021-04-28 06:07:30",33.54,"2021-04-28 06:53:30",32.97,33,"2021-04-28 06:23:30",32.89,"2021-04-28 06:06:00",6.799,6.81,"2021-04-28 06:05:30",6.795,"2021-04-28 06:07:30",11.69,11.71,"2021-04-28 06:01:30",11.67,"2021-04-28 06:40:30",10.55,10.56,"2021-04-28 06:04:00",10.53,"2021-04-28 06:55:00",12.64,12.66,"2021-04-28 06:04:30",12.63,"2021-04-28 06:55:00",9.78,9.79,"2021-04-28 06:01:00",9.77,"2021-04-28 06:23:30",14.49,14.5,"2021-04-28 06:38:00",14.48,"2021-04-28 06:15:00",0.99581,0,1.148,167.1,37.85,186,3.4,"2021-04-28 06:28:30",0,"2021-04-28 06:18:00",3.022,135,16.14,134,5.7,"2021-04-28 06:45:30",0.6,"2021-04-28 06:26:30",0.167,0.302
"2021-04-28 08:00:00",7390,46.36,"2021-04-28 08:00:00",12.98,13.05,"2021-04-28 07:01:00",0.002,"2021-04-28 07:21:00",976,26.2,27.06,"2021-04-28 08:00:00",25.46,"2021-04-28 07:01:00",70.91,74.79,"2021-04-28 07:00:30",67.91,"2021-04-28 07:48:30",30.66,30.92,"2021-04-28 07:56:00",30.5,"2021-04-28 07:00:30",32.4,32.48,"2021-04-28 07:00:30",32.25,"2021-04-28 07:48:00",33.77,33.91,"2021-04-28 07:02:30",33.64,"2021-04-28 07:44:30",33.24,33.26,"2021-04-28 07:10:30",33.21,"2021-04-28 07:53:00",33.61,33.7,"2021-04-28 07:05:30",33.54,"2021-04-28 07:00:30",32.97,32.99,"2021-04-28 07:03:30",32.91,"2021-04-28 07:01:30",6.805,6.821,"2021-04-28 07:50:00",6.792,"2021-04-28 07:04:00",11.66,11.68,"2021-04-28 07:01:00",11.64,"2021-04-28 07:40:30",10.53,10.54,"2021-04-28 07:07:00",10.51,"2021-04-28 07:56:00",12.62,12.64,"2021-04-28 07:00:30",12.61,"2021-04-28 07:56:30",9.78,9.79,"2021-04-28 07:02:30",9.77,"2021-04-28 07:20:30",14.49,14.5,"2021-04-28 07:01:00",14.48,"2021-04-28 07:44:30",3.931239,0,1.064,157.8,46.11,148,3.3,"2021-04-28 07:06:30",0,"2021-04-28 07:05:00",3.54,127.3,17.47,119,6.3,"2021-04-28 07:47:30",0.9,"2021-04-28 07:25:30",0.765,1.137
"2021-04-28 09:00:00",7391,42.85,"2021-04-28 09:00:00",13.51,18.07,"2021-04-28 08:34:30",0.22,"2021-04-28 08:57:30",977,27.28,28.96,"2021-04-28 08:59:00",26.77,"2021-04-28 08:17:30",67.77,69.4,"2021-04-28 08:38:30",61.08,"2021-04-28 09:00:00",31.27,31.73,"2021-04-28 09:00:00",30.92,"2021-04-28 08:00:30",32.25,32.33,"2021-04-28 08:00:30",32.19,"2021-04-28 08:30:00",33.61,33.71,"2021-04-28 08:01:30",33.49,"2021-04-28 08:46:30",33.18,33.26,"2021-04-28 08:13:30",33.03,"2021-04-28 08:58:00",33.56,33.62,"2021-04-28 08:00:30",33.54,"2021-04-28 08:04:00",32.96,32.99,"2021-04-28 08:02:00",32.88,"2021-04-28 08:12:00",6.851,6.883,"2021-04-28 08:58:30",6.821,"2021-04-28 08:00:30",11.64,11.66,"2021-04-28 08:00:30",11.63,"2021-04-28 08:36:00",10.5,10.52,"2021-04-28 08:00:30",10.49,"2021-04-28 09:00:00",12.61,12.62,"2021-04-28 08:01:00",12.59,"2021-04-28 08:35:00",9.77,9.78,"2021-04-28 08:01:00",9.77,"2021-04-28 08:54:00",14.48,14.49,"2021-04-28 08:02:00",14.47,"2021-04-28 08:54:30",7.193233,0,1.213,164.1,34.37,142,2.8,"2021-04-28 08:31:00",0,"2021-04-28 08:23:00",2.859,138,23.01,177,5.9,"2021-04-28 08:10:00",0.6,"2021-04-28 08:28:30",1.444,1.974
"2021-04-28 10:00:00",7392,36.74,"2021-04-28 09:37:30",13.47,19.25,"2021-04-28 09:28:30",0.154,"2021-04-28 09:39:00",977,29.69,30.73,"2021-04-28 09:47:00",28.57,"2021-04-28 09:05:30",56.85,61.62,"2021-04-28 09:07:30",53.39,"2021-04-28 09:30:00",32.23,32.94,"2021-04-28 10:00:00",31.63,"2021-04-28 09:00:30",32.3,32.45,"2021-04-28 09:53:00",32.2,"2021-04-28 09:07:00",33.5,33.52,"2021-04-28 09:03:00",33.42,"2021-04-28 09:15:30",33.05,33.13,"2021-04-28 09:02:00",33.01,"2021-04-28 09:29:30",33.54,33.57,"2021-04-28 09:04:00",33.54,"2021-04-28 09:00:30",32.96,32.99,"2021-04-28 09:02:00",32.89,"2021-04-28 09:43:00",6.922,6.977,"2021-04-28 09:59:30",6.877,"2021-04-28 09:03:00",11.64,11.65,"2021-04-28 09:05:30",11.62,"2021-04-28 09:49:30",10.47,10.5,"2021-04-28 09:05:30",10.46,"2021-04-28 09:58:00",12.58,12.6,"2021-04-28 09:01:30",12.56,"2021-04-28 09:58:00",9.76,9.77,"2021-04-28 09:00:30",9.75,"2021-04-28 09:49:30",14.46,14.47,"2021-04-28 09:00:30",14.45,"2021-04-28 09:47:00",12.71011,0,1.118,164,41.75,177,4.1,"2021-04-28 09:03:00",0,"2021-04-28 09:07:00",2.638,134,29.66,130,4.7,"2021-04-28 09:17:00",0.4,"2021-04-28 09:50:30",2.667,2.688
"2021-04-28 11:00:00",7393,31.65,"2021-04-28 10:51:30",13.16,18.06,"2021-04-28 10:47:30",0.001,"2021-04-28 10:51:00",975,31.98,34.19,"2021-04-28 10:47:00",29.88,"2021-04-28 10:00:30",49.38,56.33,"2021-04-28 10:02:00",43.42,"2021-04-28 10:47:00",33.73,34.86,"2021-04-28 10:57:30",32.82,"2021-04-28 10:00:30",32.52,32.69,"2021-04-28 10:59:30",32.39,"2021-04-28 10:03:30",33.49,33.51,"2021-04-28 10:00:30",33.4,"2021-04-28 10:49:30",33.02,33.09,"2021-04-28 10:10:30",32.9,"2021-04-28 10:59:30",33.54,33.54,"2021-04-28 10:00:30",33.47,"2021-04-28 10:57:00",32.96,32.99,"2021-04-28 10:00:30",32.88,"2021-04-28 10:38:00",7.046,7.158,"2021-04-28 10:59:30",6.974,"2021-04-28 10:01:00",11.65,11.68,"2021-04-28 11:00:00",11.63,"2021-04-28 10:01:00",10.44,10.46,"2021-04-28 10:01:30",10.42,"2021-04-28 10:58:00",12.54,12.56,"2021-04-28 10:00:30",12.52,"2021-04-28 10:49:00",9.74,9.75,"2021-04-28 10:02:30",9.72,"2021-04-28 10:51:00",14.44,14.46,"2021-04-28 10:09:30",14.42,"2021-04-28 10:54:30",20.5244,0,0.988,164.2,49.01,222,3,"2021-04-28 10:35:00",0,"2021-04-28 10:08:00",2.302,116.5,34.92,119,6.2,"2021-04-28 10:42:30",0,"2021-04-28 10:29:00",4.458,3.197
"2021-04-28 12:00:00",7394,31.57,"2021-04-28 11:22:00",13.13,17.63,"2021-04-28 11:55:30",0.001,"2021-04-28 11:08:30",975,33.21,34.42,"2021-04-28 11:16:30",31.93,"2021-04-28 11:39:00",45.13,47.08,"2021-04-28 11:39:00",42.95,"2021-04-28 11:17:00",36.5,38.05,"2021-04-28 12:00:00",34.93,"2021-04-28 11:00:30",32.99,33.47,"2021-04-28 11:59:30",32.64,"2021-04-28 11:02:30",33.49,33.51,"2021-04-28 11:00:30",33.41,"2021-04-28 11:40:00",32.93,33.03,"2021-04-28 11:00:30",32.82,"2021-04-28 11:33:30",33.48,33.54,"2021-04-28 11:01:00",33.37,"2021-04-28 12:00:00",32.95,32.99,"2021-04-28 11:00:30",32.86,"2021-04-28 11:40:00",7.306,7.443,"2021-04-28 11:59:30",7.158,"2021-04-28 11:00:30",11.71,11.76,"2021-04-28 11:55:00",11.66,"2021-04-28 11:03:30",10.42,10.43,"2021-04-28 11:24:00",10.41,"2021-04-28 11:36:30",12.52,12.53,"2021-04-28 11:07:30",12.5,"2021-04-28 11:47:30",9.71,9.73,"2021-04-28 11:08:30",9.7,"2021-04-28 11:51:30",14.41,14.43,"2021-04-28 11:06:30",14.39,"2021-04-28 11:57:30",23.19814,0,1.033,159.6,58.84,165,4.4,"2021-04-28 11:49:00",0,"2021-04-28 11:04:00",2.242,120.3,47.74,110,6.5,"2021-04-28 11:48:30",0.3,"2021-04-28 11:26:00",5.106,3.459
"2021-04-28 13:00:00",7395,33.85,"2021-04-28 12:31:30",13.36,17.79,"2021-04-28 12:41:30",0.143,"2021-04-28 12:00:30",974,34.19,35.83,"2021-04-28 13:00:00",32.57,"2021-04-28 12:13:00",42.45,45.81,"2021-04-28 12:13:00",39.06,"2021-04-28 13:00:00",39.2,40.32,"2021-04-28 12:58:30",38.09,"2021-04-28 12:00:30",33.9,34.47,"2021-04-28 12:56:00",33.38,"2021-04-28 12:03:30",33.54,33.71,"2021-04-28 12:57:30",33.46,"2021-04-28 12:05:00",32.85,32.94,"2021-04-28 12:02:30",32.82,"2021-04-28 12:06:00",33.39,33.49,"2021-04-28 12:02:30",33.34,"2021-04-28 12:15:30",32.94,32.99,"2021-04-28 12:05:30",32.82,"2021-04-28 12:59:30",7.573,7.694,"2021-04-28 12:59:30",7.437,"2021-04-28 12:01:00",11.83,11.9,"2021-04-28 12:59:00",11.75,"2021-04-28 12:01:00",10.43,10.44,"2021-04-28 12:43:30",10.42,"2021-04-28 12:00:30",12.5,12.51,"2021-04-28 12:03:00",12.49,"2021-04-28 12:57:30",9.7,9.71,"2021-04-28 12:08:30",9.68,"2021-04-28 12:53:30",14.39,14.4,"2021-04-28 12:06:00",14.37,"2021-04-28 12:48:30",22.58212,0,0.973,172.1,59.84,21,3.1,"2021-04-28 12:47:30",0,"2021-04-28 12:02:30",1.88,123.4,56.07,116,4.9,"2021-04-28 12:38:30",0.3,"2021-04-28 12:05:30",5.029,3.449
"2021-04-28 14:00:00",7396,34.43,"2021-04-28 13:07:00",13.12,17.61,"2021-04-28 13:47:30",0.001,"2021-04-28 13:41:00",973,34.49,35.9,"2021-04-28 13:00:30",33.02,"2021-04-28 13:12:00",41.95,44.3,"2021-04-28 13:12:30",39.08,"2021-04-28 13:01:00",41.28,42.1,"2021-04-28 13:59:30",40.31,"2021-04-28 13:01:30",34.99,35.61,"2021-04-28 13:58:30",34.37,"2021-04-28 13:01:30",33.8,33.94,"2021-04-28 13:51:00",33.62,"2021-04-28 13:02:00",32.84,32.92,"2021-04-28 13:50:30",32.82,"2021-04-28 13:00:30",33.35,33.39,"2021-04-28 13:01:00",33.34,"2021-04-28 13:00:30",32.9,32.99,"2021-04-28 13:09:00",32.79,"2021-04-28 13:02:30",7.766,7.823,"2021-04-28 14:00:00",7.697,"2021-04-28 13:03:00",11.99,12.07,"2021-04-28 13:58:30",11.9,"2021-04-28 13:00:30",10.44,10.47,"2021-04-28 13:59:00",10.42,"2021-04-28 13:01:00",12.5,12.5,"2021-04-28 13:02:00",12.49,"2021-04-28 13:00:30",9.68,9.69,"2021-04-28 13:00:30",9.68,"2021-04-28 13:30:30",14.37,14.39,"2021-04-28 13:28:00",14.36,"2021-04-28 13:38:30",19.05061,0,1.011,144.1,68.27,185,3.4,"2021-04-28 13:01:00",0,"2021-04-28 13:19:00",1.939,115.2,61.24,120,5.6,"2021-04-28 13:52:00",0.3,"2021-04-28 13:04:00",4.249,3.167
"2021-04-28 15:00:00",7397,35.39,"2021-04-28 14:49:00",13.3,19.16,"2021-04-28 14:31:00",0.091,"2021-04-28 14:50:30",972,35.68,36.87,"2021-04-28 14:32:30",34.51,"2021-04-28 14:07:30",38.8,41.79,"2021-04-28 14:08:00",36.14,"2021-04-28 14:41:30",42.57,43.02,"2021-04-28 14:53:30",41.99,"2021-04-28 14:00:30",36.11,36.62,"2021-04-28 14:59:00",35.56,"2021-04-28 14:02:00",34.2,34.45,"2021-04-28 15:00:00",33.92,"2021-04-28 14:01:30",32.91,33.05,"2021-04-28 14:51:00",32.82,"2021-04-28 14:01:00",33.34,33.39,"2021-04-28 14:37:00",33.32,"2021-04-28 14:46:30",32.87,32.97,"2021-04-28 14:13:30",32.74,"2021-04-28 14:48:30",7.845,7.867,"2021-04-28 14:49:00",7.813,"2021-04-28 14:02:00",12.15,12.22,"2021-04-28 14:58:30",12.07,"2021-04-28 14:00:30",10.48,10.51,"2021-04-28 14:54:30",10.46,"2021-04-28 14:04:00",12.5,12.51,"2021-04-28 14:18:30",12.49,"2021-04-28 14:18:00",9.68,9.68,"2021-04-28 14:00:30",9.67,"2021-04-28 14:26:30",14.37,14.38,"2021-04-28 14:01:30",14.35,"2021-04-28 14:30:30",15.4801,0,0.999,147.6,68.67,171,3.6,"2021-04-28 14:04:00",0,"2021-04-28 14:17:30",2.146,103.2,44.56,67,5.6,"2021-04-28 14:15:00",0,"2021-04-28 14:42:30",3.492,2.644
"2021-04-28 16:00:00",7398,35.68,"2021-04-28 15:07:00",13.29,19.25,"2021-04-28 15:03:00",0.12,"2021-04-28 15:38:30",972,36.49,37.39,"2021-04-28 15:28:00",35.79,"2021-04-28 15:39:30",34.52,37.96,"2021-04-28 15:01:30",32.9,"2021-04-28 15:28:30",43.16,43.23,"2021-04-28 15:18:30",43.02,"2021-04-28 15:00:30",37.06,37.44,"2021-04-28 15:59:00",36.57,"2021-04-28 15:00:30",34.65,34.91,"2021-04-28 15:56:00",34.36,"2021-04-28 15:00:30",33.03,33.08,"2021-04-28 15:57:00",32.95,"2021-04-28 15:02:00",33.34,33.37,"2021-04-28 15:12:30",33.3,"2021-04-28 15:44:30",32.83,32.91,"2021-04-28 15:05:00",32.72,"2021-04-28 15:56:30",7.864,7.889,"2021-04-28 15:10:00",7.835,"2021-04-28 15:58:00",12.28,12.35,"2021-04-28 16:00:00",12.22,"2021-04-28 15:00:30",10.52,10.55,"2021-04-28 15:59:00",10.5,"2021-04-28 15:00:30",12.51,12.53,"2021-04-28 15:59:30",12.5,"2021-04-28 15:00:30",9.67,9.68,"2021-04-28 15:16:30",9.67,"2021-04-28 15:26:00",14.37,14.38,"2021-04-28 15:15:00",14.35,"2021-04-28 15:14:30",9.963131,0,0.746,155.4,68.79,145,2.6,"2021-04-28 15:12:30",0,"2021-04-28 15:02:00",2.295,102.4,27.55,146,5.1,"2021-04-28 15:59:00",0,"2021-04-28 15:12:00",2.259,1.928
"2021-04-28 17:00:00",7399,37.2,"2021-04-28 16:00:30",13.17,13.22,"2021-04-28 16:59:00",0.001,"2021-04-28 16:57:00",972,36.11,37.02,"2021-04-28 16:06:30",34.61,"2021-04-28 16:56:00",34.42,36.9,"2021-04-28 16:58:30",33.12,"2021-04-28 16:05:00",42.64,43.07,"2021-04-28 16:00:30",41.93,"2021-04-28 17:00:00",37.74,38.01,"2021-04-28 16:55:30",37.41,"2021-04-28 16:00:30",35.1,35.33,"2021-04-28 17:00:00",34.82,"2021-04-28 16:01:30",33.17,33.26,"2021-04-28 16:34:30",33.03,"2021-04-28 16:01:00",33.36,33.42,"2021-04-28 16:10:30",33.32,"2021-04-28 16:13:30",32.81,32.95,"2021-04-28 16:12:00",32.72,"2021-04-28 16:45:30",7.781,7.842,"2021-04-28 16:00:30",7.706,"2021-04-28 17:00:00",12.38,12.41,"2021-04-28 16:48:30",12.34,"2021-04-28 16:00:30",10.58,10.61,"2021-04-28 16:59:00",10.55,"2021-04-28 16:00:30",12.53,12.55,"2021-04-28 16:56:30",12.52,"2021-04-28 16:13:00",9.68,9.69,"2021-04-28 16:49:30",9.67,"2021-04-28 16:01:00",14.38,14.39,"2021-04-28 16:56:00",14.36,"2021-04-28 16:18:30",4.308898,0,0.548,146.4,62.83,154,2.2,"2021-04-28 16:21:00",0,"2021-04-28 16:02:00",1.947,97.4,25.76,90,5.3,"2021-04-28 16:04:30",0,"2021-04-28 16:18:00",0.948,1.077
"2021-04-28 18:00:00",7400,40.86,"2021-04-28 17:00:30",12.94,0.201,"2021-04-28 18:00:00",0,"2021-04-28 17:31:30",972,32.57,34.68,"2021-04-28 17:00:30",31.01,"2021-04-28 17:59:00",40.4,43.26,"2021-04-28 17:59:30",36.56,"2021-04-28 17:04:30",40.71,41.89,"2021-04-28 17:01:00",39.51,"2021-04-28 17:59:30",38,38.07,"2021-04-28 17:29:30",37.97,"2021-04-28 17:09:00",35.51,35.71,"2021-04-28 17:55:30",35.27,"2021-04-28 17:00:30",33.3,33.47,"2021-04-28 17:59:00",33.24,"2021-04-28 17:00:30",33.44,33.54,"2021-04-28 17:45:30",33.34,"2021-04-28 17:01:30",32.81,32.91,"2021-04-28 17:35:00",32.72,"2021-04-28 17:25:30",7.6,7.706,"2021-04-28 17:03:00",7.483,"2021-04-28 18:00:00",12.43,12.44,"2021-04-28 17:26:00",12.41,"2021-04-28 17:00:30",10.63,10.66,"2021-04-28 17:58:30",10.6,"2021-04-28 17:03:00",12.57,12.59,"2021-04-28 17:42:00",12.55,"2021-04-28 17:00:30",9.69,9.7,"2021-04-28 17:49:30",9.68,"2021-04-28 17:03:00",14.39,14.41,"2021-04-28 17:45:00",14.37,"2021-04-28 17:01:30",0.1811618,0,0.184,28.44,53.37,67,0.8,"2021-04-28 17:07:30",0,"2021-04-28 17:01:00",1.425,83.3,25.27,101,3.7,"2021-04-28 17:10:30",0,"2021-04-28 17:05:00",0.002,0.246
"2021-04-28 19:00:00",7401,47.58,"2021-04-28 18:00:30",12.91,0.049,"2021-04-28 18:55:30",0,"2021-04-28 18:00:30",973,30.38,31.06,"2021-04-28 18:00:30",30.08,"2021-04-28 18:33:00",46,47.57,"2021-04-28 18:54:00",43.69,"2021-04-28 18:01:00",38.58,39.55,"2021-04-28 18:02:00",37.64,"2021-04-28 19:00:00",37.86,38.01,"2021-04-28 18:08:00",37.59,"2021-04-28 18:57:30",35.81,35.91,"2021-04-28 18:57:00",35.6,"2021-04-28 18:00:30",33.51,33.67,"2021-04-28 18:48:30",33.42,"2021-04-28 18:01:30",33.54,33.54,"2021-04-28 18:02:30",33.49,"2021-04-28 18:01:30",32.86,32.97,"2021-04-28 18:42:30",32.74,"2021-04-28 18:32:00",7.35,7.489,"2021-04-28 18:00:30",7.257,"2021-04-28 18:57:00",12.41,12.44,"2021-04-28 18:01:00",12.39,"2021-04-28 18:51:00",10.68,10.7,"2021-04-28 18:56:30",10.66,"2021-04-28 18:00:30",12.61,12.63,"2021-04-28 18:46:00",12.59,"2021-04-28 18:01:00",9.7,9.72,"2021-04-28 18:51:30",9.69,"2021-04-28 18:00:30",14.41,14.43,"2021-04-28 18:58:00",14.39,"2021-04-28 18:00:30",0.001325031,0,0.053,143.7,35.87,225,0.6,"2021-04-28 18:56:00",0,"2021-04-28 18:00:30",1.539,106,13.05,91,2.8,"2021-04-28 18:57:00",0,"2021-04-28 18:15:00",-0.037,0
"2021-04-28 20:00:00",7402,47.78,"2021-04-28 19:32:30",12.89,0.047,"2021-04-28 19:40:00",0,"2021-04-28 19:00:30",974,30.02,30.93,"2021-04-28 19:15:30",28.86,"2021-04-28 19:59:30",56.89,63.13,"2021-04-28 20:00:00",46.71,"2021-04-28 19:08:00",37.14,37.7,"2021-04-28 19:00:30",36.65,"2021-04-28 19:55:00",37.41,37.63,"2021-04-28 19:13:30",37.18,"2021-04-28 19:50:30",35.95,36.09,"2021-04-28 20:00:00",35.82,"2021-04-28 19:00:30",33.66,33.76,"2021-04-28 19:49:30",33.6,"2021-04-28 19:13:00",33.57,33.7,"2021-04-28 19:50:30",33.52,"2021-04-28 19:23:30",32.92,32.99,"2021-04-28 19:43:30",32.81,"2021-04-28 19:03:30",7.193,7.257,"2021-04-28 19:00:30",7.137,"2021-04-28 20:00:00",12.36,12.39,"2021-04-28 19:01:30",12.32,"2021-04-28 20:00:00",10.7,10.71,"2021-04-28 19:40:30",10.69,"2021-04-28 19:11:00",12.64,12.66,"2021-04-28 19:53:30",12.62,"2021-04-28 19:01:30",9.73,9.74,"2021-04-28 19:57:30",9.71,"2021-04-28 19:00:30",14.42,14.43,"2021-04-28 19:33:00",14.41,"2021-04-28 19:01:30",0.00089648,0,0.918,119.4,61.77,221,5.6,"2021-04-28 19:41:00",0,"2021-04-28 19:01:30",4.713,111,20.56,117,10.1,"2021-04-28 19:29:30",0.4,"2021-04-28 19:25:00",0,0
"2021-04-28 21:00:00",7403,48.17,"2021-04-28 20:00:30",12.88,0.047,"2021-04-28 20:14:30",0,"2021-04-28 20:00:30",975,27.95,28.87,"2021-04-28 20:00:30",27.27,"2021-04-28 21:00:00",67.07,70.65,"2021-04-28 21:00:00",62.8,"2021-04-28 20:01:00",36.13,36.65,"2021-04-28 20:00:30",35.6,"2021-04-28 20:59:00",36.92,37.2,"2021-04-28 20:00:30",36.67,"2021-04-28 20:59:30",36.01,36.11,"2021-04-28 20:41:00",35.9,"2021-04-28 20:48:00",33.83,33.88,"2021-04-28 20:27:00",33.68,"2021-04-28 20:06:30",33.72,33.75,"2021-04-28 20:14:30",33.57,"2021-04-28 20:13:00",32.96,32.99,"2021-04-28 20:04:00",32.87,"2021-04-28 20:25:30",7.09,7.14,"2021-04-28 20:00:30",7.045,"2021-04-28 20:58:00",12.29,12.32,"2021-04-28 20:00:30",12.24,"2021-04-28 21:00:00",10.71,10.72,"2021-04-28 20:26:00",10.7,"2021-04-28 20:06:30",12.66,12.67,"2021-04-28 20:55:00",12.64,"2021-04-28 20:00:30",9.74,9.75,"2021-04-28 20:52:00",9.73,"2021-04-28 20:05:00",14.43,14.45,"2021-04-28 20:45:30",14.42,"2021-04-28 20:00:30",0.001261942,0,1.594,149.4,50.39,97,4,"2021-04-28 20:53:00",0,"2021-04-28 20:58:30",4.678,128.3,18.52,115,8.8,"2021-04-28 20:15:30",1.3,"2021-04-28 20:13:00",0.01,0
"2021-04-28 22:00:00",7404,49.26,"2021-04-28 21:00:30",12.86,0.049,"2021-04-28 22:00:00",0,"2021-04-28 21:00:30",976,26.77,27.33,"2021-04-28 21:00:30",26.18,"2021-04-28 21:57:30",73.58,75.28,"2021-04-28 21:50:00",70.26,"2021-04-28 21:01:00",35.19,35.61,"2021-04-28 21:00:30",34.76,"2021-04-28 21:57:30",36.43,36.75,"2021-04-28 21:00:30",36.17,"2021-04-28 21:49:30",35.89,36.03,"2021-04-28 21:01:00",35.78,"2021-04-28 21:51:30",33.89,34.05,"2021-04-28 21:57:30",33.84,"2021-04-28 21:09:00",33.75,33.82,"2021-04-28 21:38:30",33.75,"2021-04-28 21:00:30",32.96,33.03,"2021-04-28 21:55:30",32.89,"2021-04-28 21:40:30",7,7.045,"2021-04-28 21:01:00",6.956,"2021-04-28 21:59:00",12.22,12.26,"2021-04-28 21:08:30",12.19,"2021-04-28 22:00:00",10.72,10.72,"2021-04-28 21:15:30",10.7,"2021-04-28 21:18:00",12.68,12.69,"2021-04-28 21:43:30",12.67,"2021-04-28 21:00:30",9.76,9.77,"2021-04-28 21:49:00",9.74,"2021-04-28 21:00:30",14.45,14.47,"2021-04-28 21:55:30",14.44,"2021-04-28 21:02:00",0.001247803,0,0.793,141.2,54.91,147,2.9,"2021-04-28 21:08:00",0,"2021-04-28 21:08:30",3.704,116.3,18.06,144,6.9,"2021-04-28 21:44:00",1,"2021-04-28 21:31:30",-0.011,0
"2021-04-28 23:00:00",7405,49.83,"2021-04-28 22:07:30",12.84,0.049,"2021-04-28 22:09:30",0,"2021-04-28 22:00:30",976,25.82,26.28,"2021-04-28 22:00:30",25.53,"2021-04-28 22:51:30",77.32,79.83,"2021-04-28 23:00:00",74.62,"2021-04-28 22:01:30",34.45,34.83,"2021-04-28 22:00:30",34.02,"2021-04-28 22:59:30",35.97,36.21,"2021-04-28 22:11:30",35.76,"2021-04-28 22:50:00",35.85,35.91,"2021-04-28 22:03:30",35.77,"2021-04-28 22:57:00",34.01,34.07,"2021-04-28 22:10:30",33.89,"2021-04-28 22:13:00",33.83,33.95,"2021-04-28 22:55:00",33.75,"2021-04-28 22:00:30",32.96,33.05,"2021-04-28 22:59:30",32.88,"2021-04-28 22:41:00",6.921,6.962,"2021-04-28 22:00:30",6.883,"2021-04-28 22:55:30",12.15,12.19,"2021-04-28 22:00:30",12.11,"2021-04-28 22:58:30",10.7,10.71,"2021-04-28 22:01:30",10.69,"2021-04-28 22:51:30",12.69,12.7,"2021-04-28 22:02:30",12.68,"2021-04-28 22:05:30",9.77,9.78,"2021-04-28 22:40:30",9.76,"2021-04-28 22:06:30",14.47,14.48,"2021-04-28 22:26:00",14.46,"2021-04-28 22:01:00",0.001012146,0,1.088,150.8,49.3,136,5.3,"2021-04-28 22:11:00",0,"2021-04-28 22:02:00",3.852,121.7,19.59,108,8.3,"2021-04-28 22:11:00",1.1,"2021-04-28 22:04:30",-0.008,0
"2021-04-29 00:00:00",7406,49.72,"2021-04-28 23:59:00",12.8,0.051,"2021-04-28 23:49:30",0,"2021-04-28 23:00:30",976,25.67,25.8,"2021-04-28 23:53:30",25.55,"2021-04-28 23:16:30",81,82.2,"2021-04-28 23:49:30",78.27,"2021-04-28 23:59:00",33.78,34.07,"2021-04-28 23:09:00",33.51,"2021-04-28 23:50:00",35.53,35.8,"2021-04-28 23:01:00",35.33,"2021-04-28 23:55:30",35.69,35.85,"2021-04-28 23:00:30",35.58,"2021-04-28 23:41:30",34.05,34.07,"2021-04-28 23:01:30",33.97,"2021-04-28 23:09:30",33.94,33.95,"2021-04-28 23:03:00",33.87,"2021-04-28 23:12:00",33.05,33.18,"2021-04-28 23:20:30",32.95,"2021-04-28 23:16:30",6.855,6.892,"2021-04-28 23:00:30",6.824,"2021-04-28 23:58:00",12.09,12.12,"2021-04-28 23:10:00",12.05,"2021-04-28 23:57:30",10.69,10.7,"2021-04-28 23:01:00",10.68,"2021-04-28 23:57:30",12.69,12.7,"2021-04-28 23:36:30",12.69,"2021-04-28 23:07:00",9.78,9.79,"2021-04-28 23:44:00",9.77,"2021-04-28 23:02:30",14.48,14.49,"2021-04-28 23:57:30",14.47,"2021-04-28 23:00:30",0.0007247874,0,0.675,154.4,67.46,230,4.4,"2021-04-28 23:05:00",0,"2021-04-28 23:01:30",3.289,110.4,17.94,104,6.6,"2021-04-28 23:28:30",0.7,"2021-04-28 23:49:00",-0.015,0
"2021-04-29 01:00:00",7407,49.71,"2021-04-29 00:36:00",12.79,0.052,"2021-04-29 00:48:00",0,"2021-04-29 00:00:30",975,25.33,25.6,"2021-04-29 00:07:00",25.07,"2021-04-29 01:00:00",81.8,84.2,"2021-04-29 01:00:00",77.78,"2021-04-29 00:01:00",33.35,33.65,"2021-04-29 00:00:30",33.12,"2021-04-29 00:59:30",35.12,35.34,"2021-04-29 00:01:00",34.9,"2021-04-29 01:00:00",35.51,35.68,"2021-04-29 00:03:00",35.4,"2021-04-29 00:30:30",34.05,34.07,"2021-04-29 00:01:00",33.97,"2021-04-29 00:58:00",33.95,33.98,"2021-04-29 00:31:30",33.93,"2021-04-29 00:05:00",33.14,33.2,"2021-04-29 00:28:30",33.04,"2021-04-29 00:05:00",6.807,6.83,"2021-04-29 00:02:00",6.781,"2021-04-29 00:57:00",12.02,12.06,"2021-04-29 00:04:00",11.99,"2021-04-29 00:55:00",10.67,10.69,"2021-04-29 00:05:30",10.66,"2021-04-29 00:55:30",12.7,12.71,"2021-04-29 00:14:00",12.69,"2021-04-29 00:00:30",9.79,9.8,"2021-04-29 01:00:00",9.78,"2021-04-29 00:00:30",14.49,14.5,"2021-04-29 00:29:00",14.47,"2021-04-29 00:01:00",0.0007370594,0,0.852,150.2,56.57,168,2.5,"2021-04-29 00:35:00",0,"2021-04-29 00:03:00",3.969,116,18.78,124,7.2,"2021-04-29 00:12:00",1.1,"2021-04-29 00:08:30",-0.013,0
"2021-04-29 02:00:00",7408,49.91,"2021-04-29 01:02:30",12.78,0.053,"2021-04-29 01:00:30",0,"2021-04-29 01:00:30",975,24.75,25.09,"2021-04-29 01:09:30",24.48,"2021-04-29 01:57:00",86.2,87.6,"2021-04-29 01:49:30",83.6,"2021-04-29 01:01:00",32.86,33.14,"2021-04-29 01:02:00",32.54,"2021-04-29 01:58:30",34.73,34.95,"2021-04-29 01:00:30",34.54,"2021-04-29 01:44:30",35.34,35.51,"2021-04-29 01:07:00",35.22,"2021-04-29 01:42:00",34.03,34.07,"2021-04-29 01:00:30",33.89,"2021-04-29 01:57:00",33.96,34,"2021-04-29 01:20:00",33.95,"2021-04-29 01:00:30",33.17,33.2,"2021-04-29 01:01:00",33.1,"2021-04-29 01:06:00",6.762,6.787,"2021-04-29 01:00:30",6.737,"2021-04-29 01:49:30",11.97,12.01,"2021-04-29 01:02:30",11.94,"2021-04-29 01:57:30",10.66,10.67,"2021-04-29 01:07:00",10.64,"2021-04-29 01:53:30",12.7,12.71,"2021-04-29 01:48:30",12.69,"2021-04-29 01:16:00",9.8,9.81,"2021-04-29 01:45:30",9.79,"2021-04-29 01:12:00",14.5,14.51,"2021-04-29 01:34:00",14.48,"2021-04-29 01:00:30",0.0009090175,0,1.075,156.5,50.37,141,3.5,"2021-04-29 01:45:30",0,"2021-04-29 01:14:00",3.781,127.2,13.95,127,7.5,"2021-04-29 01:44:30",0.8,"2021-04-29 01:25:30",-0.013,0
"2021-04-29 03:00:00",7409,50.13,"2021-04-29 02:58:30",12.78,0.05,"2021-04-29 02:26:30",0,"2021-04-29 02:00:30",975,24.73,24.95,"2021-04-29 02:53:00",24.48,"2021-04-29 02:01:30",84.6,86.3,"2021-04-29 02:04:30",82.8,"2021-04-29 02:49:00",32.32,32.6,"2021-04-29 02:02:30",32.05,"2021-04-29 02:58:30",34.39,34.63,"2021-04-29 02:01:00",34.16,"2021-04-29 02:54:00",35.13,35.29,"2021-04-29 02:01:30",35.04,"2021-04-29 02:23:00",33.96,34.07,"2021-04-29 02:04:00",33.86,"2021-04-29 02:42:30",33.97,34.03,"2021-04-29 02:11:00",33.93,"2021-04-29 02:13:00",33.18,33.22,"2021-04-29 02:47:00",33.13,"2021-04-29 02:05:30",6.716,6.737,"2021-04-29 02:00:30",6.694,"2021-04-29 02:56:00",11.92,11.95,"2021-04-29 02:02:30",11.89,"2021-04-29 02:51:30",10.64,10.65,"2021-04-29 02:01:30",10.62,"2021-04-29 02:59:30",12.7,12.71,"2021-04-29 02:07:00",12.69,"2021-04-29 02:22:00",9.81,9.82,"2021-04-29 02:51:00",9.8,"2021-04-29 02:08:00",14.51,14.52,"2021-04-29 02:54:00",14.5,"2021-04-29 02:01:00",0.0005330337,0,0.99,149.9,58.8,277,4.5,"2021-04-29 02:54:30",0,"2021-04-29 02:22:00",3.503,124.8,18.39,122,6.6,"2021-04-29 02:54:30",1,"2021-04-29 02:30:30",-0.013,0
"2021-04-29 04:00:00",7410,49.99,"2021-04-29 03:43:00",12.77,0.05,"2021-04-29 03:59:30",0,"2021-04-29 03:00:30",975,24.76,24.9,"2021-04-29 03:24:30",24.61,"2021-04-29 03:51:00",82.8,84.7,"2021-04-29 03:04:30",81.6,"2021-04-29 03:49:00",31.9,32.18,"2021-04-29 03:02:00",31.73,"2021-04-29 03:54:00",34.06,34.28,"2021-04-29 03:01:00",33.85,"2021-04-29 03:58:00",34.99,35.11,"2021-04-29 03:01:00",34.84,"2021-04-29 03:52:30",33.88,33.97,"2021-04-29 03:00:30",33.82,"2021-04-29 03:46:30",33.99,34.08,"2021-04-29 03:28:30",33.95,"2021-04-29 03:00:30",33.18,33.28,"2021-04-29 03:49:00",33.13,"2021-04-29 03:07:00",6.682,6.706,"2021-04-29 03:06:00",6.665,"2021-04-29 03:57:00",11.87,11.9,"2021-04-29 03:00:30",11.84,"2021-04-29 03:55:00",10.62,10.63,"2021-04-29 03:00:30",10.61,"2021-04-29 03:58:00",12.7,12.71,"2021-04-29 03:08:30",12.69,"2021-04-29 03:56:30",9.81,9.82,"2021-04-29 03:03:00",9.8,"2021-04-29 03:01:00",14.51,14.53,"2021-04-29 03:41:00",14.5,"2021-04-29 03:02:00",0.0003609407,0,1.197,154.4,54.88,72,3.8,"2021-04-29 03:22:30",0,"2021-04-29 03:01:30",4.669,120.3,17.05,124,8.4,"2021-04-29 03:59:00",1.2,"2021-04-29 03:41:00",-0.01,0
"2021-04-29 05:00:00",7411,50.04,"2021-04-29 04:01:00",12.74,0.05,"2021-04-29 04:41:00",0,"2021-04-29 04:00:30",975,24.52,24.65,"2021-04-29 04:47:30",24.48,"2021-04-29 04:15:00",80.8,83.5,"2021-04-29 04:21:00",75.56,"2021-04-29 04:49:00",31.55,31.76,"2021-04-29 04:00:30",31.34,"2021-04-29 04:52:30",33.73,33.88,"2021-04-29 04:02:00",33.54,"2021-04-29 04:48:00",34.79,34.91,"2021-04-29 04:04:30",34.56,"2021-04-29 04:45:00",33.86,33.86,"2021-04-29 04:00:30",33.78,"2021-04-29 05:00:00",33.98,34.05,"2021-04-29 04:03:00",33.93,"2021-04-29 04:19:00",33.2,33.32,"2021-04-29 04:27:30",33.07,"2021-04-29 04:20:30",6.66,6.691,"2021-04-29 04:56:30",6.648,"2021-04-29 04:43:00",11.82,11.85,"2021-04-29 04:01:30",11.79,"2021-04-29 04:59:00",10.6,10.61,"2021-04-29 04:02:30",10.59,"2021-04-29 04:58:00",12.69,12.7,"2021-04-29 04:03:00",12.68,"2021-04-29 04:44:30",9.81,9.82,"2021-04-29 04:04:00",9.8,"2021-04-29 04:02:30",14.52,14.53,"2021-04-29 04:20:30",14.5,"2021-04-29 04:45:30",0.0004627981,0,0.644,96.3,73.55,45,3,"2021-04-29 04:19:30",0,"2021-04-29 04:02:30",4.452,107.4,22.48,88,9.1,"2021-04-29 04:24:00",0.4,"2021-04-29 04:38:30",-0.017,0
"2021-04-29 06:00:00",7412,50.3,"2021-04-29 05:01:00",12.74,0.055,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",976,24.43,24.58,"2021-04-29 05:08:30",24.28,"2021-04-29 05:50:00",78.8,80.7,"2021-04-29 05:35:30",75.69,"2021-04-29 05:01:30",31.21,31.37,"2021-04-29 05:00:30",31.08,"2021-04-29 05:58:30",33.44,33.65,"2021-04-29 05:06:30",33.21,"2021-04-29 06:00:00",34.61,34.71,"2021-04-29 05:02:00",34.4,"2021-04-29 05:59:00",33.78,33.86,"2021-04-29 05:02:00",33.65,"2021-04-29 05:53:30",33.97,34.03,"2021-04-29 05:28:30",33.93,"2021-04-29 05:09:00",33.21,33.31,"2021-04-29 05:15:30",33.09,"2021-04-29 05:29:00",6.654,6.691,"2021-04-29 05:02:00",6.631,"2021-04-29 06:00:00",11.77,11.79,"2021-04-29 05:01:30",11.75,"2021-04-29 05:50:00",10.58,10.6,"2021-04-29 05:01:00",10.57,"2021-04-29 05:59:30",12.69,12.7,"2021-04-29 05:32:30",12.68,"2021-04-29 05:16:00",9.82,9.82,"2021-04-29 05:03:00",9.81,"2021-04-29 05:07:00",14.52,14.53,"2021-04-29 05:56:00",14.51,"2021-04-29 05:05:30",0.09416954,0,0.308,49.05,64.69,216,1.6,"2021-04-29 05:54:00",0,"2021-04-29 05:00:30",2.057,90.1,26.09,134,4.8,"2021-04-29 05:03:00",0,"2021-04-29 05:51:30",-0.013,0
"2021-04-29 07:00:00",7413,48.68,"2021-04-29 06:56:00",12.76,12.79,"2021-04-29 06:01:00",0.001,"2021-04-29 06:51:00",977,24.84,25.16,"2021-04-29 06:39:30",24.41,"2021-04-29 06:03:00",77.46,79.78,"2021-04-29 06:52:30",74.75,"2021-04-29 06:19:00",30.97,31.13,"2021-04-29 06:00:30",30.92,"2021-04-29 06:21:00",33.16,33.27,"2021-04-29 06:02:00",32.99,"2021-04-29 06:54:00",34.43,34.52,"2021-04-29 06:05:00",34.25,"2021-04-29 06:54:30",33.66,33.81,"2021-04-29 06:06:00",33.63,"2021-04-29 06:18:30",33.96,34,"2021-04-29 06:30:00",33.93,"2021-04-29 06:12:30",33.22,33.37,"2021-04-29 06:48:30",33.13,"2021-04-29 06:50:30",6.633,6.639,"2021-04-29 06:02:30",6.625,"2021-04-29 06:32:30",11.73,11.77,"2021-04-29 06:04:30",11.71,"2021-04-29 06:58:30",10.56,10.58,"2021-04-29 06:00:30",10.55,"2021-04-29 06:43:00",12.68,12.7,"2021-04-29 06:02:00",12.67,"2021-04-29 06:56:30",9.81,9.82,"2021-04-29 06:00:30",9.8,"2021-04-29 06:14:30",14.52,14.54,"2021-04-29 06:11:30",14.51,"2021-04-29 06:45:30",1.716103,0,0.945,161.9,30.35,144,2.7,"2021-04-29 06:42:30",0,"2021-04-29 06:00:30",2.189,130.7,29.77,137,4.3,"2021-04-29 06:59:00",0,"2021-04-29 06:05:30",0.307,0.303
"2021-04-29 08:00:00",7414,47.44,"2021-04-29 08:00:00",13.07,13.16,"2021-04-29 07:00:30",0.01,"2021-04-29 07:02:30",977,25.26,26.21,"2021-04-29 08:00:00",24.68,"2021-04-29 07:13:00",75.8,79.21,"2021-04-29 07:06:00",70.71,"2021-04-29 08:00:00",31,31.13,"2021-04-29 07:41:30",30.92,"2021-04-29 07:00:30",32.92,33.06,"2021-04-29 07:00:30",32.77,"2021-04-29 07:40:30",34.28,34.34,"2021-04-29 07:07:30",34.16,"2021-04-29 07:57:00",33.65,33.65,"2021-04-29 07:00:30",33.58,"2021-04-29 07:58:30",33.95,33.98,"2021-04-29 07:26:30",33.93,"2021-04-29 07:03:30",33.23,33.34,"2021-04-29 07:43:30",33.11,"2021-04-29 07:09:30",6.632,6.642,"2021-04-29 07:44:00",6.625,"2021-04-29 07:10:00",11.69,11.71,"2021-04-29 07:01:00",11.67,"2021-04-29 07:56:30",10.54,10.56,"2021-04-29 07:00:30",10.52,"2021-04-29 08:00:00",12.66,12.67,"2021-04-29 07:00:30",12.65,"2021-04-29 07:56:30",9.81,9.81,"2021-04-29 07:01:30",9.8,"2021-04-29 07:32:30",14.52,14.53,"2021-04-29 07:09:00",14.5,"2021-04-29 07:28:00",3.23547,0,1.436,161.2,30.75,118,3.8,"2021-04-29 07:18:30",0,"2021-04-29 07:45:00",3.033,142.9,23.32,124,6,"2021-04-29 07:30:00",0.6,"2021-04-29 07:17:00",0.609,1.136
"2021-04-29 09:00:00",7415,37.85,"2021-04-29 09:00:00",13.47,15.39,"2021-04-29 08:05:30",0.216,"2021-04-29 08:51:30",978,27.52,29.38,"2021-04-29 08:59:00",26.28,"2021-04-29 08:00:30",65.54,70.32,"2021-04-29 08:03:30",57.2,"2021-04-29 08:59:00",31.12,31.13,"2021-04-29 08:00:30",31.08,"2021-04-29 08:04:30",32.79,32.86,"2021-04-29 08:02:00",32.58,"2021-04-29 08:57:30",34.11,34.24,"2021-04-29 08:01:30",34,"2021-04-29 08:58:30",33.54,33.65,"2021-04-29 08:02:00",33.43,"2021-04-29 08:50:30",33.95,33.95,"2021-04-29 08:00:30",33.91,"2021-04-29 08:52:30",33.22,33.34,"2021-04-29 08:34:30",33.11,"2021-04-29 08:50:30",6.632,6.642,"2021-04-29 09:00:00",6.628,"2021-04-29 08:02:30",11.66,11.68,"2021-04-29 08:00:30",11.65,"2021-04-29 08:39:30",10.52,10.53,"2021-04-29 08:01:30",10.5,"2021-04-29 09:00:00",12.65,12.66,"2021-04-29 08:04:30",12.64,"2021-04-29 08:42:00",9.8,9.8,"2021-04-29 08:01:30",9.79,"2021-04-29 08:55:00",14.52,14.53,"2021-04-29 08:50:00",14.5,"2021-04-29 08:49:00",11.9722,0,1.09,158.3,47.03,145,4.3,"2021-04-29 08:11:30",0,"2021-04-29 08:10:30",2.595,126.4,32.86,123,5.1,"2021-04-29 08:21:30",0,"2021-04-29 08:08:00",2.436,1.975
"2021-04-29 10:00:00",7416,33.08,"2021-04-29 09:45:30",13.43,18.94,"2021-04-29 09:43:00",0.12,"2021-04-29 09:45:00",978,30.52,31.71,"2021-04-29 09:43:00",29.12,"2021-04-29 09:04:00",54.78,58.44,"2021-04-29 09:05:00",51.5,"2021-04-29 09:44:30",31.38,31.73,"2021-04-29 09:58:30",31.13,"2021-04-29 09:00:30",32.65,32.71,"2021-04-29 09:05:00",32.58,"2021-04-29 09:10:00",33.93,34.09,"2021-04-29 09:01:00",33.86,"2021-04-29 09:31:30",33.45,33.5,"2021-04-29 09:08:00",33.42,"2021-04-29 09:41:30",33.92,33.95,"2021-04-29 09:01:00",33.8,"2021-04-29 09:57:00",33.2,33.28,"2021-04-29 09:18:30",33.09,"2021-04-29 09:44:30",6.657,6.683,"2021-04-29 09:56:00",6.642,"2021-04-29 09:00:30",11.64,11.66,"2021-04-29 09:03:30",11.63,"2021-04-29 09:52:00",10.5,10.51,"2021-04-29 09:03:00",10.48,"2021-04-29 09:59:30",12.63,12.64,"2021-04-29 09:00:30",12.61,"2021-04-29 09:58:00",9.79,9.8,"2021-04-29 09:16:00",9.78,"2021-04-29 09:42:00",14.51,14.53,"2021-04-29 09:04:00",14.5,"2021-04-29 09:43:00",15.83247,0,0.754,128.5,57.86,121,3.6,"2021-04-29 09:30:30",0,"2021-04-29 09:05:30",3.908,104.7,20.27,105,7.4,"2021-04-29 09:52:00",0.4,"2021-04-29 09:20:30",3.395,2.682
"2021-04-29 11:00:00",7417,32.7,"2021-04-29 10:47:30",13.4,18.85,"2021-04-29 10:45:30",0.112,"2021-04-29 10:45:30",977,31.5,32.7,"2021-04-29 10:45:30",29.81,"2021-04-29 10:14:00",52.87,57.68,"2021-04-29 10:13:30",49.3,"2021-04-29 10:46:00",32.66,33.89,"2021-04-29 11:00:00",31.76,"2021-04-29 10:00:30",32.64,32.68,"2021-04-29 10:56:00",32.58,"2021-04-29 10:05:30",33.87,33.91,"2021-04-29 10:00:30",33.74,"2021-04-29 10:41:00",33.38,33.45,"2021-04-29 10:00:30",33.26,"2021-04-29 10:50:30",33.84,33.95,"2021-04-29 10:03:00",33.75,"2021-04-29 10:37:00",33.17,33.26,"2021-04-29 10:10:30",33.07,"2021-04-29 10:28:30",6.752,6.856,"2021-04-29 11:00:00",6.677,"2021-04-29 10:00:30",11.63,11.64,"2021-04-29 10:59:00",11.62,"2021-04-29 10:01:30",10.46,10.48,"2021-04-29 10:00:30",10.44,"2021-04-29 10:49:00",12.59,12.62,"2021-04-29 10:00:30",12.57,"2021-04-29 10:58:00",9.78,9.79,"2021-04-29 10:03:00",9.76,"2021-04-29 10:52:00",14.49,14.51,"2021-04-29 10:01:30",14.47,"2021-04-29 10:54:00",19.1074,0,0.96,147.2,54.64,197,3.9,"2021-04-29 10:23:30",0,"2021-04-29 10:06:00",4.184,110.3,19.72,110,7.4,"2021-04-29 10:02:00",0.5,"2021-04-29 10:53:30",4.129,3.182
"2021-04-29 12:00:00",7418,32.79,"2021-04-29 11:32:00",13.28,18.83,"2021-04-29 11:43:00",0.001,"2021-04-29 11:59:30",976,32.97,34.65,"2021-04-29 12:00:00",31.71,"2021-04-29 11:02:00",47.68,51.83,"2021-04-29 11:03:30",43.43,"2021-04-29 12:00:00",35.37,36.86,"2021-04-29 11:59:30",33.91,"2021-04-29 11:00:30",32.92,33.27,"2021-04-29 11:58:00",32.64,"2021-04-29 11:00:30",33.74,33.86,"2021-04-29 11:10:00",33.68,"2021-04-29 11:25:30",33.26,33.37,"2021-04-29 11:06:00",33.22,"2021-04-29 11:14:30",33.77,33.87,"2021-04-29 11:04:00",33.73,"2021-04-29 11:28:00",33.16,33.24,"2021-04-29 11:06:30",33.07,"2021-04-29 11:36:00",6.984,7.11,"2021-04-29 12:00:00",6.851,"2021-04-29 11:00:30",11.66,11.69,"2021-04-29 11:53:00",11.63,"2021-04-29 11:10:00",10.44,10.45,"2021-04-29 11:01:30",10.43,"2021-04-29 11:35:30",12.56,12.58,"2021-04-29 11:01:00",12.55,"2021-04-29 11:57:00",9.75,9.77,"2021-04-29 11:07:00",9.74,"2021-04-29 11:57:00",14.46,14.47,"2021-04-29 11:01:00",14.44,"2021-04-29 11:59:30",21.05389,0,1.044,142.1,55.46,171,4.8,"2021-04-29 11:34:00",0,"2021-04-29 11:00:30",3.936,105,27.65,79,8.8,"2021-04-29 11:08:00",0.5,"2021-04-29 11:38:00",4.619,3.443
"2021-04-29 13:00:00",7419,33.17,"2021-04-29 12:55:30",13.15,18.67,"2021-04-29 12:28:00",0.001,"2021-04-29 12:07:00",975,34.47,35.66,"2021-04-29 12:45:00",33.31,"2021-04-29 12:19:00",43.9,46.61,"2021-04-29 12:19:30",40.54,"2021-04-29 12:45:00",38.2,39.4,"2021-04-29 12:59:30",36.86,"2021-04-29 12:00:30",33.65,34.14,"2021-04-29 12:58:00",33.21,"2021-04-29 12:00:30",33.77,33.91,"2021-04-29 12:52:00",33.68,"2021-04-29 12:09:00",33.24,33.29,"2021-04-29 12:02:00",33.22,"2021-04-29 12:10:00",33.75,33.77,"2021-04-29 12:06:00",33.73,"2021-04-29 12:02:00",33.16,33.21,"2021-04-29 12:23:00",33.05,"2021-04-29 12:45:30",7.232,7.342,"2021-04-29 12:59:30",7.113,"2021-04-29 12:00:30",11.75,11.83,"2021-04-29 12:58:00",11.69,"2021-04-29 12:00:30",10.42,10.43,"2021-04-29 12:00:30",10.41,"2021-04-29 12:46:30",12.53,12.55,"2021-04-29 12:00:30",12.52,"2021-04-29 12:43:30",9.73,9.74,"2021-04-29 12:00:30",9.72,"2021-04-29 12:47:30",14.43,14.45,"2021-04-29 12:02:30",14.42,"2021-04-29 12:54:00",18.81587,0,0.89,119.5,66.55,6,3.7,"2021-04-29 12:03:30",0,"2021-04-29 12:04:30",3.879,100.3,27.27,85,9.1,"2021-04-29 12:58:00",0,"2021-04-29 12:37:00",4.207,3.43
"2021-04-29 14:00:00",7420,33.54,"2021-04-29 13:00:30",13.36,19.28,"2021-04-29 13:07:30",0.13,"2021-04-29 13:29:30",975,30.82,34.68,"2021-04-29 13:02:00",29.19,"2021-04-29 14:00:00",54.83,57.22,"2021-04-29 13:40:30",45.05,"2021-04-29 13:00:30",39.94,40.18,"2021-04-29 13:39:30",39.34,"2021-04-29 13:01:00",34.67,35.22,"2021-04-29 13:58:30",34.14,"2021-04-29 13:02:00",33.96,34.11,"2021-04-29 13:47:30",33.86,"2021-04-29 13:00:30",33.24,33.26,"2021-04-29 13:02:00",33.19,"2021-04-29 13:45:30",33.74,33.75,"2021-04-29 13:00:30",33.72,"2021-04-29 13:14:30",33.16,33.2,"2021-04-29 13:01:30",33.1,"2021-04-29 13:36:00",7.386,7.409,"2021-04-29 13:47:00",7.339,"2021-04-29 13:03:00",11.89,11.96,"2021-04-29 13:57:30",11.82,"2021-04-29 13:02:00",10.43,10.45,"2021-04-29 13:42:30",10.42,"2021-04-29 13:00:30",12.53,12.53,"2021-04-29 13:17:00",12.52,"2021-04-29 13:58:00",9.71,9.72,"2021-04-29 13:01:30",9.7,"2021-04-29 13:56:30",14.42,14.43,"2021-04-29 13:20:30",14.41,"2021-04-29 13:21:00",15.51243,0,1.794,146.8,66.45,98,6.3,"2021-04-29 13:32:00",0,"2021-04-29 13:01:00",7.288,121.9,19.66,107,11.7,"2021-04-29 13:13:00",1.2,"2021-04-29 13:01:30",3.253,3.147
"2021-04-29 15:00:00",7421,41.6,"2021-04-29 14:00:30",13.43,18.87,"2021-04-29 14:24:00",0.164,"2021-04-29 14:15:30",975,28.49,29.36,"2021-04-29 14:04:00",27.46,"2021-04-29 14:16:00",59.14,67.92,"2021-04-29 14:13:30",54.7,"2021-04-29 14:47:30",39.84,40.2,"2021-04-29 14:04:00",39.25,"2021-04-29 14:57:00",35.58,36,"2021-04-29 14:59:30",35.15,"2021-04-29 14:00:30",34.27,34.51,"2021-04-29 14:59:30",34.07,"2021-04-29 14:03:00",33.24,33.26,"2021-04-29 14:05:30",33.21,"2021-04-29 14:02:00",33.72,33.75,"2021-04-29 14:00:30",33.62,"2021-04-29 14:33:00",33.16,33.2,"2021-04-29 14:05:30",33.08,"2021-04-29 14:39:00",7.378,7.412,"2021-04-29 14:02:00",7.33,"2021-04-29 14:59:30",12.02,12.07,"2021-04-29 14:52:30",11.97,"2021-04-29 14:00:30",10.47,10.49,"2021-04-29 14:55:00",10.45,"2021-04-29 14:01:30",12.53,12.55,"2021-04-29 14:59:30",12.52,"2021-04-29 14:05:00",9.71,9.72,"2021-04-29 14:33:00",9.7,"2021-04-29 14:01:30",14.42,14.43,"2021-04-29 14:32:30",14.41,"2021-04-29 14:00:30",5.81173,0,0.749,103,64.19,110,3.7,"2021-04-29 14:09:00",0,"2021-04-29 14:00:30",4.617,102.6,19.58,110,13.3,"2021-04-29 14:05:30",0.3,"2021-04-29 14:50:00",1.193,2.634
"2021-04-29 16:00:00",7422,43.84,"2021-04-29 15:42:30",13.5,18.22,"2021-04-29 15:57:30",0.173,"2021-04-29 15:15:30",974,29.96,30.73,"2021-04-29 15:39:00",29.09,"2021-04-29 15:01:00",51.94,55.41,"2021-04-29 15:09:30",49.09,"2021-04-29 15:39:30",38.95,39.32,"2021-04-29 15:02:00",38.64,"2021-04-29 15:58:30",36.09,36.22,"2021-04-29 15:55:00",35.96,"2021-04-29 15:00:30",34.62,34.78,"2021-04-29 15:56:30",34.44,"2021-04-29 15:00:30",33.24,33.29,"2021-04-29 15:45:00",33.22,"2021-04-29 15:11:00",33.7,33.75,"2021-04-29 15:00:30",33.59,"2021-04-29 15:28:30",33.14,33.2,"2021-04-29 15:17:30",33.03,"2021-04-29 15:50:30",7.288,7.324,"2021-04-29 15:01:30",7.254,"2021-04-29 15:59:30",12.1,12.13,"2021-04-29 16:00:00",12.06,"2021-04-29 15:01:30",10.5,10.53,"2021-04-29 15:58:00",10.48,"2021-04-29 15:01:00",12.55,12.56,"2021-04-29 15:54:30",12.54,"2021-04-29 15:01:30",9.71,9.73,"2021-04-29 15:41:00",9.7,"2021-04-29 15:03:30",14.43,14.44,"2021-04-29 15:18:30",14.41,"2021-04-29 15:42:30",6.236088,0,0.789,153.2,51.8,81,2.8,"2021-04-29 15:02:30",0,"2021-04-29 15:04:30",2.531,109.5,27.13,75,4.8,"2021-04-29 15:02:30",0,"2021-04-29 15:34:00",1.306,1.917
"2021-04-29 17:00:00",7423,44.28,"2021-04-29 16:00:30",13.17,13.2,"2021-04-29 17:00:00",0.001,"2021-04-29 16:53:30",975,29.42,30.01,"2021-04-29 16:00:30",28.66,"2021-04-29 16:59:30",57.54,63.19,"2021-04-29 17:00:00",51.45,"2021-04-29 16:00:30",38.21,38.75,"2021-04-29 16:03:00",37.66,"2021-04-29 16:58:00",36.33,36.44,"2021-04-29 16:57:30",36.17,"2021-04-29 16:01:00",34.94,35.11,"2021-04-29 16:49:00",34.72,"2021-04-29 16:02:00",33.36,33.45,"2021-04-29 16:34:00",33.24,"2021-04-29 16:01:00",33.69,33.75,"2021-04-29 16:00:30",33.59,"2021-04-29 16:11:00",33.1,33.2,"2021-04-29 16:29:30",32.96,"2021-04-29 16:38:00",7.177,7.279,"2021-04-29 16:02:30",7.122,"2021-04-29 16:59:30",12.13,12.14,"2021-04-29 16:19:00",12.12,"2021-04-29 16:03:30",10.54,10.55,"2021-04-29 16:57:00",10.51,"2021-04-29 16:03:30",12.56,12.57,"2021-04-29 16:31:00",12.55,"2021-04-29 16:00:30",9.72,9.73,"2021-04-29 16:36:30",9.71,"2021-04-29 16:00:30",14.43,14.45,"2021-04-29 16:56:00",14.42,"2021-04-29 16:00:30",1.868647,0,0.475,115.7,62.52,36,2.8,"2021-04-29 16:17:00",0,"2021-04-29 16:00:30",3.248,102.3,21.21,101,7.1,"2021-04-29 16:20:30",0.3,"2021-04-29 16:02:30",0.36,1.062
"2021-04-29 18:00:00",7424,46.36,"2021-04-29 17:01:00",12.94,0.156,"2021-04-29 18:00:00",0,"2021-04-29 17:26:00",975,28.02,28.6,"2021-04-29 17:00:30",27.43,"2021-04-29 18:00:00",65.42,67.14,"2021-04-29 17:45:00",62.88,"2021-04-29 17:00:30",37.05,37.7,"2021-04-29 17:01:00",36.41,"2021-04-29 18:00:00",36.3,36.43,"2021-04-29 17:31:00",36.17,"2021-04-29 17:43:30",35.13,35.28,"2021-04-29 17:54:00",35.04,"2021-04-29 17:02:30",33.46,33.58,"2021-04-29 17:57:30",33.41,"2021-04-29 17:19:00",33.73,33.75,"2021-04-29 17:01:00",33.62,"2021-04-29 17:30:30",33.09,33.18,"2021-04-29 17:17:30",32.97,"2021-04-29 17:41:30",7.067,7.122,"2021-04-29 17:00:30",7.006,"2021-04-29 17:59:30",12.14,12.15,"2021-04-29 17:22:00",12.12,"2021-04-29 17:21:00",10.57,10.59,"2021-04-29 17:58:30",10.55,"2021-04-29 17:00:30",12.59,12.6,"2021-04-29 17:51:00",12.57,"2021-04-29 17:00:30",9.73,9.74,"2021-04-29 17:44:00",9.72,"2021-04-29 17:00:30",14.45,14.46,"2021-04-29 17:41:00",14.44,"2021-04-29 17:00:30",0.1249071,0,0.372,124.1,54.34,108,1.7,"2021-04-29 17:08:00",0,"2021-04-29 17:03:30",2.562,105,20.78,123,4.7,"2021-04-29 17:14:00",0.4,"2021-04-29 17:16:30",0.017,0.241
"2021-04-29 19:00:00",7425,49.14,"2021-04-29 18:00:30",12.91,0.049,"2021-04-29 18:56:30",0,"2021-04-29 18:00:30",975,27,27.46,"2021-04-29 18:03:00",26.6,"2021-04-29 18:54:00",66.71,67.13,"2021-04-29 18:28:30",65.96,"2021-04-29 18:46:00",35.67,36.41,"2021-04-29 18:00:30",34.97,"2021-04-29 18:59:30",36.06,36.22,"2021-04-29 18:05:00",35.91,"2021-04-29 18:58:00",35.27,35.31,"2021-04-29 18:06:00",35.2,"2021-04-29 18:14:30",33.6,33.65,"2021-04-29 18:22:30",33.45,"2021-04-29 18:01:00",33.75,33.75,"2021-04-29 18:01:00",33.72,"2021-04-29 18:00:30",33.1,33.2,"2021-04-29 18:08:00",32.97,"2021-04-29 18:54:00",6.949,7.009,"2021-04-29 18:03:00",6.892,"2021-04-29 18:54:30",12.11,12.14,"2021-04-29 18:01:30",12.08,"2021-04-29 18:58:00",10.59,10.61,"2021-04-29 18:56:30",10.58,"2021-04-29 18:03:30",12.61,12.62,"2021-04-29 18:33:30",12.59,"2021-04-29 18:04:00",9.74,9.75,"2021-04-29 18:57:30",9.73,"2021-04-29 18:02:30",14.46,14.47,"2021-04-29 18:48:30",14.44,"2021-04-29 18:03:00",0.00135179,0,0.114,99.4,38.46,341,1.1,"2021-04-29 18:22:30",0,"2021-04-29 18:01:30",1.506,93.8,24.97,77,4,"2021-04-29 18:05:00",0,"2021-04-29 18:47:00",-0.028,0
"2021-04-29 20:00:00",7426,50.45,"2021-04-29 20:00:00",12.89,0.047,"2021-04-29 19:58:00",0,"2021-04-29 19:00:30",976,26.33,26.61,"2021-04-29 19:00:30",26.03,"2021-04-29 19:41:30",69.2,72.41,"2021-04-29 20:00:00",66.48,"2021-04-29 19:01:00",34.46,35,"2021-04-29 19:00:30",33.93,"2021-04-29 19:59:00",35.71,35.98,"2021-04-29 19:03:30",35.48,"2021-04-29 19:59:00",35.29,35.35,"2021-04-29 19:42:30",35.22,"2021-04-29 19:17:00",33.65,33.68,"2021-04-29 19:52:00",33.63,"2021-04-29 19:04:30",33.75,33.8,"2021-04-29 19:22:00",33.72,"2021-04-29 19:01:30",33.13,33.2,"2021-04-29 19:06:30",33.03,"2021-04-29 19:45:30",6.839,6.894,"2021-04-29 19:00:30",6.784,"2021-04-29 19:59:30",12.06,12.09,"2021-04-29 19:03:00",12.02,"2021-04-29 19:54:30",10.6,10.61,"2021-04-29 19:20:30",10.6,"2021-04-29 19:02:30",12.63,12.64,"2021-04-29 19:52:30",12.61,"2021-04-29 19:02:00",9.75,9.76,"2021-04-29 19:58:00",9.74,"2021-04-29 19:00:30",14.46,14.48,"2021-04-29 19:30:30",14.45,"2021-04-29 19:07:00",0.001415613,0,0.104,135,21.14,172,0.7,"2021-04-29 19:51:30",0,"2021-04-29 19:01:00",1.229,116.7,15.2,144,2.2,"2021-04-29 19:48:30",0.3,"2021-04-29 19:00:30",-0.028,0
"2021-04-29 21:00:00",7427,49.95,"2021-04-29 20:31:30",12.87,0.046,"2021-04-29 20:59:00",0,"2021-04-29 20:00:30",977,26.29,26.57,"2021-04-29 20:08:00",25.92,"2021-04-29 20:59:30",76.38,79.28,"2021-04-29 20:54:30",72.02,"2021-04-29 20:01:00",33.62,34.03,"2021-04-29 20:00:30",33.25,"2021-04-29 20:58:30",35.28,35.55,"2021-04-29 20:00:30",35.02,"2021-04-29 20:58:30",35.28,35.33,"2021-04-29 20:15:00",35.22,"2021-04-29 20:24:30",33.7,33.84,"2021-04-29 20:50:00",33.63,"2021-04-29 20:14:30",33.79,33.93,"2021-04-29 21:00:00",33.75,"2021-04-29 20:01:00",33.16,33.2,"2021-04-29 20:04:00",33.07,"2021-04-29 20:17:00",6.753,6.789,"2021-04-29 20:00:30",6.717,"2021-04-29 20:59:00",12,12.03,"2021-04-29 20:02:00",11.96,"2021-04-29 20:52:00",10.6,10.61,"2021-04-29 20:05:00",10.59,"2021-04-29 20:33:00",12.64,12.65,"2021-04-29 20:46:30",12.63,"2021-04-29 20:02:00",9.76,9.77,"2021-04-29 20:44:00",9.75,"2021-04-29 20:12:00",14.47,14.48,"2021-04-29 20:24:30",14.46,"2021-04-29 20:02:00",0.0008539982,0,0.867,163.1,26.73,172,2.3,"2021-04-29 20:42:30",0,"2021-04-29 20:27:00",1.692,144.8,17.35,129,3.3,"2021-04-29 21:00:00",0,"2021-04-29 20:31:30",-0.011,0
"2021-04-29 22:00:00",7428,49.94,"2021-04-29 21:38:00",12.84,0.046,"2021-04-29 21:30:30",0,"2021-04-29 21:00:30",977,25.81,26,"2021-04-29 21:23:00",25.53,"2021-04-29 21:58:30",71.72,78.5,"2021-04-29 21:04:30",68.06,"2021-04-29 21:49:00",32.95,33.28,"2021-04-29 21:00:30",32.58,"2021-04-29 21:58:30",34.85,35.09,"2021-04-29 21:06:30",34.52,"2021-04-29 21:59:30",35.17,35.29,"2021-04-29 21:02:30",35.05,"2021-04-29 21:30:30",33.78,33.86,"2021-04-29 21:16:30",33.68,"2021-04-29 21:00:30",33.86,33.95,"2021-04-29 21:43:30",33.75,"2021-04-29 21:01:30",33.17,33.2,"2021-04-29 21:01:00",33.09,"2021-04-29 21:11:00",6.689,6.726,"2021-04-29 21:00:30",6.657,"2021-04-29 22:00:00",11.94,11.97,"2021-04-29 21:02:00",11.9,"2021-04-29 21:55:00",10.6,10.61,"2021-04-29 21:25:30",10.59,"2021-04-29 21:02:30",12.65,12.66,"2021-04-29 21:56:00",12.64,"2021-04-29 21:01:30",9.77,9.78,"2021-04-29 21:25:30",9.76,"2021-04-29 21:18:30",14.48,14.49,"2021-04-29 21:58:30",14.47,"2021-04-29 21:03:30",0.001017823,0,1.302,170.2,26.48,184,3.5,"2021-04-29 21:49:30",0,"2021-04-29 21:12:00",2.6,142.7,16.04,133,4.7,"2021-04-29 21:48:30",0.3,"2021-04-29 21:05:00",-0.001,0
"2021-04-29 23:00:00",7429,49.94,"2021-04-29 22:59:00",12.84,0.047,"2021-04-29 22:02:30",0,"2021-04-29 22:00:30",978,25.62,25.84,"2021-04-29 22:23:00",25.46,"2021-04-29 22:58:30",67.97,69.73,"2021-04-29 22:57:30",66.21,"2021-04-29 22:19:00",32.26,32.61,"2021-04-29 22:01:30",31.97,"2021-04-29 22:49:00",34.45,34.65,"2021-04-29 22:03:00",34.16,"2021-04-29 23:00:00",35.08,35.11,"2021-04-29 22:00:30",34.91,"2021-04-29 22:58:30",33.79,33.86,"2021-04-29 22:09:00",33.71,"2021-04-29 22:02:30",33.93,33.96,"2021-04-29 22:52:30",33.8,"2021-04-29 22:17:00",33.16,33.23,"2021-04-29 22:41:00",33.07,"2021-04-29 22:31:30",6.628,6.657,"2021-04-29 22:00:30",6.599,"2021-04-29 22:58:00",11.88,11.92,"2021-04-29 22:01:00",11.84,"2021-04-29 22:46:30",10.58,10.59,"2021-04-29 22:01:30",10.57,"2021-04-29 22:56:30",12.65,12.66,"2021-04-29 22:23:30",12.64,"2021-04-29 22:16:00",9.77,9.78,"2021-04-29 22:10:00",9.77,"2021-04-29 22:01:00",14.49,14.5,"2021-04-29 22:28:30",14.48,"2021-04-29 22:05:30",0.0008358845,0,1.048,147,44.61,128,3.1,"2021-04-29 22:23:00",0,"2021-04-29 22:01:30",3.758,128,17.48,122,6.6,"2021-04-29 22:58:00",1.3,"2021-04-29 22:04:30",-0.005,0
"2021-04-30 00:00:00",7430,49.96,"2021-04-29 23:02:30",12.83,0.05,"2021-04-29 23:00:30",0,"2021-04-29 23:00:30",978,25.04,25.5,"2021-04-29 23:04:30",24.62,"2021-04-29 23:58:00",74.33,77.16,"2021-04-29 23:55:30",69.14,"2021-04-29 23:01:00",31.65,31.97,"2021-04-29 23:00:30",31.34,"2021-04-29 23:55:00",34.04,34.25,"2021-04-29 23:00:30",33.75,"2021-04-29 23:54:00",34.89,35.01,"2021-04-29 23:05:30",34.75,"2021-04-29 23:58:30",33.76,33.86,"2021-04-29 23:17:30",33.65,"2021-04-29 23:24:00",33.95,33.95,"2021-04-29 23:00:30",33.9,"2021-04-29 23:15:00",33.16,33.24,"2021-04-29 23:36:30",33.07,"2021-04-29 23:03:00",6.575,6.597,"2021-04-29 23:00:30",6.551,"2021-04-29 23:50:00",11.82,11.86,"2021-04-29 23:01:30",11.79,"2021-04-30 00:00:00",10.57,10.58,"2021-04-29 23:13:30",10.56,"2021-04-29 23:46:30",12.66,12.67,"2021-04-29 23:29:30",12.64,"2021-04-29 23:04:00",9.78,9.78,"2021-04-29 23:11:30",9.77,"2021-04-29 23:00:30",14.5,14.5,"2021-04-29 23:15:30",14.48,"2021-04-29 23:03:30",0.0008275154,0,1.198,153.7,47.59,185,4.8,"2021-04-29 23:12:00",0,"2021-04-29 23:22:00",4.612,126.3,16.33,123,8.6,"2021-04-29 23:25:00",0.3,"2021-04-29 23:38:30",-0.005,0
"2021-04-30 01:00:00",7431,50.66,"2021-04-30 00:00:30",12.8,0.053,"2021-04-30 00:42:00",0,"2021-04-30 00:00:30",978,24.32,24.68,"2021-04-30 00:09:30",23.92,"2021-04-30 00:56:30",79.2,81.5,"2021-04-30 00:59:00",76.5,"2021-04-30 00:01:00",31.09,31.34,"2021-04-30 00:00:30",30.76,"2021-04-30 00:58:30",33.66,33.86,"2021-04-30 00:02:00",33.41,"2021-04-30 00:56:00",34.7,34.79,"2021-04-30 00:00:30",34.59,"2021-04-30 00:58:00",33.69,33.81,"2021-04-30 00:05:00",33.62,"2021-04-30 00:57:00",33.95,33.98,"2021-04-30 00:43:30",33.91,"2021-04-30 00:53:00",33.17,33.26,"2021-04-30 00:49:30",33.07,"2021-04-30 00:10:30",6.526,6.551,"2021-04-30 00:00:30",6.5,"2021-04-30 00:55:30",11.76,11.8,"2021-04-30 00:02:30",11.73,"2021-04-30 00:58:30",10.55,10.57,"2021-04-30 00:00:30",10.53,"2021-04-30 00:55:00",12.66,12.67,"2021-04-30 00:17:00",12.65,"2021-04-30 00:05:00",9.78,9.79,"2021-04-30 00:16:00",9.78,"2021-04-30 00:00:30",14.5,14.51,"2021-04-30 00:38:30",14.49,"2021-04-30 00:03:00",0.0008528519,0,1.223,161.3,45.81,163,3.1,"2021-04-30 00:04:00",0,"2021-04-30 00:01:30",3.811,131.6,12.75,118,6.9,"2021-04-30 00:30:30",0.9,"2021-04-30 00:20:30",-0.008,0
"2021-04-30 02:00:00",7432,51.2,"2021-04-30 01:01:30",12.78,0.053,"2021-04-30 01:42:30",0,"2021-04-30 01:00:30",977,23.75,23.91,"2021-04-30 01:24:30",23.5,"2021-04-30 01:58:00",82.6,84.2,"2021-04-30 01:53:30",80.6,"2021-04-30 01:03:30",30.55,30.82,"2021-04-30 01:00:30",30.29,"2021-04-30 01:54:00",33.3,33.5,"2021-04-30 01:01:30",33.07,"2021-04-30 02:00:00",34.52,34.67,"2021-04-30 01:01:00",34.44,"2021-04-30 01:52:30",33.65,33.68,"2021-04-30 01:04:00",33.62,"2021-04-30 01:56:30",33.95,33.95,"2021-04-30 01:00:30",33.9,"2021-04-30 01:52:30",33.18,33.31,"2021-04-30 01:05:30",33.09,"2021-04-30 01:00:30",6.482,6.506,"2021-04-30 01:00:30",6.463,"2021-04-30 01:48:30",11.71,11.74,"2021-04-30 01:01:00",11.67,"2021-04-30 01:58:30",10.53,10.55,"2021-04-30 01:01:00",10.52,"2021-04-30 01:45:00",12.65,12.66,"2021-04-30 01:00:30",12.64,"2021-04-30 01:58:00",9.79,9.79,"2021-04-30 01:13:30",9.78,"2021-04-30 01:25:00",14.51,14.52,"2021-04-30 01:21:30",14.49,"2021-04-30 01:24:00",0.0009327455,0,0.864,150.1,52.88,199,3.1,"2021-04-30 01:28:30",0,"2021-04-30 01:04:00",3.233,130.1,16.05,119,6.9,"2021-04-30 01:13:30",0.8,"2021-04-30 01:36:00",-0.015,0
"2021-04-30 03:00:00",7433,51.29,"2021-04-30 03:00:00",12.79,0.053,"2021-04-30 02:53:30",0,"2021-04-30 02:00:30",977,23.44,23.59,"2021-04-30 02:09:30",23.3,"2021-04-30 02:47:00",84.8,85.6,"2021-04-30 02:50:00",83.6,"2021-04-30 02:01:00",30.11,30.33,"2021-04-30 02:11:00",29.87,"2021-04-30 02:54:30",32.93,33.11,"2021-04-30 02:02:30",32.78,"2021-04-30 02:58:30",34.31,34.46,"2021-04-30 02:00:30",34.24,"2021-04-30 02:29:30",33.65,33.65,"2021-04-30 02:00:30",33.61,"2021-04-30 02:39:00",33.95,33.95,"2021-04-30 02:00:30",33.87,"2021-04-30 02:43:30",33.2,33.3,"2021-04-30 02:11:00",33.11,"2021-04-30 02:04:00",6.443,6.463,"2021-04-30 02:00:30",6.427,"2021-04-30 02:44:00",11.66,11.69,"2021-04-30 02:00:30",11.62,"2021-04-30 02:55:00",10.52,10.53,"2021-04-30 02:02:00",10.5,"2021-04-30 02:57:00",12.64,12.65,"2021-04-30 02:00:30",12.63,"2021-04-30 02:56:00",9.79,9.79,"2021-04-30 02:43:00",9.78,"2021-04-30 02:31:30",14.51,14.52,"2021-04-30 02:11:00",14.49,"2021-04-30 02:34:30",0.0007828762,0,1.048,162.9,36.88,175,3,"2021-04-30 02:49:30",0,"2021-04-30 02:04:00",2.638,139.8,19.25,161,5,"2021-04-30 02:46:30",0.4,"2021-04-30 02:18:30",-0.013,0
"2021-04-30 04:00:00",7434,51.27,"2021-04-30 03:02:30",12.78,0.053,"2021-04-30 03:55:30",0,"2021-04-30 03:00:30",977,23.17,23.41,"2021-04-30 03:10:30",22.78,"2021-04-30 03:59:30",85.2,86.7,"2021-04-30 03:56:30",83.9,"2021-04-30 03:19:00",29.74,29.91,"2021-04-30 03:01:00",29.45,"2021-04-30 03:56:30",32.59,32.84,"2021-04-30 03:01:00",32.42,"2021-04-30 03:43:30",34.13,34.31,"2021-04-30 03:00:30",33.94,"2021-04-30 03:59:30",33.56,33.65,"2021-04-30 03:01:00",33.45,"2021-04-30 03:51:30",33.94,33.95,"2021-04-30 03:01:00",33.85,"2021-04-30 03:59:00",33.21,33.35,"2021-04-30 03:01:00",33.09,"2021-04-30 03:01:30",6.412,6.43,"2021-04-30 03:00:30",6.39,"2021-04-30 03:52:30",11.61,11.64,"2021-04-30 03:02:00",11.58,"2021-04-30 03:59:00",10.5,10.51,"2021-04-30 03:00:30",10.48,"2021-04-30 03:55:00",12.64,12.64,"2021-04-30 03:01:00",12.63,"2021-04-30 03:13:30",9.78,9.79,"2021-04-30 03:00:30",9.78,"2021-04-30 03:51:30",14.51,14.52,"2021-04-30 03:41:30",14.49,"2021-04-30 03:29:00",0.0005974862,0,1.392,167.7,26.03,117,3.2,"2021-04-30 03:05:30",0.4,"2021-04-30 03:06:30",2.872,145.2,14.06,158,5.6,"2021-04-30 03:17:30",1,"2021-04-30 03:57:00",-0.01,0
"2021-04-30 05:00:00",7435,51.79,"2021-04-30 04:01:00",12.76,0.053,"2021-04-30 04:03:00",0,"2021-04-30 04:00:30",977,22.35,22.88,"2021-04-30 04:02:30",21.8,"2021-04-30 04:58:00",89.1,91.5,"2021-04-30 04:56:00",86.1,"2021-04-30 04:02:00",29.31,29.51,"2021-04-30 04:03:30",29.03,"2021-04-30 04:55:30",32.28,32.45,"2021-04-30 04:00:30",32.06,"2021-04-30 04:57:30",33.91,34.02,"2021-04-30 04:01:30",33.84,"2021-04-30 05:00:00",33.45,33.53,"2021-04-30 04:00:30",33.41,"2021-04-30 04:15:00",33.89,33.95,"2021-04-30 04:03:00",33.8,"2021-04-30 04:23:30",33.2,33.32,"2021-04-30 04:48:00",33.11,"2021-04-30 04:21:00",6.376,6.399,"2021-04-30 04:02:30",6.359,"2021-04-30 04:51:00",11.56,11.58,"2021-04-30 04:01:00",11.53,"2021-04-30 04:55:30",10.48,10.49,"2021-04-30 04:00:30",10.46,"2021-04-30 04:53:30",12.63,12.64,"2021-04-30 04:01:30",12.62,"2021-04-30 04:52:30",9.78,9.8,"2021-04-30 04:32:00",9.77,"2021-04-30 04:46:00",14.51,14.53,"2021-04-30 04:07:00",14.5,"2021-04-30 04:59:00",0.0007819235,0,0.577,164.8,30,332,1.8,"2021-04-30 04:08:00",0,"2021-04-30 04:03:30",1.086,171,23.52,175,2.5,"2021-04-30 04:01:30",0,"2021-04-30 04:19:00",-0.02,0
"2021-04-30 06:00:00",7436,52.89,"2021-04-30 05:00:30",12.74,0.057,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",978,21.71,21.9,"2021-04-30 05:02:30",21.6,"2021-04-30 05:32:30",92.4,93.5,"2021-04-30 05:53:00",90.7,"2021-04-30 05:01:00",28.86,29.13,"2021-04-30 05:05:30",28.61,"2021-04-30 05:56:00",31.96,32.1,"2021-04-30 05:01:00",31.81,"2021-04-30 05:54:30",33.73,33.91,"2021-04-30 05:01:30",33.54,"2021-04-30 06:00:00",33.38,33.45,"2021-04-30 05:00:30",33.22,"2021-04-30 05:55:30",33.8,33.93,"2021-04-30 05:13:00",33.73,"2021-04-30 05:53:00",33.19,33.28,"2021-04-30 05:31:30",33.11,"2021-04-30 05:39:00",6.339,6.359,"2021-04-30 05:01:00",6.323,"2021-04-30 05:48:30",11.51,11.54,"2021-04-30 05:01:00",11.48,"2021-04-30 05:58:00",10.46,10.47,"2021-04-30 05:05:00",10.44,"2021-04-30 05:59:00",12.62,12.63,"2021-04-30 05:03:30",12.61,"2021-04-30 05:13:30",9.79,9.79,"2021-04-30 05:03:00",9.77,"2021-04-30 05:00:30",14.51,14.53,"2021-04-30 05:28:00",14.5,"2021-04-30 05:03:00",0.08742958,0,0.473,150.9,38.11,118,1.5,"2021-04-30 05:53:00",0,"2021-04-30 05:01:30",1.009,179.8,28.75,163,2.7,"2021-04-30 05:48:30",0,"2021-04-30 05:00:30",-0.014,0
"2021-04-30 07:00:00",7437,51.29,"2021-04-30 07:00:00",12.76,12.8,"2021-04-30 06:01:30",0.003,"2021-04-30 06:38:00",978,22.3,23.53,"2021-04-30 06:59:30",21.67,"2021-04-30 06:02:00",90.6,93.5,"2021-04-30 06:04:30",84.9,"2021-04-30 07:00:00",28.57,28.71,"2021-04-30 06:02:00",28.42,"2021-04-30 06:38:30",31.64,31.85,"2021-04-30 06:00:30",31.44,"2021-04-30 06:52:30",33.52,33.69,"2021-04-30 06:01:00",33.46,"2021-04-30 06:58:30",33.24,33.29,"2021-04-30 06:02:30",33.22,"2021-04-30 06:45:30",33.75,33.8,"2021-04-30 06:20:00",33.73,"2021-04-30 06:31:00",33.17,33.26,"2021-04-30 06:06:30",33.07,"2021-04-30 06:15:30",6.313,6.326,"2021-04-30 06:02:00",6.301,"2021-04-30 06:46:30",11.47,11.5,"2021-04-30 06:09:30",11.44,"2021-04-30 06:53:00",10.44,10.46,"2021-04-30 06:02:00",10.42,"2021-04-30 06:49:00",12.61,12.62,"2021-04-30 06:02:00",12.6,"2021-04-30 06:54:30",9.78,9.79,"2021-04-30 06:00:30",9.77,"2021-04-30 06:53:30",14.51,14.52,"2021-04-30 06:01:30",14.5,"2021-04-30 06:32:30",1.226195,0,0.958,163.1,26.19,175,3,"2021-04-30 06:52:30",0,"2021-04-30 06:01:00",1.901,154.1,26.82,133,6.6,"2021-04-30 06:59:00",0.4,"2021-04-30 06:12:00",0.194,0.304
"2021-04-30 08:00:00",7438,47.29,"2021-04-30 08:00:00",13.02,13.13,"2021-04-30 07:01:30",0.002,"2021-04-30 07:03:30",979,24.51,25.49,"2021-04-30 08:00:00",23.6,"2021-04-30 07:01:30",79.72,84.4,"2021-04-30 07:04:30",74.35,"2021-04-30 08:00:00",28.6,28.86,"2021-04-30 08:00:00",28.42,"2021-04-30 07:02:00",31.33,31.47,"2021-04-30 07:01:00",31.22,"2021-04-30 07:56:30",33.35,33.51,"2021-04-30 07:00:30",33.21,"2021-04-30 07:58:00",33.21,33.26,"2021-04-30 07:05:00",33.11,"2021-04-30 07:41:30",33.75,33.77,"2021-04-30 07:01:30",33.72,"2021-04-30 07:58:30",33.16,33.23,"2021-04-30 07:01:30",33.07,"2021-04-30 07:18:30",6.316,6.337,"2021-04-30 07:56:00",6.304,"2021-04-30 07:15:00",11.43,11.46,"2021-04-30 07:01:30",11.41,"2021-04-30 07:56:00",10.41,10.43,"2021-04-30 07:07:30",10.4,"2021-04-30 07:53:00",12.59,12.6,"2021-04-30 07:01:00",12.57,"2021-04-30 07:53:30",9.77,9.78,"2021-04-30 07:07:30",9.76,"2021-04-30 07:57:00",14.51,14.52,"2021-04-30 07:21:00",14.5,"2021-04-30 07:40:00",3.277182,0,1.339,153.9,41.64,187,3.3,"2021-04-30 07:55:00",0,"2021-04-30 07:21:30",4.129,126.3,17.27,123,8,"2021-04-30 07:55:00",1.2,"2021-04-30 07:35:00",0.608,1.135
"2021-04-30 09:00:00",7439,39.47,"2021-04-30 09:00:00",13.56,17.92,"2021-04-30 08:26:00",0.233,"2021-04-30 08:56:00",979,26.8,28.5,"2021-04-30 09:00:00",25.5,"2021-04-30 08:00:30",68.44,73.76,"2021-04-30 08:00:30",62.42,"2021-04-30 08:59:30",29.18,29.53,"2021-04-30 09:00:00",28.82,"2021-04-30 08:01:30",31.21,31.26,"2021-04-30 08:10:00",31.1,"2021-04-30 08:38:00",33.15,33.31,"2021-04-30 08:07:30",33.09,"2021-04-30 08:58:30",33.06,33.21,"2021-04-30 08:09:30",33.01,"2021-04-30 08:27:30",33.72,33.75,"2021-04-30 08:00:30",33.59,"2021-04-30 08:50:30",33.16,33.2,"2021-04-30 08:01:30",33.07,"2021-04-30 08:23:00",6.361,6.396,"2021-04-30 08:58:30",6.329,"2021-04-30 08:01:00",11.4,11.41,"2021-04-30 08:01:30",11.38,"2021-04-30 08:36:00",10.39,10.4,"2021-04-30 08:05:00",10.37,"2021-04-30 08:56:30",12.57,12.59,"2021-04-30 08:01:00",12.56,"2021-04-30 08:54:30",9.76,9.77,"2021-04-30 08:10:00",9.75,"2021-04-30 08:40:00",14.49,14.51,"2021-04-30 08:02:30",14.48,"2021-04-30 08:39:00",9.097421,0,1.057,139.8,54.87,21,3.8,"2021-04-30 08:47:30",0,"2021-04-30 08:04:30",4.434,116.4,19.14,99,7,"2021-04-30 08:14:30",0,"2021-04-30 08:58:30",1.826,1.972
"2021-04-30 10:00:00",7440,32.75,"2021-04-30 10:00:00",13.46,18.64,"2021-04-30 09:56:00",0.115,"2021-04-30 09:39:00",978,29.9,31.41,"2021-04-30 10:00:00",28.11,"2021-04-30 09:04:00",56.03,63.09,"2021-04-30 09:06:30",50.09,"2021-04-30 09:55:00",29.96,30.5,"2021-04-30 09:57:30",29.53,"2021-04-30 09:01:00",31.17,31.26,"2021-04-30 09:57:30",31.08,"2021-04-30 09:03:30",33,33.11,"2021-04-30 09:00:30",32.91,"2021-04-30 09:32:00",33,33.05,"2021-04-30 09:19:00",32.84,"2021-04-30 09:53:30",33.61,33.72,"2021-04-30 09:04:00",33.54,"2021-04-30 09:11:30",33.16,33.2,"2021-04-30 09:03:00",33.07,"2021-04-30 09:40:00",6.424,6.475,"2021-04-30 10:00:00",6.387,"2021-04-30 09:02:00",11.38,11.4,"2021-04-30 09:00:30",11.37,"2021-04-30 09:54:00",10.36,10.37,"2021-04-30 09:00:30",10.34,"2021-04-30 09:57:30",12.54,12.56,"2021-04-30 09:00:30",12.52,"2021-04-30 09:59:00",9.75,9.77,"2021-04-30 09:13:00",9.74,"2021-04-30 09:55:30",14.48,14.5,"2021-04-30 09:06:30",14.46,"2021-04-30 09:50:00",17.99333,0,0.962,133.3,53.68,159,4.6,"2021-04-30 09:41:30",0,"2021-04-30 09:08:00",4.563,113.2,22.54,185,8.7,"2021-04-30 09:26:00",0.3,"2021-04-30 09:12:00",3.811,2.68
"2021-04-30 11:00:00",7441,32.39,"2021-04-30 10:04:30",13.43,18.51,"2021-04-30 10:03:00",0.115,"2021-04-30 10:03:00",978,30.68,31.74,"2021-04-30 10:01:30",29.91,"2021-04-30 10:10:30",53,55.4,"2021-04-30 10:40:00",50.12,"2021-04-30 10:29:00",31.6,32.6,"2021-04-30 10:59:00",30.5,"2021-04-30 10:00:30",31.27,31.44,"2021-04-30 10:55:00",31.19,"2021-04-30 10:04:00",32.91,32.93,"2021-04-30 10:41:30",32.84,"2021-04-30 10:45:00",32.85,32.95,"2021-04-30 10:01:00",32.82,"2021-04-30 10:06:00",33.54,33.57,"2021-04-30 10:02:00",33.52,"2021-04-30 10:44:00",33.11,33.2,"2021-04-30 10:02:30",33.02,"2021-04-30 10:58:00",6.556,6.634,"2021-04-30 10:58:30",6.477,"2021-04-30 10:00:30",11.39,11.41,"2021-04-30 10:49:00",11.37,"2021-04-30 10:01:00",10.33,10.34,"2021-04-30 10:00:30",10.32,"2021-04-30 10:56:00",12.51,12.53,"2021-04-30 10:00:30",12.49,"2021-04-30 10:58:00",9.73,9.74,"2021-04-30 10:00:30",9.72,"2021-04-30 10:56:30",14.46,14.47,"2021-04-30 10:01:30",14.44,"2021-04-30 10:45:00",12.90235,0,0.988,135.1,58.75,148,3.5,"2021-04-30 10:09:30",0,"2021-04-30 10:11:00",4.416,109,22.88,100,8.5,"2021-04-30 10:15:30",1.2,"2021-04-30 10:41:00",2.751,3.185
"2021-04-30 12:00:00",7442,32.26,"2021-04-30 11:42:00",13.17,17.52,"2021-04-30 11:59:00",0.001,"2021-04-30 11:28:00",977,33.67,34.59,"2021-04-30 11:37:00",31.71,"2021-04-30 11:00:30",45.74,51.04,"2021-04-30 11:00:30",42.97,"2021-04-30 11:56:30",33.92,35.52,"2021-04-30 12:00:00",32.58,"2021-04-30 11:01:00",31.68,32.05,"2021-04-30 11:59:30",31.42,"2021-04-30 11:08:00",32.86,32.91,"2021-04-30 11:00:30",32.76,"2021-04-30 11:41:00",32.82,32.84,"2021-04-30 11:08:30",32.72,"2021-04-30 11:58:30",33.53,33.54,"2021-04-30 11:00:30",33.44,"2021-04-30 11:47:00",33.04,33.18,"2021-04-30 11:01:00",32.91,"2021-04-30 11:51:30",6.757,6.9,"2021-04-30 12:00:00",6.634,"2021-04-30 11:00:30",11.43,11.47,"2021-04-30 11:57:30",11.4,"2021-04-30 11:00:30",10.31,10.33,"2021-04-30 11:06:00",10.3,"2021-04-30 11:59:00",12.47,12.49,"2021-04-30 11:00:30",12.45,"2021-04-30 11:53:00",9.71,9.73,"2021-04-30 11:07:30",9.69,"2021-04-30 11:57:30",14.44,14.46,"2021-04-30 11:02:30",14.42,"2021-04-30 11:45:30",22.49845,0,0.863,105.3,74.85,7,2.8,"2021-04-30 11:38:30",0,"2021-04-30 11:00:30",4.014,94,23.88,112,8.7,"2021-04-30 11:56:30",0.3,"2021-04-30 11:53:00",4.996,3.436
"2021-04-30 13:00:00",7443,31.87,"2021-04-30 12:46:00",13.33,17.94,"2021-04-30 12:04:00",0.078,"2021-04-30 12:49:00",976,35.11,36.33,"2021-04-30 12:52:30",33.8,"2021-04-30 12:05:00",41.22,44.68,"2021-04-30 12:03:30",37.83,"2021-04-30 12:59:00",37.16,38.71,"2021-04-30 12:59:00",35.6,"2021-04-30 12:01:30",32.45,32.99,"2021-04-30 13:00:00",32.03,"2021-04-30 12:03:30",32.9,32.94,"2021-04-30 12:59:00",32.81,"2021-04-30 12:01:30",32.71,32.82,"2021-04-30 12:02:00",32.62,"2021-04-30 12:46:00",33.44,33.54,"2021-04-30 12:01:00",33.34,"2021-04-30 12:25:00",32.98,33.06,"2021-04-30 12:06:00",32.88,"2021-04-30 12:48:00",7.045,7.182,"2021-04-30 12:59:00",6.9,"2021-04-30 12:00:30",11.53,11.6,"2021-04-30 12:59:00",11.46,"2021-04-30 12:00:30",10.3,10.31,"2021-04-30 12:18:00",10.29,"2021-04-30 12:09:30",12.46,12.47,"2021-04-30 12:04:30",12.44,"2021-04-30 12:37:30",9.69,9.7,"2021-04-30 12:02:00",9.68,"2021-04-30 12:53:00",14.41,14.43,"2021-04-30 12:00:30",14.39,"2021-04-30 12:53:00",22.67684,0,0.741,93.2,66.5,47,2.9,"2021-04-30 12:52:30",0,"2021-04-30 12:06:00",4.145,91.9,28.26,103,8.8,"2021-04-30 12:02:00",0.5,"2021-04-30 12:06:00",5.123,3.429
"2021-04-30 14:00:00",7444,32.01,"2021-04-30 13:01:00",13.29,18.24,"2021-04-30 13:04:30",0.095,"2021-04-30 13:48:00",975,36.11,36.88,"2021-04-30 13:58:30",35.24,"2021-04-30 13:24:00",38.1,40.33,"2021-04-30 13:24:30",36.22,"2021-04-30 13:58:00",39.97,40.95,"2021-04-30 13:57:30",38.67,"2021-04-30 13:00:30",33.59,34.25,"2021-04-30 13:58:30",33.02,"2021-04-30 13:01:00",33.08,33.31,"2021-04-30 13:58:30",32.91,"2021-04-30 13:01:30",32.64,32.74,"2021-04-30 13:04:00",32.62,"2021-04-30 13:00:30",33.35,33.47,"2021-04-30 13:04:00",33.34,"2021-04-30 13:01:00",32.96,32.99,"2021-04-30 13:00:30",32.88,"2021-04-30 13:59:30",7.295,7.388,"2021-04-30 14:00:00",7.182,"2021-04-30 13:02:00",11.68,11.77,"2021-04-30 13:57:00",11.59,"2021-04-30 13:01:00",10.31,10.33,"2021-04-30 13:56:00",10.3,"2021-04-30 13:13:00",12.45,12.46,"2021-04-30 13:02:30",12.44,"2021-04-30 13:25:00",9.67,9.69,"2021-04-30 13:00:30",9.67,"2021-04-30 13:44:30",14.39,14.4,"2021-04-30 13:02:30",14.37,"2021-04-30 14:00:00",19.88015,0,0.824,115.6,70.85,47,3.4,"2021-04-30 13:03:30",0,"2021-04-30 13:00:30",4.653,98.3,21.71,68,9.4,"2021-04-30 13:23:30",0.4,"2021-04-30 13:12:00",4.522,3.153
"2021-04-30 15:00:00",7445,33.63,"2021-04-30 14:08:30",13.29,17.97,"2021-04-30 14:45:00",0.108,"2021-04-30 14:07:00",974,36.02,36.81,"2021-04-30 14:05:30",35.66,"2021-04-30 14:17:30",36.69,38.46,"2021-04-30 14:16:00",35.08,"2021-04-30 14:04:30",41.72,42.25,"2021-04-30 14:59:30",40.97,"2021-04-30 14:00:30",34.8,35.45,"2021-04-30 14:57:30",34.15,"2021-04-30 14:00:30",33.43,33.64,"2021-04-30 14:59:30",33.19,"2021-04-30 14:00:30",32.65,32.74,"2021-04-30 14:59:30",32.62,"2021-04-30 14:00:30",33.34,33.37,"2021-04-30 14:29:30",33.34,"2021-04-30 14:00:30",32.96,32.99,"2021-04-30 14:08:30",32.86,"2021-04-30 14:04:30",7.435,7.468,"2021-04-30 14:56:00",7.385,"2021-04-30 14:02:30",11.86,11.94,"2021-04-30 14:53:30",11.77,"2021-04-30 14:00:30",10.34,10.37,"2021-04-30 14:54:00",10.32,"2021-04-30 14:03:00",12.45,12.46,"2021-04-30 14:49:30",12.44,"2021-04-30 14:05:30",9.66,9.67,"2021-04-30 14:02:00",9.65,"2021-04-30 14:37:30",14.37,14.39,"2021-04-30 14:01:30",14.36,"2021-04-30 14:55:30",15.81345,0,0.775,84.1,77.7,13,2.9,"2021-04-30 14:29:30",0,"2021-04-30 14:02:30",4.788,90.3,22.43,116,10.3,"2021-04-30 14:16:30",0.3,"2021-04-30 14:28:30",3.589,2.636
"2021-04-30 16:00:00",7446,34.41,"2021-04-30 15:08:30",13.3,18.6,"2021-04-30 15:52:00",0.121,"2021-04-30 15:15:30",974,35.37,36.05,"2021-04-30 15:10:30",33.41,"2021-04-30 16:00:00",37.36,41.42,"2021-04-30 16:00:00",35.27,"2021-04-30 15:22:00",42.45,42.6,"2021-04-30 15:26:00",42.2,"2021-04-30 15:01:30",35.91,36.43,"2021-04-30 15:57:00",35.35,"2021-04-30 15:01:30",33.88,34.11,"2021-04-30 15:49:30",33.61,"2021-04-30 15:01:00",32.77,32.84,"2021-04-30 15:34:30",32.64,"2021-04-30 15:02:00",33.34,33.36,"2021-04-30 15:37:00",33.31,"2021-04-30 15:57:00",32.95,32.99,"2021-04-30 15:01:00",32.86,"2021-04-30 15:09:30",7.458,7.477,"2021-04-30 15:19:00",7.428,"2021-04-30 16:00:00",12.02,12.09,"2021-04-30 15:55:30",11.95,"2021-04-30 15:00:30",10.39,10.41,"2021-04-30 15:58:00",10.36,"2021-04-30 15:01:30",12.45,12.46,"2021-04-30 15:15:00",12.44,"2021-04-30 15:05:00",9.65,9.66,"2021-04-30 15:06:30",9.65,"2021-04-30 15:46:30",14.36,14.37,"2021-04-30 15:03:30",14.35,"2021-04-30 15:50:00",9.665724,0,0.741,94,67.04,89,3.3,"2021-04-30 15:45:00",0,"2021-04-30 15:00:30",4.778,97,22.03,102,10.2,"2021-04-30 15:02:00",0,"2021-04-30 15:30:30",2.169,1.914
"2021-04-30 17:00:00",7447,37.86,"2021-04-30 16:00:30",13.13,13.2,"2021-04-30 16:59:00",0.001,"2021-04-30 16:36:00",974,31.99,33.48,"2021-04-30 16:01:30",30.79,"2021-04-30 16:59:30",45.74,50.27,"2021-04-30 16:58:00",41.75,"2021-04-30 16:01:30",41.41,42.36,"2021-04-30 16:01:00",40.31,"2021-04-30 17:00:00",36.7,37,"2021-04-30 16:59:30",36.37,"2021-04-30 16:01:30",34.38,34.68,"2021-04-30 16:59:00",34.09,"2021-04-30 16:02:30",32.84,33,"2021-04-30 16:59:30",32.8,"2021-04-30 16:02:30",33.34,33.36,"2021-04-30 16:48:00",33.31,"2021-04-30 16:10:30",32.94,32.99,"2021-04-30 16:00:30",32.85,"2021-04-30 16:45:00",7.353,7.434,"2021-04-30 16:02:00",7.26,"2021-04-30 16:59:00",12.14,12.18,"2021-04-30 16:54:30",12.08,"2021-04-30 16:01:00",10.44,10.47,"2021-04-30 16:55:30",10.4,"2021-04-30 16:00:30",12.48,12.5,"2021-04-30 16:55:00",12.46,"2021-04-30 16:00:30",9.65,9.66,"2021-04-30 16:42:00",9.65,"2021-04-30 16:00:30",14.37,14.39,"2021-04-30 16:47:30",14.36,"2021-04-30 16:01:30",2.114199,0,0.6,85.9,65.03,121,5.4,"2021-04-30 16:23:30",0,"2021-04-30 16:03:00",4.371,101.8,18.33,103,7.7,"2021-04-30 16:41:30",0.6,"2021-04-30 16:34:30",0.427,1.064
"2021-04-30 18:00:00",7448,46.01,"2021-04-30 17:00:30",12.94,0.227,"2021-04-30 18:00:00",0,"2021-04-30 17:31:00",975,29.97,30.8,"2021-04-30 17:00:30",29.31,"2021-04-30 17:59:30",53.97,56.09,"2021-04-30 18:00:00",50.28,"2021-04-30 17:00:30",39.27,40.34,"2021-04-30 17:02:00",38.31,"2021-04-30 17:57:00",36.98,37.03,"2021-04-30 17:07:30",36.93,"2021-04-30 17:00:30",34.82,35.11,"2021-04-30 17:59:00",34.58,"2021-04-30 17:00:30",33.02,33.11,"2021-04-30 17:54:30",32.85,"2021-04-30 17:01:30",33.34,33.34,"2021-04-30 17:00:30",33.31,"2021-04-30 17:42:00",32.91,32.99,"2021-04-30 17:24:30",32.81,"2021-04-30 17:47:30",7.163,7.263,"2021-04-30 17:00:30",7.063,"2021-04-30 18:00:00",12.19,12.2,"2021-04-30 17:32:30",12.17,"2021-04-30 17:00:30",10.5,10.53,"2021-04-30 17:58:30",10.46,"2021-04-30 17:02:30",12.51,12.53,"2021-04-30 17:57:30",12.49,"2021-04-30 17:03:00",9.67,9.68,"2021-04-30 17:54:30",9.66,"2021-04-30 17:02:30",14.39,14.4,"2021-04-30 17:50:00",14.37,"2021-04-30 17:11:30",0.1880148,0,0.518,92.7,63.65,126,2.6,"2021-04-30 17:38:30",0,"2021-04-30 17:01:30",3.853,104.2,17.88,106,7.4,"2021-04-30 17:07:30",1.1,"2021-04-30 17:15:30",0.016,0.24
"2021-04-30 19:00:00",7449,49.13,"2021-04-30 18:41:00",12.89,0.049,"2021-04-30 18:55:30",0,"2021-04-30 18:00:30",975,29.1,29.35,"2021-04-30 18:06:30",28.73,"2021-04-30 18:58:30",57.04,58.31,"2021-04-30 19:00:00",55.96,"2021-04-30 18:01:00",37.39,38.3,"2021-04-30 18:00:30",36.65,"2021-04-30 18:59:00",36.82,37,"2021-04-30 18:00:30",36.57,"2021-04-30 19:00:00",35.13,35.29,"2021-04-30 18:53:00",34.98,"2021-04-30 18:00:30",33.2,33.26,"2021-04-30 18:37:00",33.03,"2021-04-30 18:05:00",33.35,33.44,"2021-04-30 18:57:30",33.34,"2021-04-30 18:00:30",32.91,32.99,"2021-04-30 18:25:30",32.74,"2021-04-30 18:02:30",6.991,7.072,"2021-04-30 18:00:30",6.918,"2021-04-30 18:58:00",12.17,12.19,"2021-04-30 18:13:00",12.14,"2021-04-30 18:50:30",10.54,10.55,"2021-04-30 18:37:00",10.52,"2021-04-30 18:01:00",12.54,12.56,"2021-04-30 18:58:00",12.52,"2021-04-30 18:02:30",9.68,9.7,"2021-04-30 18:55:00",9.67,"2021-04-30 18:00:30",14.4,14.41,"2021-04-30 18:58:00",14.39,"2021-04-30 18:01:00",0.001241327,0,0.632,108.6,63.8,89,2.7,"2021-04-30 18:32:30",0,"2021-04-30 18:01:00",3.877,111.2,13.28,114,6.7,"2021-04-30 18:50:30",0.5,"2021-04-30 18:00:30",-0.011,0
"2021-04-30 20:00:00",7450,49.24,"2021-04-30 19:00:30",12.89,0.047,"2021-04-30 19:22:30",0,"2021-04-30 19:00:30",976,28.32,28.73,"2021-04-30 19:00:30",27.82,"2021-04-30 20:00:00",59.2,61.07,"2021-04-30 20:00:00",58.04,"2021-04-30 19:17:00",36,36.65,"2021-04-30 19:00:30",35.36,"2021-04-30 20:00:00",36.43,36.64,"2021-04-30 19:01:30",36.17,"2021-04-30 19:56:30",35.29,35.37,"2021-04-30 19:47:30",35.22,"2021-04-30 19:56:00",33.33,33.45,"2021-04-30 19:40:30",33.22,"2021-04-30 19:01:00",33.46,33.54,"2021-04-30 19:39:30",33.34,"2021-04-30 19:01:00",32.94,32.99,"2021-04-30 19:16:00",32.83,"2021-04-30 19:12:30",6.859,6.921,"2021-04-30 19:01:00",6.801,"2021-04-30 19:59:30",12.12,12.15,"2021-04-30 19:02:30",12.09,"2021-04-30 19:52:00",10.56,10.57,"2021-04-30 19:37:30",10.55,"2021-04-30 19:00:30",12.57,12.58,"2021-04-30 19:36:00",12.56,"2021-04-30 19:00:30",9.69,9.7,"2021-04-30 19:31:00",9.68,"2021-04-30 19:06:30",14.41,14.42,"2021-04-30 20:00:00",14.39,"2021-04-30 19:05:00",0.001190979,0,0.978,118.4,60.09,74,3.3,"2021-04-30 19:14:30",0,"2021-04-30 19:32:00",4.461,118.4,12.95,123,7.4,"2021-04-30 19:43:00",0.7,"2021-04-30 19:02:00",-0.001,0
"2021-04-30 21:00:00",7451,49.51,"2021-04-30 20:00:30",12.87,0.046,"2021-04-30 20:56:30",0,"2021-04-30 20:00:30",977,27.39,27.85,"2021-04-30 20:02:00",26.88,"2021-04-30 20:54:30",62.96,65.44,"2021-04-30 20:50:00",60.75,"2021-04-30 20:00:30",34.83,35.42,"2021-04-30 20:00:30",34.33,"2021-04-30 20:53:30",35.97,36.22,"2021-04-30 20:01:30",35.76,"2021-04-30 20:50:30",35.32,35.45,"2021-04-30 20:24:00",35.23,"2021-04-30 20:03:00",33.46,33.6,"2021-04-30 20:51:30",33.43,"2021-04-30 20:05:00",33.54,33.57,"2021-04-30 20:47:30",33.49,"2021-04-30 20:01:00",32.97,32.99,"2021-04-30 20:03:30",32.89,"2021-04-30 20:01:00",6.75,6.804,"2021-04-30 20:00:30",6.694,"2021-04-30 20:58:30",12.06,12.09,"2021-04-30 20:01:00",12.01,"2021-04-30 20:57:30",10.57,10.59,"2021-04-30 20:44:30",10.56,"2021-04-30 20:02:30",12.59,12.6,"2021-04-30 21:00:00",12.57,"2021-04-30 20:00:30",9.71,9.72,"2021-04-30 20:57:30",9.7,"2021-04-30 20:04:00",14.41,14.42,"2021-04-30 20:47:30",14.41,"2021-04-30 20:00:30",0.00123079,0,0.832,141.5,59.05,104,3.1,"2021-04-30 20:10:00",0,"2021-04-30 20:01:30",4.344,118.4,17.57,104,9.4,"2021-04-30 20:11:00",0.5,"2021-04-30 20:21:00",-0.007,0
"2021-04-30 22:00:00",7452,50,"2021-04-30 21:12:30",12.85,0.046,"2021-04-30 21:29:30",0,"2021-04-30 21:00:30",977,26.46,26.89,"2021-04-30 21:09:30",26.02,"2021-04-30 22:00:00",67.07,69.54,"2021-04-30 22:00:00",64.65,"2021-04-30 21:01:00",33.88,34.4,"2021-04-30 21:02:00",33.42,"2021-04-30 21:58:00",35.49,35.77,"2021-04-30 21:06:00",35.17,"2021-04-30 21:59:00",35.29,35.34,"2021-04-30 21:01:30",35.22,"2021-04-30 21:13:00",33.61,33.65,"2021-04-30 21:17:00",33.45,"2021-04-30 21:02:30",33.57,33.7,"2021-04-30 21:56:00",33.54,"2021-04-30 21:00:30",32.97,32.99,"2021-04-30 21:00:30",32.91,"2021-04-30 21:40:30",6.653,6.7,"2021-04-30 21:01:30",6.611,"2021-04-30 21:56:00",11.99,12.02,"2021-04-30 21:01:30",11.95,"2021-04-30 21:53:30",10.57,10.58,"2021-04-30 21:04:00",10.56,"2021-04-30 21:55:00",12.6,12.61,"2021-04-30 21:31:00",12.59,"2021-04-30 21:01:30",9.72,9.73,"2021-04-30 21:48:00",9.71,"2021-04-30 21:00:30",14.43,14.44,"2021-04-30 21:55:00",14.42,"2021-04-30 21:00:30",0.001228475,0,1.228,141.2,55.39,159,4.4,"2021-04-30 21:11:00",0,"2021-04-30 21:01:30",5.079,122.2,17.34,127,9.6,"2021-04-30 21:36:30",0.5,"2021-04-30 21:06:30",0,0
"2021-04-30 23:00:00",7453,50.16,"2021-04-30 22:00:30",12.82,0.046,"2021-04-30 22:00:30",0,"2021-04-30 22:00:30",977,25.58,25.93,"2021-04-30 22:08:00",25.2,"2021-04-30 22:59:00",71.22,72.96,"2021-04-30 23:00:00",68.85,"2021-04-30 22:01:00",33.05,33.47,"2021-04-30 22:01:00",32.63,"2021-04-30 23:00:00",35.03,35.26,"2021-04-30 22:01:00",34.76,"2021-04-30 22:54:00",35.18,35.31,"2021-04-30 22:04:00",35.05,"2021-04-30 22:48:30",33.65,33.67,"2021-04-30 22:47:00",33.61,"2021-04-30 22:02:30",33.7,33.75,"2021-04-30 22:20:30",33.59,"2021-04-30 22:01:30",32.97,33,"2021-04-30 22:38:00",32.89,"2021-04-30 22:04:30",6.573,6.614,"2021-04-30 22:00:30",6.534,"2021-04-30 22:58:00",11.92,11.95,"2021-04-30 22:00:30",11.87,"2021-04-30 23:00:00",10.56,10.57,"2021-04-30 22:00:30",10.55,"2021-04-30 22:30:00",12.61,12.62,"2021-04-30 22:44:30",12.6,"2021-04-30 22:02:30",9.73,9.74,"2021-04-30 22:52:00",9.72,"2021-04-30 22:23:00",14.44,14.45,"2021-04-30 22:53:30",14.43,"2021-04-30 22:02:00",0.001325845,0,1.031,139,53.76,127,4.2,"2021-04-30 22:27:30",0,"2021-04-30 22:20:00",3.665,122.8,18.01,134,7.3,"2021-04-30 22:57:00",0.7,"2021-04-30 22:42:00",-0.006,0
"2021-05-01 00:00:00",7454,50.57,"2021-04-30 23:00:30",12.81,0.047,"2021-04-30 23:08:00",0,"2021-04-30 23:00:30",977,24.85,25.21,"2021-04-30 23:00:30",24.35,"2021-04-30 23:59:30",74.8,77.42,"2021-04-30 23:59:00",72.37,"2021-04-30 23:02:30",32.33,32.7,"2021-04-30 23:01:30",31.95,"2021-04-30 23:56:00",34.58,34.87,"2021-04-30 23:00:30",34.36,"2021-04-30 23:51:30",35.07,35.11,"2021-04-30 23:01:30",34.92,"2021-04-30 23:54:30",33.65,33.66,"2021-04-30 23:37:00",33.62,"2021-04-30 23:54:30",33.75,33.75,"2021-04-30 23:00:30",33.7,"2021-04-30 23:07:30",32.98,33.07,"2021-04-30 23:51:00",32.91,"2021-04-30 23:27:00",6.507,6.54,"2021-04-30 23:02:30",6.48,"2021-04-30 23:59:00",11.85,11.88,"2021-04-30 23:01:30",11.81,"2021-04-30 23:57:00",10.55,10.56,"2021-04-30 23:02:30",10.53,"2021-04-30 23:51:00",12.62,12.63,"2021-04-30 23:17:00",12.62,"2021-04-30 23:00:30",9.74,9.75,"2021-04-30 23:53:00",9.73,"2021-04-30 23:00:30",14.45,14.47,"2021-04-30 23:48:30",14.45,"2021-04-30 23:00:30",0.001238153,0,1.147,153.7,49.39,94,4,"2021-04-30 23:41:00",0,"2021-04-30 23:02:30",4.377,125.5,15.29,130,8.1,"2021-04-30 23:30:00",1.1,"2021-04-30 23:21:30",-0.006,0
"2021-05-01 01:00:00",7455,50.99,"2021-05-01 00:01:00",12.8,0.049,"2021-05-01 00:26:00",0,"2021-05-01 00:00:30",977,23.93,24.46,"2021-05-01 00:00:30",23.32,"2021-05-01 00:59:30",78.91,80,"2021-05-01 01:00:00",76.9,"2021-05-01 00:00:30",31.65,31.97,"2021-05-01 00:00:30",31.34,"2021-05-01 00:49:30",34.14,34.43,"2021-05-01 00:00:30",33.89,"2021-05-01 00:58:30",34.88,35.02,"2021-05-01 00:02:30",34.72,"2021-05-01 00:55:00",33.65,33.66,"2021-05-01 00:46:30",33.6,"2021-05-01 00:22:30",33.75,33.77,"2021-05-01 00:27:00",33.73,"2021-05-01 00:08:30",33,33.12,"2021-05-01 00:48:00",32.91,"2021-05-01 00:01:00",6.449,6.477,"2021-05-01 00:00:30",6.418,"2021-05-01 00:59:00",11.78,11.82,"2021-05-01 00:04:30",11.74,"2021-05-01 00:55:00",10.53,10.55,"2021-05-01 00:01:30",10.52,"2021-05-01 00:47:30",12.62,12.63,"2021-05-01 00:12:30",12.62,"2021-05-01 00:01:00",9.75,9.76,"2021-05-01 00:59:30",9.74,"2021-05-01 00:02:00",14.46,14.47,"2021-05-01 00:38:30",14.45,"2021-05-01 00:35:30",0.001254846,0,1.353,172.6,31.46,158,3.2,"2021-05-01 00:03:00",0,"2021-05-01 00:15:00",2.95,139.7,15.26,128,5.9,"2021-05-01 00:21:30",0,"2021-05-01 00:42:30",-0.006,0
"2021-05-01 02:00:00",7456,51.57,"2021-05-01 01:01:30",12.78,0.051,"2021-05-01 01:10:30",0,"2021-05-01 01:00:30",977,23.11,23.41,"2021-05-01 01:04:00",22.85,"2021-05-01 01:56:00",81.8,83.6,"2021-05-01 01:59:30",79.37,"2021-05-01 01:01:00",30.98,31.34,"2021-05-01 01:00:30",30.68,"2021-05-01 01:59:00",33.72,33.94,"2021-05-01 01:02:00",33.44,"2021-05-01 02:00:00",34.69,34.84,"2021-05-01 01:01:00",34.56,"2021-05-01 01:57:30",33.65,33.67,"2021-05-01 01:13:00",33.62,"2021-05-01 01:14:00",33.75,33.8,"2021-05-01 01:35:30",33.75,"2021-05-01 01:00:30",33.08,33.18,"2021-05-01 01:40:30",32.95,"2021-05-01 01:20:30",6.392,6.421,"2021-05-01 01:07:00",6.365,"2021-05-01 01:58:30",11.72,11.76,"2021-05-01 01:00:30",11.69,"2021-05-01 01:54:30",10.52,10.53,"2021-05-01 01:02:00",10.5,"2021-05-01 01:49:00",12.62,12.63,"2021-05-01 01:34:00",12.62,"2021-05-01 01:58:30",9.76,9.76,"2021-05-01 01:39:30",9.75,"2021-05-01 01:02:00",14.47,14.48,"2021-05-01 01:26:30",14.45,"2021-05-01 01:06:30",0.001249681,0,1.546,166.7,26.9,154,4.1,"2021-05-01 01:49:30",0,"2021-05-01 01:11:00",3.212,142.1,17.3,181,5.7,"2021-05-01 01:16:00",1,"2021-05-01 01:11:30",-0.006,0
"2021-05-01 03:00:00",7457,52.03,"2021-05-01 02:10:00",12.75,0.051,"2021-05-01 02:11:00",0,"2021-05-01 02:00:30",976,22.62,22.94,"2021-05-01 02:01:00",22.45,"2021-05-01 03:00:00",85.2,86.4,"2021-05-01 02:52:00",82.9,"2021-05-01 02:01:00",30.36,30.71,"2021-05-01 02:01:30",30.08,"2021-05-01 02:52:30",33.3,33.5,"2021-05-01 02:01:00",33.05,"2021-05-01 02:58:30",34.48,34.62,"2021-05-01 02:02:30",34.34,"2021-05-01 02:54:30",33.63,33.65,"2021-05-01 02:00:30",33.52,"2021-05-01 02:46:00",33.75,33.8,"2021-05-01 02:14:30",33.73,"2021-05-01 02:02:00",33.12,33.2,"2021-05-01 02:15:30",33.02,"2021-05-01 02:18:30",6.342,6.368,"2021-05-01 02:03:30",6.32,"2021-05-01 02:55:00",11.66,11.7,"2021-05-01 02:02:30",11.63,"2021-05-01 02:53:00",10.5,10.51,"2021-05-01 02:04:30",10.48,"2021-05-01 02:59:30",12.62,12.63,"2021-05-01 02:14:00",12.61,"2021-05-01 02:21:00",9.76,9.77,"2021-05-01 02:47:30",9.76,"2021-05-01 02:29:30",14.47,14.48,"2021-05-01 02:24:00",14.46,"2021-05-01 02:03:30",0.001315654,0,0.836,163.7,39.42,217,3.1,"2021-05-01 02:07:30",0,"2021-05-01 02:09:00",2.434,132.6,15.91,129,5.4,"2021-05-01 02:02:00",0.7,"2021-05-01 02:25:30",-0.016,0
"2021-05-01 04:00:00",7458,51.61,"2021-05-01 03:55:00",12.75,0.05,"2021-05-01 03:48:30",0,"2021-05-01 03:00:30",976,22.46,22.72,"2021-05-01 03:53:00",22.23,"2021-05-01 04:00:00",87.1,92.7,"2021-05-01 04:00:00",85.5,"2021-05-01 03:02:30",29.84,30.1,"2021-05-01 03:03:30",29.66,"2021-05-01 03:45:30",32.89,33.08,"2021-05-01 03:00:30",32.64,"2021-05-01 03:59:30",34.29,34.4,"2021-05-01 03:01:00",34.14,"2021-05-01 03:56:30",33.52,33.65,"2021-05-01 03:01:00",33.43,"2021-05-01 03:37:00",33.75,33.8,"2021-05-01 03:03:30",33.75,"2021-05-01 03:01:00",33.15,33.2,"2021-05-01 03:04:30",33.06,"2021-05-01 03:08:30",6.3,6.32,"2021-05-01 03:01:30",6.284,"2021-05-01 03:48:30",11.6,11.64,"2021-05-01 03:02:30",11.57,"2021-05-01 03:54:00",10.48,10.49,"2021-05-01 03:02:00",10.46,"2021-05-01 03:59:30",12.62,12.63,"2021-05-01 03:25:30",12.6,"2021-05-01 03:46:30",9.77,9.77,"2021-05-01 03:01:30",9.76,"2021-05-01 03:00:30",14.47,14.48,"2021-05-01 03:37:30",14.46,"2021-05-01 03:01:00",0.0009432376,0,1.058,170.4,27.56,191,3.1,"2021-05-01 03:54:00",0,"2021-05-01 03:00:30",2.5,135.6,14.14,132,5.9,"2021-05-01 03:58:00",0.7,"2021-05-01 03:23:00",-0.015,0
"2021-05-01 05:00:00",7459,51.81,"2021-05-01 04:00:30",12.73,0.051,"2021-05-01 04:01:00",0,"2021-05-01 04:00:30",976,22.15,22.3,"2021-05-01 04:15:30",21.99,"2021-05-01 05:00:00",94.1,95.3,"2021-05-01 04:50:00",92,"2021-05-01 04:01:00",29.55,29.7,"2021-05-01 04:08:30",29.29,"2021-05-01 04:59:00",32.53,32.68,"2021-05-01 04:01:00",32.33,"2021-05-01 04:59:30",34.06,34.19,"2021-05-01 04:00:30",33.89,"2021-05-01 04:57:00",33.44,33.5,"2021-05-01 04:03:30",33.39,"2021-05-01 04:26:30",33.75,33.8,"2021-05-01 04:24:30",33.73,"2021-05-01 04:39:00",33.16,33.2,"2021-05-01 04:14:00",33.07,"2021-05-01 04:07:30",6.275,6.29,"2021-05-01 04:00:30",6.257,"2021-05-01 04:55:00",11.55,11.58,"2021-05-01 04:02:30",11.52,"2021-05-01 04:55:00",10.46,10.47,"2021-05-01 04:01:00",10.45,"2021-05-01 04:53:00",12.61,12.62,"2021-05-01 04:01:00",12.6,"2021-05-01 04:59:30",9.77,9.77,"2021-05-01 04:00:30",9.76,"2021-05-01 04:02:00",14.48,14.49,"2021-05-01 04:31:00",14.47,"2021-05-01 04:13:00",0.0004854495,0,0.924,166.5,34.26,141,2.5,"2021-05-01 05:00:00",0,"2021-05-01 04:22:00",2.331,141.5,20.78,154,5.9,"2021-05-01 04:05:00",0.3,"2021-05-01 04:35:00",-0.019,0
"2021-05-01 06:00:00",7460,52.13,"2021-05-01 05:01:00",12.72,0.057,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",977,21.97,22.15,"2021-05-01 05:09:00",21.8,"2021-05-01 05:55:30",93.1,94.3,"2021-05-01 05:04:30",92.3,"2021-05-01 05:31:30",29.13,29.41,"2021-05-01 05:04:30",28.84,"2021-05-01 05:57:30",32.17,32.42,"2021-05-01 05:02:00",32.02,"2021-05-01 05:44:00",33.86,33.94,"2021-05-01 05:04:30",33.69,"2021-05-01 05:52:30",33.37,33.45,"2021-05-01 05:01:30",33.22,"2021-05-01 05:53:30",33.75,33.77,"2021-05-01 05:00:30",33.73,"2021-05-01 05:13:30",33.16,33.2,"2021-05-01 05:02:00",33.04,"2021-05-01 05:36:30",6.243,6.265,"2021-05-01 05:05:30",6.221,"2021-05-01 05:48:30",11.5,11.53,"2021-05-01 05:01:00",11.47,"2021-05-01 05:59:00",10.44,10.45,"2021-05-01 05:00:30",10.43,"2021-05-01 05:36:00",12.6,12.61,"2021-05-01 05:25:30",12.59,"2021-05-01 05:58:30",9.76,9.77,"2021-05-01 05:01:00",9.76,"2021-05-01 05:38:00",14.48,14.49,"2021-05-01 05:22:30",14.47,"2021-05-01 05:02:00",0.08132078,0,0.767,166.7,21.97,176,1.9,"2021-05-01 05:12:00",0,"2021-05-01 05:11:30",1.714,144.5,16.75,136,3.3,"2021-05-01 05:10:30",0.6,"2021-05-01 05:34:30",-0.012,0.001
"2021-05-01 07:00:00",7461,51.15,"2021-05-01 07:00:00",12.73,12.77,"2021-05-01 06:01:00",0.018,"2021-05-01 06:04:00",977,22.49,23.27,"2021-05-01 07:00:00",21.8,"2021-05-01 06:01:00",88.7,93.3,"2021-05-01 06:05:30",84.1,"2021-05-01 07:00:00",28.71,28.89,"2021-05-01 06:01:00",28.59,"2021-05-01 06:56:30",31.86,32.05,"2021-05-01 06:00:30",31.64,"2021-05-01 06:51:30",33.63,33.74,"2021-05-01 06:00:30",33.49,"2021-05-01 06:56:00",33.24,33.3,"2021-05-01 06:09:00",33.22,"2021-05-01 06:17:00",33.75,33.75,"2021-05-01 06:00:30",33.71,"2021-05-01 06:49:00",33.16,33.2,"2021-05-01 06:03:30",33.09,"2021-05-01 06:45:00",6.211,6.229,"2021-05-01 06:03:00",6.193,"2021-05-01 06:55:00",11.45,11.47,"2021-05-01 06:01:30",11.43,"2021-05-01 06:53:30",10.42,10.43,"2021-05-01 06:00:30",10.4,"2021-05-01 07:00:00",12.59,12.61,"2021-05-01 06:04:30",12.58,"2021-05-01 07:00:00",9.76,9.77,"2021-05-01 06:19:30",9.75,"2021-05-01 06:50:00",14.48,14.49,"2021-05-01 06:26:00",14.47,"2021-05-01 06:32:00",0.8157134,0,1.143,167.9,25.78,169,4.3,"2021-05-01 06:38:00",0,"2021-05-01 06:04:30",2.371,140.2,16.13,130,5.9,"2021-05-01 06:39:30",0.7,"2021-05-01 06:00:30",0.117,0.305
"2021-05-01 08:00:00",7462,47.58,"2021-05-01 08:00:00",12.85,12.9,"2021-05-01 07:01:00",0.001,"2021-05-01 07:06:00",978,24.15,25.43,"2021-05-01 08:00:00",23.24,"2021-05-01 07:01:00",79.31,84.1,"2021-05-01 07:04:30",72.27,"2021-05-01 08:00:00",28.62,28.75,"2021-05-01 07:17:30",28.5,"2021-05-01 07:27:00",31.54,31.67,"2021-05-01 07:01:30",31.39,"2021-05-01 07:58:30",33.45,33.51,"2021-05-01 07:00:30",33.29,"2021-05-01 07:51:30",33.23,33.26,"2021-05-01 07:12:30",33.11,"2021-05-01 08:00:00",33.73,33.75,"2021-05-01 07:00:30",33.65,"2021-05-01 07:54:00",33.14,33.2,"2021-05-01 07:04:00",33.01,"2021-05-01 07:38:30",6.196,6.207,"2021-05-01 07:55:30",6.188,"2021-05-01 07:23:00",11.41,11.43,"2021-05-01 07:01:00",11.38,"2021-05-01 07:59:30",10.39,10.41,"2021-05-01 07:01:30",10.38,"2021-05-01 07:57:30",12.57,12.59,"2021-05-01 07:01:00",12.56,"2021-05-01 07:58:30",9.75,9.76,"2021-05-01 07:00:30",9.74,"2021-05-01 07:36:30",14.48,14.49,"2021-05-01 07:40:00",14.47,"2021-05-01 07:55:30",2.932375,0,1.502,163.9,32.14,155,4,"2021-05-01 07:59:00",0,"2021-05-01 07:10:30",3.416,138.2,17.68,128,8.2,"2021-05-01 07:50:30",0.8,"2021-05-01 07:39:00",0.536,1.137
"2021-05-01 09:00:00",7463,40.48,"2021-05-01 09:00:00",13.54,17.28,"2021-05-01 08:00:30",0.211,"2021-05-01 08:38:00",978,26.81,27.91,"2021-05-01 08:56:00",25.49,"2021-05-01 08:01:00",65.66,71.42,"2021-05-01 08:00:30",61.08,"2021-05-01 08:57:00",29.02,29.47,"2021-05-01 08:55:30",28.61,"2021-05-01 08:01:00",31.27,31.44,"2021-05-01 08:01:00",31.21,"2021-05-01 08:58:30",33.26,33.36,"2021-05-01 08:06:30",33.1,"2021-05-01 08:59:30",33.08,33.24,"2021-05-01 08:01:30",33.01,"2021-05-01 08:45:30",33.67,33.75,"2021-05-01 08:03:30",33.54,"2021-05-01 08:59:00",33.12,33.2,"2021-05-01 08:19:30",33.01,"2021-05-01 08:01:00",6.232,6.265,"2021-05-01 08:59:00",6.207,"2021-05-01 08:02:00",11.37,11.39,"2021-05-01 08:14:00",11.36,"2021-05-01 08:51:30",10.36,10.38,"2021-05-01 08:01:00",10.35,"2021-05-01 08:43:00",12.56,12.57,"2021-05-01 08:04:30",12.54,"2021-05-01 08:58:30",9.74,9.75,"2021-05-01 08:09:00",9.74,"2021-05-01 08:07:30",14.47,14.49,"2021-05-01 08:03:30",14.46,"2021-05-01 08:43:30",10.11961,0,1.957,158.9,44.1,155,6.3,"2021-05-01 08:45:00",0,"2021-05-01 08:31:30",5.223,136,19.21,109,9.3,"2021-05-01 08:46:30",0.3,"2021-05-01 08:26:00",1.984,1.975
"2021-05-01 10:00:00",7464,34.56,"2021-05-01 09:46:00",13.47,18.45,"2021-05-01 09:00:30",0.148,"2021-05-01 09:44:30",978,29.23,30.33,"2021-05-01 09:41:30",27.59,"2021-05-01 09:01:00",55.95,62.45,"2021-05-01 09:00:30",52.02,"2021-05-01 09:42:30",29.98,30.61,"2021-05-01 10:00:00",29.45,"2021-05-01 09:00:30",31.23,31.27,"2021-05-01 09:01:30",31.21,"2021-05-01 09:13:30",33.09,33.14,"2021-05-01 09:01:30",32.94,"2021-05-01 09:49:30",33.02,33.05,"2021-05-01 09:07:00",32.91,"2021-05-01 09:56:30",33.57,33.7,"2021-05-01 09:07:00",33.52,"2021-05-01 09:49:30",33.08,33.18,"2021-05-01 09:37:30",32.97,"2021-05-01 09:15:30",6.306,6.354,"2021-05-01 09:59:00",6.262,"2021-05-01 09:00:30",11.35,11.36,"2021-05-01 09:02:00",11.34,"2021-05-01 09:45:30",10.33,10.35,"2021-05-01 09:00:30",10.32,"2021-05-01 09:51:00",12.52,12.55,"2021-05-01 09:00:30",12.5,"2021-05-01 09:51:30",9.74,9.75,"2021-05-01 09:00:30",9.73,"2021-05-01 09:02:30",14.46,14.48,"2021-05-01 09:15:30",14.44,"2021-05-01 09:57:30",15.92346,0,1.762,141.1,57.72,171,8.3,"2021-05-01 09:55:00",0,"2021-05-01 09:35:00",5.458,124.5,19.28,120,10.1,"2021-05-01 09:59:30",1.6,"2021-05-01 09:25:00",3.267,2.682
"2021-05-01 11:00:00",7465,35.81,"2021-05-01 10:30:00",13.46,18.2,"2021-05-01 10:28:00",0.151,"2021-05-01 10:36:00",977,29.25,30.18,"2021-05-01 10:23:00",28.18,"2021-05-01 10:04:30",57.39,64.15,"2021-05-01 10:36:00",53.96,"2021-05-01 10:24:00",31.43,32.39,"2021-05-01 11:00:00",30.53,"2021-05-01 10:00:30",31.3,31.46,"2021-05-01 10:57:00",31.22,"2021-05-01 10:16:30",32.93,33.01,"2021-05-01 10:02:30",32.88,"2021-05-01 10:56:30",32.87,33.03,"2021-05-01 10:01:00",32.82,"2021-05-01 10:13:30",33.54,33.57,"2021-05-01 10:02:30",33.47,"2021-05-01 10:59:30",33.01,33.13,"2021-05-01 10:01:30",32.88,"2021-05-01 10:23:30",6.424,6.494,"2021-05-01 10:57:00",6.348,"2021-05-01 10:01:00",11.36,11.37,"2021-05-01 10:41:30",11.35,"2021-05-01 10:00:30",10.31,10.32,"2021-05-01 10:01:00",10.29,"2021-05-01 10:55:00",12.49,12.51,"2021-05-01 10:02:30",12.47,"2021-05-01 10:58:30",9.72,9.73,"2021-05-01 10:00:30",9.71,"2021-05-01 10:56:00",14.44,14.46,"2021-05-01 10:13:30",14.42,"2021-05-01 10:52:30",15.63644,0,1.964,154.9,41.95,105,6.1,"2021-05-01 10:02:00",0,"2021-05-01 10:16:30",4.663,136.1,19.22,144,9.5,"2021-05-01 10:29:00",1,"2021-05-01 10:59:30",3.191,3.179
"2021-05-01 12:00:00",7466,37.22,"2021-05-01 11:46:30",13.46,18.13,"2021-05-01 11:29:00",0.145,"2021-05-01 11:59:00",977,30.5,31.92,"2021-05-01 11:38:30",29.68,"2021-05-01 11:14:30",52.4,55.84,"2021-05-01 11:14:30",47.48,"2021-05-01 11:39:00",33.25,34.4,"2021-05-01 11:59:30",32.36,"2021-05-01 11:01:00",31.68,32.03,"2021-05-01 11:59:30",31.4,"2021-05-01 11:08:30",32.91,32.91,"2021-05-01 11:00:30",32.86,"2021-05-01 11:32:30",32.82,32.86,"2021-05-01 11:31:00",32.78,"2021-05-01 11:39:30",33.51,33.54,"2021-05-01 11:00:30",33.39,"2021-05-01 11:35:00",32.98,33.07,"2021-05-01 11:02:00",32.9,"2021-05-01 11:11:30",6.579,6.671,"2021-05-01 12:00:00",6.494,"2021-05-01 11:01:30",11.39,11.43,"2021-05-01 11:56:30",11.37,"2021-05-01 11:08:30",10.28,10.29,"2021-05-01 11:06:00",10.28,"2021-05-01 11:40:00",12.46,12.48,"2021-05-01 11:00:30",12.44,"2021-05-01 11:55:30",9.7,9.71,"2021-05-01 11:04:00",9.69,"2021-05-01 11:41:00",14.42,14.44,"2021-05-01 11:02:30",14.41,"2021-05-01 11:54:30",15.88714,0,1.775,161.1,45.33,152,4.8,"2021-05-01 11:14:30",0,"2021-05-01 11:37:30",4.473,137,25.98,121,8.4,"2021-05-01 11:47:30",1.1,"2021-05-01 11:24:00",3.319,3.438
"2021-05-01 13:00:00",7467,37.02,"2021-05-01 12:29:30",13.43,18.53,"2021-05-01 12:42:00",0.133,"2021-05-01 12:23:00",976,31.16,32.13,"2021-05-01 12:13:00",29.72,"2021-05-01 12:51:00",51.45,56.53,"2021-05-01 12:52:30",47.98,"2021-05-01 12:27:00",35.26,36.03,"2021-05-01 12:54:00",34.37,"2021-05-01 12:01:00",32.3,32.66,"2021-05-01 12:57:00",31.97,"2021-05-01 12:00:30",32.91,32.94,"2021-05-01 12:47:00",32.88,"2021-05-01 12:32:00",32.74,32.82,"2021-05-01 12:00:30",32.62,"2021-05-01 12:40:00",33.4,33.54,"2021-05-01 12:02:00",33.34,"2021-05-01 12:23:00",32.97,33.02,"2021-05-01 12:03:00",32.88,"2021-05-01 12:32:00",6.757,6.821,"2021-05-01 12:59:30",6.668,"2021-05-01 12:00:30",11.47,11.52,"2021-05-01 12:59:00",11.42,"2021-05-01 12:02:00",10.28,10.29,"2021-05-01 12:59:30",10.27,"2021-05-01 12:14:30",12.44,12.45,"2021-05-01 12:02:00",12.42,"2021-05-01 12:21:00",9.69,9.7,"2021-05-01 12:00:30",9.68,"2021-05-01 12:27:00",14.4,14.42,"2021-05-01 12:03:30",14.39,"2021-05-01 12:38:30",13.08079,0,1.493,159.2,34.78,146,5.4,"2021-05-01 12:52:00",0,"2021-05-01 12:00:30",3.037,136.2,38.6,144,8.1,"2021-05-01 12:57:00",0.4,"2021-05-01 12:19:30",2.776,3.421
"2021-05-01 14:00:00",7468,40.33,"2021-05-01 13:18:30",13.43,18.93,"2021-05-01 13:18:30",0.141,"2021-05-01 13:00:30",975,29.44,30.99,"2021-05-01 13:15:30",28.24,"2021-05-01 13:30:00",61.16,66.43,"2021-05-01 13:34:30",51.71,"2021-05-01 13:15:30",36.33,36.67,"2021-05-01 13:59:30",36.02,"2021-05-01 13:01:00",33.06,33.47,"2021-05-01 13:57:00",32.64,"2021-05-01 13:00:30",33.06,33.16,"2021-05-01 14:00:00",32.9,"2021-05-01 13:01:00",32.64,32.76,"2021-05-01 13:03:30",32.62,"2021-05-01 13:07:30",33.34,33.42,"2021-05-01 13:05:30",33.34,"2021-05-01 13:00:30",32.96,32.99,"2021-05-01 13:01:30",32.86,"2021-05-01 13:08:00",6.855,6.883,"2021-05-01 13:55:30",6.821,"2021-05-01 13:00:30",11.56,11.61,"2021-05-01 13:51:00",11.51,"2021-05-01 13:00:30",10.29,10.3,"2021-05-01 13:57:00",10.28,"2021-05-01 13:01:00",12.44,12.45,"2021-05-01 13:05:30",12.42,"2021-05-01 13:16:00",9.68,9.69,"2021-05-01 13:00:30",9.67,"2021-05-01 14:00:00",14.39,14.4,"2021-05-01 13:00:30",14.38,"2021-05-01 13:51:00",12.28724,0,2.223,157.3,32.98,167,6,"2021-05-01 13:29:00",0.3,"2021-05-01 13:39:30",3.725,176.9,30.01,151,8.2,"2021-05-01 13:17:00",0.7,"2021-05-01 13:15:30",2.498,3.126
"2021-05-01 15:00:00",7469,41.36,"2021-05-01 14:40:30",13.46,18.36,"2021-05-01 14:41:00",0.144,"2021-05-01 14:49:30",975,29.16,30.92,"2021-05-01 14:17:00",25.63,"2021-05-01 14:58:00",62.9,83.2,"2021-05-01 14:55:30",52.39,"2021-05-01 14:17:30",36.89,37.09,"2021-05-01 14:46:30",36.62,"2021-05-01 14:02:00",33.72,34.04,"2021-05-01 14:57:30",33.4,"2021-05-01 14:05:00",33.28,33.49,"2021-05-01 14:57:30",33.1,"2021-05-01 14:01:00",32.63,32.72,"2021-05-01 14:42:00",32.62,"2021-05-01 14:01:00",33.34,33.34,"2021-05-01 14:00:30",33.34,"2021-05-01 14:00:30",32.96,32.99,"2021-05-01 14:01:00",32.86,"2021-05-01 14:13:00",6.9,6.915,"2021-05-01 14:41:00",6.874,"2021-05-01 14:00:30",11.65,11.7,"2021-05-01 14:52:00",11.61,"2021-05-01 14:00:30",10.31,10.33,"2021-05-01 14:58:00",10.29,"2021-05-01 14:01:00",12.44,12.45,"2021-05-01 14:54:00",12.42,"2021-05-01 14:18:30",9.66,9.67,"2021-05-01 14:00:30",9.66,"2021-05-01 14:42:00",14.38,14.39,"2021-05-01 14:56:00",14.37,"2021-05-01 14:40:30",8.555997,0,2.195,163.2,30.53,119,6.8,"2021-05-01 14:40:00",0.5,"2021-05-01 14:09:30",4.134,154.4,26.25,145,9.8,"2021-05-01 14:11:30",0.4,"2021-05-01 14:46:00",1.737,2.604
"2021-05-01 16:00:00",7470,46.4,"2021-05-01 15:54:30",13.5,18.14,"2021-05-01 15:52:30",0.147,"2021-05-01 15:56:00",975,27.86,29.19,"2021-05-01 16:00:00",25.6,"2021-05-01 15:00:30",68.79,79.93,"2021-05-01 15:01:30",61.11,"2021-05-01 16:00:00",36.22,36.86,"2021-05-01 15:00:30",35.81,"2021-05-01 15:55:30",34.21,34.47,"2021-05-01 15:57:00",33.93,"2021-05-01 15:00:30",33.54,33.71,"2021-05-01 15:51:00",33.37,"2021-05-01 15:05:00",32.67,32.82,"2021-05-01 15:53:30",32.6,"2021-05-01 15:06:00",33.34,33.34,"2021-05-01 15:00:30",33.31,"2021-05-01 15:07:30",32.94,32.99,"2021-05-01 15:02:00",32.8,"2021-05-01 15:43:30",6.857,6.9,"2021-05-01 15:00:30",6.824,"2021-05-01 15:51:30",11.73,11.75,"2021-05-01 15:49:00",11.69,"2021-05-01 15:01:00",10.33,10.35,"2021-05-01 15:47:00",10.32,"2021-05-01 15:01:00",12.44,12.45,"2021-05-01 15:43:00",12.44,"2021-05-01 15:24:30",9.66,9.67,"2021-05-01 15:11:00",9.66,"2021-05-01 15:08:30",14.38,14.39,"2021-05-01 15:15:00",14.37,"2021-05-01 15:20:00",6.239272,0,1.339,163.3,40.51,140,3.7,"2021-05-01 15:55:00",0,"2021-05-01 15:27:00",2.265,182.3,34.08,137,5,"2021-05-01 15:49:00",0.4,"2021-05-01 15:19:30",1.257,1.883
"2021-05-01 17:00:00",7471,44.26,"2021-05-01 16:29:30",13.22,13.25,"2021-05-01 17:00:00",0.001,"2021-05-01 16:31:30",975,29.43,30.37,"2021-05-01 16:19:00",27.88,"2021-05-01 17:00:00",57.5,64.89,"2021-05-01 17:00:00",54.34,"2021-05-01 16:33:30",35.73,35.84,"2021-05-01 16:10:00",35.39,"2021-05-01 16:58:30",34.41,34.49,"2021-05-01 16:11:30",34.34,"2021-05-01 16:15:00",33.79,33.91,"2021-05-01 16:43:30",33.66,"2021-05-01 16:00:30",32.79,32.86,"2021-05-01 16:18:00",32.67,"2021-05-01 16:04:00",33.33,33.34,"2021-05-01 16:00:30",33.26,"2021-05-01 16:59:30",32.89,32.97,"2021-05-01 16:01:00",32.79,"2021-05-01 16:24:00",6.806,6.824,"2021-05-01 16:00:30",6.781,"2021-05-01 16:54:30",11.76,11.77,"2021-05-01 16:45:30",11.74,"2021-05-01 16:01:00",10.36,10.37,"2021-05-01 16:55:30",10.34,"2021-05-01 16:00:30",12.45,12.45,"2021-05-01 16:55:00",12.44,"2021-05-01 16:00:30",9.66,9.67,"2021-05-01 16:02:30",9.65,"2021-05-01 16:38:00",14.38,14.39,"2021-05-01 16:21:00",14.37,"2021-05-01 16:07:00",3.396778,0,1.961,163.7,28.17,161,5.9,"2021-05-01 16:32:30",0.3,"2021-05-01 16:09:00",3.837,149.3,22.28,138,8.7,"2021-05-01 16:47:30",0.8,"2021-05-01 16:16:00",0.701,1.053
"2021-05-01 18:00:00",7472,46.95,"2021-05-01 17:00:30",12.95,0.197,"2021-05-01 18:00:00",0,"2021-05-01 17:25:30",976,26.98,27.88,"2021-05-01 17:00:30",26.41,"2021-05-01 18:00:00",68.9,72.64,"2021-05-01 17:54:00",64.56,"2021-05-01 17:00:30",34.78,35.4,"2021-05-01 17:01:00",34.12,"2021-05-01 18:00:00",34.41,34.49,"2021-05-01 17:37:00",34.34,"2021-05-01 17:24:00",33.94,34.09,"2021-05-01 17:44:30",33.86,"2021-05-01 17:04:00",32.82,32.86,"2021-05-01 17:42:00",32.8,"2021-05-01 17:34:30",33.34,33.34,"2021-05-01 17:00:30",33.31,"2021-05-01 17:10:00",32.84,32.95,"2021-05-01 17:42:30",32.75,"2021-05-01 17:22:30",6.727,6.778,"2021-05-01 17:01:00",6.674,"2021-05-01 17:58:00",11.77,11.78,"2021-05-01 17:13:00",11.75,"2021-05-01 17:59:00",10.38,10.4,"2021-05-01 17:52:30",10.37,"2021-05-01 17:01:00",12.46,12.48,"2021-05-01 17:48:30",12.45,"2021-05-01 17:00:30",9.66,9.67,"2021-05-01 17:52:00",9.66,"2021-05-01 17:01:00",14.39,14.41,"2021-05-01 17:35:30",14.38,"2021-05-01 17:12:30",0.1500611,0,2.007,161.4,27.82,133,5.1,"2021-05-01 17:21:00",0,"2021-05-01 17:17:30",3.862,153,20.23,156,7.6,"2021-05-01 17:37:30",0.7,"2021-05-01 17:52:00",0.05,0.237
"2021-05-01 19:00:00",7473,50.48,"2021-05-01 18:00:30",12.9,0.05,"2021-05-01 18:54:30",0,"2021-05-01 18:00:30",977,25.59,26.47,"2021-05-01 18:07:30",24.55,"2021-05-01 18:56:30",78.07,84.4,"2021-05-01 18:53:00",71.95,"2021-05-01 18:01:00",33.64,34.21,"2021-05-01 18:01:30",33.17,"2021-05-01 18:56:30",34.29,34.47,"2021-05-01 18:01:30",34.16,"2021-05-01 18:50:30",34.09,34.14,"2021-05-01 18:52:00",33.99,"2021-05-01 18:00:30",32.87,32.98,"2021-05-01 18:37:30",32.8,"2021-05-01 18:19:00",33.34,33.34,"2021-05-01 18:00:30",33.31,"2021-05-01 18:18:00",32.81,32.9,"2021-05-01 18:00:30",32.74,"2021-05-01 18:11:30",6.627,6.671,"2021-05-01 18:00:30",6.58,"2021-05-01 19:00:00",11.75,11.77,"2021-05-01 18:03:30",11.72,"2021-05-01 18:59:30",10.4,10.41,"2021-05-01 18:44:30",10.39,"2021-05-01 18:00:30",12.49,12.5,"2021-05-01 18:54:30",12.48,"2021-05-01 18:00:30",9.67,9.68,"2021-05-01 18:40:30",9.67,"2021-05-01 18:01:00",14.4,14.41,"2021-05-01 18:44:00",14.38,"2021-05-01 18:11:30",0.0007068136,0,1.985,161.2,26.28,153,6.2,"2021-05-01 18:29:00",0,"2021-05-01 18:25:00",3.733,154.5,25.09,137,8.6,"2021-05-01 18:29:00",0.4,"2021-05-01 18:13:30",0.004,0
"2021-05-01 20:00:00",7474,51.8,"2021-05-01 19:00:30",12.89,0.048,"2021-05-01 19:58:00",0,"2021-05-01 19:00:30",978,24.55,24.71,"2021-05-01 19:23:30",24.35,"2021-05-01 19:57:30",82.1,84,"2021-05-01 19:05:00",81.1,"2021-05-01 19:32:00",32.78,33.21,"2021-05-01 19:01:00",32.33,"2021-05-01 19:58:30",33.99,34.2,"2021-05-01 19:01:30",33.78,"2021-05-01 19:55:30",34.11,34.14,"2021-05-01 19:06:00",34.06,"2021-05-01 19:45:30",32.98,33.05,"2021-05-01 19:58:00",32.87,"2021-05-01 19:01:00",33.34,33.34,"2021-05-01 19:00:30",33.34,"2021-05-01 19:00:30",32.81,32.94,"2021-05-01 19:04:30",32.74,"2021-05-01 19:21:30",6.55,6.582,"2021-05-01 19:00:30",6.517,"2021-05-01 20:00:00",11.71,11.74,"2021-05-01 19:06:30",11.69,"2021-05-01 19:59:00",10.41,10.41,"2021-05-01 19:26:00",10.4,"2021-05-01 19:01:00",12.49,12.5,"2021-05-01 19:02:00",12.48,"2021-05-01 19:03:30",9.68,9.69,"2021-05-01 19:52:30",9.67,"2021-05-01 19:00:30",14.4,14.42,"2021-05-01 19:17:30",14.39,"2021-05-01 19:37:00",0.000847598,0,1.653,164.3,31.24,192,4.4,"2021-05-01 19:36:30",0,"2021-05-01 19:02:00",3.293,138.3,15.37,155,6.5,"2021-05-01 19:39:00",1.4,"2021-05-01 19:18:30",-0.004,0
"2021-05-01 21:00:00",7475,52.3,"2021-05-01 20:59:30",12.88,0.047,"2021-05-01 20:51:30",0,"2021-05-01 20:00:30",979,24.29,24.49,"2021-05-01 20:54:30",24.15,"2021-05-01 20:17:30",82.5,83.5,"2021-05-01 20:20:30",81.2,"2021-05-01 20:46:30",32.09,32.39,"2021-05-01 20:00:30",31.74,"2021-05-01 20:57:30",33.68,33.88,"2021-05-01 20:01:30",33.47,"2021-05-01 21:00:00",34.1,34.14,"2021-05-01 20:05:00",34.03,"2021-05-01 20:58:00",33.03,33.05,"2021-05-01 20:08:00",33,"2021-05-01 20:00:30",33.34,33.37,"2021-05-01 20:15:30",33.34,"2021-05-01 20:00:30",32.81,32.91,"2021-05-01 20:16:30",32.72,"2021-05-01 20:45:00",6.49,6.517,"2021-05-01 20:00:30",6.46,"2021-05-01 20:57:30",11.67,11.7,"2021-05-01 20:01:00",11.64,"2021-05-01 20:51:30",10.41,10.42,"2021-05-01 20:04:30",10.4,"2021-05-01 20:36:30",12.5,12.51,"2021-05-01 20:23:00",12.49,"2021-05-01 20:10:30",9.69,9.69,"2021-05-01 20:42:00",9.68,"2021-05-01 20:00:30",14.41,14.42,"2021-05-01 20:14:00",14.39,"2021-05-01 20:35:00",0.0006300642,0,1.485,165.8,28.09,191,4.4,"2021-05-01 20:22:00",0,"2021-05-01 20:03:30",3.251,142.3,16.64,110,6.3,"2021-05-01 20:59:00",0.9,"2021-05-01 20:36:30",-0.006,0
"2021-05-01 22:00:00",7476,52.12,"2021-05-01 21:28:00",12.86,0.047,"2021-05-01 21:37:30",0,"2021-05-01 21:00:30",979,23.93,24.39,"2021-05-01 21:06:00",23.17,"2021-05-01 21:59:00",80.6,86.7,"2021-05-01 22:00:00",77.35,"2021-05-01 21:18:00",31.49,31.76,"2021-05-01 21:00:30",31.13,"2021-05-01 21:59:00",33.36,33.52,"2021-05-01 21:02:30",33.19,"2021-05-01 21:42:30",34.01,34.11,"2021-05-01 21:01:30",33.86,"2021-05-01 21:55:00",33.03,33.05,"2021-05-01 21:17:30",33,"2021-05-01 21:04:00",33.34,33.37,"2021-05-01 21:03:00",33.34,"2021-05-01 21:00:30",32.83,32.94,"2021-05-01 21:18:30",32.74,"2021-05-01 21:30:30",6.442,6.466,"2021-05-01 21:00:30",6.415,"2021-05-01 21:54:00",11.63,11.65,"2021-05-01 21:02:00",11.6,"2021-05-01 21:54:30",10.41,10.42,"2021-05-01 21:12:00",10.4,"2021-05-01 21:11:00",12.51,12.52,"2021-05-01 21:39:30",12.51,"2021-05-01 21:01:00",9.7,9.7,"2021-05-01 21:37:30",9.69,"2021-05-01 21:00:30",14.41,14.42,"2021-05-01 21:22:30",14.41,"2021-05-01 21:05:30",0.000424305,0,1.765,158.9,41.27,186,4.5,"2021-05-01 21:26:00",0,"2021-05-01 21:37:30",4.603,133.8,16.1,159,8.1,"2021-05-01 21:23:00",1.6,"2021-05-01 21:01:30",-0.002,0
"2021-05-01 23:00:00",7477,53.11,"2021-05-01 22:01:00",12.84,0.046,"2021-05-01 22:51:30",0,"2021-05-01 22:00:30",979,22.5,23.14,"2021-05-01 22:01:00",22.32,"2021-05-01 22:27:30",92.8,94.2,"2021-05-01 22:35:00",86.4,"2021-05-01 22:00:30",30.83,31.16,"2021-05-01 22:01:30",30.47,"2021-05-01 22:54:00",33.03,33.27,"2021-05-01 22:01:00",32.82,"2021-05-01 22:53:30",33.9,33.94,"2021-05-01 22:01:00",33.86,"2021-05-01 22:13:30",33.03,33.07,"2021-05-01 22:36:30",33,"2021-05-01 22:38:30",33.35,33.39,"2021-05-01 22:25:00",33.32,"2021-05-01 22:29:00",32.86,32.99,"2021-05-01 22:49:00",32.75,"2021-05-01 22:04:00",6.407,6.427,"2021-05-01 22:01:00",6.379,"2021-05-01 22:58:30",11.59,11.61,"2021-05-01 22:11:00",11.56,"2021-05-01 22:58:00",10.4,10.41,"2021-05-01 22:11:00",10.39,"2021-05-01 22:52:30",12.51,12.52,"2021-05-01 22:13:30",12.51,"2021-05-01 22:02:00",9.7,9.71,"2021-05-01 22:44:00",9.7,"2021-05-01 22:00:30",14.42,14.43,"2021-05-01 22:27:30",14.41,"2021-05-01 22:01:30",0.0007522314,0.8,1.108,161.1,32.02,177,3.1,"2021-05-01 22:10:30",0,"2021-05-01 22:07:00",2.199,143.2,20.8,136,5.8,"2021-05-01 22:06:00",0.4,"2021-05-01 22:46:30",-0.017,0
"2021-05-02 00:00:00",7478,53.29,"2021-05-02 00:00:00",12.83,0.046,"2021-05-01 23:07:00",0,"2021-05-01 23:00:30",978,22.58,22.74,"2021-05-02 00:00:00",22.39,"2021-05-01 23:04:30",92.6,94,"2021-05-01 23:05:00",90.7,"2021-05-01 23:57:00",30.12,30.5,"2021-05-01 23:00:30",29.87,"2021-05-01 23:47:00",32.71,32.86,"2021-05-01 23:02:00",32.45,"2021-05-02 00:00:00",33.78,33.91,"2021-05-01 23:01:00",33.69,"2021-05-01 23:41:30",33.03,33.05,"2021-05-01 23:03:00",33,"2021-05-01 23:47:30",33.35,33.39,"2021-05-01 23:02:00",33.32,"2021-05-01 23:05:00",32.86,32.99,"2021-05-01 23:36:00",32.78,"2021-05-01 23:09:00",6.358,6.385,"2021-05-01 23:05:00",6.334,"2021-05-01 23:59:00",11.53,11.56,"2021-05-01 23:00:30",11.51,"2021-05-01 23:57:00",10.39,10.4,"2021-05-01 23:14:00",10.39,"2021-05-01 23:53:30",12.51,12.52,"2021-05-01 23:53:30",12.51,"2021-05-01 23:55:00",9.71,9.71,"2021-05-01 23:43:30",9.7,"2021-05-01 23:03:30",14.43,14.44,"2021-05-01 23:59:00",14.41,"2021-05-01 23:08:00",0.0004608242,0,0.81,168.5,31.64,178,2.5,"2021-05-01 23:56:00",0,"2021-05-01 23:05:30",1.744,142.3,16.1,171,3.6,"2021-05-01 23:53:00",0.4,"2021-05-01 23:45:00",-0.019,0
"2021-05-02 01:00:00",7479,52.76,"2021-05-02 00:58:30",12.81,0.047,"2021-05-02 00:05:00",0,"2021-05-02 00:00:30",978,22.78,22.95,"2021-05-02 00:49:30",22.65,"2021-05-02 00:16:30",90.5,91.9,"2021-05-02 00:19:30",88.6,"2021-05-02 00:47:00",29.59,29.89,"2021-05-02 00:00:30",29.32,"2021-05-02 00:58:30",32.33,32.49,"2021-05-02 00:01:00",32.11,"2021-05-02 00:59:30",33.62,33.71,"2021-05-02 00:01:30",33.49,"2021-05-02 00:47:30",33.02,33.05,"2021-05-02 00:01:30",32.95,"2021-05-02 00:51:00",33.35,33.42,"2021-05-02 00:08:00",33.32,"2021-05-02 00:29:30",32.89,32.99,"2021-05-02 00:17:30",32.77,"2021-05-02 00:59:00",6.318,6.334,"2021-05-02 00:00:30",6.298,"2021-05-02 00:54:30",11.48,11.52,"2021-05-02 00:01:30",11.45,"2021-05-02 00:59:00",10.38,10.39,"2021-05-02 00:01:30",10.37,"2021-05-02 00:43:00",12.51,12.52,"2021-05-02 00:09:30",12.51,"2021-05-02 00:25:00",9.71,9.71,"2021-05-02 00:02:30",9.7,"2021-05-02 00:01:00",14.43,14.44,"2021-05-02 00:46:30",14.42,"2021-05-02 00:02:30",0.000261371,0,1.003,167.9,30.86,153,2.2,"2021-05-02 00:40:30",0.3,"2021-05-02 00:26:00",2.111,138.8,20.99,143,5.1,"2021-05-02 00:48:30",0.4,"2021-05-02 00:56:30",-0.016,0
"2021-05-02 02:00:00",7480,52.72,"2021-05-02 01:06:30",12.8,0.047,"2021-05-02 01:03:30",0,"2021-05-02 01:00:30",977,22.49,22.94,"2021-05-02 01:05:30",22.13,"2021-05-02 01:58:00",87.4,90.7,"2021-05-02 02:00:00",84.1,"2021-05-02 01:20:30",29.11,29.35,"2021-05-02 01:00:30",28.82,"2021-05-02 01:55:30",31.98,32.18,"2021-05-02 01:01:30",31.79,"2021-05-02 01:53:00",33.48,33.54,"2021-05-02 01:02:30",33.34,"2021-05-02 01:56:30",32.93,33.03,"2021-05-02 01:01:00",32.82,"2021-05-02 01:53:30",33.35,33.39,"2021-05-02 01:01:00",33.34,"2021-05-02 01:00:30",32.87,32.97,"2021-05-02 01:22:00",32.76,"2021-05-02 01:17:30",6.286,6.304,"2021-05-02 01:00:30",6.268,"2021-05-02 01:50:30",11.43,11.47,"2021-05-02 01:00:30",11.4,"2021-05-02 01:59:30",10.36,10.38,"2021-05-02 01:01:30",10.35,"2021-05-02 01:53:00",12.51,12.52,"2021-05-02 01:23:00",12.51,"2021-05-02 01:05:30",9.71,9.71,"2021-05-02 01:21:00",9.71,"2021-05-02 01:01:30",14.43,14.45,"2021-05-02 01:13:30",14.42,"2021-05-02 01:10:00",0.0002791015,0,0.925,160.2,36.46,157,4.7,"2021-05-02 01:19:00",0,"2021-05-02 01:26:00",2.403,138,15.34,111,6.9,"2021-05-02 01:16:00",0,"2021-05-02 01:36:00",-0.016,0
"2021-05-02 03:00:00",7481,54.13,"2021-05-02 02:16:30",12.79,0.048,"2021-05-02 02:34:30",0,"2021-05-02 02:00:30",977,21.79,22.27,"2021-05-02 02:08:00",21.47,"2021-05-02 03:00:00",93.7,95.9,"2021-05-02 02:37:00",90.1,"2021-05-02 02:00:30",28.69,28.88,"2021-05-02 02:11:30",28.48,"2021-05-02 02:59:30",31.64,31.85,"2021-05-02 02:00:30",31.38,"2021-05-02 03:00:00",33.3,33.42,"2021-05-02 02:05:30",33.12,"2021-05-02 02:58:30",32.84,32.9,"2021-05-02 02:06:00",32.82,"2021-05-02 02:00:30",33.34,33.37,"2021-05-02 02:35:30",33.32,"2021-05-02 02:38:00",32.88,32.97,"2021-05-02 02:05:30",32.74,"2021-05-02 02:27:30",6.263,6.273,"2021-05-02 02:00:30",6.251,"2021-05-02 02:50:30",11.39,11.41,"2021-05-02 02:00:30",11.35,"2021-05-02 02:53:00",10.35,10.36,"2021-05-02 02:04:30",10.34,"2021-05-02 02:53:30",12.51,12.52,"2021-05-02 02:03:00",12.5,"2021-05-02 02:42:30",9.71,9.71,"2021-05-02 02:00:30",9.7,"2021-05-02 02:03:00",14.44,14.45,"2021-05-02 02:24:00",14.42,"2021-05-02 02:35:00",0.0002974534,0.6,0.537,168.1,40.2,163,2.4,"2021-05-02 02:51:30",0,"2021-05-02 02:01:30",1.589,125.8,26.5,155,3.8,"2021-05-02 02:49:30",0,"2021-05-02 02:06:00",-0.022,0
"2021-05-02 04:00:00",7482,54.37,"2021-05-02 03:01:00",12.77,0.048,"2021-05-02 03:03:00",0,"2021-05-02 03:00:30",977,21.41,21.59,"2021-05-02 03:08:00",21.34,"2021-05-02 03:47:00",93.5,95.4,"2021-05-02 03:05:00",92.3,"2021-05-02 03:15:30",28.34,28.56,"2021-05-02 03:01:00",28.15,"2021-05-02 04:00:00",31.3,31.46,"2021-05-02 03:12:30",31.16,"2021-05-02 03:58:30",33.11,33.24,"2021-05-02 03:01:00",32.97,"2021-05-02 04:00:00",32.82,32.84,"2021-05-02 03:09:30",32.77,"2021-05-02 03:57:30",33.34,33.37,"2021-05-02 03:28:30",33.34,"2021-05-02 03:00:30",32.86,32.95,"2021-05-02 03:37:00",32.76,"2021-05-02 03:15:30",6.247,6.259,"2021-05-02 03:01:30",6.226,"2021-05-02 03:57:00",11.34,11.36,"2021-05-02 03:00:30",11.31,"2021-05-02 03:58:30",10.33,10.35,"2021-05-02 03:02:00",10.32,"2021-05-02 03:58:30",12.5,12.51,"2021-05-02 03:00:30",12.49,"2021-05-02 03:46:30",9.71,9.71,"2021-05-02 03:02:00",9.7,"2021-05-02 03:22:30",14.44,14.45,"2021-05-02 03:16:30",14.42,"2021-05-02 03:18:00",0.0003497136,0,0.457,137,24.47,100,1.6,"2021-05-02 03:09:30",0,"2021-05-02 03:01:00",0.884,190.8,29.38,213,2.3,"2021-05-02 03:07:00",0,"2021-05-02 03:35:30",-0.023,0
"2021-05-02 05:00:00",7483,54.5,"2021-05-02 04:28:30",12.76,0.049,"2021-05-02 04:12:00",0,"2021-05-02 04:00:30",977,21.25,21.52,"2021-05-02 04:23:30",20.9,"2021-05-02 04:58:30",94.8,96.2,"2021-05-02 04:34:30",93.5,"2021-05-02 04:03:30",27.99,28.21,"2021-05-02 04:02:00",27.77,"2021-05-02 04:58:30",31,31.21,"2021-05-02 04:00:30",30.83,"2021-05-02 04:49:30",32.92,33.1,"2021-05-02 04:08:00",32.76,"2021-05-02 04:59:30",32.74,32.82,"2021-05-02 04:01:30",32.62,"2021-05-02 04:40:00",33.34,33.34,"2021-05-02 04:00:30",33.31,"2021-05-02 04:37:30",32.83,32.95,"2021-05-02 04:09:30",32.7,"2021-05-02 04:50:00",6.24,6.257,"2021-05-02 04:51:00",6.229,"2021-05-02 04:13:00",11.3,11.32,"2021-05-02 04:04:00",11.28,"2021-05-02 04:52:00",10.32,10.33,"2021-05-02 04:02:30",10.3,"2021-05-02 04:57:30",12.49,12.5,"2021-05-02 04:10:00",12.48,"2021-05-02 04:18:00",9.7,9.71,"2021-05-02 04:05:00",9.7,"2021-05-02 04:52:30",14.44,14.46,"2021-05-02 04:30:30",14.43,"2021-05-02 04:06:00",0.0003019831,1.4,0.333,145,31.74,97,1.3,"2021-05-02 04:35:00",0,"2021-05-02 04:00:30",0.803,154.1,27.74,67,1.9,"2021-05-02 04:37:00",0,"2021-05-02 04:01:00",-0.024,0
"2021-05-02 06:00:00",7484,54.81,"2021-05-02 05:02:00",12.75,0.052,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",977,20.9,21.06,"2021-05-02 05:08:00",20.82,"2021-05-02 05:42:30",96.3,97.2,"2021-05-02 05:50:00",95,"2021-05-02 05:01:00",27.69,27.91,"2021-05-02 05:03:30",27.41,"2021-05-02 06:00:00",30.71,30.85,"2021-05-02 05:07:00",30.57,"2021-05-02 06:00:00",32.73,32.86,"2021-05-02 05:01:00",32.68,"2021-05-02 05:34:30",32.62,32.69,"2021-05-02 05:00:30",32.59,"2021-05-02 05:47:30",33.33,33.34,"2021-05-02 05:01:00",33.26,"2021-05-02 05:38:00",32.8,32.89,"2021-05-02 05:01:00",32.72,"2021-05-02 05:25:00",6.245,6.254,"2021-05-02 05:19:30",6.237,"2021-05-02 05:11:00",11.26,11.28,"2021-05-02 05:01:30",11.23,"2021-05-02 05:58:30",10.3,10.31,"2021-05-02 05:06:30",10.28,"2021-05-02 05:55:30",12.48,12.49,"2021-05-02 05:00:30",12.47,"2021-05-02 06:00:00",9.7,9.7,"2021-05-02 05:02:00",9.69,"2021-05-02 05:51:30",14.45,14.45,"2021-05-02 05:09:00",14.43,"2021-05-02 05:02:30",0.09535936,0,0.042,88.4,14.33,50,0.5,"2021-05-02 05:10:30",0,"2021-05-02 05:00:30",0.365,117.1,43.39,71,1.1,"2021-05-02 05:36:00",0,"2021-05-02 05:01:00",-0.016,0.001
"2021-05-02 07:00:00",7485,52.85,"2021-05-02 07:00:00",12.78,12.82,"2021-05-02 06:01:30",0.03,"2021-05-02 06:03:30",978,21.35,22.05,"2021-05-02 06:56:30",20.89,"2021-05-02 06:01:30",96.4,97.7,"2021-05-02 06:19:30",93,"2021-05-02 07:00:00",27.44,27.52,"2021-05-02 06:03:00",27.35,"2021-05-02 06:21:00",30.43,30.62,"2021-05-02 06:02:00",30.27,"2021-05-02 06:57:30",32.57,32.71,"2021-05-02 06:00:30",32.5,"2021-05-02 06:35:30",32.55,32.65,"2021-05-02 06:04:30",32.41,"2021-05-02 06:49:30",33.28,33.34,"2021-05-02 06:01:00",33.14,"2021-05-02 06:55:30",32.77,32.84,"2021-05-02 06:15:00",32.68,"2021-05-02 06:25:30",6.25,6.265,"2021-05-02 06:56:00",6.24,"2021-05-02 06:12:30",11.21,11.25,"2021-05-02 06:02:00",11.19,"2021-05-02 06:54:30",10.28,10.3,"2021-05-02 06:02:30",10.27,"2021-05-02 06:54:30",12.47,12.48,"2021-05-02 06:20:30",12.46,"2021-05-02 06:54:30",9.69,9.71,"2021-05-02 06:42:30",9.68,"2021-05-02 06:17:00",14.45,14.46,"2021-05-02 06:42:00",14.44,"2021-05-02 06:49:00",1.045599,0,0.14,153.6,31.59,104,0.8,"2021-05-02 06:52:00",0,"2021-05-02 06:00:30",0.413,195.2,39.21,243,1.7,"2021-05-02 06:50:00",0,"2021-05-02 06:03:00",0.158,0.306
"2021-05-02 08:00:00",7486,49.47,"2021-05-02 08:00:00",13,13.09,"2021-05-02 07:02:30",0.002,"2021-05-02 07:01:30",979,22.62,23.34,"2021-05-02 08:00:00",22,"2021-05-02 07:02:30",90.4,93.2,"2021-05-02 07:05:00",87.6,"2021-05-02 07:59:00",27.6,27.87,"2021-05-02 07:56:30",27.37,"2021-05-02 07:03:00",30.2,30.35,"2021-05-02 07:00:30",30.02,"2021-05-02 07:54:30",32.38,32.52,"2021-05-02 07:01:30",32.3,"2021-05-02 07:37:30",32.42,32.51,"2021-05-02 07:00:30",32.39,"2021-05-02 07:49:30",33.16,33.26,"2021-05-02 07:06:30",33.14,"2021-05-02 07:08:30",32.76,32.79,"2021-05-02 07:13:30",32.68,"2021-05-02 07:34:00",6.286,6.315,"2021-05-02 07:59:30",6.259,"2021-05-02 07:00:30",11.18,11.2,"2021-05-02 07:03:00",11.16,"2021-05-02 07:46:30",10.26,10.27,"2021-05-02 07:00:30",10.25,"2021-05-02 07:55:30",12.46,12.48,"2021-05-02 07:03:00",12.45,"2021-05-02 07:52:00",9.69,9.7,"2021-05-02 07:03:30",9.68,"2021-05-02 07:13:30",14.44,14.45,"2021-05-02 07:11:00",14.43,"2021-05-02 07:56:00",3.566265,0,0.594,155.9,45.38,194,1.5,"2021-05-02 07:51:00",0,"2021-05-02 07:01:00",1.137,191.2,27.38,148,2.6,"2021-05-02 07:24:30",0,"2021-05-02 07:34:00",0.653,1.132
"2021-05-02 09:00:00",7487,45.37,"2021-05-02 09:00:00",13.61,19.08,"2021-05-02 08:42:30",0.23,"2021-05-02 08:59:00",979,24.49,25.76,"2021-05-02 09:00:00",23.24,"2021-05-02 08:01:30",81.1,88.2,"2021-05-02 08:05:00",73.51,"2021-05-02 08:59:00",28.19,28.63,"2021-05-02 08:57:30",27.79,"2021-05-02 08:04:30",30.03,30.1,"2021-05-02 08:03:30",29.99,"2021-05-02 08:38:00",32.23,32.32,"2021-05-02 08:00:30",32.1,"2021-05-02 08:59:30",32.4,32.45,"2021-05-02 08:23:30",32.32,"2021-05-02 08:57:00",33.14,33.16,"2021-05-02 08:09:00",33.11,"2021-05-02 08:23:30",32.77,32.81,"2021-05-02 08:04:00",32.7,"2021-05-02 08:19:30",6.366,6.413,"2021-05-02 08:58:00",6.315,"2021-05-02 08:01:00",11.16,11.17,"2021-05-02 08:01:30",11.14,"2021-05-02 09:00:00",10.24,10.25,"2021-05-02 08:00:30",10.23,"2021-05-02 08:57:00",12.44,12.45,"2021-05-02 08:02:00",12.42,"2021-05-02 08:49:00",9.68,9.7,"2021-05-02 08:03:30",9.67,"2021-05-02 09:00:00",14.43,14.44,"2021-05-02 08:01:30",14.42,"2021-05-02 08:58:30",8.061154,0,1.075,161.5,33.16,163,2.9,"2021-05-02 08:29:30",0,"2021-05-02 08:01:30",1.972,154.2,25.54,120,4,"2021-05-02 08:28:30",0,"2021-05-02 08:03:30",1.552,1.962
"2021-05-02 10:00:00",7488,44.05,"2021-05-02 09:12:00",13.57,18.53,"2021-05-02 09:21:00",0.175,"2021-05-02 09:06:30",979,25.69,26.4,"2021-05-02 09:55:30",25.14,"2021-05-02 09:14:00",73.22,75.97,"2021-05-02 09:35:30",68.87,"2021-05-02 09:54:00",28.93,29.24,"2021-05-02 09:57:30",28.61,"2021-05-02 09:01:00",30.08,30.23,"2021-05-02 10:00:00",30,"2021-05-02 09:34:30",32.09,32.14,"2021-05-02 09:31:00",31.94,"2021-05-02 09:51:00",32.26,32.41,"2021-05-02 09:01:00",32.2,"2021-05-02 09:29:30",33.1,33.14,"2021-05-02 09:00:30",32.96,"2021-05-02 09:57:30",32.76,32.78,"2021-05-02 09:01:30",32.68,"2021-05-02 09:23:30",6.46,6.5,"2021-05-02 09:55:30",6.41,"2021-05-02 09:01:00",11.15,11.16,"2021-05-02 09:52:30",11.14,"2021-05-02 09:01:30",10.22,10.23,"2021-05-02 09:03:00",10.21,"2021-05-02 09:55:00",12.42,12.43,"2021-05-02 09:04:30",12.4,"2021-05-02 09:57:30",9.67,9.68,"2021-05-02 09:01:00",9.66,"2021-05-02 09:48:30",14.42,14.43,"2021-05-02 09:01:30",14.4,"2021-05-02 09:51:30",7.658208,0,1.363,162.1,35.8,151,4.3,"2021-05-02 09:12:00",0,"2021-05-02 09:18:30",2.423,162.1,29.58,211,5.4,"2021-05-02 09:11:30",0.5,"2021-05-02 09:53:00",1.491,2.667
"2021-05-02 11:00:00",7489,44.69,"2021-05-02 10:06:00",13.57,18.61,"2021-05-02 10:21:00",0.169,"2021-05-02 10:45:30",978,26.42,26.61,"2021-05-02 10:45:30",26.15,"2021-05-02 10:57:30",68.37,71.67,"2021-05-02 10:05:30",66.03,"2021-05-02 10:46:00",29.54,29.68,"2021-05-02 10:29:00",29.24,"2021-05-02 10:00:30",30.23,30.32,"2021-05-02 10:56:00",30.15,"2021-05-02 10:03:30",31.94,32.07,"2021-05-02 10:07:30",31.92,"2021-05-02 10:09:30",32.2,32.27,"2021-05-02 10:08:30",32.12,"2021-05-02 10:56:00",32.98,33.09,"2021-05-02 10:01:00",32.93,"2021-05-02 10:22:30",32.68,32.78,"2021-05-02 10:03:00",32.56,"2021-05-02 10:43:00",6.54,6.565,"2021-05-02 10:56:30",6.5,"2021-05-02 10:00:30",11.16,11.17,"2021-05-02 10:58:30",11.14,"2021-05-02 10:02:00",10.21,10.22,"2021-05-02 10:08:00",10.2,"2021-05-02 10:48:30",12.39,12.41,"2021-05-02 10:00:30",12.38,"2021-05-02 10:43:30",9.67,9.68,"2021-05-02 10:08:30",9.66,"2021-05-02 10:02:30",14.41,14.42,"2021-05-02 10:04:00",14.39,"2021-05-02 10:35:30",4.865548,0,1.07,164.7,39.87,153,2.6,"2021-05-02 10:36:00",0,"2021-05-02 10:01:00",2.314,169,37.87,209,4.9,"2021-05-02 10:48:00",0.5,"2021-05-02 10:55:00",0.957,3.171
"2021-05-02 12:00:00",7490,47.13,"2021-05-02 11:44:30",13.57,18.7,"2021-05-02 11:05:30",0.139,"2021-05-02 11:59:30",977,25.88,26.6,"2021-05-02 11:39:30",24.64,"2021-05-02 11:59:00",75.05,84.7,"2021-05-02 11:55:30",66.87,"2021-05-02 11:03:30",29.54,29.7,"2021-05-02 11:58:30",29.45,"2021-05-02 11:09:30",30.37,30.46,"2021-05-02 11:45:00",30.22,"2021-05-02 11:05:30",31.92,31.94,"2021-05-02 11:03:00",31.9,"2021-05-02 11:02:00",32.08,32.24,"2021-05-02 11:06:00",31.99,"2021-05-02 11:40:30",32.93,32.98,"2021-05-02 11:08:00",32.93,"2021-05-02 11:00:30",32.59,32.73,"2021-05-02 11:10:00",32.51,"2021-05-02 11:54:00",6.586,6.622,"2021-05-02 12:00:00",6.562,"2021-05-02 11:00:30",11.17,11.18,"2021-05-02 11:14:00",11.16,"2021-05-02 11:30:30",10.2,10.2,"2021-05-02 11:00:30",10.19,"2021-05-02 11:43:00",12.38,12.39,"2021-05-02 11:12:30",12.37,"2021-05-02 11:39:00",9.66,9.66,"2021-05-02 11:01:00",9.65,"2021-05-02 11:40:00",14.4,14.41,"2021-05-02 11:00:30",14.39,"2021-05-02 11:07:00",6.529635,0.2,0.679,129.9,71.15,147,3.2,"2021-05-02 11:08:00",0,"2021-05-02 11:11:00",2.183,101.6,45.45,62,6.8,"2021-05-02 11:42:00",0,"2021-05-02 11:35:30",1.297,3.412
"2021-05-02 13:00:00",7491,46.46,"2021-05-02 12:46:30",13.57,19.14,"2021-05-02 12:43:30",0.135,"2021-05-02 13:00:00",977,25.4,25.98,"2021-05-02 13:00:00",24.68,"2021-05-02 12:02:30",78.96,83.9,"2021-05-02 12:05:00",75.25,"2021-05-02 12:19:00",30.04,30.32,"2021-05-02 12:55:00",29.66,"2021-05-02 12:04:00",30.44,30.6,"2021-05-02 13:00:00",30.41,"2021-05-02 12:32:30",31.92,31.94,"2021-05-02 12:25:30",31.88,"2021-05-02 12:09:30",32.01,32.09,"2021-05-02 12:35:00",31.99,"2021-05-02 12:01:00",32.93,32.93,"2021-05-02 12:00:30",32.88,"2021-05-02 12:32:30",32.56,32.6,"2021-05-02 12:03:30",32.53,"2021-05-02 12:01:00",6.664,6.711,"2021-05-02 12:57:30",6.617,"2021-05-02 12:00:30",11.18,11.2,"2021-05-02 12:46:30",11.16,"2021-05-02 12:01:00",10.19,10.2,"2021-05-02 12:17:00",10.18,"2021-05-02 12:47:30",12.37,12.38,"2021-05-02 12:00:30",12.35,"2021-05-02 13:00:00",9.64,9.65,"2021-05-02 12:03:30",9.64,"2021-05-02 12:54:00",14.4,14.41,"2021-05-02 12:03:30",14.39,"2021-05-02 12:55:00",7.582988,0,0.572,43.22,66.75,104,2.2,"2021-05-02 12:25:00",0,"2021-05-02 12:03:00",1.644,45.59,57.58,121,3.9,"2021-05-02 12:59:30",0,"2021-05-02 12:01:00",1.507,3.393
"2021-05-02 14:00:00",7492,45.58,"2021-05-02 14:00:00",13.56,18.48,"2021-05-02 13:12:30",0.138,"2021-05-02 13:29:30",976,26.16,26.86,"2021-05-02 14:00:00",25.66,"2021-05-02 13:30:00",73.01,78.25,"2021-05-02 13:01:00",66.34,"2021-05-02 14:00:00",30.47,30.53,"2021-05-02 14:00:00",30.29,"2021-05-02 13:01:00",30.63,30.75,"2021-05-02 13:59:30",30.47,"2021-05-02 13:01:00",31.92,31.94,"2021-05-02 13:33:00",31.9,"2021-05-02 13:05:30",32,32.11,"2021-05-02 13:18:00",31.97,"2021-05-02 13:13:00",32.84,32.93,"2021-05-02 13:02:30",32.73,"2021-05-02 13:38:00",32.56,32.59,"2021-05-02 13:19:30",32.53,"2021-05-02 13:02:30",6.736,6.763,"2021-05-02 13:59:30",6.711,"2021-05-02 13:00:30",11.2,11.22,"2021-05-02 13:50:00",11.19,"2021-05-02 13:03:00",10.19,10.19,"2021-05-02 13:05:00",10.18,"2021-05-02 13:57:30",12.35,12.36,"2021-05-02 13:01:30",12.34,"2021-05-02 14:00:00",9.64,9.65,"2021-05-02 13:34:00",9.63,"2021-05-02 13:10:00",14.38,14.39,"2021-05-02 13:02:30",14.37,"2021-05-02 13:52:30",6.040424,0,0.391,9.85,65.25,7,1.3,"2021-05-02 13:57:30",0,"2021-05-02 13:01:00",1.037,45.16,54.86,334,2.7,"2021-05-02 13:03:00",0,"2021-05-02 13:11:00",1.211,3.121
"2021-05-02 15:00:00",7493,42.06,"2021-05-02 14:39:00",13.54,18.99,"2021-05-02 14:38:30",0.122,"2021-05-02 14:13:00",975,28.16,28.84,"2021-05-02 14:37:00",26.87,"2021-05-02 14:00:30",62.7,66.26,"2021-05-02 14:01:00",59.91,"2021-05-02 14:49:00",30.94,31.34,"2021-05-02 14:52:00",30.5,"2021-05-02 14:00:30",30.82,30.91,"2021-05-02 14:59:30",30.7,"2021-05-02 14:02:30",31.92,31.95,"2021-05-02 14:08:30",31.9,"2021-05-02 14:07:30",31.99,32.05,"2021-05-02 14:12:00",31.89,"2021-05-02 14:58:00",32.75,32.83,"2021-05-02 14:04:30",32.73,"2021-05-02 14:01:00",32.56,32.59,"2021-05-02 14:24:30",32.51,"2021-05-02 14:03:30",6.81,6.856,"2021-05-02 14:58:30",6.763,"2021-05-02 14:00:30",11.22,11.24,"2021-05-02 14:51:00",11.21,"2021-05-02 14:04:00",10.18,10.19,"2021-05-02 14:18:30",10.18,"2021-05-02 14:28:30",12.33,12.34,"2021-05-02 14:01:00",12.32,"2021-05-02 14:38:00",9.63,9.64,"2021-05-02 14:01:00",9.62,"2021-05-02 14:53:00",14.36,14.37,"2021-05-02 14:00:30",14.35,"2021-05-02 14:57:30",7.742556,0,0.534,188.7,92.6,243,2,"2021-05-02 14:52:30",0,"2021-05-02 14:03:00",0.726,46.46,74.86,191,2.4,"2021-05-02 14:52:30",0,"2021-05-02 14:07:00",1.601,2.605
"2021-05-02 16:00:00",7494,43.73,"2021-05-02 15:00:30",13.29,13.33,"2021-05-02 15:27:00",0.001,"2021-05-02 15:19:00",976,25.8,28.37,"2021-05-02 15:03:30",23.57,"2021-05-02 15:50:00",75.69,88.3,"2021-05-02 15:54:00",61.08,"2021-05-02 15:03:30",31.14,31.39,"2021-05-02 15:13:30",30.5,"2021-05-02 16:00:00",31.01,31.11,"2021-05-02 16:00:00",30.86,"2021-05-02 15:00:30",31.94,32.04,"2021-05-02 15:59:00",31.9,"2021-05-02 15:13:30",31.94,32.05,"2021-05-02 15:15:00",31.83,"2021-05-02 15:52:30",32.73,32.77,"2021-05-02 15:37:00",32.7,"2021-05-02 15:35:00",32.53,32.57,"2021-05-02 15:00:30",32.42,"2021-05-02 15:41:30",6.863,6.877,"2021-05-02 15:34:00",6.839,"2021-05-02 15:57:00",11.25,11.27,"2021-05-02 16:00:00",11.23,"2021-05-02 15:17:00",10.19,10.2,"2021-05-02 16:00:00",10.18,"2021-05-02 15:02:00",12.33,12.35,"2021-05-02 15:48:00",12.32,"2021-05-02 15:14:00",9.62,9.63,"2021-05-02 15:00:30",9.62,"2021-05-02 15:54:30",14.36,14.37,"2021-05-02 15:53:30",14.34,"2021-05-02 15:21:30",2.389075,0.4,1.042,161.5,34.67,183,5.4,"2021-05-02 15:26:00",0,"2021-05-02 15:02:30",1.77,162.5,29.82,136,7.5,"2021-05-02 15:25:00",0,"2021-05-02 15:00:30",0.45,1.882
"2021-05-02 17:00:00",7495,53.72,"2021-05-02 16:00:30",13.14,13.17,"2021-05-02 17:00:00",0.001,"2021-05-02 16:19:00",975,24.11,24.43,"2021-05-02 16:54:00",23.73,"2021-05-02 16:02:30",87.6,89.5,"2021-05-02 16:04:30",85,"2021-05-02 16:29:00",30.09,30.53,"2021-05-02 16:01:00",29.66,"2021-05-02 16:58:30",31.06,31.16,"2021-05-02 16:16:00",31.03,"2021-05-02 16:02:30",32.04,32.14,"2021-05-02 16:52:30",31.92,"2021-05-02 16:01:00",31.89,32,"2021-05-02 16:30:00",31.78,"2021-05-02 16:20:30",32.71,32.75,"2021-05-02 16:22:00",32.63,"2021-05-02 16:52:30",32.47,32.57,"2021-05-02 16:00:30",32.34,"2021-05-02 16:56:00",6.815,6.845,"2021-05-02 16:00:30",6.789,"2021-05-02 16:54:00",11.26,11.27,"2021-05-02 16:05:30",11.25,"2021-05-02 16:40:30",10.19,10.2,"2021-05-02 16:35:00",10.18,"2021-05-02 16:07:00",12.34,12.35,"2021-05-02 16:41:30",12.33,"2021-05-02 16:10:00",9.62,9.63,"2021-05-02 16:28:30",9.61,"2021-05-02 16:54:30",14.36,14.38,"2021-05-02 16:56:00",14.35,"2021-05-02 16:12:30",1.121846,0,0.167,77.31,35.08,67,1,"2021-05-02 16:07:00",0,"2021-05-02 16:03:30",0.707,93.1,39.25,117,2.4,"2021-05-02 16:13:00",0,"2021-05-02 16:19:00",0.183,1.04
"2021-05-02 18:00:00",7496,54.33,"2021-05-02 18:00:00",12.93,0.141,"2021-05-02 18:00:00",0,"2021-05-02 17:20:00",976,24.11,24.39,"2021-05-02 17:00:30",23.89,"2021-05-02 17:45:00",89.5,91.1,"2021-05-02 17:49:30",87.1,"2021-05-02 17:03:00",29.29,29.7,"2021-05-02 17:00:30",28.98,"2021-05-02 17:58:30",30.98,31.07,"2021-05-02 17:31:30",30.81,"2021-05-02 17:54:30",32.11,32.14,"2021-05-02 17:25:30",32.06,"2021-05-02 17:04:00",31.85,31.93,"2021-05-02 17:20:30",31.78,"2021-05-02 17:11:00",32.67,32.73,"2021-05-02 17:01:00",32.54,"2021-05-02 17:59:30",32.39,32.49,"2021-05-02 17:00:30",32.3,"2021-05-02 17:55:30",6.768,6.792,"2021-05-02 17:00:30",6.74,"2021-05-02 18:00:00",11.25,11.26,"2021-05-02 17:05:00",11.23,"2021-05-02 17:45:00",10.2,10.21,"2021-05-02 17:14:00",10.19,"2021-05-02 17:11:30",12.35,12.36,"2021-05-02 17:14:00",12.34,"2021-05-02 17:08:00",9.62,9.63,"2021-05-02 17:01:30",9.61,"2021-05-02 17:08:00",14.37,14.38,"2021-05-02 17:03:00",14.35,"2021-05-02 17:34:30",0.1112391,0,0.016,40.2,6.265,69,0.4,"2021-05-02 17:55:00",0,"2021-05-02 17:00:30",0.718,66.32,23.21,107,1.9,"2021-05-02 17:54:30",0,"2021-05-02 17:26:00",0.009,0.234
"2021-05-02 19:00:00",7497,53.87,"2021-05-02 18:27:30",12.91,0.051,"2021-05-02 18:59:30",0,"2021-05-02 18:00:30",977,23.82,24.57,"2021-05-02 18:23:30",22.39,"2021-05-02 19:00:00",91.9,96.9,"2021-05-02 18:58:30",88.2,"2021-05-02 18:19:00",28.75,29.03,"2021-05-02 18:01:00",28.4,"2021-05-02 19:00:00",30.76,30.91,"2021-05-02 18:04:00",30.63,"2021-05-02 18:42:30",32.1,32.14,"2021-05-02 18:13:30",31.99,"2021-05-02 18:43:00",31.83,31.93,"2021-05-02 18:15:30",31.78,"2021-05-02 18:10:30",32.6,32.73,"2021-05-02 18:08:00",32.53,"2021-05-02 18:09:30",32.36,32.42,"2021-05-02 18:05:30",32.32,"2021-05-02 18:11:00",6.981,8.31,"2021-05-02 19:00:00",6.732,"2021-05-02 18:33:00",11.23,11.25,"2021-05-02 18:56:00",11.21,"2021-05-02 18:26:00",10.21,10.23,"2021-05-02 18:56:30",10.2,"2021-05-02 18:05:30",12.35,12.36,"2021-05-02 18:01:30",12.34,"2021-05-02 18:14:00",9.63,9.64,"2021-05-02 18:09:00",9.62,"2021-05-02 18:03:00",14.37,14.39,"2021-05-02 18:53:30",14.36,"2021-05-02 18:03:30",0.0001297473,9.4,0.681,151.9,34.48,155,2.8,"2021-05-02 18:43:00",0,"2021-05-02 18:00:30",1.748,141.4,40.53,182,4.5,"2021-05-02 18:42:00",0.3,"2021-05-02 18:06:30",-0.019,0
"2021-05-02 20:00:00",7498,55.07,"2021-05-02 19:00:30",12.88,0.047,"2021-05-02 19:56:00",0,"2021-05-02 19:00:30",978,22.15,22.6,"2021-05-02 19:11:00",21.8,"2021-05-02 19:38:00",97.9,99.1,"2021-05-02 19:49:30",96.3,"2021-05-02 19:00:30",27.6,28.44,"2021-05-02 19:01:00",27.04,"2021-05-02 19:59:30",30.46,30.67,"2021-05-02 19:14:30",30.22,"2021-05-02 19:52:30",31.99,32.12,"2021-05-02 19:05:30",31.9,"2021-05-02 19:49:00",31.82,31.9,"2021-05-02 19:07:30",31.78,"2021-05-02 19:02:00",32.56,32.65,"2021-05-02 19:31:30",32.53,"2021-05-02 19:05:30",32.35,32.38,"2021-05-02 19:17:00",32.3,"2021-05-02 19:16:30",10.36,12.4,"2021-05-02 20:00:00",8.32,"2021-05-02 19:00:30",11.25,11.26,"2021-05-02 19:15:30",11.23,"2021-05-02 19:14:00",10.24,10.25,"2021-05-02 19:37:30",10.22,"2021-05-02 19:01:00",12.36,12.37,"2021-05-02 19:55:30",12.34,"2021-05-02 19:05:30",9.63,9.64,"2021-05-02 19:55:30",9.62,"2021-05-02 19:06:00",14.39,14.41,"2021-05-02 19:55:00",14.38,"2021-05-02 19:01:00",0.0004838408,4.4,0.978,155.1,34.45,159,2.9,"2021-05-02 19:25:00",0,"2021-05-02 19:11:00",2.011,152.7,32.9,126,5.7,"2021-05-02 19:58:00",0.3,"2021-05-02 19:12:30",-0.02,0
"2021-05-02 21:00:00",7499,55.45,"2021-05-02 21:00:00",12.86,0.047,"2021-05-02 20:30:30",0,"2021-05-02 20:00:30",979,22.33,22.59,"2021-05-02 20:55:30",22.13,"2021-05-02 20:04:30",98.9,99.6,"2021-05-02 20:49:30",98.2,"2021-05-02 20:04:00",27.06,27.13,"2021-05-02 20:00:30",26.98,"2021-05-02 20:57:00",29.92,30.24,"2021-05-02 20:01:30",29.59,"2021-05-02 20:57:00",31.91,31.94,"2021-05-02 20:06:30",31.84,"2021-05-02 20:57:00",31.81,31.87,"2021-05-02 20:37:00",31.78,"2021-05-02 20:01:30",32.53,32.6,"2021-05-02 20:25:30",32.53,"2021-05-02 20:00:30",32.35,32.38,"2021-05-02 20:07:30",32.28,"2021-05-02 20:25:00",13.29,13.93,"2021-05-02 21:00:00",12.42,"2021-05-02 20:00:30",11.23,11.25,"2021-05-02 20:07:00",11.21,"2021-05-02 20:51:30",10.24,10.24,"2021-05-02 20:01:00",10.23,"2021-05-02 20:48:30",12.36,12.37,"2021-05-02 20:25:00",12.36,"2021-05-02 20:03:30",9.64,9.64,"2021-05-02 20:35:30",9.63,"2021-05-02 20:15:00",14.41,14.42,"2021-05-02 20:36:30",14.4,"2021-05-02 20:01:00",0.0002504692,0.2,0.649,150.1,41.04,104,2.3,"2021-05-02 20:58:30",0,"2021-05-02 20:03:00",2.218,127.1,17.98,123,5,"2021-05-02 20:08:00",0.5,"2021-05-02 20:53:00",-0.022,0
"2021-05-02 22:00:00",7500,55.42,"2021-05-02 21:04:00",12.85,0.046,"2021-05-02 21:28:00",0,"2021-05-02 21:00:30",979,22.3,22.44,"2021-05-02 21:24:30",22.26,"2021-05-02 21:55:00",99.2,100,"2021-05-02 21:49:30",98.3,"2021-05-02 21:02:30",26.92,27.07,"2021-05-02 21:04:00",26.78,"2021-05-02 21:40:30",29.49,29.67,"2021-05-02 21:03:30",29.21,"2021-05-02 21:57:30",31.74,31.91,"2021-05-02 21:01:30",31.59,"2021-05-02 21:58:30",31.8,31.86,"2021-05-02 21:33:30",31.73,"2021-05-02 21:49:00",32.53,32.55,"2021-05-02 21:02:30",32.53,"2021-05-02 21:00:30",32.34,32.36,"2021-05-02 21:00:30",32.29,"2021-05-02 21:46:30",14.31,14.58,"2021-05-02 22:00:00",13.95,"2021-05-02 21:00:30",11.2,11.22,"2021-05-02 21:00:30",11.18,"2021-05-02 21:49:00",10.23,10.24,"2021-05-02 21:04:30",10.22,"2021-05-02 21:55:30",12.37,12.38,"2021-05-02 21:54:00",12.36,"2021-05-02 21:46:30",9.64,9.64,"2021-05-02 21:01:00",9.64,"2021-05-02 21:00:30",14.42,14.43,"2021-05-02 21:59:30",14.41,"2021-05-02 21:00:30",0.0001552658,0.2,0.439,137.7,46.85,60,1.8,"2021-05-02 21:02:30",0,"2021-05-02 21:01:30",2.17,114.2,16.89,117,5,"2021-05-02 21:59:30",0.7,"2021-05-02 21:29:30",-0.023,0
"2021-05-02 23:00:00",7501,55.24,"2021-05-02 22:40:30",12.84,0.046,"2021-05-02 22:51:00",0,"2021-05-02 22:00:30",978,22.16,22.36,"2021-05-02 22:00:30",22,"2021-05-02 22:46:30",98.6,99.8,"2021-05-02 22:05:00",97.6,"2021-05-02 22:46:30",26.82,26.89,"2021-05-02 22:00:30",26.64,"2021-05-02 22:59:30",29.15,29.32,"2021-05-02 22:16:00",28.98,"2021-05-02 22:54:00",31.52,31.64,"2021-05-02 22:02:00",31.39,"2021-05-02 22:53:30",31.68,31.82,"2021-05-02 22:04:00",31.58,"2021-05-02 22:42:30",32.53,32.58,"2021-05-02 22:22:00",32.53,"2021-05-02 22:00:30",32.32,32.36,"2021-05-02 22:01:00",32.21,"2021-05-02 22:43:00",14.76,14.93,"2021-05-02 22:59:30",14.58,"2021-05-02 22:00:30",11.19,11.2,"2021-05-02 22:01:30",11.18,"2021-05-02 22:21:30",10.22,10.24,"2021-05-02 22:01:00",10.21,"2021-05-02 22:55:30",12.37,12.38,"2021-05-02 22:19:00",12.36,"2021-05-02 22:15:30",9.64,9.64,"2021-05-02 22:00:30",9.64,"2021-05-02 22:11:30",14.43,14.44,"2021-05-02 22:18:00",14.42,"2021-05-02 22:02:00",0.0001217313,0,0.443,128.4,51.23,165,2.3,"2021-05-02 22:24:00",0,"2021-05-02 22:00:30",2.768,115.3,16.2,123,4.9,"2021-05-02 22:49:00",1,"2021-05-02 22:44:00",-0.023,0
"2021-05-03 00:00:00",7502,55.32,"2021-05-02 23:00:30",12.82,0.045,"2021-05-02 23:27:30",0,"2021-05-02 23:00:30",978,22.02,22.24,"2021-05-02 23:11:00",21.86,"2021-05-02 23:51:00",97.7,98.6,"2021-05-02 23:20:00",96.9,"2021-05-02 23:34:00",26.63,26.71,"2021-05-02 23:05:00",26.45,"2021-05-02 23:57:00",28.9,29.12,"2021-05-02 23:02:00",28.74,"2021-05-02 23:58:00",31.31,31.47,"2021-05-02 23:04:00",31.12,"2021-05-02 23:57:30",31.62,31.71,"2021-05-02 23:23:00",31.58,"2021-05-02 23:06:00",32.52,32.54,"2021-05-02 23:36:30",32.47,"2021-05-02 23:38:00",32.27,32.36,"2021-05-02 23:46:30",32.17,"2021-05-02 23:33:30",15.03,15.15,"2021-05-02 23:59:30",14.92,"2021-05-02 23:01:30",11.19,11.21,"2021-05-02 23:26:00",11.18,"2021-05-02 23:04:00",10.21,10.22,"2021-05-02 23:05:30",10.2,"2021-05-02 23:54:30",12.37,12.38,"2021-05-02 23:02:00",12.36,"2021-05-02 23:57:00",9.64,9.65,"2021-05-02 23:30:30",9.64,"2021-05-02 23:24:30",14.43,14.45,"2021-05-02 23:10:30",14.42,"2021-05-02 23:12:00",0.0001463647,0,0.407,87.9,63.96,203,2.1,"2021-05-02 23:23:30",0,"2021-05-02 23:05:00",2.972,103.2,17.97,87,5.3,"2021-05-02 23:23:30",1.1,"2021-05-02 23:15:30",-0.023,0
"2021-05-03 01:00:00",7503,55.48,"2021-05-03 00:18:30",12.8,0.045,"2021-05-03 00:39:00",0,"2021-05-03 00:00:30",977,21.84,22.03,"2021-05-03 00:11:30",21.73,"2021-05-03 00:34:00",97,98.2,"2021-05-03 00:04:30",96.1,"2021-05-03 00:46:30",26.44,26.55,"2021-05-03 00:08:30",26.24,"2021-05-03 00:58:30",28.67,28.87,"2021-05-03 00:00:30",28.48,"2021-05-03 00:56:30",31.12,31.24,"2021-05-03 00:02:30",31.02,"2021-05-03 00:58:30",31.58,31.69,"2021-05-03 00:13:00",31.43,"2021-05-03 00:58:30",32.47,32.53,"2021-05-03 00:01:00",32.37,"2021-05-03 00:37:00",32.2,32.3,"2021-05-03 00:06:00",32.11,"2021-05-03 00:14:00",15.23,15.31,"2021-05-03 01:00:00",15.14,"2021-05-03 00:01:00",11.2,11.22,"2021-05-03 00:57:30",11.19,"2021-05-03 00:02:30",10.2,10.21,"2021-05-03 00:04:30",10.19,"2021-05-03 00:46:00",12.36,12.37,"2021-05-03 00:54:00",12.34,"2021-05-03 00:49:30",9.64,9.65,"2021-05-03 00:50:30",9.63,"2021-05-03 00:47:30",14.44,14.45,"2021-05-03 00:14:00",14.43,"2021-05-03 00:00:30",0.000171767,0,0.469,110.4,67.52,155,1.9,"2021-05-03 00:48:30",0,"2021-05-03 00:00:30",2.658,110.7,17.53,108,4.7,"2021-05-03 00:14:00",0.8,"2021-05-03 00:06:30",-0.023,0
"2021-05-03 02:00:00",7504,55.62,"2021-05-03 01:06:00",12.78,0.046,"2021-05-03 01:00:30",0,"2021-05-03 01:00:30",977,21.95,22.18,"2021-05-03 01:57:00",21.86,"2021-05-03 01:03:30",97.3,98.1,"2021-05-03 01:50:00",95.9,"2021-05-03 01:02:30",26.25,26.31,"2021-05-03 01:02:00",26.15,"2021-05-03 01:52:30",28.43,28.55,"2021-05-03 01:18:30",28.19,"2021-05-03 01:57:30",30.94,31.09,"2021-05-03 01:00:30",30.82,"2021-05-03 01:58:00",31.44,31.55,"2021-05-03 01:13:30",31.37,"2021-05-03 01:22:00",32.36,32.47,"2021-05-03 01:06:00",32.32,"2021-05-03 01:17:30",32.15,32.25,"2021-05-03 01:02:00",32.07,"2021-05-03 01:51:30",15.37,15.43,"2021-05-03 01:59:00",15.3,"2021-05-03 01:00:30",11.22,11.23,"2021-05-03 01:42:30",11.2,"2021-05-03 01:26:00",10.19,10.2,"2021-05-03 01:09:00",10.18,"2021-05-03 01:51:30",12.35,12.36,"2021-05-03 01:02:30",12.33,"2021-05-03 01:41:00",9.64,9.65,"2021-05-03 01:06:00",9.63,"2021-05-03 01:19:30",14.44,14.45,"2021-05-03 01:02:00",14.43,"2021-05-03 01:04:30",0.000157283,0,0.447,141.7,46.46,168,1.6,"2021-05-03 01:34:00",0,"2021-05-03 01:06:30",2.409,114,15.37,107,4.4,"2021-05-03 01:07:30",0,"2021-05-03 01:49:00",-0.023,0
"2021-05-03 03:00:00",7505,55.63,"2021-05-03 02:59:00",12.77,0.046,"2021-05-03 02:37:30",0,"2021-05-03 02:00:30",977,22,22.15,"2021-05-03 02:41:00",21.93,"2021-05-03 02:36:00",96.5,97.9,"2021-05-03 02:05:00",95,"2021-05-03 02:59:00",26.06,26.26,"2021-05-03 02:06:30",25.86,"2021-05-03 02:59:00",28.22,28.33,"2021-05-03 02:02:30",28.05,"2021-05-03 02:56:00",30.75,30.87,"2021-05-03 02:04:00",30.7,"2021-05-03 02:55:30",31.38,31.52,"2021-05-03 02:01:30",31.23,"2021-05-03 02:53:30",32.32,32.35,"2021-05-03 02:05:30",32.27,"2021-05-03 02:51:00",32.14,32.18,"2021-05-03 02:04:00",32.07,"2021-05-03 02:14:00",15.49,15.55,"2021-05-03 03:00:00",15.43,"2021-05-03 02:01:30",11.24,11.26,"2021-05-03 02:45:00",11.22,"2021-05-03 02:02:00",10.18,10.19,"2021-05-03 02:10:00",10.16,"2021-05-03 02:53:00",12.34,12.35,"2021-05-03 02:47:00",12.32,"2021-05-03 02:35:30",9.63,9.64,"2021-05-03 02:00:30",9.62,"2021-05-03 02:49:30",14.43,14.44,"2021-05-03 02:03:30",14.42,"2021-05-03 02:44:00",0.0001403362,0,0.649,152.1,37.83,199,2.7,"2021-05-03 02:36:30",0,"2021-05-03 02:00:30",2.243,126,14.76,129,4.7,"2021-05-03 02:36:30",0.7,"2021-05-03 02:21:00",-0.021,0
"2021-05-03 04:00:00",7506,55.44,"2021-05-03 03:46:30",12.76,0.046,"2021-05-03 03:55:30",0,"2021-05-03 03:00:30",977,22.02,22.17,"2021-05-03 03:27:00",21.86,"2021-05-03 03:58:00",92.6,95.2,"2021-05-03 03:04:30",91.1,"2021-05-03 03:31:30",25.78,26,"2021-05-03 03:01:00",25.63,"2021-05-03 03:45:00",28.04,28.12,"2021-05-03 03:12:00",27.82,"2021-05-03 03:57:30",30.6,30.74,"2021-05-03 03:06:30",30.52,"2021-05-03 03:30:30",31.24,31.36,"2021-05-03 03:00:30",31.15,"2021-05-03 04:00:00",32.27,32.34,"2021-05-03 03:02:00",32.12,"2021-05-03 03:54:30",32.13,32.16,"2021-05-03 03:28:30",32.09,"2021-05-03 03:20:00",15.57,15.59,"2021-05-03 03:51:30",15.53,"2021-05-03 03:00:30",11.26,11.28,"2021-05-03 03:53:30",11.25,"2021-05-03 03:04:00",10.16,10.17,"2021-05-03 03:14:00",10.16,"2021-05-03 03:53:30",12.33,12.34,"2021-05-03 03:06:00",12.31,"2021-05-03 03:59:00",9.63,9.64,"2021-05-03 03:05:30",9.62,"2021-05-03 03:33:30",14.42,14.43,"2021-05-03 03:01:00",14.42,"2021-05-03 03:35:00",5.464114e-05,0,1.152,168.3,24.24,169,2.5,"2021-05-03 03:28:00",0,"2021-05-03 03:52:00",2.327,141.7,15.06,153,4.5,"2021-05-03 03:15:30",0.8,"2021-05-03 03:32:00",-0.017,0
"2021-05-03 05:00:00",7507,55.46,"2021-05-03 04:01:00",12.74,0.046,"2021-05-03 04:00:30",0,"2021-05-03 04:00:30",977,21.87,22.07,"2021-05-03 04:09:00",21.74,"2021-05-03 04:52:30",92.1,93.1,"2021-05-03 04:59:30",91.1,"2021-05-03 04:19:00",25.47,25.65,"2021-05-03 04:03:30",25.39,"2021-05-03 04:56:00",27.82,27.97,"2021-05-03 04:05:00",27.66,"2021-05-03 04:46:00",30.42,30.54,"2021-05-03 04:07:00",30.32,"2021-05-03 04:37:00",31.18,31.32,"2021-05-03 04:12:30",31.04,"2021-05-03 04:42:30",32.14,32.31,"2021-05-03 04:08:00",32.12,"2021-05-03 04:02:30",32.09,32.15,"2021-05-03 04:00:30",32.01,"2021-05-03 04:53:30",15.61,15.63,"2021-05-03 04:59:30",15.58,"2021-05-03 04:03:00",11.28,11.31,"2021-05-03 04:47:30",11.26,"2021-05-03 04:00:30",10.15,10.16,"2021-05-03 04:29:00",10.14,"2021-05-03 04:34:30",12.31,12.32,"2021-05-03 04:00:30",12.3,"2021-05-03 04:31:00",9.62,9.63,"2021-05-03 04:00:30",9.62,"2021-05-03 04:07:00",14.42,14.43,"2021-05-03 04:38:30",14.41,"2021-05-03 04:30:00",5.808294e-05,0,0.896,172.9,24.61,137,2.4,"2021-05-03 04:19:00",0,"2021-05-03 04:52:00",1.691,154.5,22.4,173,3.7,"2021-05-03 04:23:30",0.3,"2021-05-03 04:50:00",-0.018,0
"2021-05-03 06:00:00",7508,55.93,"2021-05-03 05:00:30",12.72,0.052,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",977,21.5,21.77,"2021-05-03 05:04:30",21.28,"2021-05-03 05:54:00",92.2,93.2,"2021-05-03 05:04:30",91.2,"2021-05-03 05:46:00",25.17,25.42,"2021-05-03 05:00:30",25,"2021-05-03 05:45:30",27.59,27.74,"2021-05-03 05:00:30",27.46,"2021-05-03 05:30:00",30.29,30.38,"2021-05-03 05:28:30",30.12,"2021-05-03 05:51:30",31.04,31.11,"2021-05-03 05:24:00",30.97,"2021-05-03 05:43:00",32.12,32.16,"2021-05-03 05:05:30",32.07,"2021-05-03 05:52:30",31.99,32.12,"2021-05-03 05:00:30",31.89,"2021-05-03 05:53:30",15.64,15.66,"2021-05-03 05:39:30",15.62,"2021-05-03 05:01:30",11.31,11.32,"2021-05-03 05:22:00",11.29,"2021-05-03 05:00:30",10.14,10.15,"2021-05-03 05:01:00",10.13,"2021-05-03 05:44:30",12.3,12.32,"2021-05-03 05:01:30",12.29,"2021-05-03 05:53:30",9.61,9.62,"2021-05-03 05:00:30",9.6,"2021-05-03 05:45:30",14.42,14.43,"2021-05-03 05:05:30",14.4,"2021-05-03 05:22:30",0.09670106,0,0.847,165.3,26.67,186,1.8,"2021-05-03 05:42:30",0,"2021-05-03 05:10:00",1.642,162.4,21.39,148,3.2,"2021-05-03 05:03:30",0.4,"2021-05-03 05:05:30",-0.01,0.001
"2021-05-03 07:00:00",7509,54.63,"2021-05-03 07:00:00",12.76,12.79,"2021-05-03 06:01:30",0.001,"2021-05-03 06:57:00",978,21.95,22.62,"2021-05-03 06:59:00",21.34,"2021-05-03 06:02:30",89,91.9,"2021-05-03 06:04:30",86.2,"2021-05-03 06:58:00",24.92,25.08,"2021-05-03 06:09:30",24.79,"2021-05-03 06:35:00",27.35,27.53,"2021-05-03 06:03:30",27.21,"2021-05-03 06:59:00",30.12,30.22,"2021-05-03 06:04:30",30,"2021-05-03 06:59:30",30.96,31.11,"2021-05-03 06:11:00",30.78,"2021-05-03 06:58:30",32.02,32.12,"2021-05-03 06:00:30",31.91,"2021-05-03 06:41:00",31.93,31.97,"2021-05-03 06:04:30",31.89,"2021-05-03 06:44:00",15.66,15.7,"2021-05-03 06:59:30",15.63,"2021-05-03 06:13:00",11.33,11.35,"2021-05-03 06:58:30",11.31,"2021-05-03 06:00:30",10.12,10.14,"2021-05-03 06:00:30",10.11,"2021-05-03 06:52:00",12.29,12.31,"2021-05-03 06:04:00",12.28,"2021-05-03 06:13:30",9.61,9.62,"2021-05-03 06:24:30",9.6,"2021-05-03 06:04:00",14.41,14.42,"2021-05-03 06:00:30",14.4,"2021-05-03 06:56:30",1.760252,0,0.948,163.1,28.26,174,3,"2021-05-03 06:57:30",0,"2021-05-03 06:15:00",2.196,139.2,17.01,153,4,"2021-05-03 06:51:30",0.7,"2021-05-03 06:00:30",0.293,0.307
"2021-05-03 08:00:00",7510,51.82,"2021-05-03 07:59:30",13.11,15.97,"2021-05-03 07:31:00",0.272,"2021-05-03 07:53:30",978,23.12,23.32,"2021-05-03 07:23:30",22.58,"2021-05-03 07:01:00",82.8,86.1,"2021-05-03 07:04:30",80.2,"2021-05-03 07:48:00",25.08,25.34,"2021-05-03 08:00:00",24.92,"2021-05-03 07:00:30",27.15,27.33,"2021-05-03 07:00:30",27.07,"2021-05-03 07:36:00",29.95,30.1,"2021-05-03 07:00:30",29.9,"2021-05-03 07:53:30",30.84,30.91,"2021-05-03 07:02:00",30.76,"2021-05-03 07:31:30",31.93,32.04,"2021-05-03 07:07:00",31.89,"2021-05-03 07:40:30",31.93,31.95,"2021-05-03 07:21:30",31.87,"2021-05-03 07:01:00",15.75,15.81,"2021-05-03 07:58:00",15.68,"2021-05-03 07:04:30",11.37,11.39,"2021-05-03 07:52:00",11.34,"2021-05-03 07:01:00",10.11,10.13,"2021-05-03 07:03:30",10.1,"2021-05-03 07:50:30",12.28,12.29,"2021-05-03 07:04:30",12.26,"2021-05-03 07:57:00",9.6,9.61,"2021-05-03 07:01:00",9.59,"2021-05-03 07:54:00",14.4,14.4,"2021-05-03 07:01:30",14.39,"2021-05-03 07:52:00",4.696368,0,1.723,165.8,25.8,151,3.9,"2021-05-03 07:40:30",0.3,"2021-05-03 07:27:00",3.317,155.3,21.22,176,6.1,"2021-05-03 07:57:30",0.4,"2021-05-03 07:05:00",0.849,1.136
"2021-05-03 09:00:00",7511,41.58,"2021-05-03 09:00:00",13.59,19.68,"2021-05-03 08:13:00",0.153,"2021-05-03 08:58:00",978,24.16,26.22,"2021-05-03 09:00:00",23.24,"2021-05-03 08:04:00",77.1,81.6,"2021-05-03 08:04:30",68.89,"2021-05-03 09:00:00",25.61,25.86,"2021-05-03 08:50:00",25.31,"2021-05-03 08:02:30",27.11,27.13,"2021-05-03 08:02:00",27.03,"2021-05-03 08:07:30",29.8,29.94,"2021-05-03 08:03:00",29.72,"2021-05-03 08:25:00",30.76,30.9,"2021-05-03 08:09:30",30.6,"2021-05-03 08:57:30",31.89,31.93,"2021-05-03 08:05:00",31.76,"2021-05-03 08:50:00",31.85,31.93,"2021-05-03 08:05:00",31.75,"2021-05-03 08:43:30",15.89,15.96,"2021-05-03 08:59:00",15.8,"2021-05-03 08:02:00",11.42,11.45,"2021-05-03 08:54:30",11.39,"2021-05-03 08:00:30",10.1,10.1,"2021-05-03 08:05:30",10.09,"2021-05-03 08:50:30",12.26,12.27,"2021-05-03 08:01:30",12.25,"2021-05-03 08:29:00",9.59,9.6,"2021-05-03 08:00:30",9.58,"2021-05-03 08:58:30",14.39,14.4,"2021-05-03 08:34:30",14.38,"2021-05-03 08:13:30",11.47248,0,1.437,159.9,31.84,137,3.8,"2021-05-03 08:05:00",0,"2021-05-03 08:46:00",2.678,155.5,27.51,135,6.3,"2021-05-03 08:09:30",0.8,"2021-05-03 08:00:30",2.181,1.969
"2021-05-03 10:00:00",7512,39,"2021-05-03 09:13:30",13.53,18.96,"2021-05-03 09:14:30",0.151,"2021-05-03 09:56:00",978,26.58,27.06,"2021-05-03 09:55:00",26.05,"2021-05-03 09:03:00",63.94,68.53,"2021-05-03 09:00:30",60.84,"2021-05-03 09:57:00",26.13,26.45,"2021-05-03 10:00:00",25.82,"2021-05-03 09:00:30",27.2,27.33,"2021-05-03 09:42:00",27.07,"2021-05-03 09:02:00",29.72,29.76,"2021-05-03 09:05:00",29.62,"2021-05-03 09:56:00",30.65,30.73,"2021-05-03 09:02:00",30.55,"2021-05-03 09:58:00",31.75,31.89,"2021-05-03 09:06:30",31.71,"2021-05-03 09:17:30",31.74,31.83,"2021-05-03 09:01:30",31.69,"2021-05-03 09:27:30",16,16.07,"2021-05-03 09:58:00",15.95,"2021-05-03 09:06:00",11.49,11.52,"2021-05-03 10:00:00",11.45,"2021-05-03 09:00:30",10.08,10.09,"2021-05-03 09:00:30",10.07,"2021-05-03 09:55:00",12.25,12.27,"2021-05-03 09:01:30",12.23,"2021-05-03 09:52:30",9.58,9.59,"2021-05-03 09:01:30",9.57,"2021-05-03 09:03:00",14.39,14.4,"2021-05-03 09:01:00",14.38,"2021-05-03 09:21:30",14.90836,0,1.592,160.8,41.15,158,3.8,"2021-05-03 09:25:30",0.3,"2021-05-03 09:09:30",2.918,152.5,27.16,178,6.2,"2021-05-03 09:19:00",0.4,"2021-05-03 09:56:30",2.949,2.677
"2021-05-03 11:00:00",7513,38.39,"2021-05-03 10:59:30",13.47,19.01,"2021-05-03 10:32:30",0.107,"2021-05-03 10:52:00",977,28.65,30.4,"2021-05-03 11:00:00",26.7,"2021-05-03 10:05:30",57.73,63.01,"2021-05-03 10:06:30",53.32,"2021-05-03 10:41:00",27.25,28.48,"2021-05-03 10:59:30",26.41,"2021-05-03 10:03:30",27.37,27.53,"2021-05-03 10:46:00",27.25,"2021-05-03 10:17:30",29.61,29.72,"2021-05-03 10:04:30",29.52,"2021-05-03 10:47:30",30.55,30.67,"2021-05-03 10:09:30",30.41,"2021-05-03 10:50:30",31.72,31.77,"2021-05-03 10:32:00",31.69,"2021-05-03 10:45:30",31.72,31.76,"2021-05-03 10:38:30",31.68,"2021-05-03 10:47:30",16.25,16.52,"2021-05-03 10:59:30",16.06,"2021-05-03 10:01:00",11.57,11.63,"2021-05-03 10:59:00",11.51,"2021-05-03 10:01:00",10.08,10.09,"2021-05-03 10:01:00",10.07,"2021-05-03 10:54:30",12.23,12.25,"2021-05-03 10:01:00",12.22,"2021-05-03 10:23:30",9.57,9.58,"2021-05-03 10:00:30",9.56,"2021-05-03 10:47:30",14.37,14.38,"2021-05-03 10:00:30",14.36,"2021-05-03 10:47:30",18.68776,0,1.281,163.4,45.04,97,3.1,"2021-05-03 10:02:30",0,"2021-05-03 10:32:00",3.099,127.8,29.35,65,7.5,"2021-05-03 10:41:00",0.4,"2021-05-03 10:55:00",3.856,3.173
"2021-05-03 12:00:00",7514,37.05,"2021-05-03 11:27:00",13.43,18,"2021-05-03 11:46:00",0.097,"2021-05-03 11:25:30",976,31.03,31.77,"2021-05-03 11:51:00",30.21,"2021-05-03 11:13:30",53.3,57.75,"2021-05-03 11:14:30",49.28,"2021-05-03 11:52:00",29.94,31.55,"2021-05-03 12:00:00",28.46,"2021-05-03 11:00:30",27.95,28.49,"2021-05-03 11:58:30",27.46,"2021-05-03 11:01:30",29.62,29.72,"2021-05-03 11:48:30",29.52,"2021-05-03 11:01:30",30.46,30.51,"2021-05-03 11:11:00",30.37,"2021-05-03 11:01:30",31.65,31.75,"2021-05-03 11:03:30",31.53,"2021-05-03 11:55:30",31.71,31.74,"2021-05-03 11:39:00",31.62,"2021-05-03 11:55:00",16.82,17.12,"2021-05-03 12:00:00",16.53,"2021-05-03 11:00:30",11.72,11.83,"2021-05-03 12:00:00",11.63,"2021-05-03 11:00:30",10.08,10.09,"2021-05-03 11:41:00",10.07,"2021-05-03 11:13:00",12.22,12.24,"2021-05-03 11:01:00",12.21,"2021-05-03 12:00:00",9.56,9.57,"2021-05-03 11:27:00",9.55,"2021-05-03 11:47:00",14.36,14.37,"2021-05-03 11:01:00",14.35,"2021-05-03 12:00:00",20.96956,0,0.767,114.5,81.6,105,2.3,"2021-05-03 11:52:00",0,"2021-05-03 11:01:00",2.538,92.7,31.53,111,5.8,"2021-05-03 11:48:00",0.3,"2021-05-03 11:07:30",4.532,3.414
"2021-05-03 13:00:00",7515,37.85,"2021-05-03 13:00:00",13.34,18.27,"2021-05-03 12:59:30",0.002,"2021-05-03 13:00:00",975,31.83,34,"2021-05-03 12:58:00",29.95,"2021-05-03 12:28:30",50.27,55.49,"2021-05-03 12:31:00",44.01,"2021-05-03 12:58:30",32.4,33.42,"2021-05-03 12:59:00",31.5,"2021-05-03 12:00:30",29.06,29.69,"2021-05-03 12:58:00",28.43,"2021-05-03 12:01:30",29.78,29.95,"2021-05-03 12:57:30",29.65,"2021-05-03 12:01:00",30.45,30.49,"2021-05-03 12:01:30",30.37,"2021-05-03 12:24:00",31.53,31.66,"2021-05-03 12:06:30",31.51,"2021-05-03 12:07:00",31.61,31.72,"2021-05-03 12:02:00",31.51,"2021-05-03 12:33:30",17.29,17.49,"2021-05-03 12:58:30",17.1,"2021-05-03 12:00:30",11.96,12.09,"2021-05-03 12:59:30",11.82,"2021-05-03 12:00:30",10.09,10.11,"2021-05-03 12:47:30",10.08,"2021-05-03 12:02:00",12.21,12.22,"2021-05-03 12:10:00",12.2,"2021-05-03 12:37:00",9.55,9.56,"2021-05-03 12:04:00",9.54,"2021-05-03 12:52:00",14.36,14.36,"2021-05-03 12:22:00",14.34,"2021-05-03 12:46:00",18.91872,0,0.724,118.5,74.33,34,2.5,"2021-05-03 12:25:30",0,"2021-05-03 12:03:30",2.888,95.6,26.72,35,6.7,"2021-05-03 12:24:00",0.6,"2021-05-03 12:30:30",4.128,3.402
"2021-05-03 14:00:00",7516,37.55,"2021-05-03 13:03:00",13.18,18.49,"2021-05-03 13:57:00",0.001,"2021-05-03 13:04:00",974,33.63,34.78,"2021-05-03 13:37:00",31.72,"2021-05-03 13:01:30",44.97,50.61,"2021-05-03 13:01:30",41.72,"2021-05-03 13:36:00",34.89,36.05,"2021-05-03 13:57:30",33.36,"2021-05-03 13:01:00",30.31,31.05,"2021-05-03 13:58:00",29.61,"2021-05-03 13:02:30",30.1,30.36,"2021-05-03 13:59:00",29.9,"2021-05-03 13:04:30",30.44,30.49,"2021-05-03 13:11:00",30.34,"2021-05-03 13:29:00",31.51,31.58,"2021-05-03 13:55:30",31.41,"2021-05-03 13:56:30",31.52,31.59,"2021-05-03 13:05:00",31.49,"2021-05-03 13:12:00",17.8,18.02,"2021-05-03 14:00:00",17.5,"2021-05-03 13:00:30",12.23,12.38,"2021-05-03 13:59:30",12.08,"2021-05-03 13:00:30",10.13,10.15,"2021-05-03 13:54:00",10.1,"2021-05-03 13:01:00",12.21,12.22,"2021-05-03 13:47:30",12.2,"2021-05-03 13:02:30",9.54,9.55,"2021-05-03 13:00:30",9.53,"2021-05-03 13:32:00",14.35,14.36,"2021-05-03 13:02:00",14.34,"2021-05-03 13:59:30",19.70914,0,0.737,93.2,66.35,197,2.7,"2021-05-03 13:11:00",0,"2021-05-03 13:01:30",2.955,90.6,28.45,116,6.9,"2021-05-03 13:37:00",0,"2021-05-03 13:57:30",4.384,3.124
"2021-05-03 15:00:00",7517,39.59,"2021-05-03 14:00:30",13.36,18.76,"2021-05-03 14:19:30",0.107,"2021-05-03 14:17:30",974,32.29,32.96,"2021-05-03 14:53:30",31.67,"2021-05-03 14:40:00",45.84,47.87,"2021-05-03 14:15:30",44,"2021-05-03 14:54:30",36.18,36.27,"2021-05-03 14:32:30",36.02,"2021-05-03 14:00:30",31.78,32.43,"2021-05-03 15:00:00",31.03,"2021-05-03 14:01:00",30.54,30.84,"2021-05-03 14:59:00",30.32,"2021-05-03 14:00:30",30.46,30.49,"2021-05-03 14:02:30",30.39,"2021-05-03 15:00:00",31.45,31.55,"2021-05-03 14:08:00",31.35,"2021-05-03 14:48:30",31.51,31.57,"2021-05-03 14:59:30",31.48,"2021-05-03 14:41:30",18.04,18.05,"2021-05-03 14:20:00",18.02,"2021-05-03 14:48:30",12.53,12.66,"2021-05-03 14:59:00",12.38,"2021-05-03 14:00:30",10.18,10.21,"2021-05-03 14:57:30",10.14,"2021-05-03 14:02:00",12.22,12.23,"2021-05-03 15:00:00",12.21,"2021-05-03 14:00:30",9.54,9.55,"2021-05-03 14:54:30",9.53,"2021-05-03 14:02:00",14.34,14.35,"2021-05-03 14:12:00",14.33,"2021-05-03 14:45:00",11.35477,0,0.621,88.1,69.82,358,2.9,"2021-05-03 14:05:00",0,"2021-05-03 14:03:00",3.032,91.6,29.45,154,6.9,"2021-05-03 14:58:00",0.3,"2021-05-03 14:36:30",2.48,2.612
"2021-05-03 16:00:00",7518,41.56,"2021-05-03 15:44:30",13.4,18.33,"2021-05-03 15:40:30",0.126,"2021-05-03 15:00:30",974,33.3,34.4,"2021-05-03 15:35:30",32.68,"2021-05-03 15:52:30",43.48,45.77,"2021-05-03 15:53:00",40.05,"2021-05-03 15:35:00",36.38,36.57,"2021-05-03 15:49:00",36.2,"2021-05-03 15:00:30",32.82,33.27,"2021-05-03 15:56:30",32.4,"2021-05-03 15:02:30",31.12,31.42,"2021-05-03 16:00:00",30.77,"2021-05-03 15:02:30",30.51,30.67,"2021-05-03 15:58:30",30.41,"2021-05-03 15:02:30",31.4,31.51,"2021-05-03 15:47:30",31.33,"2021-05-03 15:05:00",31.47,31.53,"2021-05-03 15:18:00",31.35,"2021-05-03 15:41:00",18.06,18.07,"2021-05-03 15:39:30",18.03,"2021-05-03 15:00:30",12.76,12.85,"2021-05-03 15:57:00",12.65,"2021-05-03 15:00:30",10.24,10.27,"2021-05-03 15:58:00",10.2,"2021-05-03 15:00:30",12.24,12.26,"2021-05-03 15:49:00",12.22,"2021-05-03 15:01:00",9.54,9.55,"2021-05-03 15:05:30",9.53,"2021-05-03 15:02:00",14.33,14.34,"2021-05-03 15:17:30",14.32,"2021-05-03 15:27:30",10.24676,0,0.607,76.38,77.58,335,2.1,"2021-05-03 15:16:00",0,"2021-05-03 15:03:30",3.293,93.7,26.17,111,8.3,"2021-05-03 15:34:30",0,"2021-05-03 15:18:30",2.258,1.891
"2021-05-03 17:00:00",7519,43.44,"2021-05-03 16:00:30",13.15,13.18,"2021-05-03 17:00:00",0.001,"2021-05-03 16:46:00",974,31.99,33.29,"2021-05-03 16:08:00",29.45,"2021-05-03 17:00:00",46.39,53.78,"2021-05-03 16:58:30",42.65,"2021-05-03 16:09:00",36,36.46,"2021-05-03 16:01:30",35.21,"2021-05-03 17:00:00",33.46,33.67,"2021-05-03 16:47:30",33.19,"2021-05-03 16:00:30",31.66,31.92,"2021-05-03 16:51:00",31.32,"2021-05-03 16:00:30",30.68,30.86,"2021-05-03 16:58:00",30.52,"2021-05-03 16:04:00",31.42,31.53,"2021-05-03 16:57:00",31.33,"2021-05-03 16:04:30",31.4,31.49,"2021-05-03 16:06:30",31.31,"2021-05-03 16:59:00",17.93,18.04,"2021-05-03 16:00:30",17.77,"2021-05-03 17:00:00",12.93,12.99,"2021-05-03 17:00:00",12.85,"2021-05-03 16:00:30",10.3,10.32,"2021-05-03 16:58:30",10.27,"2021-05-03 16:02:00",12.26,12.28,"2021-05-03 16:55:00",12.24,"2021-05-03 16:04:00",9.54,9.55,"2021-05-03 16:01:00",9.53,"2021-05-03 16:02:00",14.33,14.34,"2021-05-03 16:01:30",14.32,"2021-05-03 16:08:00",3.71737,0,0.447,80.3,66.89,199,2.4,"2021-05-03 16:34:00",0,"2021-05-03 16:01:00",3.553,95.5,22.09,77,6.9,"2021-05-03 16:28:30",0.3,"2021-05-03 16:04:00",0.78,1.05
"2021-05-03 18:00:00",7520,49.07,"2021-05-03 17:00:30",12.95,0.24,"2021-05-03 18:00:00",0,"2021-05-03 17:25:00",974,28.14,29.56,"2021-05-03 17:00:30",27.16,"2021-05-03 17:59:30",58.5,63.13,"2021-05-03 17:50:30",53.93,"2021-05-03 17:00:30",34.18,35.25,"2021-05-03 17:02:30",33.19,"2021-05-03 17:58:30",33.58,33.67,"2021-05-03 17:02:00",33.4,"2021-05-03 17:58:30",32.08,32.32,"2021-05-03 17:52:00",31.9,"2021-05-03 17:04:00",30.84,30.93,"2021-05-03 17:57:30",30.74,"2021-05-03 17:03:00",31.49,31.56,"2021-05-03 17:35:00",31.38,"2021-05-03 17:08:30",31.35,31.48,"2021-05-03 17:24:00",31.28,"2021-05-03 17:06:30",17.56,17.76,"2021-05-03 17:00:30",17.36,"2021-05-03 18:00:00",13.01,13.04,"2021-05-03 17:47:00",12.98,"2021-05-03 17:00:30",10.35,10.37,"2021-05-03 17:47:30",10.32,"2021-05-03 17:00:30",12.29,12.32,"2021-05-03 17:55:30",12.27,"2021-05-03 17:02:30",9.55,9.56,"2021-05-03 17:30:30",9.53,"2021-05-03 17:14:00",14.33,14.34,"2021-05-03 17:05:00",14.32,"2021-05-03 17:10:00",0.1379166,0,0.267,40.53,55.64,215,1.3,"2021-05-03 17:12:00",0,"2021-05-03 17:02:30",2.556,95.4,22.35,124,5.5,"2021-05-03 17:08:00",0.3,"2021-05-03 17:05:00",0.011,0.235
"2021-05-03 19:00:00",7521,56.5,"2021-05-03 18:01:00",12.91,0.049,"2021-05-03 18:58:30",0,"2021-05-03 18:00:30",975,26.74,27.17,"2021-05-03 18:00:30",26.49,"2021-05-03 18:59:00",65.19,68.3,"2021-05-03 19:00:00",62.08,"2021-05-03 18:02:00",32.47,33.24,"2021-05-03 18:01:00",31.76,"2021-05-03 18:57:30",33.15,33.47,"2021-05-03 18:03:00",32.8,"2021-05-03 18:57:30",32.36,32.49,"2021-05-03 18:53:00",32.3,"2021-05-03 18:04:00",31.02,31.11,"2021-05-03 18:56:00",30.81,"2021-05-03 18:05:00",31.53,31.58,"2021-05-03 18:21:30",31.48,"2021-05-03 18:07:30",31.35,31.48,"2021-05-03 18:51:30",31.3,"2021-05-03 18:01:00",17.19,17.36,"2021-05-03 18:00:30",17.05,"2021-05-03 19:00:00",13,13.03,"2021-05-03 18:09:30",12.98,"2021-05-03 18:59:00",10.39,10.4,"2021-05-03 18:59:00",10.37,"2021-05-03 18:00:30",12.32,12.35,"2021-05-03 18:59:00",12.31,"2021-05-03 18:07:00",9.56,9.57,"2021-05-03 18:35:30",9.54,"2021-05-03 18:20:00",14.33,14.34,"2021-05-03 18:27:30",14.32,"2021-05-03 18:29:00",0.001146656,0,0.212,43.12,51.23,69,0.8,"2021-05-03 18:40:30",0,"2021-05-03 18:00:30",2.435,104,18.49,121,4.7,"2021-05-03 18:49:30",0.3,"2021-05-03 18:03:00",-0.026,0
"2021-05-03 20:00:00",7522,57.79,"2021-05-03 19:59:30",12.89,0.047,"2021-05-03 19:50:00",0,"2021-05-03 19:00:30",976,26.2,26.55,"2021-05-03 19:09:00",25.79,"2021-05-03 20:00:00",69.57,70.46,"2021-05-03 19:37:30",67.91,"2021-05-03 19:00:30",31.22,31.76,"2021-05-03 19:00:30",30.71,"2021-05-03 19:53:30",32.56,32.86,"2021-05-03 19:00:30",32.23,"2021-05-03 19:53:30",32.48,32.52,"2021-05-03 19:07:30",32.37,"2021-05-03 19:00:30",31.18,31.3,"2021-05-03 19:54:00",31.02,"2021-05-03 19:00:30",31.58,31.7,"2021-05-03 19:49:00",31.51,"2021-05-03 19:02:00",31.38,31.48,"2021-05-03 19:44:00",31.28,"2021-05-03 19:24:30",16.92,17.05,"2021-05-03 19:00:30",16.81,"2021-05-03 20:00:00",12.95,12.98,"2021-05-03 19:00:30",12.91,"2021-05-03 20:00:00",10.4,10.41,"2021-05-03 19:59:00",10.39,"2021-05-03 19:02:30",12.35,12.36,"2021-05-03 19:28:30",12.33,"2021-05-03 19:04:00",9.57,9.58,"2021-05-03 19:51:00",9.56,"2021-05-03 19:00:30",14.33,14.34,"2021-05-03 19:48:30",14.32,"2021-05-03 19:06:30",0.001015164,0,0.295,109.6,59.2,165,1.5,"2021-05-03 19:02:30",0,"2021-05-03 19:02:00",2.055,108.9,17.39,114,3.8,"2021-05-03 19:57:30",0.3,"2021-05-03 19:23:30",-0.023,0
"2021-05-03 21:00:00",7523,57.78,"2021-05-03 20:03:00",12.88,0.046,"2021-05-03 20:31:00",0,"2021-05-03 20:00:30",977,25.45,25.87,"2021-05-03 20:00:30",25.13,"2021-05-03 20:56:00",71.94,73.13,"2021-05-03 20:37:00",69.34,"2021-05-03 20:01:00",30.28,30.71,"2021-05-03 20:00:30",29.87,"2021-05-03 20:53:00",31.95,32.25,"2021-05-03 20:00:30",31.64,"2021-05-03 20:53:00",32.37,32.52,"2021-05-03 20:04:00",32.3,"2021-05-03 20:35:00",31.26,31.36,"2021-05-03 20:49:00",31.16,"2021-05-03 20:08:00",31.71,31.79,"2021-05-03 20:20:30",31.63,"2021-05-03 20:03:00",31.43,31.51,"2021-05-03 20:32:30",31.33,"2021-05-03 20:19:30",16.69,16.8,"2021-05-03 20:00:30",16.59,"2021-05-03 21:00:00",12.89,12.92,"2021-05-03 20:00:30",12.86,"2021-05-03 20:58:00",10.41,10.41,"2021-05-03 20:08:00",10.4,"2021-05-03 20:02:00",12.37,12.38,"2021-05-03 20:51:30",12.35,"2021-05-03 20:06:00",9.58,9.59,"2021-05-03 20:59:30",9.56,"2021-05-03 20:01:30",14.33,14.34,"2021-05-03 20:49:00",14.32,"2021-05-03 20:38:30",0.001064178,0,0.192,91.1,44.36,9,0.9,"2021-05-03 20:07:30",0,"2021-05-03 20:00:30",1.958,116.8,16.27,119,3.6,"2021-05-03 20:32:00",0.7,"2021-05-03 20:34:30",-0.026,0
"2021-05-03 22:00:00",7524,57.8,"2021-05-03 21:39:00",12.85,0.046,"2021-05-03 21:48:30",0,"2021-05-03 21:00:30",977,24.92,25.17,"2021-05-03 21:00:30",24.55,"2021-05-03 22:00:00",72.06,73.39,"2021-05-03 21:39:00",70.97,"2021-05-03 21:31:00",29.46,29.87,"2021-05-03 21:00:30",29.05,"2021-05-03 21:59:30",31.36,31.64,"2021-05-03 21:00:30",31.06,"2021-05-03 21:58:00",32.27,32.33,"2021-05-03 21:29:00",32.12,"2021-05-03 21:55:30",31.35,31.47,"2021-05-03 21:44:00",31.24,"2021-05-03 21:05:00",31.72,31.77,"2021-05-03 21:22:30",31.71,"2021-05-03 21:00:30",31.48,31.53,"2021-05-03 21:12:00",31.38,"2021-05-03 21:10:30",16.49,16.58,"2021-05-03 21:00:30",16.4,"2021-05-03 21:59:00",12.82,12.86,"2021-05-03 21:00:30",12.8,"2021-05-03 21:50:00",10.4,10.4,"2021-05-03 21:00:30",10.39,"2021-05-03 21:38:30",12.38,12.39,"2021-05-03 21:02:00",12.37,"2021-05-03 21:13:30",9.59,9.6,"2021-05-03 21:55:30",9.58,"2021-05-03 21:00:30",14.33,14.34,"2021-05-03 21:14:00",14.32,"2021-05-03 21:00:30",0.001071242,0,0.345,120.7,48.99,56,1.3,"2021-05-03 21:43:00",0,"2021-05-03 21:00:30",1.952,119.7,18.17,90,3.6,"2021-05-03 21:03:00",0.7,"2021-05-03 21:44:00",-0.022,0
"2021-05-03 23:00:00",7525,57.53,"2021-05-03 22:58:30",12.84,0.045,"2021-05-03 22:28:00",0,"2021-05-03 22:00:30",977,24.49,24.65,"2021-05-03 22:00:30",24.28,"2021-05-03 22:18:30",74.13,77.38,"2021-05-03 22:56:30",71.17,"2021-05-03 22:00:30",28.78,29.09,"2021-05-03 22:04:00",28.43,"2021-05-03 22:58:00",30.82,31.07,"2021-05-03 22:08:00",30.5,"2021-05-03 23:00:00",32.05,32.17,"2021-05-03 22:00:30",31.92,"2021-05-03 22:45:00",31.39,31.47,"2021-05-03 22:25:00",31.32,"2021-05-03 22:17:00",31.73,31.81,"2021-05-03 22:51:30",31.71,"2021-05-03 22:01:00",31.51,31.53,"2021-05-03 22:13:30",31.46,"2021-05-03 22:10:30",16.3,16.4,"2021-05-03 22:00:30",16.21,"2021-05-03 23:00:00",12.76,12.8,"2021-05-03 22:00:30",12.72,"2021-05-03 22:55:30",10.38,10.39,"2021-05-03 22:00:30",10.37,"2021-05-03 22:47:30",12.38,12.4,"2021-05-03 22:52:00",12.37,"2021-05-03 22:04:30",9.61,9.61,"2021-05-03 22:51:00",9.6,"2021-05-03 22:01:00",14.34,14.34,"2021-05-03 22:16:00",14.33,"2021-05-03 22:01:30",0.001071754,0,0.543,141.7,64.26,122,2.1,"2021-05-03 22:47:30",0,"2021-05-03 22:00:30",2.928,116.9,18.14,137,6.6,"2021-05-03 23:00:00",0.6,"2021-05-03 22:39:30",-0.018,0
"2021-05-04 00:00:00",7526,57.01,"2021-05-03 23:32:00",12.82,0.045,"2021-05-03 23:38:30",0,"2021-05-03 23:00:30",977,24.34,24.65,"2021-05-03 23:05:00",23.96,"2021-05-03 23:59:00",78.61,80.7,"2021-05-03 23:53:30",76.21,"2021-05-03 23:04:00",28.23,28.52,"2021-05-03 23:02:00",27.91,"2021-05-04 00:00:00",30.31,30.6,"2021-05-03 23:02:00",30.02,"2021-05-03 23:55:30",31.87,31.94,"2021-05-03 23:11:30",31.72,"2021-05-03 23:46:00",31.38,31.47,"2021-05-03 23:13:30",31.29,"2021-05-03 23:49:30",31.78,31.9,"2021-05-03 23:58:30",31.71,"2021-05-03 23:00:30",31.51,31.54,"2021-05-03 23:42:30",31.48,"2021-05-03 23:04:30",16.13,16.21,"2021-05-03 23:00:30",16.04,"2021-05-03 23:55:30",12.7,12.74,"2021-05-03 23:04:00",12.67,"2021-05-03 23:47:00",10.36,10.38,"2021-05-03 23:00:30",10.35,"2021-05-03 23:41:30",12.38,12.4,"2021-05-03 23:36:30",12.37,"2021-05-03 23:19:30",9.61,9.62,"2021-05-03 23:35:00",9.6,"2021-05-03 23:15:00",14.34,14.35,"2021-05-03 23:25:30",14.34,"2021-05-03 23:10:00",0.0007228343,0,1.072,155.1,51.45,184,3.8,"2021-05-03 23:06:00",0,"2021-05-03 23:00:30",3.786,129,17.18,132,7,"2021-05-03 23:07:00",0,"2021-05-03 23:05:00",-0.01,0
"2021-05-04 01:00:00",7527,57.12,"2021-05-04 00:01:00",12.81,0.045,"2021-05-04 00:30:00",0,"2021-05-04 00:00:30",976,23.68,24.06,"2021-05-04 00:02:00",23.31,"2021-05-04 01:00:00",82.3,83.9,"2021-05-04 00:59:30",79.89,"2021-05-04 00:01:30",27.71,27.97,"2021-05-04 00:00:30",27.39,"2021-05-04 00:54:30",29.84,30.06,"2021-05-04 00:09:30",29.61,"2021-05-04 00:46:00",31.62,31.75,"2021-05-04 00:07:00",31.5,"2021-05-04 00:49:30",31.31,31.43,"2021-05-04 00:29:30",31.16,"2021-05-04 01:00:00",31.82,31.93,"2021-05-04 00:44:00",31.74,"2021-05-04 00:00:30",31.51,31.55,"2021-05-04 00:38:00",31.47,"2021-05-04 00:59:30",15.97,16.05,"2021-05-04 00:00:30",15.9,"2021-05-04 01:00:00",12.64,12.67,"2021-05-04 00:01:00",12.6,"2021-05-04 00:59:30",10.34,10.36,"2021-05-04 00:01:00",10.33,"2021-05-04 00:57:30",12.39,12.4,"2021-05-04 00:40:30",12.37,"2021-05-04 00:04:30",9.61,9.62,"2021-05-04 00:34:30",9.6,"2021-05-04 00:16:00",14.35,14.35,"2021-05-04 00:27:30",14.34,"2021-05-04 00:03:30",0.0007016819,0,0.826,152.7,39.58,180,2.4,"2021-05-04 00:48:30",0,"2021-05-04 00:03:00",2.997,127.9,14.43,133,6.7,"2021-05-04 00:01:00",0.4,"2021-05-04 00:32:30",-0.015,0
"2021-05-04 02:00:00",7528,57.47,"2021-05-04 01:48:30",12.79,0.045,"2021-05-04 01:25:00",0,"2021-05-04 01:00:30",976,23.19,23.41,"2021-05-04 01:00:30",22.97,"2021-05-04 01:57:00",84.3,85.7,"2021-05-04 01:59:30",83.1,"2021-05-04 01:01:00",27.23,27.5,"2021-05-04 01:05:00",26.99,"2021-05-04 01:51:00",29.44,29.71,"2021-05-04 01:03:30",29.21,"2021-05-04 01:52:00",31.4,31.54,"2021-05-04 01:07:00",31.29,"2021-05-04 02:00:00",31.22,31.32,"2021-05-04 01:06:30",31.16,"2021-05-04 01:09:30",31.83,31.93,"2021-05-04 01:50:00",31.74,"2021-05-04 01:18:00",31.51,31.56,"2021-05-04 01:13:30",31.49,"2021-05-04 01:02:00",15.83,15.9,"2021-05-04 01:01:30",15.76,"2021-05-04 01:59:00",12.58,12.61,"2021-05-04 01:05:30",12.54,"2021-05-04 01:59:30",10.32,10.34,"2021-05-04 01:00:30",10.31,"2021-05-04 01:56:00",12.39,12.4,"2021-05-04 01:03:30",12.37,"2021-05-04 01:43:30",9.61,9.62,"2021-05-04 01:10:00",9.6,"2021-05-04 01:22:00",14.35,14.36,"2021-05-04 01:11:30",14.34,"2021-05-04 01:56:30",0.0007087066,0,1.056,160.2,39.76,191,3.1,"2021-05-04 01:22:00",0,"2021-05-04 01:06:00",2.831,131.9,15.24,129,4.5,"2021-05-04 01:39:00",0.7,"2021-05-04 01:41:30",-0.013,0
"2021-05-04 03:00:00",7529,57.27,"2021-05-04 02:19:30",12.77,0.045,"2021-05-04 02:38:30",0,"2021-05-04 02:00:30",976,22.62,23.08,"2021-05-04 02:03:30",22.26,"2021-05-04 02:58:30",87.8,89.6,"2021-05-04 02:49:30",85.1,"2021-05-04 02:00:30",26.84,27.1,"2021-05-04 02:01:30",26.62,"2021-05-04 02:55:00",29.03,29.28,"2021-05-04 02:04:30",28.8,"2021-05-04 02:54:00",31.16,31.32,"2021-05-04 02:01:00",31.09,"2021-05-04 02:50:30",31.21,31.3,"2021-05-04 02:04:00",31.1,"2021-05-04 02:49:00",31.81,31.91,"2021-05-04 02:04:00",31.71,"2021-05-04 02:50:00",31.51,31.56,"2021-05-04 02:11:00",31.47,"2021-05-04 02:17:00",15.71,15.76,"2021-05-04 02:00:30",15.64,"2021-05-04 03:00:00",12.53,12.55,"2021-05-04 02:00:30",12.5,"2021-05-04 02:57:00",10.3,10.32,"2021-05-04 02:08:00",10.28,"2021-05-04 02:57:30",12.37,12.38,"2021-05-04 02:01:00",12.36,"2021-05-04 02:59:00",9.62,9.62,"2021-05-04 02:05:30",9.61,"2021-05-04 02:30:00",14.35,14.36,"2021-05-04 02:54:00",14.34,"2021-05-04 02:17:00",0.0006476945,0,0.968,169.1,27.07,188,2.3,"2021-05-04 02:04:30",0,"2021-05-04 02:31:00",2.018,139.4,17.21,135,3.5,"2021-05-04 02:28:30",0.5,"2021-05-04 02:05:30",-0.016,0
"2021-05-04 04:00:00",7530,57.73,"2021-05-04 03:52:30",12.76,0.045,"2021-05-04 03:02:00",0,"2021-05-04 03:00:30",976,22.29,22.49,"2021-05-04 03:56:30",22.13,"2021-05-04 03:18:00",89.5,90.6,"2021-05-04 03:20:00",88.4,"2021-05-04 03:49:00",26.46,26.68,"2021-05-04 03:01:30",26.24,"2021-05-04 03:58:30",28.7,28.92,"2021-05-04 03:06:00",28.44,"2021-05-04 03:59:30",30.94,31.12,"2021-05-04 03:00:30",30.8,"2021-05-04 03:55:00",31.07,31.24,"2021-05-04 03:01:30",30.97,"2021-05-04 03:50:00",31.75,31.84,"2021-05-04 03:40:00",31.71,"2021-05-04 03:00:30",31.51,31.54,"2021-05-04 03:01:30",31.47,"2021-05-04 03:48:30",15.59,15.64,"2021-05-04 03:02:00",15.56,"2021-05-04 03:52:00",12.47,12.5,"2021-05-04 03:01:30",12.45,"2021-05-04 03:47:00",10.28,10.29,"2021-05-04 03:01:00",10.26,"2021-05-04 03:50:30",12.37,12.38,"2021-05-04 03:08:30",12.36,"2021-05-04 03:29:00",9.62,9.62,"2021-05-04 03:09:00",9.61,"2021-05-04 03:04:00",14.35,14.36,"2021-05-04 03:16:30",14.34,"2021-05-04 03:17:30",0.0006162511,0,0.766,167.1,27.24,98,2.4,"2021-05-04 03:49:30",0,"2021-05-04 03:01:00",1.652,143.8,19.48,141,3.1,"2021-05-04 03:44:00",0.4,"2021-05-04 03:36:30",-0.019,0
"2021-05-04 05:00:00",7531,57.61,"2021-05-04 04:40:30",12.74,0.046,"2021-05-04 04:40:30",0,"2021-05-04 04:00:30",976,22.18,22.36,"2021-05-04 04:00:30",21.93,"2021-05-04 05:00:00",89.9,91,"2021-05-04 04:54:30",88.3,"2021-05-04 04:01:30",26.17,26.28,"2021-05-04 04:00:30",26.01,"2021-05-04 04:52:30",28.38,28.54,"2021-05-04 04:03:00",28.21,"2021-05-04 04:47:00",30.71,30.84,"2021-05-04 04:03:30",30.55,"2021-05-04 04:55:00",31.01,31.09,"2021-05-04 04:27:30",30.88,"2021-05-04 05:00:00",31.72,31.79,"2021-05-04 04:00:30",31.71,"2021-05-04 04:01:30",31.51,31.56,"2021-05-04 04:01:00",31.47,"2021-05-04 04:49:30",15.51,15.56,"2021-05-04 04:01:30",15.46,"2021-05-04 04:59:00",12.43,12.46,"2021-05-04 04:01:00",12.4,"2021-05-04 04:56:00",10.26,10.27,"2021-05-04 04:03:30",10.24,"2021-05-04 05:00:00",12.35,12.37,"2021-05-04 04:03:00",12.34,"2021-05-04 04:52:30",9.61,9.62,"2021-05-04 04:04:00",9.61,"2021-05-04 04:34:00",14.35,14.35,"2021-05-04 04:00:30",14.34,"2021-05-04 04:07:00",0.0004891816,0,0.673,160.9,30.03,165,1.5,"2021-05-04 04:14:30",0,"2021-05-04 04:39:30",1.337,169.8,23.48,151,3,"2021-05-04 04:01:00",0,"2021-05-04 04:48:30",-0.02,0
"2021-05-04 06:00:00",7532,57.24,"2021-05-04 05:59:00",12.71,0.05,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",977,22.03,22.23,"2021-05-04 05:40:30",21.87,"2021-05-04 05:06:00",90.6,91.6,"2021-05-04 05:19:30",89.5,"2021-05-04 05:45:30",25.88,26.05,"2021-05-04 05:00:30",25.8,"2021-05-04 05:29:30",28.09,28.31,"2021-05-04 05:02:30",27.92,"2021-05-04 05:56:00",30.49,30.66,"2021-05-04 05:03:30",30.32,"2021-05-04 05:55:30",30.88,31.07,"2021-05-04 05:00:30",30.74,"2021-05-04 05:43:00",31.71,31.75,"2021-05-04 05:08:30",31.71,"2021-05-04 05:00:30",31.51,31.54,"2021-05-04 05:03:00",31.48,"2021-05-04 05:39:00",15.42,15.46,"2021-05-04 05:01:00",15.38,"2021-05-04 05:58:30",12.39,12.41,"2021-05-04 05:01:30",12.36,"2021-05-04 05:53:30",10.24,10.25,"2021-05-04 05:02:00",10.22,"2021-05-04 05:49:00",12.34,12.36,"2021-05-04 05:03:00",12.33,"2021-05-04 05:59:30",9.6,9.61,"2021-05-04 05:00:30",9.6,"2021-05-04 05:43:30",14.34,14.35,"2021-05-04 05:07:30",14.34,"2021-05-04 05:52:30",0.1093777,0,1.053,156.7,29.57,192,3.1,"2021-05-04 05:33:30",0,"2021-05-04 05:01:00",1.826,162.6,26.2,169,3.3,"2021-05-04 05:28:00",0.5,"2021-05-04 05:01:00",-0.007,0.001
"2021-05-04 07:00:00",7533,56.22,"2021-05-04 07:00:00",12.74,12.78,"2021-05-04 06:16:30",0.023,"2021-05-04 06:11:00",978,22.21,22.56,"2021-05-04 07:00:00",22.05,"2021-05-04 06:24:00",90.2,91.3,"2021-05-04 06:23:30",87.6,"2021-05-04 07:00:00",25.76,25.86,"2021-05-04 06:00:30",25.63,"2021-05-04 06:41:00",27.84,28.03,"2021-05-04 06:01:00",27.6,"2021-05-04 06:56:30",30.3,30.37,"2021-05-04 06:03:30",30.12,"2021-05-04 07:00:00",30.83,30.9,"2021-05-04 06:29:00",30.75,"2021-05-04 06:47:00",31.71,31.77,"2021-05-04 06:37:00",31.63,"2021-05-04 06:55:30",31.51,31.53,"2021-05-04 06:03:30",31.46,"2021-05-04 06:48:00",15.35,15.39,"2021-05-04 06:00:30",15.33,"2021-05-04 06:57:00",12.36,12.38,"2021-05-04 06:01:00",12.34,"2021-05-04 06:41:30",10.21,10.23,"2021-05-04 06:01:00",10.2,"2021-05-04 06:39:30",12.32,12.34,"2021-05-04 06:00:30",12.31,"2021-05-04 06:51:30",9.6,9.61,"2021-05-04 06:03:30",9.58,"2021-05-04 06:41:30",14.34,14.34,"2021-05-04 06:03:30",14.33,"2021-05-04 06:44:00",1.257402,0,0.758,153.7,30.47,136,2.1,"2021-05-04 06:58:00",0,"2021-05-04 06:18:00",1.323,175.3,26.26,177,2.6,"2021-05-04 06:54:00",0,"2021-05-04 06:40:00",0.2,0.307
"2021-05-04 08:00:00",7534,52.27,"2021-05-04 08:00:00",13.02,13.11,"2021-05-04 07:00:30",0.001,"2021-05-04 07:06:00",978,23.36,24.19,"2021-05-04 07:59:00",22.52,"2021-05-04 07:02:30",83.6,87.5,"2021-05-04 07:07:30",79.8,"2021-05-04 08:00:00",25.97,26.26,"2021-05-04 07:54:30",25.76,"2021-05-04 07:03:30",27.68,27.74,"2021-05-04 07:06:30",27.61,"2021-05-04 07:40:00",30.12,30.2,"2021-05-04 07:00:30",30,"2021-05-04 07:58:00",30.71,30.87,"2021-05-04 07:08:00",30.58,"2021-05-04 07:36:30",31.62,31.71,"2021-05-04 07:00:30",31.51,"2021-05-04 07:38:30",31.49,31.53,"2021-05-04 07:21:00",31.38,"2021-05-04 07:58:00",15.35,15.39,"2021-05-04 08:00:00",15.33,"2021-05-04 07:00:30",12.33,12.36,"2021-05-04 07:03:30",12.31,"2021-05-04 07:37:30",10.19,10.21,"2021-05-04 07:00:30",10.18,"2021-05-04 07:55:30",12.31,12.33,"2021-05-04 07:15:30",12.3,"2021-05-04 07:21:00",9.59,9.6,"2021-05-04 07:14:00",9.58,"2021-05-04 07:50:00",14.33,14.35,"2021-05-04 07:31:00",14.33,"2021-05-04 07:32:30",4.113511,0,1.1,158.6,34.78,186,2.7,"2021-05-04 07:34:30",0,"2021-05-04 07:25:00",1.867,175,26.88,163,3.9,"2021-05-04 07:34:30",0.4,"2021-05-04 07:11:30",0.758,1.133
"2021-05-04 09:00:00",7535,49.51,"2021-05-04 08:55:00",13.54,14.16,"2021-05-04 08:59:30",0.217,"2021-05-04 08:45:30",978,25.35,26.21,"2021-05-04 08:53:30",24.15,"2021-05-04 08:02:00",75.66,79.95,"2021-05-04 08:04:30",72.78,"2021-05-04 08:48:30",26.67,27.1,"2021-05-04 08:54:00",26.24,"2021-05-04 08:01:30",27.66,27.74,"2021-05-04 08:46:00",27.54,"2021-05-04 08:12:30",29.95,30.07,"2021-05-04 08:06:30",29.9,"2021-05-04 08:55:30",30.63,30.69,"2021-05-04 08:00:30",30.49,"2021-05-04 08:57:30",31.53,31.6,"2021-05-04 08:07:00",31.51,"2021-05-04 08:02:00",31.4,31.51,"2021-05-04 08:00:30",31.3,"2021-05-04 08:42:30",15.43,15.5,"2021-05-04 09:00:00",15.38,"2021-05-04 08:00:30",12.33,12.35,"2021-05-04 08:57:30",12.31,"2021-05-04 08:20:00",10.18,10.19,"2021-05-04 08:01:00",10.16,"2021-05-04 08:59:00",12.29,12.31,"2021-05-04 08:00:30",12.28,"2021-05-04 08:47:30",9.59,9.59,"2021-05-04 08:01:00",9.58,"2021-05-04 08:48:00",14.33,14.34,"2021-05-04 08:14:00",14.33,"2021-05-04 08:03:00",4.696132,0,0.818,161,43.49,131,2.1,"2021-05-04 08:05:30",0,"2021-05-04 08:04:30",2.059,131.4,34.07,109,4.4,"2021-05-04 08:56:00",0.3,"2021-05-04 08:05:00",0.911,1.958
"2021-05-04 10:00:00",7536,47.8,"2021-05-04 09:46:30",13.54,14.19,"2021-05-04 09:02:00",0.177,"2021-05-04 09:30:30",978,26.52,26.95,"2021-05-04 09:41:30",25.75,"2021-05-04 09:06:30",70.45,75.67,"2021-05-04 09:08:00",66.74,"2021-05-04 09:49:00",27.46,27.89,"2021-05-04 09:52:30",27.06,"2021-05-04 09:02:00",27.78,27.94,"2021-05-04 09:42:00",27.62,"2021-05-04 09:09:30",29.86,30.02,"2021-05-04 09:03:00",29.74,"2021-05-04 09:52:00",30.47,30.61,"2021-05-04 09:03:00",30.35,"2021-05-04 09:38:30",31.51,31.58,"2021-05-04 09:24:30",31.42,"2021-05-04 09:53:00",31.33,31.43,"2021-05-04 09:15:30",31.3,"2021-05-04 09:10:00",15.54,15.6,"2021-05-04 09:58:00",15.49,"2021-05-04 09:08:30",12.37,12.4,"2021-05-04 10:00:00",12.33,"2021-05-04 09:01:00",10.17,10.18,"2021-05-04 09:23:30",10.16,"2021-05-04 09:25:30",12.29,12.3,"2021-05-04 09:02:30",12.27,"2021-05-04 09:51:30",9.58,9.58,"2021-05-04 09:01:00",9.56,"2021-05-04 09:51:00",14.33,14.34,"2021-05-04 09:01:00",14.32,"2021-05-04 09:20:00",6.14797,0,0.873,165.7,37.26,192,2.7,"2021-05-04 09:46:30",0,"2021-05-04 09:03:30",2.155,128.4,25.21,113,4.3,"2021-05-04 09:36:00",0,"2021-05-04 09:17:00",1.225,2.655
"2021-05-04 11:00:00",7537,44.66,"2021-05-04 10:50:30",13.53,19.2,"2021-05-04 10:22:30",0.133,"2021-05-04 10:40:00",977,27.77,28.67,"2021-05-04 11:00:00",26.93,"2021-05-04 10:01:00",64.11,67.04,"2021-05-04 10:22:30",60.2,"2021-05-04 10:55:30",28.37,29.05,"2021-05-04 11:00:00",27.83,"2021-05-04 10:00:30",28.09,28.31,"2021-05-04 10:58:00",27.84,"2021-05-04 10:01:00",29.79,29.9,"2021-05-04 10:54:00",29.72,"2021-05-04 10:04:30",30.44,30.49,"2021-05-04 10:08:00",30.35,"2021-05-04 10:57:00",31.41,31.53,"2021-05-04 10:22:00",31.3,"2021-05-04 10:35:00",31.3,31.34,"2021-05-04 10:04:00",31.28,"2021-05-04 10:16:00",15.67,15.75,"2021-05-04 10:57:30",15.6,"2021-05-04 10:00:30",12.42,12.46,"2021-05-04 11:00:00",12.39,"2021-05-04 10:01:30",10.16,10.17,"2021-05-04 10:05:30",10.16,"2021-05-04 10:05:00",12.27,12.28,"2021-05-04 10:00:30",12.25,"2021-05-04 10:42:30",9.57,9.58,"2021-05-04 10:11:30",9.56,"2021-05-04 10:33:30",14.32,14.33,"2021-05-04 10:01:00",14.31,"2021-05-04 10:49:00",8.881245,0,0.916,168,38.35,228,2.3,"2021-05-04 10:04:30",0,"2021-05-04 10:03:00",1.918,129.3,24.33,117,4.1,"2021-05-04 10:58:30",0.4,"2021-05-04 10:12:30",1.815,3.156
"2021-05-04 12:00:00",7538,38.64,"2021-05-04 11:50:30",13.47,18.78,"2021-05-04 11:16:00",0.115,"2021-05-04 11:25:00",977,31.01,32.16,"2021-05-04 11:47:00",28.74,"2021-05-04 11:00:30",53.49,62.36,"2021-05-04 11:00:30",48.46,"2021-05-04 11:47:30",30.13,31.55,"2021-05-04 11:59:30",29.03,"2021-05-04 11:04:00",28.55,28.9,"2021-05-04 11:55:00",28.23,"2021-05-04 11:04:30",29.86,29.96,"2021-05-04 11:54:00",29.72,"2021-05-04 11:17:30",30.36,30.49,"2021-05-04 11:10:00",30.22,"2021-05-04 11:59:00",31.32,31.38,"2021-05-04 11:38:30",31.3,"2021-05-04 11:02:30",31.3,31.38,"2021-05-04 11:35:30",31.27,"2021-05-04 11:36:30",15.93,16.13,"2021-05-04 11:59:30",15.74,"2021-05-04 11:00:30",12.51,12.58,"2021-05-04 12:00:00",12.45,"2021-05-04 11:02:30",10.16,10.17,"2021-05-04 11:20:30",10.15,"2021-05-04 11:15:30",12.26,12.27,"2021-05-04 11:15:00",12.25,"2021-05-04 11:25:00",9.56,9.57,"2021-05-04 11:00:30",9.55,"2021-05-04 11:58:30",14.31,14.32,"2021-05-04 11:00:30",14.3,"2021-05-04 11:23:30",17.12639,0,0.834,151,61.39,195,3,"2021-05-04 11:59:00",0,"2021-05-04 11:01:30",3.013,103.3,25.76,111,5.8,"2021-05-04 11:48:30",0.3,"2021-05-04 11:37:30",3.689,3.406
"2021-05-04 13:00:00",7539,38.69,"2021-05-04 12:48:00",13.43,17.22,"2021-05-04 12:16:00",0.107,"2021-05-04 12:29:00",975,32,33.8,"2021-05-04 12:42:00",30.2,"2021-05-04 12:02:30",47.7,53.63,"2021-05-04 12:04:00",42.27,"2021-05-04 12:42:30",32.71,34.03,"2021-05-04 13:00:00",31.52,"2021-05-04 12:00:30",29.41,30.08,"2021-05-04 12:59:00",28.83,"2021-05-04 12:01:30",29.97,30.15,"2021-05-04 12:59:00",29.9,"2021-05-04 12:04:00",30.27,30.41,"2021-05-04 12:03:00",30.18,"2021-05-04 12:34:30",31.32,31.38,"2021-05-04 12:19:00",31.27,"2021-05-04 12:42:00",31.29,31.32,"2021-05-04 12:03:30",31.22,"2021-05-04 12:49:00",16.31,16.49,"2021-05-04 12:57:00",16.13,"2021-05-04 12:00:30",12.67,12.77,"2021-05-04 12:57:00",12.58,"2021-05-04 12:01:30",10.18,10.19,"2021-05-04 12:54:00",10.16,"2021-05-04 12:01:00",12.25,12.26,"2021-05-04 12:02:30",12.24,"2021-05-04 12:58:00",9.55,9.56,"2021-05-04 12:00:30",9.53,"2021-05-04 12:58:30",14.3,14.31,"2021-05-04 12:00:30",14.29,"2021-05-04 12:53:00",19.87116,0,1.022,164.1,52.16,98,3.3,"2021-05-04 12:01:30",0,"2021-05-04 12:19:30",2.999,114.4,26.09,19,5.7,"2021-05-04 12:21:00",0.4,"2021-05-04 12:41:00",4.313,3.404
"2021-05-04 14:00:00",7540,38.85,"2021-05-04 13:13:00",13.18,17.64,"2021-05-04 13:28:30",0.001,"2021-05-04 13:26:00",975,33.11,34.28,"2021-05-04 13:06:30",32.12,"2021-05-04 13:20:30",43.69,45.91,"2021-05-04 13:23:30",41.2,"2021-05-04 13:07:00",35.04,36.05,"2021-05-04 13:56:00",33.97,"2021-05-04 13:01:00",30.67,31.39,"2021-05-04 14:00:00",30.02,"2021-05-04 13:01:30",30.25,30.4,"2021-05-04 13:59:00",30.1,"2021-05-04 13:02:00",30.25,30.29,"2021-05-04 13:33:00",30.16,"2021-05-04 13:39:00",31.28,31.34,"2021-05-04 13:26:00",31.14,"2021-05-04 13:48:30",31.23,31.3,"2021-05-04 13:02:00",31.09,"2021-05-04 13:57:00",16.64,16.77,"2021-05-04 14:00:00",16.48,"2021-05-04 13:01:00",12.89,13.01,"2021-05-04 13:57:30",12.77,"2021-05-04 13:01:00",10.21,10.23,"2021-05-04 13:59:00",10.18,"2021-05-04 13:00:30",12.25,12.26,"2021-05-04 13:42:30",12.24,"2021-05-04 13:03:00",9.54,9.55,"2021-05-04 13:41:30",9.53,"2021-05-04 13:52:30",14.3,14.31,"2021-05-04 13:04:30",14.28,"2021-05-04 13:35:30",19.49605,0,1.098,159.1,44.08,192,3.7,"2021-05-04 13:45:00",0,"2021-05-04 13:03:00",2.783,115.9,25,100,5.1,"2021-05-04 13:10:00",0,"2021-05-04 13:04:30",4.277,3.128
"2021-05-04 15:00:00",7541,40.64,"2021-05-04 14:01:00",13.39,19.48,"2021-05-04 14:56:30",0.118,"2021-05-04 15:00:00",974,33.56,34.2,"2021-05-04 14:39:30",33.09,"2021-05-04 14:01:30",41.88,43.63,"2021-05-04 14:26:00",39.78,"2021-05-04 14:40:30",36.7,37.22,"2021-05-04 14:58:30",36.02,"2021-05-04 14:00:30",32.08,32.71,"2021-05-04 15:00:00",31.39,"2021-05-04 14:00:30",30.69,30.98,"2021-05-04 14:59:30",30.42,"2021-05-04 14:01:00",30.32,30.46,"2021-05-04 15:00:00",30.22,"2021-05-04 14:08:30",31.19,31.31,"2021-05-04 14:11:30",31.1,"2021-05-04 14:32:30",31.13,31.25,"2021-05-04 14:10:00",31.09,"2021-05-04 14:05:30",16.81,16.84,"2021-05-04 14:40:00",16.77,"2021-05-04 14:00:30",13.13,13.25,"2021-05-04 14:59:00",13.01,"2021-05-04 14:00:30",10.25,10.28,"2021-05-04 15:00:00",10.23,"2021-05-04 14:01:30",12.25,12.27,"2021-05-04 14:49:00",12.24,"2021-05-04 14:28:00",9.54,9.55,"2021-05-04 14:49:00",9.53,"2021-05-04 14:44:30",14.3,14.31,"2021-05-04 14:02:30",14.28,"2021-05-04 14:06:00",14.79928,0,0.855,165.5,39.67,191,3.2,"2021-05-04 14:59:30",0,"2021-05-04 14:03:00",2.404,111.7,24.93,132,4.9,"2021-05-04 14:42:30",0.3,"2021-05-04 14:39:00",3.273,2.608
"2021-05-04 16:00:00",7542,41.53,"2021-05-04 15:00:30",13.39,19.16,"2021-05-04 15:45:00",0.118,"2021-05-04 15:03:00",974,34.07,34.55,"2021-05-04 15:48:30",32.85,"2021-05-04 15:01:30",41.25,44.39,"2021-05-04 15:02:00",38.56,"2021-05-04 15:35:00",37.27,37.28,"2021-05-04 15:02:00",37.19,"2021-05-04 15:59:30",33.23,33.67,"2021-05-04 15:56:00",32.73,"2021-05-04 15:00:30",31.25,31.54,"2021-05-04 15:53:30",30.94,"2021-05-04 15:00:30",30.44,30.49,"2021-05-04 15:09:00",30.35,"2021-05-04 15:57:00",31.16,31.27,"2021-05-04 15:59:00",31.1,"2021-05-04 15:07:30",31.1,31.14,"2021-05-04 15:01:00",31.07,"2021-05-04 15:23:00",16.77,16.82,"2021-05-04 15:01:30",16.67,"2021-05-04 15:59:30",13.34,13.42,"2021-05-04 16:00:00",13.24,"2021-05-04 15:02:00",10.31,10.34,"2021-05-04 15:58:30",10.28,"2021-05-04 15:00:30",12.27,12.29,"2021-05-04 15:54:00",12.25,"2021-05-04 15:01:00",9.54,9.55,"2021-05-04 15:01:00",9.53,"2021-05-04 15:16:30",14.29,14.3,"2021-05-04 15:01:30",14.28,"2021-05-04 15:21:00",9.756547,0,0.584,146.5,73.6,325,3.3,"2021-05-04 15:01:00",0,"2021-05-04 15:06:00",2.253,94.1,25.5,65,6.2,"2021-05-04 15:03:30",0.4,"2021-05-04 15:21:00",2.165,1.887
"2021-05-04 17:00:00",7543,42.55,"2021-05-04 16:01:00",13.23,13.24,"2021-05-04 17:00:00",0.001,"2021-05-04 16:53:00",974,33.16,34.47,"2021-05-04 16:21:30",31.35,"2021-05-04 17:00:00",42.91,48.29,"2021-05-04 16:57:30",39.24,"2021-05-04 16:20:00",36.74,37.28,"2021-05-04 16:00:30",35.97,"2021-05-04 16:59:30",33.91,34.08,"2021-05-04 16:33:30",33.62,"2021-05-04 16:01:00",31.8,32.12,"2021-05-04 17:00:00",31.52,"2021-05-04 16:00:30",30.58,30.69,"2021-05-04 16:31:30",30.39,"2021-05-04 16:01:30",31.19,31.32,"2021-05-04 16:57:00",31.1,"2021-05-04 16:04:00",31.09,31.15,"2021-05-04 16:38:30",31.06,"2021-05-04 16:41:00",16.52,16.68,"2021-05-04 16:02:30",16.32,"2021-05-04 17:00:00",13.48,13.53,"2021-05-04 16:53:00",13.42,"2021-05-04 16:01:00",10.38,10.41,"2021-05-04 16:55:30",10.34,"2021-05-04 16:01:30",12.29,12.31,"2021-05-04 16:58:00",12.28,"2021-05-04 16:00:30",9.54,9.55,"2021-05-04 16:17:30",9.53,"2021-05-04 16:20:00",14.29,14.29,"2021-05-04 16:02:00",14.28,"2021-05-04 16:16:30",3.347469,0,0.444,155.5,51.93,209,1.8,"2021-05-04 16:39:00",0,"2021-05-04 16:03:00",2.006,102.3,18.72,107,4.1,"2021-05-04 16:12:30",0,"2021-05-04 16:16:30",0.705,1.047
"2021-05-04 18:00:00",7544,48.77,"2021-05-04 17:00:30",12.94,0.169,"2021-05-04 18:00:00",0,"2021-05-04 17:22:30",975,29.27,31.35,"2021-05-04 17:00:30",27.81,"2021-05-04 17:59:30",55.22,61.3,"2021-05-04 17:58:30",48.09,"2021-05-04 17:01:30",34.88,35.99,"2021-05-04 17:00:30",33.95,"2021-05-04 17:58:30",34.03,34.11,"2021-05-04 17:04:30",33.8,"2021-05-04 18:00:00",32.27,32.49,"2021-05-04 17:56:30",32.09,"2021-05-04 17:00:30",30.78,30.9,"2021-05-04 17:43:00",30.6,"2021-05-04 17:00:30",31.29,31.36,"2021-05-04 17:37:30",31.18,"2021-05-04 17:12:30",31.09,31.11,"2021-05-04 17:26:00",31.07,"2021-05-04 17:07:00",16.11,16.32,"2021-05-04 17:00:30",15.9,"2021-05-04 18:00:00",13.54,13.55,"2021-05-04 17:27:30",13.52,"2021-05-04 17:01:30",10.43,10.46,"2021-05-04 17:57:00",10.4,"2021-05-04 17:02:00",12.32,12.34,"2021-05-04 18:00:00",12.31,"2021-05-04 17:04:00",9.55,9.56,"2021-05-04 17:54:30",9.53,"2021-05-04 17:09:00",14.28,14.29,"2021-05-04 17:00:30",14.28,"2021-05-04 17:06:30",0.1133261,0,0.08,293.9,41.91,210,0.6,"2021-05-04 17:33:30",0,"2021-05-04 17:00:30",1.572,92.9,22.2,110,3.8,"2021-05-04 17:33:00",0,"2021-05-04 17:07:00",0.008,0.233
"2021-05-04 19:00:00",7545,55.27,"2021-05-04 18:00:30",12.91,0.049,"2021-05-04 18:55:30",0,"2021-05-04 18:00:30",975,27.29,27.85,"2021-05-04 18:01:00",26.88,"2021-05-04 18:51:30",64.66,68.55,"2021-05-04 18:56:30",60.94,"2021-05-04 18:03:00",33.24,34.01,"2021-05-04 18:00:30",32.57,"2021-05-04 18:57:00",33.67,33.88,"2021-05-04 18:00:30",33.4,"2021-05-04 18:59:00",32.56,32.71,"2021-05-04 18:53:30",32.42,"2021-05-04 18:01:30",30.94,31.09,"2021-05-04 18:45:00",30.78,"2021-05-04 18:15:30",31.32,31.36,"2021-05-04 18:02:30",31.28,"2021-05-04 18:01:00",31.09,31.11,"2021-05-04 18:47:00",31.06,"2021-05-04 18:18:00",15.73,15.9,"2021-05-04 18:01:00",15.56,"2021-05-04 19:00:00",13.5,13.53,"2021-05-04 18:01:00",13.46,"2021-05-04 19:00:00",10.47,10.48,"2021-05-04 18:40:30",10.45,"2021-05-04 18:02:00",12.35,12.38,"2021-05-04 19:00:00",12.33,"2021-05-04 18:02:00",9.56,9.57,"2021-05-04 18:54:00",9.55,"2021-05-04 18:00:30",14.28,14.29,"2021-05-04 18:15:30",14.28,"2021-05-04 18:05:30",0.0010114,0,0.1,345.7,45.22,137,0.7,"2021-05-04 18:11:30",0,"2021-05-04 18:00:30",1.743,97.4,17.91,77,4.3,"2021-05-04 18:59:30",0.5,"2021-05-04 18:16:30",-0.029,0
"2021-05-04 20:00:00",7546,55.24,"2021-05-04 19:32:30",12.89,0.047,"2021-05-04 19:38:00",0,"2021-05-04 19:00:30",977,26.95,27.85,"2021-05-04 19:15:30",25.82,"2021-05-04 20:00:00",70.24,75.41,"2021-05-04 20:00:00",65.12,"2021-05-04 19:15:30",32.15,32.6,"2021-05-04 19:00:30",31.71,"2021-05-04 19:59:30",33.13,33.45,"2021-05-04 19:00:30",32.8,"2021-05-04 19:55:00",32.7,32.73,"2021-05-04 19:25:30",32.64,"2021-05-04 19:42:00",31.12,31.32,"2021-05-04 19:57:00",30.95,"2021-05-04 19:06:00",31.37,31.53,"2021-05-04 19:59:30",31.3,"2021-05-04 19:00:30",31.09,31.17,"2021-05-04 19:47:30",31.09,"2021-05-04 19:00:30",15.45,15.56,"2021-05-04 19:01:00",15.33,"2021-05-04 19:58:00",13.43,13.48,"2021-05-04 19:06:30",13.4,"2021-05-04 19:59:00",10.48,10.49,"2021-05-04 19:45:00",10.47,"2021-05-04 19:01:30",12.38,12.4,"2021-05-04 19:55:30",12.36,"2021-05-04 19:07:30",9.57,9.59,"2021-05-04 19:54:00",9.56,"2021-05-04 19:00:30",14.29,14.3,"2021-05-04 19:58:00",14.28,"2021-05-04 19:03:30",0.0006146173,0,1.268,155.8,57.1,157,3.8,"2021-05-04 19:21:30",0,"2021-05-04 19:01:30",4.335,120.3,17.31,152,8.7,"2021-05-04 19:16:00",1.5,"2021-05-04 19:08:00",0,0
"2021-05-04 21:00:00",7547,55.96,"2021-05-04 20:00:30",12.87,0.046,"2021-05-04 20:10:00",0,"2021-05-04 20:00:30",978,25.16,25.83,"2021-05-04 20:00:30",24.81,"2021-05-04 20:59:00",77.62,79.54,"2021-05-04 20:59:30",74.81,"2021-05-04 20:02:30",31.17,31.73,"2021-05-04 20:00:30",30.71,"2021-05-04 20:54:30",32.58,32.86,"2021-05-04 20:00:30",32.25,"2021-05-04 20:59:00",32.66,32.71,"2021-05-04 20:00:30",32.52,"2021-05-04 20:57:30",31.22,31.3,"2021-05-04 20:07:30",31.13,"2021-05-04 20:00:30",31.51,31.58,"2021-05-04 20:18:30",31.43,"2021-05-04 20:00:30",31.12,31.3,"2021-05-04 20:56:30",31.09,"2021-05-04 20:00:30",15.2,15.33,"2021-05-04 20:03:00",15.09,"2021-05-04 20:59:30",13.36,13.4,"2021-05-04 20:00:30",13.32,"2021-05-04 20:53:00",10.49,10.5,"2021-05-04 20:45:30",10.48,"2021-05-04 20:02:30",12.4,12.42,"2021-05-04 20:52:00",12.38,"2021-05-04 20:01:30",9.58,9.59,"2021-05-04 20:25:00",9.57,"2021-05-04 20:00:30",14.29,14.3,"2021-05-04 20:27:30",14.29,"2021-05-04 20:02:00",0.0009902513,0,1.864,171.2,28.22,177,6,"2021-05-04 20:14:30",0,"2021-05-04 20:11:30",3.794,141.5,15.72,165,8.4,"2021-05-04 20:01:00",1.4,"2021-05-04 20:06:30",0.003,0
"2021-05-04 22:00:00",7548,56.19,"2021-05-04 21:31:00",12.86,0.046,"2021-05-04 21:41:00",0,"2021-05-04 21:00:30",978,24.64,24.97,"2021-05-04 21:22:00",24.22,"2021-05-04 21:59:00",79.89,81.4,"2021-05-04 21:50:30",78.46,"2021-05-04 21:19:00",30.41,30.73,"2021-05-04 21:04:00",30.08,"2021-05-04 21:56:00",32.02,32.25,"2021-05-04 21:00:30",31.74,"2021-05-04 21:59:00",32.51,32.59,"2021-05-04 21:01:00",32.37,"2021-05-04 21:58:30",31.3,31.42,"2021-05-04 21:54:00",31.18,"2021-05-04 21:03:00",31.54,31.66,"2021-05-04 21:54:00",31.51,"2021-05-04 21:00:30",31.21,31.3,"2021-05-04 21:36:30",31.09,"2021-05-04 21:12:00",14.99,15.09,"2021-05-04 21:00:30",14.89,"2021-05-04 22:00:00",13.29,13.32,"2021-05-04 21:00:30",13.25,"2021-05-04 21:55:00",10.48,10.5,"2021-05-04 21:05:00",10.47,"2021-05-04 21:50:00",12.42,12.43,"2021-05-04 21:47:00",12.4,"2021-05-04 21:16:30",9.6,9.61,"2021-05-04 21:55:00",9.58,"2021-05-04 21:03:00",14.29,14.31,"2021-05-04 21:20:30",14.28,"2021-05-04 21:02:30",0.0008125272,0,1.242,155.8,36.83,186,2.8,"2021-05-04 21:35:30",0,"2021-05-04 21:15:00",3.458,134.7,15.38,124,7.7,"2021-05-04 21:30:30",0.6,"2021-05-04 21:42:30",-0.008,0
"2021-05-04 23:00:00",7549,56.57,"2021-05-04 22:59:30",12.84,0.045,"2021-05-04 22:46:30",0,"2021-05-04 22:00:30",978,24.24,24.34,"2021-05-04 22:25:30",24.09,"2021-05-04 22:53:00",81,81.7,"2021-05-04 22:14:30",79.76,"2021-05-04 22:31:30",29.71,30.1,"2021-05-04 22:03:30",29.45,"2021-05-04 22:45:30",31.5,31.77,"2021-05-04 22:01:30",31.24,"2021-05-04 22:50:00",32.33,32.49,"2021-05-04 22:04:30",32.27,"2021-05-04 23:00:00",31.38,31.5,"2021-05-04 22:20:00",31.24,"2021-05-04 22:05:30",31.67,31.75,"2021-05-04 22:21:00",31.55,"2021-05-04 22:05:00",31.28,31.32,"2021-05-04 22:05:30",31.19,"2021-05-04 22:43:00",14.8,14.9,"2021-05-04 22:00:30",14.7,"2021-05-04 22:58:30",13.22,13.26,"2021-05-04 22:02:30",13.18,"2021-05-04 22:58:00",10.47,10.48,"2021-05-04 22:00:30",10.46,"2021-05-04 22:56:30",12.42,12.43,"2021-05-04 22:04:00",12.41,"2021-05-04 22:16:00",9.6,9.61,"2021-05-04 22:24:30",9.59,"2021-05-04 22:01:30",14.3,14.31,"2021-05-04 22:39:30",14.29,"2021-05-04 22:03:00",0.0008597998,0,0.951,168.3,40.77,153,2.8,"2021-05-04 22:26:00",0,"2021-05-04 22:06:30",3.002,127,18.87,128,6.1,"2021-05-04 22:47:30",0.7,"2021-05-04 22:16:00",-0.012,0
"2021-05-05 00:00:00",7550,56,"2021-05-04 23:59:30",12.82,0.045,"2021-05-04 23:17:30",0,"2021-05-04 23:00:30",978,24.11,24.25,"2021-05-04 23:40:30",23.96,"2021-05-04 23:30:00",81.5,82,"2021-05-04 23:08:00",80.5,"2021-05-04 23:49:00",29.16,29.47,"2021-05-04 23:00:30",28.98,"2021-05-04 23:59:30",31.03,31.26,"2021-05-04 23:02:00",30.81,"2021-05-04 23:58:30",32.16,32.32,"2021-05-04 23:00:30",32.07,"2021-05-04 23:54:00",31.38,31.47,"2021-05-04 23:12:30",31.29,"2021-05-04 23:49:30",31.71,31.76,"2021-05-04 23:26:00",31.66,"2021-05-04 23:12:00",31.3,31.32,"2021-05-04 23:08:00",31.27,"2021-05-04 23:01:30",14.63,14.71,"2021-05-04 23:01:30",14.56,"2021-05-04 23:59:00",13.14,13.18,"2021-05-04 23:01:00",13.11,"2021-05-04 23:58:00",10.45,10.47,"2021-05-04 23:12:30",10.44,"2021-05-04 23:56:00",12.43,12.44,"2021-05-04 23:05:00",12.41,"2021-05-04 23:28:30",9.61,9.61,"2021-05-04 23:36:00",9.59,"2021-05-04 23:00:30",14.3,14.31,"2021-05-04 23:03:30",14.3,"2021-05-04 23:00:30",0.0006113028,0,0.816,162.5,35.45,137,2.7,"2021-05-04 23:55:30",0,"2021-05-04 23:01:30",2.595,131.9,14.19,157,4.8,"2021-05-04 23:37:00",0.6,"2021-05-04 23:08:00",-0.015,0
"2021-05-05 01:00:00",7551,55.69,"2021-05-05 00:20:30",12.8,0.045,"2021-05-05 00:42:30",0,"2021-05-05 00:00:30",977,23.89,24.24,"2021-05-05 00:09:00",23.63,"2021-05-05 00:59:30",80.6,81.5,"2021-05-05 00:05:00",79.76,"2021-05-05 00:17:00",28.79,29.01,"2021-05-05 00:00:30",28.61,"2021-05-05 00:45:00",30.59,30.83,"2021-05-05 00:00:30",30.42,"2021-05-05 00:40:00",31.94,32.12,"2021-05-05 00:01:30",31.88,"2021-05-05 00:43:30",31.33,31.5,"2021-05-05 00:30:30",31.2,"2021-05-05 00:48:30",31.71,31.77,"2021-05-05 00:16:30",31.69,"2021-05-05 00:00:30",31.3,31.32,"2021-05-05 00:20:00",31.28,"2021-05-05 00:04:00",14.51,14.57,"2021-05-05 00:06:30",14.44,"2021-05-05 00:59:30",13.08,13.11,"2021-05-05 00:01:00",13.05,"2021-05-05 00:58:30",10.44,10.45,"2021-05-05 00:07:00",10.42,"2021-05-05 00:56:00",12.43,12.44,"2021-05-05 00:05:30",12.41,"2021-05-05 00:14:30",9.61,9.62,"2021-05-05 00:50:00",9.61,"2021-05-05 00:00:30",14.31,14.32,"2021-05-05 00:47:30",14.3,"2021-05-05 00:03:30",0.0003785518,0,0.81,160.8,45.5,187,2.8,"2021-05-05 00:53:00",0,"2021-05-05 00:11:30",2.975,125.3,16.05,154,6.7,"2021-05-05 00:10:30",0,"2021-05-05 00:08:00",-0.015,0
"2021-05-05 02:00:00",7552,55.84,"2021-05-05 01:52:30",12.79,0.045,"2021-05-05 01:11:30",0,"2021-05-05 01:00:30",977,23.44,23.68,"2021-05-05 01:08:30",23.11,"2021-05-05 02:00:00",81.2,82.9,"2021-05-05 01:40:30",79.72,"2021-05-05 01:16:30",28.45,28.67,"2021-05-05 01:01:30",28.19,"2021-05-05 01:59:30",30.25,30.48,"2021-05-05 01:01:30",30.02,"2021-05-05 01:54:00",31.76,31.94,"2021-05-05 01:10:30",31.57,"2021-05-05 02:00:00",31.25,31.37,"2021-05-05 01:20:00",31.16,"2021-05-05 01:11:30",31.72,31.77,"2021-05-05 01:24:30",31.71,"2021-05-05 01:01:00",31.3,31.34,"2021-05-05 01:57:30",31.28,"2021-05-05 01:26:30",14.38,14.43,"2021-05-05 01:00:30",14.32,"2021-05-05 01:58:30",13.03,13.06,"2021-05-05 01:00:30",13,"2021-05-05 01:44:30",10.42,10.43,"2021-05-05 01:13:30",10.4,"2021-05-05 01:59:30",12.43,12.44,"2021-05-05 01:01:00",12.42,"2021-05-05 01:16:30",9.62,9.63,"2021-05-05 01:29:00",9.61,"2021-05-05 01:11:30",14.32,14.32,"2021-05-05 01:35:30",14.31,"2021-05-05 01:02:00",0.0004886549,0,1.199,169,32.92,162,3.9,"2021-05-05 01:17:30",0,"2021-05-05 01:21:00",2.632,136.7,20.5,146,4.9,"2021-05-05 01:07:00",0.5,"2021-05-05 01:17:00",-0.01,0
"2021-05-05 03:00:00",7553,55.87,"2021-05-05 02:03:00",12.78,0.046,"2021-05-05 02:44:30",0,"2021-05-05 02:00:30",977,22.96,23.14,"2021-05-05 02:04:00",22.78,"2021-05-05 02:45:00",83.7,85.3,"2021-05-05 02:53:30",81.1,"2021-05-05 02:01:00",28.14,28.31,"2021-05-05 02:12:30",27.91,"2021-05-05 03:00:00",29.92,30.09,"2021-05-05 02:10:30",29.63,"2021-05-05 02:59:30",31.54,31.69,"2021-05-05 02:00:30",31.44,"2021-05-05 02:58:30",31.22,31.32,"2021-05-05 02:26:00",31.16,"2021-05-05 02:04:30",31.72,31.79,"2021-05-05 02:19:00",31.7,"2021-05-05 02:51:30",31.3,31.33,"2021-05-05 02:14:00",31.26,"2021-05-05 02:10:00",14.26,14.33,"2021-05-05 02:01:00",14.2,"2021-05-05 02:57:30",12.98,13.01,"2021-05-05 02:01:00",12.95,"2021-05-05 02:56:30",10.4,10.41,"2021-05-05 02:02:00",10.38,"2021-05-05 02:53:30",12.42,12.43,"2021-05-05 02:09:30",12.41,"2021-05-05 02:32:00",9.62,9.62,"2021-05-05 02:01:30",9.61,"2021-05-05 02:25:00",14.32,14.33,"2021-05-05 02:32:30",14.32,"2021-05-05 02:01:30",0.0004070885,0,1.308,169.6,29.31,199,3.4,"2021-05-05 02:09:00",0,"2021-05-05 02:11:00",2.817,139.6,18.83,120,5.4,"2021-05-05 02:26:00",1,"2021-05-05 02:45:30",-0.01,0
"2021-05-05 04:00:00",7554,56.26,"2021-05-05 03:04:00",12.76,0.045,"2021-05-05 03:24:30",0,"2021-05-05 03:00:30",977,22.92,23.11,"2021-05-05 03:56:00",22.78,"2021-05-05 03:36:00",85.7,86.5,"2021-05-05 03:49:30",84.4,"2021-05-05 03:02:00",27.79,28,"2021-05-05 03:00:30",27.56,"2021-05-05 03:59:00",29.6,29.77,"2021-05-05 03:03:30",29.41,"2021-05-05 03:57:30",31.34,31.49,"2021-05-05 03:01:30",31.27,"2021-05-05 03:59:30",31.2,31.28,"2021-05-05 03:10:00",31.08,"2021-05-05 04:00:00",31.72,31.75,"2021-05-05 03:17:30",31.71,"2021-05-05 03:00:30",31.31,31.35,"2021-05-05 03:13:30",31.28,"2021-05-05 03:24:30",14.13,14.21,"2021-05-05 03:01:30",14.07,"2021-05-05 03:54:30",12.93,12.97,"2021-05-05 03:01:00",12.9,"2021-05-05 03:47:00",10.38,10.39,"2021-05-05 03:05:30",10.37,"2021-05-05 03:55:30",12.41,12.42,"2021-05-05 03:01:30",12.4,"2021-05-05 03:30:00",9.62,9.63,"2021-05-05 03:25:30",9.61,"2021-05-05 03:28:00",14.33,14.33,"2021-05-05 03:01:00",14.32,"2021-05-05 03:07:30",0.0005567365,0,0.823,153.8,44.23,216,2.6,"2021-05-05 03:54:00",0,"2021-05-05 03:03:00",2.842,126.8,16.71,126,5.2,"2021-05-05 03:12:30",1,"2021-05-05 03:32:00",-0.017,0
"2021-05-05 05:00:00",7555,55.45,"2021-05-05 04:56:30",12.73,0.047,"2021-05-05 04:21:30",0,"2021-05-05 04:00:30",978,23.16,23.29,"2021-05-05 04:12:00",22.98,"2021-05-05 04:00:30",85.4,86,"2021-05-05 04:39:30",84.7,"2021-05-05 04:17:30",27.5,27.66,"2021-05-05 04:01:30",27.39,"2021-05-05 04:52:00",29.32,29.49,"2021-05-05 04:01:00",29.21,"2021-05-05 04:29:30",31.15,31.32,"2021-05-05 04:00:30",31.12,"2021-05-05 04:10:00",31.07,31.2,"2021-05-05 04:07:00",30.97,"2021-05-05 04:38:30",31.72,31.77,"2021-05-05 04:28:30",31.69,"2021-05-05 04:26:00",31.31,31.42,"2021-05-05 04:39:30",31.3,"2021-05-05 04:00:30",14.04,14.07,"2021-05-05 04:01:30",13.99,"2021-05-05 04:59:30",12.88,12.9,"2021-05-05 04:00:30",12.85,"2021-05-05 04:57:30",10.36,10.38,"2021-05-05 04:07:00",10.34,"2021-05-05 04:59:30",12.41,12.41,"2021-05-05 04:01:30",12.39,"2021-05-05 04:57:30",9.62,9.62,"2021-05-05 04:02:00",9.61,"2021-05-05 04:14:00",14.33,14.33,"2021-05-05 04:43:30",14.32,"2021-05-05 04:11:00",0.0001019418,0,1.185,167.4,29.9,213,2.8,"2021-05-05 04:52:00",0,"2021-05-05 04:05:00",2.86,137.6,13.42,142,6.1,"2021-05-05 04:38:00",0.4,"2021-05-05 04:27:00",-0.012,0
"2021-05-05 06:00:00",7556,55.44,"2021-05-05 05:01:00",12.71,0.049,"2021-05-05 05:02:00",0,"2021-05-05 05:00:30",978,23.01,23.19,"2021-05-05 05:09:30",22.78,"2021-05-05 05:59:30",86.1,87.5,"2021-05-05 05:49:30",85,"2021-05-05 05:16:00",27.44,27.52,"2021-05-05 05:04:30",27.27,"2021-05-05 05:59:30",29.09,29.26,"2021-05-05 05:04:30",28.98,"2021-05-05 06:00:00",30.99,31.12,"2021-05-05 05:00:30",30.89,"2021-05-05 05:57:00",31.03,31.11,"2021-05-05 05:23:00",30.91,"2021-05-05 05:58:00",31.71,31.81,"2021-05-05 05:15:00",31.63,"2021-05-05 05:43:30",31.3,31.35,"2021-05-05 05:06:00",31.28,"2021-05-05 05:06:30",13.95,14,"2021-05-05 05:02:30",13.91,"2021-05-05 05:56:00",12.84,12.86,"2021-05-05 05:04:30",12.81,"2021-05-05 05:52:30",10.34,10.35,"2021-05-05 05:11:00",10.33,"2021-05-05 05:58:30",12.39,12.4,"2021-05-05 05:05:30",12.38,"2021-05-05 05:53:30",9.61,9.62,"2021-05-05 05:57:00",9.61,"2021-05-05 05:42:30",14.33,14.33,"2021-05-05 05:06:30",14.32,"2021-05-05 05:00:30",0.04672456,0,1.175,168.2,28.13,165,2.9,"2021-05-05 05:52:30",0,"2021-05-05 05:00:30",2.849,135.9,13.97,132,5.1,"2021-05-05 05:24:00",1.3,"2021-05-05 05:16:00",-0.009,0.001
"2021-05-05 07:00:00",7557,54.57,"2021-05-05 07:00:00",12.71,12.76,"2021-05-05 06:02:30",0.005,"2021-05-05 06:01:00",979,23.08,23.55,"2021-05-05 06:53:30",22.78,"2021-05-05 06:01:30",86,87.8,"2021-05-05 06:06:30",83.9,"2021-05-05 06:57:30",27.29,27.42,"2021-05-05 06:00:30",27.18,"2021-05-05 06:36:30",28.89,29.07,"2021-05-05 06:03:00",28.8,"2021-05-05 06:45:00",30.8,30.96,"2021-05-05 06:12:00",30.72,"2021-05-05 06:33:00",30.92,31.11,"2021-05-05 06:01:30",30.78,"2021-05-05 06:52:00",31.66,31.74,"2021-05-05 06:32:30",31.53,"2021-05-05 06:52:30",31.3,31.35,"2021-05-05 06:10:00",31.26,"2021-05-05 06:29:30",13.9,13.93,"2021-05-05 06:08:30",13.87,"2021-05-05 06:59:00",12.81,12.83,"2021-05-05 06:14:30",12.78,"2021-05-05 06:57:30",10.33,10.34,"2021-05-05 06:01:00",10.32,"2021-05-05 06:28:30",12.39,12.4,"2021-05-05 06:21:00",12.38,"2021-05-05 06:03:00",9.61,9.63,"2021-05-05 06:07:30",9.6,"2021-05-05 06:41:30",14.32,14.33,"2021-05-05 06:00:30",14.32,"2021-05-05 06:22:30",1.266097,0,1.337,163.4,33.66,124,4.4,"2021-05-05 06:25:00",0,"2021-05-05 06:41:00",3.16,131.7,15.69,149,5.5,"2021-05-05 06:12:00",0.6,"2021-05-05 06:56:30",0.206,0.307
"2021-05-05 08:00:00",7558,52.01,"2021-05-05 07:59:30",12.96,13.04,"2021-05-05 07:06:00",0.002,"2021-05-05 07:05:00",979,23.9,24.52,"2021-05-05 07:53:00",23.37,"2021-05-05 07:05:30",82.8,84.5,"2021-05-05 07:05:00",80.3,"2021-05-05 08:00:00",27.49,27.72,"2021-05-05 07:49:00",27.27,"2021-05-05 07:01:30",28.77,28.92,"2021-05-05 07:04:00",28.62,"2021-05-05 07:47:00",30.68,30.74,"2021-05-05 07:04:00",30.52,"2021-05-05 08:00:00",30.84,30.9,"2021-05-05 07:36:30",30.76,"2021-05-05 07:01:30",31.57,31.69,"2021-05-05 07:26:30",31.51,"2021-05-05 07:41:30",31.3,31.33,"2021-05-05 07:01:30",31.28,"2021-05-05 07:07:00",13.87,13.89,"2021-05-05 08:00:00",13.86,"2021-05-05 07:13:00",12.78,12.8,"2021-05-05 07:06:30",12.76,"2021-05-05 07:34:30",10.31,10.32,"2021-05-05 07:00:30",10.3,"2021-05-05 07:43:00",12.37,12.39,"2021-05-05 07:03:30",12.36,"2021-05-05 07:48:30",9.61,9.62,"2021-05-05 07:09:00",9.6,"2021-05-05 07:32:00",14.32,14.32,"2021-05-05 07:00:30",14.31,"2021-05-05 07:27:30",3.246412,0,1.101,156.6,48.65,131,4.2,"2021-05-05 07:25:30",0,"2021-05-05 07:19:30",3.438,123.2,22.5,160,5.8,"2021-05-05 07:10:00",1,"2021-05-05 07:29:30",0.597,1.13
"2021-05-05 09:00:00",7559,50.21,"2021-05-05 09:00:00",13.53,15.16,"2021-05-05 08:08:00",0.282,"2021-05-05 08:54:00",980,24.86,25.51,"2021-05-05 08:53:30",24.38,"2021-05-05 08:12:30",78.52,81.3,"2021-05-05 08:04:30",74.92,"2021-05-05 08:57:30",28.01,28.31,"2021-05-05 08:58:30",27.66,"2021-05-05 08:01:30",28.72,28.9,"2021-05-05 08:54:30",28.6,"2021-05-05 08:17:00",30.53,30.6,"2021-05-05 08:00:30",30.47,"2021-05-05 08:52:00",30.82,30.9,"2021-05-05 08:04:00",30.69,"2021-05-05 08:54:30",31.52,31.58,"2021-05-05 08:02:30",31.51,"2021-05-05 08:00:30",31.3,31.33,"2021-05-05 08:00:30",31.27,"2021-05-05 08:44:30",13.91,13.94,"2021-05-05 08:56:30",13.88,"2021-05-05 08:04:30",12.78,12.8,"2021-05-05 08:33:00",12.77,"2021-05-05 08:16:00",10.3,10.31,"2021-05-05 08:00:30",10.28,"2021-05-05 08:49:30",12.36,12.37,"2021-05-05 08:00:30",12.34,"2021-05-05 08:55:30",9.61,9.61,"2021-05-05 08:01:00",9.6,"2021-05-05 08:36:30",14.32,14.32,"2021-05-05 08:16:30",14.31,"2021-05-05 08:30:30",4.539991,0,0.897,148.7,52.92,65,3.9,"2021-05-05 08:11:30",0,"2021-05-05 08:02:30",3.487,117.9,18.34,105,7.4,"2021-05-05 08:11:30",0.4,"2021-05-05 08:42:30",0.87,1.954
"2021-05-05 10:00:00",7560,48.75,"2021-05-05 10:00:00",13.56,17.73,"2021-05-05 09:39:30",0.212,"2021-05-05 09:51:00",979,25.73,26.58,"2021-05-05 09:56:30",25.4,"2021-05-05 09:16:00",74.47,76.61,"2021-05-05 09:42:00",71.6,"2021-05-05 10:00:00",28.65,29.07,"2021-05-05 09:57:00",28.24,"2021-05-05 09:04:30",28.86,29.02,"2021-05-05 09:59:00",28.75,"2021-05-05 09:04:30",30.44,30.54,"2021-05-05 09:14:00",30.35,"2021-05-05 09:44:00",30.69,30.83,"2021-05-05 09:08:30",30.58,"2021-05-05 09:31:30",31.51,31.55,"2021-05-05 09:04:30",31.46,"2021-05-05 09:59:30",31.3,31.32,"2021-05-05 09:07:30",31.28,"2021-05-05 09:12:00",13.96,14,"2021-05-05 09:58:30",13.93,"2021-05-05 09:03:00",12.8,12.82,"2021-05-05 09:53:00",12.77,"2021-05-05 09:07:00",10.29,10.29,"2021-05-05 09:09:30",10.28,"2021-05-05 09:21:30",12.35,12.36,"2021-05-05 09:04:30",12.34,"2021-05-05 09:57:00",9.6,9.61,"2021-05-05 09:05:00",9.59,"2021-05-05 09:33:00",14.31,14.31,"2021-05-05 09:01:00",14.3,"2021-05-05 09:50:30",5.953918,0,0.998,164.8,40.68,122,3.9,"2021-05-05 09:03:00",0,"2021-05-05 09:00:30",2.543,129.7,21.92,158,5.5,"2021-05-05 09:04:30",0.4,"2021-05-05 09:51:00",1.166,2.649
"2021-05-05 11:00:00",7561,41.96,"2021-05-05 10:57:30",13.5,18.93,"2021-05-05 10:45:00",0.137,"2021-05-05 10:55:30",979,27.54,28.88,"2021-05-05 10:53:30",26.41,"2021-05-05 10:04:30",68.06,74.33,"2021-05-05 10:09:00",62.47,"2021-05-05 10:54:30",29.55,30.32,"2021-05-05 11:00:00",28.98,"2021-05-05 10:00:30",29.12,29.32,"2021-05-05 10:50:00",28.95,"2021-05-05 10:00:30",30.37,30.47,"2021-05-05 10:53:30",30.32,"2021-05-05 10:05:00",30.65,30.74,"2021-05-05 10:03:30",30.57,"2021-05-05 10:26:00",31.47,31.55,"2021-05-05 10:07:30",31.35,"2021-05-05 10:52:30",31.29,31.32,"2021-05-05 10:25:30",31.22,"2021-05-05 10:37:00",14.04,14.14,"2021-05-05 11:00:00",13.98,"2021-05-05 10:00:30",12.83,12.87,"2021-05-05 10:58:00",12.8,"2021-05-05 10:01:30",10.29,10.29,"2021-05-05 10:02:30",10.28,"2021-05-05 10:33:00",12.34,12.36,"2021-05-05 10:03:30",12.32,"2021-05-05 10:45:00",9.59,9.6,"2021-05-05 10:26:00",9.58,"2021-05-05 10:04:00",14.3,14.31,"2021-05-05 10:00:30",14.29,"2021-05-05 10:42:00",13.05965,0,1.123,170,34.24,185,3.7,"2021-05-05 10:14:00",0,"2021-05-05 10:06:00",2.337,141.2,37.22,155,4.9,"2021-05-05 10:14:00",0,"2021-05-05 10:42:30",2.657,3.14
"2021-05-05 12:00:00",7562,40.52,"2021-05-05 11:45:30",13.47,19.46,"2021-05-05 11:58:00",0.12,"2021-05-05 11:43:30",978,29.68,30.79,"2021-05-05 11:42:30",28.51,"2021-05-05 11:01:00",59.75,63.99,"2021-05-05 11:01:30",55.98,"2021-05-05 11:43:30",31.23,32.13,"2021-05-05 11:59:30",30.29,"2021-05-05 11:00:30",29.56,29.89,"2021-05-05 11:56:00",29.21,"2021-05-05 11:01:30",30.45,30.54,"2021-05-05 11:54:30",30.32,"2021-05-05 11:08:00",30.6,30.69,"2021-05-05 11:22:00",30.47,"2021-05-05 11:52:00",31.36,31.46,"2021-05-05 11:15:00",31.3,"2021-05-05 11:10:30",31.27,31.32,"2021-05-05 11:04:30",31.15,"2021-05-05 11:27:00",14.22,14.32,"2021-05-05 11:59:00",14.13,"2021-05-05 11:01:00",12.91,12.97,"2021-05-05 11:59:00",12.87,"2021-05-05 11:01:00",10.29,10.29,"2021-05-05 11:01:00",10.28,"2021-05-05 11:02:30",12.33,12.34,"2021-05-05 11:08:30",12.32,"2021-05-05 11:03:30",9.59,9.6,"2021-05-05 11:09:00",9.58,"2021-05-05 11:39:30",14.3,14.31,"2021-05-05 11:27:00",14.29,"2021-05-05 11:29:30",12.00722,0,0.815,150.5,60.42,180,2.9,"2021-05-05 11:43:30",0,"2021-05-05 11:05:00",2.607,103.2,26.98,136,5.9,"2021-05-05 11:54:00",0.4,"2021-05-05 11:06:00",2.537,3.391
"2021-05-05 13:00:00",7563,37.71,"2021-05-05 12:48:30",13.43,19.05,"2021-05-05 12:46:30",0.116,"2021-05-05 12:40:30",977,31.33,32.88,"2021-05-05 12:38:00",29.09,"2021-05-05 12:01:00",54.42,61.15,"2021-05-05 12:10:30",49.75,"2021-05-05 12:59:30",32.92,34.24,"2021-05-05 12:59:00",32.1,"2021-05-05 12:01:00",30.28,30.65,"2021-05-05 12:59:30",29.82,"2021-05-05 12:01:30",30.59,30.72,"2021-05-05 12:43:30",30.5,"2021-05-05 12:00:30",30.54,30.67,"2021-05-05 12:10:00",30.44,"2021-05-05 12:35:00",31.32,31.4,"2021-05-05 12:13:00",31.3,"2021-05-05 12:00:30",31.18,31.3,"2021-05-05 12:01:30",31.09,"2021-05-05 12:38:30",14.38,14.54,"2021-05-05 13:00:00",14.3,"2021-05-05 12:01:30",13.02,13.09,"2021-05-05 12:59:30",12.96,"2021-05-05 12:03:00",10.3,10.31,"2021-05-05 12:53:00",10.28,"2021-05-05 12:00:30",12.32,12.34,"2021-05-05 12:26:00",12.31,"2021-05-05 12:18:00",9.58,9.59,"2021-05-05 12:02:00",9.57,"2021-05-05 12:32:30",14.3,14.31,"2021-05-05 12:07:30",14.28,"2021-05-05 12:10:30",18.94616,0,0.798,164.4,56.66,186,2.9,"2021-05-05 12:46:30",0,"2021-05-05 12:01:00",2.22,99.3,31.71,115,4.9,"2021-05-05 12:33:30",0,"2021-05-05 12:13:00",4.104,3.376
"2021-05-05 14:00:00",7564,38.77,"2021-05-05 13:00:30",13.42,18.76,"2021-05-05 13:03:00",0.087,"2021-05-05 13:53:00",975,32.12,33.28,"2021-05-05 14:00:00",31.08,"2021-05-05 13:33:00",49.66,52.72,"2021-05-05 13:20:00",45.33,"2021-05-05 14:00:00",35.23,36.23,"2021-05-05 14:00:00",34.19,"2021-05-05 13:01:00",31.27,31.85,"2021-05-05 13:56:00",30.65,"2021-05-05 13:00:30",30.82,30.99,"2021-05-05 13:59:00",30.7,"2021-05-05 13:09:30",30.53,30.65,"2021-05-05 13:45:30",30.43,"2021-05-05 13:28:00",31.32,31.38,"2021-05-05 13:36:00",31.3,"2021-05-05 13:59:30",31.12,31.22,"2021-05-05 13:08:30",31.09,"2021-05-05 13:02:00",14.65,14.74,"2021-05-05 13:58:00",14.53,"2021-05-05 13:02:30",13.17,13.26,"2021-05-05 14:00:00",13.09,"2021-05-05 13:02:30",10.32,10.34,"2021-05-05 13:59:30",10.3,"2021-05-05 13:04:30",12.33,12.34,"2021-05-05 13:52:00",12.31,"2021-05-05 13:48:30",9.57,9.58,"2021-05-05 13:01:00",9.56,"2021-05-05 13:33:00",14.3,14.31,"2021-05-05 13:08:30",14.28,"2021-05-05 13:30:30",19.4875,0,0.98,159.5,44.12,222,3.9,"2021-05-05 13:09:00",0,"2021-05-05 13:02:30",2.84,110.8,25.04,63,6.2,"2021-05-05 13:16:00",0,"2021-05-05 13:29:00",4.24,3.106
"2021-05-05 15:00:00",7565,39.6,"2021-05-05 14:07:00",13.39,18.43,"2021-05-05 14:03:30",0.112,"2021-05-05 14:48:00",975,31.38,33.37,"2021-05-05 14:02:00",30.17,"2021-05-05 14:48:00",52.11,57.67,"2021-05-05 14:44:00",45.56,"2021-05-05 14:03:00",36.92,37.28,"2021-05-05 14:41:00",36.23,"2021-05-05 14:00:30",32.48,33.06,"2021-05-05 14:58:00",31.83,"2021-05-05 14:01:30",31.2,31.44,"2021-05-05 14:58:00",30.97,"2021-05-05 14:01:00",30.62,30.69,"2021-05-05 14:24:30",30.5,"2021-05-05 14:20:00",31.33,31.4,"2021-05-05 14:18:00",31.28,"2021-05-05 14:37:30",31.09,31.14,"2021-05-05 14:15:00",31.09,"2021-05-05 14:00:30",14.77,14.8,"2021-05-05 14:36:30",14.74,"2021-05-05 14:01:00",13.35,13.44,"2021-05-05 14:58:30",13.26,"2021-05-05 14:00:30",10.36,10.39,"2021-05-05 14:57:30",10.33,"2021-05-05 14:00:30",12.33,12.34,"2021-05-05 14:54:30",12.32,"2021-05-05 14:07:30",9.57,9.57,"2021-05-05 14:03:30",9.56,"2021-05-05 14:08:00",14.29,14.3,"2021-05-05 14:00:30",14.28,"2021-05-05 14:36:00",13.37854,0,1.273,157,43.72,97,3.6,"2021-05-05 14:33:00",0,"2021-05-05 14:14:00",3.326,119.9,25.48,66,7.6,"2021-05-05 14:42:30",0.3,"2021-05-05 14:02:00",2.86,2.585
"2021-05-05 16:00:00",7566,44.34,"2021-05-05 15:13:00",13.41,17.49,"2021-05-05 15:51:00",0.127,"2021-05-05 15:14:30",975,30.73,31.35,"2021-05-05 15:05:00",29.88,"2021-05-05 16:00:00",54.78,57.96,"2021-05-05 15:54:30",53.19,"2021-05-05 15:40:00",36.93,37.09,"2021-05-05 15:13:30",36.65,"2021-05-05 15:56:00",33.49,33.85,"2021-05-05 15:56:00",33.03,"2021-05-05 15:00:30",31.67,31.92,"2021-05-05 15:51:30",31.34,"2021-05-05 15:01:00",30.67,30.82,"2021-05-05 15:58:30",30.58,"2021-05-05 15:02:30",31.32,31.4,"2021-05-05 15:56:00",31.27,"2021-05-05 15:30:30",31.09,31.13,"2021-05-05 15:25:00",31.07,"2021-05-05 15:26:30",14.63,14.74,"2021-05-05 15:00:30",14.51,"2021-05-05 16:00:00",13.52,13.58,"2021-05-05 15:58:30",13.45,"2021-05-05 15:00:30",10.41,10.44,"2021-05-05 15:56:30",10.38,"2021-05-05 15:01:00",12.34,12.36,"2021-05-05 15:42:00",12.32,"2021-05-05 15:00:30",9.57,9.57,"2021-05-05 15:54:00",9.56,"2021-05-05 15:50:30",14.29,14.29,"2021-05-05 15:13:00",14.28,"2021-05-05 15:14:30",6.994874,0,0.84,133.1,52.38,129,3.1,"2021-05-05 15:37:00",0,"2021-05-05 15:10:30",3.268,113.4,18.36,115,7.1,"2021-05-05 15:02:00",0,"2021-05-05 15:11:30",1.484,1.869
"2021-05-05 17:00:00",7567,47.53,"2021-05-05 16:00:30",13.12,13.15,"2021-05-05 17:00:00",0.001,"2021-05-05 16:19:30",975,28.95,29.82,"2021-05-05 16:00:30",28.21,"2021-05-05 16:57:00",58.68,62.64,"2021-05-05 17:00:00",56.53,"2021-05-05 16:00:30",35.73,36.65,"2021-05-05 16:01:00",34.76,"2021-05-05 17:00:00",33.98,34.08,"2021-05-05 16:25:30",33.82,"2021-05-05 16:19:00",32.14,32.34,"2021-05-05 17:00:00",31.92,"2021-05-05 16:00:30",30.84,30.9,"2021-05-05 16:27:30",30.69,"2021-05-05 16:01:30",31.32,31.38,"2021-05-05 16:15:30",31.3,"2021-05-05 16:01:30",31.09,31.13,"2021-05-05 16:10:30",31.04,"2021-05-05 16:45:00",14.33,14.51,"2021-05-05 16:01:30",14.15,"2021-05-05 16:57:00",13.6,13.62,"2021-05-05 16:51:30",13.57,"2021-05-05 16:00:30",10.47,10.49,"2021-05-05 16:57:30",10.44,"2021-05-05 16:01:30",12.36,12.38,"2021-05-05 16:59:30",12.34,"2021-05-05 16:02:00",9.57,9.58,"2021-05-05 16:48:00",9.56,"2021-05-05 16:02:30",14.28,14.29,"2021-05-05 16:01:00",14.27,"2021-05-05 16:32:30",1.165848,0,0.492,136.9,57.72,88,1.6,"2021-05-05 16:57:00",0,"2021-05-05 16:07:30",2.905,107.3,18.95,92,5.1,"2021-05-05 16:49:00",0,"2021-05-05 16:29:30",0.207,1.038
"2021-05-05 18:00:00",7568,52.99,"2021-05-05 17:00:30",12.95,0.146,"2021-05-05 18:00:00",0,"2021-05-05 17:20:00",975,27.4,28.25,"2021-05-05 17:00:30",26.83,"2021-05-05 18:00:00",66.93,68.75,"2021-05-05 17:53:00",62.63,"2021-05-05 17:01:00",34.14,34.84,"2021-05-05 17:00:30",33.39,"2021-05-05 17:59:00",33.91,34.08,"2021-05-05 17:01:00",33.67,"2021-05-05 17:59:00",32.51,32.71,"2021-05-05 17:59:00",32.32,"2021-05-05 17:00:30",30.97,31.11,"2021-05-05 17:45:30",30.82,"2021-05-05 17:10:00",31.33,31.39,"2021-05-05 17:54:00",31.3,"2021-05-05 17:00:30",31.09,31.13,"2021-05-05 17:03:00",31.06,"2021-05-05 17:13:00",13.96,14.14,"2021-05-05 17:00:30",13.8,"2021-05-05 18:00:00",13.6,13.62,"2021-05-05 17:03:30",13.58,"2021-05-05 17:57:30",10.51,10.53,"2021-05-05 17:54:30",10.49,"2021-05-05 17:00:30",12.39,12.41,"2021-05-05 17:53:30",12.38,"2021-05-05 17:01:00",9.58,9.59,"2021-05-05 18:00:00",9.56,"2021-05-05 17:18:30",14.28,14.29,"2021-05-05 17:06:00",14.28,"2021-05-05 17:02:00",0.1249024,0,0.535,89.3,66.76,188,3.2,"2021-05-05 17:53:00",0,"2021-05-05 17:02:00",3.413,104.6,19.14,114,6.2,"2021-05-05 17:55:00",0.3,"2021-05-05 17:30:00",0.019,0.23
"2021-05-05 19:00:00",7569,55.42,"2021-05-05 18:00:30",12.9,0.048,"2021-05-05 18:56:00",0,"2021-05-05 18:00:30",976,26.66,26.89,"2021-05-05 18:07:00",26.44,"2021-05-05 18:46:30",67.54,68.54,"2021-05-05 18:53:00",66.44,"2021-05-05 18:23:30",32.83,33.44,"2021-05-05 18:02:00",32.23,"2021-05-05 18:59:30",33.5,33.69,"2021-05-05 18:00:30",33.23,"2021-05-05 18:52:00",32.71,32.73,"2021-05-05 18:25:00",32.69,"2021-05-05 18:01:30",31.12,31.3,"2021-05-05 18:56:00",30.97,"2021-05-05 18:09:00",31.39,31.52,"2021-05-05 18:56:30",31.3,"2021-05-05 18:01:30",31.09,31.11,"2021-05-05 18:38:30",31.07,"2021-05-05 18:40:30",13.66,13.81,"2021-05-05 18:01:00",13.53,"2021-05-05 19:00:00",13.55,13.59,"2021-05-05 18:02:00",13.51,"2021-05-05 18:58:30",10.54,10.55,"2021-05-05 18:52:30",10.52,"2021-05-05 18:01:00",12.42,12.43,"2021-05-05 18:41:30",12.4,"2021-05-05 18:01:30",9.59,9.6,"2021-05-05 18:20:00",9.58,"2021-05-05 18:27:00",14.28,14.29,"2021-05-05 18:51:30",14.28,"2021-05-05 18:01:00",0.0009138514,0,0.648,130.3,62.34,146,2.4,"2021-05-05 18:08:00",0,"2021-05-05 18:04:00",3.718,115.3,18.32,131,6.7,"2021-05-05 18:24:00",0.4,"2021-05-05 18:27:30",-0.013,0
"2021-05-05 20:00:00",7570,54.87,"2021-05-05 19:59:00",12.89,0.047,"2021-05-05 19:53:00",0,"2021-05-05 19:00:30",977,26.38,26.6,"2021-05-05 19:07:30",26.05,"2021-05-05 20:00:00",67.95,70.19,"2021-05-05 19:58:30",66.58,"2021-05-05 19:19:00",31.79,32.26,"2021-05-05 19:00:30",31.37,"2021-05-05 19:59:30",33,33.27,"2021-05-05 19:02:00",32.68,"2021-05-05 20:00:00",32.72,32.77,"2021-05-05 19:32:30",32.7,"2021-05-05 19:28:00",31.24,31.39,"2021-05-05 19:58:00",31.16,"2021-05-05 19:08:00",31.51,31.58,"2021-05-05 19:57:00",31.4,"2021-05-05 19:03:00",31.09,31.14,"2021-05-05 19:34:00",31.07,"2021-05-05 19:56:00",13.42,13.54,"2021-05-05 19:00:30",13.32,"2021-05-05 19:59:30",13.48,13.52,"2021-05-05 19:01:30",13.42,"2021-05-05 20:00:00",10.55,10.56,"2021-05-05 19:30:30",10.55,"2021-05-05 19:00:30",12.44,12.45,"2021-05-05 19:48:30",12.42,"2021-05-05 19:05:00",9.6,9.61,"2021-05-05 19:54:00",9.59,"2021-05-05 19:16:30",14.29,14.29,"2021-05-05 19:10:00",14.28,"2021-05-05 19:03:30",0.0005904238,0,1.088,159,42.53,196,3.9,"2021-05-05 19:01:00",0,"2021-05-05 19:13:30",3.547,126.4,16.2,137,5.9,"2021-05-05 19:19:30",0.5,"2021-05-05 19:21:00",-0.003,0
"2021-05-05 21:00:00",7571,54.9,"2021-05-05 20:00:30",12.88,0.046,"2021-05-05 20:54:30",0,"2021-05-05 20:00:30",978,25.63,26.13,"2021-05-05 20:00:30",25.07,"2021-05-05 20:59:30",73.43,76.64,"2021-05-05 21:00:00",69.61,"2021-05-05 20:00:30",31.04,31.42,"2021-05-05 20:01:30",30.71,"2021-05-05 20:51:30",32.48,32.84,"2021-05-05 20:01:00",32.21,"2021-05-05 20:52:30",32.71,32.74,"2021-05-05 20:15:00",32.67,"2021-05-05 20:54:30",31.38,31.48,"2021-05-05 20:46:30",31.2,"2021-05-05 20:02:30",31.55,31.65,"2021-05-05 20:54:00",31.51,"2021-05-05 20:01:30",31.13,31.22,"2021-05-05 20:44:00",31.09,"2021-05-05 20:02:30",13.23,13.33,"2021-05-05 20:00:30",13.13,"2021-05-05 21:00:00",13.4,13.44,"2021-05-05 20:02:00",13.36,"2021-05-05 20:58:00",10.55,10.55,"2021-05-05 20:06:00",10.54,"2021-05-05 20:47:30",12.45,12.46,"2021-05-05 20:36:30",12.44,"2021-05-05 20:27:00",9.61,9.62,"2021-05-05 20:56:00",9.6,"2021-05-05 20:00:30",14.29,14.31,"2021-05-05 20:51:00",14.28,"2021-05-05 20:40:00",0.000647186,0,1.162,156.2,43.54,68,3.6,"2021-05-05 20:42:00",0,"2021-05-05 20:03:30",3.527,130,15.91,130,5.8,"2021-05-05 20:35:30",1.4,"2021-05-05 20:16:00",-0.005,0
"2021-05-05 22:00:00",7572,55.49,"2021-05-05 21:00:30",12.86,0.046,"2021-05-05 21:02:30",0,"2021-05-05 21:00:30",978,24.82,25.11,"2021-05-05 21:03:30",24.41,"2021-05-05 21:59:30",75.68,76.83,"2021-05-05 21:10:00",74.58,"2021-05-05 21:33:00",30.32,30.73,"2021-05-05 21:02:00",29.98,"2021-05-05 22:00:00",32.01,32.25,"2021-05-05 21:01:00",31.77,"2021-05-05 21:59:30",32.57,32.71,"2021-05-05 21:01:00",32.5,"2021-05-05 21:50:30",31.44,31.52,"2021-05-05 21:39:00",31.37,"2021-05-05 21:29:30",31.66,31.78,"2021-05-05 22:00:00",31.55,"2021-05-05 21:12:30",31.22,31.3,"2021-05-05 21:19:30",31.09,"2021-05-05 21:15:00",13.05,13.14,"2021-05-05 21:01:00",12.97,"2021-05-05 21:56:30",13.32,13.36,"2021-05-05 21:06:00",13.29,"2021-05-05 21:56:00",10.54,10.55,"2021-05-05 21:17:00",10.53,"2021-05-05 21:55:00",12.46,12.47,"2021-05-05 21:25:00",12.45,"2021-05-05 21:00:30",9.62,9.63,"2021-05-05 21:59:30",9.6,"2021-05-05 21:16:00",14.3,14.31,"2021-05-05 21:02:30",14.28,"2021-05-05 21:13:30",0.0007892818,0,0.848,165,32.03,57,2.5,"2021-05-05 21:02:00",0,"2021-05-05 21:37:00",2.317,131.7,13.11,126,4.6,"2021-05-05 21:02:00",0.8,"2021-05-05 21:45:30",-0.012,0
"2021-05-05 23:00:00",7573,55.4,"2021-05-05 23:00:00",12.83,0.046,"2021-05-05 22:14:00",0,"2021-05-05 22:00:30",978,24.42,24.64,"2021-05-05 22:54:30",24.28,"2021-05-05 22:18:30",76.81,78.81,"2021-05-05 23:00:00",75.23,"2021-05-05 22:01:30",29.69,30.06,"2021-05-05 22:02:00",29.45,"2021-05-05 22:48:00",31.52,31.79,"2021-05-05 22:02:00",31.24,"2021-05-05 22:50:30",32.4,32.52,"2021-05-05 22:00:30",32.3,"2021-05-05 22:40:30",31.45,31.52,"2021-05-05 22:50:30",31.37,"2021-05-05 22:11:30",31.72,31.75,"2021-05-05 22:02:30",31.66,"2021-05-05 22:00:30",31.28,31.32,"2021-05-05 22:22:30",31.17,"2021-05-05 22:07:00",12.9,12.97,"2021-05-05 22:00:30",12.85,"2021-05-05 22:54:30",13.25,13.29,"2021-05-05 22:03:30",13.22,"2021-05-05 22:52:30",10.53,10.54,"2021-05-05 22:31:00",10.52,"2021-05-05 22:57:00",12.47,12.48,"2021-05-05 22:01:00",12.46,"2021-05-05 22:01:30",9.62,9.63,"2021-05-05 22:40:00",9.62,"2021-05-05 22:01:00",14.3,14.31,"2021-05-05 22:34:30",14.28,"2021-05-05 22:23:00",0.0007269639,0,0.483,148,50.21,129,1.6,"2021-05-05 22:46:30",0,"2021-05-05 22:00:30",2.607,115.7,16.02,125,4.6,"2021-05-05 22:27:00",0.7,"2021-05-05 22:31:00",-0.019,0
"2021-05-06 00:00:00",7574,54.92,"2021-05-05 23:40:00",12.82,0.046,"2021-05-05 23:32:30",0,"2021-05-05 23:00:30",977,24.5,24.65,"2021-05-05 23:00:30",24.28,"2021-05-05 23:52:00",80.8,82.3,"2021-05-05 23:50:00",78.2,"2021-05-05 23:01:00",29.41,29.49,"2021-05-05 23:32:30",29.24,"2021-05-05 23:51:30",31.11,31.27,"2021-05-05 23:02:30",30.85,"2021-05-05 23:57:00",32.23,32.33,"2021-05-05 23:03:00",32.1,"2021-05-05 23:46:00",31.44,31.5,"2021-05-05 23:15:00",31.37,"2021-05-05 23:39:00",31.72,31.79,"2021-05-05 23:03:30",31.71,"2021-05-05 23:01:30",31.3,31.34,"2021-05-05 23:58:30",31.27,"2021-05-05 23:17:30",12.8,12.85,"2021-05-05 23:00:30",12.75,"2021-05-06 00:00:00",13.19,13.23,"2021-05-05 23:00:30",13.16,"2021-05-05 23:52:00",10.51,10.52,"2021-05-05 23:00:30",10.5,"2021-05-05 23:59:30",12.47,12.48,"2021-05-05 23:13:00",12.46,"2021-05-05 23:03:30",9.63,9.64,"2021-05-05 23:55:30",9.62,"2021-05-05 23:00:30",14.3,14.31,"2021-05-05 23:29:00",14.3,"2021-05-05 23:00:30",0.0002594474,0,0.767,155.5,47.32,154,4,"2021-05-06 00:00:00",0,"2021-05-05 23:08:30",2.988,121.2,17.99,133,6.1,"2021-05-05 23:57:30",0.4,"2021-05-05 23:11:30",-0.015,0
"2021-05-06 01:00:00",7575,54.68,"2021-05-06 00:33:00",12.81,0.047,"2021-05-06 00:49:30",0,"2021-05-06 00:00:30",977,24.26,24.5,"2021-05-06 00:12:00",23.89,"2021-05-06 01:00:00",80.4,81.8,"2021-05-06 00:04:30",78.26,"2021-05-06 00:32:30",29.13,29.3,"2021-05-06 00:09:00",29.01,"2021-05-06 00:57:30",30.76,30.93,"2021-05-06 00:01:30",30.6,"2021-05-06 01:00:00",32,32.14,"2021-05-06 00:08:00",31.9,"2021-05-06 00:55:00",31.43,31.5,"2021-05-06 00:08:30",31.33,"2021-05-06 00:42:30",31.73,31.81,"2021-05-06 00:16:30",31.71,"2021-05-06 00:00:30",31.3,31.33,"2021-05-06 00:30:30",31.28,"2021-05-06 00:04:00",12.7,12.75,"2021-05-06 00:00:30",12.64,"2021-05-06 00:59:00",13.13,13.17,"2021-05-06 00:00:30",13.1,"2021-05-06 00:58:30",10.49,10.5,"2021-05-06 00:03:30",10.48,"2021-05-06 00:57:30",12.47,12.48,"2021-05-06 00:47:30",12.45,"2021-05-06 00:48:30",9.64,9.64,"2021-05-06 00:37:00",9.63,"2021-05-06 00:04:30",14.31,14.32,"2021-05-06 00:37:00",14.3,"2021-05-06 00:00:30",0.0001712476,0,1.312,165.3,41.93,199,3.7,"2021-05-06 00:18:30",0,"2021-05-06 00:04:00",4.178,129,11.27,123,7.4,"2021-05-06 00:16:30",1,"2021-05-06 00:12:00",-0.007,0
"2021-05-06 02:00:00",7576,54.77,"2021-05-06 01:00:30",12.79,0.046,"2021-05-06 01:58:00",0,"2021-05-06 01:00:30",976,23.83,24.03,"2021-05-06 01:10:00",23.56,"2021-05-06 01:58:30",82,83.4,"2021-05-06 01:53:30",80,"2021-05-06 01:01:00",28.85,29.05,"2021-05-06 01:01:00",28.63,"2021-05-06 01:51:00",30.48,30.67,"2021-05-06 01:02:30",30.36,"2021-05-06 01:59:30",31.86,31.94,"2021-05-06 01:25:00",31.72,"2021-05-06 01:52:00",31.36,31.5,"2021-05-06 01:04:30",31.23,"2021-05-06 01:51:00",31.72,31.79,"2021-05-06 01:04:00",31.71,"2021-05-06 01:02:30",31.3,31.32,"2021-05-06 01:01:00",31.3,"2021-05-06 01:00:30",12.61,12.66,"2021-05-06 01:01:30",12.56,"2021-05-06 01:59:30",13.08,13.11,"2021-05-06 01:02:00",13.05,"2021-05-06 01:52:30",10.47,10.49,"2021-05-06 01:00:30",10.46,"2021-05-06 01:53:30",12.47,12.48,"2021-05-06 01:45:00",12.45,"2021-05-06 01:22:00",9.64,9.65,"2021-05-06 01:35:00",9.64,"2021-05-06 01:03:00",14.32,14.32,"2021-05-06 01:50:30",14.31,"2021-05-06 01:03:30",0.0002852919,0,1.007,156.7,41.55,165,2.8,"2021-05-06 01:04:00",0,"2021-05-06 01:07:30",3.331,126.6,15.49,124,8.4,"2021-05-06 01:44:30",0.8,"2021-05-06 01:02:30",-0.012,0
"2021-05-06 03:00:00",7577,55.07,"2021-05-06 02:00:30",12.77,0.045,"2021-05-06 02:44:30",0,"2021-05-06 02:00:30",976,23.47,23.67,"2021-05-06 02:14:00",23.3,"2021-05-06 02:58:30",84.2,85.2,"2021-05-06 02:40:30",82.6,"2021-05-06 02:00:30",28.56,28.73,"2021-05-06 02:00:30",28.24,"2021-05-06 03:00:00",30.2,30.39,"2021-05-06 02:05:00",30.02,"2021-05-06 02:49:30",31.67,31.74,"2021-05-06 02:00:30",31.52,"2021-05-06 02:54:00",31.25,31.36,"2021-05-06 02:14:30",31.16,"2021-05-06 02:56:00",31.73,31.81,"2021-05-06 02:38:00",31.71,"2021-05-06 02:00:30",31.3,31.34,"2021-05-06 02:43:00",31.28,"2021-05-06 02:37:00",12.51,12.57,"2021-05-06 02:00:30",12.45,"2021-05-06 03:00:00",13.04,13.06,"2021-05-06 02:01:30",13.02,"2021-05-06 02:46:30",10.46,10.47,"2021-05-06 02:00:30",10.45,"2021-05-06 02:24:30",12.46,12.48,"2021-05-06 02:03:00",12.45,"2021-05-06 02:08:00",9.64,9.65,"2021-05-06 02:17:30",9.63,"2021-05-06 02:54:30",14.32,14.32,"2021-05-06 02:09:30",14.31,"2021-05-06 02:01:30",0.000560198,0,1.167,148.8,40.57,248,3.6,"2021-05-06 02:16:00",0,"2021-05-06 02:12:30",3.673,129.9,13.34,110,6.6,"2021-05-06 02:56:30",0.8,"2021-05-06 02:03:00",-0.012,0
"2021-05-06 04:00:00",7578,55.5,"2021-05-06 03:59:30",12.77,0.045,"2021-05-06 04:00:00",0,"2021-05-06 03:00:30",976,23.4,23.61,"2021-05-06 03:56:00",23.24,"2021-05-06 03:01:30",83.9,84.8,"2021-05-06 03:07:30",82.3,"2021-05-06 03:59:30",28.14,28.36,"2021-05-06 03:00:30",27.98,"2021-05-06 03:36:30",29.94,30.09,"2021-05-06 03:09:30",29.76,"2021-05-06 03:59:30",31.5,31.54,"2021-05-06 03:00:30",31.37,"2021-05-06 03:59:30",31.24,31.3,"2021-05-06 03:21:00",31.16,"2021-05-06 03:43:00",31.72,31.77,"2021-05-06 03:44:30",31.71,"2021-05-06 03:00:30",31.3,31.33,"2021-05-06 03:03:00",31.26,"2021-05-06 03:59:30",12.4,12.46,"2021-05-06 03:00:30",12.35,"2021-05-06 03:58:30",12.99,13.03,"2021-05-06 03:01:00",12.96,"2021-05-06 04:00:00",10.44,10.46,"2021-05-06 03:01:00",10.43,"2021-05-06 03:57:00",12.45,12.46,"2021-05-06 03:01:00",12.44,"2021-05-06 03:52:30",9.64,9.64,"2021-05-06 03:01:30",9.64,"2021-05-06 03:00:30",14.32,14.33,"2021-05-06 03:17:00",14.31,"2021-05-06 03:00:30",0.0003487025,0,0.958,153.9,49.8,169,3.7,"2021-05-06 03:59:30",0,"2021-05-06 03:20:00",3.632,120,17.1,132,7.3,"2021-05-06 03:11:30",0.5,"2021-05-06 03:21:00",-0.014,0
"2021-05-06 05:00:00",7579,55.39,"2021-05-06 04:59:30",12.75,0.045,"2021-05-06 04:06:30",0,"2021-05-06 04:00:30",976,23.36,23.54,"2021-05-06 04:08:00",23.19,"2021-05-06 05:00:00",83,84.1,"2021-05-06 04:19:30",81.6,"2021-05-06 04:00:30",27.94,28.12,"2021-05-06 04:14:30",27.79,"2021-05-06 04:58:00",29.66,29.87,"2021-05-06 04:02:30",29.54,"2021-05-06 05:00:00",31.33,31.44,"2021-05-06 04:00:30",31.25,"2021-05-06 04:49:00",31.19,31.32,"2021-05-06 04:07:00",31.07,"2021-05-06 04:44:00",31.73,31.79,"2021-05-06 04:04:00",31.69,"2021-05-06 04:33:30",31.3,31.33,"2021-05-06 04:20:00",31.28,"2021-05-06 04:03:30",12.31,12.35,"2021-05-06 04:00:30",12.26,"2021-05-06 04:57:00",12.95,12.98,"2021-05-06 04:06:00",12.91,"2021-05-06 04:56:00",10.42,10.44,"2021-05-06 04:02:00",10.41,"2021-05-06 04:57:00",12.44,12.45,"2021-05-06 04:02:00",12.43,"2021-05-06 04:20:30",9.64,9.64,"2021-05-06 04:09:30",9.63,"2021-05-06 04:01:30",14.32,14.33,"2021-05-06 04:21:30",14.32,"2021-05-06 04:00:30",0.0002487843,0,1.202,162.4,42.95,188,3.2,"2021-05-06 04:41:00",0,"2021-05-06 04:02:00",3.488,133.3,16.18,127,7,"2021-05-06 04:37:30",0.4,"2021-05-06 04:33:30",-0.011,0
"2021-05-06 06:00:00",7580,55.34,"2021-05-06 05:10:00",12.72,0.051,"2021-05-06 05:01:00",0,"2021-05-06 05:00:30",977,23.07,23.35,"2021-05-06 05:12:30",22.78,"2021-05-06 05:52:30",84.1,85.6,"2021-05-06 05:56:30",82.4,"2021-05-06 05:03:30",27.71,27.91,"2021-05-06 05:01:30",27.47,"2021-05-06 05:58:00",29.43,29.61,"2021-05-06 05:01:30",29.24,"2021-05-06 05:58:00",31.16,31.32,"2021-05-06 05:01:30",31.1,"2021-05-06 05:26:30",31.06,31.16,"2021-05-06 05:04:00",30.97,"2021-05-06 05:13:30",31.72,31.77,"2021-05-06 05:44:30",31.69,"2021-05-06 05:23:30",31.3,31.34,"2021-05-06 05:21:30",31.28,"2021-05-06 05:02:00",12.23,12.27,"2021-05-06 05:01:00",12.19,"2021-05-06 05:51:30",12.91,12.93,"2021-05-06 05:01:00",12.88,"2021-05-06 05:50:30",10.41,10.42,"2021-05-06 05:01:30",10.4,"2021-05-06 05:55:00",12.44,12.45,"2021-05-06 05:01:00",12.43,"2021-05-06 05:42:00",9.63,9.64,"2021-05-06 05:04:30",9.62,"2021-05-06 05:56:30",14.32,14.32,"2021-05-06 05:01:00",14.31,"2021-05-06 05:12:30",0.07706449,0,1.152,166,32.88,100,2.7,"2021-05-06 05:51:30",0,"2021-05-06 05:02:30",2.718,140.2,14.92,138,6.4,"2021-05-06 05:04:00",1,"2021-05-06 05:43:30",-0.005,0.001
"2021-05-06 07:00:00",7581,54.83,"2021-05-06 07:00:00",12.73,12.76,"2021-05-06 06:02:00",0.017,"2021-05-06 06:03:30",978,22.99,23.28,"2021-05-06 06:58:30",22.85,"2021-05-06 06:20:00",84.6,85.5,"2021-05-06 06:06:00",83.4,"2021-05-06 07:00:00",27.47,27.56,"2021-05-06 06:01:30",27.35,"2021-05-06 06:25:00",29.2,29.33,"2021-05-06 06:01:00",29.02,"2021-05-06 06:57:00",31.03,31.14,"2021-05-06 06:03:30",30.9,"2021-05-06 06:59:00",31.04,31.11,"2021-05-06 06:10:30",30.94,"2021-05-06 06:55:00",31.69,31.75,"2021-05-06 06:00:30",31.56,"2021-05-06 06:52:00",31.3,31.34,"2021-05-06 06:13:00",31.28,"2021-05-06 06:08:30",12.17,12.2,"2021-05-06 06:02:00",12.14,"2021-05-06 06:58:30",12.87,12.89,"2021-05-06 06:00:30",12.84,"2021-05-06 06:43:00",10.39,10.4,"2021-05-06 06:02:00",10.38,"2021-05-06 06:52:30",12.42,12.44,"2021-05-06 06:02:00",12.41,"2021-05-06 06:34:00",9.63,9.63,"2021-05-06 06:00:30",9.62,"2021-05-06 06:20:00",14.32,14.32,"2021-05-06 06:04:00",14.31,"2021-05-06 06:58:30",1.17852,0,1.445,169.4,24.9,184,3.5,"2021-05-06 06:17:00",0.3,"2021-05-06 06:33:30",2.604,143.9,17.97,153,4.9,"2021-05-06 06:56:00",0.6,"2021-05-06 06:26:00",0.19,0.308
"2021-05-06 08:00:00",7582,53.2,"2021-05-06 07:51:30",12.95,13.04,"2021-05-06 07:03:00",0.001,"2021-05-06 07:15:30",978,23.62,24.38,"2021-05-06 08:00:00",23.17,"2021-05-06 07:07:00",81.7,83.7,"2021-05-06 07:04:30",78.72,"2021-05-06 08:00:00",27.6,27.83,"2021-05-06 07:59:30",27.37,"2021-05-06 07:02:00",29.04,29.14,"2021-05-06 07:18:00",28.98,"2021-05-06 07:58:00",30.86,30.94,"2021-05-06 07:04:30",30.72,"2021-05-06 07:45:00",30.92,31.07,"2021-05-06 07:03:00",30.78,"2021-05-06 07:58:30",31.63,31.73,"2021-05-06 07:06:30",31.51,"2021-05-06 07:59:00",31.3,31.34,"2021-05-06 07:15:30",31.28,"2021-05-06 07:57:30",12.15,12.17,"2021-05-06 07:07:30",12.13,"2021-05-06 07:23:00",12.83,12.86,"2021-05-06 07:02:00",12.8,"2021-05-06 07:49:00",10.38,10.39,"2021-05-06 07:00:30",10.36,"2021-05-06 07:40:30",12.42,12.43,"2021-05-06 07:35:00",12.41,"2021-05-06 07:22:00",9.63,9.64,"2021-05-06 07:02:00",9.61,"2021-05-06 08:00:00",14.31,14.32,"2021-05-06 07:14:30",14.31,"2021-05-06 07:44:30",2.900736,0,1.352,169.7,34.76,179,3.2,"2021-05-06 07:35:00",0,"2021-05-06 07:11:00",3.239,138.6,18.71,301,6.3,"2021-05-06 07:34:30",0.8,"2021-05-06 07:41:00",0.524,1.131
"2021-05-06 09:00:00",7583,49.59,"2021-05-06 09:00:00",13.52,14.44,"2021-05-06 08:18:30",0.233,"2021-05-06 08:56:00",979,24.74,25.3,"2021-05-06 09:00:00",24.29,"2021-05-06 08:00:30",77.62,79.89,"2021-05-06 08:41:00",75.71,"2021-05-06 08:59:00",27.94,28.29,"2021-05-06 08:58:00",27.71,"2021-05-06 08:03:30",28.98,29.08,"2021-05-06 08:16:00",28.88,"2021-05-06 08:25:30",30.72,30.8,"2021-05-06 08:01:30",30.7,"2021-05-06 08:47:00",30.84,30.93,"2021-05-06 08:05:00",30.76,"2021-05-06 08:30:30",31.54,31.65,"2021-05-06 08:07:30",31.51,"2021-05-06 08:06:30",31.3,31.34,"2021-05-06 08:06:00",31.27,"2021-05-06 08:30:00",12.15,12.18,"2021-05-06 08:54:30",12.12,"2021-05-06 08:11:00",12.81,12.82,"2021-05-06 08:01:30",12.8,"2021-05-06 08:39:30",10.36,10.37,"2021-05-06 08:00:30",10.35,"2021-05-06 08:52:00",12.41,12.42,"2021-05-06 08:01:00",12.39,"2021-05-06 08:56:30",9.62,9.63,"2021-05-06 08:03:30",9.62,"2021-05-06 08:08:30",14.31,14.32,"2021-05-06 08:02:30",14.3,"2021-05-06 08:58:30",5.93682,0,1.205,156.8,48.57,245,3,"2021-05-06 08:07:00",0,"2021-05-06 08:27:30",3.591,128,22.37,152,6.4,"2021-05-06 08:34:30",0.5,"2021-05-06 08:53:00",1.135,1.953
"2021-05-06 10:00:00",7584,41.96,"2021-05-06 09:42:00",13.54,19.11,"2021-05-06 10:00:00",0.188,"2021-05-06 09:17:00",979,27.05,28.24,"2021-05-06 09:37:00",25.37,"2021-05-06 09:00:30",68.24,75.73,"2021-05-06 09:00:30",64.02,"2021-05-06 09:37:30",28.77,29.48,"2021-05-06 09:59:00",28.19,"2021-05-06 09:00:30",29.04,29.13,"2021-05-06 09:22:30",28.88,"2021-05-06 09:00:30",30.64,30.74,"2021-05-06 09:16:30",30.52,"2021-05-06 09:49:30",30.83,30.9,"2021-05-06 09:03:30",30.73,"2021-05-06 09:38:00",31.52,31.58,"2021-05-06 09:07:00",31.48,"2021-05-06 09:47:00",31.3,31.34,"2021-05-06 09:10:30",31.25,"2021-05-06 09:54:30",12.25,12.32,"2021-05-06 09:56:30",12.18,"2021-05-06 09:01:00",12.81,12.83,"2021-05-06 09:59:00",12.8,"2021-05-06 09:28:30",10.35,10.35,"2021-05-06 09:02:00",10.34,"2021-05-06 09:28:00",12.39,12.41,"2021-05-06 09:03:00",12.38,"2021-05-06 09:34:00",9.62,9.62,"2021-05-06 09:01:00",9.61,"2021-05-06 09:44:30",14.3,14.31,"2021-05-06 09:09:00",14.29,"2021-05-06 09:43:00",11.29881,0,1.063,155.6,52.97,87,2.9,"2021-05-06 09:52:30",0,"2021-05-06 09:03:30",3.873,120.4,16.54,110,7.2,"2021-05-06 09:22:30",0.3,"2021-05-06 09:23:30",2.283,2.646
"2021-05-06 11:00:00",7585,38.71,"2021-05-06 11:00:00",13.52,18.23,"2021-05-06 10:07:30",0.128,"2021-05-06 10:48:30",978,28.17,30.69,"2021-05-06 10:58:00",26.43,"2021-05-06 10:23:30",62.95,70.31,"2021-05-06 10:26:30",53.11,"2021-05-06 10:59:00",29.87,30.61,"2021-05-06 10:59:30",29.45,"2021-05-06 10:02:00",29.3,29.52,"2021-05-06 10:59:00",29.07,"2021-05-06 10:03:00",30.54,30.62,"2021-05-06 10:34:30",30.52,"2021-05-06 10:01:00",30.71,30.88,"2021-05-06 10:08:00",30.6,"2021-05-06 10:39:30",31.51,31.56,"2021-05-06 10:30:30",31.43,"2021-05-06 10:52:30",31.28,31.32,"2021-05-06 10:13:30",31.19,"2021-05-06 10:21:00",12.37,12.46,"2021-05-06 11:00:00",12.33,"2021-05-06 10:00:30",12.85,12.87,"2021-05-06 10:58:30",12.82,"2021-05-06 10:08:30",10.34,10.35,"2021-05-06 10:05:30",10.34,"2021-05-06 10:27:00",12.38,12.4,"2021-05-06 10:01:00",12.37,"2021-05-06 10:45:30",9.61,9.62,"2021-05-06 10:00:30",9.59,"2021-05-06 10:59:00",14.3,14.31,"2021-05-06 10:30:30",14.29,"2021-05-06 10:45:30",14.09235,0,0.942,149.7,51.38,157,3.4,"2021-05-06 10:17:30",0,"2021-05-06 10:01:00",3.317,114.4,23.77,122,6.5,"2021-05-06 10:04:30",0.3,"2021-05-06 10:45:00",2.913,3.143
"2021-05-06 12:00:00",7586,35.92,"2021-05-06 12:00:00",13.4,19.23,"2021-05-06 11:20:30",0.09,"2021-05-06 11:45:00",977,32.36,33.54,"2021-05-06 11:56:30",30.63,"2021-05-06 11:00:30",48.6,52.78,"2021-05-06 11:06:00",44.48,"2021-05-06 11:56:00",32.26,33.9,"2021-05-06 12:00:00",30.68,"2021-05-06 11:00:30",29.79,30.28,"2021-05-06 11:58:30",29.45,"2021-05-06 11:01:00",30.61,30.74,"2021-05-06 11:56:00",30.52,"2021-05-06 11:00:30",30.65,30.72,"2021-05-06 11:22:30",30.54,"2021-05-06 11:21:30",31.43,31.53,"2021-05-06 11:03:00",31.3,"2021-05-06 11:40:30",31.23,31.3,"2021-05-06 11:01:00",31.11,"2021-05-06 11:29:00",12.64,12.86,"2021-05-06 12:00:00",12.45,"2021-05-06 11:00:30",12.9,12.96,"2021-05-06 11:58:30",12.86,"2021-05-06 11:08:30",10.34,10.35,"2021-05-06 11:43:30",10.33,"2021-05-06 11:23:30",12.37,12.39,"2021-05-06 11:03:30",12.36,"2021-05-06 11:48:30",9.6,9.61,"2021-05-06 11:01:30",9.59,"2021-05-06 11:19:30",14.29,14.31,"2021-05-06 11:03:30",14.28,"2021-05-06 11:25:30",22.77026,0,0.696,97.2,75.39,104,2.2,"2021-05-06 11:31:30",0,"2021-05-06 11:01:00",3.017,93.8,30.88,103,7,"2021-05-06 11:24:30",0.3,"2021-05-06 11:03:30",5.007,3.396
"2021-05-06 13:00:00",7587,35.94,"2021-05-06 12:01:00",13.4,19.18,"2021-05-06 12:36:00",0.128,"2021-05-06 12:00:30",976,33.66,34.19,"2021-05-06 12:57:30",32.78,"2021-05-06 12:39:30",44.5,46.96,"2021-05-06 12:00:30",42.99,"2021-05-06 12:22:30",35.27,36.44,"2021-05-06 12:56:30",33.93,"2021-05-06 12:00:30",30.86,31.64,"2021-05-06 13:00:00",30.22,"2021-05-06 12:00:30",30.76,30.94,"2021-05-06 12:56:00",30.67,"2021-05-06 12:02:30",30.64,30.69,"2021-05-06 12:03:00",30.56,"2021-05-06 12:16:00",31.34,31.47,"2021-05-06 12:02:30",31.3,"2021-05-06 12:03:30",31.14,31.25,"2021-05-06 12:05:00",31.09,"2021-05-06 12:22:00",13.03,13.18,"2021-05-06 13:00:00",12.85,"2021-05-06 12:00:30",13.05,13.15,"2021-05-06 12:59:30",12.96,"2021-05-06 12:00:30",10.35,10.37,"2021-05-06 12:45:30",10.34,"2021-05-06 12:00:30",12.36,12.37,"2021-05-06 12:01:00",12.35,"2021-05-06 12:24:00",9.6,9.61,"2021-05-06 12:00:30",9.59,"2021-05-06 12:19:00",14.29,14.31,"2021-05-06 12:06:30",14.28,"2021-05-06 12:10:00",21.56971,0,0.665,88.4,69.66,62,1.9,"2021-05-06 12:31:30",0,"2021-05-06 12:01:00",3.035,89.2,25.09,111,7.3,"2021-05-06 12:10:00",0,"2021-05-06 12:28:30",4.81,3.383
"2021-05-06 14:00:00",7588,37.84,"2021-05-06 13:01:00",13.14,17.48,"2021-05-06 13:54:00",0.001,"2021-05-06 13:45:00",975,34.2,34.82,"2021-05-06 13:53:00",33.49,"2021-05-06 13:07:30",42.19,45.72,"2021-05-06 13:07:30",39.47,"2021-05-06 13:42:30",37.5,38.33,"2021-05-06 13:57:30",36.51,"2021-05-06 13:00:30",32.29,33.06,"2021-05-06 14:00:00",31.59,"2021-05-06 13:02:30",31.11,31.32,"2021-05-06 13:49:30",30.92,"2021-05-06 13:00:30",30.64,30.69,"2021-05-06 13:12:00",30.58,"2021-05-06 13:19:30",31.32,31.4,"2021-05-06 13:37:30",31.3,"2021-05-06 13:02:30",31.1,31.19,"2021-05-06 13:02:00",31.07,"2021-05-06 13:04:30",13.27,13.34,"2021-05-06 13:54:30",13.18,"2021-05-06 13:01:00",13.24,13.34,"2021-05-06 13:59:30",13.14,"2021-05-06 13:00:30",10.38,10.41,"2021-05-06 13:51:30",10.36,"2021-05-06 13:00:30",12.36,12.37,"2021-05-06 13:41:30",12.35,"2021-05-06 13:01:00",9.59,9.6,"2021-05-06 13:03:30",9.58,"2021-05-06 13:42:00",14.29,14.29,"2021-05-06 13:05:30",14.28,"2021-05-06 13:32:30",19.21916,0,0.676,62.46,77.67,67,2.3,"2021-05-06 13:40:30",0,"2021-05-06 13:00:30",3.222,89.4,27.18,90,7,"2021-05-06 13:45:00",0.4,"2021-05-06 13:20:00",4.303,3.108
"2021-05-06 15:00:00",7589,38.57,"2021-05-06 14:02:30",13.36,18.04,"2021-05-06 14:45:00",0.119,"2021-05-06 14:39:00",975,33.11,34.01,"2021-05-06 14:00:30",32.26,"2021-05-06 14:49:30",43.8,45.22,"2021-05-06 14:09:00",41.53,"2021-05-06 14:37:30",38.73,38.96,"2021-05-06 14:48:00",38.31,"2021-05-06 14:00:30",33.61,34.22,"2021-05-06 14:58:30",33.01,"2021-05-06 14:01:30",31.61,31.92,"2021-05-06 14:53:30",31.32,"2021-05-06 14:00:30",30.67,30.83,"2021-05-06 14:47:30",30.58,"2021-05-06 14:15:30",31.32,31.4,"2021-05-06 14:46:30",31.3,"2021-05-06 14:01:30",31.09,31.14,"2021-05-06 14:29:00",31.07,"2021-05-06 14:19:00",13.34,13.37,"2021-05-06 14:24:00",13.3,"2021-05-06 14:58:00",13.43,13.53,"2021-05-06 14:57:30",13.34,"2021-05-06 14:00:30",10.44,10.46,"2021-05-06 14:49:00",10.41,"2021-05-06 14:00:30",12.37,12.38,"2021-05-06 14:34:00",12.36,"2021-05-06 14:00:30",9.59,9.59,"2021-05-06 14:01:00",9.58,"2021-05-06 14:53:30",14.28,14.28,"2021-05-06 14:01:30",14.27,"2021-05-06 14:02:00",13.3368,0,0.712,34.08,61.14,188,2.1,"2021-05-06 14:33:30",0,"2021-05-06 14:02:00",3.589,83.5,25.08,85,8.4,"2021-05-06 14:26:30",0,"2021-05-06 14:51:30",2.94,2.591
"2021-05-06 16:00:00",7590,41.75,"2021-05-06 15:11:30",13.36,19.47,"2021-05-06 16:00:00",0.12,"2021-05-06 15:13:00",975,33.34,33.9,"2021-05-06 15:30:30",32.76,"2021-05-06 15:54:00",41.54,43.88,"2021-05-06 15:54:30",39.05,"2021-05-06 15:20:30",38.78,38.96,"2021-05-06 15:02:30",38.43,"2021-05-06 15:57:30",34.59,34.93,"2021-05-06 15:59:30",34.17,"2021-05-06 15:01:30",32.18,32.52,"2021-05-06 15:58:00",31.92,"2021-05-06 15:00:30",30.84,30.9,"2021-05-06 15:18:30",30.71,"2021-05-06 15:05:30",31.33,31.4,"2021-05-06 15:24:00",31.3,"2021-05-06 15:01:00",31.09,31.15,"2021-05-06 15:50:00",31.06,"2021-05-06 15:33:00",13.22,13.31,"2021-05-06 15:01:00",13.13,"2021-05-06 15:59:30",13.58,13.63,"2021-05-06 15:57:00",13.51,"2021-05-06 15:01:00",10.49,10.53,"2021-05-06 15:52:30",10.46,"2021-05-06 15:00:30",12.39,12.41,"2021-05-06 15:58:30",12.37,"2021-05-06 15:02:30",9.59,9.59,"2021-05-06 15:57:00",9.58,"2021-05-06 15:06:30",14.27,14.28,"2021-05-06 15:08:00",14.26,"2021-05-06 15:24:00",10.247,0,0.75,117.2,68.82,89,3.4,"2021-05-06 15:41:30",0,"2021-05-06 15:01:30",4.309,100.6,20.11,120,8.8,"2021-05-06 15:07:30",0.7,"2021-05-06 15:31:00",2.255,1.88
"2021-05-06 17:00:00",7591,43.61,"2021-05-06 16:00:30",13.23,13.29,"2021-05-06 16:58:30",0.001,"2021-05-06 16:56:00",975,32.7,33.57,"2021-05-06 16:08:00",31.45,"2021-05-06 16:59:30",44.47,47.84,"2021-05-06 16:59:30",40.96,"2021-05-06 16:10:00",38.06,38.54,"2021-05-06 16:01:00",37.46,"2021-05-06 16:59:00",35.11,35.26,"2021-05-06 16:49:30",34.88,"2021-05-06 16:00:30",32.72,32.91,"2021-05-06 16:49:00",32.44,"2021-05-06 16:00:30",30.99,31.11,"2021-05-06 16:55:30",30.78,"2021-05-06 16:07:00",31.34,31.42,"2021-05-06 16:27:00",31.3,"2021-05-06 16:00:30",31.09,31.13,"2021-05-06 16:13:00",31.06,"2021-05-06 16:46:30",13,13.13,"2021-05-06 16:00:30",12.86,"2021-05-06 17:00:00",13.66,13.69,"2021-05-06 16:59:30",13.62,"2021-05-06 16:01:30",10.55,10.58,"2021-05-06 16:59:00",10.52,"2021-05-06 16:00:30",12.42,12.44,"2021-05-06 17:00:00",12.4,"2021-05-06 16:00:30",9.59,9.61,"2021-05-06 16:51:30",9.58,"2021-05-06 16:03:00",14.27,14.28,"2021-05-06 16:19:00",14.26,"2021-05-06 16:00:30",4.844538,0,0.65,111.9,71.14,348,2.9,"2021-05-06 16:51:00",0,"2021-05-06 16:03:00",3.933,99.3,20.73,358,7.1,"2021-05-06 16:27:30",0.3,"2021-05-06 16:45:30",1.04,1.039
"2021-05-06 18:00:00",7592,47,"2021-05-06 17:00:30",12.95,0.153,"2021-05-06 18:00:00",0,"2021-05-06 17:31:30",976,29.44,31.39,"2021-05-06 17:00:30",28.3,"2021-05-06 18:00:00",54.3,59.06,"2021-05-06 18:00:00",48,"2021-05-06 17:00:30",36.46,37.49,"2021-05-06 17:00:30",35.54,"2021-05-06 18:00:00",35.2,35.28,"2021-05-06 17:03:00",35.09,"2021-05-06 17:59:30",33.15,33.31,"2021-05-06 17:49:00",32.9,"2021-05-06 17:01:00",31.2,31.32,"2021-05-06 17:49:00",30.99,"2021-05-06 17:06:00",31.43,31.61,"2021-05-06 17:59:00",31.3,"2021-05-06 17:04:30",31.09,31.13,"2021-05-06 17:23:30",31.06,"2021-05-06 17:24:00",12.7,12.87,"2021-05-06 17:01:00",12.53,"2021-05-06 18:00:00",13.69,13.7,"2021-05-06 17:12:00",13.67,"2021-05-06 17:53:00",10.61,10.63,"2021-05-06 17:56:30",10.58,"2021-05-06 17:00:30",12.45,12.47,"2021-05-06 17:57:00",12.43,"2021-05-06 17:21:00",9.6,9.62,"2021-05-06 17:40:30",9.59,"2021-05-06 17:03:30",14.27,14.28,"2021-05-06 17:46:00",14.27,"2021-05-06 17:00:30",0.3469202,0,0.458,101.3,67.43,77,1.8,"2021-05-06 17:04:00",0,"2021-05-06 17:01:00",3.002,101.8,18.77,110,6.1,"2021-05-06 17:30:00",0,"2021-05-06 17:58:30",0.029,0.23
"2021-05-06 19:00:00",7593,53.96,"2021-05-06 18:00:30",12.89,0.049,"2021-05-06 19:00:00",0,"2021-05-06 18:00:30",977,27.83,28.31,"2021-05-06 18:00:30",27.4,"2021-05-06 18:57:00",62.43,63.66,"2021-05-06 18:34:30",58.93,"2021-05-06 18:00:30",34.76,35.6,"2021-05-06 18:00:30",34.1,"2021-05-06 19:00:00",34.92,35.22,"2021-05-06 18:01:00",34.62,"2021-05-06 18:58:30",33.43,33.51,"2021-05-06 18:29:30",33.29,"2021-05-06 18:01:30",31.39,31.52,"2021-05-06 18:48:30",31.23,"2021-05-06 18:06:00",31.53,31.64,"2021-05-06 18:03:30",31.48,"2021-05-06 18:07:00",31.1,31.15,"2021-05-06 18:36:00",31.07,"2021-05-06 18:28:30",12.41,12.55,"2021-05-06 18:01:00",12.27,"2021-05-06 18:59:00",13.65,13.68,"2021-05-06 18:05:00",13.61,"2021-05-06 18:59:30",10.64,10.66,"2021-05-06 18:59:00",10.63,"2021-05-06 18:01:00",12.48,12.51,"2021-05-06 18:56:00",12.46,"2021-05-06 18:00:30",9.61,9.63,"2021-05-06 18:58:30",9.6,"2021-05-06 18:04:00",14.28,14.29,"2021-05-06 18:30:30",14.27,"2021-05-06 18:01:00",0.001084243,0,0.414,111,65.82,95,2,"2021-05-06 18:58:00",0,"2021-05-06 18:01:00",2.873,105.9,14.69,98,5.1,"2021-05-06 18:51:30",0.8,"2021-05-06 18:21:00",-0.019,0
"2021-05-06 20:00:00",7594,55.57,"2021-05-06 19:00:30",12.89,0.047,"2021-05-06 19:47:30",0,"2021-05-06 19:00:30",977,27.01,27.36,"2021-05-06 19:08:00",26.7,"2021-05-06 19:59:30",65.28,68.13,"2021-05-06 20:00:00",62.34,"2021-05-06 19:01:00",33.53,34.11,"2021-05-06 19:00:30",32.94,"2021-05-06 19:59:00",34.44,34.69,"2021-05-06 19:12:30",34.18,"2021-05-06 20:00:00",33.5,33.54,"2021-05-06 19:47:30",33.46,"2021-05-06 19:20:30",31.57,31.71,"2021-05-06 19:55:30",31.41,"2021-05-06 19:09:00",31.64,31.79,"2021-05-06 19:51:00",31.51,"2021-05-06 19:01:30",31.13,31.27,"2021-05-06 19:50:30",31.09,"2021-05-06 19:01:00",12.16,12.28,"2021-05-06 19:01:30",12.06,"2021-05-06 20:00:00",13.59,13.63,"2021-05-06 19:02:30",13.54,"2021-05-06 20:00:00",10.67,10.68,"2021-05-06 19:45:30",10.66,"2021-05-06 19:00:30",12.51,12.52,"2021-05-06 19:51:00",12.49,"2021-05-06 19:02:00",9.63,9.64,"2021-05-06 19:30:00",9.61,"2021-05-06 19:23:30",14.29,14.3,"2021-05-06 19:34:00",14.28,"2021-05-06 19:53:30",0.001270168,0,0.401,118.1,58.77,165,1.5,"2021-05-06 19:15:00",0,"2021-05-06 19:01:00",2.63,109.5,14.77,105,5.4,"2021-05-06 19:02:30",0.4,"2021-05-06 19:11:30",-0.02,0
"2021-05-06 21:00:00",7595,55.83,"2021-05-06 20:59:30",12.87,0.046,"2021-05-06 20:59:30",0,"2021-05-06 20:00:30",978,26.37,26.72,"2021-05-06 20:07:30",26.12,"2021-05-06 20:48:30",71.44,73.9,"2021-05-06 21:00:00",67.75,"2021-05-06 20:01:00",32.56,33.02,"2021-05-06 20:02:30",32.14,"2021-05-06 21:00:00",33.89,34.26,"2021-05-06 20:00:30",33.56,"2021-05-06 20:56:30",33.51,33.51,"2021-05-06 20:00:30",33.46,"2021-05-06 20:13:00",31.64,31.76,"2021-05-06 20:58:30",31.58,"2021-05-06 20:09:00",31.72,31.77,"2021-05-06 20:33:00",31.69,"2021-05-06 20:05:00",31.23,31.32,"2021-05-06 20:41:30",31.11,"2021-05-06 20:03:30",11.97,12.07,"2021-05-06 20:00:30",11.89,"2021-05-06 20:59:00",13.51,13.56,"2021-05-06 20:01:30",13.46,"2021-05-06 20:59:30",10.67,10.68,"2021-05-06 20:01:00",10.67,"2021-05-06 20:54:00",12.54,12.56,"2021-05-06 20:57:30",12.52,"2021-05-06 20:02:00",9.64,9.65,"2021-05-06 20:57:30",9.62,"2021-05-06 20:02:00",14.29,14.3,"2021-05-06 20:04:00",14.28,"2021-05-06 20:12:30",0.001249512,0,0.312,129.9,46.35,168,1.8,"2021-05-06 20:48:30",0,"2021-05-06 20:00:30",2.237,113.8,14.59,128,4.3,"2021-05-06 20:53:30",0.7,"2021-05-06 20:10:00",-0.022,0
"2021-05-06 22:00:00",7596,55.62,"2021-05-06 22:00:00",12.86,0.045,"2021-05-06 21:49:00",0,"2021-05-06 21:00:30",978,25.93,26.24,"2021-05-06 21:06:00",25.71,"2021-05-06 21:50:00",74.38,74.84,"2021-05-06 21:51:00",73.25,"2021-05-06 21:03:30",31.76,32.18,"2021-05-06 21:01:00",31.34,"2021-05-06 21:59:00",33.38,33.67,"2021-05-06 21:02:00",33.08,"2021-05-06 21:59:30",33.44,33.51,"2021-05-06 21:00:30",33.3,"2021-05-06 21:58:30",31.78,31.92,"2021-05-06 21:56:30",31.64,"2021-05-06 21:14:30",31.78,31.89,"2021-05-06 21:45:30",31.71,"2021-05-06 21:01:30",31.3,31.34,"2021-05-06 21:20:00",31.22,"2021-05-06 21:12:00",11.82,11.89,"2021-05-06 21:01:00",11.74,"2021-05-06 21:59:00",13.43,13.47,"2021-05-06 21:00:30",13.39,"2021-05-06 21:52:00",10.66,10.67,"2021-05-06 21:00:30",10.66,"2021-05-06 21:42:00",12.55,12.56,"2021-05-06 21:22:00",12.53,"2021-05-06 21:23:30",9.66,9.67,"2021-05-06 21:45:30",9.65,"2021-05-06 21:00:30",14.3,14.31,"2021-05-06 21:48:30",14.29,"2021-05-06 21:01:00",0.001075704,0,0.447,131.3,52.94,96,2,"2021-05-06 21:44:00",0,"2021-05-06 21:07:00",2.515,113.2,13.47,121,5,"2021-05-06 21:58:30",0.6,"2021-05-06 21:32:30",-0.019,0
"2021-05-06 23:00:00",7597,55.17,"2021-05-06 22:58:00",12.84,0.045,"2021-05-06 22:30:00",0,"2021-05-06 22:00:30",978,25.69,25.9,"2021-05-06 22:08:00",25.47,"2021-05-06 22:56:00",75.28,76.31,"2021-05-06 22:59:30",73.48,"2021-05-06 22:00:30",31.08,31.35,"2021-05-06 22:00:30",30.71,"2021-05-06 22:59:30",32.87,33.14,"2021-05-06 22:00:30",32.62,"2021-05-06 22:59:00",33.27,33.36,"2021-05-06 22:01:30",33.11,"2021-05-06 22:56:00",31.83,31.9,"2021-05-06 22:23:30",31.78,"2021-05-06 22:02:00",31.91,31.95,"2021-05-06 22:16:30",31.79,"2021-05-06 22:02:00",31.3,31.34,"2021-05-06 22:38:30",31.3,"2021-05-06 22:00:30",11.68,11.75,"2021-05-06 22:00:30",11.63,"2021-05-06 22:53:30",13.36,13.4,"2021-05-06 22:00:30",13.32,"2021-05-06 22:59:30",10.65,10.67,"2021-05-06 22:01:00",10.64,"2021-05-06 22:45:00",12.56,12.57,"2021-05-06 22:31:30",12.55,"2021-05-06 22:14:00",9.66,9.67,"2021-05-06 22:48:30",9.65,"2021-05-06 22:05:30",14.31,14.32,"2021-05-06 22:44:30",14.3,"2021-05-06 22:00:30",0.000857468,0,0.662,144.2,54.43,287,2.6,"2021-05-06 22:07:00",0,"2021-05-06 22:02:00",3.289,114.7,14.88,98,6.6,"2021-05-06 22:07:30",1.1,"2021-05-06 22:14:00",-0.015,0
"2021-05-07 00:00:00",7598,55.11,"2021-05-06 23:19:00",12.82,0.045,"2021-05-06 23:02:30",0,"2021-05-06 23:00:30",978,25.2,25.5,"2021-05-06 23:00:30",24.81,"2021-05-07 00:00:00",77.75,79.77,"2021-05-06 23:54:30",75.63,"2021-05-06 23:01:30",30.52,30.74,"2021-05-06 23:00:30",30.29,"2021-05-06 23:47:00",32.42,32.66,"2021-05-06 23:00:30",32.23,"2021-05-07 00:00:00",33.09,33.15,"2021-05-06 23:00:30",32.91,"2021-05-06 23:56:00",31.83,31.92,"2021-05-06 23:33:30",31.78,"2021-05-06 23:03:00",31.93,31.99,"2021-05-06 23:58:30",31.91,"2021-05-06 23:01:00",31.31,31.4,"2021-05-06 23:47:00",31.28,"2021-05-06 23:16:30",11.56,11.63,"2021-05-06 23:00:30",11.5,"2021-05-06 23:58:30",13.29,13.32,"2021-05-06 23:02:00",13.25,"2021-05-06 23:57:30",10.64,10.65,"2021-05-06 23:01:30",10.63,"2021-05-06 23:45:00",12.57,12.57,"2021-05-06 23:03:30",12.56,"2021-05-06 23:14:00",9.68,9.69,"2021-05-06 23:58:30",9.67,"2021-05-06 23:00:30",14.32,14.34,"2021-05-06 23:54:30",14.31,"2021-05-06 23:04:30",0.0008225027,0,0.85,144.8,54.94,182,2.8,"2021-05-06 23:12:00",0,"2021-05-06 23:17:30",3.776,117.6,16.72,97,8.2,"2021-05-06 23:10:00",0.6,"2021-05-06 23:21:30",-0.012,0
"2021-05-07 01:00:00",7599,55.37,"2021-05-07 00:01:00",12.81,0.045,"2021-05-07 00:40:00",0,"2021-05-07 00:00:30",978,24.51,24.82,"2021-05-07 00:08:00",24.11,"2021-05-07 00:58:30",81.1,83,"2021-05-07 00:59:30",78.95,"2021-05-07 00:01:00",30.01,30.31,"2021-05-07 00:02:30",29.71,"2021-05-07 00:57:00",31.99,32.25,"2021-05-07 00:01:30",31.77,"2021-05-07 00:59:00",32.88,32.97,"2021-05-07 00:02:00",32.71,"2021-05-07 00:50:00",31.82,31.88,"2021-05-07 00:08:00",31.78,"2021-05-07 00:38:30",31.95,32.08,"2021-05-07 00:48:30",31.91,"2021-05-07 00:00:30",31.38,31.51,"2021-05-07 00:58:00",31.3,"2021-05-07 00:01:30",11.45,11.5,"2021-05-07 00:01:30",11.4,"2021-05-07 00:56:00",13.22,13.26,"2021-05-07 00:01:00",13.18,"2021-05-07 00:59:00",10.62,10.64,"2021-05-07 00:01:00",10.61,"2021-05-07 00:46:00",12.57,12.58,"2021-05-07 00:41:00",12.56,"2021-05-07 00:37:00",9.69,9.7,"2021-05-07 00:56:30",9.68,"2021-05-07 00:29:30",14.33,14.34,"2021-05-07 00:35:00",14.32,"2021-05-07 00:07:00",0.0009196195,0,0.768,146.3,58.04,74,3.3,"2021-05-07 00:10:00",0,"2021-05-07 00:03:00",3.325,122.9,15,108,6.5,"2021-05-07 00:13:00",0.5,"2021-05-07 00:46:00",-0.015,0
"2021-05-07 02:00:00",7600,55.76,"2021-05-07 01:00:30",12.79,0.045,"2021-05-07 01:35:30",0,"2021-05-07 01:00:30",977,23.82,24.2,"2021-05-07 01:00:30",23.43,"2021-05-07 02:00:00",84.8,86.4,"2021-05-07 01:57:30",82.2,"2021-05-07 01:00:30",29.49,29.77,"2021-05-07 01:01:00",29.24,"2021-05-07 01:53:00",31.57,31.85,"2021-05-07 01:01:00",31.34,"2021-05-07 02:00:00",32.68,32.76,"2021-05-07 01:01:30",32.52,"2021-05-07 02:00:00",31.8,31.88,"2021-05-07 01:14:30",31.73,"2021-05-07 01:52:30",32.02,32.12,"2021-05-07 01:38:00",31.91,"2021-05-07 01:07:30",31.47,31.53,"2021-05-07 01:12:00",31.33,"2021-05-07 01:12:30",11.35,11.4,"2021-05-07 01:00:30",11.29,"2021-05-07 02:00:00",13.16,13.2,"2021-05-07 01:04:30",13.13,"2021-05-07 02:00:00",10.6,10.62,"2021-05-07 01:00:30",10.59,"2021-05-07 01:49:00",12.57,12.58,"2021-05-07 01:10:00",12.56,"2021-05-07 01:00:30",9.69,9.7,"2021-05-07 01:05:30",9.68,"2021-05-07 01:02:30",14.33,14.34,"2021-05-07 01:31:00",14.32,"2021-05-07 01:07:00",0.0008722069,0,0.591,150.7,49.02,23,2,"2021-05-07 01:25:00",0,"2021-05-07 01:02:30",2.598,121.8,16.99,115,6.1,"2021-05-07 01:15:30",0.6,"2021-05-07 01:42:00",-0.019,0
"2021-05-07 03:00:00",7601,56.35,"2021-05-07 02:00:30",12.78,0.045,"2021-05-07 02:12:00",0,"2021-05-07 02:00:30",977,23.33,23.6,"2021-05-07 02:07:00",23.11,"2021-05-07 02:57:30",87.2,88.1,"2021-05-07 02:35:00",85.6,"2021-05-07 02:04:00",29.03,29.26,"2021-05-07 02:01:00",28.82,"2021-05-07 02:45:30",31.17,31.41,"2021-05-07 02:00:30",31.01,"2021-05-07 02:49:30",32.47,32.6,"2021-05-07 02:06:30",32.28,"2021-05-07 02:59:30",31.74,31.86,"2021-05-07 02:03:00",31.6,"2021-05-07 02:58:30",32.04,32.14,"2021-05-07 02:53:00",31.91,"2021-05-07 02:23:00",31.51,31.55,"2021-05-07 02:11:00",31.43,"2021-05-07 02:06:30",11.25,11.3,"2021-05-07 02:00:30",11.2,"2021-05-07 02:54:30",13.11,13.14,"2021-05-07 02:01:00",13.07,"2021-05-07 02:54:30",10.58,10.6,"2021-05-07 02:04:00",10.57,"2021-05-07 03:00:00",12.57,12.58,"2021-05-07 02:33:00",12.56,"2021-05-07 02:15:00",9.69,9.7,"2021-05-07 02:27:00",9.68,"2021-05-07 02:16:00",14.33,14.34,"2021-05-07 02:56:00",14.32,"2021-05-07 02:04:30",0.0008880975,0,0.744,151.5,46.8,215,2.8,"2021-05-07 02:44:30",0,"2021-05-07 02:11:00",2.631,127.2,14.31,134,4.5,"2021-05-07 02:18:30",0.9,"2021-05-07 02:47:30",-0.018,0
"2021-05-07 04:00:00",7602,56.4,"2021-05-07 03:12:30",12.76,0.045,"2021-05-07 03:43:30",0,"2021-05-07 03:00:30",977,22.98,23.27,"2021-05-07 03:08:00",22.78,"2021-05-07 03:56:30",88.1,88.8,"2021-05-07 03:49:30",86.8,"2021-05-07 03:02:00",28.6,28.86,"2021-05-07 03:05:00",28.37,"2021-05-07 03:59:30",30.81,31.03,"2021-05-07 03:00:30",30.63,"2021-05-07 03:46:30",32.28,32.35,"2021-05-07 03:03:00",32.12,"2021-05-07 03:50:30",31.62,31.74,"2021-05-07 03:07:00",31.58,"2021-05-07 03:14:30",32.04,32.14,"2021-05-07 03:11:00",31.97,"2021-05-07 03:02:30",31.51,31.53,"2021-05-07 03:33:00",31.47,"2021-05-07 03:59:00",11.15,11.2,"2021-05-07 03:03:30",11.1,"2021-05-07 04:00:00",13.05,13.08,"2021-05-07 03:11:00",13.01,"2021-05-07 03:57:30",10.56,10.58,"2021-05-07 03:00:30",10.55,"2021-05-07 03:57:00",12.57,12.58,"2021-05-07 03:20:30",12.56,"2021-05-07 03:56:00",9.69,9.7,"2021-05-07 03:38:30",9.68,"2021-05-07 03:16:00",14.34,14.35,"2021-05-07 03:53:00",14.33,"2021-05-07 03:04:00",0.0007434854,0,0.862,167.6,34.1,211,2.8,"2021-05-07 03:32:30",0,"2021-05-07 03:28:30",2.563,132.9,13.97,130,4.3,"2021-05-07 03:32:30",0.4,"2021-05-07 03:29:30",-0.017,0
"2021-05-07 05:00:00",7603,56.55,"2021-05-07 04:01:30",12.75,0.045,"2021-05-07 04:24:00",0,"2021-05-07 04:00:30",977,22.53,22.88,"2021-05-07 04:07:00",22.22,"2021-05-07 05:00:00",89.7,91,"2021-05-07 04:50:30",87.9,"2021-05-07 04:01:00",28.21,28.46,"2021-05-07 04:01:00",27.98,"2021-05-07 04:56:30",30.46,30.67,"2021-05-07 04:00:30",30.27,"2021-05-07 04:56:30",32.04,32.17,"2021-05-07 04:03:30",31.9,"2021-05-07 04:47:30",31.61,31.71,"2021-05-07 04:33:30",31.55,"2021-05-07 05:00:00",32.01,32.12,"2021-05-07 04:05:30",31.91,"2021-05-07 04:28:30",31.51,31.54,"2021-05-07 04:31:30",31.51,"2021-05-07 04:00:30",11.07,11.11,"2021-05-07 04:02:00",11.02,"2021-05-07 04:57:00",12.99,13.02,"2021-05-07 04:01:00",12.96,"2021-05-07 04:49:00",10.54,10.56,"2021-05-07 04:00:30",10.53,"2021-05-07 04:56:00",12.55,12.56,"2021-05-07 04:01:00",12.55,"2021-05-07 04:31:00",9.7,9.7,"2021-05-07 04:02:00",9.69,"2021-05-07 04:02:30",14.34,14.35,"2021-05-07 04:01:00",14.34,"2021-05-07 04:03:00",0.0007754974,0,0.659,168.7,34.32,225,1.8,"2021-05-07 04:22:30",0,"2021-05-07 04:11:00",1.853,139.8,17.24,178,3.5,"2021-05-07 04:02:00",0.3,"2021-05-07 04:54:00",-0.02,0
"2021-05-07 06:00:00",7604,56.96,"2021-05-07 05:05:00",12.72,0.05,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",978,22.01,22.34,"2021-05-07 05:08:30",21.8,"2021-05-07 05:48:00",91.7,93.1,"2021-05-07 05:50:00",89.9,"2021-05-07 05:04:00",27.84,28.08,"2021-05-07 05:00:30",27.56,"2021-05-07 05:53:30",30.13,30.29,"2021-05-07 05:02:30",29.99,"2021-05-07 05:57:00",31.87,31.92,"2021-05-07 05:00:30",31.72,"2021-05-07 05:51:00",31.56,31.67,"2021-05-07 05:11:30",31.39,"2021-05-07 05:56:30",31.96,32.09,"2021-05-07 05:05:00",31.91,"2021-05-07 05:07:30",31.51,31.54,"2021-05-07 05:10:00",31.45,"2021-05-07 05:24:30",10.99,11.03,"2021-05-07 05:00:30",10.95,"2021-05-07 05:58:00",12.94,12.97,"2021-05-07 05:02:00",12.91,"2021-05-07 06:00:00",10.52,10.53,"2021-05-07 05:00:30",10.51,"2021-05-07 05:39:00",12.54,12.56,"2021-05-07 05:51:00",12.53,"2021-05-07 05:41:30",9.7,9.7,"2021-05-07 05:03:30",9.68,"2021-05-07 05:53:30",14.35,14.35,"2021-05-07 05:11:00",14.34,"2021-05-07 05:05:00",0.1190995,0,0.522,159.4,27.19,177,1.3,"2021-05-07 05:07:00",0,"2021-05-07 05:02:30",0.972,179.2,24.34,175,2.5,"2021-05-07 05:18:00",0,"2021-05-07 05:28:00",-0.01,0.001
"2021-05-07 07:00:00",7605,55.05,"2021-05-07 07:00:00",12.76,12.8,"2021-05-07 06:01:30",0.012,"2021-05-07 06:48:00",979,22.38,23.01,"2021-05-07 06:58:30",21.8,"2021-05-07 06:02:00",90,93,"2021-05-07 06:04:30",86.7,"2021-05-07 07:00:00",27.62,27.72,"2021-05-07 06:04:30",27.46,"2021-05-07 06:32:00",29.8,30.08,"2021-05-07 06:07:30",29.61,"2021-05-07 06:48:00",31.65,31.77,"2021-05-07 06:07:30",31.5,"2021-05-07 06:58:30",31.44,31.58,"2021-05-07 06:01:00",31.37,"2021-05-07 06:16:00",31.93,31.98,"2021-05-07 06:00:30",31.91,"2021-05-07 06:01:00",31.51,31.54,"2021-05-07 06:13:00",31.48,"2021-05-07 06:07:30",10.92,10.95,"2021-05-07 06:02:00",10.9,"2021-05-07 06:55:00",12.89,12.92,"2021-05-07 06:01:30",12.87,"2021-05-07 06:59:00",10.5,10.52,"2021-05-07 06:00:30",10.49,"2021-05-07 06:39:30",12.54,12.55,"2021-05-07 06:01:30",12.52,"2021-05-07 06:52:00",9.69,9.7,"2021-05-07 06:00:30",9.69,"2021-05-07 06:15:00",14.35,14.35,"2021-05-07 06:04:30",14.34,"2021-05-07 06:00:30",1.392498,0,0.79,163.5,29.01,169,2.7,"2021-05-07 06:48:30",0,"2021-05-07 06:17:00",1.575,163.5,25.65,143,3.2,"2021-05-07 06:44:30",0.4,"2021-05-07 06:08:00",0.227,0.308
"2021-05-07 08:00:00",7606,52.48,"2021-05-07 08:00:00",13,13.1,"2021-05-07 07:01:30",0.001,"2021-05-07 07:17:00",980,23.58,24.38,"2021-05-07 07:59:30",22.91,"2021-05-07 07:02:00",84.4,86.9,"2021-05-07 07:05:00",81,"2021-05-07 07:59:00",27.7,27.89,"2021-05-07 07:52:00",27.58,"2021-05-07 07:13:00",29.59,29.71,"2021-05-07 07:07:30",29.41,"2021-05-07 07:57:00",31.46,31.54,"2021-05-07 07:02:30",31.32,"2021-05-07 07:49:00",31.39,31.48,"2021-05-07 07:12:30",31.21,"2021-05-07 07:56:30",31.92,31.95,"2021-05-07 07:09:30",31.91,"2021-05-07 07:01:00",31.51,31.55,"2021-05-07 07:20:00",31.48,"2021-05-07 07:16:30",10.91,10.92,"2021-05-07 07:38:00",10.9,"2021-05-07 07:02:00",12.85,12.87,"2021-05-07 07:00:30",12.83,"2021-05-07 07:29:00",10.48,10.5,"2021-05-07 07:00:30",10.47,"2021-05-07 07:48:00",12.52,12.53,"2021-05-07 07:05:30",12.51,"2021-05-07 07:57:00",9.69,9.69,"2021-05-07 07:00:30",9.68,"2021-05-07 07:49:30",14.35,14.35,"2021-05-07 07:31:30",14.34,"2021-05-07 07:40:00",3.337934,0,1.047,164.3,30.6,85,2.7,"2021-05-07 07:18:00",0,"2021-05-07 07:03:00",2.58,135.4,20.52,138,4.6,"2021-05-07 07:48:30",0.5,"2021-05-07 07:53:30",0.611,1.127
"2021-05-07 09:00:00",7607,47.84,"2021-05-07 09:00:00",13.59,15.84,"2021-05-07 08:03:30",0.252,"2021-05-07 08:37:00",980,25.27,26.07,"2021-05-07 08:55:00",24.29,"2021-05-07 08:00:30",76.24,80.8,"2021-05-07 08:00:30",72.71,"2021-05-07 08:46:30",28.07,28.36,"2021-05-07 08:59:30",27.79,"2021-05-07 08:06:00",29.44,29.52,"2021-05-07 08:01:00",29.38,"2021-05-07 08:57:00",31.28,31.34,"2021-05-07 08:02:00",31.14,"2021-05-07 08:56:30",31.25,31.41,"2021-05-07 08:04:00",31.16,"2021-05-07 08:32:00",31.92,31.95,"2021-05-07 08:00:30",31.86,"2021-05-07 08:58:00",31.51,31.54,"2021-05-07 08:44:00",31.47,"2021-05-07 08:34:30",10.94,10.97,"2021-05-07 08:57:30",10.9,"2021-05-07 08:01:00",12.82,12.84,"2021-05-07 08:02:30",12.8,"2021-05-07 08:29:00",10.46,10.47,"2021-05-07 08:00:30",10.45,"2021-05-07 08:37:00",12.52,12.53,"2021-05-07 08:04:00",12.5,"2021-05-07 08:58:00",9.68,9.68,"2021-05-07 08:00:30",9.67,"2021-05-07 08:58:00",14.34,14.35,"2021-05-07 08:02:00",14.34,"2021-05-07 08:38:30",6.4594,0,0.843,153.4,46.82,109,2.9,"2021-05-07 08:04:30",0,"2021-05-07 08:15:30",3.399,119.4,15.16,95,6.3,"2021-05-07 08:29:00",1,"2021-05-07 08:03:00",1.263,1.948
"2021-05-07 10:00:00",7608,40.21,"2021-05-07 09:58:00",13.54,19.25,"2021-05-07 09:56:30",0.164,"2021-05-07 09:43:30",979,27.21,28.68,"2021-05-07 09:54:00",26.02,"2021-05-07 09:01:00",68.75,73.63,"2021-05-07 09:06:00",62.61,"2021-05-07 09:56:00",28.62,28.9,"2021-05-07 09:54:00",28.25,"2021-05-07 09:01:30",29.44,29.54,"2021-05-07 09:27:00",29.41,"2021-05-07 09:01:00",31.12,31.22,"2021-05-07 09:01:30",31.09,"2021-05-07 09:57:00",31.22,31.3,"2021-05-07 09:06:30",31.08,"2021-05-07 09:57:30",31.86,31.93,"2021-05-07 09:03:00",31.74,"2021-05-07 09:58:00",31.51,31.55,"2021-05-07 09:05:30",31.46,"2021-05-07 09:54:30",10.99,11.02,"2021-05-07 10:00:00",10.97,"2021-05-07 09:02:30",12.81,12.82,"2021-05-07 09:14:30",12.8,"2021-05-07 09:09:00",10.44,10.46,"2021-05-07 09:00:30",10.43,"2021-05-07 09:55:00",12.5,12.51,"2021-05-07 09:04:00",12.48,"2021-05-07 09:41:30",9.67,9.68,"2021-05-07 09:17:00",9.66,"2021-05-07 09:52:00",14.34,14.34,"2021-05-07 09:03:30",14.33,"2021-05-07 09:11:00",11.74813,0,0.897,155.3,50.09,322,3.9,"2021-05-07 09:50:30",0,"2021-05-07 09:01:30",3.388,114.2,19.23,88,6.1,"2021-05-07 09:04:30",0.7,"2021-05-07 09:05:30",2.393,2.638
"2021-05-07 11:00:00",7609,36.67,"2021-05-07 11:00:00",13.44,19.63,"2021-05-07 10:54:30",0.116,"2021-05-07 10:57:00",979,29.76,31.32,"2021-05-07 10:55:00",28.51,"2021-05-07 10:05:30",57.71,63.54,"2021-05-07 10:06:30",51.31,"2021-05-07 10:56:00",29.75,31.13,"2021-05-07 10:59:30",28.82,"2021-05-07 10:00:30",29.57,29.71,"2021-05-07 10:50:00",29.41,"2021-05-07 10:09:00",31.09,31.14,"2021-05-07 10:25:00",30.99,"2021-05-07 10:55:30",31.09,31.23,"2021-05-07 10:09:00",30.97,"2021-05-07 10:41:00",31.75,31.89,"2021-05-07 10:12:30",31.71,"2021-05-07 10:07:30",31.49,31.53,"2021-05-07 10:03:00",31.38,"2021-05-07 10:21:30",11.11,11.25,"2021-05-07 10:59:30",11.01,"2021-05-07 10:01:30",12.8,12.82,"2021-05-07 10:13:00",12.79,"2021-05-07 10:26:30",10.42,10.44,"2021-05-07 10:00:30",10.41,"2021-05-07 10:47:30",12.48,12.5,"2021-05-07 10:02:00",12.47,"2021-05-07 10:59:00",9.67,9.68,"2021-05-07 10:00:30",9.66,"2021-05-07 10:56:00",14.33,14.34,"2021-05-07 10:00:30",14.31,"2021-05-07 10:56:30",20.92685,0,1.054,159.1,47.83,238,4.7,"2021-05-07 10:58:30",0,"2021-05-07 10:02:00",4.033,113.9,20.08,104,8.3,"2021-05-07 10:40:30",0.7,"2021-05-07 10:01:00",4.416,3.135
"2021-05-07 12:00:00",7610,36.66,"2021-05-07 11:00:30",13.43,19.5,"2021-05-07 11:59:00",0.128,"2021-05-07 11:00:30",978,31.1,32.91,"2021-05-07 12:00:00",30.14,"2021-05-07 11:10:30",51.88,55.03,"2021-05-07 11:11:00",46.86,"2021-05-07 12:00:00",32.55,34.07,"2021-05-07 11:58:30",31.13,"2021-05-07 11:00:30",30.04,30.46,"2021-05-07 11:51:30",29.61,"2021-05-07 11:02:00",31.06,31.14,"2021-05-07 11:51:00",30.95,"2021-05-07 11:11:00",31.05,31.11,"2021-05-07 11:12:00",30.97,"2021-05-07 11:33:00",31.72,31.79,"2021-05-07 11:19:00",31.71,"2021-05-07 11:00:30",31.42,31.53,"2021-05-07 11:43:30",31.33,"2021-05-07 11:38:30",11.42,11.62,"2021-05-07 12:00:00",11.24,"2021-05-07 11:00:30",12.84,12.9,"2021-05-07 12:00:00",12.8,"2021-05-07 11:02:30",10.42,10.43,"2021-05-07 11:27:30",10.41,"2021-05-07 11:50:00",12.46,12.48,"2021-05-07 11:00:30",12.45,"2021-05-07 11:58:00",9.65,9.66,"2021-05-07 11:00:30",9.64,"2021-05-07 11:49:00",14.32,14.34,"2021-05-07 11:13:00",14.31,"2021-05-07 11:54:00",22.60628,0,1.204,160.6,49.26,175,4.4,"2021-05-07 11:03:30",0,"2021-05-07 11:13:00",4.018,119.5,19.71,71,7.2,"2021-05-07 11:09:00",0.8,"2021-05-07 12:00:00",4.833,3.39
"2021-05-07 13:00:00",7611,37.68,"2021-05-07 12:10:00",13.39,19.26,"2021-05-07 13:00:00",0.094,"2021-05-07 12:12:00",977,32.94,34.32,"2021-05-07 12:58:00",31.74,"2021-05-07 12:15:00",45.97,50.58,"2021-05-07 12:15:30",41.67,"2021-05-07 12:59:00",35.48,36.8,"2021-05-07 12:59:00",34.05,"2021-05-07 12:01:00",31.13,31.85,"2021-05-07 12:59:30",30.48,"2021-05-07 12:00:30",31.14,31.32,"2021-05-07 12:55:00",31.07,"2021-05-07 12:06:30",31.01,31.11,"2021-05-07 12:30:00",30.89,"2021-05-07 12:55:00",31.72,31.77,"2021-05-07 12:02:30",31.68,"2021-05-07 12:50:00",31.35,31.46,"2021-05-07 12:07:30",31.3,"2021-05-07 12:05:30",11.8,11.95,"2021-05-07 12:57:30",11.62,"2021-05-07 12:00:30",12.97,13.06,"2021-05-07 12:57:30",12.89,"2021-05-07 12:01:30",10.43,10.44,"2021-05-07 12:55:00",10.41,"2021-05-07 12:02:00",12.45,12.46,"2021-05-07 12:07:30",12.44,"2021-05-07 12:47:30",9.64,9.65,"2021-05-07 12:01:30",9.63,"2021-05-07 12:49:00",14.31,14.32,"2021-05-07 12:01:30",14.3,"2021-05-07 12:45:00",21.7728,0,0.99,153.6,54.85,355,3.5,"2021-05-07 12:41:00",0,"2021-05-07 12:03:30",3.158,105.2,29.42,80,7.1,"2021-05-07 12:49:00",0,"2021-05-07 12:29:30",4.782,3.378
"2021-05-07 14:00:00",7612,36.95,"2021-05-07 13:24:00",13.36,19.08,"2021-05-07 13:18:00",0.087,"2021-05-07 13:23:00",976,34.61,36.09,"2021-05-07 13:19:30",33.54,"2021-05-07 13:38:30",40.6,43.04,"2021-05-07 13:42:30",37.97,"2021-05-07 13:13:00",37.86,38.51,"2021-05-07 13:51:00",36.84,"2021-05-07 13:01:30",32.5,33.22,"2021-05-07 13:59:30",31.85,"2021-05-07 13:00:30",31.44,31.72,"2021-05-07 13:57:00",31.24,"2021-05-07 13:01:30",30.99,31.11,"2021-05-07 13:58:30",30.86,"2021-05-07 13:27:30",31.7,31.75,"2021-05-07 13:01:30",31.63,"2021-05-07 13:47:30",31.31,31.39,"2021-05-07 13:07:30",31.28,"2021-05-07 13:15:30",12.07,12.15,"2021-05-07 14:00:00",11.96,"2021-05-07 13:00:30",13.14,13.24,"2021-05-07 13:57:30",13.05,"2021-05-07 13:01:00",10.45,10.47,"2021-05-07 13:51:00",10.43,"2021-05-07 13:01:00",12.45,12.46,"2021-05-07 13:10:00",12.44,"2021-05-07 13:18:30",9.63,9.64,"2021-05-07 13:50:00",9.62,"2021-05-07 13:02:00",14.3,14.31,"2021-05-07 13:01:30",14.29,"2021-05-07 13:58:00",17.47753,0,0.852,153.9,70.95,159,2.9,"2021-05-07 13:23:30",0,"2021-05-07 13:05:30",2.616,93,31.92,118,5.8,"2021-05-07 13:23:30",0.3,"2021-05-07 13:15:30",3.912,3.104
"2021-05-07 15:00:00",7613,38.06,"2021-05-07 14:52:30",13.36,18.91,"2021-05-07 14:51:30",0.124,"2021-05-07 14:00:30",975,35.22,36.35,"2021-05-07 14:46:30",34,"2021-05-07 14:25:00",37.52,41.2,"2021-05-07 14:08:00",35.04,"2021-05-07 14:39:30",38.91,39.3,"2021-05-07 14:53:30",38.49,"2021-05-07 14:01:30",33.76,34.26,"2021-05-07 14:55:00",33.21,"2021-05-07 14:02:30",31.91,32.22,"2021-05-07 14:59:30",31.67,"2021-05-07 14:00:30",31.03,31.11,"2021-05-07 14:27:30",30.95,"2021-05-07 14:07:00",31.66,31.73,"2021-05-07 14:13:30",31.53,"2021-05-07 14:44:30",31.3,31.34,"2021-05-07 14:50:00",31.28,"2021-05-07 14:12:30",12.15,12.17,"2021-05-07 14:33:00",12.14,"2021-05-07 14:04:30",13.32,13.39,"2021-05-07 14:58:30",13.23,"2021-05-07 14:00:30",10.5,10.53,"2021-05-07 14:59:30",10.47,"2021-05-07 14:00:30",12.45,12.46,"2021-05-07 14:54:00",12.44,"2021-05-07 14:05:00",9.62,9.64,"2021-05-07 14:17:00",9.62,"2021-05-07 14:37:00",14.29,14.3,"2021-05-07 14:00:30",14.28,"2021-05-07 14:27:00",15.75064,0,0.763,151.4,64.93,258,3.4,"2021-05-07 14:24:00",0,"2021-05-07 14:00:30",2.48,101.3,33.1,139,6.8,"2021-05-07 14:27:00",0,"2021-05-07 14:38:00",3.548,2.591
"2021-05-07 16:00:00",7614,38.88,"2021-05-07 15:00:30",13.36,18.61,"2021-05-07 15:03:30",0.128,"2021-05-07 15:00:30",975,33.9,35.83,"2021-05-07 15:01:30",33.23,"2021-05-07 15:39:30",40.73,42.86,"2021-05-07 15:42:30",36.07,"2021-05-07 15:02:00",39.04,39.37,"2021-05-07 15:11:00",38.44,"2021-05-07 15:57:30",34.7,35.08,"2021-05-07 15:56:00",34.25,"2021-05-07 15:00:30",32.46,32.71,"2021-05-07 15:53:00",32.14,"2021-05-07 15:00:30",31.1,31.3,"2021-05-07 15:47:00",30.97,"2021-05-07 15:03:30",31.64,31.75,"2021-05-07 15:45:00",31.55,"2021-05-07 15:22:30",31.3,31.33,"2021-05-07 15:10:30",31.28,"2021-05-07 15:04:30",12.08,12.16,"2021-05-07 15:07:30",11.96,"2021-05-07 16:00:00",13.45,13.51,"2021-05-07 15:58:00",13.38,"2021-05-07 15:05:00",10.55,10.58,"2021-05-07 15:58:30",10.52,"2021-05-07 15:00:30",12.47,12.48,"2021-05-07 15:45:30",12.45,"2021-05-07 15:00:30",9.63,9.64,"2021-05-07 15:12:30",9.62,"2021-05-07 15:00:30",14.28,14.29,"2021-05-07 15:18:30",14.28,"2021-05-07 15:12:00",6.347406,0,0.458,100.4,81.7,266,1.7,"2021-05-07 15:15:30",0,"2021-05-07 15:01:30",2.735,92.4,22.82,104,5.7,"2021-05-07 15:42:00",0,"2021-05-07 15:36:30",1.391,1.874
"2021-05-07 17:00:00",7615,44.03,"2021-05-07 16:01:00",13.22,13.27,"2021-05-07 16:59:30",0.001,"2021-05-07 16:53:00",976,33.16,33.8,"2021-05-07 16:14:00",31.22,"2021-05-07 17:00:00",44.52,50.64,"2021-05-07 17:00:00",42.07,"2021-05-07 16:05:00",38.07,38.54,"2021-05-07 16:01:30",37.64,"2021-05-07 16:57:00",35.18,35.29,"2021-05-07 16:52:30",34.97,"2021-05-07 16:01:30",32.94,33.14,"2021-05-07 16:56:00",32.7,"2021-05-07 16:04:30",31.27,31.43,"2021-05-07 16:57:30",31.16,"2021-05-07 16:19:00",31.69,31.79,"2021-05-07 16:56:30",31.58,"2021-05-07 16:02:00",31.3,31.33,"2021-05-07 16:25:00",31.28,"2021-05-07 16:05:30",11.86,11.96,"2021-05-07 16:01:00",11.75,"2021-05-07 17:00:00",13.54,13.57,"2021-05-07 16:58:30",13.51,"2021-05-07 16:00:30",10.61,10.64,"2021-05-07 16:58:30",10.58,"2021-05-07 16:00:30",12.49,12.51,"2021-05-07 16:52:30",12.47,"2021-05-07 16:02:30",9.63,9.64,"2021-05-07 16:12:00",9.61,"2021-05-07 16:14:30",14.28,14.28,"2021-05-07 16:01:30",14.27,"2021-05-07 16:12:30",4.665206,0,0.446,52.57,79.1,349,2.2,"2021-05-07 16:02:00",0,"2021-05-07 16:03:00",3.3,95.2,19.95,104,6.4,"2021-05-07 16:36:30",0.4,"2021-05-07 16:16:30",1.004,1.033
"2021-05-07 18:00:00",7616,46.09,"2021-05-07 17:00:30",12.95,0.173,"2021-05-07 18:00:00",0,"2021-05-07 17:28:30",976,29.53,31.22,"2021-05-07 17:00:30",28.55,"2021-05-07 17:59:30",56.56,61.73,"2021-05-07 18:00:00",50.77,"2021-05-07 17:00:30",36.65,37.65,"2021-05-07 17:00:30",35.73,"2021-05-07 18:00:00",35.24,35.34,"2021-05-07 17:32:30",35.15,"2021-05-07 17:54:30",33.36,33.51,"2021-05-07 17:45:00",33.11,"2021-05-07 17:01:00",31.45,31.61,"2021-05-07 17:57:30",31.36,"2021-05-07 17:11:00",31.72,31.75,"2021-05-07 17:05:00",31.69,"2021-05-07 17:02:30",31.3,31.32,"2021-05-07 17:07:30",31.28,"2021-05-07 17:03:00",11.62,11.75,"2021-05-07 17:02:00",11.47,"2021-05-07 18:00:00",13.57,13.59,"2021-05-07 17:24:30",13.55,"2021-05-07 17:04:00",10.66,10.68,"2021-05-07 17:56:30",10.64,"2021-05-07 17:05:00",12.53,12.56,"2021-05-07 17:51:30",12.5,"2021-05-07 17:01:30",9.64,9.65,"2021-05-07 17:58:30",9.62,"2021-05-07 17:04:30",14.29,14.29,"2021-05-07 17:25:30",14.28,"2021-05-07 17:00:30",0.2554341,0,0.467,36.29,71.2,117,1.6,"2021-05-07 17:54:30",0,"2021-05-07 17:00:30",3.382,97.1,21.38,113,8.2,"2021-05-07 17:33:00",0,"2021-05-07 17:20:00",0.011,0.228
"2021-05-07 19:00:00",7617,53.31,"2021-05-07 18:00:30",12.91,0.049,"2021-05-07 18:57:00",0,"2021-05-07 18:00:30",977,28.05,28.58,"2021-05-07 18:00:30",27.58,"2021-05-07 19:00:00",64.14,66.36,"2021-05-07 18:26:00",61.54,"2021-05-07 18:01:00",34.92,35.72,"2021-05-07 18:00:30",34.19,"2021-05-07 19:00:00",35.05,35.28,"2021-05-07 18:08:00",34.74,"2021-05-07 18:58:30",33.59,33.71,"2021-05-07 18:38:00",33.49,"2021-05-07 18:05:30",31.61,31.69,"2021-05-07 18:22:00",31.52,"2021-05-07 18:10:30",31.73,31.84,"2021-05-07 18:56:00",31.71,"2021-05-07 18:00:30",31.3,31.33,"2021-05-07 18:43:00",31.24,"2021-05-07 18:28:00",11.36,11.48,"2021-05-07 18:00:30",11.24,"2021-05-07 19:00:00",13.55,13.57,"2021-05-07 18:00:30",13.52,"2021-05-07 18:44:00",10.7,10.71,"2021-05-07 18:50:00",10.68,"2021-05-07 18:00:30",12.56,12.58,"2021-05-07 18:52:30",12.54,"2021-05-07 18:00:30",9.66,9.67,"2021-05-07 18:50:30",9.64,"2021-05-07 18:00:30",14.29,14.3,"2021-05-07 18:53:00",14.28,"2021-05-07 18:04:00",0.001176077,0,0.391,78.77,67.47,350,1.9,"2021-05-07 18:23:00",0,"2021-05-07 18:02:00",2.946,101.8,20.32,112,6.1,"2021-05-07 18:15:00",0,"2021-05-07 18:43:30",-0.019,0
"2021-05-07 20:00:00",7618,54.85,"2021-05-07 20:00:00",12.87,0.047,"2021-05-07 19:55:00",0,"2021-05-07 19:00:30",978,27.4,27.66,"2021-05-07 19:06:30",27.17,"2021-05-07 20:00:00",63.26,64.6,"2021-05-07 19:04:30",61.92,"2021-05-07 19:32:00",33.68,34.26,"2021-05-07 19:05:30",33.19,"2021-05-07 19:52:30",34.6,34.87,"2021-05-07 19:00:30",34.37,"2021-05-07 19:46:00",33.7,33.74,"2021-05-07 19:34:00",33.65,"2021-05-07 19:35:30",31.76,31.89,"2021-05-07 19:55:30",31.6,"2021-05-07 19:01:00",31.88,31.93,"2021-05-07 19:56:30",31.76,"2021-05-07 19:07:00",31.31,31.38,"2021-05-07 19:57:30",31.28,"2021-05-07 19:16:00",11.14,11.24,"2021-05-07 19:00:30",11.03,"2021-05-07 19:59:30",13.49,13.53,"2021-05-07 19:01:00",13.45,"2021-05-07 19:54:30",10.72,10.72,"2021-05-07 19:40:00",10.7,"2021-05-07 19:01:00",12.59,12.6,"2021-05-07 19:58:00",12.57,"2021-05-07 19:26:30",9.67,9.68,"2021-05-07 19:22:00",9.65,"2021-05-07 19:23:00",14.31,14.31,"2021-05-07 19:51:00",14.29,"2021-05-07 19:19:30",0.001152418,0,0.681,134,64.77,89,3.5,"2021-05-07 19:51:00",0,"2021-05-07 19:08:30",3.418,114.6,14.2,92,6.2,"2021-05-07 19:54:00",1.5,"2021-05-07 19:09:30",-0.011,0
"2021-05-07 21:00:00",7619,54.82,"2021-05-07 20:04:30",12.87,0.046,"2021-05-07 20:55:00",0,"2021-05-07 20:00:30",978,26.44,27.03,"2021-05-07 20:00:30",25.98,"2021-05-07 20:59:30",68.44,72.18,"2021-05-07 21:00:00",63.71,"2021-05-07 20:01:00",32.68,33.17,"2021-05-07 20:01:00",32.18,"2021-05-07 20:58:30",34.1,34.42,"2021-05-07 20:03:00",33.82,"2021-05-07 20:52:30",33.71,33.74,"2021-05-07 20:15:30",33.64,"2021-05-07 20:58:00",31.89,32.05,"2021-05-07 20:47:30",31.78,"2021-05-07 20:04:00",31.93,32.07,"2021-05-07 20:58:00",31.91,"2021-05-07 20:00:30",31.37,31.51,"2021-05-07 20:54:00",31.28,"2021-05-07 20:08:00",10.96,11.05,"2021-05-07 20:00:30",10.89,"2021-05-07 20:56:30",13.42,13.46,"2021-05-07 20:04:30",13.38,"2021-05-07 20:58:00",10.72,10.73,"2021-05-07 20:05:30",10.71,"2021-05-07 20:51:00",12.61,12.63,"2021-05-07 20:46:00",12.6,"2021-05-07 20:01:00",9.68,9.69,"2021-05-07 20:52:00",9.67,"2021-05-07 20:01:30",14.32,14.33,"2021-05-07 20:35:00",14.3,"2021-05-07 20:25:30",0.001266781,0,0.401,90.9,71.62,152,1.7,"2021-05-07 20:09:00",0,"2021-05-07 20:00:30",3.012,108.6,14.92,98,5.2,"2021-05-07 20:56:00",1,"2021-05-07 20:33:30",-0.02,0
"2021-05-07 22:00:00",7620,54.97,"2021-05-07 21:58:30",12.86,0.046,"2021-05-07 21:57:00",0,"2021-05-07 21:00:30",979,25.98,26.17,"2021-05-07 21:25:30",25.77,"2021-05-07 21:58:30",73.59,75.73,"2021-05-07 22:00:00",71.52,"2021-05-07 21:01:00",31.84,32.21,"2021-05-07 21:01:30",31.55,"2021-05-07 21:49:30",33.58,33.88,"2021-05-07 21:01:00",33.28,"2021-05-07 21:59:30",33.6,33.71,"2021-05-07 21:00:30",33.46,"2021-05-07 21:56:30",32.01,32.09,"2021-05-07 21:32:30",31.86,"2021-05-07 21:08:00",32.06,32.12,"2021-05-07 21:31:30",31.94,"2021-05-07 21:02:00",31.47,31.53,"2021-05-07 21:34:30",31.35,"2021-05-07 21:05:00",10.82,10.89,"2021-05-07 21:00:30",10.75,"2021-05-07 21:59:30",13.35,13.39,"2021-05-07 21:01:00",13.31,"2021-05-07 21:52:30",10.72,10.73,"2021-05-07 21:26:30",10.71,"2021-05-07 21:42:00",12.62,12.63,"2021-05-07 21:52:30",12.61,"2021-05-07 21:06:30",9.69,9.7,"2021-05-07 21:24:30",9.68,"2021-05-07 21:01:00",14.32,14.33,"2021-05-07 21:21:00",14.31,"2021-05-07 21:01:30",0.001162198,0,0.637,114.9,70.38,76,3.3,"2021-05-07 21:44:00",0,"2021-05-07 21:01:30",4.058,109.9,16.3,110,8.7,"2021-05-07 21:24:30",1,"2021-05-07 21:10:00",-0.015,0
"2021-05-07 23:00:00",7621,54.93,"2021-05-07 22:28:00",12.84,0.045,"2021-05-07 22:30:30",0,"2021-05-07 22:00:30",979,25.48,25.83,"2021-05-07 22:00:30",25.11,"2021-05-07 22:58:00",77.57,79.51,"2021-05-07 22:59:00",75.14,"2021-05-07 22:02:00",31.19,31.52,"2021-05-07 22:00:30",30.89,"2021-05-07 22:59:30",33.08,33.35,"2021-05-07 22:01:00",32.8,"2021-05-07 22:52:00",33.49,33.51,"2021-05-07 22:00:30",33.32,"2021-05-07 22:58:00",32.02,32.11,"2021-05-07 22:42:00",31.99,"2021-05-07 22:02:00",32.12,32.14,"2021-05-07 22:32:00",32.09,"2021-05-07 22:00:30",31.51,31.55,"2021-05-07 22:01:30",31.46,"2021-05-07 22:10:00",10.7,10.76,"2021-05-07 22:00:30",10.64,"2021-05-07 23:00:00",13.28,13.32,"2021-05-07 22:02:00",13.25,"2021-05-07 22:58:30",10.71,10.72,"2021-05-07 22:06:00",10.69,"2021-05-07 22:47:30",12.64,12.65,"2021-05-07 22:57:00",12.63,"2021-05-07 22:03:30",9.7,9.71,"2021-05-07 22:56:30",9.69,"2021-05-07 22:01:00",14.33,14.34,"2021-05-07 22:43:00",14.32,"2021-05-07 22:03:00",0.0009703926,0,0.771,138.3,58.85,219,3.2,"2021-05-07 22:40:00",0,"2021-05-07 22:03:30",3.738,117,13.92,146,7,"2021-05-07 22:18:30",1.2,"2021-05-07 22:05:30",-0.013,0
"2021-05-08 00:00:00",7622,55.01,"2021-05-07 23:05:30",12.82,0.045,"2021-05-07 23:56:30",0,"2021-05-07 23:00:30",979,24.84,25.18,"2021-05-07 23:00:30",24.51,"2021-05-08 00:00:00",81,82.4,"2021-05-07 23:53:30",78.86,"2021-05-07 23:00:30",30.61,30.92,"2021-05-07 23:00:30",30.29,"2021-05-07 23:55:30",32.64,32.86,"2021-05-07 23:02:00",32.4,"2021-05-07 23:55:30",33.3,33.44,"2021-05-07 23:01:30",33.17,"2021-05-07 23:58:00",32.02,32.11,"2021-05-07 23:08:30",31.99,"2021-05-07 23:02:00",32.12,32.19,"2021-05-07 23:42:30",32.12,"2021-05-07 23:00:30",31.52,31.56,"2021-05-07 23:47:00",31.47,"2021-05-07 23:14:30",10.6,10.64,"2021-05-07 23:00:30",10.55,"2021-05-07 23:54:00",13.21,13.25,"2021-05-07 23:00:30",13.18,"2021-05-07 23:58:00",10.69,10.7,"2021-05-07 23:01:30",10.68,"2021-05-07 23:52:30",12.65,12.66,"2021-05-07 23:43:30",12.64,"2021-05-07 23:02:30",9.71,9.72,"2021-05-07 23:59:00",9.71,"2021-05-07 23:00:30",14.34,14.35,"2021-05-07 23:49:30",14.34,"2021-05-07 23:00:30",0.0009330308,0,0.639,143,52.81,203,2.4,"2021-05-07 23:45:30",0,"2021-05-07 23:06:00",2.818,119.1,17.08,122,6.5,"2021-05-07 23:11:00",0.9,"2021-05-07 23:10:00",-0.017,0
"2021-05-08 01:00:00",7623,55.18,"2021-05-08 00:00:30",12.79,0.045,"2021-05-08 00:09:30",0,"2021-05-08 00:00:30",978,24.25,24.65,"2021-05-08 00:00:30",24.02,"2021-05-08 00:56:00",83.4,84.7,"2021-05-08 00:51:30",81.5,"2021-05-08 00:03:30",30.11,30.32,"2021-05-08 00:02:00",29.87,"2021-05-08 00:48:30",32.22,32.45,"2021-05-08 00:00:30",32.03,"2021-05-08 00:55:30",33.1,33.23,"2021-05-08 00:01:30",32.94,"2021-05-08 00:59:30",32.02,32.09,"2021-05-08 00:01:30",31.99,"2021-05-08 00:01:00",32.15,32.22,"2021-05-08 00:33:30",32.12,"2021-05-08 00:01:00",31.55,31.67,"2021-05-08 00:50:30",31.47,"2021-05-08 00:09:30",10.5,10.55,"2021-05-08 00:00:30",10.45,"2021-05-08 00:59:30",13.15,13.18,"2021-05-08 00:04:30",13.12,"2021-05-08 00:59:00",10.68,10.69,"2021-05-08 00:02:00",10.66,"2021-05-08 00:48:30",12.65,12.66,"2021-05-08 00:44:00",12.64,"2021-05-08 00:07:00",9.72,9.73,"2021-05-08 00:36:30",9.71,"2021-05-08 00:18:30",14.35,14.36,"2021-05-08 00:54:00",14.34,"2021-05-08 00:08:30",0.001020871,0,0.442,149,56.09,66,2.2,"2021-05-08 00:05:00",0,"2021-05-08 00:04:30",2.816,108.8,16.54,124,5.1,"2021-05-08 00:27:00",0.8,"2021-05-08 00:46:00",-0.02,0
"2021-05-08 02:00:00",7624,54.46,"2021-05-08 02:00:00",12.78,0.046,"2021-05-08 01:28:30",0,"2021-05-08 01:00:30",978,24.19,24.37,"2021-05-08 01:52:30",24.09,"2021-05-08 01:09:30",83.7,84.6,"2021-05-08 01:04:30",82.6,"2021-05-08 02:00:00",29.72,29.89,"2021-05-08 01:01:00",29.61,"2021-05-08 01:51:00",31.82,32.05,"2021-05-08 01:00:30",31.64,"2021-05-08 01:42:00",32.9,33.02,"2021-05-08 01:01:30",32.74,"2021-05-08 01:54:30",32.02,32.09,"2021-05-08 01:08:00",31.98,"2021-05-08 01:58:00",32.2,32.3,"2021-05-08 01:18:00",32.12,"2021-05-08 01:01:00",31.61,31.72,"2021-05-08 01:46:00",31.51,"2021-05-08 01:03:30",10.42,10.45,"2021-05-08 01:00:30",10.39,"2021-05-08 01:58:30",13.1,13.12,"2021-05-08 01:00:30",13.06,"2021-05-08 01:58:00",10.66,10.67,"2021-05-08 01:01:30",10.65,"2021-05-08 01:44:30",12.65,12.66,"2021-05-08 01:06:30",12.64,"2021-05-08 01:47:00",9.73,9.74,"2021-05-08 01:53:30",9.71,"2021-05-08 01:17:30",14.35,14.37,"2021-05-08 01:12:30",14.34,"2021-05-08 01:09:00",0.0006752714,0,0.552,140.8,62.35,135,2.4,"2021-05-08 01:55:00",0,"2021-05-08 01:07:30",2.844,111.1,15.51,135,5.1,"2021-05-08 01:24:30",0.5,"2021-05-08 01:52:30",-0.019,0
"2021-05-08 03:00:00",7625,54.28,"2021-05-08 02:26:00",12.78,0.045,"2021-05-08 02:52:30",0,"2021-05-08 02:00:30",978,24.18,24.46,"2021-05-08 02:15:30",23.7,"2021-05-08 02:58:00",82.6,84.1,"2021-05-08 02:57:00",81.4,"2021-05-08 02:33:00",29.51,29.67,"2021-05-08 02:05:30",29.29,"2021-05-08 02:59:00",31.48,31.64,"2021-05-08 02:00:30",31.24,"2021-05-08 02:58:00",32.71,32.81,"2021-05-08 02:02:30",32.57,"2021-05-08 02:56:00",31.96,32.09,"2021-05-08 02:02:30",31.83,"2021-05-08 02:48:30",32.2,32.32,"2021-05-08 02:20:00",32.12,"2021-05-08 02:06:30",31.67,31.72,"2021-05-08 02:01:30",31.56,"2021-05-08 02:02:30",10.37,10.4,"2021-05-08 02:03:00",10.33,"2021-05-08 02:57:30",13.05,13.07,"2021-05-08 02:00:30",13.03,"2021-05-08 02:46:30",10.64,10.66,"2021-05-08 02:01:00",10.62,"2021-05-08 02:54:30",12.65,12.66,"2021-05-08 02:48:30",12.64,"2021-05-08 02:01:30",9.73,9.74,"2021-05-08 02:03:00",9.72,"2021-05-08 02:05:00",14.35,14.37,"2021-05-08 02:51:30",14.34,"2021-05-08 02:06:00",0.0004033616,0,0.549,127.3,61.6,118,1.6,"2021-05-08 03:00:00",0,"2021-05-08 02:01:00",3.048,112,16.08,87,5.6,"2021-05-08 02:01:30",0.4,"2021-05-08 02:09:30",-0.019,0
"2021-05-08 04:00:00",7626,54.96,"2021-05-08 03:01:00",12.77,0.045,"2021-05-08 03:45:00",0,"2021-05-08 03:00:30",978,23.43,23.8,"2021-05-08 03:00:30",22.98,"2021-05-08 04:00:00",84.3,85.8,"2021-05-08 03:57:30",82.9,"2021-05-08 03:17:00",29.1,29.4,"2021-05-08 03:03:00",28.82,"2021-05-08 03:54:30",31.17,31.34,"2021-05-08 03:00:30",31.01,"2021-05-08 03:51:30",32.51,32.64,"2021-05-08 03:00:30",32.39,"2021-05-08 03:57:30",31.85,31.94,"2021-05-08 03:01:00",31.78,"2021-05-08 03:31:00",32.2,32.3,"2021-05-08 03:03:30",32.12,"2021-05-08 03:01:30",31.69,31.74,"2021-05-08 03:58:30",31.59,"2021-05-08 03:03:30",10.29,10.34,"2021-05-08 03:01:00",10.25,"2021-05-08 04:00:00",13,13.04,"2021-05-08 03:01:30",12.97,"2021-05-08 03:59:30",10.62,10.64,"2021-05-08 03:03:30",10.61,"2021-05-08 03:48:30",12.65,12.66,"2021-05-08 03:02:00",12.64,"2021-05-08 03:57:00",9.73,9.74,"2021-05-08 03:04:00",9.72,"2021-05-08 03:11:30",14.36,14.37,"2021-05-08 03:29:00",14.35,"2021-05-08 03:02:30",0.0006650712,0,0.509,131.4,59.42,125,2.5,"2021-05-08 03:13:00",0,"2021-05-08 03:01:30",3.078,112.4,12.88,108,5.6,"2021-05-08 03:27:30",0,"2021-05-08 03:03:00",-0.02,0
"2021-05-08 05:00:00",7627,55.98,"2021-05-08 04:00:30",12.73,0.045,"2021-05-08 04:08:00",0,"2021-05-08 04:00:30",978,22.95,23.18,"2021-05-08 04:10:00",22.71,"2021-05-08 04:57:00",86.1,87.2,"2021-05-08 04:56:30",85,"2021-05-08 04:00:30",28.61,28.88,"2021-05-08 04:04:00",28.4,"2021-05-08 04:52:00",30.88,31.05,"2021-05-08 04:01:30",30.65,"2021-05-08 04:58:00",32.32,32.44,"2021-05-08 04:01:00",32.22,"2021-05-08 04:58:30",31.82,31.9,"2021-05-08 04:05:00",31.75,"2021-05-08 04:58:00",32.17,32.27,"2021-05-08 04:11:00",32.12,"2021-05-08 04:04:00",31.71,31.74,"2021-05-08 04:30:30",31.64,"2021-05-08 04:06:30",10.21,10.25,"2021-05-08 04:02:00",10.16,"2021-05-08 04:59:00",12.96,12.98,"2021-05-08 04:07:00",12.93,"2021-05-08 04:48:00",10.6,10.62,"2021-05-08 04:07:00",10.59,"2021-05-08 04:56:30",12.64,12.65,"2021-05-08 04:02:00",12.62,"2021-05-08 04:35:00",9.73,9.74,"2021-05-08 04:01:00",9.72,"2021-05-08 04:02:00",14.36,14.37,"2021-05-08 04:31:00",14.35,"2021-05-08 04:28:00",0.0008317468,0,0.5,135.6,57.66,137,2.1,"2021-05-08 04:35:30",0,"2021-05-08 04:02:00",2.802,116.6,14.07,124,5.9,"2021-05-08 04:19:30",0.4,"2021-05-08 04:09:30",-0.021,0
"2021-05-08 06:00:00",7628,56.27,"2021-05-08 05:01:00",12.72,0.05,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",979,22.46,22.75,"2021-05-08 05:02:00",22.26,"2021-05-08 05:42:00",89.2,91,"2021-05-08 05:49:30",86.6,"2021-05-08 05:01:30",28.2,28.48,"2021-05-08 05:02:00",27.98,"2021-05-08 05:45:30",30.54,30.7,"2021-05-08 05:03:30",30.4,"2021-05-08 05:42:00",32.14,32.32,"2021-05-08 05:01:00",32.02,"2021-05-08 05:59:30",31.71,31.85,"2021-05-08 05:01:30",31.58,"2021-05-08 05:42:00",32.14,32.21,"2021-05-08 05:19:00",32.12,"2021-05-08 05:00:30",31.71,31.72,"2021-05-08 05:00:30",31.62,"2021-05-08 05:18:00",10.13,10.17,"2021-05-08 05:06:00",10.09,"2021-05-08 05:58:30",12.91,12.95,"2021-05-08 05:00:30",12.88,"2021-05-08 05:59:30",10.59,10.6,"2021-05-08 05:03:00",10.57,"2021-05-08 05:56:30",12.64,12.65,"2021-05-08 05:29:00",12.63,"2021-05-08 05:49:00",9.73,9.73,"2021-05-08 05:00:30",9.73,"2021-05-08 05:25:30",14.36,14.37,"2021-05-08 05:05:00",14.36,"2021-05-08 05:02:30",0.08507026,0,0.372,150,37.85,175,1.4,"2021-05-08 05:50:00",0,"2021-05-08 05:01:30",1.798,125.8,15.19,108,4.4,"2021-05-08 05:58:30",0.5,"2021-05-08 05:54:00",-0.014,0.001
"2021-05-08 07:00:00",7629,54.59,"2021-05-08 07:00:00",12.73,12.77,"2021-05-08 06:02:30",0.004,"2021-05-08 06:46:00",979,23,23.52,"2021-05-08 06:56:30",22.39,"2021-05-08 06:01:00",87.1,90.1,"2021-05-08 06:04:30",84.9,"2021-05-08 07:00:00",27.91,28.08,"2021-05-08 06:03:30",27.79,"2021-05-08 06:27:30",30.27,30.44,"2021-05-08 06:00:30",30.04,"2021-05-08 06:56:00",31.94,32.07,"2021-05-08 06:01:00",31.89,"2021-05-08 06:57:30",31.62,31.69,"2021-05-08 06:29:00",31.58,"2021-05-08 06:01:00",32.12,32.16,"2021-05-08 06:05:30",32.12,"2021-05-08 06:00:30",31.71,31.72,"2021-05-08 06:01:00",31.64,"2021-05-08 06:57:00",10.06,10.09,"2021-05-08 06:01:00",10.04,"2021-05-08 06:49:30",12.86,12.89,"2021-05-08 06:11:00",12.84,"2021-05-08 06:51:00",10.57,10.59,"2021-05-08 06:03:30",10.55,"2021-05-08 06:55:30",12.63,12.64,"2021-05-08 06:01:00",12.62,"2021-05-08 06:57:30",9.73,9.73,"2021-05-08 06:00:30",9.72,"2021-05-08 06:15:30",14.36,14.37,"2021-05-08 06:03:00",14.36,"2021-05-08 06:40:00",0.8803317,0,1.042,161.6,41.02,199,2.5,"2021-05-08 06:23:00",0,"2021-05-08 06:00:30",2.798,131.7,15.01,104,5.5,"2021-05-08 06:49:30",0.9,"2021-05-08 06:07:00",0.131,0.308
"2021-05-08 08:00:00",7630,50.63,"2021-05-08 07:59:30",12.95,13.89,"2021-05-08 07:00:30",0.148,"2021-05-08 07:02:00",980,24.35,25.3,"2021-05-08 07:59:30",23.5,"2021-05-08 07:05:30",79.49,84.5,"2021-05-08 07:04:30",74.26,"2021-05-08 08:00:00",27.96,28.15,"2021-05-08 07:56:00",27.81,"2021-05-08 07:02:30",29.98,30.11,"2021-05-08 07:02:30",29.82,"2021-05-08 07:53:30",31.79,31.92,"2021-05-08 07:02:00",31.72,"2021-05-08 07:33:00",31.61,31.69,"2021-05-08 07:12:30",31.52,"2021-05-08 07:50:00",32.12,32.16,"2021-05-08 07:14:00",32.09,"2021-05-08 08:00:00",31.7,31.74,"2021-05-08 07:13:00",31.62,"2021-05-08 07:29:30",10.04,10.05,"2021-05-08 07:54:30",10.02,"2021-05-08 07:44:30",12.82,12.85,"2021-05-08 07:00:30",12.8,"2021-05-08 07:43:30",10.55,10.56,"2021-05-08 07:21:00",10.53,"2021-05-08 07:59:30",12.61,12.63,"2021-05-08 07:01:30",12.6,"2021-05-08 07:56:30",9.72,9.73,"2021-05-08 07:01:30",9.71,"2021-05-08 07:35:30",14.36,14.37,"2021-05-08 07:03:00",14.35,"2021-05-08 07:48:30",2.962004,0,0.744,150.8,57.75,9,2.8,"2021-05-08 07:36:30",0,"2021-05-08 07:02:00",3.573,116.1,19.5,137,7.6,"2021-05-08 07:44:00",0.3,"2021-05-08 07:29:00",0.551,1.126
"2021-05-08 09:00:00",7631,46.15,"2021-05-08 09:00:00",13.54,15.79,"2021-05-08 08:01:00",0.209,"2021-05-08 08:57:30",980,26.64,27.23,"2021-05-08 08:59:30",25.29,"2021-05-08 08:01:00",68.9,74.4,"2021-05-08 08:06:00",65.34,"2021-05-08 08:59:30",28.53,29.09,"2021-05-08 09:00:00",28.08,"2021-05-08 08:02:30",29.83,29.91,"2021-05-08 08:48:00",29.79,"2021-05-08 08:43:30",31.59,31.72,"2021-05-08 08:00:30",31.52,"2021-05-08 08:35:00",31.48,31.65,"2021-05-08 08:02:30",31.37,"2021-05-08 08:42:00",32.11,32.16,"2021-05-08 08:10:30",32.04,"2021-05-08 08:36:30",31.68,31.74,"2021-05-08 08:02:30",31.59,"2021-05-08 08:23:30",10.09,10.14,"2021-05-08 08:54:30",10.04,"2021-05-08 08:08:30",12.79,12.81,"2021-05-08 08:01:00",12.77,"2021-05-08 08:45:30",10.53,10.54,"2021-05-08 08:04:30",10.52,"2021-05-08 08:58:30",12.61,12.62,"2021-05-08 08:08:30",12.59,"2021-05-08 08:59:30",9.71,9.72,"2021-05-08 08:01:00",9.7,"2021-05-08 08:58:00",14.36,14.37,"2021-05-08 08:29:00",14.35,"2021-05-08 08:31:00",7.978337,0,0.603,144.9,68.04,13,3.1,"2021-05-08 08:47:00",0,"2021-05-08 08:01:30",3.786,106,18.72,109,7.1,"2021-05-08 08:54:00",0.7,"2021-05-08 08:01:00",1.614,1.947
"2021-05-08 10:00:00",7632,35.52,"2021-05-08 10:00:00",13.47,18,"2021-05-08 09:37:00",0.13,"2021-05-08 09:43:30",980,29.23,30.56,"2021-05-08 09:57:30",27.29,"2021-05-08 09:01:00",59.39,66.57,"2021-05-08 09:08:00",54.34,"2021-05-08 09:57:30",29.3,29.55,"2021-05-08 09:58:30",29.03,"2021-05-08 09:01:30",29.85,29.96,"2021-05-08 09:53:30",29.79,"2021-05-08 09:02:30",31.48,31.54,"2021-05-08 09:13:00",31.32,"2021-05-08 09:56:00",31.41,31.48,"2021-05-08 09:14:00",31.37,"2021-05-08 09:04:30",32.03,32.14,"2021-05-08 09:00:30",31.93,"2021-05-08 09:56:30",31.65,31.72,"2021-05-08 09:06:30",31.56,"2021-05-08 09:13:30",10.16,10.19,"2021-05-08 09:58:00",10.13,"2021-05-08 09:01:00",12.78,12.79,"2021-05-08 09:43:00",12.77,"2021-05-08 09:05:00",10.51,10.52,"2021-05-08 09:01:00",10.5,"2021-05-08 09:43:00",12.59,12.6,"2021-05-08 09:03:00",12.57,"2021-05-08 09:57:30",9.71,9.71,"2021-05-08 09:06:30",9.7,"2021-05-08 09:11:00",14.35,14.37,"2021-05-08 09:18:30",14.34,"2021-05-08 09:49:30",16.93745,0,0.744,133.6,72.43,195,3.2,"2021-05-08 09:27:00",0,"2021-05-08 09:01:00",3.437,96.1,22.62,115,7.7,"2021-05-08 09:26:00",0.3,"2021-05-08 09:07:30",3.578,2.638
"2021-05-08 11:00:00",7633,33.92,"2021-05-08 10:46:00",13.4,19.25,"2021-05-08 10:58:30",0.115,"2021-05-08 10:38:30",980,31.71,33.14,"2021-05-08 11:00:00",29.77,"2021-05-08 10:06:30",51.61,58.06,"2021-05-08 10:07:00",46.73,"2021-05-08 10:48:30",30.52,31.97,"2021-05-08 10:58:00",29.45,"2021-05-08 10:01:00",30.02,30.25,"2021-05-08 10:59:00",29.87,"2021-05-08 10:01:00",31.34,31.44,"2021-05-08 10:04:30",31.3,"2021-05-08 10:54:30",31.35,31.45,"2021-05-08 10:04:00",31.2,"2021-05-08 10:52:30",31.94,32.05,"2021-05-08 10:04:00",31.91,"2021-05-08 10:04:30",31.59,31.7,"2021-05-08 10:01:00",31.51,"2021-05-08 10:04:00",10.29,10.47,"2021-05-08 11:00:00",10.19,"2021-05-08 10:00:30",12.77,12.79,"2021-05-08 10:02:00",12.76,"2021-05-08 10:27:00",10.5,10.51,"2021-05-08 10:01:00",10.49,"2021-05-08 10:55:30",12.57,12.59,"2021-05-08 10:16:30",12.55,"2021-05-08 10:57:30",9.7,9.71,"2021-05-08 10:00:30",9.68,"2021-05-08 10:39:30",14.34,14.36,"2021-05-08 10:12:00",14.33,"2021-05-08 10:48:00",21.43488,0,0.889,129.5,68.16,248,3.7,"2021-05-08 10:02:00",0,"2021-05-08 10:05:30",3.598,95.9,28.35,99,7.3,"2021-05-08 10:55:30",0.4,"2021-05-08 10:29:30",4.655,3.128
"2021-05-08 12:00:00",7634,33.84,"2021-05-08 11:38:00",13.36,18.59,"2021-05-08 11:36:30",0.096,"2021-05-08 11:22:00",979,33.41,34.4,"2021-05-08 11:52:00",32.76,"2021-05-08 11:26:00",45.64,47.39,"2021-05-08 11:07:30",43.26,"2021-05-08 11:52:00",33.71,35.24,"2021-05-08 11:57:30",31.97,"2021-05-08 11:00:30",30.53,31.03,"2021-05-08 11:59:00",30.17,"2021-05-08 11:01:00",31.32,31.39,"2021-05-08 11:59:30",31.32,"2021-05-08 11:00:30",31.24,31.35,"2021-05-08 11:09:30",31.16,"2021-05-08 11:12:00",31.92,31.97,"2021-05-08 11:04:00",31.91,"2021-05-08 11:42:30",31.54,31.64,"2021-05-08 11:03:00",31.49,"2021-05-08 11:14:30",10.67,10.88,"2021-05-08 12:00:00",10.46,"2021-05-08 11:01:30",12.79,12.84,"2021-05-08 11:55:30",12.76,"2021-05-08 11:01:30",10.49,10.49,"2021-05-08 11:00:30",10.48,"2021-05-08 11:28:00",12.56,12.57,"2021-05-08 11:04:30",12.54,"2021-05-08 11:49:00",9.68,9.69,"2021-05-08 11:02:30",9.67,"2021-05-08 11:39:30",14.33,14.34,"2021-05-08 11:02:00",14.32,"2021-05-08 11:40:30",22.89897,0,0.729,81,73.75,219,2.7,"2021-05-08 11:42:30",0,"2021-05-08 11:00:30",3.473,87.7,27.84,73,8.7,"2021-05-08 11:39:00",0.3,"2021-05-08 11:54:30",5.088,3.382
"2021-05-08 13:00:00",7635,35.14,"2021-05-08 12:01:00",13.36,19.19,"2021-05-08 12:01:30",0.128,"2021-05-08 12:54:00",978,34.38,35.31,"2021-05-08 12:50:30",33.22,"2021-05-08 12:12:30",42.87,46.06,"2021-05-08 12:13:00",40.01,"2021-05-08 12:51:00",36.7,37.91,"2021-05-08 12:57:30",35.25,"2021-05-08 12:00:30",31.64,32.3,"2021-05-08 13:00:00",31.03,"2021-05-08 12:00:30",31.47,31.59,"2021-05-08 12:58:30",31.32,"2021-05-08 12:01:30",31.25,31.32,"2021-05-08 12:14:30",31.16,"2021-05-08 12:54:30",31.91,31.95,"2021-05-08 12:53:00",31.86,"2021-05-08 12:21:30",31.52,31.59,"2021-05-08 12:08:30",31.49,"2021-05-08 12:26:00",11.05,11.19,"2021-05-08 13:00:00",10.88,"2021-05-08 12:00:30",12.91,13,"2021-05-08 12:59:30",12.83,"2021-05-08 12:00:30",10.49,10.51,"2021-05-08 12:57:30",10.48,"2021-05-08 12:18:00",12.54,12.55,"2021-05-08 12:02:30",12.53,"2021-05-08 12:59:30",9.67,9.68,"2021-05-08 12:03:30",9.66,"2021-05-08 12:51:00",14.32,14.33,"2021-05-08 12:00:30",14.31,"2021-05-08 12:45:30",21.6862,0,0.825,119.6,84.4,81,2.9,"2021-05-08 12:03:00",0,"2021-05-08 12:01:30",4.016,93.3,26.43,87,9,"2021-05-08 12:51:30",0.4,"2021-05-08 12:23:00",4.854,3.368
"2021-05-08 14:00:00",7636,37.04,"2021-05-08 13:00:30",13.36,19.22,"2021-05-08 13:09:00",0.129,"2021-05-08 13:19:00",976,34.79,35.27,"2021-05-08 13:10:30",34.03,"2021-05-08 13:32:30",40.16,42.25,"2021-05-08 13:33:00",38.85,"2021-05-08 13:44:00",38.83,39.57,"2021-05-08 14:00:00",37.91,"2021-05-08 13:00:30",32.99,33.65,"2021-05-08 13:59:00",32.25,"2021-05-08 13:00:30",31.8,31.94,"2021-05-08 13:55:30",31.54,"2021-05-08 13:01:00",31.23,31.32,"2021-05-08 13:28:30",31.16,"2021-05-08 13:18:30",31.86,31.95,"2021-05-08 13:01:30",31.74,"2021-05-08 13:36:00",31.51,31.56,"2021-05-08 13:14:00",31.5,"2021-05-08 13:29:30",11.3,11.39,"2021-05-08 13:58:00",11.2,"2021-05-08 13:00:30",13.08,13.17,"2021-05-08 14:00:00",12.99,"2021-05-08 13:00:30",10.51,10.54,"2021-05-08 13:57:30",10.5,"2021-05-08 13:02:00",12.53,12.54,"2021-05-08 13:11:00",12.53,"2021-05-08 13:01:30",9.66,9.68,"2021-05-08 13:08:00",9.65,"2021-05-08 13:30:00",14.31,14.31,"2021-05-08 13:00:30",14.3,"2021-05-08 13:36:00",18.86656,0,0.776,70.01,73.52,26,2.8,"2021-05-08 13:16:00",0,"2021-05-08 13:21:00",3.955,91,27.79,78,9,"2021-05-08 13:53:30",0.3,"2021-05-08 13:22:30",4.239,3.097
"2021-05-08 15:00:00",7637,38.49,"2021-05-08 14:00:30",13.36,19.33,"2021-05-08 14:02:30",0.13,"2021-05-08 14:13:00",976,34.86,35.33,"2021-05-08 14:05:00",34.55,"2021-05-08 14:38:30",37.73,39.68,"2021-05-08 14:00:30",36.56,"2021-05-08 14:37:00",40.01,40.36,"2021-05-08 14:56:00",39.57,"2021-05-08 14:01:00",34.24,34.85,"2021-05-08 14:57:00",33.59,"2021-05-08 14:03:30",32.26,32.53,"2021-05-08 14:59:30",31.92,"2021-05-08 14:00:30",31.24,31.3,"2021-05-08 14:03:30",31.16,"2021-05-08 14:29:00",31.79,31.88,"2021-05-08 14:10:00",31.71,"2021-05-08 14:16:30",31.51,31.53,"2021-05-08 14:00:30",31.48,"2021-05-08 14:23:00",11.4,11.46,"2021-05-08 14:51:30",11.38,"2021-05-08 14:02:00",13.25,13.32,"2021-05-08 14:59:30",13.17,"2021-05-08 14:00:30",10.56,10.59,"2021-05-08 14:58:00",10.53,"2021-05-08 14:03:30",12.54,12.56,"2021-05-08 14:59:00",12.53,"2021-05-08 14:01:30",9.66,9.67,"2021-05-08 14:11:00",9.65,"2021-05-08 14:43:30",14.29,14.3,"2021-05-08 14:02:30",14.28,"2021-05-08 14:48:30",14.70335,0,0.701,71.74,82.8,305,3.7,"2021-05-08 14:42:30",0,"2021-05-08 14:02:00",4.395,89.8,21.43,91,8.4,"2021-05-08 14:57:00",0.4,"2021-05-08 14:00:30",3.302,2.587
"2021-05-08 16:00:00",7638,39.38,"2021-05-08 15:00:30",13.36,19.4,"2021-05-08 15:56:00",0.137,"2021-05-08 15:00:30",976,34.41,34.91,"2021-05-08 15:11:30",33.96,"2021-05-08 16:00:00",39.31,40.95,"2021-05-08 15:50:30",37.42,"2021-05-08 15:00:30",40.23,40.37,"2021-05-08 15:21:00",40.05,"2021-05-08 16:00:00",35.22,35.61,"2021-05-08 15:58:00",34.77,"2021-05-08 15:04:30",32.8,33.11,"2021-05-08 15:58:00",32.5,"2021-05-08 15:01:30",31.37,31.5,"2021-05-08 15:46:00",31.22,"2021-05-08 15:01:30",31.78,31.89,"2021-05-08 15:42:30",31.71,"2021-05-08 15:01:00",31.5,31.53,"2021-05-08 15:06:30",31.46,"2021-05-08 15:37:00",11.35,11.45,"2021-05-08 15:00:30",11.25,"2021-05-08 15:59:30",13.38,13.43,"2021-05-08 16:00:00",13.31,"2021-05-08 15:00:30",10.61,10.64,"2021-05-08 15:59:30",10.58,"2021-05-08 15:01:00",12.56,12.57,"2021-05-08 15:58:30",12.54,"2021-05-08 15:02:00",9.66,9.67,"2021-05-08 15:12:00",9.64,"2021-05-08 15:55:00",14.29,14.29,"2021-05-08 15:02:00",14.28,"2021-05-08 15:35:30",9.805391,0,0.675,91.5,89.4,349,2.2,"2021-05-08 15:10:00",0,"2021-05-08 15:01:30",4.306,94.7,21.16,120,10,"2021-05-08 15:32:00",0,"2021-05-08 15:21:30",2.181,1.87
"2021-05-08 17:00:00",7639,41.39,"2021-05-08 16:00:30",13.19,13.21,"2021-05-08 17:00:00",0.001,"2021-05-08 16:51:30",976,33.04,34.13,"2021-05-08 16:01:00",31.49,"2021-05-08 16:59:30",43.06,46.85,"2021-05-08 17:00:00",40.6,"2021-05-08 16:05:00",39.47,40.09,"2021-05-08 16:02:30",38.65,"2021-05-08 17:00:00",35.83,36.04,"2021-05-08 16:53:00",35.56,"2021-05-08 16:03:30",33.32,33.56,"2021-05-08 17:00:00",33.08,"2021-05-08 16:03:00",31.51,31.69,"2021-05-08 16:55:00",31.37,"2021-05-08 16:15:30",31.85,31.93,"2021-05-08 16:53:00",31.74,"2021-05-08 16:02:30",31.5,31.51,"2021-05-08 16:00:30",31.43,"2021-05-08 16:59:30",11.14,11.25,"2021-05-08 16:00:30",11,"2021-05-08 17:00:00",13.46,13.49,"2021-05-08 16:56:30",13.43,"2021-05-08 16:00:30",10.67,10.7,"2021-05-08 16:59:30",10.64,"2021-05-08 16:01:00",12.58,12.6,"2021-05-08 16:42:30",12.56,"2021-05-08 16:00:30",9.66,9.67,"2021-05-08 16:01:30",9.65,"2021-05-08 16:03:30",14.28,14.29,"2021-05-08 16:26:30",14.28,"2021-05-08 16:15:00",3.781715,0,0.623,76.37,74.88,109,3,"2021-05-08 16:22:00",0,"2021-05-08 16:04:00",4.326,96.3,19.67,122,7.9,"2021-05-08 16:32:30",0.4,"2021-05-08 16:24:30",0.806,1.033
"2021-05-08 18:00:00",7640,46.54,"2021-05-08 17:00:30",12.93,0.19,"2021-05-08 18:00:00",0,"2021-05-08 17:28:00",977,29.59,31.35,"2021-05-08 17:00:30",28.6,"2021-05-08 17:59:00",53.69,57.96,"2021-05-08 17:54:30",47.11,"2021-05-08 17:01:00",37.62,38.71,"2021-05-08 17:01:00",36.62,"2021-05-08 18:00:00",35.98,36.06,"2021-05-08 17:22:00",35.91,"2021-05-08 18:00:00",33.75,33.92,"2021-05-08 17:58:30",33.49,"2021-05-08 17:00:30",31.68,31.85,"2021-05-08 17:47:00",31.58,"2021-05-08 17:42:00",31.91,31.95,"2021-05-08 17:26:30",31.86,"2021-05-08 17:00:30",31.5,31.53,"2021-05-08 17:12:30",31.46,"2021-05-08 17:00:30",10.84,11.01,"2021-05-08 17:00:30",10.69,"2021-05-08 17:59:00",13.51,13.52,"2021-05-08 17:23:30",13.49,"2021-05-08 17:00:30",10.73,10.76,"2021-05-08 17:59:00",10.71,"2021-05-08 17:01:00",12.62,12.65,"2021-05-08 17:58:30",12.6,"2021-05-08 17:00:30",9.67,9.68,"2021-05-08 17:57:30",9.65,"2021-05-08 17:03:00",14.29,14.3,"2021-05-08 17:48:30",14.28,"2021-05-08 17:00:30",0.1565391,0,0.512,66.53,72.31,138,3.3,"2021-05-08 17:34:30",0,"2021-05-08 17:03:00",3.445,102.3,22.4,97,6.8,"2021-05-08 17:09:30",0,"2021-05-08 17:34:00",0.017,0.227
"2021-05-08 19:00:00",7641,53.37,"2021-05-08 18:00:30",12.9,0.049,"2021-05-08 18:57:00",0,"2021-05-08 18:00:30",977,28.34,28.61,"2021-05-08 18:00:30",28.07,"2021-05-08 18:56:00",56.95,58.01,"2021-05-08 18:59:00",55.99,"2021-05-08 18:34:00",35.7,36.57,"2021-05-08 18:00:30",34.97,"2021-05-08 18:59:00",35.71,35.99,"2021-05-08 18:05:30",35.45,"2021-05-08 18:59:30",34.03,34.12,"2021-05-08 18:55:30",33.86,"2021-05-08 18:08:30",31.87,32.03,"2021-05-08 18:56:30",31.77,"2021-05-08 18:02:30",31.95,32.12,"2021-05-08 18:56:30",31.91,"2021-05-08 18:00:30",31.51,31.53,"2021-05-08 18:16:00",31.48,"2021-05-08 18:07:30",10.6,10.7,"2021-05-08 18:00:30",10.5,"2021-05-08 18:59:00",13.49,13.52,"2021-05-08 18:08:30",13.46,"2021-05-08 18:51:00",10.77,10.79,"2021-05-08 18:57:00",10.76,"2021-05-08 18:01:00",12.66,12.67,"2021-05-08 18:50:00",12.63,"2021-05-08 18:01:00",9.68,9.7,"2021-05-08 19:00:00",9.67,"2021-05-08 18:01:00",14.3,14.31,"2021-05-08 18:31:00",14.29,"2021-05-08 18:01:00",0.001367348,0,0.402,105.6,59.88,230,1.8,"2021-05-08 18:21:00",0,"2021-05-08 18:00:30",3.026,110.3,14.29,118,5,"2021-05-08 18:14:00",1.2,"2021-05-08 18:33:00",-0.019,0
"2021-05-08 20:00:00",7642,52.66,"2021-05-08 20:00:00",12.89,0.048,"2021-05-08 19:56:00",0,"2021-05-08 19:00:30",978,28.25,28.44,"2021-05-08 19:38:00",28.05,"2021-05-08 19:03:30",59.49,61.99,"2021-05-08 19:59:30",57.82,"2021-05-08 19:00:30",34.38,34.98,"2021-05-08 19:01:00",33.91,"2021-05-08 19:56:30",35.22,35.49,"2021-05-08 19:02:30",34.94,"2021-05-08 20:00:00",34.17,34.29,"2021-05-08 19:37:30",34.06,"2021-05-08 19:00:30",32.02,32.14,"2021-05-08 19:57:30",31.99,"2021-05-08 19:01:30",32.09,32.16,"2021-05-08 19:30:30",31.97,"2021-05-08 19:03:30",31.51,31.54,"2021-05-08 19:23:30",31.47,"2021-05-08 19:02:00",10.4,10.5,"2021-05-08 19:00:30",10.31,"2021-05-08 19:59:30",13.43,13.48,"2021-05-08 19:02:00",13.39,"2021-05-08 19:59:30",10.79,10.8,"2021-05-08 19:30:30",10.78,"2021-05-08 19:05:00",12.69,12.71,"2021-05-08 19:59:30",12.67,"2021-05-08 19:00:30",9.69,9.71,"2021-05-08 19:48:00",9.68,"2021-05-08 19:05:00",14.31,14.32,"2021-05-08 19:56:30",14.3,"2021-05-08 19:03:00",0.0008918773,0,0.81,132.5,55.08,102,3.8,"2021-05-08 19:53:30",0,"2021-05-08 19:01:00",3.919,116.5,16.13,104,7.6,"2021-05-08 19:38:30",1.1,"2021-05-08 19:13:00",-0.006,0
"2021-05-08 21:00:00",7643,52.63,"2021-05-08 20:05:30",12.87,0.047,"2021-05-08 20:39:30",0,"2021-05-08 20:00:30",979,27.32,28.18,"2021-05-08 20:01:00",26.8,"2021-05-08 20:58:00",70.17,73.33,"2021-05-08 20:42:30",61.86,"2021-05-08 20:00:30",33.55,34.03,"2021-05-08 20:04:00",33.15,"2021-05-08 20:59:00",34.71,35.06,"2021-05-08 20:01:30",34.4,"2021-05-08 20:58:00",34.15,34.29,"2021-05-08 20:08:30",34.08,"2021-05-08 20:48:00",32.19,32.31,"2021-05-08 20:57:00",32.01,"2021-05-08 20:02:30",32.13,32.22,"2021-05-08 20:48:30",32.12,"2021-05-08 20:00:30",31.53,31.64,"2021-05-08 20:58:30",31.49,"2021-05-08 20:11:00",10.25,10.32,"2021-05-08 20:01:00",10.17,"2021-05-08 20:57:00",13.36,13.4,"2021-05-08 20:05:00",13.32,"2021-05-08 20:51:30",10.8,10.81,"2021-05-08 20:09:00",10.79,"2021-05-08 20:02:00",12.71,12.73,"2021-05-08 20:58:30",12.7,"2021-05-08 20:10:30",9.71,9.73,"2021-05-08 20:55:00",9.7,"2021-05-08 20:00:30",14.33,14.34,"2021-05-08 20:45:00",14.31,"2021-05-08 20:01:00",0.0009170893,0,0.847,120.2,67.57,172,3,"2021-05-08 20:36:30",0,"2021-05-08 20:00:30",4.632,108.9,14.82,128,10,"2021-05-08 20:05:30",1.1,"2021-05-08 20:53:30",-0.008,0
"2021-05-08 22:00:00",7644,53.15,"2021-05-08 21:14:00",12.85,0.045,"2021-05-08 21:53:00",0,"2021-05-08 21:00:30",980,26.23,26.87,"2021-05-08 21:00:30",25.65,"2021-05-08 21:58:30",73.96,76.8,"2021-05-08 21:59:30",71.37,"2021-05-08 21:00:30",32.84,33.21,"2021-05-08 21:01:00",32.39,"2021-05-08 21:58:30",34.25,34.49,"2021-05-08 21:11:00",33.97,"2021-05-08 21:49:00",34.09,34.14,"2021-05-08 21:03:30",33.97,"2021-05-08 21:55:30",32.24,32.38,"2021-05-08 21:53:30",32.2,"2021-05-08 21:01:30",32.25,32.34,"2021-05-08 21:40:30",32.12,"2021-05-08 21:00:30",31.64,31.72,"2021-05-08 21:12:00",31.51,"2021-05-08 21:02:00",10.11,10.18,"2021-05-08 21:04:30",10.04,"2021-05-08 21:56:30",13.29,13.33,"2021-05-08 21:01:30",13.26,"2021-05-08 21:57:30",10.8,10.81,"2021-05-08 21:58:00",10.79,"2021-05-08 21:58:30",12.74,12.75,"2021-05-08 21:52:00",12.72,"2021-05-08 21:01:00",9.72,9.74,"2021-05-08 21:24:00",9.71,"2021-05-08 21:00:30",14.33,14.34,"2021-05-08 21:50:30",14.32,"2021-05-08 21:02:00",0.001235774,0,1.043,121.8,68.26,118,4.6,"2021-05-08 22:00:00",0,"2021-05-08 21:16:30",5.723,112.6,16.61,118,11.1,"2021-05-08 21:18:00",1.9,"2021-05-08 21:36:30",-0.007,0
"2021-05-08 23:00:00",7645,54.04,"2021-05-08 22:00:30",12.83,0.045,"2021-05-08 22:57:30",0,"2021-05-08 22:00:30",980,25.41,25.69,"2021-05-08 22:07:00",25.26,"2021-05-08 22:59:00",76.91,78.43,"2021-05-08 22:38:00",74.65,"2021-05-08 22:59:00",32.07,32.4,"2021-05-08 22:02:30",31.74,"2021-05-08 22:53:00",33.79,34.06,"2021-05-08 22:05:30",33.58,"2021-05-08 22:36:00",33.92,34.07,"2021-05-08 22:06:30",33.84,"2021-05-08 22:20:30",32.34,32.46,"2021-05-08 22:39:00",32.23,"2021-05-08 22:24:30",32.32,32.37,"2021-05-08 22:59:00",32.27,"2021-05-08 22:23:30",31.71,31.74,"2021-05-08 22:06:30",31.64,"2021-05-08 22:01:00",9.98,10.07,"2021-05-08 22:00:30",9.92,"2021-05-08 23:00:00",13.23,13.27,"2021-05-08 22:01:30",13.19,"2021-05-08 22:59:30",10.79,10.8,"2021-05-08 22:04:30",10.78,"2021-05-08 22:56:00",12.75,12.76,"2021-05-08 22:11:30",12.74,"2021-05-08 22:20:30",9.73,9.74,"2021-05-08 22:56:30",9.73,"2021-05-08 22:01:00",14.34,14.35,"2021-05-08 22:50:30",14.33,"2021-05-08 22:02:00",0.001279896,0,0.838,116.1,75.27,190,3.8,"2021-05-08 22:59:00",0,"2021-05-08 22:09:30",4.706,113.7,13.85,136,9.1,"2021-05-08 22:56:30",1.1,"2021-05-08 22:23:30",-0.012,0
"2021-05-09 00:00:00",7646,54.19,"2021-05-08 23:32:30",12.82,0.045,"2021-05-08 23:26:30",0,"2021-05-08 23:00:30",980,25.06,25.37,"2021-05-08 23:00:30",24.63,"2021-05-08 23:59:00",74.45,76.44,"2021-05-08 23:58:30",72.67,"2021-05-08 23:19:00",31.41,31.76,"2021-05-08 23:00:30",31.13,"2021-05-08 23:47:30",33.35,33.65,"2021-05-08 23:02:30",33.1,"2021-05-09 00:00:00",33.77,33.91,"2021-05-08 23:00:30",33.68,"2021-05-08 23:43:00",32.39,32.46,"2021-05-08 23:19:00",32.3,"2021-05-08 23:16:00",32.36,32.47,"2021-05-08 23:47:30",32.32,"2021-05-08 23:01:00",31.72,31.74,"2021-05-08 23:04:00",31.68,"2021-05-08 23:34:30",9.87,9.92,"2021-05-08 23:01:00",9.81,"2021-05-08 23:59:30",13.16,13.2,"2021-05-08 23:06:00",13.12,"2021-05-08 23:56:30",10.78,10.79,"2021-05-08 23:09:00",10.76,"2021-05-09 00:00:00",12.76,12.77,"2021-05-08 23:52:00",12.74,"2021-05-08 23:06:30",9.75,9.76,"2021-05-08 23:54:00",9.74,"2021-05-08 23:00:30",14.36,14.37,"2021-05-08 23:59:30",14.35,"2021-05-08 23:00:30",0.0009520501,0,1.383,149.6,49.53,45,4.7,"2021-05-08 23:21:00",0,"2021-05-08 23:27:30",4.83,122.3,15.06,109,9.8,"2021-05-08 23:09:00",0.8,"2021-05-08 23:07:30",-0.002,0
"2021-05-09 01:00:00",7647,54.38,"2021-05-09 00:00:30",12.8,0.045,"2021-05-09 00:04:00",0,"2021-05-09 00:00:30",979,24.35,24.65,"2021-05-09 00:00:30",24.02,"2021-05-09 00:59:00",76.07,77.42,"2021-05-09 01:00:00",75.14,"2021-05-09 00:15:30",30.78,31.13,"2021-05-09 00:00:30",30.47,"2021-05-09 00:59:30",32.91,33.13,"2021-05-09 00:01:00",32.62,"2021-05-09 00:59:30",33.57,33.71,"2021-05-09 00:01:00",33.46,"2021-05-09 00:54:00",32.38,32.46,"2021-05-09 00:59:00",32.28,"2021-05-09 00:45:30",32.43,32.53,"2021-05-09 00:01:30",32.32,"2021-05-09 00:00:30",31.72,31.75,"2021-05-09 00:21:00",31.68,"2021-05-09 00:11:30",9.77,9.81,"2021-05-09 00:00:30",9.72,"2021-05-09 00:58:00",13.1,13.14,"2021-05-09 00:04:00",13.07,"2021-05-09 00:52:00",10.76,10.77,"2021-05-09 00:00:30",10.75,"2021-05-09 00:57:00",12.76,12.77,"2021-05-09 00:18:00",12.75,"2021-05-09 00:02:00",9.75,9.77,"2021-05-09 00:40:30",9.74,"2021-05-09 00:10:00",14.37,14.38,"2021-05-09 00:56:30",14.36,"2021-05-09 00:00:30",0.0009695243,0,1.377,153.3,45.27,274,3.8,"2021-05-09 00:29:30",0,"2021-05-09 00:07:00",4.207,125.5,16.8,125,7.8,"2021-05-09 00:38:00",1,"2021-05-09 00:19:00",-0.004,0
"2021-05-09 02:00:00",7648,54.6,"2021-05-09 01:01:00",12.78,0.045,"2021-05-09 01:16:30",0,"2021-05-09 01:00:30",979,23.73,24.07,"2021-05-09 01:00:30",23.37,"2021-05-09 01:58:30",78.95,81.2,"2021-05-09 02:00:00",76.84,"2021-05-09 01:00:30",30.2,30.5,"2021-05-09 01:00:30",29.87,"2021-05-09 01:59:30",32.49,32.68,"2021-05-09 01:01:30",32.23,"2021-05-09 01:55:30",33.41,33.51,"2021-05-09 01:00:30",33.26,"2021-05-09 01:52:30",32.32,32.44,"2021-05-09 01:05:30",32.2,"2021-05-09 01:53:00",32.5,32.54,"2021-05-09 01:11:30",32.42,"2021-05-09 01:35:30",31.74,31.83,"2021-05-09 01:38:00",31.7,"2021-05-09 01:08:30",9.67,9.72,"2021-05-09 01:00:30",9.63,"2021-05-09 01:54:00",13.04,13.08,"2021-05-09 01:00:30",13.01,"2021-05-09 01:53:00",10.74,10.75,"2021-05-09 01:00:30",10.73,"2021-05-09 01:50:30",12.77,12.78,"2021-05-09 01:33:00",12.76,"2021-05-09 01:06:00",9.76,9.77,"2021-05-09 01:48:00",9.75,"2021-05-09 01:02:00",14.38,14.39,"2021-05-09 01:35:30",14.37,"2021-05-09 01:06:30",0.000947699,0,1.132,161.8,38.56,142,4.5,"2021-05-09 01:07:00",0,"2021-05-09 01:04:00",3.377,129.4,15.47,156,5.9,"2021-05-09 01:07:00",0.5,"2021-05-09 01:41:00",-0.009,0
"2021-05-09 03:00:00",7649,54.69,"2021-05-09 02:27:30",12.78,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",979,23.37,23.51,"2021-05-09 02:08:30",23.24,"2021-05-09 02:58:30",80.6,81.9,"2021-05-09 02:06:00",79.4,"2021-05-09 02:47:00",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",0.0007044487,0,1.307,165.1,34.22,44,3.8,"2021-05-09 02:13:00",0,"2021-05-09 02:05:30",3.454,137.8,13.38,128,6.4,"2021-05-09 02:19:00",1,"2021-05-09 02:58:30",-0.008,0
"2021-05-09 04:00:00",7650,54.4,"2021-05-09 03:56:00",12.75,0.045,"2021-05-09 03:08:30",0,"2021-05-09 03:00:30",978,23.22,23.36,"2021-05-09 03:08:30",23.05,"2021-05-09 03:19:30",80.8,82,"2021-05-09 03:59:30",79.04,"2021-05-09 03:03:30",29.36,29.61,"2021-05-09 03:03:00",29.24,"2021-05-09 03:33:30",31.71,31.87,"2021-05-09 03:00:30",31.47,"2021-05-09 03:59:30",32.99,33.11,"2021-05-09 03:00:30",32.86,"2021-05-09 03:53:00",32.21,32.28,"2021-05-09 03:06:00",32.15,"2021-05-09 03:57:30",32.52,32.54,"2021-05-09 03:18:00",32.45,"2021-05-09 03:45:00",31.83,31.93,"2021-05-09 03:32:30",31.72,"2021-05-09 03:41:00",9.52,9.56,"2021-05-09 03:00:30",9.48,"2021-05-09 03:57:30",12.93,12.96,"2021-05-09 03:00:30",12.9,"2021-05-09 03:54:00",10.7,10.71,"2021-05-09 03:00:30",10.69,"2021-05-09 03:55:00",12.76,12.77,"2021-05-09 03:00:30",12.75,"2021-05-09 03:55:30",9.76,9.77,"2021-05-09 03:34:30",9.76,"2021-05-09 03:05:00",14.39,14.4,"2021-05-09 03:33:30",14.37,"2021-05-09 03:02:30",0.0005059935,0,1.436,172.1,30.07,183,4.1,"2021-05-09 03:08:00",0,"2021-05-09 03:19:00",3.072,139.3,15.25,120,5.7,"2021-05-09 03:08:00",0,"2021-05-09 03:13:00",-0.007,0
"2021-05-09 05:00:00",7651,54.19,"2021-05-09 04:59:30",12.74,0.045,"2021-05-09 04:01:00",0,"2021-05-09 04:00:30",979,23.1,23.29,"2021-05-09 04:55:30",22.98,"2021-05-09 04:30:00",82.3,83,"2021-05-09 04:35:00",81.2,"2021-05-09 04:00:30",29.07,29.28,"2021-05-09 04:00:30",28.9,"2021-05-09 04:58:30",31.34,31.52,"2021-05-09 04:01:00",31.21,"2021-05-09 04:57:30",32.77,32.91,"2021-05-09 04:00:30",32.68,"2021-05-09 04:38:30",32.13,32.24,"2021-05-09 04:13:30",32.01,"2021-05-09 04:58:30",32.51,32.56,"2021-05-09 05:00:00",32.45,"2021-05-09 04:00:30",31.87,31.95,"2021-05-09 04:47:00",31.75,"2021-05-09 04:01:00",9.46,9.48,"2021-05-09 04:00:30",9.42,"2021-05-09 04:54:30",12.89,12.92,"2021-05-09 04:01:30",12.86,"2021-05-09 04:54:30",10.68,10.7,"2021-05-09 04:07:30",10.67,"2021-05-09 04:59:30",12.76,12.77,"2021-05-09 04:03:00",12.75,"2021-05-09 04:40:30",9.76,9.77,"2021-05-09 04:05:00",9.76,"2021-05-09 04:22:00",14.39,14.4,"2021-05-09 04:18:30",14.38,"2021-05-09 04:01:00",0.0004079772,0,1.166,166,29.9,157,2.9,"2021-05-09 04:08:30",0,"2021-05-09 04:03:00",2.752,137,16.5,145,4.5,"2021-05-09 04:33:30",0.7,"2021-05-09 04:27:30",-0.011,0
"2021-05-09 06:00:00",7652,54.18,"2021-05-09 05:00:30",12.72,0.049,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",979,22.7,23.17,"2021-05-09 05:10:30",22.32,"2021-05-09 05:47:30",83.9,85.5,"2021-05-09 05:50:00",81.9,"2021-05-09 05:02:00",28.78,28.99,"2021-05-09 05:05:00",28.61,"2021-05-09 05:44:30",31.06,31.24,"2021-05-09 05:00:30",30.88,"2021-05-09 05:55:30",32.59,32.71,"2021-05-09 05:00:30",32.47,"2021-05-09 05:58:30",32.02,32.09,"2021-05-09 05:21:30",31.99,"2021-05-09 05:05:00",32.49,32.53,"2021-05-09 05:01:30",32.4,"2021-05-09 05:36:00",31.89,31.93,"2021-05-09 05:02:30",31.76,"2021-05-09 05:41:30",9.4,9.44,"2021-05-09 05:01:00",9.37,"2021-05-09 05:51:30",12.84,12.87,"2021-05-09 05:10:30",12.81,"2021-05-09 05:52:30",10.66,10.68,"2021-05-09 05:08:30",10.65,"2021-05-09 05:54:30",12.76,12.77,"2021-05-09 05:00:30",12.74,"2021-05-09 05:55:30",9.76,9.77,"2021-05-09 05:25:00",9.76,"2021-05-09 05:01:00",14.39,14.4,"2021-05-09 05:26:00",14.38,"2021-05-09 05:00:30",0.08705086,0,0.911,165.3,27.63,165,3.4,"2021-05-09 05:12:30",0,"2021-05-09 05:16:30",1.735,155.4,25.26,152,3.7,"2021-05-09 05:12:00",0.4,"2021-05-09 05:46:00",-0.007,0.001
"2021-05-09 07:00:00",7653,53.3,"2021-05-09 06:59:00",12.75,12.79,"2021-05-09 06:01:30",0.026,"2021-05-09 06:01:00",979,23.28,23.93,"2021-05-09 06:58:00",22.52,"2021-05-09 06:05:00",82.3,84.9,"2021-05-09 06:04:30",80,"2021-05-09 07:00:00",28.64,28.71,"2021-05-09 06:17:00",28.59,"2021-05-09 06:03:00",30.77,30.91,"2021-05-09 06:01:30",30.63,"2021-05-09 06:41:30",32.39,32.52,"2021-05-09 06:01:00",32.3,"2021-05-09 06:37:30",32,32.09,"2021-05-09 06:04:00",31.86,"2021-05-09 06:59:30",32.43,32.53,"2021-05-09 06:04:30",32.32,"2021-05-09 06:32:30",31.89,31.93,"2021-05-09 06:03:30",31.77,"2021-05-09 06:06:00",9.35,9.37,"2021-05-09 06:00:30",9.34,"2021-05-09 06:54:00",12.8,12.82,"2021-05-09 06:01:30",12.77,"2021-05-09 06:59:30",10.65,10.66,"2021-05-09 06:01:00",10.63,"2021-05-09 07:00:00",12.74,12.75,"2021-05-09 06:00:30",12.73,"2021-05-09 06:56:30",9.76,9.77,"2021-05-09 06:03:30",9.75,"2021-05-09 06:00:30",14.39,14.4,"2021-05-09 06:01:30",14.38,"2021-05-09 06:04:00",1.930681,0,1.297,167.5,31.95,171,3.5,"2021-05-09 06:53:00",0,"2021-05-09 06:01:00",3.156,138.7,18,116,7.1,"2021-05-09 06:44:00",0.8,"2021-05-09 06:41:00",0.336,0.308
"2021-05-09 08:00:00",7654,50.36,"2021-05-09 07:59:30",13.04,14.61,"2021-05-09 07:31:30",0.175,"2021-05-09 07:09:30",980,24.64,25.49,"2021-05-09 07:59:30",24.06,"2021-05-09 07:01:30",76.9,79.75,"2021-05-09 07:04:30",73.55,"2021-05-09 07:57:00",28.65,28.73,"2021-05-09 07:44:00",28.59,"2021-05-09 07:13:00",30.54,30.65,"2021-05-09 07:02:30",30.42,"2021-05-09 07:41:30",32.21,32.32,"2021-05-09 07:00:30",32.12,"2021-05-09 07:35:00",31.88,31.99,"2021-05-09 07:06:30",31.78,"2021-05-09 07:42:00",32.36,32.47,"2021-05-09 07:08:30",32.32,"2021-05-09 07:04:00",31.88,31.95,"2021-05-09 07:22:00",31.8,"2021-05-09 07:03:00",9.33,9.35,"2021-05-09 07:01:00",9.33,"2021-05-09 07:15:30",12.76,12.78,"2021-05-09 07:00:30",12.74,"2021-05-09 07:55:30",10.63,10.64,"2021-05-09 07:07:00",10.61,"2021-05-09 07:59:30",12.74,12.75,"2021-05-09 07:14:00",12.73,"2021-05-09 07:01:30",9.76,9.77,"2021-05-09 07:03:00",9.75,"2021-05-09 07:06:30",14.39,14.4,"2021-05-09 07:29:30",14.38,"2021-05-09 07:26:30",3.008236,0,1.817,165.9,45.87,184,5.5,"2021-05-09 07:44:30",0,"2021-05-09 07:59:00",4.532,131.3,18.82,127,8,"2021-05-09 07:24:30",0.7,"2021-05-09 07:37:00",0.554,1.126
"2021-05-09 09:00:00",7655,47.09,"2021-05-09 09:00:00",13.46,15.65,"2021-05-09 08:06:30",0.242,"2021-05-09 08:02:30",980,26.07,26.87,"2021-05-09 08:59:30",25.46,"2021-05-09 08:00:30",69.9,72.96,"2021-05-09 08:00:30",66.34,"2021-05-09 08:59:00",28.95,29.28,"2021-05-09 08:58:30",28.66,"2021-05-09 08:01:00",30.43,30.46,"2021-05-09 08:08:00",30.38,"2021-05-09 08:34:30",32.03,32.14,"2021-05-09 08:00:30",31.92,"2021-05-09 08:46:30",31.81,31.9,"2021-05-09 08:27:30",31.74,"2021-05-09 08:54:30",32.33,32.37,"2021-05-09 08:06:00",32.32,"2021-05-09 08:01:30",31.87,31.93,"2021-05-09 08:05:00",31.75,"2021-05-09 08:48:30",9.35,9.37,"2021-05-09 08:50:30",9.33,"2021-05-09 08:06:30",12.72,12.74,"2021-05-09 08:00:30",12.7,"2021-05-09 08:52:30",10.61,10.62,"2021-05-09 08:17:00",10.6,"2021-05-09 08:39:30",12.72,12.74,"2021-05-09 08:01:30",12.71,"2021-05-09 08:45:30",9.75,9.76,"2021-05-09 08:00:30",9.74,"2021-05-09 08:48:30",14.38,14.39,"2021-05-09 08:00:30",14.37,"2021-05-09 08:40:00",6.744704,0,2.051,162.9,32.85,104,4.8,"2021-05-09 08:28:00",0,"2021-05-09 08:37:30",4.898,137,15.51,126,8.7,"2021-05-09 08:37:30",1.4,"2021-05-09 08:12:00",1.297,1.946
"2021-05-09 10:00:00",7656,42.02,"2021-05-09 09:57:00",13.53,18.5,"2021-05-09 09:05:00",0.182,"2021-05-09 09:51:00",980,27.66,28.55,"2021-05-09 09:54:30",26.74,"2021-05-09 09:06:00",63.73,72.35,"2021-05-09 10:00:00",60.75,"2021-05-09 09:46:00",29.54,29.98,"2021-05-09 10:00:00",29.24,"2021-05-09 09:01:00",30.42,30.48,"2021-05-09 09:23:00",30.35,"2021-05-09 09:39:00",31.91,31.94,"2021-05-09 09:00:30",31.87,"2021-05-09 09:51:30",31.69,31.87,"2021-05-09 09:07:00",31.58,"2021-05-09 09:53:00",32.32,32.36,"2021-05-09 09:02:30",32.3,"2021-05-09 09:30:30",31.83,31.93,"2021-05-09 09:08:30",31.71,"2021-05-09 09:14:30",9.39,9.44,"2021-05-09 09:58:30",9.36,"2021-05-09 09:00:30",12.7,12.71,"2021-05-09 09:00:30",12.68,"2021-05-09 09:57:30",10.59,10.61,"2021-05-09 09:01:30",10.57,"2021-05-09 10:00:00",12.71,12.73,"2021-05-09 09:05:30",12.7,"2021-05-09 09:54:30",9.74,9.75,"2021-05-09 09:07:00",9.73,"2021-05-09 09:56:30",14.37,14.39,"2021-05-09 09:02:30",14.36,"2021-05-09 09:44:00",10.68952,0,1.64,159.3,45.93,237,4.4,"2021-05-09 09:25:00",0,"2021-05-09 09:04:00",5.152,127.4,16.08,143,10.5,"2021-05-09 09:49:30",1.2,"2021-05-09 10:00:00",2.144,2.636
"2021-05-09 11:00:00",7657,41.18,"2021-05-09 11:00:00",13.51,18.71,"2021-05-09 10:39:00",0.146,"2021-05-09 10:58:00",979,27.65,29.71,"2021-05-09 10:59:30",26.05,"2021-05-09 10:05:30",66.24,75.64,"2021-05-09 10:05:30",56.42,"2021-05-09 11:00:00",30.37,30.92,"2021-05-09 10:59:30",29.98,"2021-05-09 10:01:30",30.47,30.65,"2021-05-09 10:52:00",30.42,"2021-05-09 10:00:30",31.84,31.94,"2021-05-09 10:06:30",31.72,"2021-05-09 10:40:30",31.62,31.69,"2021-05-09 10:28:30",31.58,"2021-05-09 10:04:00",32.28,32.34,"2021-05-09 10:11:30",32.16,"2021-05-09 10:56:30",31.78,31.91,"2021-05-09 10:06:00",31.7,"2021-05-09 10:41:30",9.46,9.52,"2021-05-09 10:57:00",9.42,"2021-05-09 10:01:00",12.69,12.71,"2021-05-09 10:33:30",12.68,"2021-05-09 10:54:30",10.57,10.58,"2021-05-09 10:01:00",10.56,"2021-05-09 10:47:00",12.7,12.71,"2021-05-09 10:02:00",12.68,"2021-05-09 10:58:30",9.73,9.74,"2021-05-09 10:18:00",9.72,"2021-05-09 10:48:00",14.37,14.38,"2021-05-09 10:04:30",14.35,"2021-05-09 10:08:00",12.78841,0,1.593,160.4,33.97,178,4.8,"2021-05-09 10:00:30",0,"2021-05-09 10:31:30",3.794,140,24.22,143,7,"2021-05-09 10:35:00",0,"2021-05-09 10:34:00",2.57,3.119
"2021-05-09 12:00:00",7658,35.83,"2021-05-09 12:00:00",13.43,19.11,"2021-05-09 11:02:00",0.101,"2021-05-09 11:51:00",978,31.15,33.21,"2021-05-09 11:58:00",29.12,"2021-05-09 11:11:30",54.65,59.71,"2021-05-09 11:15:30",48.44,"2021-05-09 11:57:30",31.92,33.23,"2021-05-09 12:00:00",30.92,"2021-05-09 11:00:30",30.74,31.01,"2021-05-09 11:59:30",30.6,"2021-05-09 11:00:30",31.74,31.82,"2021-05-09 11:02:30",31.7,"2021-05-09 11:14:00",31.62,31.71,"2021-05-09 11:16:00",31.5,"2021-05-09 11:58:30",32.16,32.27,"2021-05-09 11:07:30",32.12,"2021-05-09 11:12:30",31.73,31.8,"2021-05-09 11:03:00",31.7,"2021-05-09 11:10:30",9.61,9.74,"2021-05-09 11:59:00",9.52,"2021-05-09 11:00:30",12.68,12.7,"2021-05-09 11:32:00",12.67,"2021-05-09 11:42:00",10.56,10.57,"2021-05-09 11:07:00",10.55,"2021-05-09 12:00:00",12.67,12.69,"2021-05-09 11:03:00",12.66,"2021-05-09 11:58:30",9.72,9.73,"2021-05-09 11:03:30",9.71,"2021-05-09 11:32:30",14.35,14.36,"2021-05-09 11:02:30",14.34,"2021-05-09 11:49:30",17.83581,0,0.955,133.2,64.83,146,3.8,"2021-05-09 11:50:00",0,"2021-05-09 11:13:00",4.27,105.1,23.51,111,9.5,"2021-05-09 11:40:00",0.9,"2021-05-09 11:36:00",3.837,3.364
"2021-05-09 13:00:00",7659,35.13,"2021-05-09 12:16:30",13.4,17.35,"2021-05-09 12:58:00",0.093,"2021-05-09 12:12:30",977,33.72,34.46,"2021-05-09 12:59:30",32.82,"2021-05-09 12:17:30",47,49.68,"2021-05-09 12:18:00",43.44,"2021-05-09 12:59:30",34.84,36.23,"2021-05-09 12:59:30",33.23,"2021-05-09 12:00:30",31.33,31.85,"2021-05-09 12:59:00",30.93,"2021-05-09 12:00:30",31.8,31.92,"2021-05-09 12:49:30",31.72,"2021-05-09 12:00:30",31.53,31.65,"2021-05-09 12:16:00",31.42,"2021-05-09 12:52:00",32.12,32.17,"2021-05-09 12:00:30",32.12,"2021-05-09 12:01:30",31.72,31.77,"2021-05-09 12:20:00",31.7,"2021-05-09 12:01:30",9.93,10.08,"2021-05-09 13:00:00",9.75,"2021-05-09 12:00:30",12.71,12.75,"2021-05-09 12:55:30",12.67,"2021-05-09 12:02:30",10.55,10.56,"2021-05-09 12:01:00",10.55,"2021-05-09 12:31:00",12.66,12.68,"2021-05-09 12:01:30",12.65,"2021-05-09 12:16:00",9.71,9.72,"2021-05-09 12:01:00",9.7,"2021-05-09 12:58:30",14.34,14.35,"2021-05-09 12:01:00",14.33,"2021-05-09 12:02:30",19.54851,0,0.815,121.3,69.3,41,3.1,"2021-05-09 12:16:00",0,"2021-05-09 12:00:30",4.055,98.9,25.98,107,8.4,"2021-05-09 12:27:00",0.4,"2021-05-09 12:51:30",4.346,3.349
"2021-05-09 14:00:00",7660,35.66,"2021-05-09 13:25:00",13.13,14.91,"2021-05-09 13:47:00",0.001,"2021-05-09 13:34:00",976,34.57,35.83,"2021-05-09 13:15:30",33.48,"2021-05-09 13:50:30",44.35,50.29,"2021-05-09 13:41:00",40.97,"2021-05-09 13:16:00",37.34,38.12,"2021-05-09 14:00:00",36.23,"2021-05-09 13:00:30",32.38,32.91,"2021-05-09 13:59:30",31.83,"2021-05-09 13:03:00",31.94,32.14,"2021-05-09 13:56:00",31.87,"2021-05-09 13:00:30",31.45,31.54,"2021-05-09 13:09:00",31.37,"2021-05-09 13:50:00",32.12,32.16,"2021-05-09 13:24:00",32.09,"2021-05-09 13:12:30",31.72,31.74,"2021-05-09 13:01:00",31.7,"2021-05-09 13:03:00",10.2,10.29,"2021-05-09 13:59:30",10.09,"2021-05-09 13:00:30",12.81,12.89,"2021-05-09 13:59:30",12.75,"2021-05-09 13:00:30",10.56,10.58,"2021-05-09 13:46:30",10.55,"2021-05-09 13:02:30",12.66,12.67,"2021-05-09 13:01:30",12.64,"2021-05-09 13:16:30",9.7,9.71,"2021-05-09 13:08:00",9.69,"2021-05-09 13:36:00",14.33,14.34,"2021-05-09 13:00:30",14.32,"2021-05-09 13:36:30",17.20911,0,0.703,119.9,69.63,22,3.4,"2021-05-09 13:40:00",0,"2021-05-09 13:00:30",4.04,96.9,19.65,79,8.1,"2021-05-09 13:35:00",0.3,"2021-05-09 13:22:00",3.864,3.073
"2021-05-09 15:00:00",7661,38.04,"2021-05-09 14:29:30",13.15,13.31,"2021-05-09 14:29:00",0.001,"2021-05-09 14:03:00",975,32.95,34.17,"2021-05-09 14:21:00",31.02,"2021-05-09 15:00:00",48.68,52.73,"2021-05-09 14:40:00",46.41,"2021-05-09 14:12:00",38.66,38.96,"2021-05-09 14:38:00",38.13,"2021-05-09 14:01:00",33.49,34.05,"2021-05-09 15:00:00",32.89,"2021-05-09 14:00:30",32.26,32.52,"2021-05-09 14:57:00",32.08,"2021-05-09 14:17:30",31.47,31.58,"2021-05-09 14:53:30",31.37,"2021-05-09 14:10:30",32.11,32.17,"2021-05-09 14:30:00",32.04,"2021-05-09 14:28:00",31.72,31.74,"2021-05-09 14:18:30",31.7,"2021-05-09 14:38:00",10.32,10.34,"2021-05-09 14:30:30",10.28,"2021-05-09 14:03:30",12.96,13.04,"2021-05-09 14:58:00",12.88,"2021-05-09 14:00:30",10.59,10.61,"2021-05-09 14:53:00",10.57,"2021-05-09 14:02:30",12.66,12.67,"2021-05-09 14:56:30",12.64,"2021-05-09 14:37:00",9.69,9.7,"2021-05-09 14:01:30",9.68,"2021-05-09 14:22:00",14.32,14.33,"2021-05-09 14:01:00",14.31,"2021-05-09 14:36:00",9.994354,0,0.8,117.9,74.58,148,3.2,"2021-05-09 14:49:30",0,"2021-05-09 14:00:30",4.212,98.8,24.92,120,8.6,"2021-05-09 14:28:30",0,"2021-05-09 14:04:00",2.191,2.556
"2021-05-09 16:00:00",7662,41.02,"2021-05-09 15:57:00",13.39,13.46,"2021-05-09 15:02:30",0.124,"2021-05-09 15:21:30",976,33.1,34.39,"2021-05-09 15:41:30",30.89,"2021-05-09 15:03:30",46.99,50.98,"2021-05-09 16:00:00",44.85,"2021-05-09 15:25:30",38.37,38.73,"2021-05-09 15:02:00",38.23,"2021-05-09 15:37:00",34.37,34.67,"2021-05-09 15:51:00",33.99,"2021-05-09 15:00:30",32.68,32.91,"2021-05-09 15:50:00",32.49,"2021-05-09 15:00:30",31.57,31.67,"2021-05-09 15:32:00",31.43,"2021-05-09 15:14:00",32.1,32.16,"2021-05-09 15:21:00",31.99,"2021-05-09 15:51:30",31.72,31.74,"2021-05-09 15:02:00",31.68,"2021-05-09 15:46:00",10.24,10.31,"2021-05-09 15:00:30",10.2,"2021-05-09 15:58:00",13.09,13.13,"2021-05-09 15:59:30",13.03,"2021-05-09 15:00:30",10.63,10.65,"2021-05-09 15:59:30",10.61,"2021-05-09 15:01:30",12.66,12.67,"2021-05-09 15:05:30",12.65,"2021-05-09 15:01:30",9.69,9.7,"2021-05-09 15:07:00",9.68,"2021-05-09 15:25:00",14.31,14.32,"2021-05-09 15:00:30",14.31,"2021-05-09 15:44:30",8.996622,0,0.705,114.9,68.32,145,3.7,"2021-05-09 15:17:00",0,"2021-05-09 15:00:30",3.886,99.3,23.3,90,8.1,"2021-05-09 15:53:00",0.4,"2021-05-09 15:07:00",1.974,1.851
"2021-05-09 17:00:00",7663,41.33,"2021-05-09 16:00:30",13.18,13.21,"2021-05-09 17:00:00",0.001,"2021-05-09 16:14:00",976,30.37,32.11,"2021-05-09 16:00:30",29.16,"2021-05-09 16:59:30",56.96,62.84,"2021-05-09 17:00:00",51.26,"2021-05-09 16:00:30",37.72,38.33,"2021-05-09 16:01:00",36.99,"2021-05-09 17:00:00",34.82,35.08,"2021-05-09 16:58:00",34.56,"2021-05-09 16:00:30",33.09,33.31,"2021-05-09 16:53:30",32.86,"2021-05-09 16:03:00",31.62,31.72,"2021-05-09 16:57:00",31.58,"2021-05-09 16:05:00",32.1,32.14,"2021-05-09 16:20:30",32.02,"2021-05-09 16:18:30",31.71,31.74,"2021-05-09 16:21:30",31.62,"2021-05-09 16:05:30",10.1,10.2,"2021-05-09 16:00:30",10,"2021-05-09 16:59:30",13.16,13.19,"2021-05-09 16:48:00",13.12,"2021-05-09 16:00:30",10.68,10.71,"2021-05-09 17:00:00",10.65,"2021-05-09 16:00:30",12.69,12.71,"2021-05-09 16:56:00",12.66,"2021-05-09 16:01:30",9.69,9.7,"2021-05-09 16:55:00",9.68,"2021-05-09 16:02:00",14.31,14.32,"2021-05-09 16:29:30",14.31,"2021-05-09 16:08:30",1.778048,0,0.67,71.82,73.13,92,3.5,"2021-05-09 16:04:30",0,"2021-05-09 16:00:30",4.252,100.3,19.24,116,8.9,"2021-05-09 16:53:00",0.6,"2021-05-09 16:12:00",0.351,1.02
"2021-05-09 18:00:00",7664,49.31,"2021-05-09 17:00:30",12.94,0.135,"2021-05-09 18:00:00",0,"2021-05-09 17:24:00",977,28.04,29.16,"2021-05-09 17:00:30",27.26,"2021-05-09 18:00:00",66.61,69.02,"2021-05-09 18:00:00",62.72,"2021-05-09 17:00:30",36.09,36.96,"2021-05-09 17:00:30",35.18,"2021-05-09 18:00:00",34.99,35.06,"2021-05-09 17:02:30",34.82,"2021-05-09 17:59:00",33.43,33.51,"2021-05-09 17:25:00",33.26,"2021-05-09 17:00:30",31.76,31.9,"2021-05-09 17:58:30",31.6,"2021-05-09 17:02:30",32.12,32.14,"2021-05-09 17:03:00",32.07,"2021-05-09 17:10:30",31.71,31.72,"2021-05-09 17:00:30",31.64,"2021-05-09 17:02:30",9.88,10,"2021-05-09 17:01:30",9.78,"2021-05-09 17:59:30",13.2,13.21,"2021-05-09 17:55:00",13.17,"2021-05-09 17:01:00",10.72,10.75,"2021-05-09 17:56:00",10.7,"2021-05-09 17:00:30",12.71,12.73,"2021-05-09 18:00:00",12.7,"2021-05-09 17:08:00",9.7,9.71,"2021-05-09 17:42:00",9.69,"2021-05-09 17:03:30",14.31,14.32,"2021-05-09 17:22:30",14.31,"2021-05-09 17:00:30",0.1496718,0,0.64,100.9,74.81,166,2.7,"2021-05-09 17:31:30",0,"2021-05-09 17:03:00",4.91,106.2,16.5,107,9.4,"2021-05-09 17:04:00",0,"2021-05-09 17:11:00",0.019,0.225
"2021-05-09 19:00:00",7665,53.5,"2021-05-09 18:00:30",12.9,0.049,"2021-05-09 18:52:00",0,"2021-05-09 18:00:30",977,26.84,27.27,"2021-05-09 18:00:30",26.46,"2021-05-09 19:00:00",70.11,71.37,"2021-05-09 18:59:00",68.5,"2021-05-09 18:02:00",34.55,35.25,"2021-05-09 18:02:00",33.95,"2021-05-09 18:56:00",34.75,34.88,"2021-05-09 18:04:30",34.58,"2021-05-09 18:56:00",33.64,33.71,"2021-05-09 18:27:00",33.49,"2021-05-09 18:03:00",31.91,32.05,"2021-05-09 18:57:30",31.78,"2021-05-09 18:04:00",32.12,32.17,"2021-05-09 18:57:30",32.12,"2021-05-09 18:00:30",31.71,31.74,"2021-05-09 18:00:30",31.65,"2021-05-09 18:03:30",9.67,9.78,"2021-05-09 18:00:30",9.57,"2021-05-09 18:59:00",13.18,13.21,"2021-05-09 18:02:30",13.15,"2021-05-09 18:59:00",10.76,10.77,"2021-05-09 18:58:30",10.74,"2021-05-09 18:01:30",12.74,12.75,"2021-05-09 18:51:30",12.73,"2021-05-09 18:00:30",9.71,9.72,"2021-05-09 18:54:30",9.7,"2021-05-09 18:00:30",14.32,14.33,"2021-05-09 18:37:00",14.31,"2021-05-09 18:04:30",0.001212558,0,0.649,104.4,65.32,132,2.4,"2021-05-09 18:19:30",0,"2021-05-09 18:01:30",4.35,107.3,16.36,127,7.9,"2021-05-09 18:22:30",1,"2021-05-09 18:54:00",-0.013,0
"2021-05-09 20:00:00",7666,54.26,"2021-05-09 19:58:00",12.88,0.047,"2021-05-09 19:58:00",0,"2021-05-09 19:00:30",978,26.33,26.62,"2021-05-09 19:08:00",26.11,"2021-05-09 20:00:00",70.98,72.02,"2021-05-09 19:15:00",70.15,"2021-05-09 19:34:00",33.43,33.98,"2021-05-09 19:01:30",32.94,"2021-05-09 19:58:30",34.37,34.64,"2021-05-09 19:02:00",34.16,"2021-05-09 19:57:30",33.72,33.81,"2021-05-09 20:00:00",33.68,"2021-05-09 19:33:30",32.01,32.08,"2021-05-09 19:51:30",31.97,"2021-05-09 19:03:00",32.17,32.27,"2021-05-09 19:41:30",32.12,"2021-05-09 19:00:30",31.72,31.72,"2021-05-09 19:00:30",31.65,"2021-05-09 19:03:30",9.49,9.58,"2021-05-09 19:00:30",9.42,"2021-05-09 19:59:00",13.13,13.17,"2021-05-09 19:05:00",13.1,"2021-05-09 19:59:00",10.77,10.78,"2021-05-09 19:30:00",10.76,"2021-05-09 19:03:00",12.76,12.78,"2021-05-09 19:57:30",12.74,"2021-05-09 19:00:30",9.72,9.73,"2021-05-09 19:50:30",9.71,"2021-05-09 19:32:00",14.33,14.34,"2021-05-09 19:58:00",14.32,"2021-05-09 19:00:30",0.001165038,0,0.78,135,63.06,177,3.6,"2021-05-09 19:35:30",0,"2021-05-09 19:03:30",4.029,114.7,11.52,109,7.1,"2021-05-09 19:33:00",1.1,"2021-05-09 19:17:30",-0.011,0
"2021-05-09 21:00:00",7667,53.59,"2021-05-09 20:47:30",12.87,0.046,"2021-05-09 20:55:00",0,"2021-05-09 20:00:30",979,26.04,26.22,"2021-05-09 20:30:30",25.66,"2021-05-09 20:55:30",69.06,70.55,"2021-05-09 20:04:30",67.71,"2021-05-09 20:31:00",32.55,33.02,"2021-05-09 20:00:30",32.16,"2021-05-09 20:58:00",33.94,34.28,"2021-05-09 20:01:00",33.56,"2021-05-09 20:59:00",33.72,33.76,"2021-05-09 20:03:30",33.68,"2021-05-09 20:50:30",32.11,32.24,"2021-05-09 20:50:30",31.99,"2021-05-09 20:02:00",32.29,32.34,"2021-05-09 20:44:30",32.14,"2021-05-09 20:10:00",31.72,31.74,"2021-05-09 20:54:30",31.67,"2021-05-09 20:11:00",9.36,9.42,"2021-05-09 20:00:30",9.3,"2021-05-09 20:58:30",13.08,13.11,"2021-05-09 20:02:00",13.04,"2021-05-09 20:52:30",10.78,10.78,"2021-05-09 20:04:30",10.78,"2021-05-09 20:05:00",12.78,12.79,"2021-05-09 20:41:00",12.77,"2021-05-09 20:01:30",9.73,9.74,"2021-05-09 20:08:30",9.71,"2021-05-09 20:03:30",14.34,14.34,"2021-05-09 20:42:30",14.33,"2021-05-09 20:02:30",0.0008575801,0,1.281,159.6,51.13,80,4.1,"2021-05-09 20:49:00",0,"2021-05-09 20:17:00",4.496,124.7,16.79,143,7.7,"2021-05-09 20:13:00",1.3,"2021-05-09 20:40:00",0,0
"2021-05-09 22:00:00",7668,53.69,"2021-05-09 21:01:00",12.85,0.046,"2021-05-09 21:46:00",0,"2021-05-09 21:00:30",979,25.34,25.7,"2021-05-09 21:02:30",24.96,"2021-05-09 21:59:00",72.37,74.03,"2021-05-09 22:00:00",70,"2021-05-09 21:00:30",31.79,32.18,"2021-05-09 21:01:00",31.39,"2021-05-09 21:57:30",33.5,33.67,"2021-05-09 21:01:00",33.25,"2021-05-09 21:55:00",33.66,33.71,"2021-05-09 21:01:00",33.51,"2021-05-09 21:54:00",32.21,32.3,"2021-05-09 21:47:00",32.15,"2021-05-09 21:00:30",32.32,32.36,"2021-05-09 21:15:30",32.3,"2021-05-09 21:00:30",31.72,31.75,"2021-05-09 21:51:30",31.7,"2021-05-09 21:03:30",9.24,9.3,"2021-05-09 21:01:00",9.19,"2021-05-09 21:55:30",13.02,13.06,"2021-05-09 21:01:00",12.99,"2021-05-09 21:49:00",10.77,10.78,"2021-05-09 21:19:00",10.76,"2021-05-09 21:50:00",12.79,12.8,"2021-05-09 21:52:00",12.77,"2021-05-09 21:05:30",9.74,9.74,"2021-05-09 21:15:00",9.73,"2021-05-09 21:00:30",14.35,14.36,"2021-05-09 21:53:00",14.34,"2021-05-09 21:01:00",0.0008928951,0,1.38,157.4,42.91,134,4.2,"2021-05-09 21:48:00",0,"2021-05-09 21:17:30",4.164,129.8,15.85,114,9.4,"2021-05-09 21:47:00",1.5,"2021-05-09 21:42:30",-0.001,0
"2021-05-09 23:00:00",7669,54.1,"2021-05-09 22:01:30",12.82,0.046,"2021-05-09 22:09:00",0,"2021-05-09 22:00:30",979,24.6,25.04,"2021-05-09 22:00:30",24.15,"2021-05-09 23:00:00",74.81,76.47,"2021-05-09 22:59:30",73.25,"2021-05-09 22:04:00",31.08,31.39,"2021-05-09 22:02:00",30.71,"2021-05-09 22:57:00",33.05,33.27,"2021-05-09 22:03:30",32.81,"2021-05-09 22:48:30",33.51,33.59,"2021-05-09 22:02:30",33.48,"2021-05-09 22:19:00",32.22,32.3,"2021-05-09 22:03:30",32.19,"2021-05-09 22:24:30",32.34,32.4,"2021-05-09 22:52:00",32.32,"2021-05-09 22:00:30",31.72,31.8,"2021-05-09 22:56:00",31.68,"2021-05-09 22:43:00",9.13,9.19,"2021-05-09 22:00:30",9.09,"2021-05-09 22:59:30",12.96,12.99,"2021-05-09 22:00:30",12.92,"2021-05-09 23:00:00",10.77,10.78,"2021-05-09 22:06:30",10.75,"2021-05-09 22:54:00",12.8,12.81,"2021-05-09 22:54:30",12.79,"2021-05-09 22:06:00",9.75,9.76,"2021-05-09 22:39:00",9.74,"2021-05-09 22:00:30",14.36,14.37,"2021-05-09 22:44:00",14.35,"2021-05-09 22:03:00",0.0009915223,0,1.278,160.1,46.38,87,3.8,"2021-05-09 22:08:00",0,"2021-05-09 22:00:30",4.373,129.1,13.22,136,9.3,"2021-05-09 22:08:00",1.5,"2021-05-09 22:50:00",-0.005,0
"2021-05-10 00:00:00",7670,54.69,"2021-05-09 23:02:30",12.81,0.045,"2021-05-09 23:21:00",0,"2021-05-09 23:00:30",979,23.84,24.17,"2021-05-09 23:07:30",23.5,"2021-05-09 23:58:30",78.43,79.86,"2021-05-10 00:00:00",75.88,"2021-05-09 23:01:00",30.46,30.71,"2021-05-09 23:00:30",30.11,"2021-05-09 23:58:00",32.64,32.86,"2021-05-09 23:01:00",32.43,"2021-05-09 23:57:30",33.38,33.51,"2021-05-09 23:01:00",33.26,"2021-05-09 23:59:30",32.22,32.28,"2021-05-09 23:15:00",32.19,"2021-05-09 23:49:30",32.38,32.49,"2021-05-09 23:43:00",32.32,"2021-05-09 23:00:30",31.75,31.91,"2021-05-09 23:55:00",31.7,"2021-05-09 23:18:30",9.04,9.09,"2021-05-09 23:00:30",8.99,"2021-05-09 23:57:00",12.9,12.93,"2021-05-09 23:00:30",12.87,"2021-05-09 23:58:30",10.75,10.76,"2021-05-09 23:07:00",10.74,"2021-05-09 23:55:00",12.81,12.82,"2021-05-09 23:18:30",12.8,"2021-05-09 23:08:00",9.76,9.76,"2021-05-09 23:29:30",9.74,"2021-05-09 23:04:30",14.37,14.38,"2021-05-09 23:52:00",14.36,"2021-05-09 23:04:30",0.001094002,0,1.179,164.1,37.57,201,4.8,"2021-05-09 23:16:30",0,"2021-05-09 23:02:30",3.145,132.4,17.52,132,7.2,"2021-05-09 23:18:00",0.5,"2021-05-09 23:42:00",-0.008,0
"2021-05-10 01:00:00",7671,54.97,"2021-05-10 00:27:30",12.79,0.045,"2021-05-10 00:58:30",0,"2021-05-10 00:00:30",978,23.22,23.51,"2021-05-10 00:00:30",22.91,"2021-05-10 01:00:00",81.1,82.4,"2021-05-10 00:49:30",79.21,"2021-05-10 00:00:30",29.9,30.16,"2021-05-10 00:01:30",29.66,"2021-05-10 00:50:00",32.23,32.45,"2021-05-10 00:00:30",32.03,"2021-05-10 00:50:30",33.18,33.31,"2021-05-10 00:01:00",33.11,"2021-05-10 00:32:00",32.21,32.28,"2021-05-10 00:26:00",32.17,"2021-05-10 00:19:30",32.45,32.54,"2021-05-10 00:46:30",32.35,"2021-05-10 00:01:30",31.81,31.91,"2021-05-10 00:14:00",31.72,"2021-05-10 00:01:30",8.95,9,"2021-05-10 00:00:30",8.91,"2021-05-10 00:59:30",12.84,12.87,"2021-05-10 00:00:30",12.81,"2021-05-10 01:00:00",10.74,10.75,"2021-05-10 00:08:00",10.73,"2021-05-10 00:56:30",12.81,12.82,"2021-05-10 00:27:00",12.81,"2021-05-10 00:03:30",9.76,9.77,"2021-05-10 00:10:00",9.75,"2021-05-10 00:24:30",14.37,14.38,"2021-05-10 00:01:30",14.35,"2021-05-10 00:32:00",0.001026412,0,1.377,170.9,25.63,218,3.1,"2021-05-10 00:55:00",0,"2021-05-10 00:35:30",2.781,139.5,16.49,131,5.4,"2021-05-10 00:18:00",1,"2021-05-10 00:01:00",-0.008,0
"2021-05-10 02:00:00",7672,55.46,"2021-05-10 01:00:30",12.79,0.045,"2021-05-10 01:46:30",0,"2021-05-10 01:00:30",978,22.72,23.01,"2021-05-10 01:00:30",22.52,"2021-05-10 01:59:30",83.6,84.7,"2021-05-10 01:57:30",81.7,"2021-05-10 01:03:30",29.38,29.68,"2021-05-10 01:05:30",29.03,"2021-05-10 01:57:30",31.85,32.07,"2021-05-10 01:10:00",31.64,"2021-05-10 01:50:00",33.01,33.11,"2021-05-10 01:00:30",32.9,"2021-05-10 01:52:30",32.19,32.26,"2021-05-10 01:07:00",32.1,"2021-05-10 01:38:00",32.48,32.54,"2021-05-10 01:22:00",32.39,"2021-05-10 01:21:30",31.86,31.93,"2021-05-10 01:33:00",31.76,"2021-05-10 01:23:30",8.87,8.91,"2021-05-10 01:00:30",8.83,"2021-05-10 01:54:00",12.79,12.82,"2021-05-10 01:10:00",12.76,"2021-05-10 01:57:00",10.72,10.73,"2021-05-10 01:02:00",10.71,"2021-05-10 01:57:30",12.81,12.82,"2021-05-10 01:38:30",12.8,"2021-05-10 01:43:00",9.76,9.77,"2021-05-10 01:33:30",9.75,"2021-05-10 01:07:00",14.37,14.39,"2021-05-10 01:39:30",14.36,"2021-05-10 01:06:30",0.0009661757,0,1.172,166.9,24.11,200,2.9,"2021-05-10 01:04:30",0,"2021-05-10 01:47:00",2.302,147.7,17.28,145,4.8,"2021-05-10 01:04:30",0.6,"2021-05-10 01:45:30",-0.012,0
"2021-05-10 03:00:00",7673,55.59,"2021-05-10 02:21:30",12.77,0.045,"2021-05-10 02:55:00",0,"2021-05-10 02:00:30",977,22.42,22.74,"2021-05-10 02:07:30",22.06,"2021-05-10 02:54:30",86.1,88.2,"2021-05-10 02:57:30",83.8,"2021-05-10 02:01:00",28.89,29.11,"2021-05-10 02:09:00",28.61,"2021-05-10 02:58:00",31.45,31.68,"2021-05-10 02:03:30",31.24,"2021-05-10 02:53:30",32.8,32.91,"2021-05-10 02:00:30",32.68,"2021-05-10 02:44:30",32.08,32.23,"2021-05-10 02:06:30",31.99,"2021-05-10 02:18:00",32.48,32.53,"2021-05-10 02:00:30",32.37,"2021-05-10 02:08:30",31.89,31.93,"2021-05-10 02:11:00",31.77,"2021-05-10 02:44:30",8.79,8.84,"2021-05-10 02:01:00",8.76,"2021-05-10 03:00:00",12.74,12.77,"2021-05-10 02:00:30",12.72,"2021-05-10 02:45:30",10.7,10.71,"2021-05-10 02:01:30",10.69,"2021-05-10 02:58:00",12.82,12.83,"2021-05-10 02:21:30",12.8,"2021-05-10 02:11:30",9.76,9.77,"2021-05-10 02:56:30",9.75,"2021-05-10 02:49:00",14.37,14.39,"2021-05-10 02:19:30",14.36,"2021-05-10 02:32:30",0.0008627116,0,0.984,170.4,28.14,194,2.8,"2021-05-10 02:02:00",0,"2021-05-10 02:21:00",2.221,141.8,15.64,155,5.3,"2021-05-10 02:02:00",0.4,"2021-05-10 02:46:30",-0.015,0
"2021-05-10 04:00:00",7674,55.98,"2021-05-10 03:00:30",12.76,0.044,"2021-05-10 03:34:00",0,"2021-05-10 03:00:30",977,21.94,22.1,"2021-05-10 03:02:30",21.8,"2021-05-10 03:45:00",88.2,88.7,"2021-05-10 03:12:00",87.3,"2021-05-10 03:02:00",28.45,28.67,"2021-05-10 03:01:30",28.19,"2021-05-10 03:51:00",31.1,31.26,"2021-05-10 03:02:00",30.86,"2021-05-10 04:00:00",32.62,32.71,"2021-05-10 03:00:30",32.52,"2021-05-10 03:34:30",32.02,32.09,"2021-05-10 03:38:30",31.99,"2021-05-10 03:01:00",32.46,32.54,"2021-05-10 03:07:00",32.32,"2021-05-10 03:39:00",31.91,31.95,"2021-05-10 03:02:00",31.83,"2021-05-10 03:47:30",8.73,8.76,"2021-05-10 03:01:00",8.69,"2021-05-10 03:57:00",12.68,12.72,"2021-05-10 03:00:30",12.65,"2021-05-10 03:59:30",10.68,10.69,"2021-05-10 03:01:00",10.67,"2021-05-10 04:00:00",12.81,12.82,"2021-05-10 03:01:30",12.8,"2021-05-10 03:47:00",9.76,9.77,"2021-05-10 03:33:00",9.75,"2021-05-10 03:15:00",14.38,14.39,"2021-05-10 03:43:30",14.37,"2021-05-10 03:01:30",0.0009676444,0,0.836,163,28.68,136,2.2,"2021-05-10 03:57:00",0,"2021-05-10 03:05:30",1.76,148.4,18.74,114,3.1,"2021-05-10 03:47:00",0.8,"2021-05-10 03:10:00",-0.018,0
"2021-05-10 05:00:00",7675,55.21,"2021-05-10 04:28:30",12.74,0.044,"2021-05-10 04:37:00",0,"2021-05-10 04:00:30",978,22.09,22.35,"2021-05-10 04:24:00",21.87,"2021-05-10 04:02:30",87.2,88.4,"2021-05-10 04:04:30",86.1,"2021-05-10 04:30:30",28.19,28.31,"2021-05-10 04:10:30",28,"2021-05-10 04:50:30",30.74,30.93,"2021-05-10 04:01:00",30.6,"2021-05-10 04:58:00",32.41,32.52,"2021-05-10 04:00:30",32.3,"2021-05-10 04:39:30",32,32.07,"2021-05-10 04:07:30",31.91,"2021-05-10 04:58:00",32.4,32.5,"2021-05-10 04:02:00",32.32,"2021-05-10 04:39:00",31.91,31.95,"2021-05-10 04:08:30",31.8,"2021-05-10 04:20:30",8.67,8.7,"2021-05-10 04:00:30",8.65,"2021-05-10 04:54:30",12.64,12.67,"2021-05-10 04:02:30",12.6,"2021-05-10 04:59:00",10.67,10.68,"2021-05-10 04:01:30",10.65,"2021-05-10 05:00:00",12.8,12.81,"2021-05-10 04:01:30",12.78,"2021-05-10 04:49:30",9.76,9.77,"2021-05-10 04:03:00",9.75,"2021-05-10 04:16:00",14.38,14.39,"2021-05-10 04:08:30",14.37,"2021-05-10 04:00:30",0.0004421696,0,0.828,169.1,29.67,201,2.2,"2021-05-10 04:24:00",0,"2021-05-10 04:06:00",1.894,141.6,16.19,161,3.6,"2021-05-10 04:20:30",0.8,"2021-05-10 04:38:00",-0.018,0
"2021-05-10 06:00:00",7676,55.33,"2021-05-10 05:32:30",12.72,0.051,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",978,21.91,22.11,"2021-05-10 05:22:30",21.54,"2021-05-10 06:00:00",88,90,"2021-05-10 05:59:00",86.6,"2021-05-10 05:31:30",27.92,28.12,"2021-05-10 05:04:00",27.77,"2021-05-10 05:36:30",30.45,30.67,"2021-05-10 05:04:30",30.27,"2021-05-10 05:55:30",32.21,32.33,"2021-05-10 05:20:30",32.1,"2021-05-10 05:50:00",31.89,32.05,"2021-05-10 05:05:00",31.78,"2021-05-10 05:28:00",32.35,32.45,"2021-05-10 05:15:00",32.32,"2021-05-10 05:01:00",31.9,31.95,"2021-05-10 05:01:30",31.77,"2021-05-10 05:35:00",8.63,8.65,"2021-05-10 05:01:00",8.59,"2021-05-10 05:55:30",12.59,12.61,"2021-05-10 05:08:00",12.56,"2021-05-10 05:50:00",10.64,10.66,"2021-05-10 05:00:30",10.63,"2021-05-10 05:57:30",12.8,12.81,"2021-05-10 05:21:00",12.78,"2021-05-10 05:26:00",9.76,9.77,"2021-05-10 05:04:00",9.75,"2021-05-10 05:27:30",14.38,14.39,"2021-05-10 05:01:30",14.37,"2021-05-10 05:17:30",0.1024017,0,0.709,159.7,25.84,243,1.6,"2021-05-10 05:20:30",0,"2021-05-10 05:04:30",1.341,167.8,26.31,225,3.2,"2021-05-10 05:13:00",0.4,"2021-05-10 05:01:00",-0.009,0.001
"2021-05-10 07:00:00",7677,54.02,"2021-05-10 07:00:00",12.75,12.78,"2021-05-10 06:00:30",0.002,"2021-05-10 06:45:30",979,22.01,22.88,"2021-05-10 07:00:00",21.54,"2021-05-10 06:01:30",87,89.5,"2021-05-10 06:05:00",82.7,"2021-05-10 06:59:30",27.68,27.89,"2021-05-10 06:02:00",27.56,"2021-05-10 06:39:30",30.17,30.34,"2021-05-10 06:01:30",30.02,"2021-05-10 06:44:30",31.99,32.12,"2021-05-10 06:00:30",31.9,"2021-05-10 06:34:30",31.81,31.9,"2021-05-10 06:48:00",31.74,"2021-05-10 06:59:00",32.33,32.39,"2021-05-10 06:50:30",32.32,"2021-05-10 06:00:30",31.88,31.93,"2021-05-10 06:01:30",31.75,"2021-05-10 06:55:00",8.58,8.6,"2021-05-10 06:00:30",8.56,"2021-05-10 06:54:30",12.55,12.58,"2021-05-10 06:02:30",12.52,"2021-05-10 06:58:00",10.63,10.64,"2021-05-10 06:00:30",10.61,"2021-05-10 06:57:00",12.78,12.8,"2021-05-10 06:01:00",12.77,"2021-05-10 06:57:30",9.76,9.76,"2021-05-10 06:00:30",9.75,"2021-05-10 06:42:00",14.37,14.39,"2021-05-10 06:04:00",14.36,"2021-05-10 06:37:00",1.602595,0,0.935,159.7,30.32,163,3.1,"2021-05-10 06:19:30",0,"2021-05-10 06:24:30",1.654,177.7,24.03,142,4.1,"2021-05-10 06:59:00",0,"2021-05-10 06:51:30",0.264,0.309
"2021-05-10 08:00:00",7678,49.28,"2021-05-10 08:00:00",13.19,14.43,"2021-05-10 07:20:00",0.154,"2021-05-10 07:19:00",980,23.99,25.36,"2021-05-10 07:56:00",22.85,"2021-05-10 07:02:30",77.94,82.2,"2021-05-10 07:00:30",72.39,"2021-05-10 08:00:00",27.77,28.08,"2021-05-10 07:59:30",27.56,"2021-05-10 07:08:00",29.94,30.04,"2021-05-10 07:02:00",29.82,"2021-05-10 07:41:30",31.85,31.92,"2021-05-10 07:00:30",31.7,"2021-05-10 07:56:00",31.69,31.92,"2021-05-10 07:02:00",31.58,"2021-05-10 07:49:00",32.32,32.36,"2021-05-10 07:41:00",32.3,"2021-05-10 07:33:30",31.84,31.93,"2021-05-10 07:00:30",31.72,"2021-05-10 07:18:30",8.57,8.6,"2021-05-10 07:55:00",8.56,"2021-05-10 07:00:30",12.5,12.53,"2021-05-10 07:01:00",12.48,"2021-05-10 07:56:00",10.6,10.61,"2021-05-10 07:00:30",10.59,"2021-05-10 07:41:30",12.78,12.79,"2021-05-10 07:11:00",12.77,"2021-05-10 07:06:00",9.75,9.76,"2021-05-10 07:04:00",9.74,"2021-05-10 07:58:30",14.37,14.39,"2021-05-10 07:01:30",14.36,"2021-05-10 07:53:00",3.759708,0,1.393,162.4,28.59,163,3.9,"2021-05-10 07:34:30",0,"2021-05-10 07:26:00",2.598,149.9,25.49,213,5.4,"2021-05-10 07:49:30",0.7,"2021-05-10 07:08:00",0.695,1.126
"2021-05-10 09:00:00",7679,43.69,"2021-05-10 08:56:30",13.57,18.36,"2021-05-10 08:56:30",0.22,"2021-05-10 08:45:30",980,26.14,27.26,"2021-05-10 08:50:00",25.07,"2021-05-10 08:05:00",68.25,72.43,"2021-05-10 08:06:30",64.36,"2021-05-10 08:54:00",28.41,28.88,"2021-05-10 09:00:00",27.99,"2021-05-10 08:00:30",29.82,29.89,"2021-05-10 08:05:30",29.74,"2021-05-10 08:38:30",31.67,31.74,"2021-05-10 08:01:30",31.52,"2021-05-10 08:56:30",31.61,31.69,"2021-05-10 08:46:30",31.55,"2021-05-10 08:57:30",32.29,32.34,"2021-05-10 08:02:00",32.19,"2021-05-10 08:52:00",31.79,31.88,"2021-05-10 08:01:30",31.7,"2021-05-10 08:43:00",8.63,8.67,"2021-05-10 08:52:30",8.59,"2021-05-10 08:01:30",12.47,12.49,"2021-05-10 08:00:30",12.45,"2021-05-10 08:35:00",10.59,10.6,"2021-05-10 08:00:30",10.57,"2021-05-10 08:57:30",12.76,12.78,"2021-05-10 08:02:00",12.74,"2021-05-10 08:44:00",9.74,9.75,"2021-05-10 08:08:30",9.73,"2021-05-10 08:57:30",14.36,14.38,"2021-05-10 08:06:00",14.35,"2021-05-10 08:28:30",9.473564,0,2.081,166,29.79,159,6.6,"2021-05-10 08:43:30",0,"2021-05-10 08:58:30",3.866,144.9,23.02,154,8.1,"2021-05-10 08:44:00",1.2,"2021-05-10 08:58:30",1.827,1.945
"2021-05-10 10:00:00",7680,38.69,"2021-05-10 09:49:30",13.5,18.83,"2021-05-10 09:43:30",0.14,"2021-05-10 09:46:30",979,27.9,29.35,"2021-05-10 09:42:00",26.48,"2021-05-10 09:03:00",61.07,65.7,"2021-05-10 09:04:30",56.65,"2021-05-10 09:46:30",29.32,29.89,"2021-05-10 09:57:30",28.82,"2021-05-10 09:00:30",29.84,29.99,"2021-05-10 09:59:30",29.78,"2021-05-10 09:00:30",31.52,31.57,"2021-05-10 09:06:00",31.49,"2021-05-10 09:51:30",31.57,31.73,"2021-05-10 09:22:30",31.43,"2021-05-10 09:59:00",32.18,32.3,"2021-05-10 09:01:30",32.12,"2021-05-10 09:19:00",31.76,31.88,"2021-05-10 09:01:30",31.7,"2021-05-10 09:28:30",8.72,8.77,"2021-05-10 09:58:30",8.67,"2021-05-10 09:00:30",12.45,12.46,"2021-05-10 09:01:00",12.44,"2021-05-10 09:48:30",10.57,10.58,"2021-05-10 09:01:30",10.55,"2021-05-10 09:52:00",12.74,12.75,"2021-05-10 09:01:30",12.72,"2021-05-10 09:50:00",9.73,9.74,"2021-05-10 09:04:30",9.72,"2021-05-10 09:47:00",14.35,14.36,"2021-05-10 09:02:00",14.34,"2021-05-10 09:55:30",13.14891,0,1.856,167.4,32.86,111,5.5,"2021-05-10 09:48:30",0,"2021-05-10 09:19:00",4.599,142,21.88,120,8.9,"2021-05-10 09:11:30",1.5,"2021-05-10 09:16:30",2.635,2.636
"2021-05-10 11:00:00",7681,40.91,"2021-05-10 10:00:30",13.5,19.29,"2021-05-10 10:03:00",0.154,"2021-05-10 10:50:00",978,28.91,30.07,"2021-05-10 10:55:30",27.95,"2021-05-10 10:09:00",56.17,59.71,"2021-05-10 10:12:00",51.91,"2021-05-10 10:53:30",30.46,31.13,"2021-05-10 10:58:30",29.87,"2021-05-10 10:01:30",30.07,30.26,"2021-05-10 10:48:30",29.87,"2021-05-10 10:02:30",31.48,31.54,"2021-05-10 10:01:30",31.37,"2021-05-10 10:16:30",31.45,31.54,"2021-05-10 10:12:00",31.37,"2021-05-10 10:46:00",32.12,32.16,"2021-05-10 10:44:00",32.12,"2021-05-10 10:00:30",31.73,31.77,"2021-05-10 10:34:30",31.68,"2021-05-10 10:25:00",8.82,8.88,"2021-05-10 10:55:00",8.77,"2021-05-10 10:00:30",12.43,12.45,"2021-05-10 10:03:00",12.42,"2021-05-10 10:56:00",10.54,10.56,"2021-05-10 10:01:30",10.53,"2021-05-10 10:56:30",12.72,12.74,"2021-05-10 10:01:30",12.71,"2021-05-10 10:51:00",9.72,9.73,"2021-05-10 10:00:30",9.71,"2021-05-10 10:59:30",14.34,14.35,"2021-05-10 10:02:00",14.33,"2021-05-10 10:40:30",11.04288,0,2.013,169.7,31.66,188,4.4,"2021-05-10 10:40:30",0,"2021-05-10 10:20:30",4.282,140.1,20.99,121,7.9,"2021-05-10 10:17:30",1.3,"2021-05-10 10:45:30",2.243,3.13
"2021-05-10 12:00:00",7682,41.74,"2021-05-10 11:01:30",13.5,19.3,"2021-05-10 11:29:30",0.136,"2021-05-10 11:53:00",977,29.74,30.23,"2021-05-10 11:59:30",29.38,"2021-05-10 11:43:30",52.33,53.2,"2021-05-10 11:13:30",51.01,"2021-05-10 11:24:00",31.86,32.39,"2021-05-10 11:54:30",31.13,"2021-05-10 11:00:30",30.44,30.67,"2021-05-10 11:54:30",30.22,"2021-05-10 11:02:00",31.48,31.54,"2021-05-10 11:06:30",31.37,"2021-05-10 11:10:00",31.43,31.5,"2021-05-10 11:11:00",31.31,"2021-05-10 11:56:00",32.12,32.16,"2021-05-10 12:00:00",32.09,"2021-05-10 11:13:30",31.72,31.75,"2021-05-10 11:06:30",31.68,"2021-05-10 11:30:30",8.94,8.99,"2021-05-10 12:00:00",8.88,"2021-05-10 11:00:30",12.44,12.46,"2021-05-10 11:56:00",12.42,"2021-05-10 11:16:30",10.53,10.54,"2021-05-10 11:05:30",10.52,"2021-05-10 11:27:00",12.7,12.71,"2021-05-10 11:02:00",12.68,"2021-05-10 11:46:30",9.7,9.71,"2021-05-10 11:03:30",9.69,"2021-05-10 11:41:30",14.32,14.33,"2021-05-10 11:00:30",14.31,"2021-05-10 11:58:00",10.09317,0,2.013,163.7,31.94,121,5.8,"2021-05-10 11:36:00",0,"2021-05-10 11:14:00",4.256,142.5,20.14,131,8.4,"2021-05-10 11:01:30",1.9,"2021-05-10 11:07:00",2.079,3.382
"2021-05-10 13:00:00",7683,41.83,"2021-05-10 12:36:00",13.47,19.52,"2021-05-10 12:29:00",0.126,"2021-05-10 12:48:00",976,30.56,31.02,"2021-05-10 12:28:30",29.97,"2021-05-10 12:16:00",49.59,52.32,"2021-05-10 12:07:30",47.77,"2021-05-10 12:39:30",32.98,33.65,"2021-05-10 12:57:00",32.35,"2021-05-10 12:05:30",30.96,31.26,"2021-05-10 12:58:00",30.63,"2021-05-10 12:00:30",31.52,31.56,"2021-05-10 12:43:00",31.47,"2021-05-10 12:01:00",31.37,31.48,"2021-05-10 12:27:00",31.22,"2021-05-10 12:48:00",32.07,32.14,"2021-05-10 12:01:30",31.97,"2021-05-10 12:44:00",31.72,31.74,"2021-05-10 12:44:00",31.68,"2021-05-10 12:01:00",9.04,9.1,"2021-05-10 12:59:30",8.99,"2021-05-10 12:01:30",12.47,12.49,"2021-05-10 12:47:30",12.45,"2021-05-10 12:07:00",10.52,10.53,"2021-05-10 12:02:00",10.52,"2021-05-10 12:01:00",12.68,12.7,"2021-05-10 12:15:30",12.67,"2021-05-10 12:45:30",9.69,9.7,"2021-05-10 12:05:30",9.67,"2021-05-10 12:54:30",14.3,14.32,"2021-05-10 12:03:00",14.29,"2021-05-10 12:56:00",12.39883,0,2.182,170.1,28.94,342,4.8,"2021-05-10 12:46:00",0,"2021-05-10 12:37:00",4.205,148.3,17.61,127,7.7,"2021-05-10 12:48:00",0,"2021-05-10 12:15:30",2.574,3.367
"2021-05-10 14:00:00",7684,42.53,"2021-05-10 13:00:30",13.46,19.05,"2021-05-10 13:58:00",0.138,"2021-05-10 13:45:30",975,30.65,30.86,"2021-05-10 13:43:30",30.46,"2021-05-10 14:00:00",49.16,49.78,"2021-05-10 13:09:30",48.59,"2021-05-10 13:52:30",33.93,34.1,"2021-05-10 13:57:30",33.6,"2021-05-10 13:02:30",31.52,31.85,"2021-05-10 13:55:00",31.24,"2021-05-10 13:01:00",31.65,31.74,"2021-05-10 13:48:00",31.52,"2021-05-10 13:00:30",31.29,31.39,"2021-05-10 13:34:30",31.2,"2021-05-10 13:48:30",31.97,32.07,"2021-05-10 13:00:30",31.91,"2021-05-10 13:17:00",31.72,31.74,"2021-05-10 13:18:00",31.67,"2021-05-10 13:13:30",9.12,9.14,"2021-05-10 13:53:30",9.1,"2021-05-10 13:00:30",12.52,12.56,"2021-05-10 13:59:00",12.49,"2021-05-10 13:00:30",10.53,10.53,"2021-05-10 13:51:00",10.52,"2021-05-10 13:01:00",12.68,12.69,"2021-05-10 13:28:30",12.67,"2021-05-10 13:13:00",9.68,9.69,"2021-05-10 13:03:00",9.67,"2021-05-10 13:08:00",14.29,14.29,"2021-05-10 13:01:00",14.28,"2021-05-10 13:51:30",7.034332,0,1.984,168.6,31.07,226,4.3,"2021-05-10 13:35:30",0.5,"2021-05-10 13:24:00",4.347,140,19.71,161,7.6,"2021-05-10 13:47:00",1.2,"2021-05-10 13:18:30",1.475,3.089
"2021-05-10 15:00:00",7685,44.47,"2021-05-10 14:00:30",13.5,18.91,"2021-05-10 14:42:00",0.142,"2021-05-10 14:59:30",975,30.65,30.85,"2021-05-10 15:00:00",30.4,"2021-05-10 14:02:00",49.52,50.39,"2021-05-10 14:54:30",48.69,"2021-05-10 14:19:30",34,34.11,"2021-05-10 14:08:30",33.91,"2021-05-10 14:21:30",32.07,32.25,"2021-05-10 14:47:00",31.85,"2021-05-10 14:00:30",31.86,31.92,"2021-05-10 14:21:00",31.7,"2021-05-10 14:08:30",31.32,31.42,"2021-05-10 14:50:00",31.23,"2021-05-10 14:11:00",31.93,32.02,"2021-05-10 14:13:00",31.91,"2021-05-10 14:00:30",31.69,31.74,"2021-05-10 14:10:00",31.59,"2021-05-10 14:17:30",9.11,9.13,"2021-05-10 14:03:30",9.09,"2021-05-10 14:57:30",12.58,12.61,"2021-05-10 14:57:00",12.55,"2021-05-10 14:00:30",10.54,10.55,"2021-05-10 14:58:00",10.53,"2021-05-10 14:15:30",12.68,12.69,"2021-05-10 14:50:00",12.66,"2021-05-10 14:23:00",9.68,9.68,"2021-05-10 14:00:30",9.67,"2021-05-10 14:20:00",14.28,14.29,"2021-05-10 14:05:30",14.27,"2021-05-10 14:41:30",5.658578,0,1.651,160.4,37.9,159,3.9,"2021-05-10 14:43:00",0,"2021-05-10 14:26:30",4.092,138.6,20.13,178,8.8,"2021-05-10 14:32:30",1,"2021-05-10 14:04:30",1.191,2.569
"2021-05-10 16:00:00",7686,45.06,"2021-05-10 15:11:30",13.29,13.37,"2021-05-10 15:53:30",0.001,"2021-05-10 15:52:30",975,30.61,30.93,"2021-05-10 15:00:30",29.84,"2021-05-10 15:58:30",52.56,57.46,"2021-05-10 15:59:30",49.95,"2021-05-10 15:00:30",33.98,34.07,"2021-05-10 15:28:00",33.91,"2021-05-10 15:04:30",32.4,32.48,"2021-05-10 15:41:00",32.23,"2021-05-10 15:05:30",32.04,32.14,"2021-05-10 15:50:00",31.9,"2021-05-10 15:04:00",31.38,31.48,"2021-05-10 15:52:30",31.24,"2021-05-10 15:05:30",31.92,31.95,"2021-05-10 15:31:00",31.89,"2021-05-10 15:08:30",31.64,31.72,"2021-05-10 15:03:00",31.54,"2021-05-10 15:59:00",9.07,9.1,"2021-05-10 15:01:30",9.04,"2021-05-10 15:57:00",12.62,12.65,"2021-05-10 16:00:00",12.6,"2021-05-10 15:01:00",10.56,10.58,"2021-05-10 15:37:00",10.55,"2021-05-10 15:29:00",12.68,12.69,"2021-05-10 15:56:00",12.67,"2021-05-10 15:02:00",9.67,9.68,"2021-05-10 15:00:30",9.67,"2021-05-10 15:31:00",14.28,14.29,"2021-05-10 15:14:00",14.26,"2021-05-10 15:55:00",3.536568,0,1.239,153.7,49.96,115,3.3,"2021-05-10 15:32:00",0,"2021-05-10 15:36:30",3.099,136.8,33.71,111,6.7,"2021-05-10 15:48:30",0,"2021-05-10 15:58:30",0.739,1.85
"2021-05-10 17:00:00",7687,46.01,"2021-05-10 16:00:30",13.18,13.22,"2021-05-10 16:18:00",0.001,"2021-05-10 16:58:00",976,28.16,29.85,"2021-05-10 16:00:30",26.83,"2021-05-10 17:00:00",65,71.92,"2021-05-10 17:00:00",56.88,"2021-05-10 16:01:00",33.61,34,"2021-05-10 16:04:30",33.13,"2021-05-10 16:55:00",32.62,32.68,"2021-05-10 16:40:30",32.44,"2021-05-10 16:04:30",32.26,32.32,"2021-05-10 16:22:00",32.12,"2021-05-10 16:00:30",31.42,31.5,"2021-05-10 16:35:30",31.36,"2021-05-10 16:02:00",31.92,31.95,"2021-05-10 16:05:00",31.91,"2021-05-10 16:01:00",31.57,31.7,"2021-05-10 16:03:30",31.51,"2021-05-10 16:04:00",9.01,9.05,"2021-05-10 16:01:30",8.94,"2021-05-10 17:00:00",12.66,12.68,"2021-05-10 16:53:00",12.64,"2021-05-10 16:03:30",10.59,10.6,"2021-05-10 16:59:30",10.57,"2021-05-10 16:01:00",12.69,12.7,"2021-05-10 16:54:00",12.67,"2021-05-10 16:01:00",9.67,9.68,"2021-05-10 16:23:00",9.67,"2021-05-10 16:06:00",14.28,14.29,"2021-05-10 16:01:30",14.27,"2021-05-10 16:04:30",1.299724,0,2.027,152.1,30.75,198,5.3,"2021-05-10 16:46:00",0,"2021-05-10 16:10:00",3.786,169.2,32.47,191,8.1,"2021-05-10 16:45:30",0.6,"2021-05-10 16:04:00",0.261,1.017
"2021-05-10 18:00:00",7688,50.36,"2021-05-10 17:00:30",12.94,0.105,"2021-05-10 18:00:00",0,"2021-05-10 17:11:00",977,25.05,26.78,"2021-05-10 17:00:30",24.42,"2021-05-10 17:49:00",79.32,82.2,"2021-05-10 17:49:30",71.74,"2021-05-10 17:00:30",32.56,33.21,"2021-05-10 17:03:00",31.81,"2021-05-10 17:58:00",32.64,32.68,"2021-05-10 17:03:00",32.58,"2021-05-10 17:57:30",32.38,32.52,"2021-05-10 17:46:30",32.3,"2021-05-10 17:02:30",31.43,31.5,"2021-05-10 17:18:00",31.37,"2021-05-10 17:18:30",31.92,31.97,"2021-05-10 17:44:30",31.91,"2021-05-10 17:00:30",31.55,31.64,"2021-05-10 17:11:00",31.47,"2021-05-10 17:22:00",8.88,8.95,"2021-05-10 17:01:00",8.79,"2021-05-10 17:57:30",12.68,12.69,"2021-05-10 17:21:30",12.66,"2021-05-10 17:58:30",10.61,10.62,"2021-05-10 17:47:30",10.6,"2021-05-10 17:05:30",12.71,12.72,"2021-05-10 17:51:00",12.69,"2021-05-10 17:07:00",9.68,9.69,"2021-05-10 17:58:00",9.67,"2021-05-10 17:03:00",14.29,14.29,"2021-05-10 17:07:00",14.27,"2021-05-10 17:38:30",0.07869262,0,2.905,164.1,27.57,160,7.1,"2021-05-10 17:26:30",0.5,"2021-05-10 17:02:00",5.159,158.6,23.81,153,11.1,"2021-05-10 17:19:30",1.5,"2021-05-10 17:05:00",0.05,0.224
"2021-05-10 19:00:00",7689,54.54,"2021-05-10 18:18:30",12.9,0.05,"2021-05-10 18:52:30",0,"2021-05-10 18:00:30",977,24.28,24.52,"2021-05-10 18:03:30",24.09,"2021-05-10 18:59:30",81.9,83,"2021-05-10 18:23:30",79.83,"2021-05-10 18:15:30",31.18,31.76,"2021-05-10 18:00:30",30.71,"2021-05-10 18:49:30",32.43,32.63,"2021-05-10 18:00:30",32.16,"2021-05-10 18:53:30",32.51,32.53,"2021-05-10 18:37:00",32.47,"2021-05-10 18:00:30",31.49,31.61,"2021-05-10 18:21:00",31.37,"2021-05-10 18:09:00",31.92,31.97,"2021-05-10 18:43:30",31.91,"2021-05-10 18:00:30",31.54,31.62,"2021-05-10 18:09:30",31.51,"2021-05-10 18:00:30",8.72,8.8,"2021-05-10 18:00:30",8.65,"2021-05-10 19:00:00",12.66,12.69,"2021-05-10 18:08:30",12.64,"2021-05-10 18:54:30",10.63,10.63,"2021-05-10 18:57:30",10.61,"2021-05-10 18:03:30",12.72,12.73,"2021-05-10 18:41:30",12.71,"2021-05-10 18:25:00",9.68,9.69,"2021-05-10 18:16:30",9.68,"2021-05-10 18:01:30",14.29,14.3,"2021-05-10 18:30:30",14.28,"2021-05-10 18:02:00",0.0006394582,0,2.397,163.6,27.04,137,5.5,"2021-05-10 18:21:00",0.4,"2021-05-10 18:02:00",4.451,151,17.94,142,8.8,"2021-05-10 18:48:00",1.1,"2021-05-10 18:10:00",0.003,0
"2021-05-10 20:00:00",7690,54.56,"2021-05-10 19:43:00",12.87,0.049,"2021-05-10 19:57:00",0,"2021-05-10 19:00:30",978,24.01,24.29,"2021-05-10 19:07:00",23.7,"2021-05-10 19:52:00",82.7,84.4,"2021-05-10 19:44:30",81.4,"2021-05-10 19:02:00",30.29,30.71,"2021-05-10 19:01:00",29.98,"2021-05-10 19:57:00",32.08,32.25,"2021-05-10 19:00:30",31.85,"2021-05-10 19:57:00",32.51,32.54,"2021-05-10 19:05:00",32.49,"2021-05-10 19:22:30",31.6,31.71,"2021-05-10 19:24:00",31.43,"2021-05-10 19:05:00",31.93,32.02,"2021-05-10 19:21:30",31.91,"2021-05-10 19:00:30",31.54,31.62,"2021-05-10 19:04:00",31.51,"2021-05-10 19:01:30",8.6,8.65,"2021-05-10 19:01:30",8.55,"2021-05-10 19:59:30",12.62,12.65,"2021-05-10 19:01:30",12.59,"2021-05-10 19:44:30",10.63,10.64,"2021-05-10 19:24:30",10.63,"2021-05-10 19:03:00",12.72,12.74,"2021-05-10 19:40:30",12.71,"2021-05-10 19:23:30",9.69,9.7,"2021-05-10 19:38:00",9.68,"2021-05-10 19:04:30",14.29,14.3,"2021-05-10 19:02:00",14.28,"2021-05-10 19:31:30",0.0003297772,0,2.192,163.6,29.84,118,5.9,"2021-05-10 19:47:00",0.5,"2021-05-10 19:26:00",4.453,141,16.37,138,8.3,"2021-05-10 19:20:30",1.7,"2021-05-10 19:51:30",0,0
"2021-05-10 21:00:00",7691,54.49,"2021-05-10 20:40:00",12.87,0.049,"2021-05-10 20:03:30",0,"2021-05-10 20:00:30",979,23.72,23.95,"2021-05-10 20:23:30",23.56,"2021-05-10 20:54:30",82.8,84.1,"2021-05-10 20:49:30",81.1,"2021-05-10 20:32:00",29.73,30,"2021-05-10 20:01:30",29.45,"2021-05-10 20:55:30",31.67,31.86,"2021-05-10 20:02:30",31.44,"2021-05-10 20:57:30",32.45,32.53,"2021-05-10 20:17:00",32.32,"2021-05-10 20:59:00",31.62,31.71,"2021-05-10 20:01:30",31.55,"2021-05-10 20:01:00",31.95,32.04,"2021-05-10 20:53:00",31.91,"2021-05-10 20:00:30",31.54,31.59,"2021-05-10 20:01:30",31.49,"2021-05-10 20:10:30",8.52,8.56,"2021-05-10 20:00:30",8.49,"2021-05-10 20:49:30",12.57,12.59,"2021-05-10 20:00:30",12.54,"2021-05-10 20:49:00",10.63,10.64,"2021-05-10 20:47:30",10.62,"2021-05-10 20:09:30",12.73,12.74,"2021-05-10 20:51:00",12.72,"2021-05-10 20:30:30",9.7,9.7,"2021-05-10 20:42:30",9.69,"2021-05-10 20:05:00",14.3,14.3,"2021-05-10 20:13:00",14.28,"2021-05-10 20:08:30",0.000381666,0,1.538,174,32.91,139,4.4,"2021-05-10 20:24:00",0.3,"2021-05-10 20:42:30",3.876,138,16.91,173,7.1,"2021-05-10 20:12:00",1.5,"2021-05-10 20:15:30",-0.006,0
"2021-05-10 22:00:00",7692,54.57,"2021-05-10 21:51:30",12.86,0.047,"2021-05-10 21:08:00",0,"2021-05-10 21:00:30",979,23.44,23.67,"2021-05-10 21:08:30",22.84,"2021-05-10 22:00:00",80.1,82.4,"2021-05-10 21:08:30",76.34,"2021-05-10 21:46:30",29.33,29.53,"2021-05-10 21:00:30",29.08,"2021-05-10 22:00:00",31.3,31.47,"2021-05-10 21:02:30",31.14,"2021-05-10 21:59:00",32.32,32.39,"2021-05-10 21:07:30",32.29,"2021-05-10 21:48:30",31.62,31.69,"2021-05-10 21:12:30",31.52,"2021-05-10 21:41:00",31.97,32.07,"2021-05-10 21:18:30",31.91,"2021-05-10 21:01:30",31.55,31.62,"2021-05-10 21:36:30",31.51,"2021-05-10 21:01:00",8.46,8.49,"2021-05-10 21:01:30",8.42,"2021-05-10 21:56:30",12.52,12.55,"2021-05-10 21:00:30",12.49,"2021-05-10 21:58:30",10.62,10.63,"2021-05-10 21:01:00",10.61,"2021-05-10 21:59:30",12.74,12.74,"2021-05-10 21:08:00",12.73,"2021-05-10 21:01:30",9.7,9.71,"2021-05-10 21:26:30",9.69,"2021-05-10 21:20:00",14.3,14.31,"2021-05-10 21:21:00",14.29,"2021-05-10 21:06:00",0.0002466997,0,2.307,170.4,29.81,219,5.3,"2021-05-10 21:14:30",0.4,"2021-05-10 21:50:00",4.748,139.5,18.65,102,12,"2021-05-10 21:44:30",0.8,"2021-05-10 21:07:00",0.003,0
"2021-05-10 23:00:00",7693,54.65,"2021-05-10 22:00:30",12.84,0.046,"2021-05-10 22:59:30",0,"2021-05-10 22:00:30",979,22.8,22.95,"2021-05-10 22:00:30",22.58,"2021-05-10 22:55:30",77.98,79.15,"2021-05-10 22:54:30",76.3,"2021-05-10 22:32:30",28.94,29.1,"2021-05-10 22:00:30",28.74,"2021-05-10 22:59:30",30.99,31.16,"2021-05-10 22:01:30",30.83,"2021-05-10 22:51:30",32.18,32.32,"2021-05-10 22:01:00",32.1,"2021-05-10 22:26:00",31.62,31.7,"2021-05-10 22:48:00",31.52,"2021-05-10 22:56:30",32,32.12,"2021-05-10 22:51:30",31.91,"2021-05-10 22:00:30",31.56,31.66,"2021-05-10 22:44:00",31.5,"2021-05-10 22:32:00",8.4,8.44,"2021-05-10 22:00:30",8.37,"2021-05-10 22:59:00",12.48,12.51,"2021-05-10 22:02:30",12.46,"2021-05-10 22:54:30",10.61,10.62,"2021-05-10 22:18:00",10.61,"2021-05-10 22:52:00",12.74,12.75,"2021-05-10 22:13:00",12.72,"2021-05-10 22:07:30",9.7,9.71,"2021-05-10 22:15:30",9.69,"2021-05-10 22:05:00",14.3,14.31,"2021-05-10 22:51:30",14.29,"2021-05-10 22:03:30",0.0003491102,0,1.651,156.2,39.06,179,4.9,"2021-05-10 22:32:00",0,"2021-05-10 22:02:00",4.369,132.7,16.47,97,9.1,"2021-05-10 22:32:30",0.7,"2021-05-10 22:36:30",-0.003,0
"2021-05-11 00:00:00",7694,54.96,"2021-05-11 00:00:00",12.82,0.046,"2021-05-10 23:00:30",0,"2021-05-10 23:00:30",978,22.64,22.87,"2021-05-10 23:53:00",22.52,"2021-05-10 23:33:00",79.11,79.61,"2021-05-10 23:21:30",78.28,"2021-05-10 23:46:30",28.6,28.76,"2021-05-10 23:01:00",28.4,"2021-05-10 23:51:30",30.71,30.87,"2021-05-10 23:01:30",30.58,"2021-05-10 23:57:30",32.03,32.12,"2021-05-10 23:00:30",31.9,"2021-05-10 23:49:00",31.58,31.67,"2021-05-10 23:06:00",31.44,"2021-05-10 23:56:30",31.99,32.07,"2021-05-10 23:02:00",31.91,"2021-05-10 23:39:30",31.57,31.64,"2021-05-10 23:05:00",31.51,"2021-05-10 23:01:30",8.35,8.38,"2021-05-10 23:00:30",8.33,"2021-05-10 23:44:00",12.44,12.46,"2021-05-10 23:00:30",12.42,"2021-05-10 23:54:00",10.6,10.61,"2021-05-10 23:17:00",10.6,"2021-05-10 23:17:30",12.74,12.75,"2021-05-10 23:57:00",12.73,"2021-05-10 23:30:00",9.7,9.71,"2021-05-10 23:07:30",9.69,"2021-05-10 23:01:30",14.3,14.31,"2021-05-10 23:01:30",14.29,"2021-05-10 23:59:00",0.0002552,0,1.398,167.8,32.21,206,4.2,"2021-05-10 23:40:30",0,"2021-05-10 23:13:00",3.709,139,15.38,104,6.9,"2021-05-10 23:40:30",1.3,"2021-05-10 23:44:00",-0.007,0
"2021-05-11 01:00:00",7695,54.82,"2021-05-11 00:57:00",12.8,0.045,"2021-05-11 01:00:00",0,"2021-05-11 00:00:30",978,22.76,22.89,"2021-05-11 00:08:30",22.69,"2021-05-11 00:25:30",79.68,80.5,"2021-05-11 00:50:00",78.35,"2021-05-11 00:03:00",28.36,28.5,"2021-05-11 00:23:30",28.19,"2021-05-11 00:47:00",30.43,30.6,"2021-05-11 00:01:00",30.27,"2021-05-11 00:58:30",31.91,31.94,"2021-05-11 00:17:00",31.82,"2021-05-11 00:59:30",31.48,31.61,"2021-05-11 00:11:30",31.37,"2021-05-11 00:36:30",31.98,32.12,"2021-05-11 00:32:00",31.91,"2021-05-11 00:02:00",31.58,31.67,"2021-05-11 00:22:30",31.49,"2021-05-11 00:56:30",8.31,8.33,"2021-05-11 00:00:30",8.29,"2021-05-11 00:58:30",12.4,12.43,"2021-05-11 00:03:30",12.38,"2021-05-11 00:51:30",10.59,10.6,"2021-05-11 00:00:30",10.57,"2021-05-11 00:49:00",12.74,12.75,"2021-05-11 00:07:30",12.73,"2021-05-11 00:06:00",9.7,9.71,"2021-05-11 00:20:00",9.69,"2021-05-11 00:29:30",14.3,14.31,"2021-05-11 00:06:30",14.28,"2021-05-11 00:23:00",0.0002084171,0,1.248,158.7,40.19,206,4.1,"2021-05-11 00:52:30",0,"2021-05-11 00:11:00",4,132.2,17.23,140,6.7,"2021-05-11 00:43:30",0.7,"2021-05-11 00:49:30",-0.009,0
"2021-05-11 02:00:00",7696,54.81,"2021-05-11 01:48:00",12.78,0.045,"2021-05-11 01:03:30",0,"2021-05-11 01:00:30",977,22.75,22.88,"2021-05-11 01:44:30",22.71,"2021-05-11 01:57:00",80.4,81.1,"2021-05-11 01:51:30",79.39,"2021-05-11 01:03:30",28.17,28.31,"2021-05-11 01:16:30",28,"2021-05-11 01:47:30",30.2,30.35,"2021-05-11 01:01:30",30.02,"2021-05-11 01:56:30",31.75,31.89,"2021-05-11 01:01:30",31.67,"2021-05-11 01:59:30",31.41,31.51,"2021-05-11 01:04:30",31.37,"2021-05-11 01:16:00",31.95,32.02,"2021-05-11 01:05:30",31.91,"2021-05-11 01:03:30",31.56,31.67,"2021-05-11 01:18:00",31.49,"2021-05-11 01:08:00",8.27,8.29,"2021-05-11 01:00:30",8.26,"2021-05-11 01:33:00",12.37,12.39,"2021-05-11 01:03:00",12.34,"2021-05-11 01:55:00",10.57,10.59,"2021-05-11 01:05:00",10.56,"2021-05-11 01:57:30",12.74,12.74,"2021-05-11 01:01:30",12.73,"2021-05-11 01:50:30",9.7,9.71,"2021-05-11 01:39:00",9.69,"2021-05-11 01:21:30",14.3,14.31,"2021-05-11 01:08:30",14.29,"2021-05-11 01:13:30",0.0002028624,0,1.306,165,35.11,157,3.5,"2021-05-11 01:31:30",0,"2021-05-11 01:12:30",3.751,133.1,16.53,150,7.5,"2021-05-11 01:06:00",0.7,"2021-05-11 01:15:00",-0.009,0
"2021-05-11 03:00:00",7697,54.8,"2021-05-11 02:56:00",12.78,0.045,"2021-05-11 02:19:00",0,"2021-05-11 02:00:30",977,22.7,22.86,"2021-05-11 02:09:00",22.52,"2021-05-11 02:59:30",81.3,82.5,"2021-05-11 02:57:30",80,"2021-05-11 02:03:30",28.01,28.14,"2021-05-11 02:17:00",27.79,"2021-05-11 02:58:00",30,30.11,"2021-05-11 02:04:30",29.83,"2021-05-11 02:55:00",31.59,31.72,"2021-05-11 02:01:00",31.52,"2021-05-11 02:28:00",31.41,31.48,"2021-05-11 02:24:00",31.34,"2021-05-11 02:57:30",31.93,32.02,"2021-05-11 02:09:00",31.91,"2021-05-11 02:01:00",31.54,31.62,"2021-05-11 02:01:00",31.49,"2021-05-11 02:23:00",8.24,8.26,"2021-05-11 02:01:00",8.22,"2021-05-11 02:55:30",12.33,12.36,"2021-05-11 02:01:00",12.31,"2021-05-11 02:46:30",10.56,10.57,"2021-05-11 02:13:30",10.55,"2021-05-11 02:34:30",12.72,12.73,"2021-05-11 02:01:30",12.71,"2021-05-11 02:45:30",9.7,9.71,"2021-05-11 02:02:00",9.7,"2021-05-11 02:10:00",14.3,14.31,"2021-05-11 02:02:00",14.29,"2021-05-11 02:07:00",0.0001423702,0,1.391,167,41.78,168,3.3,"2021-05-11 02:29:30",0,"2021-05-11 02:24:00",4.208,133.1,15.29,138,7.2,"2021-05-11 02:19:00",0.4,"2021-05-11 02:39:00",-0.008,0
"2021-05-11 04:00:00",7698,54.82,"2021-05-11 03:03:00",12.76,0.045,"2021-05-11 03:40:30",0,"2021-05-11 03:00:30",977,22.48,22.63,"2021-05-11 03:06:30",22.32,"2021-05-11 03:48:00",83,83.6,"2021-05-11 03:40:00",81.7,"2021-05-11 03:00:30",27.86,27.93,"2021-05-11 03:12:30",27.71,"2021-05-11 04:00:00",29.8,29.96,"2021-05-11 03:01:00",29.61,"2021-05-11 03:54:30",31.48,31.54,"2021-05-11 03:07:00",31.34,"2021-05-11 03:47:00",31.34,31.46,"2021-05-11 03:28:30",31.23,"2021-05-11 03:50:30",31.92,31.95,"2021-05-11 03:38:30",31.91,"2021-05-11 03:00:30",31.53,31.62,"2021-05-11 03:06:00",31.49,"2021-05-11 03:04:00",8.21,8.23,"2021-05-11 03:00:30",8.18,"2021-05-11 03:55:00",12.31,12.33,"2021-05-11 03:03:30",12.29,"2021-05-11 03:32:00",10.54,10.55,"2021-05-11 03:01:00",10.53,"2021-05-11 04:00:00",12.72,12.73,"2021-05-11 03:26:30",12.71,"2021-05-11 03:10:30",9.7,9.7,"2021-05-11 03:01:30",9.69,"2021-05-11 03:25:00",14.3,14.31,"2021-05-11 03:06:00",14.28,"2021-05-11 03:53:30",0.0001609111,0,1.144,166.4,33.83,167,2.8,"2021-05-11 03:02:00",0,"2021-05-11 03:03:30",3.409,131.6,13.17,158,5.8,"2021-05-11 03:50:00",0.9,"2021-05-11 03:10:30",-0.012,0
"2021-05-11 05:00:00",7699,54.93,"2021-05-11 04:57:30",12.75,0.045,"2021-05-11 04:08:30",0,"2021-05-11 04:00:30",977,22.59,22.79,"2021-05-11 04:53:00",22.33,"2021-05-11 04:01:00",80.1,82.8,"2021-05-11 04:04:30",77.51,"2021-05-11 04:48:30",27.66,27.82,"2021-05-11 04:04:30",27.56,"2021-05-11 04:25:30",29.64,29.73,"2021-05-11 04:05:00",29.56,"2021-05-11 04:51:00",31.32,31.39,"2021-05-11 04:02:00",31.29,"2021-05-11 04:32:30",31.24,31.38,"2021-05-11 04:00:30",31.16,"2021-05-11 04:27:30",31.92,31.97,"2021-05-11 04:46:30",31.86,"2021-05-11 04:44:30",31.52,31.56,"2021-05-11 04:07:00",31.49,"2021-05-11 04:10:00",8.18,8.2,"2021-05-11 04:01:30",8.16,"2021-05-11 04:56:30",12.27,12.3,"2021-05-11 04:00:30",12.25,"2021-05-11 04:59:30",10.53,10.54,"2021-05-11 04:01:00",10.52,"2021-05-11 04:57:30",12.71,12.73,"2021-05-11 04:11:00",12.7,"2021-05-11 04:51:30",9.69,9.7,"2021-05-11 04:06:00",9.68,"2021-05-11 04:42:00",14.29,14.3,"2021-05-11 04:01:30",14.28,"2021-05-11 04:01:00",0.0001378174,0,1.72,170.1,27.43,195,4,"2021-05-11 04:56:30",0,"2021-05-11 04:24:30",3.646,137.6,16.38,124,6.6,"2021-05-11 04:39:30",1.3,"2021-05-11 04:20:30",-0.003,0
"2021-05-11 06:00:00",7700,54.89,"2021-05-11 05:20:00",12.73,0.048,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",977,22.71,22.82,"2021-05-11 05:05:30",22.59,"2021-05-11 05:45:00",77.66,78.39,"2021-05-11 05:58:30",76.53,"2021-05-11 05:16:30",27.5,27.68,"2021-05-11 05:02:00",27.39,"2021-05-11 05:35:30",29.49,29.62,"2021-05-11 05:05:30",29.38,"2021-05-11 05:49:30",31.18,31.34,"2021-05-11 05:06:30",31.1,"2021-05-11 05:40:30",31.24,31.32,"2021-05-11 05:08:30",31.12,"2021-05-11 05:56:30",31.89,31.95,"2021-05-11 05:10:30",31.79,"2021-05-11 05:38:30",31.51,31.56,"2021-05-11 05:22:00",31.47,"2021-05-11 05:54:30",8.16,8.17,"2021-05-11 05:06:00",8.14,"2021-05-11 05:53:30",12.25,12.27,"2021-05-11 05:07:00",12.22,"2021-05-11 05:59:00",10.52,10.53,"2021-05-11 05:08:00",10.51,"2021-05-11 05:59:00",12.7,12.71,"2021-05-11 05:01:00",12.68,"2021-05-11 05:39:00",9.69,9.7,"2021-05-11 05:31:30",9.68,"2021-05-11 05:44:00",14.29,14.29,"2021-05-11 05:00:30",14.28,"2021-05-11 05:59:30",0.08053521,0,1.817,169.1,30.32,115,4.5,"2021-05-11 05:25:00",0,"2021-05-11 05:20:00",4.088,140.8,15.54,150,7.5,"2021-05-11 05:09:30",1.2,"2021-05-11 05:58:00",0.006,0.001
"2021-05-11 07:00:00",7701,53.91,"2021-05-11 07:00:00",12.74,12.77,"2021-05-11 06:01:00",0.002,"2021-05-11 06:59:00",978,22.85,23.17,"2021-05-11 06:55:00",22.58,"2021-05-11 06:04:30",77.28,78.38,"2021-05-11 06:06:30",75.64,"2021-05-11 06:58:00",27.45,27.5,"2021-05-11 06:01:00",27.37,"2021-05-11 06:04:00",29.32,29.5,"2021-05-11 06:05:30",29.21,"2021-05-11 06:32:30",31.11,31.14,"2021-05-11 06:23:30",30.99,"2021-05-11 06:57:30",31.14,31.29,"2021-05-11 06:00:30",30.99,"2021-05-11 06:52:00",31.81,31.91,"2021-05-11 06:01:30",31.71,"2021-05-11 06:12:30",31.51,31.53,"2021-05-11 06:12:00",31.48,"2021-05-11 06:18:00",8.14,8.15,"2021-05-11 06:01:00",8.13,"2021-05-11 06:29:30",12.22,12.24,"2021-05-11 06:19:30",12.19,"2021-05-11 07:00:00",10.5,10.51,"2021-05-11 06:01:00",10.49,"2021-05-11 06:56:00",12.69,12.7,"2021-05-11 06:11:00",12.67,"2021-05-11 06:59:00",9.69,9.7,"2021-05-11 06:09:30",9.67,"2021-05-11 06:51:00",14.28,14.29,"2021-05-11 06:00:30",14.28,"2021-05-11 06:24:30",1.531722,0,1.685,162.5,35.1,229,5.1,"2021-05-11 06:52:00",0,"2021-05-11 06:09:00",3.89,137.1,15.1,130,7,"2021-05-11 06:42:00",0.9,"2021-05-11 06:37:30",0.26,0.31
"2021-05-11 08:00:00",7702,51.86,"2021-05-11 07:58:30",13.11,13.21,"2021-05-11 07:01:00",0.003,"2021-05-11 07:24:30",979,23.77,24.25,"2021-05-11 07:53:00",23.18,"2021-05-11 07:03:00",72.95,75.9,"2021-05-11 07:04:30",70.57,"2021-05-11 08:00:00",27.56,27.83,"2021-05-11 08:00:00",27.35,"2021-05-11 07:09:00",29.25,29.36,"2021-05-11 07:21:00",29.11,"2021-05-11 07:59:30",30.96,31.12,"2021-05-11 07:03:00",30.92,"2021-05-11 07:13:00",31.06,31.12,"2021-05-11 07:16:00",30.99,"2021-05-11 07:18:30",31.73,31.86,"2021-05-11 07:00:30",31.71,"2021-05-11 07:07:00",31.51,31.53,"2021-05-11 07:07:30",31.46,"2021-05-11 07:29:00",8.15,8.17,"2021-05-11 07:56:00",8.13,"2021-05-11 07:00:30",12.19,12.21,"2021-05-11 07:02:00",12.17,"2021-05-11 07:37:30",10.49,10.5,"2021-05-11 07:00:30",10.48,"2021-05-11 07:41:00",12.68,12.69,"2021-05-11 07:02:30",12.66,"2021-05-11 07:51:00",9.68,9.69,"2021-05-11 07:02:30",9.67,"2021-05-11 07:59:30",14.27,14.28,"2021-05-11 07:11:00",14.26,"2021-05-11 07:44:00",3.851487,0,1.982,167.7,38.59,142,5.4,"2021-05-11 07:56:30",0.3,"2021-05-11 07:16:00",5.03,139,16.23,150,10.7,"2021-05-11 07:50:30",1.9,"2021-05-11 07:15:30",0.703,1.131
"2021-05-11 09:00:00",7703,49.7,"2021-05-11 08:39:30",13.59,17.69,"2021-05-11 08:43:30",0.239,"2021-05-11 08:15:00",979,24.85,25.35,"2021-05-11 08:53:00",24.09,"2021-05-11 08:00:30",67.05,70.38,"2021-05-11 08:06:00",64.55,"2021-05-11 08:56:30",28.04,28.41,"2021-05-11 09:00:00",27.77,"2021-05-11 08:02:30",29.19,29.31,"2021-05-11 08:03:30",29.07,"2021-05-11 08:48:30",30.89,30.94,"2021-05-11 08:04:30",30.77,"2021-05-11 08:53:30",31.03,31.11,"2021-05-11 08:07:00",30.91,"2021-05-11 08:48:30",31.71,31.75,"2021-05-11 08:12:00",31.71,"2021-05-11 08:00:30",31.47,31.53,"2021-05-11 08:03:00",31.32,"2021-05-11 08:53:30",8.19,8.22,"2021-05-11 08:55:00",8.15,"2021-05-11 08:01:30",12.17,12.19,"2021-05-11 08:09:30",12.14,"2021-05-11 08:57:30",10.47,10.48,"2021-05-11 08:00:30",10.46,"2021-05-11 08:37:00",12.66,12.67,"2021-05-11 08:01:30",12.64,"2021-05-11 08:50:00",9.67,9.68,"2021-05-11 08:01:00",9.65,"2021-05-11 08:47:30",14.26,14.28,"2021-05-11 08:09:00",14.26,"2021-05-11 08:41:00",6.374574,0,2.328,161,36.35,179,6.2,"2021-05-11 08:24:30",0,"2021-05-11 08:20:00",5.869,138.9,17.72,124,11,"2021-05-11 08:01:30",1.7,"2021-05-11 08:44:00",1.193,1.954
"2021-05-11 10:00:00",7704,49.15,"2021-05-11 10:00:00",13.61,18.92,"2021-05-11 09:21:00",0.199,"2021-05-11 09:58:30",979,25.76,26.34,"2021-05-11 10:00:00",25.26,"2021-05-11 09:02:30",63.88,65.52,"2021-05-11 09:21:30",61.91,"2021-05-11 09:59:00",28.69,29.07,"2021-05-11 09:55:00",28.34,"2021-05-11 09:01:00",29.23,29.32,"2021-05-11 09:53:30",29.12,"2021-05-11 09:04:30",30.75,30.84,"2021-05-11 09:00:30",30.7,"2021-05-11 09:44:30",30.9,31.06,"2021-05-11 09:03:30",30.78,"2021-05-11 09:42:00",31.71,31.75,"2021-05-11 09:03:30",31.69,"2021-05-11 09:48:00",31.41,31.51,"2021-05-11 09:03:30",31.3,"2021-05-11 09:52:00",8.25,8.28,"2021-05-11 09:52:30",8.21,"2021-05-11 09:00:30",12.16,12.16,"2021-05-11 09:02:00",12.14,"2021-05-11 09:06:30",10.46,10.47,"2021-05-11 09:01:00",10.45,"2021-05-11 09:59:00",12.65,12.66,"2021-05-11 09:03:00",12.63,"2021-05-11 09:57:00",9.65,9.66,"2021-05-11 09:02:30",9.64,"2021-05-11 09:59:30",14.26,14.27,"2021-05-11 09:06:30",14.24,"2021-05-11 09:45:00",6.26563,0,2.056,166.2,29.27,218,5.2,"2021-05-11 09:10:30",0,"2021-05-11 09:30:30",5.264,137.9,17.54,93,9.2,"2021-05-11 09:44:30",1.8,"2021-05-11 09:33:00",1.203,2.644
"2021-05-11 11:00:00",7705,45.96,"2021-05-11 11:00:00",13.57,18.77,"2021-05-11 11:00:00",0.155,"2021-05-11 10:18:30",978,26.72,27.58,"2021-05-11 10:52:30",26.08,"2021-05-11 10:10:30",60.86,63.17,"2021-05-11 10:30:30",57.53,"2021-05-11 10:55:30",29.44,30,"2021-05-11 11:00:00",29.03,"2021-05-11 10:00:30",29.4,29.6,"2021-05-11 10:59:30",29.2,"2021-05-11 10:01:30",30.72,30.75,"2021-05-11 10:01:30",30.7,"2021-05-11 10:45:30",30.86,30.91,"2021-05-11 10:11:30",30.78,"2021-05-11 10:32:00",31.69,31.75,"2021-05-11 10:06:30",31.58,"2021-05-11 10:57:30",31.35,31.46,"2021-05-11 10:32:30",31.3,"2021-05-11 10:07:00",8.32,8.37,"2021-05-11 10:59:30",8.28,"2021-05-11 10:00:30",12.15,12.16,"2021-05-11 10:06:30",12.14,"2021-05-11 10:29:00",10.44,10.45,"2021-05-11 10:00:30",10.43,"2021-05-11 10:57:30",12.63,12.64,"2021-05-11 10:01:00",12.61,"2021-05-11 10:58:00",9.64,9.65,"2021-05-11 10:05:00",9.63,"2021-05-11 10:51:30",14.24,14.26,"2021-05-11 10:07:00",14.23,"2021-05-11 10:49:00",10.16581,0,2.398,166.6,29.49,176,6.1,"2021-05-11 10:53:00",0.4,"2021-05-11 10:05:00",5.102,142,16.48,127,8.8,"2021-05-11 10:28:00",1.7,"2021-05-11 10:11:00",1.971,3.133
"2021-05-11 12:00:00",7706,46,"2021-05-11 11:01:00",13.57,18.55,"2021-05-11 11:23:00",0.151,"2021-05-11 11:45:30",977,26.82,27.4,"2021-05-11 11:00:30",26.6,"2021-05-11 11:40:30",59.47,60.6,"2021-05-11 11:36:30",57.96,"2021-05-11 11:01:30",30.41,30.61,"2021-05-11 11:54:30",30,"2021-05-11 11:00:30",29.68,29.89,"2021-05-11 11:50:00",29.46,"2021-05-11 11:03:00",30.73,30.8,"2021-05-11 12:00:00",30.72,"2021-05-11 11:00:30",30.85,30.9,"2021-05-11 11:06:30",30.76,"2021-05-11 11:56:00",31.58,31.7,"2021-05-11 11:16:00",31.51,"2021-05-11 11:22:00",31.31,31.35,"2021-05-11 11:02:00",31.3,"2021-05-11 11:00:30",8.4,8.42,"2021-05-11 11:55:30",8.36,"2021-05-11 11:01:00",12.16,12.18,"2021-05-11 11:59:00",12.13,"2021-05-11 11:03:30",10.43,10.44,"2021-05-11 11:02:00",10.43,"2021-05-11 11:15:30",12.61,12.62,"2021-05-11 11:02:30",12.59,"2021-05-11 11:54:30",9.63,9.65,"2021-05-11 11:17:00",9.62,"2021-05-11 11:33:00",14.23,14.24,"2021-05-11 11:01:00",14.22,"2021-05-11 11:59:30",5.609178,0,1.99,166.2,35.45,148,5.6,"2021-05-11 11:16:30",0,"2021-05-11 11:49:00",4.468,140.3,17.72,156,7.7,"2021-05-11 11:05:00",1.7,"2021-05-11 11:48:30",1.102,3.384
"2021-05-11 13:00:00",7707,48.29,"2021-05-11 12:17:00",13.57,18.48,"2021-05-11 12:51:00",0.14,"2021-05-11 12:41:00",977,26.93,27.2,"2021-05-11 12:45:00",26.7,"2021-05-11 13:00:00",59.11,60.3,"2021-05-11 12:54:00",57.84,"2021-05-11 12:46:00",30.82,31,"2021-05-11 12:54:30",30.55,"2021-05-11 12:01:30",30.03,30.26,"2021-05-11 12:58:00",29.82,"2021-05-11 12:00:30",30.81,30.92,"2021-05-11 12:46:00",30.72,"2021-05-11 12:01:00",30.84,30.9,"2021-05-11 12:05:00",30.74,"2021-05-11 12:04:30",31.53,31.62,"2021-05-11 12:02:00",31.51,"2021-05-11 12:01:30",31.3,31.33,"2021-05-11 12:03:00",31.28,"2021-05-11 12:17:00",8.43,8.45,"2021-05-11 12:54:30",8.41,"2021-05-11 12:07:00",12.19,12.21,"2021-05-11 12:52:30",12.17,"2021-05-11 12:05:30",10.43,10.44,"2021-05-11 12:28:30",10.42,"2021-05-11 12:42:30",12.59,12.61,"2021-05-11 12:06:30",12.58,"2021-05-11 12:42:30",9.63,9.64,"2021-05-11 12:00:30",9.61,"2021-05-11 12:49:00",14.22,14.23,"2021-05-11 12:00:30",14.21,"2021-05-11 12:59:00",5.40441,0,1.715,164,36.84,152,4.4,"2021-05-11 12:04:30",0,"2021-05-11 12:28:30",4.19,138.7,16.11,134,8.5,"2021-05-11 12:22:00",1.2,"2021-05-11 12:32:00",1.068,3.367
"2021-05-11 14:00:00",7708,49.34,"2021-05-11 13:20:30",13.56,13.6,"2021-05-11 13:32:00",0.139,"2021-05-11 13:07:30",976,26.88,27.25,"2021-05-11 13:24:30",26.51,"2021-05-11 13:43:00",59.7,64.46,"2021-05-11 13:37:30",57.85,"2021-05-11 13:14:00",31.02,31.13,"2021-05-11 13:28:00",30.92,"2021-05-11 13:05:30",30.33,30.46,"2021-05-11 13:40:30",30.17,"2021-05-11 13:01:30",30.93,31.02,"2021-05-11 13:54:00",30.89,"2021-05-11 13:02:00",30.83,30.9,"2021-05-11 13:14:30",30.73,"2021-05-11 13:55:00",31.52,31.56,"2021-05-11 13:27:30",31.48,"2021-05-11 13:50:30",31.3,31.35,"2021-05-11 13:06:00",31.27,"2021-05-11 13:16:30",8.44,8.45,"2021-05-11 13:18:30",8.42,"2021-05-11 13:51:00",12.22,12.23,"2021-05-11 13:39:30",12.2,"2021-05-11 13:02:30",10.43,10.44,"2021-05-11 13:56:00",10.42,"2021-05-11 13:00:30",12.58,12.59,"2021-05-11 13:01:30",12.57,"2021-05-11 13:18:30",9.62,9.62,"2021-05-11 13:01:00",9.61,"2021-05-11 13:56:30",14.21,14.21,"2021-05-11 13:00:30",14.2,"2021-05-11 13:31:00",3.533672,0,1.037,150.1,47.72,205,3.2,"2021-05-11 13:54:30",0,"2021-05-11 13:08:30",3.689,126.1,21.26,164,6.2,"2021-05-11 13:09:30",0.4,"2021-05-11 13:31:30",0.694,3.087
"2021-05-11 15:00:00",7709,50.16,"2021-05-11 15:00:00",13.57,17.39,"2021-05-11 14:03:30",0.137,"2021-05-11 14:30:30",975,26.77,27.14,"2021-05-11 14:55:00",26.5,"2021-05-11 14:22:00",60.21,61.4,"2021-05-11 14:21:00",58.77,"2021-05-11 14:57:00",30.86,30.92,"2021-05-11 14:00:30",30.74,"2021-05-11 14:30:30",30.51,30.65,"2021-05-11 14:44:30",30.4,"2021-05-11 14:05:00",31.07,31.14,"2021-05-11 14:36:30",30.92,"2021-05-11 14:08:30",30.82,30.9,"2021-05-11 14:09:30",30.72,"2021-05-11 14:48:00",31.51,31.56,"2021-05-11 14:38:00",31.46,"2021-05-11 14:31:00",31.3,31.32,"2021-05-11 14:04:00",31.25,"2021-05-11 14:59:30",8.41,8.43,"2021-05-11 14:00:30",8.4,"2021-05-11 14:54:00",12.24,12.26,"2021-05-11 14:30:30",12.23,"2021-05-11 14:00:30",10.44,10.45,"2021-05-11 14:19:30",10.43,"2021-05-11 14:13:30",12.58,12.59,"2021-05-11 14:27:00",12.57,"2021-05-11 14:19:00",9.61,9.62,"2021-05-11 14:03:00",9.6,"2021-05-11 14:36:00",14.2,14.21,"2021-05-11 14:00:30",14.19,"2021-05-11 14:35:30",4.062396,0,1.59,167.1,33.43,159,3.9,"2021-05-11 14:33:30",0,"2021-05-11 14:03:00",3.598,136.9,23.17,144,6.3,"2021-05-11 14:09:00",0.3,"2021-05-11 14:05:00",0.798,2.568
"2021-05-11 16:00:00",7710,49.25,"2021-05-11 15:39:30",13.57,17.69,"2021-05-11 15:57:30",0.133,"2021-05-11 15:30:30",976,27.34,27.59,"2021-05-11 15:33:00",27.1,"2021-05-11 15:52:00",58.26,59.33,"2021-05-11 15:37:30",56.83,"2021-05-11 15:19:00",30.97,31.13,"2021-05-11 15:54:30",30.82,"2021-05-11 15:05:30",30.63,30.67,"2021-05-11 15:08:00",30.58,"2021-05-11 15:01:00",31.12,31.14,"2021-05-11 15:35:00",31.12,"2021-05-11 15:00:30",30.83,30.9,"2021-05-11 15:35:30",30.76,"2021-05-11 15:29:30",31.49,31.55,"2021-05-11 15:07:30",31.4,"2021-05-11 15:24:30",31.28,31.34,"2021-05-11 15:28:30",31.19,"2021-05-11 15:53:30",8.4,8.41,"2021-05-11 15:43:00",8.39,"2021-05-11 15:41:30",12.25,12.26,"2021-05-11 15:56:30",12.24,"2021-05-11 15:01:30",10.45,10.45,"2021-05-11 15:47:30",10.44,"2021-05-11 15:05:00",12.58,12.59,"2021-05-11 15:33:00",12.57,"2021-05-11 15:42:00",9.6,9.62,"2021-05-11 15:18:00",9.59,"2021-05-11 15:36:30",14.19,14.2,"2021-05-11 15:00:30",14.18,"2021-05-11 15:32:30",4.101523,0,1.791,162.5,35.11,183,4.7,"2021-05-11 15:58:00",0,"2021-05-11 15:07:00",3.681,140.3,18.58,143,8.4,"2021-05-11 15:22:30",1,"2021-05-11 15:33:00",0.815,1.857
"2021-05-11 17:00:00",7711,49.78,"2021-05-11 16:00:30",13.12,13.14,"2021-05-11 16:59:30",0.001,"2021-05-11 16:27:30",976,26.9,27.2,"2021-05-11 16:00:30",26.38,"2021-05-11 16:59:30",59.96,61.88,"2021-05-11 16:57:30",58.26,"2021-05-11 16:02:00",31.01,31.13,"2021-05-11 16:00:30",30.76,"2021-05-11 16:59:00",30.74,30.87,"2021-05-11 16:55:30",30.63,"2021-05-11 16:01:00",31.18,31.34,"2021-05-11 16:50:30",31.12,"2021-05-11 16:01:00",30.85,30.9,"2021-05-11 16:02:00",30.75,"2021-05-11 16:43:30",31.46,31.56,"2021-05-11 16:18:30",31.35,"2021-05-11 16:17:30",31.25,31.33,"2021-05-11 16:12:00",31.14,"2021-05-11 16:54:30",8.39,8.4,"2021-05-11 16:17:00",8.36,"2021-05-11 16:58:00",12.26,12.27,"2021-05-11 16:56:00",12.25,"2021-05-11 16:18:30",10.46,10.46,"2021-05-11 16:40:30",10.45,"2021-05-11 16:01:00",12.58,12.59,"2021-05-11 16:28:30",12.57,"2021-05-11 16:09:30",9.61,9.62,"2021-05-11 16:38:00",9.59,"2021-05-11 16:49:00",14.19,14.2,"2021-05-11 16:17:30",14.18,"2021-05-11 16:04:30",1.41548,0,1.354,164.5,35.3,166,3.6,"2021-05-11 16:03:00",0.3,"2021-05-11 16:12:30",3.423,134.1,15.64,132,6.2,"2021-05-11 16:41:30",0.8,"2021-05-11 16:43:30",0.267,1.026
"2021-05-11 18:00:00",7712,51.5,"2021-05-11 17:00:30",12.93,0.128,"2021-05-11 18:00:00",0,"2021-05-11 17:13:30",977,25.99,26.32,"2021-05-11 17:00:30",25.72,"2021-05-11 17:58:00",62.66,63.6,"2021-05-11 17:58:30",60.97,"2021-05-11 17:04:00",30.55,30.92,"2021-05-11 17:00:30",30.29,"2021-05-11 17:49:30",30.83,30.87,"2021-05-11 17:23:00",30.81,"2021-05-11 17:00:30",31.3,31.34,"2021-05-11 17:51:00",31.17,"2021-05-11 17:15:00",30.85,30.9,"2021-05-11 17:17:00",30.74,"2021-05-11 17:38:00",31.45,31.53,"2021-05-11 17:07:00",31.35,"2021-05-11 17:17:30",31.21,31.3,"2021-05-11 17:11:00",31.11,"2021-05-11 17:34:30",8.34,8.37,"2021-05-11 17:02:00",8.3,"2021-05-11 18:00:00",12.27,12.27,"2021-05-11 17:18:00",12.26,"2021-05-11 17:01:00",10.46,10.47,"2021-05-11 17:10:00",10.46,"2021-05-11 17:01:00",12.58,12.6,"2021-05-11 17:46:00",12.57,"2021-05-11 17:03:00",9.61,9.62,"2021-05-11 17:10:00",9.59,"2021-05-11 17:26:00",14.19,14.21,"2021-05-11 17:41:00",14.18,"2021-05-11 17:14:00",0.06477938,0,1.207,166.1,36.5,144,3.3,"2021-05-11 17:03:30",0,"2021-05-11 17:03:00",3.357,134.2,14.75,142,7,"2021-05-11 17:03:30",0.8,"2021-05-11 17:32:30",0.044,0.225
"2021-05-11 19:00:00",7713,53.13,"2021-05-11 18:00:30",12.88,0.049,"2021-05-11 18:57:00",0,"2021-05-11 18:00:30",977,25.72,25.89,"2021-05-11 18:22:30",25.52,"2021-05-11 18:59:30",64.18,65.73,"2021-05-11 18:53:30",63.05,"2021-05-11 18:03:00",30.01,30.29,"2021-05-11 18:00:30",29.79,"2021-05-11 18:59:00",30.75,30.85,"2021-05-11 18:04:00",30.62,"2021-05-11 18:51:30",31.32,31.36,"2021-05-11 18:25:30",31.29,"2021-05-11 18:01:30",30.86,30.9,"2021-05-11 18:15:30",30.78,"2021-05-11 18:19:30",31.44,31.53,"2021-05-11 18:30:00",31.35,"2021-05-11 18:20:30",31.18,31.29,"2021-05-11 18:04:30",31.09,"2021-05-11 18:00:30",8.26,8.3,"2021-05-11 18:01:00",8.23,"2021-05-11 18:58:30",12.27,12.28,"2021-05-11 18:29:30",12.26,"2021-05-11 18:13:00",10.47,10.48,"2021-05-11 18:55:00",10.47,"2021-05-11 18:00:30",12.59,12.6,"2021-05-11 18:46:00",12.58,"2021-05-11 18:03:00",9.61,9.62,"2021-05-11 18:07:00",9.6,"2021-05-11 18:36:30",14.19,14.21,"2021-05-11 18:00:30",14.18,"2021-05-11 18:02:00",0.0001600803,0,0.945,157.8,42,192,3.1,"2021-05-11 18:41:00",0,"2021-05-11 18:20:30",3.052,127.4,16.11,134,5.6,"2021-05-11 18:57:00",0.6,"2021-05-11 18:51:30",-0.006,0
"2021-05-11 20:00:00",7714,53.25,"2021-05-11 19:06:30",12.89,0.047,"2021-05-11 19:55:00",0,"2021-05-11 19:00:30",978,25.32,25.56,"2021-05-11 19:01:30",25.16,"2021-05-11 20:00:00",65.79,66.74,"2021-05-11 19:24:30",64.48,"2021-05-11 19:01:00",29.59,29.82,"2021-05-11 19:00:30",29.45,"2021-05-11 19:36:30",30.61,30.68,"2021-05-11 19:01:00",30.42,"2021-05-11 19:59:00",31.32,31.34,"2021-05-11 19:15:30",31.3,"2021-05-11 19:18:30",30.86,30.9,"2021-05-11 19:02:00",30.8,"2021-05-11 19:10:00",31.45,31.56,"2021-05-11 19:44:30",31.33,"2021-05-11 19:21:30",31.14,31.25,"2021-05-11 19:03:00",31.09,"2021-05-11 19:02:30",8.21,8.24,"2021-05-11 19:00:30",8.17,"2021-05-11 19:59:00",12.25,12.27,"2021-05-11 19:00:30",12.24,"2021-05-11 19:34:00",10.48,10.48,"2021-05-11 19:27:00",10.47,"2021-05-11 19:08:30",12.6,12.61,"2021-05-11 19:18:00",12.59,"2021-05-11 19:02:00",9.61,9.62,"2021-05-11 19:18:00",9.6,"2021-05-11 19:01:00",14.2,14.21,"2021-05-11 19:11:00",14.18,"2021-05-11 19:55:30",7.798075e-05,0,0.947,158.9,46.4,160,3.4,"2021-05-11 19:31:30",0,"2021-05-11 19:05:00",3.118,130.4,18.06,134,5.4,"2021-05-11 19:05:30",0.5,"2021-05-11 19:14:00",-0.007,0
"2021-05-11 21:00:00",7715,53.35,"2021-05-11 20:31:30",12.86,0.047,"2021-05-11 20:03:30",0,"2021-05-11 20:00:30",978,25.1,25.31,"2021-05-11 20:10:00",24.81,"2021-05-11 20:58:30",66.67,67.78,"2021-05-11 21:00:00",65.3,"2021-05-11 20:03:00",29.25,29.45,"2021-05-11 20:00:30",29.03,"2021-05-11 20:59:30",30.44,30.57,"2021-05-11 20:01:30",30.4,"2021-05-11 20:41:30",31.32,31.34,"2021-05-11 20:01:30",31.29,"2021-05-11 20:51:30",30.85,30.9,"2021-05-11 20:02:30",30.76,"2021-05-11 20:45:00",31.45,31.53,"2021-05-11 20:06:00",31.33,"2021-05-11 20:46:30",31.13,31.22,"2021-05-11 20:37:30",31.09,"2021-05-11 20:00:30",8.16,8.18,"2021-05-11 20:00:30",8.14,"2021-05-11 20:47:00",12.23,12.25,"2021-05-11 20:02:30",12.21,"2021-05-11 20:58:00",10.48,10.48,"2021-05-11 20:48:00",10.47,"2021-05-11 20:20:30",12.6,12.61,"2021-05-11 20:04:30",12.59,"2021-05-11 20:10:00",9.61,9.62,"2021-05-11 20:11:30",9.6,"2021-05-11 20:58:30",14.2,14.21,"2021-05-11 20:00:30",14.19,"2021-05-11 20:13:00",6.254683e-05,0,1.122,157.8,32.3,153,3.2,"2021-05-11 20:06:00",0,"2021-05-11 20:04:00",3.28,132.4,17.8,168,7.4,"2021-05-11 20:51:30",0.7,"2021-05-11 20:20:00",-0.003,0
"2021-05-11 22:00:00",7716,53.41,"2021-05-11 21:02:00",12.86,0.046,"2021-05-11 21:17:30",0,"2021-05-11 21:00:30",979,24.47,24.81,"2021-05-11 21:00:30",23.87,"2021-05-11 22:00:00",69.27,73.96,"2021-05-11 22:00:00",67.02,"2021-05-11 21:01:00",28.97,29.11,"2021-05-11 21:14:30",28.82,"2021-05-11 21:40:00",30.29,30.44,"2021-05-11 21:00:30",30.2,"2021-05-11 21:51:00",31.31,31.34,"2021-05-11 21:30:30",31.24,"2021-05-11 21:46:00",30.86,30.9,"2021-05-11 21:01:00",30.78,"2021-05-11 21:40:30",31.46,31.55,"2021-05-11 21:10:30",31.35,"2021-05-11 21:10:00",31.12,31.25,"2021-05-11 21:16:30",31.07,"2021-05-11 21:04:30",8.11,8.14,"2021-05-11 21:02:30",8.09,"2021-05-11 21:56:00",12.21,12.22,"2021-05-11 21:09:30",12.19,"2021-05-11 21:54:30",10.48,10.49,"2021-05-11 21:57:00",10.47,"2021-05-11 21:27:30",12.6,12.62,"2021-05-11 21:59:00",12.6,"2021-05-11 21:12:00",9.61,9.62,"2021-05-11 21:35:30",9.61,"2021-05-11 21:03:00",14.2,14.21,"2021-05-11 21:16:00",14.19,"2021-05-11 21:14:00",0.0001639907,0,1.104,158.3,47.3,227,3.9,"2021-05-11 21:51:00",0,"2021-05-11 21:10:30",3.715,123.9,16.7,113,7.8,"2021-05-11 21:48:30",0.7,"2021-05-11 21:04:30",-0.005,0
"2021-05-11 23:00:00",7717,53.99,"2021-05-11 22:01:30",12.85,0.045,"2021-05-11 22:50:00",0,"2021-05-11 22:00:30",979,22.77,23.84,"2021-05-11 22:00:30",22.39,"2021-05-11 22:27:00",82.1,84.8,"2021-05-11 22:19:30",73.87,"2021-05-11 22:00:30",28.62,28.9,"2021-05-11 22:00:30",28.38,"2021-05-11 22:58:00",30.11,30.27,"2021-05-11 22:13:30",29.99,"2021-05-11 22:44:30",31.21,31.32,"2021-05-11 22:02:00",31.12,"2021-05-11 22:44:30",30.85,30.9,"2021-05-11 22:04:00",30.76,"2021-05-11 22:16:30",31.43,31.52,"2021-05-11 22:57:30",31.33,"2021-05-11 22:03:00",31.11,31.19,"2021-05-11 22:56:30",31.07,"2021-05-11 22:39:30",8.07,8.09,"2021-05-11 22:00:30",8.03,"2021-05-11 23:00:00",12.19,12.21,"2021-05-11 22:14:00",12.16,"2021-05-11 22:59:00",10.48,10.48,"2021-05-11 22:19:00",10.47,"2021-05-11 22:09:30",12.6,12.62,"2021-05-11 22:41:00",12.6,"2021-05-11 22:23:30",9.62,9.62,"2021-05-11 22:06:30",9.6,"2021-05-11 22:08:30",14.2,14.21,"2021-05-11 22:01:30",14.19,"2021-05-11 22:43:00",0.0004699139,0,0.973,165.5,43.52,35,3.4,"2021-05-11 22:45:30",0,"2021-05-11 22:02:30",2.706,133.5,19.33,131,7.9,"2021-05-11 22:00:30",0.5,"2021-05-11 22:22:30",-0.014,0
"2021-05-12 00:00:00",7718,55.35,"2021-05-11 23:53:30",12.83,0.045,"2021-05-11 23:25:30",0,"2021-05-11 23:00:30",978,22.89,23.02,"2021-05-11 23:25:00",22.78,"2021-05-11 23:02:00",81.5,82,"2021-05-11 23:35:00",80.7,"2021-05-11 23:16:00",28.25,28.48,"2021-05-11 23:01:30",28.06,"2021-05-11 23:54:30",29.94,30.06,"2021-05-11 23:01:30",29.82,"2021-05-11 23:41:00",31.12,31.17,"2021-05-11 23:00:30",31.12,"2021-05-11 23:01:00",30.85,30.9,"2021-05-11 23:00:30",30.78,"2021-05-11 23:02:30",31.41,31.52,"2021-05-11 23:36:30",31.32,"2021-05-11 23:27:30",31.11,31.17,"2021-05-11 23:04:00",31.07,"2021-05-11 23:46:00",8.01,8.04,"2021-05-11 23:02:00",7.991,"2021-05-11 23:54:30",12.16,12.17,"2021-05-11 23:01:30",12.15,"2021-05-11 23:57:30",10.47,10.47,"2021-05-11 23:00:30",10.46,"2021-05-11 23:51:00",12.6,12.61,"2021-05-11 23:05:30",12.59,"2021-05-12 00:00:00",9.62,9.63,"2021-05-11 23:26:00",9.61,"2021-05-11 23:04:00",14.2,14.21,"2021-05-11 23:40:30",14.19,"2021-05-11 23:48:30",0.0002615197,0,1.098,162.2,39.59,164,4.1,"2021-05-11 23:01:00",0,"2021-05-11 23:21:00",3.098,136.9,16.1,142,5.7,"2021-05-11 23:17:00",0.4,"2021-05-11 23:36:30",-0.012,0
"2021-05-12 01:00:00",7719,54.84,"2021-05-12 00:59:00",12.82,0.045,"2021-05-12 00:04:30",0,"2021-05-12 00:00:30",978,22.99,23.13,"2021-05-12 00:38:00",22.91,"2021-05-12 00:19:00",79.68,81.1,"2021-05-12 00:06:00",78.16,"2021-05-12 00:59:30",28.01,28.17,"2021-05-12 00:02:30",27.88,"2021-05-12 00:52:30",29.71,29.87,"2021-05-12 00:12:00",29.61,"2021-05-12 00:29:30",31.11,31.14,"2021-05-12 00:12:00",31.02,"2021-05-12 00:52:00",30.86,30.9,"2021-05-12 00:03:00",30.76,"2021-05-12 00:52:30",31.4,31.52,"2021-05-12 00:51:00",31.32,"2021-05-12 00:47:30",31.1,31.15,"2021-05-12 00:41:30",31.09,"2021-05-12 00:01:30",7.979,8,"2021-05-12 00:02:00",7.959,"2021-05-12 00:56:00",12.14,12.15,"2021-05-12 00:01:00",12.11,"2021-05-12 00:58:00",10.46,10.47,"2021-05-12 00:00:30",10.45,"2021-05-12 00:32:30",12.59,12.6,"2021-05-12 00:05:00",12.59,"2021-05-12 00:44:00",9.62,9.63,"2021-05-12 00:13:30",9.61,"2021-05-12 00:28:30",14.2,14.2,"2021-05-12 00:00:30",14.19,"2021-05-12 00:04:30",0.0001383782,0,1.125,166.1,41.57,109,3.8,"2021-05-12 00:54:30",0,"2021-05-12 00:10:30",3.537,134.3,13.97,119,5.5,"2021-05-12 00:52:00",0.5,"2021-05-12 00:31:00",-0.011,0
"2021-05-12 02:00:00",7720,54.75,"2021-05-12 01:13:00",12.79,0.045,"2021-05-12 01:42:00",0,"2021-05-12 01:00:30",977,22.95,23.14,"2021-05-12 01:09:00",22.85,"2021-05-12 01:44:00",76.64,77.74,"2021-05-12 01:05:00",75.49,"2021-05-12 01:48:30",27.83,27.96,"2021-05-12 01:05:30",27.64,"2021-05-12 01:59:30",29.58,29.67,"2021-05-12 01:03:30",29.43,"2021-05-12 01:54:00",30.96,31.12,"2021-05-12 01:09:00",30.92,"2021-05-12 01:20:00",30.85,30.9,"2021-05-12 01:03:30",30.72,"2021-05-12 01:54:00",31.37,31.46,"2021-05-12 01:10:00",31.3,"2021-05-12 01:06:30",31.09,31.14,"2021-05-12 01:24:00",31.09,"2021-05-12 01:00:30",7.949,7.972,"2021-05-12 01:03:30",7.924,"2021-05-12 01:52:00",12.1,12.12,"2021-05-12 01:00:30",12.09,"2021-05-12 01:32:30",10.45,10.46,"2021-05-12 01:16:30",10.45,"2021-05-12 01:08:00",12.59,12.6,"2021-05-12 01:00:30",12.58,"2021-05-12 01:15:30",9.62,9.63,"2021-05-12 01:25:00",9.6,"2021-05-12 01:49:30",14.2,14.2,"2021-05-12 01:02:30",14.19,"2021-05-12 01:12:30",0.0001803492,0,1.348,170.6,23.97,197,3.3,"2021-05-12 01:55:30",0,"2021-05-12 01:34:30",2.89,137.7,17.25,155,5.7,"2021-05-12 01:14:00",0.7,"2021-05-12 01:34:30",-0.006,0
"2021-05-12 03:00:00",7721,54.69,"2021-05-12 03:00:00",12.79,0.045,"2021-05-12 02:05:00",0,"2021-05-12 02:00:30",977,22.94,23.08,"2021-05-12 02:40:00",22.85,"2021-05-12 02:16:30",71.86,75.88,"2021-05-12 02:04:30",68.19,"2021-05-12 02:59:30",27.64,27.81,"2021-05-12 02:00:30",27.52,"2021-05-12 03:00:00",29.4,29.52,"2021-05-12 02:19:30",29.24,"2021-05-12 02:57:00",30.9,30.94,"2021-05-12 02:25:30",30.75,"2021-05-12 02:58:00",30.78,30.9,"2021-05-12 02:13:00",30.65,"2021-05-12 02:43:30",31.34,31.42,"2021-05-12 02:21:30",31.3,"2021-05-12 02:12:30",31.09,31.14,"2021-05-12 02:25:30",31.05,"2021-05-12 02:38:30",7.919,7.94,"2021-05-12 02:05:00",7.899,"2021-05-12 02:48:00",12.08,12.1,"2021-05-12 02:00:30",12.06,"2021-05-12 02:52:30",10.44,10.45,"2021-05-12 02:00:30",10.43,"2021-05-12 02:54:00",12.59,12.6,"2021-05-12 02:02:00",12.57,"2021-05-12 02:21:30",9.62,9.62,"2021-05-12 02:09:00",9.61,"2021-05-12 02:38:30",14.19,14.2,"2021-05-12 02:13:00",14.18,"2021-05-12 02:55:30",0.0001191724,0,1.207,169.3,26.65,148,3,"2021-05-12 02:33:00",0,"2021-05-12 02:06:00",2.526,144.8,17.77,134,5.5,"2021-05-12 02:37:00",0.7,"2021-05-12 02:11:30",-0.006,0
"2021-05-12 04:00:00",7722,54.6,"2021-05-12 03:20:00",12.78,0.045,"2021-05-12 03:23:30",0,"2021-05-12 03:00:30",977,22.66,23.01,"2021-05-12 03:03:00",22.39,"2021-05-12 03:43:30",68.04,69.44,"2021-05-12 03:55:00",66.42,"2021-05-12 03:18:30",27.44,27.64,"2021-05-12 03:04:30",27.28,"2021-05-12 03:52:00",29.23,29.3,"2021-05-12 03:26:00",29.17,"2021-05-12 03:57:00",30.74,30.86,"2021-05-12 03:01:00",30.72,"2021-05-12 03:05:30",30.7,30.82,"2021-05-12 03:04:00",30.6,"2021-05-12 03:49:30",31.33,31.42,"2021-05-12 03:35:00",31.3,"2021-05-12 03:00:30",31.09,31.15,"2021-05-12 03:48:30",31.06,"2021-05-12 03:17:00",7.889,7.912,"2021-05-12 03:03:30",7.864,"2021-05-12 03:53:00",12.05,12.08,"2021-05-12 03:03:30",12.02,"2021-05-12 03:57:30",10.43,10.45,"2021-05-12 03:01:30",10.43,"2021-05-12 03:50:00",12.58,12.6,"2021-05-12 03:08:30",12.57,"2021-05-12 03:25:00",9.62,9.62,"2021-05-12 03:04:30",9.61,"2021-05-12 03:30:30",14.19,14.2,"2021-05-12 03:14:30",14.18,"2021-05-12 03:49:30",0.0001193957,0,1.176,165.8,25.49,128,3.6,"2021-05-12 03:09:30",0,"2021-05-12 03:32:30",2.3,144.2,17.69,138,4.7,"2021-05-12 03:02:00",0,"2021-05-12 03:23:30",-0.005,0
"2021-05-12 05:00:00",7723,55.12,"2021-05-12 04:31:30",12.76,0.045,"2021-05-12 04:24:30",0,"2021-05-12 04:00:30",977,22.35,22.54,"2021-05-12 04:11:30",22.19,"2021-05-12 04:49:00",70.12,71.8,"2021-05-12 05:00:00",68.7,"2021-05-12 04:04:00",27.19,27.33,"2021-05-12 04:02:00",27.01,"2021-05-12 04:59:00",29.08,29.23,"2021-05-12 04:01:30",28.98,"2021-05-12 04:37:30",30.71,30.76,"2021-05-12 04:31:30",30.57,"2021-05-12 04:59:30",30.67,30.69,"2021-05-12 04:02:30",30.62,"2021-05-12 04:13:30",31.32,31.41,"2021-05-12 04:02:00",31.3,"2021-05-12 04:00:30",31.09,31.13,"2021-05-12 04:23:30",31.06,"2021-05-12 04:31:30",7.856,7.877,"2021-05-12 04:03:00",7.839,"2021-05-12 04:47:30",12.03,12.05,"2021-05-12 04:15:30",12.01,"2021-05-12 04:57:00",10.42,10.43,"2021-05-12 04:00:30",10.41,"2021-05-12 04:48:30",12.57,12.59,"2021-05-12 04:13:00",12.56,"2021-05-12 04:53:00",9.61,9.62,"2021-05-12 04:01:00",9.6,"2021-05-12 04:40:00",14.18,14.19,"2021-05-12 04:13:00",14.18,"2021-05-12 04:58:30",0.0001559508,0,0.967,171.5,28.41,177,2.2,"2021-05-12 04:58:00",0,"2021-05-12 04:05:30",2.158,139.7,15.36,137,4.2,"2021-05-12 04:08:30",0.6,"2021-05-12 04:27:30",-0.01,0
"2021-05-12 06:00:00",7724,55.29,"2021-05-12 05:02:00",12.72,0.047,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",977,21.89,22.31,"2021-05-12 05:10:00",21.41,"2021-05-12 05:58:30",73.3,75.45,"2021-05-12 06:00:00",71.18,"2021-05-12 05:04:00",26.97,27.1,"2021-05-12 05:02:00",26.78,"2021-05-12 05:58:00",28.91,29.08,"2021-05-12 05:14:00",28.8,"2021-05-12 05:49:30",30.55,30.72,"2021-05-12 05:07:30",30.5,"2021-05-12 05:50:00",30.65,30.69,"2021-05-12 05:03:30",30.58,"2021-05-12 05:27:00",31.32,31.4,"2021-05-12 05:52:30",31.3,"2021-05-12 05:39:00",31.09,31.15,"2021-05-12 05:46:00",31.03,"2021-05-12 05:58:30",7.822,7.851,"2021-05-12 05:01:00",7.794,"2021-05-12 05:59:00",12,12.02,"2021-05-12 05:09:30",11.99,"2021-05-12 05:18:30",10.41,10.42,"2021-05-12 05:02:30",10.4,"2021-05-12 05:55:30",12.56,12.58,"2021-05-12 05:06:30",12.56,"2021-05-12 05:32:30",9.6,9.61,"2021-05-12 05:01:30",9.6,"2021-05-12 05:06:00",14.18,14.19,"2021-05-12 05:08:30",14.17,"2021-05-12 05:42:30",0.08050996,0,0.79,166.7,28.12,172,2.2,"2021-05-12 05:01:00",0,"2021-05-12 05:24:00",1.771,144,19.42,131,3.7,"2021-05-12 05:42:00",0.4,"2021-05-12 05:32:00",-0.007,0.001
"2021-05-12 11:00:00",7729,44.62,"2021-05-12 10:41:00",13.54,19.52,"2021-05-12 10:39:30",0.14,"2021-05-12 10:33:00",978,27.07,27.75,"2021-05-12 10:34:30",26.77,"2021-05-12 10:25:30",61.22,62.9,"2021-05-12 10:49:30",59.15,"2021-05-12 10:35:00",29.67,30.29,"2021-05-12 10:54:30",29.03,"2021-05-12 10:00:30",28.94,29.15,"2021-05-12 10:56:30",28.79,"2021-05-12 10:00:30",30.14,30.25,"2021-05-12 10:46:00",30.12,"2021-05-12 10:02:30",30.33,30.49,"2021-05-12 10:16:00",30.24,"2021-05-12 10:51:00",31.12,31.2,"2021-05-12 10:28:00",31.1,"2021-05-12 10:01:30",30.89,31.03,"2021-05-12 10:24:00",30.86,"2021-05-12 10:58:30",8.06,8.13,"2021-05-12 11:00:00",8.01,"2021-05-12 10:04:30",11.9,11.92,"2021-05-12 10:56:00",11.88,"2021-05-12 10:03:00",10.33,10.34,"2021-05-12 10:01:00",10.32,"2021-05-12 10:45:30",12.49,12.51,"2021-05-12 10:03:30",12.48,"2021-05-12 10:41:30",9.56,9.57,"2021-05-12 10:01:00",9.55,"2021-05-12 10:49:00",14.13,14.14,"2021-05-12 10:00:30",14.11,"2021-05-12 10:44:00",10.64961,0,1.637,162.3,40.17,158,4.5,"2021-05-12 10:44:30",0,"2021-05-12 10:03:00",4.612,135.1,18.82,164,9,"2021-05-12 10:09:30",1.5,"2021-05-12 10:43:30",2.118,3.121
"2021-05-12 12:00:00",7730,45.02,"2021-05-12 12:00:00",13.54,19.05,"2021-05-12 12:00:00",0.145,"2021-05-12 11:45:30",977,27.89,28.83,"2021-05-12 11:57:00",27.15,"2021-05-12 11:06:00",59.57,61.68,"2021-05-12 11:06:30",58.21,"2021-05-12 11:40:30",30.89,31.34,"2021-05-12 11:55:30",30.29,"2021-05-12 11:00:30",29.36,29.65,"2021-05-12 11:59:00",29.03,"2021-05-12 11:00:30",30.22,30.34,"2021-05-12 11:53:30",30.12,"2021-05-12 11:01:00",30.27,30.37,"2021-05-12 11:06:00",30.16,"2021-05-12 11:17:30",31.11,31.16,"2021-05-12 11:00:30",31.07,"2021-05-12 11:29:30",30.88,30.92,"2021-05-12 11:19:30",30.88,"2021-05-12 11:01:00",8.18,8.22,"2021-05-12 11:59:30",8.13,"2021-05-12 11:03:30",11.93,11.96,"2021-05-12 11:50:00",11.91,"2021-05-12 11:03:30",10.31,10.32,"2021-05-12 11:02:00",10.3,"2021-05-12 11:43:00",12.47,12.49,"2021-05-12 11:03:00",12.46,"2021-05-12 11:52:30",9.54,9.55,"2021-05-12 11:01:00",9.53,"2021-05-12 11:59:00",14.11,14.12,"2021-05-12 11:01:00",14.09,"2021-05-12 12:00:00",8.402557,0,1.417,154.2,52.9,291,3.9,"2021-05-12 11:17:30",0,"2021-05-12 11:44:00",3.776,125.7,28.9,150,7.3,"2021-05-12 11:47:30",0.3,"2021-05-12 11:55:30",1.7,3.363
"2021-05-12 13:00:00",7731,44.1,"2021-05-12 13:00:00",13.51,18.89,"2021-05-12 12:01:30",0.119,"2021-05-12 12:58:30",976,28.94,29.42,"2021-05-12 12:47:30",28.51,"2021-05-12 12:21:00",57.43,59.97,"2021-05-12 12:21:30",54.24,"2021-05-12 12:48:00",31.68,31.97,"2021-05-12 12:50:30",31.34,"2021-05-12 12:00:30",29.83,30.08,"2021-05-12 12:56:30",29.61,"2021-05-12 12:09:00",30.32,30.37,"2021-05-12 12:50:30",30.27,"2021-05-12 12:01:00",30.25,30.28,"2021-05-12 12:01:00",30.18,"2021-05-12 12:04:00",31.08,31.14,"2021-05-12 12:02:30",31,"2021-05-12 12:37:30",30.88,30.9,"2021-05-12 12:02:30",30.86,"2021-05-12 12:05:00",8.25,8.29,"2021-05-12 13:00:00",8.22,"2021-05-12 12:00:30",11.99,12.01,"2021-05-12 12:58:00",11.95,"2021-05-12 12:02:00",10.31,10.32,"2021-05-12 12:58:00",10.3,"2021-05-12 12:01:00",12.46,12.47,"2021-05-12 12:01:30",12.45,"2021-05-12 12:22:00",9.53,9.55,"2021-05-12 12:03:30",9.52,"2021-05-12 12:51:00",14.09,14.1,"2021-05-12 12:02:00",14.08,"2021-05-12 12:53:00",8.390056,0,0.92,146.8,57.88,93,4.3,"2021-05-12 12:43:00",0,"2021-05-12 12:00:30",3.596,113.7,23.63,118,7.5,"2021-05-12 12:42:30",0.5,"2021-05-12 12:01:30",1.742,3.342
"2021-05-12 14:00:00",7732,43.97,"2021-05-12 13:04:00",13.5,18.75,"2021-05-12 13:12:30",0.123,"2021-05-12 13:52:00",976,29.23,29.93,"2021-05-12 13:55:30",28.57,"2021-05-12 13:16:30",57.66,59.13,"2021-05-12 13:40:00",55.15,"2021-05-12 13:04:30",32.38,32.61,"2021-05-12 13:56:00",31.95,"2021-05-12 13:00:30",30.3,30.53,"2021-05-12 14:00:00",30.02,"2021-05-12 13:03:00",30.47,30.56,"2021-05-12 13:59:30",30.32,"2021-05-12 13:00:30",30.25,30.3,"2021-05-12 13:52:30",30.2,"2021-05-12 13:04:00",31.01,31.12,"2021-05-12 13:23:30",30.9,"2021-05-12 13:35:00",30.88,30.9,"2021-05-12 13:01:00",30.86,"2021-05-12 13:25:30",8.31,8.34,"2021-05-12 13:59:00",8.28,"2021-05-12 13:03:00",12.04,12.07,"2021-05-12 14:00:00",12.01,"2021-05-12 13:03:00",10.32,10.33,"2021-05-12 13:58:30",10.31,"2021-05-12 13:18:00",12.45,12.46,"2021-05-12 13:02:00",12.44,"2021-05-12 13:01:30",9.53,9.54,"2021-05-12 13:00:30",9.52,"2021-05-12 13:08:30",14.08,14.09,"2021-05-12 13:10:00",14.07,"2021-05-12 13:48:30",6.499289,0,0.727,112.5,73.73,235,3.9,"2021-05-12 13:05:30",0,"2021-05-12 13:13:30",3.802,101.6,26.09,99,8.2,"2021-05-12 13:33:00",0.5,"2021-05-12 13:48:00",1.352,3.06
"2021-05-12 15:00:00",7733,44.64,"2021-05-12 14:01:00",13.49,13.55,"2021-05-12 14:25:30",0.134,"2021-05-12 14:40:30",975,28.71,29.39,"2021-05-12 14:00:30",28.21,"2021-05-12 15:00:00",60.59,62.73,"2021-05-12 14:34:30",57.66,"2021-05-12 14:00:30",32.75,32.81,"2021-05-12 14:05:30",32.54,"2021-05-12 14:00:30",30.74,31.03,"2021-05-12 15:00:00",30.45,"2021-05-12 14:00:30",30.68,30.75,"2021-05-12 14:57:00",30.52,"2021-05-12 14:01:30",30.26,30.39,"2021-05-12 14:57:30",30.2,"2021-05-12 14:15:00",30.97,31.07,"2021-05-12 14:46:00",30.9,"2021-05-12 14:27:00",30.88,30.91,"2021-05-12 14:04:30",30.82,"2021-05-12 14:51:00",8.34,8.35,"2021-05-12 14:22:30",8.32,"2021-05-12 14:59:00",12.09,12.12,"2021-05-12 14:54:30",12.06,"2021-05-12 14:01:30",10.34,10.35,"2021-05-12 14:59:00",10.33,"2021-05-12 14:05:00",12.45,12.46,"2021-05-12 14:37:00",12.44,"2021-05-12 14:07:30",9.53,9.53,"2021-05-12 14:13:30",9.52,"2021-05-12 14:08:00",14.07,14.08,"2021-05-12 14:31:00",14.07,"2021-05-12 14:03:00",3.547952,0,0.623,111.9,77.4,225,3.5,"2021-05-12 14:52:30",0,"2021-05-12 14:02:30",3.45,102,21.26,96,6.5,"2021-05-12 14:11:30",0,"2021-05-12 14:09:00",0.717,2.542
"2021-05-12 16:00:00",7734,48.09,"2021-05-12 15:00:30",13.31,13.39,"2021-05-12 15:09:30",0.001,"2021-05-12 15:07:30",976,28.08,28.21,"2021-05-12 15:00:30",27.91,"2021-05-12 15:32:30",61.98,63.48,"2021-05-12 16:00:00",60.58,"2021-05-12 15:03:30",32.5,32.79,"2021-05-12 15:04:00",32.35,"2021-05-12 15:47:30",31.09,31.24,"2021-05-12 15:47:30",30.93,"2021-05-12 15:03:30",30.86,30.98,"2021-05-12 15:36:00",30.72,"2021-05-12 15:00:30",30.33,30.49,"2021-05-12 15:57:00",30.22,"2021-05-12 15:03:00",30.95,31.02,"2021-05-12 15:32:00",30.9,"2021-05-12 15:01:00",30.86,30.91,"2021-05-12 15:14:30",30.77,"2021-05-12 15:36:30",8.31,8.34,"2021-05-12 15:04:00",8.28,"2021-05-12 15:58:00",12.14,12.16,"2021-05-12 16:00:00",12.11,"2021-05-12 15:02:00",10.36,10.38,"2021-05-12 15:59:30",10.35,"2021-05-12 15:00:30",12.46,12.46,"2021-05-12 15:11:00",12.44,"2021-05-12 15:20:30",9.53,9.53,"2021-05-12 15:02:30",9.52,"2021-05-12 15:16:30",14.08,14.09,"2021-05-12 15:44:00",14.07,"2021-05-12 15:15:30",2.451253,0,0.59,116.8,63.81,39,2.2,"2021-05-12 15:30:00",0,"2021-05-12 15:01:00",3.341,103,17.53,98,6.8,"2021-05-12 15:19:00",0.3,"2021-05-12 15:17:00",0.478,1.839
"2021-05-12 17:00:00",7735,49.59,"2021-05-12 16:01:30",13.07,13.13,"2021-05-12 16:56:00",0.001,"2021-05-12 16:42:30",976,26.9,27.92,"2021-05-12 16:00:30",26.57,"2021-05-12 16:48:00",67.17,68.56,"2021-05-12 16:35:30",63.1,"2021-05-12 16:00:30",32.06,32.39,"2021-05-12 16:00:30",31.74,"2021-05-12 16:55:30",31.24,31.27,"2021-05-12 16:43:30",31.21,"2021-05-12 16:07:00",31.07,31.18,"2021-05-12 16:28:30",30.92,"2021-05-12 16:02:00",30.43,30.49,"2021-05-12 16:20:00",30.32,"2021-05-12 16:04:00",30.95,31.09,"2021-05-12 16:15:00",30.9,"2021-05-12 16:03:30",30.84,30.9,"2021-05-12 16:15:00",30.74,"2021-05-12 17:00:00",8.26,8.29,"2021-05-12 16:00:30",8.22,"2021-05-12 16:57:00",12.17,12.19,"2021-05-12 17:00:00",12.16,"2021-05-12 16:00:30",10.38,10.39,"2021-05-12 16:50:00",10.37,"2021-05-12 16:00:30",12.46,12.48,"2021-05-12 16:47:00",12.45,"2021-05-12 16:04:00",9.53,9.54,"2021-05-12 16:51:00",9.52,"2021-05-12 16:14:00",14.08,14.09,"2021-05-12 16:25:30",14.07,"2021-05-12 16:11:30",0.9852125,0,1.088,157.1,52.03,130,2.8,"2021-05-12 16:48:30",0,"2021-05-12 16:01:00",3.587,123,20.56,148,7.5,"2021-05-12 16:14:00",0.3,"2021-05-12 16:39:00",0.176,1.014
"2021-05-12 18:00:00",7736,52.07,"2021-05-12 17:00:30",12.92,0.083,"2021-05-12 18:00:00",0,"2021-05-12 17:08:30",977,26.6,26.68,"2021-05-12 17:06:30",26.45,"2021-05-12 17:43:00",67.32,68.08,"2021-05-12 17:14:00",66.67,"2021-05-12 17:49:00",31.38,31.76,"2021-05-12 17:00:30",31.1,"2021-05-12 17:58:00",31.24,31.26,"2021-05-12 17:14:00",31.2,"2021-05-12 17:04:30",31.17,31.32,"2021-05-12 17:55:00",31.12,"2021-05-12 17:01:00",30.46,30.49,"2021-05-12 17:40:30",30.37,"2021-05-12 17:20:30",30.97,31.08,"2021-05-12 17:54:30",30.9,"2021-05-12 17:05:30",30.81,30.88,"2021-05-12 17:07:00",30.72,"2021-05-12 17:16:00",8.18,8.22,"2021-05-12 17:07:30",8.14,"2021-05-12 17:59:00",12.19,12.19,"2021-05-12 17:05:00",12.18,"2021-05-12 17:09:30",10.41,10.42,"2021-05-12 17:48:00",10.39,"2021-05-12 17:00:30",12.48,12.49,"2021-05-12 17:58:30",12.46,"2021-05-12 17:02:00",9.53,9.54,"2021-05-12 17:40:30",9.53,"2021-05-12 17:02:30",14.09,14.1,"2021-05-12 17:10:00",14.08,"2021-05-12 17:06:30",0.05216084,0,1.022,165.1,44.19,139,3.3,"2021-05-12 17:49:30",0,"2021-05-12 17:04:30",3.086,129.8,16.58,109,5.5,"2021-05-12 17:49:00",0.9,"2021-05-12 17:12:00",0.037,0.223
"2021-05-12 19:00:00",7737,52.74,"2021-05-12 18:03:30",12.88,0.049,"2021-05-12 18:56:00",0,"2021-05-12 18:00:30",977,26.17,26.56,"2021-05-12 18:08:30",25.85,"2021-05-12 18:58:00",68.8,69.96,"2021-05-12 18:59:30",67.2,"2021-05-12 18:00:30",30.74,31.13,"2021-05-12 18:02:00",30.5,"2021-05-12 18:48:00",31.19,31.27,"2021-05-12 18:21:30",31.03,"2021-05-12 18:55:30",31.31,31.36,"2021-05-12 18:51:00",31.24,"2021-05-12 18:00:30",30.48,30.59,"2021-05-12 18:41:00",30.39,"2021-05-12 18:15:30",31.02,31.14,"2021-05-12 19:00:00",30.9,"2021-05-12 18:01:00",30.81,30.9,"2021-05-12 18:19:30",30.69,"2021-05-12 18:00:30",8.11,8.14,"2021-05-12 18:01:00",8.07,"2021-05-12 19:00:00",12.18,12.19,"2021-05-12 18:01:00",12.16,"2021-05-12 18:59:00",10.42,10.43,"2021-05-12 18:58:00",10.4,"2021-05-12 18:06:00",12.49,12.51,"2021-05-12 18:56:00",12.48,"2021-05-12 18:01:30",9.54,9.55,"2021-05-12 18:58:00",9.52,"2021-05-12 18:25:00",14.09,14.1,"2021-05-12 18:31:00",14.08,"2021-05-12 18:03:00",0.0001763775,0,0.938,158,46,176,3.8,"2021-05-12 18:29:30",0,"2021-05-12 18:02:00",3.242,122.7,21.58,143,7.4,"2021-05-12 18:48:00",0.4,"2021-05-12 18:45:00",-0.007,0
"2021-05-12 20:00:00",7738,53.05,"2021-05-12 19:00:30",12.86,0.046,"2021-05-12 19:54:30",0,"2021-05-12 19:00:30",978,24.92,25.93,"2021-05-12 19:07:30",24.48,"2021-05-12 19:39:30",76.6,79.47,"2021-05-12 19:27:00",69.57,"2021-05-12 19:00:30",30.21,30.5,"2021-05-12 19:00:30",29.87,"2021-05-12 19:59:30",31.01,31.11,"2021-05-12 19:09:00",30.86,"2021-05-12 19:59:30",31.32,31.36,"2021-05-12 19:21:00",31.3,"2021-05-12 19:11:30",30.59,30.69,"2021-05-12 19:47:00",30.45,"2021-05-12 19:09:00",31.07,31.16,"2021-05-12 19:28:30",30.97,"2021-05-12 19:17:30",30.8,30.91,"2021-05-12 19:38:30",30.68,"2021-05-12 19:42:30",8.04,8.07,"2021-05-12 19:00:30",8.01,"2021-05-12 19:58:30",12.16,12.18,"2021-05-12 19:01:00",12.15,"2021-05-12 19:46:00",10.43,10.44,"2021-05-12 19:56:00",10.42,"2021-05-12 19:00:30",12.5,12.51,"2021-05-12 19:56:30",12.48,"2021-05-12 19:05:30",9.54,9.55,"2021-05-12 19:14:30",9.53,"2021-05-12 19:08:30",14.1,14.11,"2021-05-12 19:17:00",14.08,"2021-05-12 19:01:00",0.0004236365,0,0.62,141.7,53.65,118,2.9,"2021-05-12 19:09:30",0,"2021-05-12 19:03:30",2.862,116.4,19.46,118,8.2,"2021-05-12 19:08:30",0.4,"2021-05-12 19:32:30",-0.016,0
"2021-05-12 21:00:00",7739,53.85,"2021-05-12 20:58:30",12.87,0.047,"2021-05-12 20:39:30",0,"2021-05-12 20:00:30",978,24.97,25.24,"2021-05-12 20:23:30",24.61,"2021-05-12 20:02:00",73.53,76.73,"2021-05-12 20:04:30",71.22,"2021-05-12 20:34:00",29.71,29.92,"2021-05-12 20:01:30",29.45,"2021-05-12 20:56:30",30.8,30.91,"2021-05-12 20:01:00",30.63,"2021-05-12 20:56:30",31.32,31.34,"2021-05-12 20:48:30",31.29,"2021-05-12 20:22:30",30.64,30.69,"2021-05-12 20:08:00",30.58,"2021-05-12 20:14:00",31.11,31.2,"2021-05-12 20:33:00",31.02,"2021-05-12 20:02:30",30.82,30.91,"2021-05-12 20:48:30",30.71,"2021-05-12 20:01:30",7.978,8.01,"2021-05-12 20:01:00",7.95,"2021-05-12 20:52:30",12.14,12.16,"2021-05-12 20:03:00",12.12,"2021-05-12 20:42:00",10.43,10.44,"2021-05-12 20:14:30",10.43,"2021-05-12 20:01:30",12.5,12.51,"2021-05-12 20:17:30",12.49,"2021-05-12 20:08:00",9.54,9.55,"2021-05-12 20:55:00",9.53,"2021-05-12 20:16:00",14.1,14.11,"2021-05-12 20:10:30",14.09,"2021-05-12 20:18:30",0.000259393,0,1.235,154.9,41.31,112,3.3,"2021-05-12 20:38:30",0,"2021-05-12 20:01:00",3.741,129.6,15.65,134,7.9,"2021-05-12 20:56:30",0.6,"2021-05-12 20:07:30",-0.004,0
"2021-05-12 22:00:00",7740,53.84,"2021-05-12 21:05:30",12.85,0.045,"2021-05-12 21:54:30",0,"2021-05-12 21:00:30",978,24.33,24.78,"2021-05-12 21:01:00",24.03,"2021-05-12 21:57:00",75.55,77.02,"2021-05-12 21:20:00",74,"2021-05-12 21:00:30",29.32,29.5,"2021-05-12 21:05:00",29.03,"2021-05-12 21:57:30",30.57,30.7,"2021-05-12 21:03:30",30.42,"2021-05-12 21:51:00",31.31,31.34,"2021-05-12 21:07:00",31.22,"2021-05-12 21:51:30",30.65,30.69,"2021-05-12 21:10:00",30.57,"2021-05-12 21:00:30",31.12,31.21,"2021-05-12 21:24:30",31.05,"2021-05-12 21:15:00",30.84,30.91,"2021-05-12 21:43:30",30.76,"2021-05-12 21:02:00",7.925,7.956,"2021-05-12 21:01:00",7.896,"2021-05-12 21:58:30",12.11,12.13,"2021-05-12 21:00:30",12.1,"2021-05-12 21:43:30",10.43,10.44,"2021-05-12 21:10:00",10.42,"2021-05-12 21:56:00",12.51,12.52,"2021-05-12 21:07:30",12.5,"2021-05-12 21:11:30",9.55,9.56,"2021-05-12 21:36:00",9.54,"2021-05-12 21:28:30",14.1,14.11,"2021-05-12 21:08:30",14.09,"2021-05-12 21:05:30",0.000285947,0,1.215,160.1,42.78,158,4.6,"2021-05-12 21:57:00",0,"2021-05-12 21:03:30",3.615,125.1,13.51,142,7,"2021-05-12 21:23:00",0.4,"2021-05-12 21:47:00",-0.006,0
"2021-05-12 23:00:00",7741,54.4,"2021-05-12 22:42:00",12.82,0.046,"2021-05-12 22:21:00",0,"2021-05-12 22:00:30",978,23.94,24.11,"2021-05-12 22:08:00",23.63,"2021-05-12 23:00:00",76.32,78.71,"2021-05-12 22:59:30",75.1,"2021-05-12 22:32:30",28.93,29.11,"2021-05-12 22:02:30",28.74,"2021-05-12 22:58:00",30.37,30.48,"2021-05-12 22:03:30",30.22,"2021-05-12 22:54:00",31.22,31.32,"2021-05-12 22:00:30",31.12,"2021-05-12 22:25:30",30.65,30.69,"2021-05-12 22:00:30",30.58,"2021-05-12 22:09:30",31.12,31.18,"2021-05-12 22:26:00",31.07,"2021-05-12 22:02:00",30.85,30.91,"2021-05-12 22:01:30",30.74,"2021-05-12 22:12:00",7.875,7.902,"2021-05-12 22:00:30",7.848,"2021-05-12 22:57:30",12.08,12.1,"2021-05-12 22:01:30",12.06,"2021-05-12 22:32:00",10.43,10.44,"2021-05-12 22:21:00",10.42,"2021-05-12 22:28:00",12.51,12.52,"2021-05-12 22:16:30",12.51,"2021-05-12 22:05:30",9.55,9.56,"2021-05-12 22:54:30",9.54,"2021-05-12 22:01:30",14.1,14.11,"2021-05-12 22:00:30",14.09,"2021-05-12 22:18:00",0.0003287012,0,1.19,163.1,44.71,154,3.8,"2021-05-12 22:00:30",0.3,"2021-05-12 22:23:30",3.728,129.8,16.38,169,7.9,"2021-05-12 22:26:30",1,"2021-05-12 22:10:00",-0.007,0
"2021-05-13 00:00:00",7742,54.4,"2021-05-12 23:53:30",12.81,0.046,"2021-05-12 23:52:30",0,"2021-05-12 23:00:30",978,23.84,24.03,"2021-05-12 23:23:30",23.67,"2021-05-12 23:03:00",76.32,78,"2021-05-12 23:00:30",75.29,"2021-05-12 23:32:00",28.6,28.85,"2021-05-12 23:00:30",28.4,"2021-05-12 23:56:00",30.15,30.28,"2021-05-12 23:21:00",30.01,"2021-05-12 23:59:00",31.12,31.17,"2021-05-12 23:02:30",31.12,"2021-05-12 23:00:30",30.65,30.7,"2021-05-12 23:55:00",30.58,"2021-05-12 23:43:00",31.13,31.2,"2021-05-12 23:39:30",31.1,"2021-05-12 23:00:30",30.86,30.91,"2021-05-12 23:09:30",30.8,"2021-05-12 23:22:00",7.832,7.858,"2021-05-12 23:05:00",7.81,"2021-05-12 23:51:30",12.05,12.07,"2021-05-12 23:01:00",12.03,"2021-05-13 00:00:00",10.43,10.43,"2021-05-12 23:00:30",10.41,"2021-05-12 23:57:00",12.51,12.52,"2021-05-12 23:13:30",12.51,"2021-05-12 23:43:00",9.56,9.56,"2021-05-12 23:01:00",9.55,"2021-05-12 23:03:30",14.1,14.12,"2021-05-12 23:28:00",14.09,"2021-05-12 23:24:30",0.000188583,0,1.428,168.1,32.92,188,3.5,"2021-05-12 23:01:00",0.3,"2021-05-12 23:20:30",3.519,135.1,16.68,141,7.2,"2021-05-12 23:54:00",0.8,"2021-05-12 23:08:30",-0.004,0
"2021-05-13 01:00:00",7743,54.39,"2021-05-13 00:04:30",12.79,0.045,"2021-05-13 00:49:00",0,"2021-05-13 00:00:30",978,23.63,23.89,"2021-05-13 00:01:00",23.43,"2021-05-13 01:00:00",77.77,79.09,"2021-05-13 00:54:30",75.95,"2021-05-13 00:01:00",28.37,28.48,"2021-05-13 00:09:30",28.19,"2021-05-13 00:54:00",29.94,30.08,"2021-05-13 00:08:00",29.82,"2021-05-13 00:38:30",31.09,31.18,"2021-05-13 00:12:30",30.92,"2021-05-13 00:58:30",30.65,30.69,"2021-05-13 00:01:00",30.56,"2021-05-13 00:34:30",31.12,31.2,"2021-05-13 00:15:30",31.1,"2021-05-13 00:00:30",30.87,30.91,"2021-05-13 00:26:30",30.82,"2021-05-13 00:03:00",7.798,7.82,"2021-05-13 00:00:30",7.785,"2021-05-13 00:45:00",12.02,12.04,"2021-05-13 00:01:00",12.01,"2021-05-13 00:54:30",10.41,10.42,"2021-05-13 00:00:30",10.4,"2021-05-13 00:39:00",12.51,12.52,"2021-05-13 00:19:00",12.51,"2021-05-13 00:08:00",9.56,9.56,"2021-05-13 00:01:30",9.55,"2021-05-13 00:04:00",14.1,14.12,"2021-05-13 00:39:30",14.1,"2021-05-13 00:00:30",0.0002085545,0,1.243,167.4,39.15,131,3.7,"2021-05-13 00:07:30",0,"2021-05-13 00:10:00",3.493,131.9,16.31,142,6.1,"2021-05-13 00:15:00",0.4,"2021-05-13 00:38:00",-0.007,0
"2021-05-13 02:00:00",7744,54.52,"2021-05-13 01:06:30",12.79,0.045,"2021-05-13 01:38:30",0,"2021-05-13 01:00:30",977,23.38,23.59,"2021-05-13 01:07:30",23.24,"2021-05-13 01:41:30",79.23,79.88,"2021-05-13 01:59:00",78.22,"2021-05-13 01:01:30",28.2,28.29,"2021-05-13 01:25:30",28.03,"2021-05-13 01:56:00",29.74,29.85,"2021-05-13 01:10:30",29.61,"2021-05-13 01:47:30",30.95,31.09,"2021-05-13 01:15:00",30.9,"2021-05-13 01:45:00",30.65,30.69,"2021-05-13 01:03:30",30.57,"2021-05-13 01:59:00",31.12,31.21,"2021-05-13 01:56:30",31.1,"2021-05-13 01:01:30",30.87,30.91,"2021-05-13 01:09:30",30.82,"2021-05-13 01:02:00",7.77,7.791,"2021-05-13 01:00:30",7.754,"2021-05-13 01:54:00",12,12.01,"2021-05-13 01:01:00",11.98,"2021-05-13 01:36:00",10.41,10.42,"2021-05-13 01:04:30",10.4,"2021-05-13 01:58:00",12.51,12.52,"2021-05-13 01:07:00",12.5,"2021-05-13 01:25:30",9.56,9.57,"2021-05-13 01:22:30",9.55,"2021-05-13 01:47:00",14.1,14.11,"2021-05-13 01:17:00",14.1,"2021-05-13 01:24:30",0.0001745446,0,1.294,159.5,33.78,151,3.2,"2021-05-13 01:21:00",0,"2021-05-13 01:12:30",2.982,138.3,16.73,212,5.9,"2021-05-13 01:38:00",1,"2021-05-13 01:02:00",-0.008,0
"2021-05-13 03:00:00",7745,54.62,"2021-05-13 02:12:30",12.75,0.045,"2021-05-13 02:29:00",0,"2021-05-13 02:00:30",977,22.96,23.42,"2021-05-13 02:08:00",22.06,"2021-05-13 02:58:30",82.3,90,"2021-05-13 02:59:30",78.88,"2021-05-13 02:03:00",27.99,28.16,"2021-05-13 02:04:00",27.77,"2021-05-13 02:59:00",29.61,29.69,"2021-05-13 02:27:00",29.49,"2021-05-13 02:57:30",30.88,30.98,"2021-05-13 02:14:30",30.75,"2021-05-13 02:54:30",30.62,30.69,"2021-05-13 02:07:30",30.49,"2021-05-13 02:51:00",31.13,31.21,"2021-05-13 02:01:00",31.1,"2021-05-13 02:01:30",30.87,30.91,"2021-05-13 02:04:00",30.8,"2021-05-13 02:36:00",7.744,7.763,"2021-05-13 02:02:00",7.725,"2021-05-13 02:51:30",11.96,11.98,"2021-05-13 02:00:30",11.94,"2021-05-13 02:58:00",10.4,10.41,"2021-05-13 02:05:30",10.39,"2021-05-13 02:30:30",12.51,12.52,"2021-05-13 02:42:30",12.5,"2021-05-13 02:19:00",9.56,9.57,"2021-05-13 02:20:30",9.55,"2021-05-13 02:02:30",14.11,14.11,"2021-05-13 02:05:00",14.1,"2021-05-13 02:32:00",0.000245211,0,1.211,167.5,32.33,188,3.4,"2021-05-13 02:12:30",0,"2021-05-13 02:03:00",2.78,138.1,14.26,102,5.4,"2021-05-13 02:34:00",1,"2021-05-13 02:51:30",-0.011,0
"2021-05-13 04:00:00",7746,56.04,"2021-05-13 03:00:30",12.73,0.045,"2021-05-13 03:07:30",0,"2021-05-13 03:00:30",977,21.95,22.23,"2021-05-13 03:56:00",21.8,"2021-05-13 03:25:30",91,92.6,"2021-05-13 03:20:00",89.2,"2021-05-13 04:00:00",27.67,27.93,"2021-05-13 03:14:00",27.4,"2021-05-13 03:58:30",29.44,29.59,"2021-05-13 03:03:00",29.3,"2021-05-13 03:59:30",30.74,30.84,"2021-05-13 03:00:30",30.72,"2021-05-13 03:07:00",30.54,30.67,"2021-05-13 03:01:00",30.45,"2021-05-13 03:37:30",31.13,31.21,"2021-05-13 03:06:30",31.09,"2021-05-13 03:16:00",30.87,30.93,"2021-05-13 03:30:00",30.79,"2021-05-13 03:26:30",7.703,7.732,"2021-05-13 03:00:30",7.678,"2021-05-13 03:53:00",11.94,11.96,"2021-05-13 03:01:00",11.92,"2021-05-13 03:49:00",10.39,10.4,"2021-05-13 03:01:00",10.38,"2021-05-13 03:53:00",12.51,12.52,"2021-05-13 03:15:00",12.49,"2021-05-13 03:32:30",9.56,9.57,"2021-05-13 03:42:00",9.55,"2021-05-13 03:07:30",14.11,14.12,"2021-05-13 03:35:00",14.1,"2021-05-13 03:01:00",0.0004018621,0,0.634,167.1,30.99,161,1.6,"2021-05-13 03:04:00",0,"2021-05-13 03:02:30",1.402,141.9,14.15,114,2.7,"2021-05-13 03:03:30",0,"2021-05-13 03:46:30",-0.02,0
"2021-05-13 05:00:00",7747,55.94,"2021-05-13 04:24:00",12.71,0.045,"2021-05-13 04:26:00",0,"2021-05-13 04:00:30",977,22.26,22.54,"2021-05-13 04:23:30",21.86,"2021-05-13 04:56:00",87.8,89.3,"2021-05-13 04:58:30",86.5,"2021-05-13 04:32:00",27.37,27.52,"2021-05-13 04:03:00",27.14,"2021-05-13 04:59:30",29.24,29.42,"2021-05-13 04:01:30",29.14,"2021-05-13 04:56:00",30.7,30.76,"2021-05-13 04:24:00",30.57,"2021-05-13 04:47:00",30.46,30.57,"2021-05-13 04:05:00",30.39,"2021-05-13 04:40:00",31.13,31.23,"2021-05-13 04:54:00",31.07,"2021-05-13 04:30:30",30.86,30.91,"2021-05-13 04:07:00",30.79,"2021-05-13 04:23:00",7.665,7.688,"2021-05-13 04:02:00",7.641,"2021-05-13 04:57:30",11.91,11.94,"2021-05-13 04:01:30",11.89,"2021-05-13 04:59:00",10.38,10.38,"2021-05-13 04:00:30",10.37,"2021-05-13 04:40:30",12.5,12.51,"2021-05-13 04:03:30",12.5,"2021-05-13 04:26:00",9.56,9.56,"2021-05-13 04:00:30",9.55,"2021-05-13 04:22:00",14.11,14.12,"2021-05-13 04:25:30",14.1,"2021-05-13 04:03:30",0.0002368182,0,0.378,154,25.72,136,1.3,"2021-05-13 04:02:00",0,"2021-05-13 04:13:00",0.955,146.6,21.36,161,2.1,"2021-05-13 04:02:00",0.4,"2021-05-13 04:16:00",-0.023,0
"2021-05-13 06:00:00",7748,56.15,"2021-05-13 05:30:30",12.7,0.047,"2021-05-13 05:01:00",0,"2021-05-13 05:00:30",977,22.25,22.48,"2021-05-13 05:38:00",21.93,"2021-05-13 05:05:00",86.5,89.6,"2021-05-13 05:04:30",84.6,"2021-05-13 05:46:30",27.08,27.31,"2021-05-13 05:02:00",26.95,"2021-05-13 05:57:00",29.06,29.23,"2021-05-13 05:11:00",28.98,"2021-05-13 05:51:30",30.55,30.7,"2021-05-13 05:16:00",30.5,"2021-05-13 05:58:30",30.46,30.51,"2021-05-13 05:07:00",30.39,"2021-05-13 05:56:30",31.12,31.21,"2021-05-13 05:37:30",31.05,"2021-05-13 05:58:30",30.86,30.91,"2021-05-13 05:36:30",30.8,"2021-05-13 05:02:00",7.63,7.647,"2021-05-13 05:03:00",7.607,"2021-05-13 05:53:30",11.88,11.91,"2021-05-13 05:09:30",11.86,"2021-05-13 05:49:30",10.37,10.38,"2021-05-13 05:04:30",10.36,"2021-05-13 05:49:00",12.49,12.51,"2021-05-13 05:02:30",12.48,"2021-05-13 05:56:00",9.56,9.56,"2021-05-13 05:06:30",9.55,"2021-05-13 05:04:00",14.1,14.11,"2021-05-13 05:10:30",14.1,"2021-05-13 05:07:30",0.1541072,0,0.628,153.8,26.41,171,1.7,"2021-05-13 05:33:30",0,"2021-05-13 05:01:30",1.225,168.4,26.88,197,2.8,"2021-05-13 05:32:00",0.3,"2021-05-13 05:13:00",-0.004,0.001
"2021-05-13 07:00:00",7749,54.04,"2021-05-13 07:00:00",12.72,12.8,"2021-05-13 06:04:30",0.002,"2021-05-13 06:48:00",978,22.91,23.67,"2021-05-13 07:00:00",22.26,"2021-05-13 06:02:30",82.7,85.5,"2021-05-13 06:04:30",79.68,"2021-05-13 07:00:00",26.88,27.04,"2021-05-13 06:00:30",26.78,"2021-05-13 06:26:30",28.87,29.06,"2021-05-13 06:04:30",28.8,"2021-05-13 06:21:30",30.46,30.54,"2021-05-13 06:01:30",30.32,"2021-05-13 06:48:00",30.46,30.49,"2021-05-13 06:05:30",30.38,"2021-05-13 06:47:00",31.09,31.2,"2021-05-13 06:29:30",30.96,"2021-05-13 06:45:30",30.84,30.91,"2021-05-13 06:16:00",30.74,"2021-05-13 06:48:00",7.609,7.619,"2021-05-13 06:17:00",7.6,"2021-05-13 06:26:30",11.85,11.87,"2021-05-13 06:09:30",11.83,"2021-05-13 06:51:30",10.36,10.36,"2021-05-13 06:02:00",10.34,"2021-05-13 06:31:30",12.48,12.49,"2021-05-13 06:29:00",12.47,"2021-05-13 06:42:00",9.56,9.57,"2021-05-13 06:28:30",9.55,"2021-05-13 06:20:30",14.1,14.12,"2021-05-13 06:40:00",14.09,"2021-05-13 06:38:30",2.346252,0,1.231,163.8,30.55,214,2.8,"2021-05-13 06:40:00",0,"2021-05-13 06:01:00",2.147,157.8,22.73,125,4.4,"2021-05-13 06:40:00",0,"2021-05-13 06:10:00",0.412,0.307
"2021-05-13 08:00:00",7750,49.65,"2021-05-13 07:55:00",13.33,14.3,"2021-05-13 07:56:00",0.289,"2021-05-13 07:45:30",978,24.54,25.23,"2021-05-13 08:00:00",23.57,"2021-05-13 07:01:30",76.51,79.74,"2021-05-13 07:05:00",73.95,"2021-05-13 07:49:00",27.17,27.5,"2021-05-13 07:56:00",26.94,"2021-05-13 07:00:30",28.75,28.88,"2021-05-13 07:02:00",28.6,"2021-05-13 07:57:00",30.34,30.42,"2021-05-13 07:05:30",30.32,"2021-05-13 07:01:00",30.4,30.49,"2021-05-13 07:04:00",30.25,"2021-05-13 07:51:00",31.05,31.15,"2021-05-13 07:09:00",30.94,"2021-05-13 07:47:30",30.78,30.9,"2021-05-13 07:38:30",30.66,"2021-05-13 07:00:30",7.626,7.663,"2021-05-13 07:58:00",7.597,"2021-05-13 07:03:30",11.82,11.83,"2021-05-13 07:00:30",11.8,"2021-05-13 07:42:30",10.34,10.36,"2021-05-13 07:00:30",10.33,"2021-05-13 07:57:00",12.47,12.49,"2021-05-13 07:00:30",12.46,"2021-05-13 07:52:30",9.55,9.56,"2021-05-13 07:08:00",9.54,"2021-05-13 07:41:30",14.1,14.11,"2021-05-13 07:04:30",14.09,"2021-05-13 07:07:00",4.251378,0,1.14,166,32.77,155,3.2,"2021-05-13 07:14:00",0,"2021-05-13 07:59:00",2.257,143.6,23.55,150,4.6,"2021-05-13 07:14:00",0.5,"2021-05-13 07:45:00",0.803,1.118
"2021-05-13 09:00:00",7751,49.63,"2021-05-13 08:38:30",13.54,14.77,"2021-05-13 08:59:00",0.239,"2021-05-13 08:55:30",979,25.72,26.08,"2021-05-13 08:57:30",25.2,"2021-05-13 08:05:00",72.54,74.2,"2021-05-13 08:05:30",70.91,"2021-05-13 08:32:00",27.85,28.23,"2021-05-13 09:00:00",27.44,"2021-05-13 08:01:00",28.68,28.85,"2021-05-13 08:57:30",28.6,"2021-05-13 08:05:30",30.29,30.38,"2021-05-13 08:19:00",30.15,"2021-05-13 08:42:30",30.29,30.39,"2021-05-13 08:04:30",30.19,"2021-05-13 08:20:30",30.97,31.07,"2021-05-13 08:02:30",30.9,"2021-05-13 08:04:30",30.75,30.88,"2021-05-13 08:35:30",30.66,"2021-05-13 08:02:00",7.694,7.735,"2021-05-13 08:56:30",7.65,"2021-05-13 08:03:00",11.8,11.82,"2021-05-13 08:06:00",11.79,"2021-05-13 08:53:30",10.32,10.33,"2021-05-13 08:01:00",10.31,"2021-05-13 08:59:00",12.47,12.48,"2021-05-13 08:04:00",12.46,"2021-05-13 08:39:00",9.55,9.56,"2021-05-13 08:07:30",9.54,"2021-05-13 08:11:00",14.1,14.11,"2021-05-13 08:00:30",14.08,"2021-05-13 08:50:00",3.390776,0,0.938,158.1,42.73,18,3.4,"2021-05-13 08:19:30",0,"2021-05-13 08:05:30",2.836,124.7,22.5,52,5.3,"2021-05-13 08:09:30",0.4,"2021-05-13 08:14:00",0.651,1.928
"2021-05-13 10:00:00",7752,47.41,"2021-05-13 10:00:00",13.56,14.55,"2021-05-13 09:06:00",0.171,"2021-05-13 09:51:00",979,26.55,27.59,"2021-05-13 09:58:30",25.89,"2021-05-13 09:14:00",70.5,73.29,"2021-05-13 09:14:30",66.93,"2021-05-13 09:59:30",28.44,28.82,"2021-05-13 10:00:00",28.19,"2021-05-13 09:01:30",28.82,28.9,"2021-05-13 09:58:30",28.67,"2021-05-13 09:02:00",30.16,30.32,"2021-05-13 09:07:30",30.12,"2021-05-13 09:08:30",30.26,30.28,"2021-05-13 09:33:00",30.2,"2021-05-13 09:47:30",30.93,30.99,"2021-05-13 09:01:30",30.9,"2021-05-13 09:07:30",30.72,30.82,"2021-05-13 09:10:30",30.66,"2021-05-13 09:06:00",7.761,7.798,"2021-05-13 09:55:30",7.722,"2021-05-13 09:01:30",11.8,11.81,"2021-05-13 09:09:00",11.79,"2021-05-13 09:00:30",10.31,10.32,"2021-05-13 09:00:30",10.3,"2021-05-13 09:37:30",12.45,12.46,"2021-05-13 09:04:30",12.43,"2021-05-13 09:59:30",9.54,9.55,"2021-05-13 09:00:30",9.53,"2021-05-13 09:51:00",14.09,14.1,"2021-05-13 09:01:00",14.07,"2021-05-13 09:47:30",4.71568,0,0.648,145.1,51.49,136,2.3,"2021-05-13 09:13:30",0,"2021-05-13 09:00:30",2.067,113.3,24.89,112,4.3,"2021-05-13 09:39:30",0.5,"2021-05-13 09:53:00",0.936,2.608
"2021-05-13 11:00:00",7753,44.11,"2021-05-13 10:38:00",13.53,18.94,"2021-05-13 10:47:00",0.141,"2021-05-13 10:27:30",978,28.65,29.17,"2021-05-13 10:51:00",27.52,"2021-05-13 10:02:00",64.41,67.84,"2021-05-13 10:06:00",62.12,"2021-05-13 10:32:30",29.37,30.08,"2021-05-13 10:58:00",28.77,"2021-05-13 10:00:30",28.96,29.1,"2021-05-13 10:49:00",28.8,"2021-05-13 10:00:30",30.13,30.18,"2021-05-13 10:06:00",30.12,"2021-05-13 10:02:00",30.23,30.28,"2021-05-13 10:01:00",30.13,"2021-05-13 10:52:00",30.94,30.99,"2021-05-13 10:14:00",30.9,"2021-05-13 10:00:30",30.68,30.74,"2021-05-13 10:29:30",30.64,"2021-05-13 10:55:30",7.854,7.918,"2021-05-13 10:58:30",7.794,"2021-05-13 10:00:30",11.8,11.82,"2021-05-13 10:14:00",11.79,"2021-05-13 10:28:00",10.29,10.3,"2021-05-13 10:01:30",10.28,"2021-05-13 10:49:30",12.43,12.45,"2021-05-13 10:12:00",12.42,"2021-05-13 10:37:30",9.53,9.54,"2021-05-13 10:01:00",9.51,"2021-05-13 10:50:30",14.07,14.08,"2021-05-13 10:01:30",14.06,"2021-05-13 10:44:00",7.56368,0,0.582,148,61.85,192,2.4,"2021-05-13 10:10:30",0,"2021-05-13 10:03:00",2.316,99.9,27.84,12,4.5,"2021-05-13 10:32:00",0,"2021-05-13 10:38:00",1.573,3.086
"2021-05-13 12:00:00",7754,38.77,"2021-05-13 11:56:30",13.46,18.9,"2021-05-13 11:57:00",0.131,"2021-05-13 11:44:00",977,30.39,32.05,"2021-05-13 11:51:00",28.99,"2021-05-13 11:01:00",58.32,63,"2021-05-13 11:01:00",52.92,"2021-05-13 11:54:30",30.71,31.66,"2021-05-13 11:59:30",30.06,"2021-05-13 11:00:30",29.27,29.49,"2021-05-13 11:44:00",29.04,"2021-05-13 11:00:30",30.15,30.25,"2021-05-13 11:54:00",30.12,"2021-05-13 11:00:30",30.16,30.26,"2021-05-13 11:12:00",30.06,"2021-05-13 11:53:30",30.94,31.03,"2021-05-13 11:18:00",30.9,"2021-05-13 11:03:00",30.68,30.77,"2021-05-13 11:44:00",30.64,"2021-05-13 11:22:00",7.99,8.09,"2021-05-13 11:59:30",7.915,"2021-05-13 11:00:30",11.82,11.84,"2021-05-13 11:58:30",11.8,"2021-05-13 11:08:30",10.27,10.28,"2021-05-13 11:01:00",10.26,"2021-05-13 11:52:00",12.41,12.43,"2021-05-13 11:02:00",12.39,"2021-05-13 11:43:30",9.51,9.52,"2021-05-13 11:00:30",9.49,"2021-05-13 11:45:30",14.05,14.06,"2021-05-13 11:00:30",14.03,"2021-05-13 11:54:00",12.89419,0,0.703,141.1,69.83,176,2.3,"2021-05-13 11:29:30",0,"2021-05-13 11:01:00",2.012,94.4,38.09,103,4.7,"2021-05-13 11:43:30",0,"2021-05-13 11:01:00",2.759,3.33
"2021-05-13 13:00:00",7755,38.92,"2021-05-13 12:00:30",13.47,18.85,"2021-05-13 12:27:00",0.131,"2021-05-13 12:45:30",976,30.69,31.68,"2021-05-13 12:00:30",29.8,"2021-05-13 12:38:00",57.79,61.14,"2021-05-13 12:37:30",53.72,"2021-05-13 12:00:30",32.45,32.81,"2021-05-13 12:47:30",31.73,"2021-05-13 12:00:30",29.77,30.06,"2021-05-13 12:52:00",29.41,"2021-05-13 12:03:30",30.29,30.38,"2021-05-13 12:47:30",30.12,"2021-05-13 12:00:30",30.09,30.16,"2021-05-13 12:08:00",30.01,"2021-05-13 12:52:30",30.93,31,"2021-05-13 12:51:30",30.87,"2021-05-13 12:53:00",30.67,30.7,"2021-05-13 12:03:30",30.64,"2021-05-13 12:11:30",8.16,8.21,"2021-05-13 13:00:00",8.08,"2021-05-13 12:00:30",11.87,11.91,"2021-05-13 12:59:30",11.83,"2021-05-13 12:02:00",10.26,10.27,"2021-05-13 12:03:30",10.25,"2021-05-13 12:57:00",12.39,12.4,"2021-05-13 12:03:00",12.38,"2021-05-13 12:50:30",9.49,9.5,"2021-05-13 12:00:30",9.48,"2021-05-13 12:55:30",14.03,14.03,"2021-05-13 12:00:30",14.02,"2021-05-13 12:55:30",8.922858,0,0.768,130.8,72.85,155,2.8,"2021-05-13 12:14:30",0,"2021-05-13 12:05:00",3.197,99.2,26.52,106,7.3,"2021-05-13 12:52:30",0.3,"2021-05-13 12:11:00",1.904,3.312
"2021-05-13 14:00:00",7756,40.82,"2021-05-13 13:57:00",13.2,17.74,"2021-05-13 13:53:30",0.001,"2021-05-13 13:52:00",975,31.78,33.16,"2021-05-13 13:51:00",30.6,"2021-05-13 13:10:30",54.74,59.12,"2021-05-13 13:10:30",49.71,"2021-05-13 13:52:00",33.53,34.49,"2021-05-13 13:58:30",32.77,"2021-05-13 13:02:00",30.39,30.65,"2021-05-13 13:53:00",30.04,"2021-05-13 13:02:30",30.39,30.54,"2021-05-13 13:58:00",30.3,"2021-05-13 13:01:00",30.09,30.2,"2021-05-13 13:18:00",30.02,"2021-05-13 13:37:30",30.93,31.03,"2021-05-13 13:20:30",30.83,"2021-05-13 13:42:30",30.67,30.74,"2021-05-13 13:36:30",30.64,"2021-05-13 13:06:30",8.28,8.37,"2021-05-13 14:00:00",8.21,"2021-05-13 13:01:00",11.94,11.98,"2021-05-13 13:59:30",11.9,"2021-05-13 13:05:30",10.27,10.28,"2021-05-13 13:40:00",10.26,"2021-05-13 13:04:00",12.38,12.39,"2021-05-13 13:00:30",12.37,"2021-05-13 13:34:00",9.48,9.49,"2021-05-13 13:37:30",9.46,"2021-05-13 13:45:30",14.01,14.03,"2021-05-13 13:02:00",14,"2021-05-13 13:48:00",15.48138,0,0.904,119.9,62.52,144,4,"2021-05-13 13:09:00",0,"2021-05-13 13:00:30",4.015,104.6,25.33,89,7.3,"2021-05-13 13:02:00",0,"2021-05-13 13:47:30",3.358,3.035
"2021-05-13 15:00:00",7757,38.66,"2021-05-13 14:22:30",13.17,13.78,"2021-05-13 14:24:00",0.001,"2021-05-13 14:16:00",975,33.78,34.72,"2021-05-13 14:18:00",32.96,"2021-05-13 14:00:30",47.97,50.73,"2021-05-13 14:00:30",45.85,"2021-05-13 14:18:30",35.43,36.25,"2021-05-13 14:59:00",34.4,"2021-05-13 14:01:30",31.08,31.47,"2021-05-13 14:57:30",30.67,"2021-05-13 14:01:00",30.63,30.76,"2021-05-13 14:46:30",30.52,"2021-05-13 14:01:00",30.14,30.23,"2021-05-13 14:30:30",30.01,"2021-05-13 14:31:30",30.9,30.99,"2021-05-13 14:07:30",30.76,"2021-05-13 14:52:00",30.67,30.76,"2021-05-13 14:07:30",30.61,"2021-05-13 14:55:00",8.48,8.55,"2021-05-13 14:55:00",8.37,"2021-05-13 14:00:30",12.02,12.08,"2021-05-13 14:57:30",11.97,"2021-05-13 14:02:30",10.28,10.29,"2021-05-13 14:32:00",10.27,"2021-05-13 14:00:30",12.37,12.38,"2021-05-13 14:04:30",12.36,"2021-05-13 14:59:30",9.47,9.49,"2021-05-13 14:05:00",9.46,"2021-05-13 14:18:30",14,14.02,"2021-05-13 14:03:00",14,"2021-05-13 14:22:00",13.17105,0,0.697,112.9,76.47,150,2.8,"2021-05-13 14:30:30",0,"2021-05-13 14:01:30",3.341,88.1,30.06,55,7.1,"2021-05-13 14:36:30",0.4,"2021-05-13 14:33:00",2.928,2.527
"2021-05-13 16:00:00",7758,40.3,"2021-05-13 15:00:30",13.39,18.75,"2021-05-13 15:54:00",0.127,"2021-05-13 15:00:30",975,32.95,33.44,"2021-05-13 15:26:30",32.46,"2021-05-13 15:58:30",48.34,49.86,"2021-05-13 15:42:30",46.86,"2021-05-13 15:27:00",36.45,36.59,"2021-05-13 15:48:00",36.23,"2021-05-13 15:00:30",31.93,32.29,"2021-05-13 16:00:00",31.47,"2021-05-13 15:00:30",30.9,31.14,"2021-05-13 15:59:00",30.72,"2021-05-13 15:00:30",30.23,30.28,"2021-05-13 15:22:30",30.07,"2021-05-13 15:06:30",30.89,31.03,"2021-05-13 15:53:30",30.76,"2021-05-13 15:28:00",30.66,30.72,"2021-05-13 15:41:00",30.58,"2021-05-13 15:44:30",8.57,8.59,"2021-05-13 15:36:00",8.56,"2021-05-13 15:01:00",12.13,12.18,"2021-05-13 16:00:00",12.07,"2021-05-13 15:03:00",10.3,10.31,"2021-05-13 15:51:30",10.29,"2021-05-13 15:00:30",12.37,12.37,"2021-05-13 15:03:00",12.36,"2021-05-13 15:35:00",9.47,9.48,"2021-05-13 15:13:30",9.45,"2021-05-13 15:52:30",14,14.01,"2021-05-13 15:07:00",13.99,"2021-05-13 15:31:30",8.551381,0,0.682,127.4,78.91,196,2.6,"2021-05-13 15:31:00",0,"2021-05-13 15:07:00",2.841,98.5,27.25,114,5.8,"2021-05-13 15:48:30",0.4,"2021-05-13 15:05:30",1.873,1.83
"2021-05-13 17:00:00",7759,43.74,"2021-05-13 16:00:30",13.11,13.14,"2021-05-13 17:00:00",0.001,"2021-05-13 16:27:00",975,30.73,32.91,"2021-05-13 16:02:30",28.31,"2021-05-13 17:00:00",55.36,65.88,"2021-05-13 17:00:00",48.75,"2021-05-13 16:03:00",36.13,36.5,"2021-05-13 16:02:30",35.52,"2021-05-13 17:00:00",32.62,32.86,"2021-05-13 16:50:30",32.24,"2021-05-13 16:00:30",31.23,31.42,"2021-05-13 17:00:00",31.09,"2021-05-13 16:01:00",30.27,30.36,"2021-05-13 16:57:00",30.16,"2021-05-13 16:14:30",30.91,31.01,"2021-05-13 16:23:00",30.83,"2021-05-13 16:31:00",30.65,30.7,"2021-05-13 16:20:30",30.58,"2021-05-13 16:04:30",8.53,8.58,"2021-05-13 16:01:30",8.45,"2021-05-13 17:00:00",12.22,12.26,"2021-05-13 16:58:00",12.17,"2021-05-13 16:02:00",10.34,10.36,"2021-05-13 16:59:00",10.31,"2021-05-13 16:00:30",12.38,12.4,"2021-05-13 17:00:00",12.36,"2021-05-13 16:00:30",9.47,9.48,"2021-05-13 16:52:30",9.45,"2021-05-13 16:27:00",14,14.01,"2021-05-13 16:46:00",13.99,"2021-05-13 16:17:00",1.976445,0,0.868,141.9,63.62,165,3,"2021-05-13 16:57:00",0,"2021-05-13 16:01:30",3.122,114.8,29.47,160,6.7,"2021-05-13 16:32:00",0,"2021-05-13 16:08:30",0.4,1.01
"2021-05-13 18:00:00",7760,51.3,"2021-05-13 17:00:30",12.93,0.15,"2021-05-13 18:00:00",0,"2021-05-13 17:16:30",975,26.69,28.25,"2021-05-13 17:00:30",26.17,"2021-05-13 17:42:30",75.78,79.84,"2021-05-13 17:34:30",65.64,"2021-05-13 17:00:30",34.69,35.48,"2021-05-13 17:01:30",33.91,"2021-05-13 17:59:00",32.91,33.06,"2021-05-13 17:50:30",32.8,"2021-05-13 17:04:30",31.58,31.74,"2021-05-13 17:59:00",31.34,"2021-05-13 17:02:00",30.42,30.49,"2021-05-13 17:24:00",30.27,"2021-05-13 17:05:00",30.94,31.05,"2021-05-13 17:58:30",30.85,"2021-05-13 17:16:00",30.65,30.72,"2021-05-13 17:29:00",30.56,"2021-05-13 18:00:00",8.38,8.46,"2021-05-13 17:01:30",8.28,"2021-05-13 18:00:00",12.29,12.31,"2021-05-13 17:43:30",12.26,"2021-05-13 17:00:30",10.38,10.4,"2021-05-13 17:57:30",10.36,"2021-05-13 17:00:30",12.4,12.42,"2021-05-13 17:59:00",12.38,"2021-05-13 17:05:00",9.48,9.49,"2021-05-13 17:49:30",9.46,"2021-05-13 17:02:00",14.02,14.03,"2021-05-13 17:24:30",14,"2021-05-13 17:21:00",0.1423285,0,0.981,152.4,42.86,158,2.6,"2021-05-13 17:11:00",0,"2021-05-13 17:10:00",2.353,159.4,39.84,167,5.1,"2021-05-13 17:01:00",0.3,"2021-05-13 17:25:00",0.022,0.221
"2021-05-13 19:00:00",7761,57.12,"2021-05-13 18:00:30",12.9,0.048,"2021-05-13 18:59:00",0,"2021-05-13 18:00:30",976,26.43,26.74,"2021-05-13 18:15:30",26.13,"2021-05-13 18:59:30",75.32,77.62,"2021-05-13 18:39:30",72.21,"2021-05-13 18:16:00",33.15,33.97,"2021-05-13 18:00:30",32.52,"2021-05-13 18:57:00",32.87,33.04,"2021-05-13 18:00:30",32.79,"2021-05-13 18:57:30",31.85,31.94,"2021-05-13 18:35:00",31.7,"2021-05-13 18:08:00",30.5,30.67,"2021-05-13 18:59:30",30.39,"2021-05-13 18:31:00",30.95,31.03,"2021-05-13 18:07:30",30.9,"2021-05-13 18:24:00",30.65,30.72,"2021-05-13 18:07:00",30.58,"2021-05-13 18:02:30",8.2,8.29,"2021-05-13 18:01:00",8.12,"2021-05-13 18:57:30",12.29,12.31,"2021-05-13 18:02:00",12.27,"2021-05-13 18:49:00",10.42,10.43,"2021-05-13 18:58:00",10.4,"2021-05-13 18:00:30",12.43,12.45,"2021-05-13 18:45:30",12.41,"2021-05-13 18:01:30",9.49,9.5,"2021-05-13 18:48:30",9.48,"2021-05-13 18:01:30",14.02,14.03,"2021-05-13 18:19:30",14.01,"2021-05-13 18:11:00",0.001108462,0,0.582,149.7,48.87,184,2,"2021-05-13 18:07:00",0,"2021-05-13 18:16:30",2.66,121.8,18.18,108,4.6,"2021-05-13 18:06:00",1.3,"2021-05-13 18:12:00",-0.016,0
"2021-05-13 20:00:00",7762,56.73,"2021-05-13 20:00:00",12.87,0.047,"2021-05-13 19:43:00",0,"2021-05-13 19:00:30",977,25.79,26.16,"2021-05-13 19:10:30",25.46,"2021-05-13 19:47:00",79.83,83,"2021-05-13 19:35:00",75.08,"2021-05-13 19:01:00",32.01,32.6,"2021-05-13 19:00:30",31.53,"2021-05-13 20:00:00",32.61,32.86,"2021-05-13 19:01:00",32.42,"2021-05-13 19:50:00",31.94,32.12,"2021-05-13 19:53:00",31.88,"2021-05-13 19:14:00",30.66,30.72,"2021-05-13 19:38:30",30.53,"2021-05-13 19:01:30",30.94,31.01,"2021-05-13 19:11:00",30.9,"2021-05-13 19:16:00",30.66,30.7,"2021-05-13 19:16:30",30.58,"2021-05-13 19:02:00",8.07,8.13,"2021-05-13 19:00:30",8.02,"2021-05-13 20:00:00",12.26,12.28,"2021-05-13 19:05:00",12.24,"2021-05-13 19:58:30",10.45,10.46,"2021-05-13 19:53:00",10.43,"2021-05-13 19:00:30",12.45,12.47,"2021-05-13 19:57:00",12.43,"2021-05-13 19:00:30",9.5,9.52,"2021-05-13 19:57:30",9.49,"2021-05-13 19:04:00",14.03,14.04,"2021-05-13 19:43:00",14.02,"2021-05-13 19:23:00",0.0009822869,0,0.493,128.2,65.79,319,2.9,"2021-05-13 19:26:30",0,"2021-05-13 19:01:00",3.023,108.9,15.46,133,5.7,"2021-05-13 19:50:00",0.4,"2021-05-13 19:20:00",-0.018,0
"2021-05-13 21:00:00",7763,55.76,"2021-05-13 20:58:00",12.87,0.047,"2021-05-13 20:17:30",0,"2021-05-13 20:00:30",978,25.53,25.69,"2021-05-13 20:30:30",25.2,"2021-05-13 20:59:30",80.3,82.1,"2021-05-13 20:49:30",78.56,"2021-05-13 20:16:00",31.3,31.55,"2021-05-13 20:00:30",31.09,"2021-05-13 20:53:00",32.25,32.45,"2021-05-13 20:00:30",32.01,"2021-05-13 20:58:00",32.01,32.09,"2021-05-13 20:11:30",31.92,"2021-05-13 20:05:30",30.74,30.9,"2021-05-13 20:55:30",30.6,"2021-05-13 20:02:00",30.97,31.1,"2021-05-13 20:55:30",30.9,"2021-05-13 20:01:00",30.67,30.7,"2021-05-13 20:00:30",30.64,"2021-05-13 20:06:00",7.977,8.02,"2021-05-13 20:01:00",7.937,"2021-05-13 21:00:00",12.22,12.24,"2021-05-13 20:00:30",12.2,"2021-05-13 20:43:00",10.46,10.47,"2021-05-13 20:56:00",10.45,"2021-05-13 20:03:00",12.47,12.49,"2021-05-13 20:59:30",12.46,"2021-05-13 20:03:30",9.52,9.53,"2021-05-13 20:34:00",9.51,"2021-05-13 20:00:30",14.04,14.05,"2021-05-13 20:42:00",14.03,"2021-05-13 20:05:00",0.0004608595,0,0.616,112.7,71.21,151,3.4,"2021-05-13 20:47:30",0,"2021-05-13 20:01:00",3.688,108.6,16.81,126,6.8,"2021-05-13 20:58:30",0.6,"2021-05-13 20:56:00",-0.016,0
"2021-05-13 22:00:00",7764,55.71,"2021-05-13 21:20:30",12.86,0.046,"2021-05-13 21:29:00",0,"2021-05-13 21:00:30",978,24.98,25.32,"2021-05-13 21:08:00",24.68,"2021-05-13 21:57:30",82.3,83.3,"2021-05-13 21:50:30",80.7,"2021-05-13 21:17:30",30.83,31.1,"2021-05-13 21:00:30",30.58,"2021-05-13 22:00:00",31.93,32.05,"2021-05-13 21:00:30",31.77,"2021-05-13 21:54:00",31.97,32.09,"2021-05-13 21:18:30",31.92,"2021-05-13 21:09:30",30.85,30.9,"2021-05-13 21:10:30",30.76,"2021-05-13 21:52:00",31.08,31.23,"2021-05-13 21:54:00",30.92,"2021-05-13 21:00:30",30.67,30.72,"2021-05-13 21:27:00",30.64,"2021-05-13 21:11:30",7.914,7.943,"2021-05-13 21:01:00",7.88,"2021-05-13 21:58:30",12.17,12.2,"2021-05-13 21:00:30",12.15,"2021-05-13 21:59:00",10.46,10.47,"2021-05-13 21:11:00",10.45,"2021-05-13 21:08:00",12.48,12.49,"2021-05-13 21:55:30",12.47,"2021-05-13 21:03:00",9.52,9.53,"2021-05-13 21:05:00",9.51,"2021-05-13 21:41:30",14.05,14.05,"2021-05-13 21:17:30",14.04,"2021-05-13 21:07:30",0.0004559816,0,1.002,147,60.15,115,5.4,"2021-05-13 21:16:30",0,"2021-05-13 21:04:30",4.012,124.6,14.14,136,7.3,"2021-05-13 21:11:00",0.8,"2021-05-13 21:21:00",-0.012,0
"2021-05-13 23:00:00",7765,55.74,"2021-05-13 22:22:30",12.84,0.047,"2021-05-13 22:30:30",0,"2021-05-13 22:00:30",978,24.55,24.81,"2021-05-13 22:24:30",24.05,"2021-05-13 22:59:30",84.6,88.1,"2021-05-13 23:00:00",82.3,"2021-05-13 22:04:00",30.38,30.61,"2021-05-13 22:02:30",30.19,"2021-05-13 22:58:00",31.61,31.82,"2021-05-13 22:01:30",31.42,"2021-05-13 22:58:00",31.92,31.97,"2021-05-13 22:03:00",31.9,"2021-05-13 22:02:00",30.85,30.9,"2021-05-13 22:04:00",30.76,"2021-05-13 22:31:00",31.13,31.23,"2021-05-13 22:09:00",31.07,"2021-05-13 22:15:30",30.67,30.72,"2021-05-13 22:28:00",30.66,"2021-05-13 22:01:00",7.86,7.889,"2021-05-13 22:01:00",7.832,"2021-05-13 22:54:00",12.14,12.16,"2021-05-13 22:05:30",12.11,"2021-05-13 22:44:30",10.46,10.46,"2021-05-13 22:03:30",10.45,"2021-05-13 22:43:30",12.5,12.51,"2021-05-13 22:53:30",12.48,"2021-05-13 22:02:00",9.53,9.54,"2021-05-13 22:47:30",9.52,"2021-05-13 22:01:30",14.06,14.07,"2021-05-13 22:58:00",14.05,"2021-05-13 22:01:30",0.0004360816,0,0.893,148.2,48.5,70,2.3,"2021-05-13 22:11:00",0,"2021-05-13 22:14:00",3.458,119.6,17.05,92,6.8,"2021-05-13 22:06:00",1,"2021-05-13 22:11:00",-0.014,0
"2021-05-14 00:00:00",7766,55.92,"2021-05-13 23:00:30",12.8,0.046,"2021-05-13 23:15:30",0,"2021-05-13 23:00:30",978,23.32,24.06,"2021-05-13 23:00:30",22.98,"2021-05-13 23:56:00",93.7,95.7,"2021-05-13 23:49:30",87.5,"2021-05-13 23:01:00",29.93,30.19,"2021-05-13 23:01:00",29.66,"2021-05-13 23:50:00",31.31,31.44,"2021-05-13 23:01:00",31.22,"2021-05-13 23:34:30",31.89,31.94,"2021-05-13 23:27:30",31.74,"2021-05-13 23:56:00",30.84,30.9,"2021-05-13 23:09:30",30.76,"2021-05-13 23:22:30",31.13,31.23,"2021-05-13 23:50:00",31.1,"2021-05-13 23:01:00",30.68,30.75,"2021-05-13 23:52:00",30.66,"2021-05-13 23:00:30",7.808,7.842,"2021-05-13 23:03:00",7.769,"2021-05-14 00:00:00",12.1,12.12,"2021-05-13 23:02:30",12.07,"2021-05-14 00:00:00",10.45,10.46,"2021-05-13 23:01:00",10.44,"2021-05-13 23:42:30",12.51,12.52,"2021-05-13 23:35:00",12.49,"2021-05-13 23:02:30",9.54,9.55,"2021-05-13 23:56:30",9.53,"2021-05-13 23:00:30",14.07,14.08,"2021-05-13 23:51:30",14.06,"2021-05-13 23:00:30",0.0006482314,0,1.271,167.6,28.94,190,3.1,"2021-05-13 23:53:00",0,"2021-05-13 23:02:30",2.867,140.3,18.83,146,5.1,"2021-05-13 23:25:00",1.1,"2021-05-13 23:07:00",-0.016,0
"2021-05-14 01:00:00",7767,57.5,"2021-05-14 00:52:30",12.8,0.045,"2021-05-14 00:50:30",0,"2021-05-14 00:00:30",976,23,23.15,"2021-05-14 00:53:30",22.91,"2021-05-14 00:34:00",93.9,95.4,"2021-05-14 00:04:30",92,"2021-05-14 01:00:00",29.37,29.66,"2021-05-14 00:00:30",29.08,"2021-05-14 00:59:00",31.05,31.24,"2021-05-14 00:01:00",30.83,"2021-05-14 00:55:00",31.74,31.87,"2021-05-14 00:00:30",31.69,"2021-05-14 00:52:00",30.85,30.93,"2021-05-14 00:37:30",30.76,"2021-05-14 00:12:00",31.15,31.3,"2021-05-14 00:41:00",31.1,"2021-05-14 00:01:00",30.72,30.85,"2021-05-14 00:57:00",30.66,"2021-05-14 00:00:30",7.744,7.776,"2021-05-14 00:06:30",7.716,"2021-05-14 00:56:30",12.06,12.08,"2021-05-14 00:05:00",12.03,"2021-05-14 00:53:00",10.45,10.46,"2021-05-14 00:03:00",10.44,"2021-05-14 01:00:00",12.51,12.52,"2021-05-14 00:26:30",12.5,"2021-05-14 00:11:00",9.55,9.56,"2021-05-14 00:52:30",9.54,"2021-05-14 00:10:00",14.07,14.08,"2021-05-14 00:16:00",14.05,"2021-05-14 00:07:00",0.0005244316,0,1.324,158.7,28.75,189,3.1,"2021-05-14 00:33:30",0.4,"2021-05-14 00:32:30",2.073,166.1,26.08,172,4.9,"2021-05-14 00:56:30",0.4,"2021-05-14 00:13:30",-0.016,0
"2021-05-14 02:00:00",7768,56.7,"2021-05-14 01:59:00",12.79,0.045,"2021-05-14 01:03:00",0,"2021-05-14 01:00:30",976,23.12,23.31,"2021-05-14 01:55:00",22.98,"2021-05-14 01:15:00",91.3,92.4,"2021-05-14 01:05:00",89.3,"2021-05-14 01:58:30",28.91,29.09,"2021-05-14 01:15:30",28.61,"2021-05-14 01:59:30",30.74,30.88,"2021-05-14 01:03:30",30.63,"2021-05-14 01:39:30",31.64,31.72,"2021-05-14 01:00:30",31.52,"2021-05-14 01:37:00",30.86,30.91,"2021-05-14 01:22:30",30.76,"2021-05-14 01:03:00",31.19,31.31,"2021-05-14 01:57:00",31.1,"2021-05-14 01:01:30",30.78,30.88,"2021-05-14 01:24:30",30.66,"2021-05-14 01:14:30",7.69,7.719,"2021-05-14 01:00:30",7.663,"2021-05-14 02:00:00",12.02,12.05,"2021-05-14 01:00:30",11.99,"2021-05-14 02:00:00",10.44,10.45,"2021-05-14 01:40:30",10.42,"2021-05-14 01:50:00",12.51,12.52,"2021-05-14 01:02:30",12.5,"2021-05-14 01:51:30",9.56,9.56,"2021-05-14 01:02:00",9.54,"2021-05-14 01:47:30",14.07,14.09,"2021-05-14 01:23:30",14.06,"2021-05-14 01:24:30",0.0002822984,0,1.201,161.9,25.2,115,2.7,"2021-05-14 01:11:00",0,"2021-05-14 01:07:00",2.194,153.7,20.88,139,4.1,"2021-05-14 01:02:30",0.3,"2021-05-14 01:29:00",-0.015,0
"2021-05-14 03:00:00",7769,56.67,"2021-05-14 02:02:00",12.78,0.045,"2021-05-14 02:48:30",0,"2021-05-14 02:00:30",976,22.84,23.22,"2021-05-14 02:08:00",22.39,"2021-05-14 02:59:00",87.5,89.7,"2021-05-14 02:05:00",86,"2021-05-14 02:30:30",28.57,28.71,"2021-05-14 02:04:00",28.4,"2021-05-14 02:50:00",30.47,30.67,"2021-05-14 02:04:00",30.32,"2021-05-14 02:59:30",31.51,31.59,"2021-05-14 02:04:00",31.47,"2021-05-14 02:51:00",30.85,30.91,"2021-05-14 02:01:00",30.76,"2021-05-14 02:57:00",31.22,31.34,"2021-05-14 02:30:00",31.12,"2021-05-14 02:12:00",30.82,30.91,"2021-05-14 02:55:00",30.72,"2021-05-14 02:15:30",7.65,7.675,"2021-05-14 02:01:00",7.622,"2021-05-14 02:58:30",11.98,12.01,"2021-05-14 02:05:30",11.96,"2021-05-14 02:56:00",10.42,10.44,"2021-05-14 02:01:00",10.41,"2021-05-14 02:57:00",12.51,12.52,"2021-05-14 02:03:30",12.5,"2021-05-14 02:55:00",9.56,9.57,"2021-05-14 02:06:00",9.55,"2021-05-14 02:50:00",14.08,14.09,"2021-05-14 02:54:00",14.06,"2021-05-14 02:29:00",0.0004065146,0,1.578,169.7,24.86,194,4.8,"2021-05-14 02:20:30",0.4,"2021-05-14 02:40:30",2.927,144.7,15.92,133,6.6,"2021-05-14 02:22:30",0.4,"2021-05-14 02:51:00",-0.01,0
"2021-05-14 04:00:00",7770,57.13,"2021-05-14 03:59:30",12.75,0.045,"2021-05-14 03:07:00",0,"2021-05-14 03:00:30",976,22.44,22.59,"2021-05-14 03:55:00",22.32,"2021-05-14 03:09:30",87.9,88.8,"2021-05-14 03:07:00",86.4,"2021-05-14 04:00:00",28.21,28.42,"2021-05-14 03:02:00",27.98,"2021-05-14 03:55:30",30.19,30.37,"2021-05-14 03:01:00",30.02,"2021-05-14 03:48:30",31.36,31.52,"2021-05-14 03:04:30",31.3,"2021-05-14 03:30:30",30.85,30.9,"2021-05-14 03:01:00",30.78,"2021-05-14 03:34:00",31.25,31.36,"2021-05-14 03:31:00",31.17,"2021-05-14 03:23:00",30.85,30.9,"2021-05-14 03:30:30",30.74,"2021-05-14 03:26:00",7.605,7.625,"2021-05-14 03:02:00",7.585,"2021-05-14 03:59:30",11.95,11.97,"2021-05-14 03:04:00",11.92,"2021-05-14 03:36:30",10.41,10.42,"2021-05-14 03:12:30",10.4,"2021-05-14 03:56:30",12.5,12.51,"2021-05-14 03:02:00",12.49,"2021-05-14 03:46:30",9.56,9.57,"2021-05-14 03:21:30",9.55,"2021-05-14 03:36:00",14.08,14.09,"2021-05-14 03:18:30",14.07,"2021-05-14 03:27:30",0.0003523056,0,1.091,165.6,29.36,159,2.5,"2021-05-14 03:02:30",0,"2021-05-14 03:01:30",2.092,148.1,18.07,155,3.7,"2021-05-14 03:18:30",0.7,"2021-05-14 03:57:00",-0.015,0
"2021-05-14 05:00:00",7771,56.83,"2021-05-14 04:53:30",12.73,0.046,"2021-05-14 04:05:00",0,"2021-05-14 04:00:30",977,22.59,22.74,"2021-05-14 04:40:00",22.52,"2021-05-14 04:03:00",86.4,87.2,"2021-05-14 04:52:00",85.5,"2021-05-14 04:03:30",28.04,28.12,"2021-05-14 04:12:00",27.92,"2021-05-14 04:59:30",29.94,30.08,"2021-05-14 04:21:00",29.82,"2021-05-14 04:40:30",31.23,31.34,"2021-05-14 04:24:30",31.12,"2021-05-14 04:44:30",30.83,30.9,"2021-05-14 04:00:30",30.74,"2021-05-14 04:35:30",31.25,31.36,"2021-05-14 04:34:00",31.15,"2021-05-14 04:07:30",30.86,30.91,"2021-05-14 04:20:00",30.82,"2021-05-14 04:42:30",7.577,7.597,"2021-05-14 04:01:00",7.56,"2021-05-14 04:51:30",11.9,11.93,"2021-05-14 04:01:00",11.88,"2021-05-14 04:59:30",10.4,10.41,"2021-05-14 04:28:30",10.39,"2021-05-14 04:26:30",12.5,12.51,"2021-05-14 04:19:30",12.49,"2021-05-14 04:48:00",9.56,9.57,"2021-05-14 04:39:30",9.55,"2021-05-14 04:00:30",14.08,14.09,"2021-05-14 04:44:00",14.07,"2021-05-14 04:21:00",0.0001576924,0,0.933,168.6,26.01,162,2,"2021-05-14 04:02:00",0,"2021-05-14 04:05:00",2.21,139,15.36,143,3.7,"2021-05-14 04:01:00",0.6,"2021-05-14 04:26:30",-0.016,0
"2021-05-14 06:00:00",7772,56.79,"2021-05-14 05:15:00",12.71,0.047,"2021-05-14 05:02:30",0,"2021-05-14 05:00:30",977,22.51,22.7,"2021-05-14 05:07:30",22.26,"2021-05-14 05:59:00",88.9,91.6,"2021-05-14 06:00:00",86.2,"2021-05-14 05:03:00",27.87,28.01,"2021-05-14 05:07:30",27.77,"2021-05-14 05:37:00",29.71,29.87,"2021-05-14 05:07:30",29.61,"2021-05-14 05:33:00",31.12,31.14,"2021-05-14 05:01:00",31.07,"2021-05-14 05:52:30",30.79,30.88,"2021-05-14 05:02:00",30.67,"2021-05-14 05:53:00",31.22,31.36,"2021-05-14 05:30:00",31.12,"2021-05-14 05:12:30",30.87,30.93,"2021-05-14 05:42:00",30.8,"2021-05-14 05:39:00",7.557,7.579,"2021-05-14 05:10:00",7.535,"2021-05-14 05:55:30",11.87,11.89,"2021-05-14 05:01:30",11.85,"2021-05-14 05:51:30",10.38,10.4,"2021-05-14 05:00:30",10.37,"2021-05-14 05:56:00",12.49,12.5,"2021-05-14 05:03:30",12.48,"2021-05-14 05:49:30",9.56,9.57,"2021-05-14 05:03:30",9.55,"2021-05-14 05:02:30",14.08,14.09,"2021-05-14 05:04:30",14.07,"2021-05-14 05:17:00",0.03184399,0,0.933,164.3,33.26,187,2.8,"2021-05-14 05:05:00",0,"2021-05-14 05:31:30",2.107,138.4,17.47,153,3.8,"2021-05-14 05:02:30",0.7,"2021-05-14 05:47:30",-0.014,0.001
"2021-05-14 07:00:00",7773,57.35,"2021-05-14 06:58:00",12.71,12.74,"2021-05-14 06:05:30",0.003,"2021-05-14 06:01:00",978,22.42,22.82,"2021-05-14 06:53:30",22.19,"2021-05-14 06:17:30",91.4,93,"2021-05-14 06:19:30",88.8,"2021-05-14 06:49:00",27.69,27.89,"2021-05-14 06:04:30",27.56,"2021-05-14 06:40:30",29.55,29.71,"2021-05-14 06:18:30",29.41,"2021-05-14 06:52:00",30.97,31.14,"2021-05-14 06:02:30",30.89,"2021-05-14 06:57:30",30.67,30.82,"2021-05-14 06:02:30",30.58,"2021-05-14 06:41:00",31.18,31.28,"2021-05-14 06:03:00",31.1,"2021-05-14 06:24:30",30.86,30.9,"2021-05-14 06:11:30",30.8,"2021-05-14 06:07:00",7.529,7.545,"2021-05-14 06:10:00",7.511,"2021-05-14 06:55:30",11.84,11.85,"2021-05-14 06:00:30",11.82,"2021-05-14 07:00:00",10.37,10.39,"2021-05-14 06:04:00",10.36,"2021-05-14 06:58:00",12.49,12.5,"2021-05-14 06:01:30",12.48,"2021-05-14 06:17:00",9.56,9.57,"2021-05-14 06:06:00",9.55,"2021-05-14 06:05:30",14.08,14.09,"2021-05-14 06:23:00",14.08,"2021-05-14 06:07:00",1.103746,0,1.226,167.6,28.39,143,3.4,"2021-05-14 06:44:00",0,"2021-05-14 06:50:30",2.594,142.4,16.45,140,5.6,"2021-05-14 06:56:30",0.5,"2021-05-14 06:23:00",0.17,0.305
"2021-05-14 08:00:00",7774,53.5,"2021-05-14 08:00:00",12.97,13.05,"2021-05-14 07:00:30",0.002,"2021-05-14 07:15:00",978,23.55,24.45,"2021-05-14 07:59:30",22.66,"2021-05-14 07:00:30",85.9,89.6,"2021-05-14 07:05:00",81.3,"2021-05-14 08:00:00",27.61,27.72,"2021-05-14 07:01:00",27.48,"2021-05-14 07:16:30",29.37,29.49,"2021-05-14 07:22:00",29.21,"2021-05-14 07:49:00",30.85,30.96,"2021-05-14 07:00:30",30.72,"2021-05-14 07:47:30",30.65,30.69,"2021-05-14 07:06:00",30.6,"2021-05-14 07:21:00",31.15,31.27,"2021-05-14 07:14:30",31.1,"2021-05-14 07:04:30",30.86,30.93,"2021-05-14 07:16:30",30.77,"2021-05-14 07:20:00",7.517,7.532,"2021-05-14 07:51:30",7.508,"2021-05-14 07:01:30",11.81,11.83,"2021-05-14 07:00:30",11.79,"2021-05-14 07:43:00",10.36,10.37,"2021-05-14 07:23:00",10.35,"2021-05-14 07:28:00",12.48,12.49,"2021-05-14 07:00:30",12.46,"2021-05-14 07:44:00",9.56,9.57,"2021-05-14 07:00:30",9.55,"2021-05-14 07:51:30",14.08,14.1,"2021-05-14 07:53:30",14.07,"2021-05-14 07:27:30",3.863031,0,1.178,161.2,37.99,126,3.3,"2021-05-14 07:52:00",0,"2021-05-14 07:13:00",3.452,130.1,15.75,112,6.4,"2021-05-14 07:10:00",0.5,"2021-05-14 07:24:00",0.71,1.111
"2021-05-14 09:00:00",7775,51.12,"2021-05-14 09:00:00",13.44,13.77,"2021-05-14 08:26:30",0.2,"2021-05-14 08:24:30",979,24.65,25.82,"2021-05-14 08:59:00",24.15,"2021-05-14 08:18:30",79.15,81.6,"2021-05-14 08:05:30",73.88,"2021-05-14 09:00:00",27.86,28.08,"2021-05-14 08:53:30",27.63,"2021-05-14 08:04:00",29.23,29.32,"2021-05-14 08:10:30",29.21,"2021-05-14 08:01:00",30.72,30.77,"2021-05-14 08:15:00",30.7,"2021-05-14 08:35:00",30.61,30.69,"2021-05-14 08:32:00",30.45,"2021-05-14 08:57:30",31.12,31.21,"2021-05-14 08:40:30",31.1,"2021-05-14 08:03:30",30.85,30.91,"2021-05-14 08:38:30",30.76,"2021-05-14 08:32:00",7.542,7.563,"2021-05-14 08:52:00",7.52,"2021-05-14 08:07:30",11.78,11.8,"2021-05-14 08:00:30",11.76,"2021-05-14 08:45:30",10.34,10.35,"2021-05-14 08:00:30",10.32,"2021-05-14 08:55:30",12.46,12.48,"2021-05-14 08:07:30",12.45,"2021-05-14 08:28:00",9.56,9.56,"2021-05-14 08:02:00",9.55,"2021-05-14 08:41:30",14.08,14.09,"2021-05-14 08:11:30",14.07,"2021-05-14 08:21:00",4.938259,0,1.519,160.4,40.42,117,4.3,"2021-05-14 08:20:00",0.3,"2021-05-14 08:06:00",4.196,136.5,13.23,150,8.6,"2021-05-14 08:34:30",1.2,"2021-05-14 08:24:30",0.929,1.921
"2021-05-14 10:00:00",7776,48.82,"2021-05-14 09:15:30",13.54,17.61,"2021-05-14 09:17:00",0.203,"2021-05-14 09:54:30",978,25.92,26.3,"2021-05-14 09:38:00",25.62,"2021-05-14 09:46:30",73.33,75.65,"2021-05-14 09:45:00",71.47,"2021-05-14 09:59:00",28.53,29.03,"2021-05-14 10:00:00",28,"2021-05-14 09:04:00",29.23,29.3,"2021-05-14 10:00:00",29.18,"2021-05-14 09:22:00",30.64,30.76,"2021-05-14 09:14:00",30.52,"2021-05-14 09:44:00",30.5,30.65,"2021-05-14 09:10:30",30.41,"2021-05-14 09:30:00",31.12,31.18,"2021-05-14 09:02:30",31.1,"2021-05-14 09:01:00",30.83,30.9,"2021-05-14 09:29:30",30.74,"2021-05-14 09:38:30",7.608,7.66,"2021-05-14 09:58:30",7.563,"2021-05-14 09:01:00",11.75,11.76,"2021-05-14 09:00:30",11.74,"2021-05-14 09:13:30",10.32,10.33,"2021-05-14 09:00:30",10.3,"2021-05-14 09:56:30",12.45,12.46,"2021-05-14 09:01:00",12.44,"2021-05-14 09:54:00",9.55,9.56,"2021-05-14 09:01:30",9.53,"2021-05-14 09:54:30",14.07,14.09,"2021-05-14 09:05:30",14.05,"2021-05-14 09:57:00",7.38196,0,1.312,144.9,48.97,149,5.7,"2021-05-14 09:59:00",0,"2021-05-14 09:33:00",4.418,125.1,15.59,119,8.3,"2021-05-14 09:41:00",0.7,"2021-05-14 09:27:30",1.444,2.602
"2021-05-14 11:00:00",7777,45.04,"2021-05-14 10:35:00",13.54,18.51,"2021-05-14 10:17:00",0.156,"2021-05-14 10:29:30",978,27.34,28.25,"2021-05-14 10:30:30",26.35,"2021-05-14 10:00:30",68.06,72.33,"2021-05-14 10:11:00",63.8,"2021-05-14 10:31:00",29.54,30.27,"2021-05-14 11:00:00",29.03,"2021-05-14 10:02:00",29.32,29.5,"2021-05-14 10:51:00",29.21,"2021-05-14 10:01:30",30.53,30.6,"2021-05-14 10:02:00",30.52,"2021-05-14 10:01:30",30.46,30.49,"2021-05-14 10:04:00",30.39,"2021-05-14 10:01:30",31.11,31.18,"2021-05-14 10:41:00",31.07,"2021-05-14 10:42:30",30.8,30.9,"2021-05-14 10:05:00",30.69,"2021-05-14 10:15:30",7.711,7.776,"2021-05-14 10:58:00",7.647,"2021-05-14 10:00:30",11.75,11.76,"2021-05-14 10:13:30",11.74,"2021-05-14 10:35:00",10.29,10.31,"2021-05-14 10:01:00",10.28,"2021-05-14 10:59:00",12.43,12.45,"2021-05-14 10:00:30",12.41,"2021-05-14 10:58:30",9.53,9.54,"2021-05-14 10:00:30",9.52,"2021-05-14 10:52:30",14.05,14.07,"2021-05-14 10:13:30",14.04,"2021-05-14 10:39:30",10.05729,0,1.415,157.1,40.93,143,5.5,"2021-05-14 10:25:30",0,"2021-05-14 10:20:30",4.153,129.9,18.39,122,7.2,"2021-05-14 10:31:30",1.4,"2021-05-14 10:13:30",2.017,3.084
"2021-05-14 12:00:00",7778,47.03,"2021-05-14 11:04:00",13.54,18.47,"2021-05-14 11:06:30",0.15,"2021-05-14 11:45:30",977,26.79,28.12,"2021-05-14 11:01:00",25.27,"2021-05-14 11:43:00",74.47,84.9,"2021-05-14 11:43:00",64.34,"2021-05-14 11:02:30",30.58,30.76,"2021-05-14 12:00:00",30.24,"2021-05-14 11:01:00",29.61,29.85,"2021-05-14 11:57:00",29.41,"2021-05-14 11:00:30",30.53,30.57,"2021-05-14 11:55:30",30.5,"2021-05-14 11:26:00",30.46,30.49,"2021-05-14 11:01:00",30.37,"2021-05-14 11:56:30",31.09,31.17,"2021-05-14 11:40:00",30.95,"2021-05-14 11:47:00",30.76,30.86,"2021-05-14 11:32:30",30.66,"2021-05-14 11:07:00",7.822,7.854,"2021-05-14 11:57:30",7.769,"2021-05-14 11:01:00",11.77,11.8,"2021-05-14 11:53:00",11.74,"2021-05-14 11:04:30",10.28,10.28,"2021-05-14 11:00:30",10.27,"2021-05-14 11:33:30",12.4,12.41,"2021-05-14 11:00:30",12.39,"2021-05-14 11:51:00",9.52,9.53,"2021-05-14 11:19:00",9.51,"2021-05-14 11:09:30",14.04,14.05,"2021-05-14 11:03:00",14.03,"2021-05-14 11:14:00",9.998142,0,1.213,157.9,51.32,97,3.6,"2021-05-14 11:59:30",0,"2021-05-14 11:15:30",3.838,123.6,25.77,136,8.5,"2021-05-14 11:09:00",0.3,"2021-05-14 11:19:00",1.999,3.316
"2021-05-14 13:00:00",7779,44.82,"2021-05-14 12:44:30",13.5,19.03,"2021-05-14 12:37:00",0.127,"2021-05-14 12:42:30",977,28.01,29.72,"2021-05-14 12:35:00",25.96,"2021-05-14 12:09:00",69.45,84.1,"2021-05-14 12:10:30",61.08,"2021-05-14 12:37:30",31.25,31.97,"2021-05-14 12:58:00",30.74,"2021-05-14 12:00:30",29.97,30.21,"2021-05-14 13:00:00",29.82,"2021-05-14 12:01:00",30.55,30.7,"2021-05-14 12:54:30",30.52,"2021-05-14 12:01:00",30.43,30.49,"2021-05-14 12:01:30",30.34,"2021-05-14 12:14:00",31.01,31.11,"2021-05-14 12:39:00",30.9,"2021-05-14 12:52:00",30.72,30.84,"2021-05-14 12:00:30",30.66,"2021-05-14 12:04:30",7.9,7.972,"2021-05-14 13:00:00",7.848,"2021-05-14 12:03:00",11.81,11.83,"2021-05-14 12:55:00",11.78,"2021-05-14 12:01:00",10.27,10.28,"2021-05-14 12:05:00",10.26,"2021-05-14 12:54:00",12.38,12.4,"2021-05-14 12:04:00",12.36,"2021-05-14 12:55:00",9.51,9.52,"2021-05-14 12:01:30",9.5,"2021-05-14 12:53:00",14.03,14.05,"2021-05-14 12:04:00",14.01,"2021-05-14 12:58:30",14.78657,0,1.231,154.3,49.02,142,5.5,"2021-05-14 12:56:30",0,"2021-05-14 12:01:00",5.07,116.9,18.36,139,11,"2021-05-14 12:38:00",0.5,"2021-05-14 12:26:30",3.022,3.3
"2021-05-14 14:00:00",7780,44.02,"2021-05-14 13:41:00",13.46,18.62,"2021-05-14 13:36:30",0.123,"2021-05-14 13:36:00",976,29.07,29.97,"2021-05-14 13:55:00",27.68,"2021-05-14 13:02:00",62.45,67.37,"2021-05-14 13:02:00",56.89,"2021-05-14 13:55:30",32.96,34.05,"2021-05-14 13:59:30",31.97,"2021-05-14 13:00:30",30.39,30.65,"2021-05-14 13:51:30",30.15,"2021-05-14 13:01:00",30.7,30.76,"2021-05-14 13:25:00",30.6,"2021-05-14 13:02:00",30.41,30.49,"2021-05-14 13:14:30",30.27,"2021-05-14 13:57:00",30.97,31.08,"2021-05-14 13:24:00",30.9,"2021-05-14 13:40:30",30.7,30.77,"2021-05-14 13:22:30",30.66,"2021-05-14 13:00:30",8.07,8.17,"2021-05-14 14:00:00",7.972,"2021-05-14 13:00:30",11.84,11.87,"2021-05-14 13:59:00",11.81,"2021-05-14 13:03:00",10.26,10.27,"2021-05-14 13:04:00",10.25,"2021-05-14 13:24:00",12.35,12.37,"2021-05-14 13:01:00",12.34,"2021-05-14 13:42:00",9.5,9.51,"2021-05-14 13:01:00",9.48,"2021-05-14 13:44:00",14.01,14.03,"2021-05-14 13:01:30",14,"2021-05-14 14:00:00",16.6612,0,1.49,150.3,52.85,175,4.3,"2021-05-14 13:43:30",0,"2021-05-14 13:02:00",4.792,126.7,15.49,114,8.8,"2021-05-14 13:11:00",1,"2021-05-14 13:23:30",3.434,3.033
"2021-05-14 15:00:00",7781,44.63,"2021-05-14 14:04:00",13.46,17.7,"2021-05-14 14:25:00",0.134,"2021-05-14 14:16:30",976,29.27,30.4,"2021-05-14 14:21:00",28.37,"2021-05-14 15:00:00",60.4,66.34,"2021-05-14 15:00:00",56.49,"2021-05-14 14:13:30",34.45,34.7,"2021-05-14 14:41:00",33.93,"2021-05-14 14:04:30",31.03,31.41,"2021-05-14 14:58:00",30.63,"2021-05-14 14:00:30",30.82,30.98,"2021-05-14 14:58:00",30.72,"2021-05-14 14:00:30",30.43,30.49,"2021-05-14 14:04:30",30.31,"2021-05-14 14:06:30",30.93,31.04,"2021-05-14 14:33:00",30.9,"2021-05-14 14:04:00",30.68,30.75,"2021-05-14 14:38:30",30.66,"2021-05-14 14:01:00",8.22,8.25,"2021-05-14 14:37:30",8.17,"2021-05-14 14:00:30",11.92,11.97,"2021-05-14 14:55:30",11.87,"2021-05-14 14:00:30",10.27,10.28,"2021-05-14 15:00:00",10.26,"2021-05-14 14:00:30",12.34,12.35,"2021-05-14 14:04:00",12.33,"2021-05-14 14:12:30",9.49,9.49,"2021-05-14 14:01:00",9.48,"2021-05-14 14:42:30",14,14.01,"2021-05-14 14:02:00",13.99,"2021-05-14 14:28:00",6.864209,0,1.272,151.9,54.12,75,4.7,"2021-05-14 14:04:00",0,"2021-05-14 14:00:30",4.936,115.4,22.5,98,8.9,"2021-05-14 14:53:00",1.1,"2021-05-14 14:20:00",1.419,2.526
"2021-05-14 16:00:00",7782,49.48,"2021-05-14 15:00:30",13.5,18.6,"2021-05-14 16:00:00",0.139,"2021-05-14 15:45:30",976,26.79,28.25,"2021-05-14 15:01:00",25.95,"2021-05-14 15:30:00",69.73,72.91,"2021-05-14 15:30:00",66.19,"2021-05-14 15:00:30",34.11,34.45,"2021-05-14 15:05:00",33.68,"2021-05-14 15:59:30",31.67,31.87,"2021-05-14 16:00:00",31.36,"2021-05-14 15:00:30",31.05,31.16,"2021-05-14 15:59:00",30.92,"2021-05-14 15:00:30",30.44,30.49,"2021-05-14 15:13:00",30.35,"2021-05-14 15:22:30",30.93,31,"2021-05-14 15:03:00",30.9,"2021-05-14 15:00:30",30.68,30.74,"2021-05-14 15:10:00",30.66,"2021-05-14 15:02:30",8.2,8.24,"2021-05-14 15:02:30",8.15,"2021-05-14 15:55:30",12,12.04,"2021-05-14 16:00:00",11.97,"2021-05-14 15:01:00",10.29,10.31,"2021-05-14 15:59:00",10.28,"2021-05-14 15:00:30",12.35,12.36,"2021-05-14 15:50:00",12.34,"2021-05-14 15:04:30",9.49,9.49,"2021-05-14 15:14:00",9.48,"2021-05-14 15:41:00",14.01,14.01,"2021-05-14 15:30:30",14,"2021-05-14 15:04:30",5.013751,0,2.197,150.7,49.24,178,6.2,"2021-05-14 15:28:00",0,"2021-05-14 15:11:00",6.193,126.4,19.51,119,12.3,"2021-05-14 15:18:30",0.9,"2021-05-14 15:10:00",0.973,1.825
"2021-05-14 17:00:00",7783,53.07,"2021-05-14 16:01:30",13.1,11.6,"2021-05-14 16:59:30",0,"2021-05-14 16:56:00",977,26.22,26.74,"2021-05-14 16:00:30",24.48,"2021-05-14 17:00:00",71.6,87.4,"2021-05-14 16:59:30",67.16,"2021-05-14 16:32:30",33.35,33.71,"2021-05-14 16:00:30",32.94,"2021-05-14 16:55:30",32,32.07,"2021-05-14 16:47:30",31.85,"2021-05-14 16:00:30",31.28,31.44,"2021-05-14 16:56:00",31.12,"2021-05-14 16:01:00",30.46,30.49,"2021-05-14 16:01:30",30.39,"2021-05-14 16:14:00",30.92,30.99,"2021-05-14 16:05:30",30.9,"2021-05-14 16:07:30",30.68,30.76,"2021-05-14 16:35:00",30.64,"2021-05-14 16:06:30",8.11,8.16,"2021-05-14 16:01:30",8.06,"2021-05-14 17:00:00",12.04,12.06,"2021-05-14 16:56:30",12.02,"2021-05-14 16:07:30",10.32,10.34,"2021-05-14 16:58:30",10.3,"2021-05-14 16:00:30",12.36,12.38,"2021-05-14 17:00:00",12.35,"2021-05-14 16:01:00",9.49,9.49,"2021-05-14 16:59:00",9.48,"2021-05-14 16:01:30",14.01,14.02,"2021-05-14 16:59:00",14,"2021-05-14 16:01:00",1.451345,0,1.243,134.5,62.69,149,3.8,"2021-05-14 16:36:30",0,"2021-05-14 16:11:00",5.392,117.7,19.79,108,10.1,"2021-05-14 16:28:30",1.4,"2021-05-14 16:12:00",0.266,1.008
"2021-05-14 18:00:00",7784,56.01,"2021-05-14 17:00:30",12.92,0.125,"2021-05-14 18:00:00",0,"2021-05-14 17:00:30",977,23.33,24.42,"2021-05-14 17:00:30",22.98,"2021-05-14 17:13:00",85.9,87.5,"2021-05-14 17:13:30",84.4,"2021-05-14 17:32:00",32.21,33.02,"2021-05-14 17:00:30",31.42,"2021-05-14 18:00:00",32.04,32.07,"2021-05-14 17:00:30",31.99,"2021-05-14 17:31:00",31.5,31.57,"2021-05-14 17:58:00",31.37,"2021-05-14 17:06:00",30.49,30.62,"2021-05-14 17:53:00",30.41,"2021-05-14 17:05:00",30.92,31,"2021-05-14 17:56:30",30.9,"2021-05-14 17:01:00",30.68,30.74,"2021-05-14 17:10:30",30.64,"2021-05-14 17:14:00",7.986,8.06,"2021-05-14 17:00:30",7.908,"2021-05-14 17:59:00",12.06,12.07,"2021-05-14 17:16:00",12.05,"2021-05-14 17:55:30",10.34,10.36,"2021-05-14 17:58:30",10.33,"2021-05-14 17:00:30",12.39,12.4,"2021-05-14 17:42:00",12.37,"2021-05-14 17:03:00",9.5,9.51,"2021-05-14 17:59:00",9.49,"2021-05-14 17:05:00",14.02,14.02,"2021-05-14 17:23:30",14.01,"2021-05-14 17:07:30",0.05244233,0,1.046,132.1,59.44,149,5.2,"2021-05-14 17:07:30",0,"2021-05-14 17:12:00",4.94,117.4,13.65,117,8.5,"2021-05-14 17:01:30",1.6,"2021-05-14 17:59:00",0.021,0.221
"2021-05-14 19:00:00",7785,59.59,"2021-05-14 19:00:00",12.9,0.049,"2021-05-14 18:59:00",0,"2021-05-14 18:00:30",977,23.42,23.54,"2021-05-14 18:57:30",23.3,"2021-05-14 18:42:30",84,85.6,"2021-05-14 18:05:30",82.3,"2021-05-14 18:48:30",30.82,31.37,"2021-05-14 18:00:30",30.29,"2021-05-14 18:56:00",31.85,32.05,"2021-05-14 18:01:00",31.62,"2021-05-14 18:59:30",31.63,31.74,"2021-05-14 18:34:30",31.52,"2021-05-14 18:01:30",30.64,30.69,"2021-05-14 18:17:00",30.5,"2021-05-14 18:03:00",30.96,31.07,"2021-05-14 18:18:00",30.9,"2021-05-14 18:04:30",30.67,30.72,"2021-05-14 18:04:00",30.66,"2021-05-14 18:02:30",7.845,7.918,"2021-05-14 18:00:30",7.788,"2021-05-14 18:58:00",12.05,12.06,"2021-05-14 18:04:30",12.03,"2021-05-14 18:40:30",10.37,10.38,"2021-05-14 18:31:00",10.35,"2021-05-14 18:01:30",12.4,12.41,"2021-05-14 18:55:00",12.38,"2021-05-14 18:07:30",9.5,9.51,"2021-05-14 18:43:00",9.49,"2021-05-14 18:08:30",14.02,14.03,"2021-05-14 18:33:00",14.01,"2021-05-14 18:09:00",0.0007403897,0,0.799,127.7,64.23,205,3.3,"2021-05-14 18:54:00",0,"2021-05-14 18:06:30",3.761,115.2,15.18,97,6.9,"2021-05-14 18:01:30",1.1,"2021-05-14 18:31:00",-0.016,0
"2021-05-14 20:00:00",7786,58.63,"2021-05-14 19:44:00",12.88,0.047,"2021-05-14 19:57:30",0,"2021-05-14 19:00:30",978,23.5,23.73,"2021-05-14 19:21:30",23.15,"2021-05-14 20:00:00",82.8,83.9,"2021-05-14 19:38:00",81.8,"2021-05-14 19:04:00",29.97,30.31,"2021-05-14 19:02:30",29.66,"2021-05-14 19:56:30",31.49,31.66,"2021-05-14 19:08:00",31.24,"2021-05-14 19:57:30",31.71,31.74,"2021-05-14 19:33:30",31.64,"2021-05-14 19:07:30",30.65,30.78,"2021-05-14 19:54:30",30.56,"2021-05-14 19:07:00",31.04,31.14,"2021-05-14 19:57:00",30.9,"2021-05-14 19:20:30",30.68,30.76,"2021-05-14 19:50:00",30.66,"2021-05-14 19:00:30",7.743,7.785,"2021-05-14 19:00:30",7.706,"2021-05-14 19:53:00",12.01,12.03,"2021-05-14 19:00:30",11.98,"2021-05-14 19:56:00",10.37,10.38,"2021-05-14 19:24:00",10.37,"2021-05-14 19:01:00",12.42,12.43,"2021-05-14 19:50:00",12.4,"2021-05-14 19:01:30",9.5,9.51,"2021-05-14 19:04:00",9.49,"2021-05-14 19:41:30",14.03,14.03,"2021-05-14 19:02:00",14.02,"2021-05-14 19:06:00",0.0003560682,0,1.051,139.8,52.44,184,4.1,"2021-05-14 19:48:00",0,"2021-05-14 19:02:00",4.148,120.6,15.6,165,8.1,"2021-05-14 19:11:30",0.4,"2021-05-14 20:00:00",-0.012,0
"2021-05-14 21:00:00",7787,58.52,"2021-05-14 20:32:30",12.86,0.046,"2021-05-14 20:42:30",0,"2021-05-14 20:00:30",978,23.02,23.21,"2021-05-14 20:00:30",22.78,"2021-05-14 20:59:30",84.8,86.1,"2021-05-14 20:54:30",82.7,"2021-05-14 20:02:00",29.44,29.7,"2021-05-14 20:02:00",29.19,"2021-05-14 20:58:00",31.14,31.26,"2021-05-14 20:01:00",30.98,"2021-05-14 20:59:00",31.65,31.74,"2021-05-14 20:09:30",31.52,"2021-05-14 20:50:00",30.71,30.82,"2021-05-14 20:32:30",30.6,"2021-05-14 20:20:30",31.09,31.16,"2021-05-14 20:17:00",31.01,"2021-05-14 20:04:00",30.68,30.74,"2021-05-14 20:03:00",30.66,"2021-05-14 20:00:30",7.675,7.706,"2021-05-14 20:00:30",7.641,"2021-05-14 20:58:00",11.96,11.99,"2021-05-14 20:01:30",11.93,"2021-05-14 20:56:00",10.38,10.39,"2021-05-14 20:33:00",10.37,"2021-05-14 20:02:00",12.43,12.44,"2021-05-14 20:42:00",12.41,"2021-05-14 20:03:00",9.51,9.52,"2021-05-14 20:51:30",9.5,"2021-05-14 20:05:00",14.03,14.04,"2021-05-14 20:03:30",14.03,"2021-05-14 20:05:00",0.0004183336,0,0.885,140.4,45.77,67,3.3,"2021-05-14 20:29:00",0,"2021-05-14 20:04:00",3.647,123.3,14.97,143,7.6,"2021-05-14 20:02:30",0.6,"2021-05-14 20:41:30",-0.016,0
"2021-05-14 22:00:00",7788,58.82,"2021-05-14 22:00:00",12.86,0.045,"2021-05-14 21:26:30",0,"2021-05-14 21:00:30",979,22.81,22.94,"2021-05-14 21:07:00",22.72,"2021-05-14 21:23:00",85.7,86.6,"2021-05-14 21:07:00",84.5,"2021-05-14 21:48:30",29,29.28,"2021-05-14 21:01:30",28.8,"2021-05-14 21:59:00",30.8,31.05,"2021-05-14 21:01:00",30.61,"2021-05-14 21:53:30",31.53,31.62,"2021-05-14 21:03:00",31.5,"2021-05-14 21:25:00",30.77,30.9,"2021-05-14 21:55:30",30.65,"2021-05-14 21:01:30",31.11,31.18,"2021-05-14 21:17:30",31.07,"2021-05-14 21:00:30",30.68,30.76,"2021-05-14 21:44:30",30.66,"2021-05-14 21:01:00",7.62,7.647,"2021-05-14 21:01:30",7.591,"2021-05-14 21:54:00",11.92,11.95,"2021-05-14 21:05:00",11.9,"2021-05-14 21:55:00",10.38,10.38,"2021-05-14 21:00:30",10.37,"2021-05-14 21:51:30",12.43,12.44,"2021-05-14 21:59:00",12.42,"2021-05-14 21:01:00",9.51,9.52,"2021-05-14 21:30:30",9.5,"2021-05-14 21:04:30",14.04,14.05,"2021-05-14 21:35:00",14.03,"2021-05-14 21:03:00",0.0005035686,0,0.785,150,56.24,201,2.3,"2021-05-14 21:19:00",0,"2021-05-14 21:07:00",2.836,119.6,17.44,102,5.5,"2021-05-14 21:04:00",0.7,"2021-05-14 21:59:00",-0.017,0
"2021-05-14 23:00:00",7789,58.48,"2021-05-14 22:59:30",12.84,0.045,"2021-05-14 22:09:00",0,"2021-05-14 22:00:30",979,22.74,22.88,"2021-05-14 22:02:30",22.59,"2021-05-14 23:00:00",85.1,85.7,"2021-05-14 22:52:00",84.3,"2021-05-14 22:02:30",28.65,28.84,"2021-05-14 22:00:30",28.48,"2021-05-14 22:56:30",30.5,30.65,"2021-05-14 22:00:30",30.37,"2021-05-14 22:58:30",31.46,31.54,"2021-05-14 22:01:00",31.32,"2021-05-14 22:49:00",30.78,30.88,"2021-05-14 22:29:00",30.66,"2021-05-14 22:46:30",31.11,31.16,"2021-05-14 22:16:00",31.07,"2021-05-14 22:49:00",30.68,30.74,"2021-05-14 22:49:00",30.66,"2021-05-14 22:00:30",7.575,7.6,"2021-05-14 22:02:00",7.551,"2021-05-14 22:55:00",11.88,11.9,"2021-05-14 22:00:30",11.84,"2021-05-14 22:56:30",10.36,10.37,"2021-05-14 22:13:30",10.36,"2021-05-14 22:24:00",12.43,12.45,"2021-05-14 22:32:00",12.42,"2021-05-14 22:01:00",9.52,9.53,"2021-05-14 22:24:00",9.52,"2021-05-14 22:00:30",14.05,14.05,"2021-05-14 22:58:30",14.03,"2021-05-14 22:29:30",0.0002970208,0,0.893,162.1,36.65,126,2.5,"2021-05-14 22:31:30",0,"2021-05-14 22:16:00",2.372,127.1,16.26,126,4.4,"2021-05-14 22:02:30",0.3,"2021-05-14 22:30:00",-0.016,0
"2021-05-15 00:00:00",7790,58.29,"2021-05-14 23:29:00",12.82,0.046,"2021-05-14 23:02:30",0,"2021-05-14 23:00:30",979,22.57,22.73,"2021-05-14 23:07:00",22.45,"2021-05-14 23:43:30",86,87.1,"2021-05-14 23:51:30",84.7,"2021-05-14 23:16:00",28.38,28.52,"2021-05-14 23:01:00",28.19,"2021-05-14 23:57:30",30.25,30.44,"2021-05-14 23:05:30",30.02,"2021-05-15 00:00:00",31.32,31.39,"2021-05-14 23:01:30",31.27,"2021-05-14 23:48:30",30.74,30.86,"2021-05-14 23:46:00",30.6,"2021-05-14 23:49:30",31.12,31.18,"2021-05-14 23:04:00",31.1,"2021-05-14 23:01:00",30.7,30.82,"2021-05-14 23:59:30",30.66,"2021-05-14 23:01:00",7.541,7.563,"2021-05-14 23:00:30",7.523,"2021-05-14 23:53:30",11.84,11.86,"2021-05-14 23:00:30",11.81,"2021-05-14 23:54:00",10.35,10.37,"2021-05-14 23:03:00",10.34,"2021-05-14 23:58:30",12.43,12.45,"2021-05-14 23:23:00",12.42,"2021-05-14 23:13:30",9.53,9.53,"2021-05-14 23:07:30",9.52,"2021-05-14 23:01:00",14.05,14.06,"2021-05-14 23:36:00",14.03,"2021-05-14 23:45:30",0.0001533787,0,1.02,163.9,30.94,137,3,"2021-05-14 23:18:00",0,"2021-05-14 23:06:00",2.561,136.3,18.32,100,4.8,"2021-05-14 23:13:00",0.7,"2021-05-14 23:47:00",-0.015,0
"2021-05-15 01:00:00",7791,58.21,"2021-05-15 00:25:30",12.8,0.045,"2021-05-15 00:52:30",0,"2021-05-15 00:00:30",978,22.52,22.71,"2021-05-15 00:37:30",22.32,"2021-05-15 00:54:30",86.5,87.4,"2021-05-15 00:55:00",85.5,"2021-05-15 00:32:00",28.18,28.31,"2021-05-15 00:05:30",28,"2021-05-15 00:56:30",29.99,30.12,"2021-05-15 00:03:00",29.82,"2021-05-15 00:53:30",31.17,31.32,"2021-05-15 00:01:00",31.12,"2021-05-15 00:16:30",30.69,30.8,"2021-05-15 00:06:30",30.62,"2021-05-15 00:12:00",31.12,31.16,"2021-05-15 00:08:30",31.1,"2021-05-15 00:01:00",30.71,30.8,"2021-05-15 00:36:00",30.66,"2021-05-15 00:06:00",7.51,7.529,"2021-05-15 00:01:00",7.492,"2021-05-15 00:58:30",11.8,11.83,"2021-05-15 00:00:30",11.78,"2021-05-15 00:46:30",10.35,10.36,"2021-05-15 00:14:00",10.34,"2021-05-15 00:48:00",12.44,12.45,"2021-05-15 00:25:00",12.43,"2021-05-15 00:10:00",9.53,9.53,"2021-05-15 00:02:00",9.52,"2021-05-15 00:15:00",14.05,14.06,"2021-05-15 00:05:00",14.04,"2021-05-15 00:17:00",0.0001837335,0,1.041,164.1,30.42,147,2.9,"2021-05-15 00:31:00",0,"2021-05-15 00:05:30",2.262,139.2,16.27,135,4.7,"2021-05-15 00:40:00",0.8,"2021-05-15 00:03:00",-0.015,0
"2021-05-15 02:00:00",7792,58.51,"2021-05-15 01:40:30",12.8,0.045,"2021-05-15 01:07:30",0,"2021-05-15 01:00:30",977,22.29,22.49,"2021-05-15 01:33:30",21.87,"2021-05-15 01:59:00",88.8,93.6,"2021-05-15 02:00:00",86.7,"2021-05-15 01:01:30",27.93,28.12,"2021-05-15 01:05:30",27.77,"2021-05-15 01:59:00",29.76,29.91,"2021-05-15 01:01:00",29.61,"2021-05-15 01:49:30",31.1,31.14,"2021-05-15 01:05:30",30.94,"2021-05-15 01:59:30",30.67,30.8,"2021-05-15 01:13:30",30.56,"2021-05-15 01:51:30",31.13,31.21,"2021-05-15 01:30:30",31.1,"2021-05-15 01:00:30",30.74,30.85,"2021-05-15 01:38:00",30.66,"2021-05-15 01:06:00",7.479,7.495,"2021-05-15 01:01:30",7.458,"2021-05-15 01:58:00",11.77,11.8,"2021-05-15 01:00:30",11.75,"2021-05-15 01:41:00",10.33,10.34,"2021-05-15 01:00:30",10.32,"2021-05-15 01:37:30",12.43,12.44,"2021-05-15 01:19:00",12.42,"2021-05-15 01:59:30",9.53,9.53,"2021-05-15 01:00:30",9.52,"2021-05-15 01:08:30",14.05,14.06,"2021-05-15 01:07:00",14.04,"2021-05-15 01:14:30",0.0002943283,0,0.958,165.1,33.4,104,2.4,"2021-05-15 01:24:00",0,"2021-05-15 01:17:30",2.177,142.4,18.21,131,3.8,"2021-05-15 01:28:30",0.3,"2021-05-15 01:31:30",-0.017,0
"2021-05-15 03:00:00",7793,59.23,"2021-05-15 02:01:00",12.78,0.045,"2021-05-15 02:25:00",0,"2021-05-15 02:00:30",977,21.68,21.94,"2021-05-15 02:00:30",21.6,"2021-05-15 02:58:30",95.3,96.3,"2021-05-15 02:49:30",93,"2021-05-15 02:01:00",27.67,27.89,"2021-05-15 02:00:30",27.45,"2021-05-15 02:54:30",29.59,29.73,"2021-05-15 02:18:00",29.4,"2021-05-15 03:00:00",30.94,31.06,"2021-05-15 02:05:00",30.87,"2021-05-15 02:58:30",30.66,30.69,"2021-05-15 02:02:30",30.58,"2021-05-15 02:37:00",31.12,31.2,"2021-05-15 02:52:00",31.09,"2021-05-15 02:23:30",30.73,30.85,"2021-05-15 02:57:30",30.66,"2021-05-15 02:27:00",7.449,7.465,"2021-05-15 02:00:30",7.425,"2021-05-15 02:59:30",11.74,11.76,"2021-05-15 02:01:00",11.72,"2021-05-15 02:44:00",10.32,10.33,"2021-05-15 02:02:30",10.31,"2021-05-15 02:50:00",12.42,12.43,"2021-05-15 02:07:30",12.41,"2021-05-15 02:49:00",9.53,9.53,"2021-05-15 02:02:00",9.52,"2021-05-15 02:00:30",14.05,14.06,"2021-05-15 02:14:30",14.04,"2021-05-15 02:02:30",0.0002070212,0,0.436,164.4,37.75,171,1.5,"2021-05-15 02:19:30",0,"2021-05-15 02:02:00",1.718,122.4,19.36,106,3.7,"2021-05-15 02:09:00",0.5,"2021-05-15 02:43:30",-0.023,0
"2021-05-15 04:00:00",7794,58.68,"2021-05-15 04:00:00",12.77,0.045,"2021-05-15 03:19:30",0,"2021-05-15 03:00:30",977,21.89,22.16,"2021-05-15 04:00:00",21.6,"2021-05-15 03:02:00",93.5,96.1,"2021-05-15 03:04:30",91.6,"2021-05-15 03:48:30",27.41,27.54,"2021-05-15 03:12:00",27.18,"2021-05-15 03:57:00",29.37,29.5,"2021-05-15 03:00:30",29.21,"2021-05-15 03:54:00",30.81,30.94,"2021-05-15 03:02:30",30.72,"2021-05-15 03:26:00",30.62,30.67,"2021-05-15 03:02:30",30.51,"2021-05-15 03:50:30",31.12,31.2,"2021-05-15 03:32:00",31.07,"2021-05-15 03:55:00",30.73,30.85,"2021-05-15 03:22:30",30.66,"2021-05-15 03:37:00",7.419,7.44,"2021-05-15 03:01:00",7.403,"2021-05-15 03:37:30",11.71,11.73,"2021-05-15 03:01:00",11.69,"2021-05-15 04:00:00",10.31,10.32,"2021-05-15 03:18:00",10.3,"2021-05-15 03:20:30",12.42,12.43,"2021-05-15 03:04:00",12.41,"2021-05-15 03:25:00",9.53,9.53,"2021-05-15 03:02:30",9.52,"2021-05-15 03:42:00",14.06,14.07,"2021-05-15 03:35:30",14.05,"2021-05-15 03:08:30",7.78931e-05,0,0.752,166.8,29.84,152,1.9,"2021-05-15 03:37:30",0,"2021-05-15 03:06:30",1.817,135.9,18.28,92,3.3,"2021-05-15 03:05:30",0.6,"2021-05-15 03:56:00",-0.02,0
"2021-05-15 05:00:00",7795,58.4,"2021-05-15 04:26:00",12.76,0.045,"2021-05-15 04:21:30",0,"2021-05-15 04:00:30",978,22.19,22.36,"2021-05-15 04:09:00",22.06,"2021-05-15 05:00:00",90.4,91.5,"2021-05-15 04:51:00",88.4,"2021-05-15 04:04:00",27.21,27.32,"2021-05-15 04:00:30",27.04,"2021-05-15 04:53:30",29.19,29.32,"2021-05-15 04:10:00",29.02,"2021-05-15 04:55:00",30.71,30.77,"2021-05-15 04:45:30",30.6,"2021-05-15 04:57:00",30.5,30.62,"2021-05-15 04:01:00",30.41,"2021-05-15 04:39:30",31.11,31.18,"2021-05-15 04:27:30",30.99,"2021-05-15 04:48:00",30.72,30.85,"2021-05-15 04:39:00",30.66,"2021-05-15 04:03:00",7.396,7.412,"2021-05-15 04:00:30",7.382,"2021-05-15 04:46:30",11.68,11.7,"2021-05-15 04:00:30",11.66,"2021-05-15 04:32:00",10.3,10.3,"2021-05-15 04:00:30",10.28,"2021-05-15 04:55:00",12.42,12.43,"2021-05-15 04:34:30",12.41,"2021-05-15 04:14:30",9.53,9.53,"2021-05-15 04:02:00",9.52,"2021-05-15 04:57:00",14.06,14.07,"2021-05-15 04:07:00",14.05,"2021-05-15 04:02:00",5.999457e-05,0,0.706,163.7,34.27,155,2.8,"2021-05-15 04:05:30",0,"2021-05-15 04:16:30",1.68,142.8,19.76,149,6.3,"2021-05-15 04:04:00",0.3,"2021-05-15 04:58:00",-0.02,0
"2021-05-15 06:00:00",7796,58.48,"2021-05-15 05:13:00",12.73,0.047,"2021-05-15 05:00:30",0,"2021-05-15 05:00:30",978,22.15,22.36,"2021-05-15 05:59:30",22.06,"2021-05-15 05:32:00",90.8,91.9,"2021-05-15 05:19:30",89.6,"2021-05-15 05:47:30",27.04,27.15,"2021-05-15 05:02:00",26.93,"2021-05-15 05:59:30",29.01,29.1,"2021-05-15 05:16:00",28.85,"2021-05-15 05:57:30",30.56,30.76,"2021-05-15 05:01:00",30.5,"2021-05-15 05:55:00",30.46,30.49,"2021-05-15 05:01:00",30.39,"2021-05-15 05:17:30",31.09,31.16,"2021-05-15 05:03:30",30.97,"2021-05-15 05:58:30",30.71,30.8,"2021-05-15 05:21:00",30.66,"2021-05-15 05:02:00",7.377,7.391,"2021-05-15 05:00:30",7.361,"2021-05-15 05:56:00",11.65,11.67,"2021-05-15 05:01:30",11.63,"2021-05-15 05:54:30",10.29,10.3,"2021-05-15 05:01:00",10.28,"2021-05-15 05:59:30",12.41,12.42,"2021-05-15 05:04:30",12.4,"2021-05-15 05:54:00",9.53,9.53,"2021-05-15 05:07:00",9.52,"2021-05-15 05:18:00",14.06,14.06,"2021-05-15 05:01:00",14.05,"2021-05-15 05:05:30",0.07658069,0,0.835,172.4,25.01,89,2.6,"2021-05-15 05:53:30",0,"2021-05-15 05:05:30",1.783,140.2,15.11,153,3.6,"2021-05-15 05:33:00",0.6,"2021-05-15 05:12:00",-0.011,0.001
"2021-05-15 07:00:00",7797,57.85,"2021-05-15 07:00:00",12.74,12.78,"2021-05-15 06:02:00",0.013,"2021-05-15 06:53:00",979,22.44,22.82,"2021-05-15 06:57:00",22.26,"2021-05-15 06:02:00",90.1,91,"2021-05-15 06:43:00",88.3,"2021-05-15 07:00:00",27.01,27.1,"2021-05-15 06:05:00",26.85,"2021-05-15 06:32:30",28.85,28.99,"2021-05-15 06:04:00",28.8,"2021-05-15 06:20:30",30.45,30.56,"2021-05-15 06:06:30",30.32,"2021-05-15 06:49:30",30.45,30.49,"2021-05-15 06:03:00",30.35,"2021-05-15 06:59:30",31.03,31.13,"2021-05-15 06:21:00",30.92,"2021-05-15 06:58:30",30.68,30.74,"2021-05-15 06:06:30",30.66,"2021-05-15 06:00:30",7.362,7.373,"2021-05-15 06:26:30",7.351,"2021-05-15 06:38:00",11.62,11.65,"2021-05-15 06:01:30",11.6,"2021-05-15 06:56:00",10.27,10.28,"2021-05-15 06:20:00",10.26,"2021-05-15 06:52:00",12.39,12.4,"2021-05-15 06:02:30",12.38,"2021-05-15 06:58:30",9.53,9.54,"2021-05-15 06:01:30",9.51,"2021-05-15 06:28:00",14.06,14.06,"2021-05-15 06:02:00",14.05,"2021-05-15 06:56:30",1.359275,0,1.006,170,26.37,197,2.4,"2021-05-15 06:36:00",0,"2021-05-15 06:13:00",1.878,142.9,19.83,137,3.5,"2021-05-15 06:37:00",0.4,"2021-05-15 06:46:30",0.22,0.305
"2021-05-15 08:00:00",7798,55.14,"2021-05-15 08:00:00",13.01,13.12,"2021-05-15 07:01:30",0.002,"2021-05-15 07:09:30",979,23.47,24.45,"2021-05-15 07:59:30",22.78,"2021-05-15 07:02:30",84.5,88.5,"2021-05-15 07:05:00",79.82,"2021-05-15 08:00:00",27.14,27.4,"2021-05-15 07:59:30",26.99,"2021-05-15 07:02:00",28.75,28.88,"2021-05-15 07:06:30",28.62,"2021-05-15 07:43:00",30.33,30.4,"2021-05-15 07:01:00",30.32,"2021-05-15 07:02:00",30.39,30.49,"2021-05-15 07:19:00",30.23,"2021-05-15 07:57:30",30.96,31.13,"2021-05-15 07:11:30",30.9,"2021-05-15 07:01:00",30.67,30.72,"2021-05-15 07:18:30",30.64,"2021-05-15 07:04:00",7.382,7.406,"2021-05-15 07:55:00",7.358,"2021-05-15 07:03:30",11.6,11.61,"2021-05-15 07:09:30",11.58,"2021-05-15 08:00:00",10.26,10.27,"2021-05-15 07:01:00",10.24,"2021-05-15 07:59:00",12.38,12.4,"2021-05-15 07:02:30",12.37,"2021-05-15 07:41:00",9.53,9.53,"2021-05-15 07:03:00",9.52,"2021-05-15 07:08:00",14.05,14.06,"2021-05-15 07:03:30",14.04,"2021-05-15 07:58:00",3.307566,0,0.992,162.3,38.01,93,2.7,"2021-05-15 07:39:30",0,"2021-05-15 07:05:00",2.851,131.1,15.64,127,6.1,"2021-05-15 07:56:00",0.4,"2021-05-15 07:17:30",0.605,1.11
"2021-05-15 09:00:00",7799,48.14,"2021-05-15 09:00:00",13.57,15.33,"2021-05-15 08:10:30",0.211,"2021-05-15 08:49:00",979,25.4,26.61,"2021-05-15 08:55:30",24.35,"2021-05-15 08:01:00",75.02,78.92,"2021-05-15 08:00:30",69.93,"2021-05-15 08:56:30",27.67,28.08,"2021-05-15 08:58:30",27.22,"2021-05-15 08:00:30",28.68,28.75,"2021-05-15 08:52:00",28.6,"2021-05-15 08:04:00",30.29,30.36,"2021-05-15 08:17:00",30.17,"2021-05-15 08:48:30",30.27,30.39,"2021-05-15 08:12:30",30.12,"2021-05-15 08:57:00",30.92,30.99,"2021-05-15 08:03:00",30.9,"2021-05-15 08:02:30",30.67,30.76,"2021-05-15 08:47:30",30.64,"2021-05-15 08:13:00",7.432,7.477,"2021-05-15 08:54:00",7.394,"2021-05-15 08:02:00",11.58,11.6,"2021-05-15 08:03:30",11.57,"2021-05-15 08:37:30",10.24,10.25,"2021-05-15 08:00:30",10.22,"2021-05-15 08:56:30",12.37,12.39,"2021-05-15 08:01:00",12.36,"2021-05-15 08:59:30",9.52,9.52,"2021-05-15 08:00:30",9.5,"2021-05-15 08:52:30",14.04,14.05,"2021-05-15 08:01:30",14.02,"2021-05-15 08:59:00",7.915893,0,1.64,170.1,36.05,207,4.4,"2021-05-15 08:48:00",0,"2021-05-15 08:10:00",3.724,139.3,21.89,156,6,"2021-05-15 08:25:00",1.1,"2021-05-15 08:05:30",1.521,1.918
"2021-05-15 10:00:00",7800,46.86,"2021-05-15 09:41:00",13.53,19.17,"2021-05-15 09:04:30",0.171,"2021-05-15 09:43:00",979,26.69,27.62,"2021-05-15 09:59:00",26.02,"2021-05-15 09:11:00",67.85,71.43,"2021-05-15 09:05:30",64.57,"2021-05-15 09:59:00",28.59,29.13,"2021-05-15 10:00:00",28,"2021-05-15 09:04:00",28.78,28.92,"2021-05-15 09:53:00",28.62,"2021-05-15 09:06:30",30.15,30.3,"2021-05-15 09:05:30",30.12,"2021-05-15 09:06:00",30.26,30.3,"2021-05-15 09:08:30",30.15,"2021-05-15 09:44:00",30.92,30.99,"2021-05-15 09:26:30",30.9,"2021-05-15 09:01:30",30.67,30.74,"2021-05-15 09:28:30",30.64,"2021-05-15 09:36:30",7.529,7.591,"2021-05-15 09:58:30",7.471,"2021-05-15 09:01:00",11.57,11.58,"2021-05-15 09:09:30",11.55,"2021-05-15 09:18:00",10.22,10.23,"2021-05-15 09:00:30",10.2,"2021-05-15 09:49:00",12.34,12.36,"2021-05-15 09:01:30",12.32,"2021-05-15 09:52:30",9.5,9.51,"2021-05-15 09:01:30",9.49,"2021-05-15 09:48:30",14.02,14.03,"2021-05-15 09:03:30",14,"2021-05-15 09:30:30",10.41658,0,1.741,163.1,34.66,126,4.3,"2021-05-15 09:59:30",0.3,"2021-05-15 09:21:30",4.293,136,19.08,157,7.2,"2021-05-15 09:27:30",0.9,"2021-05-15 09:45:00",2.049,2.602
"2021-05-15 11:00:00",7801,47.32,"2021-05-15 10:05:30",13.53,19.2,"2021-05-15 10:42:30",0.163,"2021-05-15 10:45:00",979,27.29,28.08,"2021-05-15 11:00:00",26.64,"2021-05-15 10:14:30",65.47,67.76,"2021-05-15 10:15:00",63.65,"2021-05-15 10:36:30",29.71,30.21,"2021-05-15 10:59:30",29.1,"2021-05-15 10:00:30",29,29.26,"2021-05-15 11:00:00",28.8,"2021-05-15 10:02:30",30.13,30.2,"2021-05-15 10:36:00",30.12,"2021-05-15 10:00:30",30.21,30.28,"2021-05-15 10:02:00",30.1,"2021-05-15 10:47:00",30.92,30.99,"2021-05-15 10:05:30",30.9,"2021-05-15 10:05:00",30.67,30.74,"2021-05-15 10:17:30",30.61,"2021-05-15 10:48:00",7.643,7.694,"2021-05-15 10:58:30",7.579,"2021-05-15 10:01:00",11.58,11.6,"2021-05-15 10:49:30",11.56,"2021-05-15 10:23:00",10.19,10.21,"2021-05-15 10:00:30",10.18,"2021-05-15 10:49:30",12.31,12.33,"2021-05-15 10:01:30",12.3,"2021-05-15 10:46:30",9.48,9.49,"2021-05-15 10:01:00",9.46,"2021-05-15 10:43:00",13.99,14,"2021-05-15 10:01:00",13.98,"2021-05-15 10:54:30",7.8615,0,1.552,163.1,49.02,115,3.8,"2021-05-15 10:29:30",0,"2021-05-15 10:55:00",3.696,131,27.59,106,7.1,"2021-05-15 10:54:00",1.6,"2021-05-15 10:32:00",1.568,3.086
"2021-05-15 12:00:00",7802,40.86,"2021-05-15 11:38:00",13.47,18.6,"2021-05-15 11:21:30",0.114,"2021-05-15 11:31:00",977,30.24,31.76,"2021-05-15 11:36:30",28.24,"2021-05-15 11:01:00",57.25,64.47,"2021-05-15 11:05:30",52.99,"2021-05-15 11:36:30",31.07,32.34,"2021-05-15 12:00:00",30.24,"2021-05-15 11:00:30",29.37,29.63,"2021-05-15 11:57:30",29.21,"2021-05-15 11:02:30",30.15,30.25,"2021-05-15 11:58:00",30.12,"2021-05-15 11:01:00",30.1,30.23,"2021-05-15 11:04:00",30.01,"2021-05-15 11:44:00",30.92,31.01,"2021-05-15 11:29:00",30.82,"2021-05-15 11:52:30",30.66,30.72,"2021-05-15 11:14:30",30.58,"2021-05-15 11:24:30",7.784,7.896,"2021-05-15 11:58:30",7.688,"2021-05-15 11:01:30",11.61,11.64,"2021-05-15 11:53:00",11.59,"2021-05-15 11:01:00",10.18,10.19,"2021-05-15 11:00:30",10.17,"2021-05-15 11:47:30",12.29,12.3,"2021-05-15 11:00:30",12.27,"2021-05-15 11:54:00",9.46,9.47,"2021-05-15 11:08:30",9.45,"2021-05-15 11:26:00",13.97,13.99,"2021-05-15 11:00:30",13.96,"2021-05-15 11:33:00",16.23528,0,0.823,142.4,55.77,113,2.7,"2021-05-15 11:57:30",0,"2021-05-15 11:02:00",3.546,110.1,22.74,128,6.9,"2021-05-15 11:56:00",0.5,"2021-05-15 11:13:30",3.464,3.322
"2021-05-15 13:00:00",7803,43.18,"2021-05-15 12:00:30",13.47,18.95,"2021-05-15 12:01:30",0.134,"2021-05-15 12:17:00",977,29.61,31.11,"2021-05-15 12:59:00",28.83,"2021-05-15 12:14:30",58.46,61.08,"2021-05-15 12:14:30",54.5,"2021-05-15 12:59:00",32.9,33.23,"2021-05-15 12:49:00",32.34,"2021-05-15 12:01:00",29.91,30.25,"2021-05-15 12:59:00",29.61,"2021-05-15 12:01:00",30.29,30.38,"2021-05-15 12:59:00",30.12,"2021-05-15 12:06:00",30.06,30.12,"2021-05-15 12:17:30",30.01,"2021-05-15 12:18:30",30.87,30.97,"2021-05-15 12:06:00",30.74,"2021-05-15 12:46:00",30.63,30.72,"2021-05-15 12:09:00",30.45,"2021-05-15 12:59:30",7.966,8.01,"2021-05-15 12:59:00",7.893,"2021-05-15 12:00:30",11.69,11.73,"2021-05-15 12:59:00",11.63,"2021-05-15 12:00:30",10.17,10.18,"2021-05-15 12:11:00",10.17,"2021-05-15 12:21:30",12.27,12.28,"2021-05-15 12:05:30",12.26,"2021-05-15 13:00:00",9.45,9.46,"2021-05-15 12:49:30",9.44,"2021-05-15 12:24:00",13.96,13.98,"2021-05-15 12:05:30",13.95,"2021-05-15 12:56:30",9.833179,0,0.893,153.1,57.7,166,3.5,"2021-05-15 12:26:30",0,"2021-05-15 12:27:30",3.558,112.3,20.95,104,6.2,"2021-05-15 12:03:00",0,"2021-05-15 12:42:00",2.066,3.309
"2021-05-15 14:00:00",7804,41.58,"2021-05-15 13:35:30",13.2,15.4,"2021-05-15 13:34:30",0.001,"2021-05-15 13:28:00",976,31.92,32.88,"2021-05-15 13:29:30",30.92,"2021-05-15 13:01:00",51.34,55.53,"2021-05-15 13:01:30",48.27,"2021-05-15 13:30:00",34.08,35.03,"2021-05-15 13:57:00",33.15,"2021-05-15 13:00:30",30.6,30.98,"2021-05-15 13:58:30",30.22,"2021-05-15 13:00:30",30.42,30.56,"2021-05-15 13:58:30",30.32,"2021-05-15 13:00:30",30.06,30.15,"2021-05-15 13:57:00",29.97,"2021-05-15 13:47:00",30.81,30.92,"2021-05-15 13:02:00",30.69,"2021-05-15 13:35:00",30.58,30.68,"2021-05-15 13:23:30",30.45,"2021-05-15 13:48:30",8.1,8.2,"2021-05-15 13:59:30",8.01,"2021-05-15 13:00:30",11.77,11.82,"2021-05-15 13:57:30",11.72,"2021-05-15 13:01:30",10.18,10.19,"2021-05-15 13:27:30",10.17,"2021-05-15 13:28:00",12.26,12.27,"2021-05-15 13:00:30",12.25,"2021-05-15 13:09:00",9.44,9.45,"2021-05-15 13:03:30",9.42,"2021-05-15 13:45:00",13.96,13.97,"2021-05-15 13:03:30",13.95,"2021-05-15 13:12:00",15.33431,0,0.833,157.3,59.52,39,2.7,"2021-05-15 13:17:30",0,"2021-05-15 13:09:30",3.126,106.4,25.22,32,7.1,"2021-05-15 13:57:00",0.3,"2021-05-15 13:10:00",3.336,3.033
"2021-05-15 15:00:00",7805,43.81,"2021-05-15 14:09:30",13.43,18.36,"2021-05-15 14:32:30",0.114,"2021-05-15 14:36:30",975,31.34,32.39,"2021-05-15 14:15:30",30.08,"2021-05-15 14:36:30",52.93,58.04,"2021-05-15 14:37:00",49.73,"2021-05-15 14:12:00",35.44,35.65,"2021-05-15 14:40:00",34.97,"2021-05-15 14:00:30",31.33,31.74,"2021-05-15 15:00:00",30.93,"2021-05-15 14:01:30",30.67,30.8,"2021-05-15 14:59:00",30.52,"2021-05-15 14:00:30",30.09,30.18,"2021-05-15 14:59:00",30.02,"2021-05-15 14:31:00",30.77,30.87,"2021-05-15 14:56:30",30.69,"2021-05-15 14:18:30",30.52,30.61,"2021-05-15 14:03:00",30.45,"2021-05-15 14:27:30",8.24,8.27,"2021-05-15 15:00:00",8.19,"2021-05-15 14:00:30",11.87,11.92,"2021-05-15 14:59:00",11.81,"2021-05-15 14:03:30",10.2,10.22,"2021-05-15 14:55:00",10.18,"2021-05-15 14:19:00",12.26,12.27,"2021-05-15 14:46:00",12.25,"2021-05-15 14:02:00",9.44,9.45,"2021-05-15 14:05:00",9.43,"2021-05-15 14:03:00",13.95,13.96,"2021-05-15 14:13:00",13.94,"2021-05-15 14:01:30",9.18117,0,0.768,143.5,60.91,190,3.2,"2021-05-15 14:44:30",0,"2021-05-15 14:04:30",3.78,105.5,22.78,124,7.4,"2021-05-15 14:10:00",0.8,"2021-05-15 14:18:30",1.974,2.523
"2021-05-15 16:00:00",7806,46.88,"2021-05-15 15:00:30",13.43,13.51,"2021-05-15 15:38:00",0.121,"2021-05-15 15:09:00",976,28.7,31.35,"2021-05-15 15:09:30",27.59,"2021-05-15 15:48:00",62.56,67.04,"2021-05-15 15:25:00",52.33,"2021-05-15 15:01:30",35.54,35.82,"2021-05-15 15:16:00",34.98,"2021-05-15 15:58:00",32.05,32.35,"2021-05-15 16:00:00",31.74,"2021-05-15 15:00:30",30.99,31.14,"2021-05-15 15:47:30",30.77,"2021-05-15 15:01:00",30.21,30.28,"2021-05-15 15:19:30",30.08,"2021-05-15 15:04:30",30.76,30.85,"2021-05-15 15:48:30",30.69,"2021-05-15 15:08:00",30.48,30.58,"2021-05-15 15:03:00",30.45,"2021-05-15 15:01:00",8.25,8.28,"2021-05-15 15:10:30",8.19,"2021-05-15 16:00:00",11.96,12.01,"2021-05-15 15:58:00",11.92,"2021-05-15 15:01:00",10.23,10.25,"2021-05-15 15:59:00",10.2,"2021-05-15 15:00:30",12.26,12.28,"2021-05-15 15:52:00",12.25,"2021-05-15 15:08:00",9.44,9.45,"2021-05-15 15:24:30",9.43,"2021-05-15 15:04:30",13.96,13.96,"2021-05-15 15:43:00",13.94,"2021-05-15 15:05:30",3.872242,0,1.388,168.5,41.52,165,4,"2021-05-15 15:38:30",0,"2021-05-15 15:11:30",4.073,127.3,21.9,95,7.3,"2021-05-15 15:50:00",0.3,"2021-05-15 15:41:30",0.786,1.821
"2021-05-15 17:00:00",7807,55.24,"2021-05-15 16:00:30",13.08,13.13,"2021-05-15 16:57:30",0.001,"2021-05-15 16:48:30",976,26.87,27.79,"2021-05-15 16:00:30",25.76,"2021-05-15 16:58:00",72.65,80.7,"2021-05-15 16:53:00",64.41,"2021-05-15 16:00:30",34.37,35.02,"2021-05-15 16:00:30",33.77,"2021-05-15 17:00:00",32.46,32.58,"2021-05-15 16:50:00",32.25,"2021-05-15 16:00:30",31.28,31.54,"2021-05-15 17:00:00",31.12,"2021-05-15 16:00:30",30.27,30.38,"2021-05-15 16:59:00",30.2,"2021-05-15 16:29:00",30.77,30.86,"2021-05-15 16:45:30",30.71,"2021-05-15 16:12:30",30.47,30.53,"2021-05-15 16:11:00",30.45,"2021-05-15 16:00:30",8.12,8.2,"2021-05-15 16:00:30",8.05,"2021-05-15 16:59:00",12.03,12.06,"2021-05-15 16:53:30",12,"2021-05-15 16:06:30",10.27,10.29,"2021-05-15 16:54:30",10.25,"2021-05-15 16:00:30",12.28,12.31,"2021-05-15 16:59:30",12.27,"2021-05-15 16:01:00",9.44,9.45,"2021-05-15 16:43:00",9.43,"2021-05-15 16:09:30",13.97,13.98,"2021-05-15 17:00:00",13.95,"2021-05-15 16:12:30",1.463651,0,0.823,147.3,52.64,16,4.2,"2021-05-15 16:24:30",0,"2021-05-15 16:01:00",3.457,115.6,16.88,115,7.9,"2021-05-15 16:27:30",0,"2021-05-15 16:06:30",0.268,1.002
"2021-05-15 18:00:00",7808,58.82,"2021-05-15 17:00:30",12.94,0.084,"2021-05-15 18:00:00",0,"2021-05-15 17:10:00",976,25.73,25.91,"2021-05-15 17:38:30",25.52,"2021-05-15 17:59:30",77.18,79.64,"2021-05-15 17:07:00",75.34,"2021-05-15 17:17:30",33.1,33.79,"2021-05-15 17:00:30",32.58,"2021-05-15 17:56:30",32.51,32.63,"2021-05-15 17:01:00",32.42,"2021-05-15 17:47:30",31.56,31.74,"2021-05-15 17:58:30",31.44,"2021-05-15 17:02:00",30.41,30.49,"2021-05-15 17:23:30",30.26,"2021-05-15 17:05:00",30.82,30.97,"2021-05-15 17:29:00",30.71,"2021-05-15 17:16:00",30.47,30.54,"2021-05-15 17:17:00",30.45,"2021-05-15 17:04:00",7.981,8.06,"2021-05-15 17:03:00",7.912,"2021-05-15 17:59:30",12.05,12.06,"2021-05-15 17:30:30",12.04,"2021-05-15 17:02:00",10.31,10.33,"2021-05-15 17:54:30",10.28,"2021-05-15 17:00:30",12.31,12.32,"2021-05-15 17:52:30",12.29,"2021-05-15 17:00:30",9.45,9.46,"2021-05-15 17:15:00",9.44,"2021-05-15 17:28:00",13.97,13.98,"2021-05-15 17:33:30",13.96,"2021-05-15 17:29:00",0.06508526,0,0.434,145.8,47.67,215,2.5,"2021-05-15 17:51:30",0,"2021-05-15 17:00:30",2.643,112.9,14.55,101,4.9,"2021-05-15 17:42:30",0.5,"2021-05-15 17:33:00",0.019,0.22
"2021-05-15 19:00:00",7809,58.71,"2021-05-15 18:57:30",12.89,0.049,"2021-05-15 18:59:00",0,"2021-05-15 18:00:30",977,25.55,25.68,"2021-05-15 18:22:30",25.43,"2021-05-15 18:59:30",77.19,78.56,"2021-05-15 18:09:30",75.14,"2021-05-15 18:46:00",32.1,32.58,"2021-05-15 18:01:00",31.73,"2021-05-15 18:58:00",32.35,32.45,"2021-05-15 18:00:30",32.2,"2021-05-15 18:54:30",31.73,31.87,"2021-05-15 18:57:00",31.67,"2021-05-15 18:00:30",30.47,30.54,"2021-05-15 18:44:30",30.39,"2021-05-15 18:05:30",30.91,30.99,"2021-05-15 18:38:00",30.79,"2021-05-15 18:01:30",30.47,30.53,"2021-05-15 18:36:00",30.45,"2021-05-15 18:01:00",7.864,7.912,"2021-05-15 18:00:30",7.813,"2021-05-15 18:59:00",12.04,12.05,"2021-05-15 18:26:30",12.01,"2021-05-15 18:59:00",10.33,10.34,"2021-05-15 18:49:00",10.31,"2021-05-15 18:00:30",12.33,12.34,"2021-05-15 18:44:30",12.31,"2021-05-15 18:00:30",9.45,9.46,"2021-05-15 18:55:00",9.44,"2021-05-15 18:04:30",13.98,13.99,"2021-05-15 18:29:00",13.97,"2021-05-15 18:04:00",0.0006742502,0,0.953,162.1,32.39,161,3.7,"2021-05-15 18:50:00",0,"2021-05-15 18:00:30",2.589,125.8,17.05,171,5.7,"2021-05-15 18:41:00",0.7,"2021-05-15 18:21:30",-0.01,0
"2021-05-15 20:00:00",7810,58.69,"2021-05-15 19:04:30",12.88,0.047,"2021-05-15 19:34:30",0,"2021-05-15 19:00:30",978,25.18,25.34,"2021-05-15 19:07:30",25,"2021-05-15 19:49:00",78.1,79.11,"2021-05-15 19:50:00",76.15,"2021-05-15 19:00:30",31.32,31.76,"2021-05-15 19:01:00",30.92,"2021-05-15 19:57:00",32.08,32.25,"2021-05-15 19:00:30",31.89,"2021-05-15 19:58:00",31.83,31.94,"2021-05-15 19:50:00",31.72,"2021-05-15 19:19:30",30.62,30.69,"2021-05-15 19:16:30",30.49,"2021-05-15 19:11:30",30.93,31.01,"2021-05-15 19:08:00",30.87,"2021-05-15 19:05:30",30.49,30.58,"2021-05-15 19:52:30",30.45,"2021-05-15 19:04:00",7.772,7.82,"2021-05-15 19:00:30",7.728,"2021-05-15 19:57:30",12,12.02,"2021-05-15 19:14:00",11.98,"2021-05-15 19:54:00",10.34,10.35,"2021-05-15 19:32:30",10.34,"2021-05-15 19:02:30",12.35,12.36,"2021-05-15 19:53:30",12.33,"2021-05-15 19:04:30",9.46,9.47,"2021-05-15 19:50:00",9.45,"2021-05-15 19:01:30",13.99,14,"2021-05-15 19:23:00",13.98,"2021-05-15 19:36:00",0.0005791447,0,1.048,165.4,39.71,149,5,"2021-05-15 19:56:00",0,"2021-05-15 19:06:00",3.158,133.2,13.26,143,5.4,"2021-05-15 19:55:30",0.7,"2021-05-15 19:36:00",-0.009,0
"2021-05-15 21:00:00",7811,58.56,"2021-05-15 20:15:00",12.87,0.046,"2021-05-15 20:32:30",0,"2021-05-15 20:00:30",978,24.9,25.17,"2021-05-15 20:00:30",24.61,"2021-05-15 20:57:30",79.65,80.9,"2021-05-15 20:49:30",77.84,"2021-05-15 20:03:00",30.66,30.95,"2021-05-15 20:00:30",30.32,"2021-05-15 20:58:30",31.77,31.97,"2021-05-15 20:01:30",31.62,"2021-05-15 20:46:30",31.86,31.92,"2021-05-15 20:04:30",31.77,"2021-05-15 20:53:30",30.66,30.8,"2021-05-15 20:58:00",30.6,"2021-05-15 20:08:30",30.93,30.99,"2021-05-15 20:02:30",30.9,"2021-05-15 20:01:00",30.51,30.62,"2021-05-15 20:53:30",30.45,"2021-05-15 20:01:00",7.694,7.732,"2021-05-15 20:01:00",7.663,"2021-05-15 20:51:00",11.97,11.99,"2021-05-15 20:02:30",11.94,"2021-05-15 20:58:30",10.35,10.36,"2021-05-15 20:41:00",10.34,"2021-05-15 20:04:00",12.36,12.38,"2021-05-15 20:51:30",12.35,"2021-05-15 20:00:30",9.48,9.49,"2021-05-15 20:52:30",9.46,"2021-05-15 20:06:30",14,14.01,"2021-05-15 20:54:00",13.98,"2021-05-15 20:22:00",0.0003678281,0,1.328,162.9,38.62,163,3.6,"2021-05-15 20:08:30",0,"2021-05-15 20:15:30",3.626,131.5,15.29,123,6.8,"2021-05-15 20:12:30",0.8,"2021-05-15 20:37:30",-0.006,0
"2021-05-15 22:00:00",7812,58.44,"2021-05-15 21:50:30",12.84,0.046,"2021-05-15 21:45:30",0,"2021-05-15 21:00:30",978,24.65,24.79,"2021-05-15 21:23:00",24.5,"2021-05-15 21:46:30",78.1,79.89,"2021-05-15 21:04:30",75.75,"2021-05-15 21:19:00",30.15,30.37,"2021-05-15 21:00:30",29.87,"2021-05-15 21:59:00",31.46,31.64,"2021-05-15 21:00:30",31.24,"2021-05-15 21:53:30",31.77,31.89,"2021-05-15 21:00:30",31.7,"2021-05-15 21:49:30",30.7,30.8,"2021-05-15 21:56:00",30.6,"2021-05-15 21:08:30",30.94,31.06,"2021-05-15 21:54:30",30.9,"2021-05-15 21:12:00",30.56,30.66,"2021-05-15 21:35:30",30.45,"2021-05-15 21:09:00",7.63,7.666,"2021-05-15 21:01:00",7.6,"2021-05-15 21:58:00",11.93,11.95,"2021-05-15 21:00:30",11.9,"2021-05-15 21:54:00",10.35,10.36,"2021-05-15 21:14:00",10.34,"2021-05-15 21:05:00",12.38,12.39,"2021-05-15 21:41:30",12.37,"2021-05-15 21:01:30",9.49,9.5,"2021-05-15 21:43:00",9.48,"2021-05-15 21:08:00",14,14.01,"2021-05-15 21:04:30",13.99,"2021-05-15 21:44:30",0.0003679716,0,1.116,160.8,38.3,137,4.3,"2021-05-15 21:48:30",0,"2021-05-15 21:28:30",3.423,131.7,16.77,149,6.4,"2021-05-15 21:16:30",0.9,"2021-05-15 21:14:30",-0.009,0
"2021-05-15 23:00:00",7813,58.46,"2021-05-15 22:07:00",12.83,0.045,"2021-05-15 22:27:00",0,"2021-05-15 22:00:30",979,24.23,24.57,"2021-05-15 22:07:00",23.96,"2021-05-15 22:57:00",81.4,83.5,"2021-05-15 22:59:30",78.81,"2021-05-15 22:01:00",29.69,29.91,"2021-05-15 22:05:30",29.45,"2021-05-15 22:48:00",31.16,31.29,"2021-05-15 22:03:30",31.01,"2021-05-15 22:53:30",31.71,31.74,"2021-05-15 22:06:30",31.57,"2021-05-15 22:56:00",30.78,30.9,"2021-05-15 22:40:00",30.67,"2021-05-15 22:14:00",31,31.16,"2021-05-15 22:53:30",30.9,"2021-05-15 22:13:00",30.63,30.68,"2021-05-15 22:06:00",30.5,"2021-05-15 22:42:00",7.574,7.604,"2021-05-15 22:00:30",7.545,"2021-05-15 22:56:30",11.89,11.92,"2021-05-15 22:00:30",11.87,"2021-05-15 22:57:00",10.35,10.36,"2021-05-15 22:07:00",10.34,"2021-05-15 22:46:00",12.38,12.39,"2021-05-15 22:00:30",12.37,"2021-05-15 22:29:30",9.5,9.51,"2021-05-15 22:41:00",9.48,"2021-05-15 22:10:00",14,14.01,"2021-05-15 22:40:30",13.99,"2021-05-15 22:13:30",0.0006118031,0,1.241,169.6,33.63,223,3.4,"2021-05-15 22:54:30",0,"2021-05-15 22:18:30",2.796,135.4,13.94,165,5.4,"2021-05-15 22:07:30",1.1,"2021-05-15 22:20:00",-0.009,0
"2021-05-16 00:00:00",7814,59.15,"2021-05-15 23:52:00",12.82,0.045,"2021-05-15 23:25:00",0,"2021-05-15 23:00:30",978,23.9,24.08,"2021-05-15 23:23:00",23.64,"2021-05-15 23:59:30",83.3,83.9,"2021-05-15 23:08:30",82.4,"2021-05-15 23:46:30",29.24,29.49,"2021-05-15 23:03:30",29.03,"2021-05-15 23:49:30",30.9,31.03,"2021-05-15 23:00:30",30.73,"2021-05-15 23:57:30",31.57,31.72,"2021-05-15 23:00:30",31.52,"2021-05-15 23:22:30",30.8,30.88,"2021-05-15 23:27:30",30.68,"2021-05-15 23:21:30",31.08,31.2,"2021-05-15 23:27:30",30.97,"2021-05-15 23:08:00",30.66,30.72,"2021-05-15 23:25:30",30.58,"2021-05-15 23:56:00",7.518,7.545,"2021-05-15 23:02:00",7.492,"2021-05-15 23:58:30",11.85,11.87,"2021-05-15 23:01:00",11.83,"2021-05-15 23:54:00",10.34,10.35,"2021-05-15 23:16:00",10.34,"2021-05-15 23:05:00",12.38,12.4,"2021-05-15 23:49:00",12.37,"2021-05-15 23:06:30",9.5,9.51,"2021-05-15 23:08:00",9.49,"2021-05-15 23:21:30",14.01,14.01,"2021-05-15 23:08:30",14,"2021-05-15 23:01:00",0.0005380058,0,1.011,158.2,38.02,133,3.5,"2021-05-15 23:03:00",0,"2021-05-15 23:11:30",3.26,130.3,14.01,146,5.9,"2021-05-15 23:54:30",0.4,"2021-05-15 23:46:30",-0.013,0
"2021-05-16 01:00:00",7815,59.16,"2021-05-16 00:05:30",12.81,0.045,"2021-05-16 00:34:30",0,"2021-05-16 00:00:30",978,23.36,23.74,"2021-05-16 00:08:00",22.91,"2021-05-16 00:59:00",85.1,87.1,"2021-05-16 00:57:30",82.5,"2021-05-16 00:01:30",28.85,29.13,"2021-05-16 00:10:00",28.61,"2021-05-16 00:52:00",30.6,30.83,"2021-05-16 00:01:00",30.42,"2021-05-16 00:48:00",31.51,31.54,"2021-05-16 00:07:00",31.42,"2021-05-16 00:55:00",30.78,30.87,"2021-05-16 00:08:00",30.66,"2021-05-16 00:58:00",31.12,31.2,"2021-05-16 00:03:30",31.04,"2021-05-16 00:15:30",30.68,30.72,"2021-05-16 00:04:30",30.61,"2021-05-16 00:14:30",7.471,7.495,"2021-05-16 00:03:30",7.443,"2021-05-16 00:57:30",11.81,11.84,"2021-05-16 00:03:00",11.79,"2021-05-16 00:45:00",10.33,10.34,"2021-05-16 00:00:30",10.32,"2021-05-16 00:50:30",12.39,12.4,"2021-05-16 00:57:30",12.37,"2021-05-16 00:16:00",9.5,9.51,"2021-05-16 00:27:00",9.49,"2021-05-16 00:03:00",14.01,14.02,"2021-05-16 00:52:30",14,"2021-05-16 00:15:30",0.0004819775,0,1.19,168.7,27.73,234,2.9,"2021-05-16 00:07:00",0.3,"2021-05-16 00:14:30",2.587,141.5,15.07,108,5.2,"2021-05-16 00:01:00",0.8,"2021-05-16 00:07:00",-0.012,0
"2021-05-16 02:00:00",7816,59.93,"2021-05-16 01:00:30",12.79,0.045,"2021-05-16 01:53:30",0,"2021-05-16 01:00:30",977,22.69,23.01,"2021-05-16 01:00:30",22.39,"2021-05-16 01:59:30",88,88.9,"2021-05-16 01:53:00",86.4,"2021-05-16 01:00:30",28.4,28.67,"2021-05-16 01:07:00",28.17,"2021-05-16 01:59:30",30.34,30.46,"2021-05-16 01:06:30",30.22,"2021-05-16 01:40:00",31.34,31.49,"2021-05-16 01:00:30",31.29,"2021-05-16 01:58:30",30.74,30.83,"2021-05-16 01:09:00",30.62,"2021-05-16 01:58:30",31.13,31.21,"2021-05-16 01:06:00",31.04,"2021-05-16 01:56:00",30.68,30.72,"2021-05-16 01:22:00",30.64,"2021-05-16 01:14:30",7.416,7.443,"2021-05-16 01:01:30",7.382,"2021-05-16 01:56:30",11.77,11.8,"2021-05-16 01:00:30",11.75,"2021-05-16 01:56:30",10.32,10.34,"2021-05-16 01:04:00",10.32,"2021-05-16 01:47:00",12.39,12.4,"2021-05-16 01:07:30",12.38,"2021-05-16 01:08:30",9.51,9.51,"2021-05-16 01:33:00",9.49,"2021-05-16 01:40:00",14.02,14.02,"2021-05-16 01:21:30",14,"2021-05-16 01:06:00",0.0006502874,0,0.859,167.7,32.07,220,2.6,"2021-05-16 01:46:00",0,"2021-05-16 01:01:30",2.067,139.2,15.4,141,4.7,"2021-05-16 01:46:00",0.5,"2021-05-16 01:15:00",-0.017,0
"2021-05-16 03:00:00",7817,60.44,"2021-05-16 02:01:00",12.77,0.044,"2021-05-16 02:04:30",0,"2021-05-16 02:00:30",977,22.14,22.49,"2021-05-16 02:00:30",21.86,"2021-05-16 02:57:00",89.3,90.8,"2021-05-16 02:53:30",88,"2021-05-16 02:03:30",27.96,28.21,"2021-05-16 02:03:00",27.75,"2021-05-16 02:57:00",30.07,30.24,"2021-05-16 02:01:30",29.89,"2021-05-16 02:58:30",31.23,31.32,"2021-05-16 02:00:30",31.1,"2021-05-16 02:57:30",30.69,30.77,"2021-05-16 02:17:00",30.62,"2021-05-16 02:00:30",31.12,31.21,"2021-05-16 02:16:00",31.07,"2021-05-16 02:07:00",30.67,30.74,"2021-05-16 02:19:30",30.66,"2021-05-16 02:00:30",7.365,7.394,"2021-05-16 02:04:00",7.33,"2021-05-16 02:57:30",11.73,11.75,"2021-05-16 02:00:30",11.71,"2021-05-16 02:45:30",10.31,10.32,"2021-05-16 02:01:00",10.31,"2021-05-16 02:27:30",12.39,12.4,"2021-05-16 02:08:30",12.38,"2021-05-16 02:01:00",9.51,9.52,"2021-05-16 02:25:30",9.5,"2021-05-16 02:23:30",14.02,14.03,"2021-05-16 02:49:00",14.01,"2021-05-16 02:58:00",0.0007268959,0,1.121,171.3,28.46,225,2.6,"2021-05-16 02:28:00",0,"2021-05-16 02:23:00",2.293,147.1,15.06,149,4.5,"2021-05-16 02:00:30",0.9,"2021-05-16 02:08:00",-0.015,0
"2021-05-16 04:00:00",7818,61.07,"2021-05-16 03:58:30",12.75,0.044,"2021-05-16 03:27:30",0,"2021-05-16 03:00:30",977,21.73,21.92,"2021-05-16 03:08:00",21.54,"2021-05-16 03:56:30",90.4,91,"2021-05-16 03:36:00",89.6,"2021-05-16 03:46:00",27.55,27.85,"2021-05-16 03:01:30",27.36,"2021-05-16 03:57:00",29.76,29.99,"2021-05-16 03:01:30",29.61,"2021-05-16 03:43:00",31.11,31.17,"2021-05-16 03:46:00",31.02,"2021-05-16 03:58:30",30.67,30.72,"2021-05-16 03:00:30",30.6,"2021-05-16 03:25:30",31.12,31.2,"2021-05-16 03:21:00",31.05,"2021-05-16 03:01:00",30.68,30.74,"2021-05-16 03:22:00",30.66,"2021-05-16 03:30:30",7.313,7.342,"2021-05-16 03:03:30",7.285,"2021-05-16 03:55:00",11.7,11.72,"2021-05-16 03:00:30",11.67,"2021-05-16 03:57:30",10.3,10.31,"2021-05-16 03:00:30",10.28,"2021-05-16 03:56:00",12.38,12.4,"2021-05-16 03:37:00",12.38,"2021-05-16 03:33:30",9.51,9.52,"2021-05-16 04:00:00",9.5,"2021-05-16 03:33:30",14.02,14.03,"2021-05-16 03:10:00",14.02,"2021-05-16 03:21:00",0.0007331754,0,0.971,167.4,25.32,165,2.3,"2021-05-16 03:09:00",0,"2021-05-16 03:05:30",2.176,143,16.27,137,3.9,"2021-05-16 03:44:30",0.7,"2021-05-16 03:59:00",-0.017,0
"2021-05-16 05:00:00",7819,61.08,"2021-05-16 04:00:30",12.74,0.045,"2021-05-16 04:02:00",0,"2021-05-16 04:00:30",977,21.28,21.63,"2021-05-16 04:07:00",21.01,"2021-05-16 04:59:00",91.5,92.6,"2021-05-16 04:53:00",90,"2021-05-16 04:01:30",27.16,27.47,"2021-05-16 04:00:30",26.97,"2021-05-16 04:42:00",29.52,29.67,"2021-05-16 04:08:30",29.38,"2021-05-16 04:59:00",30.96,31.12,"2021-05-16 04:00:30",30.89,"2021-05-16 04:44:30",30.66,30.69,"2021-05-16 04:02:30",30.55,"2021-05-16 04:48:30",31.13,31.23,"2021-05-16 04:06:30",31.05,"2021-05-16 04:35:30",30.68,30.72,"2021-05-16 04:14:30",30.66,"2021-05-16 04:00:30",7.268,7.294,"2021-05-16 04:00:30",7.239,"2021-05-16 04:54:30",11.65,11.67,"2021-05-16 04:01:00",11.62,"2021-05-16 04:58:30",10.29,10.29,"2021-05-16 04:04:30",10.27,"2021-05-16 04:58:30",12.38,12.38,"2021-05-16 04:01:00",12.37,"2021-05-16 04:49:30",9.51,9.52,"2021-05-16 04:01:30",9.5,"2021-05-16 04:35:00",14.03,14.03,"2021-05-16 04:00:30",14.02,"2021-05-16 04:03:00",0.0007192369,0,0.542,153.1,38.31,163,1.8,"2021-05-16 04:55:30",0,"2021-05-16 04:01:30",2.092,128.4,13.21,124,3.5,"2021-05-16 04:54:30",0.6,"2021-05-16 04:45:30",-0.022,0
"2021-05-16 06:00:00",7820,61.78,"2021-05-16 05:07:00",12.72,0.05,"2021-05-16 05:00:30",0,"2021-05-16 05:00:30",978,20.9,21.18,"2021-05-16 05:01:00",20.69,"2021-05-16 05:55:30",92.8,94.1,"2021-05-16 05:53:30",91.2,"2021-05-16 05:04:00",26.78,27.05,"2021-05-16 05:02:30",26.6,"2021-05-16 05:54:30",29.24,29.46,"2021-05-16 05:01:00",29.05,"2021-05-16 05:57:00",30.8,30.94,"2021-05-16 05:03:00",30.72,"2021-05-16 05:31:30",30.59,30.69,"2021-05-16 05:02:00",30.47,"2021-05-16 05:57:00",31.11,31.2,"2021-05-16 05:47:00",31.04,"2021-05-16 05:10:30",30.68,30.72,"2021-05-16 05:19:00",30.64,"2021-05-16 05:21:00",7.222,7.245,"2021-05-16 05:00:30",7.194,"2021-05-16 06:00:00",11.61,11.64,"2021-05-16 05:07:00",11.58,"2021-05-16 05:59:00",10.27,10.28,"2021-05-16 05:18:30",10.26,"2021-05-16 05:52:30",12.37,12.38,"2021-05-16 05:29:00",12.36,"2021-05-16 05:03:30",9.51,9.52,"2021-05-16 05:53:30",9.5,"2021-05-16 05:06:30",14.03,14.03,"2021-05-16 05:38:30",14.02,"2021-05-16 05:47:30",0.07627213,0,0.43,153,35.9,231,1.7,"2021-05-16 05:13:00",0,"2021-05-16 05:02:00",1.514,135.4,17.03,130,2.8,"2021-05-16 05:06:00",0.4,"2021-05-16 05:41:30",-0.016,0.001
"2021-05-16 07:00:00",7821,58.82,"2021-05-16 07:00:00",12.72,12.75,"2021-05-16 06:02:00",0.005,"2021-05-16 07:00:00",978,21.48,22.36,"2021-05-16 07:00:00",20.75,"2021-05-16 06:03:00",90.6,94.2,"2021-05-16 06:04:30",86.6,"2021-05-16 07:00:00",26.6,26.68,"2021-05-16 06:00:30",26.45,"2021-05-16 06:15:30",28.96,29.1,"2021-05-16 06:10:00",28.8,"2021-05-16 06:51:00",30.66,30.76,"2021-05-16 06:08:00",30.52,"2021-05-16 06:48:00",30.48,30.59,"2021-05-16 06:05:00",30.41,"2021-05-16 06:16:00",31.07,31.21,"2021-05-16 06:00:30",30.92,"2021-05-16 06:54:30",30.68,30.74,"2021-05-16 06:17:30",30.66,"2021-05-16 06:00:30",7.194,7.203,"2021-05-16 06:14:30",7.185,"2021-05-16 06:26:30",11.57,11.59,"2021-05-16 06:01:00",11.54,"2021-05-16 06:54:00",10.25,10.26,"2021-05-16 06:01:30",10.24,"2021-05-16 06:56:00",12.37,12.38,"2021-05-16 06:01:30",12.36,"2021-05-16 06:55:00",9.51,9.52,"2021-05-16 06:43:30",9.5,"2021-05-16 06:05:00",14.03,14.03,"2021-05-16 06:29:30",14.02,"2021-05-16 06:38:00",1.168594,0,0.783,165.8,25.07,173,2.6,"2021-05-16 06:51:30",0,"2021-05-16 06:01:00",1.876,135.9,16.82,110,3.9,"2021-05-16 06:48:30",0.6,"2021-05-16 06:12:30",0.179,0.305
"2021-05-16 08:00:00",7822,54.83,"2021-05-16 07:58:00",13,13.06,"2021-05-16 07:01:00",0.002,"2021-05-16 07:08:30",979,23.29,24.13,"2021-05-16 07:53:00",22.26,"2021-05-16 07:02:30",81.7,86.7,"2021-05-16 07:04:30",77.64,"2021-05-16 07:55:00",26.96,27.31,"2021-05-16 07:59:30",26.64,"2021-05-16 07:02:30",28.8,28.92,"2021-05-16 07:10:30",28.65,"2021-05-16 07:54:30",30.51,30.58,"2021-05-16 07:01:30",30.35,"2021-05-16 07:57:00",30.46,30.49,"2021-05-16 07:01:30",30.4,"2021-05-16 07:59:30",31,31.11,"2021-05-16 07:07:00",30.9,"2021-05-16 07:59:30",30.68,30.72,"2021-05-16 07:05:30",30.66,"2021-05-16 07:01:30",7.226,7.26,"2021-05-16 07:56:00",7.2,"2021-05-16 07:00:30",11.53,11.55,"2021-05-16 07:00:30",11.51,"2021-05-16 07:35:30",10.24,10.25,"2021-05-16 07:00:30",10.22,"2021-05-16 07:49:00",12.35,12.36,"2021-05-16 07:00:30",12.33,"2021-05-16 07:55:30",9.51,9.52,"2021-05-16 07:00:30",9.5,"2021-05-16 07:32:00",14.02,14.03,"2021-05-16 07:01:00",14.01,"2021-05-16 07:53:30",4.458894,0,1.639,164.7,27.31,184,4.5,"2021-05-16 07:54:00",0,"2021-05-16 08:00:00",2.996,147.9,21.39,92,6,"2021-05-16 07:57:00",1,"2021-05-16 07:00:30",0.81,1.111
"2021-05-16 09:00:00",7823,53.67,"2021-05-16 08:58:30",13.58,17.7,"2021-05-16 08:04:30",0.236,"2021-05-16 08:49:30",979,24.58,25.06,"2021-05-16 08:52:00",24.06,"2021-05-16 08:01:00",74.72,77.88,"2021-05-16 08:05:00",72.53,"2021-05-16 08:53:00",27.7,28.1,"2021-05-16 09:00:00",27.27,"2021-05-16 08:01:00",28.71,28.83,"2021-05-16 08:58:30",28.62,"2021-05-16 08:18:30",30.34,30.44,"2021-05-16 08:00:30",30.3,"2021-05-16 08:54:30",30.41,30.49,"2021-05-16 08:00:30",30.26,"2021-05-16 08:58:30",30.95,31.04,"2021-05-16 08:04:00",30.9,"2021-05-16 08:13:30",30.69,30.76,"2021-05-16 08:30:30",30.64,"2021-05-16 08:40:00",7.299,7.345,"2021-05-16 08:59:00",7.254,"2021-05-16 08:01:00",11.51,11.52,"2021-05-16 08:03:30",11.49,"2021-05-16 08:57:30",10.22,10.23,"2021-05-16 08:00:30",10.2,"2021-05-16 08:58:00",12.33,12.34,"2021-05-16 08:00:30",12.32,"2021-05-16 08:58:00",9.5,9.51,"2021-05-16 08:00:30",9.49,"2021-05-16 08:44:00",14.01,14.02,"2021-05-16 08:01:00",14,"2021-05-16 08:46:00",4.829258,0,1.651,167.7,32.48,88,3.7,"2021-05-16 08:16:00",0,"2021-05-16 08:24:30",3.424,142.4,19.17,150,6.4,"2021-05-16 08:32:00",1.1,"2021-05-16 08:54:30",0.906,1.921
"2021-05-16 10:00:00",7824,48.1,"2021-05-16 10:00:00",13.57,19.15,"2021-05-16 09:00:30",0.161,"2021-05-16 09:45:30",979,26.22,27.65,"2021-05-16 09:58:00",25.04,"2021-05-16 09:01:30",68.58,72.51,"2021-05-16 09:04:30",64.25,"2021-05-16 09:59:00",28.48,29.05,"2021-05-16 09:59:00",27.98,"2021-05-16 09:01:00",28.83,28.94,"2021-05-16 09:58:30",28.74,"2021-05-16 09:01:00",30.31,30.38,"2021-05-16 09:19:30",30.2,"2021-05-16 09:39:30",30.28,30.41,"2021-05-16 09:05:00",30.18,"2021-05-16 09:40:30",30.94,31.01,"2021-05-16 09:15:30",30.9,"2021-05-16 09:02:00",30.68,30.76,"2021-05-16 09:00:30",30.64,"2021-05-16 09:05:30",7.384,7.44,"2021-05-16 10:00:00",7.336,"2021-05-16 09:00:30",11.5,11.52,"2021-05-16 09:57:30",11.49,"2021-05-16 09:22:30",10.19,10.2,"2021-05-16 09:04:30",10.17,"2021-05-16 09:43:30",12.31,12.33,"2021-05-16 09:00:30",12.29,"2021-05-16 09:59:30",9.49,9.5,"2021-05-16 09:02:00",9.48,"2021-05-16 09:48:00",13.99,14.01,"2021-05-16 09:04:30",13.97,"2021-05-16 09:54:30",7.945405,0,1.212,159.5,39.94,155,3.3,"2021-05-16 09:17:00",0,"2021-05-16 09:33:00",3.628,124.4,22.82,100,6.7,"2021-05-16 09:32:30",0.3,"2021-05-16 09:47:30",1.57,2.599
"2021-05-16 11:00:00",7825,44.93,"2021-05-16 10:33:30",13.53,18.74,"2021-05-16 10:38:30",0.143,"2021-05-16 10:14:00",979,28.18,29.09,"2021-05-16 10:24:30",27.26,"2021-05-16 10:04:00",63.78,67.27,"2021-05-16 10:41:00",60.23,"2021-05-16 10:24:30",29.76,30.5,"2021-05-16 10:57:30",29.01,"2021-05-16 10:00:30",29.02,29.24,"2021-05-16 10:56:30",28.8,"2021-05-16 10:00:30",30.25,30.32,"2021-05-16 10:04:00",30.15,"2021-05-16 10:47:00",30.26,30.28,"2021-05-16 10:01:00",30.18,"2021-05-16 10:33:30",30.93,31.03,"2021-05-16 10:38:30",30.9,"2021-05-16 10:02:30",30.67,30.76,"2021-05-16 10:29:00",30.61,"2021-05-16 10:36:30",7.51,7.582,"2021-05-16 10:57:00",7.431,"2021-05-16 10:00:30",11.51,11.53,"2021-05-16 10:44:30",11.49,"2021-05-16 10:24:30",10.16,10.18,"2021-05-16 10:01:30",10.15,"2021-05-16 10:53:00",12.27,12.29,"2021-05-16 10:00:30",12.25,"2021-05-16 10:53:30",9.47,9.48,"2021-05-16 10:04:30",9.45,"2021-05-16 10:48:30",13.97,13.99,"2021-05-16 10:01:30",13.95,"2021-05-16 10:58:30",9.13932,0,0.797,142.2,65.36,118,3.5,"2021-05-16 10:09:30",0,"2021-05-16 10:16:00",3.042,105.2,25.02,101,6.6,"2021-05-16 10:10:00",0.5,"2021-05-16 10:24:00",1.886,3.074
"2021-05-16 12:00:00",7826,43.86,"2021-05-16 11:56:00",13.5,19.21,"2021-05-16 11:37:00",0.135,"2021-05-16 11:45:30",978,28.14,30.03,"2021-05-16 11:42:30",26.44,"2021-05-16 11:14:00",66.05,74.99,"2021-05-16 11:11:30",57.87,"2021-05-16 11:55:00",30.87,31.55,"2021-05-16 11:56:30",30.5,"2021-05-16 11:00:30",29.43,29.67,"2021-05-16 11:56:00",29.21,"2021-05-16 11:01:00",30.28,30.36,"2021-05-16 11:47:30",30.17,"2021-05-16 11:19:30",30.21,30.28,"2021-05-16 11:03:00",30.1,"2021-05-16 11:34:30",30.93,31.01,"2021-05-16 11:13:30",30.86,"2021-05-16 11:45:00",30.64,30.73,"2021-05-16 11:12:30",30.53,"2021-05-16 11:39:00",7.629,7.703,"2021-05-16 12:00:00",7.576,"2021-05-16 11:00:30",11.55,11.58,"2021-05-16 12:00:00",11.52,"2021-05-16 11:02:30",10.15,10.16,"2021-05-16 11:01:00",10.14,"2021-05-16 11:38:30",12.25,12.27,"2021-05-16 11:03:30",12.23,"2021-05-16 11:43:00",9.45,9.46,"2021-05-16 11:09:30",9.44,"2021-05-16 11:41:00",13.96,13.98,"2021-05-16 11:11:00",13.94,"2021-05-16 11:59:00",12.60555,0,0.758,158.7,56.05,176,3.2,"2021-05-16 11:54:00",0,"2021-05-16 11:00:30",3.361,109.6,22.66,74,6,"2021-05-16 11:20:30",0.8,"2021-05-16 11:42:00",2.616,3.311
"2021-05-16 13:00:00",7827,44.4,"2021-05-16 12:00:30",13.47,19.27,"2021-05-16 12:47:30",0.108,"2021-05-16 13:00:00",977,28.85,30.07,"2021-05-16 12:47:30",27.3,"2021-05-16 12:11:30",65.64,76.44,"2021-05-16 12:10:30",57.57,"2021-05-16 12:48:30",32.32,33.02,"2021-05-16 12:57:30",31.55,"2021-05-16 12:00:30",29.88,30.22,"2021-05-16 12:58:30",29.61,"2021-05-16 12:00:30",30.32,30.36,"2021-05-16 12:29:00",30.3,"2021-05-16 12:01:00",30.13,30.25,"2021-05-16 12:04:00",30.03,"2021-05-16 12:24:00",30.9,30.97,"2021-05-16 12:03:30",30.79,"2021-05-16 12:49:00",30.58,30.68,"2021-05-16 12:02:30",30.47,"2021-05-16 12:38:00",7.771,7.845,"2021-05-16 12:59:30",7.7,"2021-05-16 12:02:00",11.61,11.64,"2021-05-16 12:52:00",11.57,"2021-05-16 12:00:30",10.15,10.15,"2021-05-16 12:39:00",10.14,"2021-05-16 12:00:30",12.23,12.24,"2021-05-16 12:10:00",12.22,"2021-05-16 12:36:30",9.44,9.45,"2021-05-16 12:01:30",9.42,"2021-05-16 12:48:30",13.95,13.96,"2021-05-16 12:01:00",13.93,"2021-05-16 12:50:30",14.07827,0,0.891,145.9,55.16,116,2.9,"2021-05-16 12:55:00",0,"2021-05-16 12:09:30",3.421,107.6,27.54,124,7.3,"2021-05-16 12:07:00",0,"2021-05-16 12:33:00",2.942,3.287
"2021-05-16 14:00:00",7828,42.8,"2021-05-16 13:31:30",13.43,18.11,"2021-05-16 13:26:00",0.096,"2021-05-16 13:38:30",976,31.37,32.75,"2021-05-16 14:00:00",29.49,"2021-05-16 13:02:00",55.14,60.04,"2021-05-16 13:02:30",51.04,"2021-05-16 14:00:00",33.98,34.83,"2021-05-16 13:55:30",33,"2021-05-16 13:01:00",30.5,30.85,"2021-05-16 13:59:30",30.22,"2021-05-16 13:00:30",30.46,30.6,"2021-05-16 13:57:30",30.32,"2021-05-16 13:00:30",30.1,30.23,"2021-05-16 13:49:00",30.03,"2021-05-16 13:08:00",30.86,30.95,"2021-05-16 13:07:30",30.74,"2021-05-16 13:44:30",30.54,30.63,"2021-05-16 13:05:00",30.45,"2021-05-16 13:23:00",7.942,8.05,"2021-05-16 14:00:00",7.848,"2021-05-16 13:00:30",11.68,11.73,"2021-05-16 13:59:00",11.64,"2021-05-16 13:00:30",10.15,10.16,"2021-05-16 13:15:30",10.14,"2021-05-16 13:18:30",12.22,12.23,"2021-05-16 13:02:00",12.2,"2021-05-16 13:50:00",9.42,9.44,"2021-05-16 13:38:30",9.41,"2021-05-16 13:52:00",13.94,13.95,"2021-05-16 13:02:30",13.92,"2021-05-16 13:58:30",15.29644,0,0.765,129.6,78.57,185,2.4,"2021-05-16 13:15:30",0,"2021-05-16 13:09:30",2.782,90.6,28.68,107,5.6,"2021-05-16 13:33:30",0,"2021-05-16 13:19:00",3.312,3.019
"2021-05-16 15:00:00",7829,41.91,"2021-05-16 14:29:30",13.16,17,"2021-05-16 14:32:00",0.001,"2021-05-16 14:22:30",976,33.12,33.81,"2021-05-16 14:17:00",32.39,"2021-05-16 14:48:00",49.16,50.73,"2021-05-16 14:00:30",47.67,"2021-05-16 14:17:00",35.83,36.51,"2021-05-16 14:59:00",34.82,"2021-05-16 14:00:30",31.26,31.67,"2021-05-16 14:59:30",30.83,"2021-05-16 14:00:30",30.68,30.81,"2021-05-16 14:55:30",30.52,"2021-05-16 14:02:00",30.14,30.26,"2021-05-16 14:51:30",30.04,"2021-05-16 14:10:00",30.81,30.92,"2021-05-16 14:15:00",30.72,"2021-05-16 14:33:30",30.5,30.61,"2021-05-16 14:08:30",30.45,"2021-05-16 14:21:00",8.13,8.21,"2021-05-16 14:59:00",8.05,"2021-05-16 14:02:00",11.78,11.84,"2021-05-16 15:00:00",11.73,"2021-05-16 14:00:30",10.16,10.18,"2021-05-16 14:56:00",10.15,"2021-05-16 14:01:30",12.21,12.22,"2021-05-16 14:05:30",12.2,"2021-05-16 14:34:00",9.42,9.43,"2021-05-16 14:01:00",9.4,"2021-05-16 14:33:00",13.93,13.93,"2021-05-16 14:01:00",13.92,"2021-05-16 14:22:30",13.22511,0,0.693,132.7,69.35,219,2.9,"2021-05-16 14:46:00",0,"2021-05-16 14:13:00",3.167,93.8,26.29,100,6.5,"2021-05-16 14:29:30",0,"2021-05-16 14:37:00",2.92,2.513
"2021-05-16 16:00:00",7830,44.04,"2021-05-16 15:13:00",13.39,18.84,"2021-05-16 15:11:00",0.111,"2021-05-16 15:53:00",976,32.42,33.43,"2021-05-16 15:08:00",31.35,"2021-05-16 15:53:30",50.35,54.2,"2021-05-16 15:53:00",47.78,"2021-05-16 15:07:30",36.78,36.94,"2021-05-16 15:53:30",36.49,"2021-05-16 15:02:30",32.12,32.48,"2021-05-16 15:58:30",31.64,"2021-05-16 15:01:00",30.98,31.14,"2021-05-16 15:49:00",30.72,"2021-05-16 15:00:30",30.23,30.28,"2021-05-16 15:28:00",30.1,"2021-05-16 15:03:00",30.78,30.92,"2021-05-16 15:58:00",30.69,"2021-05-16 15:21:00",30.47,30.54,"2021-05-16 15:41:30",30.45,"2021-05-16 15:00:30",8.22,8.24,"2021-05-16 15:38:00",8.2,"2021-05-16 15:01:00",11.9,11.96,"2021-05-16 15:59:00",11.84,"2021-05-16 15:00:30",10.19,10.2,"2021-05-16 16:00:00",10.17,"2021-05-16 15:02:00",12.21,12.22,"2021-05-16 15:05:30",12.2,"2021-05-16 15:06:00",9.42,9.42,"2021-05-16 15:04:00",9.41,"2021-05-16 15:14:00",13.93,13.93,"2021-05-16 15:00:30",13.91,"2021-05-16 15:31:30",9.459668,0,0.664,103.7,76.47,137,2.5,"2021-05-16 15:24:30",0,"2021-05-16 15:02:30",3.519,92.7,28.17,98,7.6,"2021-05-16 15:38:30",0.3,"2021-05-16 15:05:30",2.064,1.818
"2021-05-16 17:00:00",7831,46.52,"2021-05-16 16:00:30",13.07,13.1,"2021-05-16 16:59:30",0.001,"2021-05-16 16:25:30",976,29.5,32.07,"2021-05-16 16:06:30",27.1,"2021-05-16 17:00:00",60.85,69.57,"2021-05-16 17:00:00",51.88,"2021-05-16 16:08:00",36.53,36.88,"2021-05-16 16:01:00",35.8,"2021-05-16 16:59:30",32.79,33.06,"2021-05-16 16:57:00",32.45,"2021-05-16 16:00:30",31.31,31.52,"2021-05-16 16:56:30",31.12,"2021-05-16 16:00:30",30.27,30.39,"2021-05-16 17:00:00",30.2,"2021-05-16 16:16:30",30.79,30.89,"2021-05-16 16:30:30",30.69,"2021-05-16 16:26:00",30.48,30.57,"2021-05-16 16:35:30",30.45,"2021-05-16 16:01:30",8.18,8.22,"2021-05-16 16:00:30",8.1,"2021-05-16 17:00:00",11.99,12.03,"2021-05-16 16:54:00",11.95,"2021-05-16 16:03:00",10.22,10.25,"2021-05-16 16:52:30",10.2,"2021-05-16 16:00:30",12.23,12.25,"2021-05-16 16:54:00",12.21,"2021-05-16 16:01:00",9.42,9.43,"2021-05-16 16:55:30",9.41,"2021-05-16 16:03:00",13.93,13.94,"2021-05-16 16:58:30",13.92,"2021-05-16 16:09:30",2.383512,0,0.59,86.8,70.64,63,2.6,"2021-05-16 16:15:00",0,"2021-05-16 16:04:30",4.547,100.4,20.49,114,8.5,"2021-05-16 16:15:00",1.3,"2021-05-16 16:44:00",0.475,1.002
"2021-05-16 18:00:00",7832,55.79,"2021-05-16 17:00:30",12.93,0.121,"2021-05-16 18:00:00",0,"2021-05-16 17:18:30",977,26.24,27.2,"2021-05-16 17:00:30",25.41,"2021-05-16 18:00:00",74.06,90.3,"2021-05-16 17:23:30",69.22,"2021-05-16 17:00:30",34.76,35.79,"2021-05-16 17:01:00",33.91,"2021-05-16 18:00:00",33.1,33.25,"2021-05-16 17:37:00",33,"2021-05-16 17:11:00",31.64,31.82,"2021-05-16 17:58:00",31.52,"2021-05-16 17:00:30",30.43,30.49,"2021-05-16 17:18:00",30.26,"2021-05-16 17:02:30",30.83,30.95,"2021-05-16 17:31:00",30.72,"2021-05-16 17:02:30",30.48,30.57,"2021-05-16 17:09:30",30.45,"2021-05-16 17:01:00",8.01,8.1,"2021-05-16 17:00:30",7.908,"2021-05-16 18:00:00",12.05,12.06,"2021-05-16 17:34:00",12.03,"2021-05-16 17:00:30",10.27,10.29,"2021-05-16 17:53:00",10.24,"2021-05-16 17:01:00",12.25,12.27,"2021-05-16 17:51:00",12.23,"2021-05-16 17:01:00",9.43,9.44,"2021-05-16 17:59:00",9.41,"2021-05-16 17:03:30",13.94,13.95,"2021-05-16 17:49:00",13.93,"2021-05-16 17:25:30",0.09882476,0,0.646,90.6,69.95,43,2.4,"2021-05-16 17:27:30",0,"2021-05-16 17:03:00",4.635,104.9,19.71,119,9.6,"2021-05-16 17:40:30",0.9,"2021-05-16 17:03:30",0.02,0.22
"2021-05-16 19:00:00",7833,60.45,"2021-05-16 18:00:30",12.89,0.049,"2021-05-16 18:59:30",0,"2021-05-16 18:00:30",978,25,25.44,"2021-05-16 18:00:30",24.68,"2021-05-16 18:58:00",77.95,79.44,"2021-05-16 19:00:00",76.19,"2021-05-16 18:00:30",33.17,33.88,"2021-05-16 18:00:30",32.55,"2021-05-16 19:00:00",33,33.14,"2021-05-16 18:07:30",32.8,"2021-05-16 18:48:30",31.91,31.97,"2021-05-16 19:00:00",31.79,"2021-05-16 18:01:30",30.5,30.65,"2021-05-16 18:57:30",30.39,"2021-05-16 18:24:30",30.9,30.99,"2021-05-16 18:52:30",30.77,"2021-05-16 18:09:30",30.48,30.55,"2021-05-16 18:03:00",30.45,"2021-05-16 18:00:30",7.83,7.912,"2021-05-16 18:00:30",7.757,"2021-05-16 18:59:30",12.05,12.07,"2021-05-16 18:04:00",12.03,"2021-05-16 18:38:30",10.3,10.32,"2021-05-16 18:57:30",10.28,"2021-05-16 18:03:30",12.28,12.31,"2021-05-16 18:57:30",12.27,"2021-05-16 18:01:00",9.43,9.44,"2021-05-16 18:42:00",9.42,"2021-05-16 18:04:30",13.95,13.96,"2021-05-16 18:48:30",13.94,"2021-05-16 18:16:00",0.001129621,0,0.953,125.8,67.93,178,2.6,"2021-05-16 18:46:30",0,"2021-05-16 18:10:30",4.33,117,17.23,122,8.1,"2021-05-16 18:17:00",0.9,"2021-05-16 18:11:00",-0.011,0
"2021-05-16 20:00:00",7834,60.42,"2021-05-16 20:00:00",12.88,0.048,"2021-05-16 19:27:30",0,"2021-05-16 19:00:30",978,24.42,24.65,"2021-05-16 19:08:30",24.28,"2021-05-16 19:42:30",79.59,80.5,"2021-05-16 19:51:00",78.36,"2021-05-16 19:19:00",32.04,32.58,"2021-05-16 19:00:30",31.55,"2021-05-16 19:59:30",32.71,32.87,"2021-05-16 19:00:30",32.45,"2021-05-16 20:00:00",32.05,32.14,"2021-05-16 19:53:30",31.92,"2021-05-16 19:02:00",30.66,30.72,"2021-05-16 19:58:00",30.54,"2021-05-16 19:02:00",30.92,30.97,"2021-05-16 19:15:00",30.87,"2021-05-16 19:05:30",30.48,30.59,"2021-05-16 19:55:00",30.45,"2021-05-16 19:02:00",7.703,7.757,"2021-05-16 19:03:00",7.653,"2021-05-16 19:54:00",12.01,12.04,"2021-05-16 19:00:30",11.99,"2021-05-16 19:48:30",10.33,10.34,"2021-05-16 19:37:30",10.32,"2021-05-16 19:10:00",12.3,12.32,"2021-05-16 19:57:30",12.29,"2021-05-16 19:02:30",9.44,9.45,"2021-05-16 19:44:00",9.43,"2021-05-16 19:01:00",13.96,13.97,"2021-05-16 19:55:30",13.95,"2021-05-16 19:20:30",0.0008414214,0,0.939,140,60.63,186,3.2,"2021-05-16 19:49:30",0,"2021-05-16 19:00:30",3.893,120,16.79,95,8.2,"2021-05-16 19:10:30",1,"2021-05-16 19:52:00",-0.012,0
"2021-05-16 21:00:00",7835,59.98,"2021-05-16 20:58:30",12.86,0.047,"2021-05-16 20:55:30",0,"2021-05-16 20:00:30",979,24.09,24.39,"2021-05-16 20:08:30",23.89,"2021-05-16 20:58:00",79.33,80.6,"2021-05-16 20:19:30",77.44,"2021-05-16 21:00:00",31.27,31.58,"2021-05-16 20:01:30",30.92,"2021-05-16 20:59:30",32.35,32.52,"2021-05-16 20:01:00",32.1,"2021-05-16 21:00:00",32.11,32.14,"2021-05-16 20:14:00",32.07,"2021-05-16 20:44:00",30.74,30.88,"2021-05-16 21:00:00",30.62,"2021-05-16 20:09:00",30.93,30.99,"2021-05-16 20:05:00",30.9,"2021-05-16 20:03:00",30.49,30.6,"2021-05-16 20:55:00",30.45,"2021-05-16 20:00:30",7.611,7.656,"2021-05-16 20:00:30",7.569,"2021-05-16 20:58:00",11.97,12,"2021-05-16 20:02:00",11.93,"2021-05-16 20:58:00",10.33,10.34,"2021-05-16 20:44:30",10.33,"2021-05-16 20:01:00",12.33,12.34,"2021-05-16 20:55:00",12.31,"2021-05-16 20:00:30",9.46,9.47,"2021-05-16 20:59:00",9.45,"2021-05-16 20:01:00",13.97,13.98,"2021-05-16 20:41:00",13.95,"2021-05-16 20:26:00",0.0006431897,0,0.9,136.4,54.35,74,4.5,"2021-05-16 20:51:00",0,"2021-05-16 20:00:30",3.898,119.6,16.53,127,7.2,"2021-05-16 20:05:30",1.2,"2021-05-16 20:28:00",-0.013,0
"2021-05-16 22:00:00",7836,59.78,"2021-05-16 21:59:30",12.85,0.046,"2021-05-16 21:59:30",0,"2021-05-16 21:00:30",979,23.73,23.9,"2021-05-16 21:00:30",23.57,"2021-05-16 21:54:30",78.65,79.4,"2021-05-16 21:40:30",76.72,"2021-05-16 21:02:00",30.64,30.92,"2021-05-16 21:00:30",30.29,"2021-05-16 21:57:30",31.99,32.21,"2021-05-16 21:02:00",31.81,"2021-05-16 21:52:00",32.06,32.14,"2021-05-16 21:05:30",31.92,"2021-05-16 21:58:00",30.86,30.9,"2021-05-16 21:11:00",30.74,"2021-05-16 21:04:30",30.96,31.1,"2021-05-16 21:49:00",30.9,"2021-05-16 21:05:30",30.53,30.66,"2021-05-16 21:30:00",30.45,"2021-05-16 21:07:30",7.536,7.576,"2021-05-16 21:00:30",7.505,"2021-05-16 21:52:00",11.92,11.95,"2021-05-16 21:05:00",11.9,"2021-05-16 21:53:00",10.34,10.35,"2021-05-16 21:17:30",10.33,"2021-05-16 21:39:30",12.33,12.34,"2021-05-16 21:15:00",12.32,"2021-05-16 21:00:30",9.47,9.48,"2021-05-16 21:45:00",9.46,"2021-05-16 21:04:30",13.98,13.99,"2021-05-16 21:47:30",13.96,"2021-05-16 21:22:00",0.000562201,0,0.931,159.7,47.88,89,3,"2021-05-16 21:36:30",0,"2021-05-16 21:04:30",3.746,129.2,15.04,132,7.3,"2021-05-16 21:07:00",0.8,"2021-05-16 21:44:00",-0.012,0
"2021-05-16 23:00:00",7837,59.44,"2021-05-16 22:57:00",12.83,0.046,"2021-05-16 22:36:30",0,"2021-05-16 22:00:30",979,23.58,23.71,"2021-05-16 22:12:30",23.42,"2021-05-16 22:57:30",78.82,79.95,"2021-05-16 23:00:00",77.51,"2021-05-16 22:33:30",30.1,30.34,"2021-05-16 22:01:00",29.87,"2021-05-16 22:47:30",31.65,31.85,"2021-05-16 22:02:00",31.44,"2021-05-16 22:54:30",31.93,32.04,"2021-05-16 22:03:30",31.9,"2021-05-16 22:44:00",30.86,30.9,"2021-05-16 22:03:00",30.78,"2021-05-16 22:19:30",31.07,31.17,"2021-05-16 22:17:00",30.92,"2021-05-16 22:35:30",30.61,30.7,"2021-05-16 22:55:00",30.5,"2021-05-16 22:06:30",7.471,7.505,"2021-05-16 22:00:30",7.44,"2021-05-16 23:00:00",11.88,11.9,"2021-05-16 22:13:00",11.85,"2021-05-16 22:54:30",10.34,10.35,"2021-05-16 22:07:00",10.33,"2021-05-16 22:04:00",12.35,12.36,"2021-05-16 22:45:00",12.34,"2021-05-16 22:01:00",9.48,9.49,"2021-05-16 22:40:00",9.46,"2021-05-16 22:01:00",13.98,13.99,"2021-05-16 22:04:30",13.97,"2021-05-16 22:05:30",0.0004042284,0,0.961,150.5,47.44,158,3,"2021-05-16 22:25:00",0,"2021-05-16 22:03:00",3.408,129.3,15.44,132,6.6,"2021-05-16 22:32:30",0.6,"2021-05-16 22:47:30",-0.012,0
"2021-05-17 00:00:00",7838,59.45,"2021-05-16 23:01:00",12.81,0.045,"2021-05-16 23:51:00",0,"2021-05-16 23:00:30",979,23.27,23.48,"2021-05-16 23:09:30",23.04,"2021-05-16 23:59:30",79.97,80.7,"2021-05-16 23:59:30",79.01,"2021-05-16 23:46:00",29.64,29.89,"2021-05-16 23:07:00",29.43,"2021-05-16 23:58:30",31.31,31.47,"2021-05-16 23:05:30",31.16,"2021-05-16 23:57:30",31.91,31.95,"2021-05-16 23:12:30",31.79,"2021-05-16 23:55:00",30.86,30.9,"2021-05-16 23:15:00",30.78,"2021-05-16 23:17:30",31.12,31.21,"2021-05-16 23:06:30",31.02,"2021-05-16 23:10:00",30.67,30.76,"2021-05-16 23:48:30",30.57,"2021-05-16 23:18:30",7.413,7.44,"2021-05-16 23:00:30",7.379,"2021-05-16 23:59:00",11.84,11.87,"2021-05-16 23:01:30",11.81,"2021-05-16 23:58:00",10.33,10.34,"2021-05-16 23:00:30",10.32,"2021-05-16 23:52:30",12.36,12.37,"2021-05-16 23:07:00",12.35,"2021-05-16 23:03:00",9.48,9.49,"2021-05-17 00:00:00",9.47,"2021-05-16 23:13:00",13.98,14,"2021-05-16 23:29:00",13.97,"2021-05-16 23:26:00",0.0005571255,0,0.962,164.5,47.71,190,2.3,"2021-05-16 23:29:00",0,"2021-05-16 23:08:00",3.221,130.1,15.41,127,5.8,"2021-05-16 23:07:00",0,"2021-05-16 23:47:00",-0.013,0
"2021-05-17 01:00:00",7839,59.49,"2021-05-17 00:58:30",12.79,0.045,"2021-05-17 00:13:30",0,"2021-05-17 00:00:30",978,23.04,23.13,"2021-05-17 00:25:30",22.85,"2021-05-17 01:00:00",82.1,84.7,"2021-05-17 01:00:00",80,"2021-05-17 00:00:30",29.19,29.45,"2021-05-17 00:00:30",29.03,"2021-05-17 00:41:00",31,31.2,"2021-05-17 00:01:00",30.81,"2021-05-17 00:56:00",31.75,31.89,"2021-05-17 00:06:30",31.7,"2021-05-17 00:42:00",30.87,30.93,"2021-05-17 00:34:00",30.76,"2021-05-17 00:10:30",31.12,31.2,"2021-05-17 00:09:00",31.1,"2021-05-17 00:01:00",30.68,30.74,"2021-05-17 00:06:00",30.58,"2021-05-17 00:13:00",7.361,7.385,"2021-05-17 00:00:30",7.336,"2021-05-17 00:56:00",11.79,11.82,"2021-05-17 00:03:30",11.77,"2021-05-17 00:59:00",10.32,10.33,"2021-05-17 00:01:00",10.31,"2021-05-17 00:20:00",12.36,12.37,"2021-05-17 00:24:00",12.36,"2021-05-17 00:01:00",9.49,9.5,"2021-05-17 00:46:30",9.48,"2021-05-17 00:17:00",13.99,14,"2021-05-17 00:46:00",13.98,"2021-05-17 00:03:00",0.0005553996,0,1.13,167.9,28.88,166,2.7,"2021-05-17 00:57:30",0,"2021-05-17 00:07:00",2.335,141.4,18.11,157,4.4,"2021-05-17 00:30:30",0,"2021-05-17 00:38:30",-0.011,0
"2021-05-17 02:00:00",7840,59.49,"2021-05-17 01:03:30",12.78,0.045,"2021-05-17 01:09:30",0,"2021-05-17 01:00:30",978,22.61,22.86,"2021-05-17 01:00:30",22.37,"2021-05-17 01:58:30",87.2,88.8,"2021-05-17 01:54:00",84.2,"2021-05-17 01:01:00",28.87,29.07,"2021-05-17 01:03:00",28.61,"2021-05-17 01:57:00",30.71,30.87,"2021-05-17 01:10:30",30.55,"2021-05-17 01:58:30",31.61,31.74,"2021-05-17 01:12:00",31.52,"2021-05-17 01:28:30",30.85,30.9,"2021-05-17 01:05:00",30.76,"2021-05-17 01:38:00",31.13,31.21,"2021-05-17 01:54:30",31.1,"2021-05-17 01:02:00",30.68,30.72,"2021-05-17 01:11:30",30.64,"2021-05-17 01:01:30",7.318,7.336,"2021-05-17 01:00:30",7.297,"2021-05-17 01:55:00",11.75,11.78,"2021-05-17 01:02:00",11.73,"2021-05-17 01:57:00",10.31,10.32,"2021-05-17 01:00:30",10.3,"2021-05-17 01:44:30",12.36,12.37,"2021-05-17 01:10:30",12.36,"2021-05-17 01:05:00",9.5,9.51,"2021-05-17 01:49:00",9.49,"2021-05-17 01:01:30",14,14,"2021-05-17 01:37:30",13.99,"2021-05-17 01:02:00",0.0005060265,0,1.177,164.2,25.57,182,3.4,"2021-05-17 01:10:30",0.3,"2021-05-17 01:40:30",2.117,155.1,20.08,126,4.2,"2021-05-17 01:03:30",0.5,"2021-05-17 01:38:00",-0.014,0
"2021-05-17 03:00:00",7841,60.08,"2021-05-17 02:03:00",12.77,0.045,"2021-05-17 02:52:30",0,"2021-05-17 02:00:30",978,22.33,22.53,"2021-05-17 02:12:30",22.13,"2021-05-17 02:48:00",87.1,88.5,"2021-05-17 02:04:30",86,"2021-05-17 02:48:30",28.49,28.67,"2021-05-17 02:01:00",28.19,"2021-05-17 02:57:30",30.45,30.67,"2021-05-17 02:04:00",30.3,"2021-05-17 02:58:00",31.5,31.56,"2021-05-17 02:14:30",31.37,"2021-05-17 02:55:00",30.86,30.9,"2021-05-17 02:01:00",30.76,"2021-05-17 02:39:00",31.12,31.18,"2021-05-17 02:19:30",31.1,"2021-05-17 02:00:30",30.67,30.72,"2021-05-17 02:19:30",30.66,"2021-05-17 02:02:30",7.274,7.303,"2021-05-17 02:00:30",7.248,"2021-05-17 02:53:30",11.72,11.74,"2021-05-17 02:00:30",11.69,"2021-05-17 02:57:00",10.3,10.31,"2021-05-17 02:00:30",10.28,"2021-05-17 02:55:00",12.36,12.37,"2021-05-17 02:00:30",12.35,"2021-05-17 02:59:00",9.5,9.51,"2021-05-17 02:43:30",9.5,"2021-05-17 02:03:30",14.01,14.01,"2021-05-17 02:34:00",14,"2021-05-17 02:02:30",0.0006138825,0,1.119,167.8,23.21,190,2.5,"2021-05-17 02:50:30",0,"2021-05-17 02:05:30",2.061,141.4,16.03,134,4.2,"2021-05-17 02:57:00",0,"2021-05-17 02:19:00",-0.014,0
"2021-05-17 04:00:00",7842,59.76,"2021-05-17 04:00:00",12.75,0.044,"2021-05-17 03:47:00",0,"2021-05-17 03:00:30",978,22.33,22.51,"2021-05-17 03:24:00",22.13,"2021-05-17 03:02:30",85.1,86.6,"2021-05-17 03:04:30",83.9,"2021-05-17 03:48:30",28.1,28.29,"2021-05-17 03:02:00",27.98,"2021-05-17 03:53:00",30.17,30.35,"2021-05-17 03:01:30",30.02,"2021-05-17 03:44:30",31.33,31.49,"2021-05-17 03:05:00",31.29,"2021-05-17 03:58:00",30.85,30.9,"2021-05-17 03:01:00",30.77,"2021-05-17 03:22:30",31.13,31.23,"2021-05-17 03:52:30",31.1,"2021-05-17 03:00:30",30.68,30.74,"2021-05-17 03:08:30",30.66,"2021-05-17 03:00:30",7.228,7.254,"2021-05-17 03:00:30",7.2,"2021-05-17 03:53:30",11.68,11.7,"2021-05-17 03:01:00",11.66,"2021-05-17 04:00:00",10.29,10.3,"2021-05-17 03:01:00",10.27,"2021-05-17 03:58:00",12.35,12.36,"2021-05-17 03:09:00",12.34,"2021-05-17 03:47:30",9.51,9.51,"2021-05-17 03:08:30",9.5,"2021-05-17 03:03:30",14.01,14.02,"2021-05-17 03:53:30",14,"2021-05-17 03:19:30",0.0003855706,0,1.401,167.9,27.65,214,3.3,"2021-05-17 03:03:00",0,"2021-05-17 03:10:30",2.674,146.7,16.44,148,4.9,"2021-05-17 03:30:00",1,"2021-05-17 03:47:30",-0.01,0
"2021-05-17 05:00:00",7843,59.74,"2021-05-17 04:06:00",12.73,0.044,"2021-05-17 04:18:30",0,"2021-05-17 04:00:30",978,22.16,22.36,"2021-05-17 04:11:00",22,"2021-05-17 04:50:00",85.7,87,"2021-05-17 04:49:30",84.1,"2021-05-17 04:02:00",27.84,28.06,"2021-05-17 04:08:30",27.62,"2021-05-17 04:56:00",29.92,30.08,"2021-05-17 04:15:30",29.79,"2021-05-17 04:47:00",31.2,31.32,"2021-05-17 04:00:30",31.12,"2021-05-17 04:32:30",30.79,30.9,"2021-05-17 04:01:30",30.6,"2021-05-17 04:58:00",31.13,31.2,"2021-05-17 04:37:30",31.1,"2021-05-17 04:00:30",30.68,30.76,"2021-05-17 04:23:30",30.64,"2021-05-17 04:52:00",7.192,7.212,"2021-05-17 04:01:30",7.17,"2021-05-17 04:54:00",11.64,11.66,"2021-05-17 04:00:30",11.61,"2021-05-17 04:56:30",10.27,10.28,"2021-05-17 04:03:30",10.26,"2021-05-17 04:54:30",12.35,12.36,"2021-05-17 04:22:30",12.34,"2021-05-17 04:03:30",9.51,9.51,"2021-05-17 04:01:00",9.5,"2021-05-17 04:14:30",14.01,14.02,"2021-05-17 04:07:00",14,"2021-05-17 04:36:30",0.0004428791,0,1.127,171,24.72,184,2.6,"2021-05-17 04:24:30",0.3,"2021-05-17 04:32:00",2.133,142.8,14.56,140,4.5,"2021-05-17 04:16:30",0.7,"2021-05-17 04:28:00",-0.014,0
"2021-05-17 06:00:00",7844,59.84,"2021-05-17 05:18:30",12.71,0.051,"2021-05-17 05:00:30",0,"2021-05-17 05:00:30",978,22.01,22.13,"2021-05-17 05:11:30",21.87,"2021-05-17 05:59:30",86.8,87.8,"2021-05-17 05:50:00",85.7,"2021-05-17 05:04:00",27.61,27.75,"2021-05-17 05:05:30",27.43,"2021-05-17 05:54:00",29.67,29.83,"2021-05-17 05:02:30",29.56,"2021-05-17 05:57:30",31.1,31.16,"2021-05-17 05:30:30",30.94,"2021-05-17 06:00:00",30.69,30.8,"2021-05-17 05:08:00",30.62,"2021-05-17 05:39:00",31.12,31.19,"2021-05-17 05:57:00",31.1,"2021-05-17 05:01:00",30.69,30.75,"2021-05-17 05:32:30",30.66,"2021-05-17 05:00:30",7.161,7.179,"2021-05-17 05:02:30",7.143,"2021-05-17 05:57:30",11.6,11.63,"2021-05-17 05:11:30",11.58,"2021-05-17 05:55:30",10.25,10.27,"2021-05-17 05:00:30",10.24,"2021-05-17 05:44:00",12.35,12.36,"2021-05-17 05:19:00",12.34,"2021-05-17 05:57:00",9.51,9.51,"2021-05-17 05:01:30",9.5,"2021-05-17 05:20:30",14.02,14.02,"2021-05-17 05:43:30",14.01,"2021-05-17 05:06:00",0.07469093,0,0.859,167.1,37.11,165,3,"2021-05-17 05:40:00",0,"2021-05-17 05:04:00",2.172,132.8,14.78,111,3.9,"2021-05-17 05:07:30",0.6,"2021-05-17 05:17:30",-0.01,0.001
"2021-05-17 07:00:00",7845,59.46,"2021-05-17 07:00:00",12.72,12.75,"2021-05-17 06:01:00",0.006,"2021-05-17 06:51:00",979,22.16,22.77,"2021-05-17 06:58:30",21.8,"2021-05-17 06:05:00",86.5,88.2,"2021-05-17 06:06:30",83.6,"2021-05-17 07:00:00",27.37,27.52,"2021-05-17 06:16:00",27.2,"2021-05-17 06:57:30",29.47,29.64,"2021-05-17 06:06:00",29.36,"2021-05-17 06:55:30",30.93,31.02,"2021-05-17 06:01:00",30.82,"2021-05-17 06:59:00",30.67,30.72,"2021-05-17 06:05:00",30.6,"2021-05-17 06:41:30",31.12,31.18,"2021-05-17 06:20:00",31.1,"2021-05-17 06:00:30",30.68,30.76,"2021-05-17 06:12:30",30.66,"2021-05-17 06:01:30",7.134,7.161,"2021-05-17 06:01:30",7.119,"2021-05-17 06:46:00",11.57,11.58,"2021-05-17 06:01:00",11.54,"2021-05-17 06:58:00",10.24,10.26,"2021-05-17 06:05:00",10.23,"2021-05-17 06:58:00",12.34,12.35,"2021-05-17 06:14:00",12.33,"2021-05-17 06:46:00",9.5,9.51,"2021-05-17 06:00:30",9.49,"2021-05-17 07:00:00",14.02,14.02,"2021-05-17 06:27:30",14.01,"2021-05-17 06:09:30",1.400323,0,1.143,171.3,23.95,179,2.6,"2021-05-17 06:48:30",0,"2021-05-17 06:23:30",2.198,145.4,18.43,145,5.6,"2021-05-17 06:59:00",0.5,"2021-05-17 06:47:30",0.226,0.304
"2021-05-17 08:00:00",7846,56.49,"2021-05-17 07:59:30",13.01,13.05,"2021-05-17 07:04:30",0.107,"2021-05-17 07:04:00",980,23,23.4,"2021-05-17 07:59:00",22.59,"2021-05-17 07:09:00",82.3,84,"2021-05-17 07:05:00",80.4,"2021-05-17 07:47:30",27.36,27.57,"2021-05-17 07:58:00",27.18,"2021-05-17 07:14:00",29.26,29.47,"2021-05-17 07:00:30",29.19,"2021-05-17 07:58:00",30.77,30.94,"2021-05-17 07:07:00",30.72,"2021-05-17 07:24:00",30.62,30.69,"2021-05-17 07:03:30",30.45,"2021-05-17 07:56:30",31.12,31.2,"2021-05-17 07:41:00",31.07,"2021-05-17 07:57:00",30.68,30.76,"2021-05-17 07:42:30",30.66,"2021-05-17 07:03:00",7.125,7.146,"2021-05-17 07:57:30",7.113,"2021-05-17 07:00:30",11.53,11.56,"2021-05-17 07:04:00",11.51,"2021-05-17 07:50:00",10.23,10.24,"2021-05-17 07:04:00",10.21,"2021-05-17 07:59:30",12.32,12.34,"2021-05-17 07:31:30",12.31,"2021-05-17 07:58:30",9.5,9.51,"2021-05-17 07:00:30",9.49,"2021-05-17 07:52:00",14.01,14.02,"2021-05-17 07:00:30",14,"2021-05-17 07:57:30",2.575169,0,1.387,166.8,29.05,165,4.3,"2021-05-17 07:11:00",0,"2021-05-17 07:22:30",2.663,142.9,18.64,192,5.4,"2021-05-17 07:11:00",1.1,"2021-05-17 07:40:30",0.455,1.109
"2021-05-17 09:00:00",7847,54.55,"2021-05-17 08:27:00",13.43,13.53,"2021-05-17 08:28:30",0.241,"2021-05-17 08:27:30",980,23.71,24.32,"2021-05-17 08:46:00",23.08,"2021-05-17 08:59:00",81.4,87.6,"2021-05-17 08:58:00",76.92,"2021-05-17 08:18:30",27.88,28.14,"2021-05-17 08:57:00",27.52,"2021-05-17 08:00:30",29.15,29.28,"2021-05-17 08:00:30",29.02,"2021-05-17 08:44:00",30.68,30.74,"2021-05-17 08:02:00",30.52,"2021-05-17 08:55:30",30.5,30.64,"2021-05-17 08:03:00",30.41,"2021-05-17 08:52:30",31.11,31.19,"2021-05-17 08:39:30",30.97,"2021-05-17 08:50:00",30.68,30.74,"2021-05-17 08:10:30",30.66,"2021-05-17 08:00:30",7.172,7.206,"2021-05-17 08:57:00",7.137,"2021-05-17 08:03:00",11.5,11.52,"2021-05-17 08:02:30",11.49,"2021-05-17 08:30:00",10.21,10.22,"2021-05-17 08:00:30",10.19,"2021-05-17 08:39:30",12.32,12.33,"2021-05-17 08:00:30",12.31,"2021-05-17 08:46:30",9.49,9.5,"2021-05-17 08:06:30",9.48,"2021-05-17 08:41:30",14.01,14.01,"2021-05-17 08:06:00",14,"2021-05-17 08:25:30",4.847852,0,1.635,171,25.79,194,4.4,"2021-05-17 08:52:30",0,"2021-05-17 08:03:30",2.988,146,20.83,142,7,"2021-05-17 08:51:00",0.9,"2021-05-17 08:00:30",0.891,1.912
"2021-05-17 10:00:00",7848,40.73,"2021-05-17 09:52:30",13.5,18.67,"2021-05-17 09:47:30",0.145,"2021-05-17 09:53:30",979,26.54,28.7,"2021-05-17 09:42:00",23.14,"2021-05-17 09:01:30",69.44,86.8,"2021-05-17 09:00:30",58.73,"2021-05-17 09:49:00",28.31,28.57,"2021-05-17 09:59:30",28.1,"2021-05-17 09:02:00",29.17,29.26,"2021-05-17 09:37:30",29.05,"2021-05-17 09:12:00",30.54,30.62,"2021-05-17 09:01:30",30.5,"2021-05-17 09:45:00",30.47,30.49,"2021-05-17 09:02:30",30.41,"2021-05-17 09:03:30",31.06,31.16,"2021-05-17 09:01:00",30.95,"2021-05-17 09:32:30",30.69,30.76,"2021-05-17 09:10:30",30.66,"2021-05-17 09:01:30",7.218,7.245,"2021-05-17 09:57:00",7.191,"2021-05-17 09:02:00",11.49,11.51,"2021-05-17 09:05:00",11.48,"2021-05-17 09:58:00",10.19,10.21,"2021-05-17 09:00:30",10.17,"2021-05-17 09:57:30",12.29,12.31,"2021-05-17 09:01:00",12.28,"2021-05-17 09:58:00",9.49,9.5,"2021-05-17 09:20:30",9.48,"2021-05-17 09:44:30",14,14,"2021-05-17 09:00:30",13.98,"2021-05-17 09:47:30",14.92847,0,1.167,153.5,46.53,142,4.3,"2021-05-17 09:43:00",0,"2021-05-17 09:06:30",3.76,125.5,23.62,157,7.1,"2021-05-17 09:49:00",0.9,"2021-05-17 09:03:00",2.992,2.59
"2021-05-17 11:00:00",7849,40.98,"2021-05-17 10:28:00",13.5,18.52,"2021-05-17 10:24:30",0.166,"2021-05-17 10:11:00",979,28.94,30.34,"2021-05-17 10:23:00",28.31,"2021-05-17 10:03:30",59.15,62.31,"2021-05-17 10:12:30",54.77,"2021-05-17 10:23:30",29.29,30.27,"2021-05-17 10:59:30",28.51,"2021-05-17 10:00:30",29.24,29.36,"2021-05-17 10:53:30",29.17,"2021-05-17 10:06:30",30.51,30.56,"2021-05-17 10:07:00",30.44,"2021-05-17 10:40:00",30.46,30.49,"2021-05-17 10:00:30",30.38,"2021-05-17 10:49:30",30.98,31.1,"2021-05-17 10:07:30",30.9,"2021-05-17 10:19:00",30.68,30.74,"2021-05-17 10:01:00",30.66,"2021-05-17 10:02:00",7.311,7.397,"2021-05-17 10:58:30",7.239,"2021-05-17 10:01:00",11.48,11.5,"2021-05-17 10:56:00",11.47,"2021-05-17 10:36:00",10.16,10.18,"2021-05-17 10:01:00",10.14,"2021-05-17 10:55:30",12.26,12.28,"2021-05-17 10:01:00",12.24,"2021-05-17 10:54:00",9.48,9.49,"2021-05-17 10:01:00",9.46,"2021-05-17 10:52:30",13.97,13.99,"2021-05-17 10:00:30",13.95,"2021-05-17 10:58:30",10.53683,0,0.711,126.7,65.17,73,3.1,"2021-05-17 10:45:30",0,"2021-05-17 10:03:00",3.368,103.1,22.86,51,6.8,"2021-05-17 10:23:30",0,"2021-05-17 10:10:30",2.206,3.074
"2021-05-17 12:00:00",7850,46.03,"2021-05-17 11:00:30",13.5,18.39,"2021-05-17 11:25:00",0.144,"2021-05-17 11:53:30",978,28.46,28.96,"2021-05-17 11:01:30",27.66,"2021-05-17 11:46:00",61.03,63.55,"2021-05-17 11:47:30",58.61,"2021-05-17 11:00:30",30.82,31.13,"2021-05-17 11:44:00",30.27,"2021-05-17 11:01:00",29.5,29.67,"2021-05-17 11:40:00",29.25,"2021-05-17 11:00:30",30.48,30.55,"2021-05-17 11:08:30",30.37,"2021-05-17 11:39:00",30.37,30.49,"2021-05-17 11:08:30",30.26,"2021-05-17 11:45:00",30.93,31,"2021-05-17 11:04:30",30.9,"2021-05-17 11:07:00",30.68,30.74,"2021-05-17 11:56:00",30.64,"2021-05-17 11:10:30",7.457,7.505,"2021-05-17 11:59:30",7.391,"2021-05-17 11:01:00",11.51,11.54,"2021-05-17 12:00:00",11.48,"2021-05-17 11:04:30",10.14,10.16,"2021-05-17 11:17:30",10.13,"2021-05-17 11:44:00",12.23,12.25,"2021-05-17 11:00:30",12.21,"2021-05-17 11:46:00",9.46,9.47,"2021-05-17 11:01:30",9.45,"2021-05-17 11:33:30",13.96,13.97,"2021-05-17 11:01:00",13.95,"2021-05-17 11:19:30",6.485237,0,0.648,142.8,70.19,133,2.6,"2021-05-17 11:51:30",0,"2021-05-17 11:03:30",2.883,101.6,23.52,76,5.7,"2021-05-17 11:45:00",0.5,"2021-05-17 11:34:00",1.337,3.317
"2021-05-17 13:00:00",7851,45.09,"2021-05-17 12:59:30",13.47,19.4,"2021-05-17 12:31:00",0.113,"2021-05-17 12:20:00",977,29.86,30.88,"2021-05-17 13:00:00",28.6,"2021-05-17 12:01:00",56.61,60.84,"2021-05-17 12:01:00",54.21,"2021-05-17 12:49:30",31.71,32.52,"2021-05-17 13:00:00",31.13,"2021-05-17 12:02:00",29.92,30.16,"2021-05-17 12:59:30",29.64,"2021-05-17 12:01:30",30.52,30.56,"2021-05-17 12:14:00",30.42,"2021-05-17 12:03:30",30.28,30.38,"2021-05-17 12:07:00",30.22,"2021-05-17 12:27:00",30.92,30.99,"2021-05-17 12:52:00",30.9,"2021-05-17 12:00:30",30.68,30.74,"2021-05-17 12:04:00",30.6,"2021-05-17 12:51:30",7.551,7.622,"2021-05-17 12:59:30",7.498,"2021-05-17 12:06:00",11.55,11.58,"2021-05-17 12:57:00",11.53,"2021-05-17 12:02:30",10.13,10.14,"2021-05-17 12:07:30",10.13,"2021-05-17 12:35:00",12.21,12.23,"2021-05-17 12:01:00",12.19,"2021-05-17 12:58:30",9.44,9.46,"2021-05-17 12:00:30",9.43,"2021-05-17 12:54:00",13.94,13.95,"2021-05-17 12:04:00",13.93,"2021-05-17 12:55:30",12.21868,0,0.72,152.2,59.2,134,2.7,"2021-05-17 12:55:30",0,"2021-05-17 12:00:30",2.573,105.5,25.64,91,5.5,"2021-05-17 12:54:00",0,"2021-05-17 12:24:00",2.593,3.299
"2021-05-17 14:00:00",7852,43.81,"2021-05-17 13:13:00",13.47,18.18,"2021-05-17 13:24:30",0.128,"2021-05-17 13:00:30",976,29.98,31.64,"2021-05-17 13:03:30",28.44,"2021-05-17 14:00:00",56.38,62.25,"2021-05-17 13:59:00",50.92,"2021-05-17 13:17:00",33.26,33.65,"2021-05-17 13:41:30",32.49,"2021-05-17 13:00:30",30.42,30.7,"2021-05-17 13:59:00",30.12,"2021-05-17 13:00:30",30.61,30.74,"2021-05-17 13:54:00",30.52,"2021-05-17 13:00:30",30.26,30.3,"2021-05-17 13:40:00",30.18,"2021-05-17 13:34:00",30.92,30.99,"2021-05-17 13:12:00",30.9,"2021-05-17 13:02:00",30.65,30.72,"2021-05-17 13:03:00",30.57,"2021-05-17 13:13:30",7.692,7.728,"2021-05-17 13:46:30",7.619,"2021-05-17 13:01:00",11.61,11.66,"2021-05-17 13:58:00",11.57,"2021-05-17 13:04:30",10.13,10.14,"2021-05-17 13:58:00",10.13,"2021-05-17 13:32:00",12.19,12.2,"2021-05-17 13:10:30",12.19,"2021-05-17 13:01:00",9.43,9.44,"2021-05-17 13:00:30",9.42,"2021-05-17 13:19:00",13.93,13.94,"2021-05-17 13:57:30",13.92,"2021-05-17 13:00:30",6.810536,0,0.786,137.9,66.64,167,2.6,"2021-05-17 13:35:00",0,"2021-05-17 13:05:30",2.668,104,28.49,62,6.6,"2021-05-17 13:34:00",0,"2021-05-17 13:47:00",1.432,3.025
"2021-05-17 15:00:00",7853,46.27,"2021-05-17 14:38:00",13.47,18.83,"2021-05-17 14:25:30",0.13,"2021-05-17 14:39:00",976,30.4,31.58,"2021-05-17 14:24:30",28.51,"2021-05-17 14:01:00",55,62.19,"2021-05-17 14:00:30",51.75,"2021-05-17 14:28:00",33.53,33.86,"2021-05-17 14:56:00",33.34,"2021-05-17 14:17:00",31,31.24,"2021-05-17 14:53:00",30.68,"2021-05-17 14:00:30",30.76,30.93,"2021-05-17 14:57:00",30.7,"2021-05-17 14:03:00",30.27,30.33,"2021-05-17 14:41:00",30.22,"2021-05-17 14:01:00",30.92,30.97,"2021-05-17 14:43:00",30.87,"2021-05-17 14:48:30",30.62,30.72,"2021-05-17 14:54:30",30.48,"2021-05-17 14:50:00",7.736,7.772,"2021-05-17 15:00:00",7.716,"2021-05-17 14:13:30",11.68,11.71,"2021-05-17 14:48:30",11.65,"2021-05-17 14:01:30",10.14,10.16,"2021-05-17 14:50:30",10.13,"2021-05-17 14:00:30",12.19,12.2,"2021-05-17 14:05:30",12.18,"2021-05-17 14:27:00",9.42,9.43,"2021-05-17 14:08:00",9.42,"2021-05-17 14:34:00",13.93,13.94,"2021-05-17 14:42:30",13.91,"2021-05-17 14:39:30",7.912109,0,0.476,63.79,77.55,341,1.2,"2021-05-17 14:05:00",0,"2021-05-17 14:01:00",2.684,92.9,28.15,120,7.9,"2021-05-17 14:58:30",0,"2021-05-17 14:27:30",1.685,2.516
"2021-05-17 16:00:00",7854,47.91,"2021-05-17 15:00:30",13.47,18.31,"2021-05-17 15:20:00",0.137,"2021-05-17 15:00:30",976,29.29,30.47,"2021-05-17 15:00:30",28.57,"2021-05-17 15:57:00",58.29,60.75,"2021-05-17 15:36:00",54.14,"2021-05-17 15:01:00",33.83,34.03,"2021-05-17 15:24:00",33.58,"2021-05-17 15:59:30",31.43,31.64,"2021-05-17 15:46:30",31.24,"2021-05-17 15:00:30",30.99,31.14,"2021-05-17 15:56:30",30.87,"2021-05-17 15:01:30",30.29,30.41,"2021-05-17 15:54:30",30.22,"2021-05-17 15:03:00",30.92,30.97,"2021-05-17 15:04:00",30.87,"2021-05-17 15:28:30",30.58,30.7,"2021-05-17 15:09:00",30.48,"2021-05-17 15:54:30",7.76,7.776,"2021-05-17 15:30:30",7.741,"2021-05-17 15:56:00",11.74,11.77,"2021-05-17 15:47:30",11.71,"2021-05-17 15:01:00",10.16,10.17,"2021-05-17 15:36:00",10.15,"2021-05-17 15:00:30",12.19,12.2,"2021-05-17 15:44:00",12.19,"2021-05-17 15:09:30",9.42,9.42,"2021-05-17 15:06:00",9.41,"2021-05-17 15:18:00",13.93,13.94,"2021-05-17 15:53:00",13.92,"2021-05-17 15:03:00",4.069964,0,0.816,147.9,62.47,135,3.7,"2021-05-17 15:46:00",0,"2021-05-17 15:03:00",3.478,114.9,22.87,135,7,"2021-05-17 15:12:00",0.9,"2021-05-17 15:35:30",0.835,1.818
"2021-05-17 17:00:00",7855,51.38,"2021-05-17 16:43:00",13.2,13.27,"2021-05-17 16:56:00",0.001,"2021-05-17 16:59:30",976,29.31,30.23,"2021-05-17 16:33:30",28.34,"2021-05-17 17:00:00",57.96,61.47,"2021-05-17 17:00:00",55.96,"2021-05-17 16:33:30",33.51,33.66,"2021-05-17 16:00:30",33.32,"2021-05-17 17:00:00",31.75,31.87,"2021-05-17 16:57:00",31.62,"2021-05-17 16:01:00",31.18,31.32,"2021-05-17 16:51:00",31.09,"2021-05-17 16:02:00",30.38,30.49,"2021-05-17 16:51:00",30.22,"2021-05-17 16:00:30",30.92,30.99,"2021-05-17 16:10:00",30.86,"2021-05-17 16:10:30",30.54,30.66,"2021-05-17 16:29:00",30.45,"2021-05-17 16:28:00",7.724,7.757,"2021-05-17 16:00:30",7.7,"2021-05-17 16:55:30",11.78,11.8,"2021-05-17 16:55:00",11.77,"2021-05-17 16:01:00",10.18,10.19,"2021-05-17 16:48:00",10.17,"2021-05-17 16:00:30",12.19,12.2,"2021-05-17 16:17:30",12.18,"2021-05-17 16:23:00",9.42,9.42,"2021-05-17 16:03:30",9.41,"2021-05-17 16:12:00",13.93,13.94,"2021-05-17 16:00:30",13.92,"2021-05-17 16:07:30",3.163628,0,0.545,126.9,67.46,199,2.6,"2021-05-17 16:06:00",0,"2021-05-17 16:00:30",2.989,104.2,24.54,88,5.6,"2021-05-17 16:56:30",0,"2021-05-17 16:29:00",0.64,1.004
"2021-05-17 18:00:00",7856,52.9,"2021-05-17 17:00:30",12.95,0.111,"2021-05-17 18:00:00",0,"2021-05-17 17:20:00",977,27.15,28.35,"2021-05-17 17:00:30",26.57,"2021-05-17 17:55:30",66.74,71.26,"2021-05-17 17:58:30",61.35,"2021-05-17 17:00:30",32.88,33.4,"2021-05-17 17:01:00",32.35,"2021-05-17 17:53:30",31.92,32.02,"2021-05-17 17:54:00",31.81,"2021-05-17 17:02:30",31.37,31.52,"2021-05-17 17:52:30",31.29,"2021-05-17 17:00:30",30.46,30.49,"2021-05-17 17:03:00",30.37,"2021-05-17 17:24:30",30.92,30.99,"2021-05-17 17:16:00",30.87,"2021-05-17 17:14:00",30.52,30.65,"2021-05-17 17:25:30",30.45,"2021-05-17 17:21:00",7.653,7.7,"2021-05-17 17:06:30",7.597,"2021-05-17 17:59:30",11.81,11.83,"2021-05-17 17:54:00",11.8,"2021-05-17 17:16:00",10.21,10.22,"2021-05-17 17:56:30",10.19,"2021-05-17 17:01:30",12.21,12.23,"2021-05-17 18:00:00",12.19,"2021-05-17 17:06:00",9.42,9.43,"2021-05-17 17:40:30",9.41,"2021-05-17 17:12:30",13.94,13.95,"2021-05-17 17:58:30",13.93,"2021-05-17 17:01:30",0.1602728,0,0.443,119.8,60.96,199,2,"2021-05-17 17:20:30",0,"2021-05-17 17:00:30",2.93,107.1,20.93,103,5.9,"2021-05-17 17:20:00",0.3,"2021-05-17 17:08:30",0.01,0.22
"2021-05-17 19:00:00",7857,57.18,"2021-05-17 18:00:30",12.91,0.05,"2021-05-17 18:54:30",0,"2021-05-17 18:00:30",977,26.03,26.58,"2021-05-17 18:00:30",25.48,"2021-05-17 18:59:00",74.09,79.12,"2021-05-17 18:51:30",70.61,"2021-05-17 18:01:00",31.86,32.39,"2021-05-17 18:02:00",31.37,"2021-05-17 18:59:00",31.88,32.05,"2021-05-17 18:08:00",31.79,"2021-05-17 18:47:00",31.52,31.57,"2021-05-17 18:57:00",31.49,"2021-05-17 18:01:30",30.46,30.56,"2021-05-17 18:58:30",30.39,"2021-05-17 18:56:30",30.92,30.99,"2021-05-17 18:13:30",30.87,"2021-05-17 18:14:00",30.51,30.62,"2021-05-17 18:38:00",30.45,"2021-05-17 18:12:30",7.553,7.6,"2021-05-17 18:04:00",7.508,"2021-05-17 18:56:00",11.81,11.83,"2021-05-17 18:03:00",11.8,"2021-05-17 19:00:00",10.23,10.24,"2021-05-17 18:54:30",10.21,"2021-05-17 18:00:30",12.23,12.25,"2021-05-17 18:57:00",12.21,"2021-05-17 18:03:00",9.43,9.44,"2021-05-17 18:37:30",9.42,"2021-05-17 18:23:00",13.95,13.96,"2021-05-17 18:50:00",13.94,"2021-05-17 18:03:00",0.0006570378,0,0.592,96.3,69.63,32,2.5,"2021-05-17 18:46:30",0,"2021-05-17 18:01:00",3.794,106.9,21.89,109,9,"2021-05-17 18:46:00",0.4,"2021-05-17 18:20:00",-0.016,0
"2021-05-17 20:00:00",7858,58.01,"2021-05-17 19:59:30",12.89,0.048,"2021-05-17 19:40:00",0,"2021-05-17 19:00:30",978,25.35,25.6,"2021-05-17 19:07:30",25.23,"2021-05-17 19:33:00",75.3,78.59,"2021-05-17 19:26:00",71.16,"2021-05-17 19:57:30",31.07,31.37,"2021-05-17 19:00:30",30.71,"2021-05-17 19:56:30",31.7,31.85,"2021-05-17 19:01:00",31.59,"2021-05-17 19:58:30",31.56,31.64,"2021-05-17 19:56:30",31.52,"2021-05-17 19:01:00",30.56,30.69,"2021-05-17 19:56:00",30.43,"2021-05-17 19:06:30",30.92,30.99,"2021-05-17 19:09:30",30.9,"2021-05-17 19:01:30",30.52,30.64,"2021-05-17 19:58:00",30.45,"2021-05-17 19:11:30",7.47,7.514,"2021-05-17 19:01:00",7.434,"2021-05-17 19:58:30",11.8,11.82,"2021-05-17 19:16:30",11.78,"2021-05-17 19:55:00",10.25,10.26,"2021-05-17 19:42:30",10.24,"2021-05-17 19:05:00",12.25,12.26,"2021-05-17 19:30:00",12.24,"2021-05-17 19:03:30",9.44,9.45,"2021-05-17 19:55:00",9.43,"2021-05-17 19:12:00",13.96,13.97,"2021-05-17 19:58:30",13.94,"2021-05-17 19:39:00",0.0005245451,0,0.951,139,65.65,74,3.4,"2021-05-17 19:40:30",0,"2021-05-17 19:02:30",4.917,118.9,12.48,141,8.9,"2021-05-17 19:45:30",1,"2021-05-17 19:00:30",-0.01,0
"2021-05-17 21:00:00",7859,57.77,"2021-05-17 20:35:30",12.88,0.046,"2021-05-17 20:42:00",0,"2021-05-17 20:00:30",978,25.12,25.4,"2021-05-17 20:09:00",24.81,"2021-05-17 20:57:30",72.27,78.95,"2021-05-17 21:00:00",70.38,"2021-05-17 20:03:30",30.5,30.71,"2021-05-17 20:00:30",30.29,"2021-05-17 20:40:30",31.45,31.64,"2021-05-17 20:00:30",31.24,"2021-05-17 20:59:30",31.59,31.69,"2021-05-17 20:05:00",31.52,"2021-05-17 20:12:30",30.64,30.69,"2021-05-17 20:04:30",30.52,"2021-05-17 20:02:30",30.93,31.01,"2021-05-17 20:08:30",30.9,"2021-05-17 20:02:00",30.54,30.68,"2021-05-17 20:47:00",30.45,"2021-05-17 20:01:30",7.404,7.437,"2021-05-17 20:01:00",7.37,"2021-05-17 20:59:00",11.77,11.79,"2021-05-17 20:07:30",11.75,"2021-05-17 20:48:30",10.25,10.26,"2021-05-17 20:59:30",10.24,"2021-05-17 20:06:00",12.25,12.27,"2021-05-17 20:51:30",12.24,"2021-05-17 20:03:00",9.45,9.46,"2021-05-17 20:46:30",9.44,"2021-05-17 20:00:30",13.96,13.97,"2021-05-17 20:48:30",13.95,"2021-05-17 20:30:30",0.000396494,0,0.896,152.1,58.81,106,4.2,"2021-05-17 20:08:30",0,"2021-05-17 20:12:30",3.814,120.6,16.85,103,6.8,"2021-05-17 20:40:00",0.7,"2021-05-17 20:57:00",-0.01,0
"2021-05-17 22:00:00",7860,58.14,"2021-05-17 21:01:00",12.85,0.046,"2021-05-17 21:02:30",0,"2021-05-17 21:00:30",979,23.99,24.81,"2021-05-17 21:00:30",23.56,"2021-05-17 21:58:30",81.1,83.8,"2021-05-17 21:19:30",78.42,"2021-05-17 21:33:30",29.99,30.29,"2021-05-17 21:02:00",29.71,"2021-05-17 21:57:30",31.19,31.29,"2021-05-17 21:00:30",31.03,"2021-05-17 21:54:00",31.54,31.59,"2021-05-17 21:01:00",31.52,"2021-05-17 21:01:30",30.66,30.7,"2021-05-17 21:05:00",30.6,"2021-05-17 21:04:30",30.94,31.02,"2021-05-17 21:44:30",30.9,"2021-05-17 21:01:00",30.57,30.68,"2021-05-17 21:05:30",30.48,"2021-05-17 21:03:30",7.345,7.37,"2021-05-17 21:00:30",7.318,"2021-05-17 21:53:30",11.74,11.77,"2021-05-17 21:00:30",11.72,"2021-05-17 21:56:00",10.26,10.26,"2021-05-17 21:09:00",10.25,"2021-05-17 21:30:00",12.27,12.28,"2021-05-17 21:45:30",12.25,"2021-05-17 21:03:30",9.46,9.47,"2021-05-17 21:53:00",9.45,"2021-05-17 21:04:00",13.96,13.98,"2021-05-17 21:49:30",13.95,"2021-05-17 21:07:30",0.000767617,0,0.594,102.5,62.97,64,3.4,"2021-05-17 21:09:30",0,"2021-05-17 21:03:00",4.093,108.3,17.13,96,7.8,"2021-05-17 21:21:00",0.8,"2021-05-17 21:18:00",-0.018,0
"2021-05-17 23:00:00",7861,58.85,"2021-05-17 22:00:30",12.84,0.045,"2021-05-17 22:56:30",0,"2021-05-17 22:00:30",979,23.37,23.57,"2021-05-17 22:00:30",23.24,"2021-05-17 22:20:30",84,85.7,"2021-05-17 22:21:00",81.4,"2021-05-17 22:00:30",29.53,29.77,"2021-05-17 22:00:30",29.29,"2021-05-17 22:57:30",30.93,31.05,"2021-05-17 22:03:00",30.83,"2021-05-17 22:38:00",31.52,31.57,"2021-05-17 22:03:00",31.49,"2021-05-17 22:39:30",30.66,30.72,"2021-05-17 22:09:00",30.58,"2021-05-17 22:36:30",30.97,31.06,"2021-05-17 22:52:00",30.9,"2021-05-17 22:08:00",30.59,30.7,"2021-05-17 22:49:00",30.47,"2021-05-17 22:34:00",7.295,7.324,"2021-05-17 22:02:00",7.266,"2021-05-17 22:59:00",11.71,11.73,"2021-05-17 22:00:30",11.68,"2021-05-17 23:00:00",10.25,10.26,"2021-05-17 22:01:00",10.24,"2021-05-17 22:46:00",12.27,12.29,"2021-05-17 22:36:30",12.27,"2021-05-17 22:02:00",9.46,9.48,"2021-05-17 22:56:00",9.45,"2021-05-17 22:33:30",13.97,13.98,"2021-05-17 22:36:30",13.95,"2021-05-17 22:22:30",0.0006672506,0,0.65,116.3,68.07,92,2.5,"2021-05-17 22:18:00",0,"2021-05-17 22:04:30",3.913,108.7,14.57,115,6.6,"2021-05-17 22:03:00",1.7,"2021-05-17 22:54:00",-0.018,0
"2021-05-18 00:00:00",7862,58.73,"2021-05-17 23:40:00",12.83,0.045,"2021-05-17 23:58:30",0,"2021-05-17 23:00:30",978,23.39,23.55,"2021-05-17 23:42:00",23.13,"2021-05-17 23:59:00",83.5,86.7,"2021-05-17 23:59:00",81.8,"2021-05-17 23:34:00",29.16,29.35,"2021-05-17 23:01:00",29.03,"2021-05-17 23:40:30",30.68,30.85,"2021-05-17 23:02:00",30.55,"2021-05-17 23:59:00",31.46,31.54,"2021-05-17 23:01:30",31.32,"2021-05-17 23:57:30",30.67,30.72,"2021-05-17 23:10:30",30.58,"2021-05-17 23:44:00",31.02,31.13,"2021-05-17 23:45:30",30.92,"2021-05-17 23:06:30",30.63,30.71,"2021-05-17 23:07:00",30.5,"2021-05-17 23:21:00",7.254,7.276,"2021-05-17 23:01:00",7.23,"2021-05-17 23:58:30",11.67,11.7,"2021-05-17 23:00:30",11.65,"2021-05-17 23:56:30",10.24,10.25,"2021-05-17 23:43:00",10.24,"2021-05-17 23:25:30",12.28,12.29,"2021-05-17 23:45:30",12.27,"2021-05-17 23:02:00",9.47,9.48,"2021-05-17 23:06:00",9.45,"2021-05-17 23:29:30",13.97,13.98,"2021-05-17 23:11:00",13.96,"2021-05-17 23:01:00",0.000415355,0,0.518,142.3,52.15,117,2,"2021-05-17 23:54:00",0,"2021-05-17 23:08:00",2.423,113.2,15.16,119,4.9,"2021-05-17 23:00:30",0.4,"2021-05-17 23:51:30",-0.02,0
"2021-05-18 01:00:00",7863,58.69,"2021-05-18 00:59:00",12.8,0.045,"2021-05-18 00:58:00",0,"2021-05-18 00:00:30",978,23.25,23.42,"2021-05-18 00:41:30",23.05,"2021-05-18 00:03:00",84.8,86.8,"2021-05-18 00:04:30",83.4,"2021-05-18 00:49:00",28.82,29.05,"2021-05-18 00:00:30",28.61,"2021-05-18 00:52:30",30.44,30.62,"2021-05-18 00:01:00",30.32,"2021-05-18 00:59:00",31.32,31.39,"2021-05-18 00:09:00",31.29,"2021-05-18 00:45:00",30.66,30.72,"2021-05-18 00:05:00",30.6,"2021-05-18 00:12:30",31.05,31.14,"2021-05-18 00:53:00",30.95,"2021-05-18 00:22:30",30.65,30.72,"2021-05-18 00:50:00",30.56,"2021-05-18 00:19:00",7.215,7.233,"2021-05-18 00:01:00",7.197,"2021-05-18 00:58:00",11.64,11.67,"2021-05-18 00:02:00",11.62,"2021-05-18 01:00:00",10.24,10.25,"2021-05-18 00:00:30",10.23,"2021-05-18 00:56:00",12.28,12.29,"2021-05-18 00:30:00",12.27,"2021-05-18 00:56:00",9.47,9.48,"2021-05-18 00:07:30",9.46,"2021-05-18 00:00:30",13.97,13.98,"2021-05-18 00:38:30",13.96,"2021-05-18 00:02:00",0.0004359562,0,0.429,135.4,52.41,101,1.7,"2021-05-18 00:23:30",0,"2021-05-18 00:02:00",2.228,114.9,16.06,101,5.1,"2021-05-18 00:18:30",0.3,"2021-05-18 00:29:00",-0.021,0
"2021-05-18 02:00:00",7864,58.57,"2021-05-18 01:25:00",12.79,0.045,"2021-05-18 01:06:00",0,"2021-05-18 01:00:30",977,23.23,23.44,"2021-05-18 01:24:30",23.11,"2021-05-18 01:46:00",84.6,85.5,"2021-05-18 01:34:30",82.6,"2021-05-18 02:00:00",28.57,28.69,"2021-05-18 01:01:00",28.4,"2021-05-18 01:53:00",30.22,30.42,"2021-05-18 01:03:00",30.02,"2021-05-18 01:55:30",31.22,31.34,"2021-05-18 01:02:30",31.12,"2021-05-18 01:41:00",30.67,30.7,"2021-05-18 01:09:30",30.6,"2021-05-18 01:34:00",31.07,31.15,"2021-05-18 01:40:30",30.97,"2021-05-18 01:36:00",30.67,30.76,"2021-05-18 01:42:00",30.56,"2021-05-18 01:15:30",7.183,7.203,"2021-05-18 01:00:30",7.164,"2021-05-18 01:54:00",11.61,11.63,"2021-05-18 01:03:30",11.59,"2021-05-18 01:43:30",10.23,10.24,"2021-05-18 01:15:30",10.22,"2021-05-18 01:20:30",12.28,12.29,"2021-05-18 01:34:00",12.27,"2021-05-18 01:03:00",9.47,9.48,"2021-05-18 01:17:30",9.46,"2021-05-18 01:03:00",13.97,13.99,"2021-05-18 01:53:30",13.96,"2021-05-18 01:21:00",0.0003606218,0,0.463,146.7,54.35,138,2.4,"2021-05-18 02:00:00",0,"2021-05-18 01:00:30",2.648,111.8,17.36,115,5.9,"2021-05-18 01:54:00",0.3,"2021-05-18 01:47:00",-0.021,0
"2021-05-18 03:00:00",7865,58.41,"2021-05-18 02:47:00",12.79,0.045,"2021-05-18 02:08:00",0,"2021-05-18 02:00:30",977,23.23,23.36,"2021-05-18 02:11:00",23.13,"2021-05-18 02:46:00",82.5,83.2,"2021-05-18 02:09:30",81.6,"2021-05-18 02:34:00",28.33,28.5,"2021-05-18 02:10:00",28.19,"2021-05-18 02:34:30",30.01,30.11,"2021-05-18 02:01:30",29.82,"2021-05-18 02:54:30",31.12,31.16,"2021-05-18 02:16:00",31.09,"2021-05-18 02:41:00",30.66,30.69,"2021-05-18 02:00:30",30.58,"2021-05-18 02:19:30",31.07,31.18,"2021-05-18 02:20:30",30.97,"2021-05-18 02:17:00",30.67,30.74,"2021-05-18 02:59:30",30.58,"2021-05-18 02:45:00",7.156,7.17,"2021-05-18 02:00:30",7.137,"2021-05-18 02:59:00",11.58,11.61,"2021-05-18 02:00:30",11.56,"2021-05-18 02:47:00",10.22,10.23,"2021-05-18 02:02:00",10.21,"2021-05-18 02:44:30",12.27,12.28,"2021-05-18 02:04:00",12.27,"2021-05-18 02:42:00",9.47,9.49,"2021-05-18 02:17:30",9.46,"2021-05-18 02:28:00",13.98,13.98,"2021-05-18 02:10:30",13.96,"2021-05-18 02:42:30",0.0001888442,0,0.648,142.7,47.39,100,2,"2021-05-18 02:02:30",0,"2021-05-18 02:03:00",2.642,123.5,18.13,111,5.2,"2021-05-18 02:02:30",0.4,"2021-05-18 02:50:30",-0.018,0
"2021-05-18 04:00:00",7866,58.45,"2021-05-18 03:02:30",12.78,0.045,"2021-05-18 03:33:30",0,"2021-05-18 03:00:30",977,23.06,23.23,"2021-05-18 03:12:00",22.95,"2021-05-18 04:00:00",82,83.5,"2021-05-18 03:19:30",79.95,"2021-05-18 03:48:00",28.13,28.27,"2021-05-18 03:03:00",27.97,"2021-05-18 03:59:00",29.8,29.93,"2021-05-18 03:22:00",29.64,"2021-05-18 03:56:30",31.03,31.14,"2021-05-18 03:00:30",30.92,"2021-05-18 03:41:00",30.63,30.69,"2021-05-18 03:01:00",30.52,"2021-05-18 03:56:00",31.05,31.15,"2021-05-18 03:02:00",30.92,"2021-05-18 03:41:30",30.68,30.74,"2021-05-18 03:25:00",30.61,"2021-05-18 03:53:30",7.127,7.143,"2021-05-18 03:01:00",7.104,"2021-05-18 03:57:00",11.55,11.58,"2021-05-18 03:01:00",11.54,"2021-05-18 03:37:00",10.21,10.22,"2021-05-18 03:11:00",10.2,"2021-05-18 03:35:00",12.27,12.28,"2021-05-18 03:39:00",12.26,"2021-05-18 03:11:30",9.47,9.48,"2021-05-18 03:03:00",9.46,"2021-05-18 03:54:30",13.98,13.99,"2021-05-18 03:02:30",13.97,"2021-05-18 03:32:00",0.0002639567,0,0.89,164.4,42.12,157,2.9,"2021-05-18 03:25:00",0,"2021-05-18 03:05:30",2.631,129.8,14.1,125,4.9,"2021-05-18 03:51:30",0.9,"2021-05-18 03:29:30",-0.015,0
"2021-05-18 05:00:00",7867,58.59,"2021-05-18 04:00:30",12.76,0.044,"2021-05-18 04:48:00",0,"2021-05-18 04:00:30",978,22.65,22.99,"2021-05-18 04:10:00",22.16,"2021-05-18 04:59:00",81.6,84,"2021-05-18 05:00:00",79.68,"2021-05-18 04:03:00",27.8,28.08,"2021-05-18 04:04:30",27.56,"2021-05-18 04:51:00",29.62,29.68,"2021-05-18 04:07:00",29.5,"2021-05-18 04:59:30",30.91,30.96,"2021-05-18 04:09:00",30.79,"2021-05-18 04:54:00",30.53,30.65,"2021-05-18 04:05:30",30.43,"2021-05-18 04:36:30",31.02,31.11,"2021-05-18 04:09:30",30.92,"2021-05-18 04:20:00",30.67,30.74,"2021-05-18 04:17:00",30.61,"2021-05-18 04:19:30",7.096,7.116,"2021-05-18 04:06:00",7.066,"2021-05-18 04:59:00",11.52,11.54,"2021-05-18 04:01:00",11.5,"2021-05-18 04:45:30",10.2,10.21,"2021-05-18 04:01:00",10.19,"2021-05-18 04:51:30",12.27,12.28,"2021-05-18 04:02:30",12.26,"2021-05-18 04:00:30",9.48,9.49,"2021-05-18 04:56:30",9.47,"2021-05-18 04:00:30",13.98,13.99,"2021-05-18 04:04:30",13.97,"2021-05-18 04:01:00",0.0003115018,0,0.809,173.4,43.61,179,3.5,"2021-05-18 04:05:00",0,"2021-05-18 04:34:30",2.549,133.2,13.19,127,5,"2021-05-18 04:24:30",0.6,"2021-05-18 04:26:30",-0.016,0
"2021-05-18 06:00:00",7868,59.79,"2021-05-18 05:00:30",12.73,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",978,21.93,22.16,"2021-05-18 05:19:00",21.54,"2021-05-18 06:00:00",85.2,87.4,"2021-05-18 05:56:30",83.2,"2021-05-18 05:00:30",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",0.06988307,0,0.332,145.6,39.79,77,1.9,"2021-05-18 05:06:00",0,"2021-05-18 05:01:00",2.057,117.4,15.76,126,3.5,"2021-05-18 05:40:30",0.7,"2021-05-18 06:00:00",-0.017,0.001
"2021-05-18 07:00:00",7869,58.64,"2021-05-18 06:56:30",12.74,12.77,"2021-05-18 06:01:30",0.015,"2021-05-18 06:00:30",979,22.18,23.34,"2021-05-18 07:00:00",21.41,"2021-05-18 06:11:30",84.3,88,"2021-05-18 06:14:00",78.06,"2021-05-18 07:00:00",27.06,27.27,"2021-05-18 06:00:30",26.95,"2021-05-18 06:54:00",29.2,29.33,"2021-05-18 06:01:00",29,"2021-05-18 06:56:30",30.7,30.74,"2021-05-18 06:01:30",30.55,"2021-05-18 06:54:30",30.46,30.49,"2021-05-18 06:00:30",30.39,"2021-05-18 06:48:30",30.96,31.04,"2021-05-18 06:15:30",30.9,"2021-05-18 06:09:00",30.67,30.76,"2021-05-18 06:06:30",30.58,"2021-05-18 06:27:00",7.011,7.033,"2021-05-18 06:03:30",6.994,"2021-05-18 06:50:30",11.46,11.49,"2021-05-18 06:03:00",11.44,"2021-05-18 06:36:00",10.17,10.18,"2021-05-18 06:02:00",10.16,"2021-05-18 06:48:00",12.25,12.27,"2021-05-18 06:05:00",12.24,"2021-05-18 06:51:30",9.48,9.48,"2021-05-18 06:03:30",9.47,"2021-05-18 06:05:30",13.98,13.99,"2021-05-18 06:16:30",13.97,"2021-05-18 06:05:00",1.631115,0,0.503,162.9,42.61,182,1.9,"2021-05-18 06:58:30",0,"2021-05-18 06:01:00",1.975,113.8,21.33,142,4.4,"2021-05-18 06:37:00",0,"2021-05-18 06:18:00",0.272,0.303
"2021-05-18 08:00:00",7870,54.75,"2021-05-18 07:21:00",13.17,13.38,"2021-05-18 07:20:30",0.143,"2021-05-18 07:52:30",979,24.01,24.51,"2021-05-18 07:59:30",23.4,"2021-05-18 07:01:30",75.02,77.59,"2021-05-18 07:06:30",71.99,"2021-05-18 07:47:00",27.03,27.1,"2021-05-18 07:13:30",26.93,"2021-05-18 07:56:30",29,29.12,"2021-05-18 07:00:30",28.82,"2021-05-18 07:56:00",30.54,30.7,"2021-05-18 07:00:30",30.49,"2021-05-18 07:55:30",30.44,30.49,"2021-05-18 07:02:30",30.34,"2021-05-18 07:56:30",30.93,31.01,"2021-05-18 07:28:30",30.9,"2021-05-18 07:00:30",30.66,30.72,"2021-05-18 07:02:30",30.56,"2021-05-18 07:58:00",6.999,7.012,"2021-05-18 07:58:00",6.992,"2021-05-18 07:19:00",11.42,11.44,"2021-05-18 07:01:00",11.4,"2021-05-18 07:41:00",10.16,10.18,"2021-05-18 07:04:00",10.14,"2021-05-18 07:58:30",12.24,12.25,"2021-05-18 07:04:00",12.23,"2021-05-18 07:53:00",9.47,9.48,"2021-05-18 07:00:30",9.46,"2021-05-18 07:26:00",13.98,13.99,"2021-05-18 07:41:00",13.97,"2021-05-18 07:23:30",2.122556,0,0.857,162.5,44.86,144,2.6,"2021-05-18 07:52:00",0,"2021-05-18 07:04:00",2.795,122.8,20.52,85,6.3,"2021-05-18 07:35:00",0.9,"2021-05-18 07:08:30",0.381,1.109
"2021-05-18 09:00:00",7871,43.4,"2021-05-18 09:00:00",13.43,14.44,"2021-05-18 08:19:00",0.179,"2021-05-18 09:00:00",979,25.68,27.72,"2021-05-18 09:00:00",24.52,"2021-05-18 08:02:00",67.84,71.75,"2021-05-18 08:02:30",61.57,"2021-05-18 08:59:30",27.23,27.5,"2021-05-18 08:49:30",26.99,"2021-05-18 08:03:00",28.84,28.92,"2021-05-18 08:31:00",28.8,"2021-05-18 08:15:30",30.41,30.63,"2021-05-18 08:01:30",30.32,"2021-05-18 08:41:30",30.35,30.49,"2021-05-18 08:15:30",30.22,"2021-05-18 08:50:30",30.93,31.01,"2021-05-18 08:49:30",30.9,"2021-05-18 08:03:30",30.64,30.72,"2021-05-18 08:39:30",30.56,"2021-05-18 08:30:00",7.021,7.048,"2021-05-18 09:00:00",7,"2021-05-18 08:01:00",11.39,11.41,"2021-05-18 08:00:30",11.36,"2021-05-18 08:58:30",10.14,10.15,"2021-05-18 08:01:30",10.13,"2021-05-18 08:59:30",12.23,12.24,"2021-05-18 08:06:30",12.22,"2021-05-18 08:46:30",9.46,9.47,"2021-05-18 08:00:30",9.45,"2021-05-18 08:59:00",13.97,13.98,"2021-05-18 08:03:30",13.95,"2021-05-18 08:58:30",10.4612,0,0.888,167.6,44.29,165,2.7,"2021-05-18 08:56:00",0,"2021-05-18 08:04:00",2.121,138.1,33.31,106,5.5,"2021-05-18 09:00:00",0,"2021-05-18 08:04:00",2.079,1.916
"2021-05-18 10:00:00",7872,37.69,"2021-05-18 09:59:30",13.46,15.51,"2021-05-18 10:00:00",0.143,"2021-05-18 09:38:00",979,28.47,29.98,"2021-05-18 09:55:00",27.42,"2021-05-18 09:04:00",57.61,61.43,"2021-05-18 09:04:30",52.86,"2021-05-18 09:55:30",27.85,28.25,"2021-05-18 09:58:00",27.4,"2021-05-18 09:03:00",28.84,28.92,"2021-05-18 09:19:00",28.79,"2021-05-18 09:15:30",30.33,30.38,"2021-05-18 09:50:30",30.3,"2021-05-18 09:36:00",30.27,30.34,"2021-05-18 09:12:00",30.2,"2021-05-18 09:55:30",30.94,31.03,"2021-05-18 09:08:30",30.89,"2021-05-18 09:56:00",30.61,30.7,"2021-05-18 09:26:00",30.5,"2021-05-18 09:22:30",7.078,7.113,"2021-05-18 09:54:30",7.039,"2021-05-18 09:07:30",11.36,11.38,"2021-05-18 09:01:00",11.35,"2021-05-18 09:49:30",10.12,10.13,"2021-05-18 09:01:00",10.1,"2021-05-18 09:57:30",12.21,12.23,"2021-05-18 09:01:00",12.19,"2021-05-18 09:52:30",9.45,9.46,"2021-05-18 09:02:30",9.44,"2021-05-18 09:49:00",13.96,13.97,"2021-05-18 09:02:30",13.94,"2021-05-18 09:39:30",17.37353,0,0.944,164.9,51.64,203,5.4,"2021-05-18 09:32:00",0,"2021-05-18 09:11:00",2.128,122.5,40.89,131,6.4,"2021-05-18 09:32:00",0,"2021-05-18 09:11:00",3.611,2.596
"2021-05-18 11:00:00",7873,37.19,"2021-05-18 10:55:00",13.18,17.69,"2021-05-18 10:12:00",0.001,"2021-05-18 10:57:00",978,30.67,31.91,"2021-05-18 10:52:00",28.86,"2021-05-18 10:01:00",50.44,55.52,"2021-05-18 10:01:00",46.43,"2021-05-18 10:53:00",28.85,30.13,"2021-05-18 11:00:00",28.11,"2021-05-18 10:00:30",28.85,29,"2021-05-18 10:59:30",28.8,"2021-05-18 10:19:00",30.27,30.35,"2021-05-18 10:13:00",30.15,"2021-05-18 10:46:00",30.26,30.28,"2021-05-18 10:01:00",30.15,"2021-05-18 11:00:00",30.93,31.01,"2021-05-18 10:10:00",30.86,"2021-05-18 10:57:30",30.59,30.71,"2021-05-18 10:13:00",30.45,"2021-05-18 10:48:30",7.18,7.3,"2021-05-18 10:59:30",7.104,"2021-05-18 10:03:30",11.36,11.37,"2021-05-18 10:54:00",11.35,"2021-05-18 10:00:30",10.09,10.11,"2021-05-18 10:08:00",10.08,"2021-05-18 10:45:30",12.17,12.19,"2021-05-18 10:00:30",12.15,"2021-05-18 10:56:00",9.43,9.44,"2021-05-18 10:00:30",9.41,"2021-05-18 10:58:00",13.94,13.96,"2021-05-18 10:01:00",13.92,"2021-05-18 10:50:30",20.24332,0,0.809,146.7,73.36,208,2.3,"2021-05-18 10:53:30",0,"2021-05-18 10:05:30",2.028,96.4,34.78,83,5.3,"2021-05-18 10:38:30",0.4,"2021-05-18 10:10:30",4.349,3.08
"2021-05-18 12:00:00",7874,37.5,"2021-05-18 11:00:30",13.14,17.75,"2021-05-18 11:50:00",0.001,"2021-05-18 11:00:30",977,32.46,33.46,"2021-05-18 11:55:30",31.21,"2021-05-18 11:01:00",45.28,48.23,"2021-05-18 11:02:30",42.85,"2021-05-18 11:57:30",31.93,33.61,"2021-05-18 11:59:30",30.21,"2021-05-18 11:00:30",29.21,29.63,"2021-05-18 11:59:00",28.97,"2021-05-18 11:04:30",30.19,30.29,"2021-05-18 11:52:00",30.12,"2021-05-18 11:20:00",30.14,30.28,"2021-05-18 11:02:00",30.05,"2021-05-18 11:42:00",30.91,30.97,"2021-05-18 11:01:00",30.81,"2021-05-18 11:53:00",30.53,30.66,"2021-05-18 11:19:00",30.45,"2021-05-18 11:11:30",7.47,7.644,"2021-05-18 12:00:00",7.303,"2021-05-18 11:01:00",11.4,11.45,"2021-05-18 11:59:30",11.36,"2021-05-18 11:03:00",10.07,10.09,"2021-05-18 11:02:00",10.06,"2021-05-18 11:25:00",12.15,12.16,"2021-05-18 11:03:00",12.13,"2021-05-18 11:46:00",9.41,9.42,"2021-05-18 11:01:00",9.39,"2021-05-18 11:44:30",13.91,13.93,"2021-05-18 11:01:00",13.9,"2021-05-18 11:35:30",21.80622,0,0.813,141.9,70.76,102,3,"2021-05-18 11:26:00",0,"2021-05-18 11:04:30",2.587,91.4,35.15,81,6.4,"2021-05-18 11:02:30",0.3,"2021-05-18 11:54:00",4.783,3.325
"2021-05-18 13:00:00",7875,38.74,"2021-05-18 12:00:30",13.14,17.6,"2021-05-18 12:58:30",0.001,"2021-05-18 12:04:00",976,33.81,35.18,"2021-05-18 12:56:30",32.55,"2021-05-18 12:11:00",42.49,45.39,"2021-05-18 12:11:30",38.23,"2021-05-18 12:57:00",35.1,36.46,"2021-05-18 13:00:00",33.58,"2021-05-18 12:01:00",30.08,30.63,"2021-05-18 12:54:30",29.59,"2021-05-18 12:01:30",30.3,30.38,"2021-05-18 12:34:00",30.17,"2021-05-18 12:02:30",30.08,30.15,"2021-05-18 12:03:30",30.01,"2021-05-18 12:17:30",30.83,30.95,"2021-05-18 12:20:30",30.71,"2021-05-18 12:49:00",30.49,30.56,"2021-05-18 12:01:30",30.45,"2021-05-18 12:00:30",7.801,7.95,"2021-05-18 13:00:00",7.644,"2021-05-18 12:00:30",11.51,11.59,"2021-05-18 12:59:30",11.44,"2021-05-18 12:00:30",10.06,10.07,"2021-05-18 12:00:30",10.06,"2021-05-18 12:03:30",12.13,12.14,"2021-05-18 12:04:30",12.12,"2021-05-18 12:27:00",9.4,9.41,"2021-05-18 12:07:30",9.38,"2021-05-18 12:59:30",13.9,13.91,"2021-05-18 12:01:00",13.88,"2021-05-18 12:43:00",21.26452,0,0.905,148.3,76.7,197,3.3,"2021-05-18 12:16:30",0,"2021-05-18 12:03:00",2.967,89.6,33.48,83,6.3,"2021-05-18 12:48:30",0.3,"2021-05-18 12:11:30",4.722,3.306
"2021-05-18 14:00:00",7876,40.16,"2021-05-18 13:03:00",13.13,17.47,"2021-05-18 13:39:30",0.001,"2021-05-18 13:01:30",975,34.57,35.38,"2021-05-18 13:52:00",33.71,"2021-05-18 13:07:30",40.61,42.7,"2021-05-18 13:57:30",39.24,"2021-05-18 13:35:00",37.68,38.65,"2021-05-18 13:59:30",36.57,"2021-05-18 13:01:30",31.31,32.03,"2021-05-18 13:59:00",30.65,"2021-05-18 13:00:30",30.49,30.76,"2021-05-18 13:56:30",30.32,"2021-05-18 13:01:00",30.07,30.1,"2021-05-18 13:08:00",30.03,"2021-05-18 13:01:00",30.77,30.88,"2021-05-18 13:06:30",30.69,"2021-05-18 13:22:00",30.49,30.57,"2021-05-18 13:01:00",30.45,"2021-05-18 13:03:30",8.06,8.15,"2021-05-18 13:56:30",7.94,"2021-05-18 13:00:30",11.68,11.76,"2021-05-18 13:57:00",11.59,"2021-05-18 13:00:30",10.08,10.1,"2021-05-18 13:51:30",10.07,"2021-05-18 13:14:00",12.12,12.13,"2021-05-18 13:02:30",12.12,"2021-05-18 13:25:30",9.39,9.4,"2021-05-18 13:07:00",9.38,"2021-05-18 13:26:00",13.89,13.9,"2021-05-18 13:00:30",13.88,"2021-05-18 13:22:30",18.4269,0,0.713,85.5,82.5,171,3,"2021-05-18 13:54:00",0,"2021-05-18 13:03:00",3.26,87.5,32.52,94,6.8,"2021-05-18 13:53:30",0,"2021-05-18 13:01:00",4.136,3.032
"2021-05-18 15:00:00",7877,41,"2021-05-18 14:00:30",13.36,19.36,"2021-05-18 14:01:30",0.146,"2021-05-18 14:41:30",975,33.84,34.42,"2021-05-18 14:09:00",33.24,"2021-05-18 14:34:00",43.38,44.84,"2021-05-18 14:34:00",42.03,"2021-05-18 14:09:30",39.21,39.59,"2021-05-18 15:00:00",38.65,"2021-05-18 14:01:00",32.58,33.22,"2021-05-18 14:59:00",31.99,"2021-05-18 14:01:00",30.9,31.16,"2021-05-18 14:57:30",30.7,"2021-05-18 14:01:30",30.11,30.25,"2021-05-18 14:59:30",30.01,"2021-05-18 14:19:30",30.74,30.81,"2021-05-18 14:11:30",30.69,"2021-05-18 14:20:00",30.47,30.53,"2021-05-18 14:04:30",30.43,"2021-05-18 14:25:30",8.2,8.24,"2021-05-18 14:55:30",8.15,"2021-05-18 14:00:30",11.85,11.94,"2021-05-18 15:00:00",11.76,"2021-05-18 14:01:00",10.12,10.14,"2021-05-18 14:59:00",10.09,"2021-05-18 14:00:30",12.13,12.14,"2021-05-18 14:48:00",12.12,"2021-05-18 14:00:30",9.38,9.39,"2021-05-18 14:01:00",9.37,"2021-05-18 14:06:00",13.88,13.89,"2021-05-18 14:02:30",13.87,"2021-05-18 14:31:30",14.20681,0,0.83,113.8,83.2,17,3.4,"2021-05-18 14:33:00",0,"2021-05-18 14:01:30",3.522,96.4,26.66,100,7.1,"2021-05-18 14:56:00",0.3,"2021-05-18 14:16:30",3.152,2.518
"2021-05-18 16:00:00",7878,43.58,"2021-05-18 15:01:00",13.36,19.4,"2021-05-18 15:50:00",0.151,"2021-05-18 15:45:30",975,33.67,34.21,"2021-05-18 15:08:00",33.12,"2021-05-18 15:51:00",43.5,44.68,"2021-05-18 15:48:30",42.38,"2021-05-18 15:06:00",39.48,39.69,"2021-05-18 15:10:00",39.25,"2021-05-18 15:53:30",33.62,34.08,"2021-05-18 15:54:30",33.16,"2021-05-18 15:00:30",31.37,31.74,"2021-05-18 15:58:00",31.12,"2021-05-18 15:00:30",30.25,30.31,"2021-05-18 15:58:00",30.15,"2021-05-18 15:17:00",30.74,30.81,"2021-05-18 15:00:30",30.69,"2021-05-18 15:03:00",30.47,30.54,"2021-05-18 16:00:00",30.45,"2021-05-18 15:00:30",8.21,8.24,"2021-05-18 15:02:30",8.17,"2021-05-18 15:59:00",12,12.06,"2021-05-18 15:59:00",11.92,"2021-05-18 15:00:30",10.16,10.19,"2021-05-18 15:55:00",10.14,"2021-05-18 15:01:00",12.13,12.14,"2021-05-18 15:54:30",12.12,"2021-05-18 15:20:00",9.38,9.39,"2021-05-18 15:06:30",9.37,"2021-05-18 15:22:00",13.88,13.88,"2021-05-18 15:01:00",13.87,"2021-05-18 15:34:30",9.260023,0,0.61,98.7,81.9,18,1.8,"2021-05-18 15:56:30",0,"2021-05-18 15:03:30",3.505,90.7,28.24,46,7.2,"2021-05-18 15:37:30",0,"2021-05-18 15:15:30",2.046,1.82
"2021-05-18 17:00:00",7879,46.14,"2021-05-18 16:00:30",13.13,13.17,"2021-05-18 16:59:00",0.001,"2021-05-18 16:44:30",976,31.95,33.28,"2021-05-18 16:03:00",30.07,"2021-05-18 16:59:30",47.85,53.46,"2021-05-18 17:00:00",44.01,"2021-05-18 16:01:00",38.77,39.32,"2021-05-18 16:01:00",38.05,"2021-05-18 17:00:00",34.3,34.5,"2021-05-18 16:53:30",33.99,"2021-05-18 16:01:00",31.89,32.14,"2021-05-18 16:58:30",31.62,"2021-05-18 16:00:30",30.39,30.49,"2021-05-18 16:38:30",30.24,"2021-05-18 16:05:00",30.77,30.88,"2021-05-18 16:55:30",30.69,"2021-05-18 16:05:30",30.47,30.55,"2021-05-18 16:20:00",30.45,"2021-05-18 16:00:30",8.11,8.18,"2021-05-18 16:00:30",8.02,"2021-05-18 16:59:00",12.1,12.14,"2021-05-18 16:54:30",12.06,"2021-05-18 16:01:00",10.21,10.24,"2021-05-18 16:58:00",10.18,"2021-05-18 16:01:00",12.15,12.16,"2021-05-18 16:57:30",12.14,"2021-05-18 16:00:30",9.38,9.4,"2021-05-18 16:55:30",9.38,"2021-05-18 16:07:00",13.88,13.89,"2021-05-18 16:59:30",13.88,"2021-05-18 16:00:30",3.53054,0,0.602,104.4,79.34,128,2.4,"2021-05-18 16:24:30",0,"2021-05-18 16:01:00",4.012,100.9,23.34,90,7.8,"2021-05-18 16:10:00",0.4,"2021-05-18 16:15:30",0.742,1.005
"2021-05-18 18:00:00",7880,51.57,"2021-05-18 17:00:30",12.96,0.139,"2021-05-18 18:00:00",0,"2021-05-18 17:23:30",976,28.46,30.08,"2021-05-18 17:00:30",27.42,"2021-05-18 18:00:00",58.98,63.43,"2021-05-18 17:56:00",53.54,"2021-05-18 17:00:30",36.88,37.94,"2021-05-18 17:00:30",35.81,"2021-05-18 17:59:30",34.6,34.69,"2021-05-18 17:45:30",34.4,"2021-05-18 17:01:00",32.34,32.53,"2021-05-18 17:53:00",32.12,"2021-05-18 17:01:00",30.56,30.69,"2021-05-18 17:48:30",30.45,"2021-05-18 17:02:00",30.86,30.98,"2021-05-18 17:59:00",30.72,"2021-05-18 17:04:00",30.47,30.53,"2021-05-18 17:36:30",30.43,"2021-05-18 17:25:30",7.915,8.02,"2021-05-18 17:01:00",7.813,"2021-05-18 17:58:00",12.15,12.16,"2021-05-18 17:28:00",12.13,"2021-05-18 17:01:30",10.27,10.29,"2021-05-18 17:57:00",10.24,"2021-05-18 17:00:30",12.18,12.2,"2021-05-18 17:54:30",12.16,"2021-05-18 17:00:30",9.39,9.41,"2021-05-18 17:49:30",9.38,"2021-05-18 17:10:30",13.9,13.9,"2021-05-18 17:51:00",13.88,"2021-05-18 17:01:30",0.1347511,0,0.503,93.4,63.99,173,1.8,"2021-05-18 18:00:00",0,"2021-05-18 17:05:00",3.641,99.8,15.46,94,6.9,"2021-05-18 18:00:00",0,"2021-05-18 17:40:30",0.017,0.221
"2021-05-18 19:00:00",7881,58.31,"2021-05-18 18:00:30",12.91,0.05,"2021-05-18 18:53:30",0,"2021-05-18 18:00:30",977,27.01,27.43,"2021-05-18 18:00:30",26.77,"2021-05-18 18:48:30",65.67,68.33,"2021-05-18 18:43:30",62.6,"2021-05-18 18:01:00",34.94,35.81,"2021-05-18 18:00:30",34.19,"2021-05-18 18:58:30",34.43,34.64,"2021-05-18 18:08:00",34.21,"2021-05-18 18:59:00",32.65,32.75,"2021-05-18 18:36:30",32.52,"2021-05-18 18:00:30",30.74,30.9,"2021-05-18 18:44:30",30.6,"2021-05-18 18:13:00",30.92,31.01,"2021-05-18 18:11:30",30.87,"2021-05-18 18:04:30",30.47,30.55,"2021-05-18 18:11:00",30.45,"2021-05-18 18:25:30",7.719,7.81,"2021-05-18 18:01:00",7.628,"2021-05-18 19:00:00",12.14,12.16,"2021-05-18 18:09:30",12.11,"2021-05-18 18:48:30",10.31,10.33,"2021-05-18 18:56:30",10.29,"2021-05-18 18:01:30",12.22,12.24,"2021-05-18 19:00:00",12.2,"2021-05-18 18:00:30",9.41,9.42,"2021-05-18 18:55:00",9.39,"2021-05-18 18:00:30",13.91,13.92,"2021-05-18 18:50:30",13.9,"2021-05-18 18:14:00",0.001603954,0,0.633,113.2,70.26,173,2.6,"2021-05-18 18:17:30",0,"2021-05-18 18:00:30",3.827,106.8,16.96,118,7.4,"2021-05-18 18:04:00",1,"2021-05-18 18:13:00",-0.013,0
"2021-05-18 20:00:00",7882,57.85,"2021-05-18 19:53:00",12.89,0.049,"2021-05-18 19:36:30",0,"2021-05-18 19:00:30",978,26.72,26.95,"2021-05-18 19:09:30",26.4,"2021-05-18 19:58:30",68.45,69.6,"2021-05-18 19:54:00",66.87,"2021-05-18 19:01:00",33.71,34.22,"2021-05-18 19:01:30",33.2,"2021-05-18 19:59:30",34.06,34.28,"2021-05-18 19:16:30",33.76,"2021-05-18 19:57:00",32.82,32.91,"2021-05-18 19:35:30",32.71,"2021-05-18 19:00:30",30.89,31.03,"2021-05-18 19:59:00",30.76,"2021-05-18 19:23:00",30.93,31,"2021-05-18 19:50:00",30.9,"2021-05-18 19:02:00",30.47,30.53,"2021-05-18 19:49:30",30.45,"2021-05-18 19:00:30",7.574,7.638,"2021-05-18 19:01:30",7.517,"2021-05-18 19:57:30",12.1,12.13,"2021-05-18 19:07:30",12.06,"2021-05-18 19:58:30",10.34,10.35,"2021-05-18 19:55:30",10.33,"2021-05-18 19:01:30",12.25,12.27,"2021-05-18 19:53:30",12.23,"2021-05-18 19:03:00",9.43,9.44,"2021-05-18 19:53:00",9.41,"2021-05-18 19:05:30",13.93,13.94,"2021-05-18 19:54:00",13.92,"2021-05-18 19:02:00",0.0008328425,0,0.704,128.7,60.09,141,2.4,"2021-05-18 19:28:30",0,"2021-05-18 19:02:00",3.387,112.4,17.11,118,6.9,"2021-05-18 19:13:00",1.2,"2021-05-18 19:23:30",-0.012,0
"2021-05-18 21:00:00",7883,57.9,"2021-05-18 20:00:30",12.86,0.047,"2021-05-18 20:58:00",0,"2021-05-18 20:00:30",978,26.04,26.48,"2021-05-18 20:00:30",25.66,"2021-05-18 20:52:30",70.83,72.73,"2021-05-18 20:59:30",68.76,"2021-05-18 20:03:30",32.8,33.26,"2021-05-18 20:02:30",32.37,"2021-05-18 20:56:00",33.66,33.88,"2021-05-18 20:01:30",33.41,"2021-05-18 20:55:00",32.91,32.93,"2021-05-18 20:55:30",32.84,"2021-05-18 20:04:30",31.06,31.11,"2021-05-18 20:15:00",30.93,"2021-05-18 20:05:00",31.06,31.18,"2021-05-18 20:30:30",30.92,"2021-05-18 20:07:30",30.51,30.62,"2021-05-18 20:59:00",30.45,"2021-05-18 20:01:30",7.463,7.52,"2021-05-18 20:00:30",7.403,"2021-05-18 20:59:30",12.04,12.08,"2021-05-18 20:00:30",12.01,"2021-05-18 20:59:30",10.35,10.36,"2021-05-18 20:54:30",10.34,"2021-05-18 20:09:00",12.28,12.29,"2021-05-18 20:53:30",12.26,"2021-05-18 20:01:00",9.44,9.45,"2021-05-18 20:44:30",9.43,"2021-05-18 20:13:00",13.94,13.95,"2021-05-18 20:38:30",13.93,"2021-05-18 20:00:30",0.001212503,0,0.8,144,53.79,177,2.7,"2021-05-18 20:28:00",0,"2021-05-18 20:02:30",3.106,124.7,16.75,99,6.2,"2021-05-18 20:21:00",0.5,"2021-05-18 20:53:00",-0.011,0
"2021-05-18 22:00:00",7884,58.51,"2021-05-18 21:09:00",12.83,0.046,"2021-05-18 21:50:00",0,"2021-05-18 21:00:30",978,25.28,25.7,"2021-05-18 21:01:00",24.82,"2021-05-18 21:59:00",73.55,74.62,"2021-05-18 21:59:00",71.98,"2021-05-18 21:01:30",31.87,32.39,"2021-05-18 21:00:30",31.39,"2021-05-18 21:59:30",33.24,33.47,"2021-05-18 21:01:30",33.01,"2021-05-18 21:55:00",32.88,32.93,"2021-05-18 21:06:30",32.74,"2021-05-18 21:57:30",31.14,31.29,"2021-05-18 21:52:30",31.01,"2021-05-18 21:00:30",31.12,31.2,"2021-05-18 21:20:30",31.07,"2021-05-18 21:05:00",30.61,30.7,"2021-05-18 21:56:30",30.48,"2021-05-18 21:01:30",7.361,7.412,"2021-05-18 21:03:00",7.312,"2021-05-18 21:59:30",11.98,12.01,"2021-05-18 21:01:00",11.95,"2021-05-18 22:00:00",10.35,10.36,"2021-05-18 21:59:00",10.34,"2021-05-18 21:06:00",12.3,12.31,"2021-05-18 21:32:30",12.29,"2021-05-18 21:03:00",9.46,9.47,"2021-05-18 21:41:30",9.44,"2021-05-18 21:01:00",13.95,13.95,"2021-05-18 21:05:00",13.93,"2021-05-18 21:57:00",0.001261436,0,0.942,159.8,31.42,126,2.4,"2021-05-18 21:47:00",0,"2021-05-18 21:12:00",2.631,131.8,14.51,141,5.1,"2021-05-18 21:01:00",0.6,"2021-05-18 21:58:30",-0.009,0
"2021-05-18 23:00:00",7885,58.79,"2021-05-18 22:00:30",12.82,0.045,"2021-05-18 22:54:30",0,"2021-05-18 22:00:30",978,24.29,24.75,"2021-05-18 22:00:30",23.89,"2021-05-18 23:00:00",75.66,76.5,"2021-05-18 22:59:00",73.87,"2021-05-18 22:01:00",31.03,31.45,"2021-05-18 22:01:00",30.71,"2021-05-18 22:48:30",32.8,33.06,"2021-05-18 22:02:00",32.57,"2021-05-18 22:59:00",32.73,32.84,"2021-05-18 22:14:00",32.7,"2021-05-18 22:51:30",31.24,31.32,"2021-05-18 22:59:00",31.12,"2021-05-18 22:08:30",31.22,31.34,"2021-05-18 22:54:00",31.1,"2021-05-18 22:00:30",30.67,30.72,"2021-05-18 22:19:00",30.63,"2021-05-18 22:10:00",7.272,7.318,"2021-05-18 22:00:30",7.227,"2021-05-18 22:58:30",11.92,11.96,"2021-05-18 22:02:00",11.88,"2021-05-18 22:59:30",10.35,10.36,"2021-05-18 22:03:00",10.34,"2021-05-18 22:55:30",12.31,12.32,"2021-05-18 22:41:30",12.29,"2021-05-18 22:09:30",9.47,9.48,"2021-05-18 22:19:30",9.46,"2021-05-18 22:00:30",13.95,13.97,"2021-05-18 22:52:30",13.94,"2021-05-18 22:00:30",0.001508928,0,0.446,146.7,40.6,183,1.7,"2021-05-18 22:12:00",0,"2021-05-18 22:04:30",1.931,125.2,18.48,96,3.8,"2021-05-18 22:25:30",0.4,"2021-05-18 22:43:30",-0.02,0
"2021-05-19 00:00:00",7886,59.64,"2021-05-18 23:00:30",12.8,0.045,"2021-05-18 23:24:00",0,"2021-05-18 23:00:30",978,23.57,23.9,"2021-05-18 23:00:30",23.3,"2021-05-18 23:42:30",77.58,78.46,"2021-05-18 23:38:30",75.94,"2021-05-18 23:01:30",30.28,30.71,"2021-05-18 23:01:00",29.87,"2021-05-18 23:58:00",32.36,32.64,"2021-05-18 23:02:00",32.1,"2021-05-18 23:56:30",32.67,32.75,"2021-05-18 23:19:00",32.54,"2021-05-18 23:51:30",31.24,31.32,"2021-05-18 23:21:30",31.16,"2021-05-18 23:11:30",31.31,31.36,"2021-05-18 23:05:00",31.23,"2021-05-18 23:01:00",30.68,30.74,"2021-05-18 23:22:00",30.66,"2021-05-18 23:01:00",7.189,7.23,"2021-05-18 23:03:00",7.152,"2021-05-19 00:00:00",11.86,11.9,"2021-05-18 23:03:00",11.83,"2021-05-18 23:55:30",10.34,10.35,"2021-05-18 23:42:00",10.33,"2021-05-18 23:53:00",12.32,12.33,"2021-05-18 23:53:00",12.31,"2021-05-18 23:03:30",9.48,9.49,"2021-05-18 23:50:00",9.46,"2021-05-18 23:01:30",13.97,13.98,"2021-05-18 23:39:30",13.95,"2021-05-18 23:00:30",0.001483407,0,0.265,135.5,51.45,45,1.2,"2021-05-18 23:45:00",0,"2021-05-18 23:00:30",1.736,120.8,12.9,121,3.4,"2021-05-18 23:33:30",0,"2021-05-18 23:30:30",-0.024,0
"2021-05-19 01:00:00",7887,59.98,"2021-05-19 00:59:00",12.79,0.045,"2021-05-19 00:40:00",0,"2021-05-19 00:00:30",977,23.09,23.37,"2021-05-19 00:01:00",22.88,"2021-05-19 01:00:00",81.5,85,"2021-05-19 00:58:30",77.31,"2021-05-19 00:00:30",29.57,29.87,"2021-05-19 00:00:30",29.24,"2021-05-19 00:55:30",31.93,32.15,"2021-05-19 00:00:30",31.64,"2021-05-19 00:59:30",32.5,32.59,"2021-05-19 00:02:00",32.32,"2021-05-19 01:00:00",31.25,31.32,"2021-05-19 00:11:30",31.17,"2021-05-19 00:38:30",31.32,31.38,"2021-05-19 00:52:30",31.3,"2021-05-19 00:00:30",30.71,30.82,"2021-05-19 00:55:00",30.66,"2021-05-19 00:01:00",7.116,7.152,"2021-05-19 00:00:30",7.083,"2021-05-19 00:59:30",11.8,11.84,"2021-05-19 00:00:30",11.77,"2021-05-19 00:53:30",10.33,10.34,"2021-05-19 00:03:00",10.31,"2021-05-19 00:58:00",12.33,12.34,"2021-05-19 00:07:30",12.32,"2021-05-19 00:02:00",9.49,9.5,"2021-05-19 00:52:00",9.48,"2021-05-19 00:03:30",13.98,13.99,"2021-05-19 00:51:30",13.97,"2021-05-19 00:50:00",0.001370473,0,0.405,141.8,51.57,62,1.7,"2021-05-19 00:51:00",0,"2021-05-19 00:00:30",2.067,117.8,17.45,93,4.2,"2021-05-19 00:51:00",0.5,"2021-05-19 00:29:00",-0.022,0
"2021-05-19 02:00:00",7888,59.9,"2021-05-19 01:59:30",12.75,0.045,"2021-05-19 01:52:30",0,"2021-05-19 01:00:30",977,22.73,22.95,"2021-05-19 01:00:30",22.58,"2021-05-19 01:27:00",87.7,89.7,"2021-05-19 01:52:00",84.2,"2021-05-19 01:01:30",29.03,29.28,"2021-05-19 01:05:00",28.8,"2021-05-19 01:58:00",31.49,31.69,"2021-05-19 01:02:00",31.24,"2021-05-19 01:53:00",32.32,32.44,"2021-05-19 01:02:00",32.2,"2021-05-19 01:59:30",31.25,31.32,"2021-05-19 01:07:30",31.16,"2021-05-19 01:25:30",31.34,31.45,"2021-05-19 01:44:00",31.3,"2021-05-19 01:00:30",30.79,30.9,"2021-05-19 01:36:00",30.68,"2021-05-19 01:16:00",7.055,7.083,"2021-05-19 01:00:30",7.027,"2021-05-19 01:57:30",11.75,11.78,"2021-05-19 01:02:00",11.72,"2021-05-19 01:51:00",10.31,10.33,"2021-05-19 01:00:30",10.3,"2021-05-19 01:56:00",12.33,12.34,"2021-05-19 01:07:00",12.32,"2021-05-19 01:09:00",9.5,9.51,"2021-05-19 02:00:00",9.49,"2021-05-19 01:01:00",13.98,14,"2021-05-19 01:35:00",13.97,"2021-05-19 01:03:30",0.001162385,0,0.377,102.3,63.24,86,1.7,"2021-05-19 01:55:30",0,"2021-05-19 01:01:00",2.841,107.3,21.01,131,6.5,"2021-05-19 01:42:30",0.3,"2021-05-19 01:50:30",-0.022,0
"2021-05-19 03:00:00",7889,58.88,"2021-05-19 03:00:00",12.76,0.045,"2021-05-19 02:14:00",0,"2021-05-19 02:00:30",977,22.73,23.08,"2021-05-19 03:00:00",22.52,"2021-05-19 02:17:00",87.7,89.3,"2021-05-19 02:20:30",86.4,"2021-05-19 02:46:00",28.6,28.84,"2021-05-19 02:00:30",28.4,"2021-05-19 03:00:00",31.1,31.26,"2021-05-19 02:07:00",30.88,"2021-05-19 02:59:00",32.13,32.32,"2021-05-19 02:09:30",31.99,"2021-05-19 02:55:00",31.26,31.32,"2021-05-19 02:01:30",31.19,"2021-05-19 02:46:30",31.38,31.53,"2021-05-19 02:24:30",31.3,"2021-05-19 02:01:00",30.86,30.91,"2021-05-19 02:15:00",30.77,"2021-05-19 02:01:30",7.006,7.033,"2021-05-19 02:02:00",6.989,"2021-05-19 02:52:00",11.69,11.73,"2021-05-19 02:00:30",11.66,"2021-05-19 02:53:00",10.3,10.31,"2021-05-19 02:03:30",10.28,"2021-05-19 02:50:00",12.33,12.34,"2021-05-19 02:12:30",12.32,"2021-05-19 02:08:30",9.51,9.52,"2021-05-19 02:28:30",9.49,"2021-05-19 02:42:30",13.99,14,"2021-05-19 02:56:00",13.98,"2021-05-19 02:01:00",0.000789671,0,0.728,134.8,57.63,174,2.2,"2021-05-19 02:34:30",0,"2021-05-19 02:00:30",3.405,112.3,16.83,104,6.1,"2021-05-19 02:44:30",0,"2021-05-19 02:10:00",-0.018,0
"2021-05-19 04:00:00",7890,57.47,"2021-05-19 03:59:30",12.74,0.047,"2021-05-19 03:57:30",0,"2021-05-19 03:00:30",977,23.19,23.42,"2021-05-19 03:39:30",22.98,"2021-05-19 03:02:00",84.4,86.1,"2021-05-19 03:05:00",83.2,"2021-05-19 03:34:00",28.46,28.57,"2021-05-19 03:44:00",28.4,"2021-05-19 03:01:30",30.74,30.88,"2021-05-19 03:00:30",30.6,"2021-05-19 03:57:00",31.93,32.09,"2021-05-19 03:00:30",31.9,"2021-05-19 03:14:30",31.23,31.32,"2021-05-19 03:03:30",31.12,"2021-05-19 03:47:30",31.4,31.53,"2021-05-19 03:22:00",31.33,"2021-05-19 03:00:30",30.88,30.95,"2021-05-19 03:42:00",30.84,"2021-05-19 03:49:30",6.986,6.994,"2021-05-19 03:00:30",6.977,"2021-05-19 03:52:00",11.65,11.67,"2021-05-19 03:01:00",11.62,"2021-05-19 03:58:30",10.28,10.29,"2021-05-19 03:02:30",10.26,"2021-05-19 03:57:30",12.32,12.33,"2021-05-19 03:59:30",12.31,"2021-05-19 03:38:00",9.51,9.52,"2021-05-19 03:10:30",9.5,"2021-05-19 03:00:30",13.99,14,"2021-05-19 03:30:30",13.99,"2021-05-19 03:01:00",0.0001149009,0,0.668,108.5,64.23,74,2.4,"2021-05-19 03:38:30",0,"2021-05-19 03:01:00",3.977,105.8,17.8,136,7,"2021-05-19 03:24:30",0.5,"2021-05-19 03:40:30",-0.018,0
"2021-05-19 05:00:00",7891,57.18,"2021-05-19 05:00:00",12.71,0.049,"2021-05-19 04:38:30",0,"2021-05-19 04:00:30",977,23.16,23.32,"2021-05-19 04:22:30",23.04,"2021-05-19 04:43:30",83.1,83.9,"2021-05-19 04:19:30",82.1,"2021-05-19 04:48:00",28.45,28.57,"2021-05-19 04:16:30",28.4,"2021-05-19 04:06:00",30.47,30.64,"2021-05-19 04:07:00",30.39,"2021-05-19 04:57:30",31.77,31.92,"2021-05-19 04:00:30",31.64,"2021-05-19 04:57:30",31.12,31.26,"2021-05-19 04:14:30",31.02,"2021-05-19 04:57:30",31.39,31.51,"2021-05-19 04:06:00",31.32,"2021-05-19 04:32:00",30.88,30.91,"2021-05-19 04:03:30",30.86,"2021-05-19 04:30:00",6.977,6.986,"2021-05-19 04:01:00",6.965,"2021-05-19 04:59:30",11.6,11.63,"2021-05-19 04:03:30",11.58,"2021-05-19 04:57:30",10.26,10.27,"2021-05-19 04:08:30",10.24,"2021-05-19 04:55:30",12.32,12.33,"2021-05-19 04:28:30",12.31,"2021-05-19 04:01:00",9.51,9.52,"2021-05-19 04:37:30",9.5,"2021-05-19 04:08:00",14,14.01,"2021-05-19 04:41:00",13.99,"2021-05-19 04:01:00",9.912754e-05,0,0.852,143.4,53.42,35,3.6,"2021-05-19 04:05:00",0,"2021-05-19 04:06:30",3.699,122,15.92,110,6.4,"2021-05-19 04:07:30",0.8,"2021-05-19 04:13:30",-0.015,0
"2021-05-19 06:00:00",7892,56.97,"2021-05-19 05:51:00",12.7,0.052,"2021-05-19 05:00:30",0,"2021-05-19 05:00:30",977,23.3,23.44,"2021-05-19 05:38:30",23.17,"2021-05-19 05:29:30",81.4,82.3,"2021-05-19 05:05:00",79.98,"2021-05-19 05:31:30",28.42,28.52,"2021-05-19 05:01:00",28.32,"2021-05-19 05:50:30",30.26,30.42,"2021-05-19 05:01:00",30.17,"2021-05-19 05:54:00",31.57,31.72,"2021-05-19 05:01:00",31.52,"2021-05-19 05:24:00",31.07,31.13,"2021-05-19 05:01:30",30.99,"2021-05-19 05:06:30",31.38,31.48,"2021-05-19 05:16:00",31.3,"2021-05-19 05:42:30",30.88,30.91,"2021-05-19 05:12:00",30.88,"2021-05-19 05:00:30",6.962,6.971,"2021-05-19 05:02:00",6.947,"2021-05-19 05:59:00",11.57,11.59,"2021-05-19 05:02:00",11.55,"2021-05-19 05:56:30",10.24,10.26,"2021-05-19 05:15:00",10.23,"2021-05-19 05:55:30",12.31,12.33,"2021-05-19 05:04:00",12.3,"2021-05-19 05:56:30",9.51,9.52,"2021-05-19 05:01:00",9.5,"2021-05-19 05:47:30",14,14.01,"2021-05-19 05:00:30",14,"2021-05-19 05:21:30",0.04404376,0,0.844,142.4,56.51,179,3.8,"2021-05-19 05:24:30",0,"2021-05-19 05:04:00",3.462,117.1,18.9,116,6.4,"2021-05-19 05:01:30",0.5,"2021-05-19 05:44:00",-0.011,0.001
"2021-05-19 07:00:00",7893,56.2,"2021-05-19 07:00:00",12.7,12.74,"2021-05-19 06:05:00",0.001,"2021-05-19 06:02:30",978,23.47,23.73,"2021-05-19 07:00:00",23.3,"2021-05-19 06:17:30",81.6,82.3,"2021-05-19 06:36:00",80.8,"2021-05-19 06:19:00",28.32,28.42,"2021-05-19 06:52:00",28.19,"2021-05-19 06:48:00",30.06,30.23,"2021-05-19 06:01:30",30.02,"2021-05-19 06:14:00",31.43,31.54,"2021-05-19 06:13:30",31.32,"2021-05-19 06:40:00",31.05,31.11,"2021-05-19 06:03:30",30.91,"2021-05-19 06:56:30",31.35,31.44,"2021-05-19 06:02:00",31.3,"2021-05-19 06:08:00",30.88,30.91,"2021-05-19 06:44:00",30.86,"2021-05-19 06:25:00",6.956,6.965,"2021-05-19 06:08:30",6.947,"2021-05-19 06:16:30",11.54,11.56,"2021-05-19 06:07:30",11.52,"2021-05-19 06:54:30",10.23,10.24,"2021-05-19 06:07:30",10.22,"2021-05-19 06:35:00",12.3,12.31,"2021-05-19 06:06:30",12.29,"2021-05-19 06:42:30",9.51,9.52,"2021-05-19 06:10:30",9.5,"2021-05-19 06:42:30",14.01,14.01,"2021-05-19 06:18:30",14,"2021-05-19 06:03:00",1.184597,0,0.818,144.9,57.24,101,3.4,"2021-05-19 06:02:00",0,"2021-05-19 06:00:30",3.12,123.1,15.04,120,5.5,"2021-05-19 06:01:30",1,"2021-05-19 06:28:30",0.193,0.301
"2021-05-19 08:00:00",7894,52.2,"2021-05-19 08:00:00",12.97,13.05,"2021-05-19 07:01:30",0.001,"2021-05-19 07:09:00",979,24.53,25.66,"2021-05-19 08:00:00",23.63,"2021-05-19 07:02:00",77.52,81.5,"2021-05-19 07:04:30",73.28,"2021-05-19 08:00:00",28.49,28.76,"2021-05-19 08:00:00",28.32,"2021-05-19 07:03:30",29.93,30.08,"2021-05-19 07:10:00",29.82,"2021-05-19 07:33:30",31.3,31.34,"2021-05-19 07:01:00",31.17,"2021-05-19 07:57:30",30.91,31.06,"2021-05-19 07:01:00",30.8,"2021-05-19 07:50:30",31.33,31.41,"2021-05-19 07:42:30",31.3,"2021-05-19 07:01:30",30.88,30.93,"2021-05-19 07:56:00",30.86,"2021-05-19 07:51:00",6.964,6.994,"2021-05-19 07:59:00",6.944,"2021-05-19 07:11:30",11.52,11.53,"2021-05-19 07:03:00",11.5,"2021-05-19 07:51:30",10.21,10.22,"2021-05-19 07:01:00",10.2,"2021-05-19 07:46:00",12.29,12.31,"2021-05-19 07:05:30",12.28,"2021-05-19 07:17:00",9.51,9.52,"2021-05-19 07:01:30",9.5,"2021-05-19 07:36:00",14,14.01,"2021-05-19 07:00:30",13.99,"2021-05-19 07:59:00",3.82043,0,0.653,142.7,57.75,53,2.2,"2021-05-19 07:01:00",0,"2021-05-19 07:14:30",2.803,108.9,21.83,121,4.7,"2021-05-19 07:01:30",0.9,"2021-05-19 07:27:00",0.726,1.101
"2021-05-19 09:00:00",7895,50.74,"2021-05-19 08:17:00",13.51,14.59,"2021-05-19 08:18:30",0.254,"2021-05-19 08:55:30",979,25.42,26.06,"2021-05-19 08:08:00",24.84,"2021-05-19 08:24:30",72.37,75.26,"2021-05-19 08:25:00",69.27,"2021-05-19 09:00:00",29.14,29.49,"2021-05-19 08:58:30",28.69,"2021-05-19 08:01:30",29.83,29.94,"2021-05-19 08:44:00",29.79,"2021-05-19 08:19:00",31.14,31.24,"2021-05-19 08:02:30",31.12,"2021-05-19 08:05:00",30.86,30.93,"2021-05-19 08:16:00",30.76,"2021-05-19 08:11:30",31.32,31.38,"2021-05-19 08:05:00",31.3,"2021-05-19 08:01:30",30.88,30.91,"2021-05-19 08:11:00",30.85,"2021-05-19 08:47:00",7.022,7.054,"2021-05-19 09:00:00",6.98,"2021-05-19 08:02:00",11.5,11.51,"2021-05-19 08:01:00",11.49,"2021-05-19 08:31:00",10.19,10.21,"2021-05-19 08:04:30",10.18,"2021-05-19 08:56:30",12.27,12.29,"2021-05-19 08:00:30",12.25,"2021-05-19 08:57:00",9.5,9.51,"2021-05-19 08:01:30",9.48,"2021-05-19 08:51:00",13.99,14,"2021-05-19 08:01:00",13.98,"2021-05-19 08:41:30",5.003276,0,1.036,159.2,48,52,3.4,"2021-05-19 08:19:30",0,"2021-05-19 08:01:30",3.308,128.4,22.36,141,5.7,"2021-05-19 08:17:00",0.5,"2021-05-19 08:05:30",0.969,1.905
"2021-05-19 10:00:00",7896,48.31,"2021-05-19 10:00:00",13.57,18.84,"2021-05-19 09:35:00",0.216,"2021-05-19 09:59:00",979,26.28,28.04,"2021-05-19 10:00:00",25.69,"2021-05-19 09:14:30",68.49,70.9,"2021-05-19 09:14:30",62.57,"2021-05-19 09:58:30",29.87,30.29,"2021-05-19 09:55:30",29.45,"2021-05-19 09:00:30",29.95,30.08,"2021-05-19 09:51:00",29.82,"2021-05-19 09:01:00",31.12,31.18,"2021-05-19 09:16:30",31.04,"2021-05-19 09:50:00",30.84,30.9,"2021-05-19 09:04:00",30.76,"2021-05-19 09:07:00",31.32,31.38,"2021-05-19 09:40:30",31.28,"2021-05-19 09:39:00",30.88,30.93,"2021-05-19 09:14:00",30.85,"2021-05-19 09:47:00",7.089,7.131,"2021-05-19 10:00:00",7.054,"2021-05-19 09:00:30",11.49,11.51,"2021-05-19 09:27:30",11.48,"2021-05-19 09:22:30",10.16,10.18,"2021-05-19 09:04:30",10.15,"2021-05-19 09:58:30",12.24,12.27,"2021-05-19 09:00:30",12.21,"2021-05-19 10:00:00",9.48,9.49,"2021-05-19 09:01:00",9.47,"2021-05-19 09:58:00",13.98,13.99,"2021-05-19 09:07:30",13.96,"2021-05-19 09:55:30",8.08643,0,1.078,162,55.95,144,3,"2021-05-19 09:18:30",0,"2021-05-19 09:16:00",2.912,128.3,25.98,105,5.2,"2021-05-19 09:02:00",0.4,"2021-05-19 09:53:30",1.606,2.582
"2021-05-19 11:00:00",7897,41.16,"2021-05-19 11:00:00",13.49,18.05,"2021-05-19 10:50:00",0.121,"2021-05-19 11:00:00",978,29.03,30.88,"2021-05-19 10:59:30",27.69,"2021-05-19 10:40:00",58.9,63.28,"2021-05-19 10:01:00",52.38,"2021-05-19 11:00:00",31.11,31.97,"2021-05-19 11:00:00",30.29,"2021-05-19 10:00:30",30.13,30.27,"2021-05-19 10:58:30",30,"2021-05-19 10:07:30",31.09,31.14,"2021-05-19 10:01:00",30.94,"2021-05-19 10:23:00",30.8,30.9,"2021-05-19 10:02:00",30.68,"2021-05-19 10:51:00",31.31,31.36,"2021-05-19 10:10:00",31.23,"2021-05-19 10:55:00",30.88,30.93,"2021-05-19 10:25:00",30.85,"2021-05-19 10:16:30",7.198,7.273,"2021-05-19 10:58:00",7.131,"2021-05-19 10:00:30",11.5,11.51,"2021-05-19 10:51:30",11.49,"2021-05-19 10:00:30",10.14,10.15,"2021-05-19 10:00:30",10.13,"2021-05-19 10:50:30",12.2,12.23,"2021-05-19 10:01:30",12.18,"2021-05-19 10:58:00",9.46,9.48,"2021-05-19 10:00:30",9.45,"2021-05-19 10:57:30",13.96,13.97,"2021-05-19 10:01:00",13.94,"2021-05-19 10:52:30",15.05514,0,0.896,156.8,52.02,164,3.1,"2021-05-19 10:28:00",0,"2021-05-19 10:01:00",2.773,112.3,34.58,107,5.4,"2021-05-19 10:29:30",0.4,"2021-05-19 10:09:30",3.154,3.061
"2021-05-19 12:00:00",7898,37.46,"2021-05-19 11:43:30",13.21,18.99,"2021-05-19 11:30:00",0.001,"2021-05-19 11:19:00",977,31.73,33.3,"2021-05-19 12:00:00",30.17,"2021-05-19 11:03:00",50.22,55,"2021-05-19 11:02:30",46.14,"2021-05-19 12:00:00",33.21,34.62,"2021-05-19 12:00:00",31.95,"2021-05-19 11:05:00",30.53,30.85,"2021-05-19 11:54:30",30.25,"2021-05-19 11:03:30",31.1,31.16,"2021-05-19 11:58:30",31.02,"2021-05-19 11:07:30",30.7,30.83,"2021-05-19 11:34:00",30.6,"2021-05-19 11:24:00",31.28,31.36,"2021-05-19 11:05:00",31.15,"2021-05-19 11:50:30",30.88,30.93,"2021-05-19 11:23:30",30.85,"2021-05-19 11:05:30",7.393,7.539,"2021-05-19 12:00:00",7.266,"2021-05-19 11:00:30",11.53,11.57,"2021-05-19 11:57:00",11.5,"2021-05-19 11:01:00",10.12,10.13,"2021-05-19 11:02:30",10.11,"2021-05-19 11:24:30",12.17,12.19,"2021-05-19 11:05:00",12.16,"2021-05-19 11:45:00",9.44,9.46,"2021-05-19 11:01:30",9.43,"2021-05-19 11:30:30",13.93,13.95,"2021-05-19 11:02:30",13.92,"2021-05-19 11:47:30",21.74038,0,0.797,124.6,72.39,12,2.3,"2021-05-19 11:10:30",0,"2021-05-19 11:16:00",2.782,89.5,32.48,77,6.2,"2021-05-19 11:38:30",0,"2021-05-19 11:30:30",4.734,3.305
"2021-05-19 13:00:00",7899,37.5,"2021-05-19 12:08:30",13.4,19.26,"2021-05-19 12:01:00",0.135,"2021-05-19 12:30:30",976,33.8,34.48,"2021-05-19 12:36:30",33.11,"2021-05-19 12:10:00",45.18,46.73,"2021-05-19 12:01:30",43.64,"2021-05-19 12:44:30",36.1,37.43,"2021-05-19 13:00:00",34.67,"2021-05-19 12:00:30",31.27,31.82,"2021-05-19 12:59:30",30.83,"2021-05-19 12:01:00",31.14,31.24,"2021-05-19 12:53:30",31.09,"2021-05-19 12:01:30",30.67,30.74,"2021-05-19 12:23:30",30.62,"2021-05-19 12:15:30",31.22,31.35,"2021-05-19 12:04:00",31.1,"2021-05-19 12:52:30",30.87,30.93,"2021-05-19 12:59:00",30.79,"2021-05-19 12:59:30",7.68,7.804,"2021-05-19 12:57:30",7.535,"2021-05-19 12:01:30",11.62,11.7,"2021-05-19 12:57:00",11.56,"2021-05-19 12:00:30",10.12,10.13,"2021-05-19 12:59:00",10.11,"2021-05-19 12:02:30",12.16,12.17,"2021-05-19 12:05:30",12.15,"2021-05-19 12:32:00",9.43,9.45,"2021-05-19 12:02:00",9.42,"2021-05-19 12:21:30",13.92,13.93,"2021-05-19 12:04:00",13.9,"2021-05-19 12:58:30",20.83615,0,0.683,137,70.61,301,1.9,"2021-05-19 12:44:30",0,"2021-05-19 12:02:30",2.773,91,28.98,138,7.1,"2021-05-19 12:35:30",0,"2021-05-19 12:30:30",4.65,3.287
"2021-05-19 14:00:00",7900,39.1,"2021-05-19 13:00:30",13.36,19.26,"2021-05-19 13:09:00",0.094,"2021-05-19 13:16:30",975,34.07,35.17,"2021-05-19 14:00:00",33.28,"2021-05-19 13:23:30",43.97,45.66,"2021-05-19 13:00:30",41.29,"2021-05-19 14:00:00",38.49,39.36,"2021-05-19 13:55:30",37.44,"2021-05-19 13:02:00",32.37,32.92,"2021-05-19 13:59:30",31.82,"2021-05-19 13:00:30",31.37,31.54,"2021-05-19 13:56:00",31.19,"2021-05-19 13:04:30",30.66,30.72,"2021-05-19 13:57:00",30.56,"2021-05-19 13:52:00",31.16,31.24,"2021-05-19 13:11:00",31.1,"2021-05-19 13:18:30",30.84,30.91,"2021-05-19 13:01:00",30.74,"2021-05-19 13:42:30",7.906,7.998,"2021-05-19 14:00:00",7.807,"2021-05-19 13:01:00",11.77,11.86,"2021-05-19 13:59:00",11.68,"2021-05-19 13:01:00",10.14,10.15,"2021-05-19 13:57:00",10.12,"2021-05-19 13:06:30",12.16,12.17,"2021-05-19 13:34:30",12.15,"2021-05-19 13:09:00",9.43,9.44,"2021-05-19 13:08:00",9.41,"2021-05-19 13:50:00",13.91,13.92,"2021-05-19 13:14:00",13.9,"2021-05-19 13:30:30",18.31764,0,0.776,56.83,82.6,94,2.1,"2021-05-19 13:06:00",0,"2021-05-19 13:07:30",3.106,86.2,29.37,98,6.3,"2021-05-19 13:51:30",0.5,"2021-05-19 13:17:00",4.087,3.016
"2021-05-19 15:00:00",7901,39.92,"2021-05-19 14:02:30",13.36,19.31,"2021-05-19 14:00:30",0.125,"2021-05-19 15:00:00",974,34.76,35.37,"2021-05-19 14:29:00",34.13,"2021-05-19 14:40:30",42.01,43.32,"2021-05-19 14:42:00",40.69,"2021-05-19 14:30:00",39.95,40.36,"2021-05-19 14:52:30",39.36,"2021-05-19 14:00:30",33.51,34.08,"2021-05-19 15:00:00",32.89,"2021-05-19 14:01:00",31.72,31.94,"2021-05-19 14:48:30",31.52,"2021-05-19 14:00:30",30.72,30.83,"2021-05-19 14:51:00",30.62,"2021-05-19 14:02:30",31.14,31.24,"2021-05-19 14:58:30",31.1,"2021-05-19 14:01:00",30.82,30.9,"2021-05-19 14:16:30",30.74,"2021-05-19 14:52:30",8.03,8.06,"2021-05-19 14:47:30",7.985,"2021-05-19 14:01:30",11.93,12.01,"2021-05-19 15:00:00",11.85,"2021-05-19 14:01:30",10.17,10.19,"2021-05-19 14:59:30",10.15,"2021-05-19 14:00:30",12.16,12.17,"2021-05-19 14:39:00",12.15,"2021-05-19 14:01:00",9.42,9.43,"2021-05-19 14:03:30",9.41,"2021-05-19 14:17:30",13.91,13.92,"2021-05-19 14:34:30",13.89,"2021-05-19 14:56:00",14.07205,0,0.632,117.2,81.4,182,2.6,"2021-05-19 14:13:30",0,"2021-05-19 14:04:00",3.115,91.2,26.47,105,7.7,"2021-05-19 14:45:30",0.4,"2021-05-19 14:14:30",3.162,2.51
"2021-05-19 16:00:00",7902,41.34,"2021-05-19 15:02:00",13.36,19.35,"2021-05-19 15:50:30",0.124,"2021-05-19 15:40:00",975,33.86,34.55,"2021-05-19 15:00:30",32.72,"2021-05-19 15:59:00",43.37,46.22,"2021-05-19 15:59:00",41.79,"2021-05-19 15:10:00",40.19,40.37,"2021-05-19 15:16:00",39.91,"2021-05-19 16:00:00",34.45,34.85,"2021-05-19 15:54:30",34.01,"2021-05-19 15:03:00",32.16,32.49,"2021-05-19 16:00:00",31.92,"2021-05-19 15:00:30",30.84,30.9,"2021-05-19 15:16:30",30.74,"2021-05-19 15:01:30",31.14,31.22,"2021-05-19 15:48:00",31.1,"2021-05-19 15:01:00",30.78,30.9,"2021-05-19 15:37:30",30.66,"2021-05-19 15:22:30",8.03,8.06,"2021-05-19 15:01:00",7.988,"2021-05-19 15:59:30",12.07,12.13,"2021-05-19 15:59:30",12,"2021-05-19 15:00:30",10.21,10.24,"2021-05-19 15:57:30",10.19,"2021-05-19 15:01:00",12.17,12.18,"2021-05-19 16:00:00",12.15,"2021-05-19 15:18:00",9.42,9.43,"2021-05-19 15:01:30",9.41,"2021-05-19 15:22:30",13.91,13.93,"2021-05-19 15:28:30",13.9,"2021-05-19 15:22:30",9.147855,0,0.68,106.9,77.47,124,2.3,"2021-05-19 15:16:00",0,"2021-05-19 15:07:00",3.939,93.5,22.92,105,7.2,"2021-05-19 15:10:00",0,"2021-05-19 15:53:00",2.023,1.816
"2021-05-19 17:00:00",7903,44.54,"2021-05-19 16:00:30",13.14,13.17,"2021-05-19 16:59:30",0.001,"2021-05-19 16:42:30",975,31.84,32.83,"2021-05-19 16:21:00",29.97,"2021-05-19 16:58:30",48.61,53.85,"2021-05-19 17:00:00",45.91,"2021-05-19 16:13:00",39.4,39.98,"2021-05-19 16:02:00",38.58,"2021-05-19 17:00:00",35.07,35.26,"2021-05-19 16:37:30",34.76,"2021-05-19 16:07:00",32.63,32.89,"2021-05-19 16:56:30",32.37,"2021-05-19 16:00:30",30.91,31.11,"2021-05-19 16:57:00",30.76,"2021-05-19 16:03:30",31.18,31.3,"2021-05-19 16:57:00",31.1,"2021-05-19 16:01:00",30.79,30.88,"2021-05-19 16:15:00",30.66,"2021-05-19 16:08:30",7.926,8,"2021-05-19 16:00:30",7.842,"2021-05-19 16:58:00",12.16,12.21,"2021-05-19 17:00:00",12.12,"2021-05-19 16:00:30",10.26,10.29,"2021-05-19 16:58:30",10.23,"2021-05-19 16:01:30",12.19,12.2,"2021-05-19 16:41:00",12.17,"2021-05-19 16:02:00",9.42,9.44,"2021-05-19 16:47:30",9.42,"2021-05-19 16:07:00",13.92,13.93,"2021-05-19 16:55:30",13.9,"2021-05-19 16:25:30",3.28545,0,0.594,62.73,73.37,184,3.3,"2021-05-19 16:27:00",0,"2021-05-19 16:06:00",4.356,96.5,20.12,100,9.6,"2021-05-19 16:36:30",0.5,"2021-05-19 16:26:00",0.687,1.003
"2021-05-19 18:00:00",7904,50.91,"2021-05-19 17:00:30",12.94,0.187,"2021-05-19 18:00:00",0,"2021-05-19 17:25:30",976,28.59,29.95,"2021-05-19 17:00:30",27.63,"2021-05-19 17:59:00",58.5,62.64,"2021-05-19 18:00:00",53.93,"2021-05-19 17:00:30",37.48,38.55,"2021-05-19 17:00:30",36.44,"2021-05-19 17:56:00",35.23,35.35,"2021-05-19 17:28:00",35.17,"2021-05-19 17:04:00",33.03,33.21,"2021-05-19 17:57:30",32.86,"2021-05-19 17:02:00",31.09,31.25,"2021-05-19 18:00:00",30.97,"2021-05-19 17:23:00",31.28,31.36,"2021-05-19 17:28:00",31.17,"2021-05-19 17:08:00",30.8,30.9,"2021-05-19 17:03:30",30.72,"2021-05-19 17:12:30",7.734,7.845,"2021-05-19 17:00:30",7.632,"2021-05-19 18:00:00",12.21,12.22,"2021-05-19 17:40:30",12.19,"2021-05-19 17:00:30",10.31,10.34,"2021-05-19 17:59:30",10.28,"2021-05-19 17:01:00",12.22,12.25,"2021-05-19 17:55:00",12.2,"2021-05-19 17:01:00",9.43,9.44,"2021-05-19 17:17:00",9.42,"2021-05-19 17:02:30",13.93,13.95,"2021-05-19 17:47:30",13.92,"2021-05-19 17:00:30",0.156757,0,0.501,73.92,66.82,150,1.7,"2021-05-19 17:40:30",0,"2021-05-19 17:01:00",3.519,98.8,20,97,8.3,"2021-05-19 17:08:00",0.6,"2021-05-19 17:24:30",0.014,0.221
"2021-05-19 19:00:00",7905,56.97,"2021-05-19 18:00:30",12.9,0.052,"2021-05-19 18:57:00",0,"2021-05-19 18:00:30",976,27.2,27.66,"2021-05-19 18:00:30",26.83,"2021-05-19 18:58:00",65.38,66.83,"2021-05-19 19:00:00",62.38,"2021-05-19 18:00:30",35.49,36.44,"2021-05-19 18:00:30",34.74,"2021-05-19 19:00:00",35.1,35.28,"2021-05-19 18:16:00",34.93,"2021-05-19 18:55:00",33.33,33.51,"2021-05-19 18:49:30",33.11,"2021-05-19 18:01:30",31.25,31.36,"2021-05-19 18:57:00",31.15,"2021-05-19 18:04:30",31.32,31.36,"2021-05-19 18:02:00",31.28,"2021-05-19 18:01:00",30.83,30.93,"2021-05-19 18:22:00",30.74,"2021-05-19 18:01:00",7.543,7.632,"2021-05-19 18:01:00",7.461,"2021-05-19 18:59:00",12.19,12.22,"2021-05-19 18:01:00",12.16,"2021-05-19 18:59:00",10.35,10.37,"2021-05-19 18:43:00",10.33,"2021-05-19 18:02:30",12.26,12.29,"2021-05-19 18:57:00",12.23,"2021-05-19 18:01:00",9.45,9.46,"2021-05-19 18:59:00",9.43,"2021-05-19 18:02:00",13.95,13.96,"2021-05-19 18:27:30",13.93,"2021-05-19 18:00:30",0.001421592,0,0.57,78.76,57.75,58,3,"2021-05-19 18:32:00",0,"2021-05-19 18:03:30",3.75,103.8,17.02,107,7.7,"2021-05-19 18:00:30",0.5,"2021-05-19 18:06:30",-0.015,0
"2021-05-19 20:00:00",7906,57.86,"2021-05-19 19:54:00",12.88,0.05,"2021-05-19 19:58:00",0,"2021-05-19 19:00:30",977,26.47,26.84,"2021-05-19 19:00:30",26.11,"2021-05-19 19:57:30",67.78,69.11,"2021-05-19 20:00:00",66.24,"2021-05-19 19:01:00",34.08,34.71,"2021-05-19 19:00:30",33.53,"2021-05-19 19:57:30",34.68,34.97,"2021-05-19 19:01:00",34.37,"2021-05-19 20:00:00",33.5,33.51,"2021-05-19 19:07:30",33.39,"2021-05-19 19:08:00",31.43,31.5,"2021-05-19 19:24:30",31.27,"2021-05-19 19:03:00",31.36,31.47,"2021-05-19 20:00:00",31.3,"2021-05-19 19:02:30",30.88,30.95,"2021-05-19 19:45:30",30.82,"2021-05-19 19:02:00",7.39,7.461,"2021-05-19 19:02:00",7.321,"2021-05-19 19:59:00",12.14,12.18,"2021-05-19 19:02:00",12.11,"2021-05-19 19:46:30",10.37,10.38,"2021-05-19 19:50:00",10.36,"2021-05-19 19:00:30",12.29,12.31,"2021-05-19 19:52:00",12.27,"2021-05-19 19:03:30",9.47,9.48,"2021-05-19 19:48:30",9.45,"2021-05-19 19:00:30",13.95,13.97,"2021-05-19 19:45:00",13.94,"2021-05-19 19:01:30",0.001429381,0,0.719,121.3,59.24,69,2.7,"2021-05-19 19:21:00",0,"2021-05-19 19:01:30",3.72,111.1,14.25,115,6.4,"2021-05-19 19:12:00",1.6,"2021-05-19 19:01:30",-0.012,0
"2021-05-19 21:00:00",7907,57.88,"2021-05-19 20:00:30",12.87,0.049,"2021-05-19 20:46:00",0,"2021-05-19 20:00:30",977,25.81,26.12,"2021-05-19 20:00:30",25.44,"2021-05-19 21:00:00",71.31,73.31,"2021-05-19 21:00:00",68.52,"2021-05-19 20:01:30",33,33.58,"2021-05-19 20:00:30",32.55,"2021-05-19 20:58:30",34.22,34.49,"2021-05-19 20:11:30",33.95,"2021-05-19 20:47:30",33.51,33.51,"2021-05-19 20:00:30",33.49,"2021-05-19 20:08:30",31.52,31.69,"2021-05-19 21:00:00",31.39,"2021-05-19 20:09:30",31.51,31.58,"2021-05-19 20:50:00",31.35,"2021-05-19 20:01:00",30.88,30.91,"2021-05-19 20:12:30",30.86,"2021-05-19 20:26:30",7.267,7.327,"2021-05-19 20:03:00",7.209,"2021-05-19 21:00:00",12.07,12.11,"2021-05-19 20:01:00",12.02,"2021-05-19 21:00:00",10.38,10.38,"2021-05-19 20:10:30",10.37,"2021-05-19 20:57:30",12.31,12.33,"2021-05-19 20:49:00",12.29,"2021-05-19 20:04:30",9.48,9.49,"2021-05-19 20:54:00",9.46,"2021-05-19 20:03:00",13.97,13.98,"2021-05-19 20:33:30",13.96,"2021-05-19 20:02:30",0.001384155,0,0.576,132,58.46,46,2.2,"2021-05-19 20:08:00",0,"2021-05-19 20:01:00",3.084,116.4,14.96,105,6,"2021-05-19 20:14:00",1.2,"2021-05-19 20:54:30",-0.016,0
"2021-05-19 22:00:00",7908,57.97,"2021-05-19 21:00:30",12.86,0.048,"2021-05-19 21:27:00",0,"2021-05-19 21:00:30",978,25.13,25.51,"2021-05-19 21:08:30",24.79,"2021-05-19 21:55:00",75.77,78.13,"2021-05-19 21:54:30",72.66,"2021-05-19 21:01:00",32.07,32.57,"2021-05-19 21:00:30",31.6,"2021-05-19 21:59:30",33.73,34.06,"2021-05-19 21:02:00",33.5,"2021-05-19 21:59:00",33.47,33.51,"2021-05-19 21:00:30",33.34,"2021-05-19 21:58:00",31.63,31.71,"2021-05-19 21:10:30",31.57,"2021-05-19 21:11:00",31.54,31.63,"2021-05-19 21:42:30",31.51,"2021-05-19 21:00:30",30.88,30.92,"2021-05-19 21:25:30",30.86,"2021-05-19 21:54:30",7.17,7.218,"2021-05-19 21:00:30",7.125,"2021-05-19 21:57:00",12,12.04,"2021-05-19 21:01:00",11.96,"2021-05-19 21:55:00",10.38,10.39,"2021-05-19 21:51:30",10.37,"2021-05-19 21:35:00",12.33,12.34,"2021-05-19 21:53:30",12.32,"2021-05-19 21:00:30",9.5,9.51,"2021-05-19 21:43:00",9.48,"2021-05-19 21:00:30",13.99,14,"2021-05-19 21:59:30",13.98,"2021-05-19 21:01:00",0.001345056,0,0.487,148.6,53.05,155,2.1,"2021-05-19 21:56:00",0,"2021-05-19 21:06:00",2.4,117.2,15.24,132,5,"2021-05-19 21:21:30",0.8,"2021-05-19 21:43:00",-0.019,0
"2021-05-19 23:00:00",7909,57.57,"2021-05-19 22:59:30",12.83,0.047,"2021-05-19 22:54:00",0,"2021-05-19 22:00:30",978,24.77,24.9,"2021-05-19 22:08:00",24.62,"2021-05-19 22:59:00",77.32,79.37,"2021-05-19 22:55:00",74.88,"2021-05-19 22:32:00",31.29,31.71,"2021-05-19 22:00:30",30.92,"2021-05-19 22:58:30",33.26,33.5,"2021-05-19 22:01:30",32.97,"2021-05-19 22:56:00",33.32,33.44,"2021-05-19 22:02:00",33.26,"2021-05-19 22:47:30",31.63,31.74,"2021-05-19 22:49:30",31.58,"2021-05-19 22:09:30",31.66,31.75,"2021-05-19 22:53:00",31.53,"2021-05-19 22:00:30",30.92,31.09,"2021-05-19 22:59:30",30.88,"2021-05-19 22:00:30",7.09,7.128,"2021-05-19 22:01:00",7.051,"2021-05-19 22:55:00",11.93,11.97,"2021-05-19 22:00:30",11.89,"2021-05-19 22:58:30",10.37,10.38,"2021-05-19 22:01:00",10.36,"2021-05-19 22:55:30",12.35,12.36,"2021-05-19 22:52:30",12.34,"2021-05-19 22:00:30",9.5,9.51,"2021-05-19 22:24:30",9.49,"2021-05-19 22:00:30",14,14.01,"2021-05-19 22:32:00",14,"2021-05-19 22:02:00",0.001095761,0,1.045,158,34.22,223,3.1,"2021-05-19 22:39:30",0,"2021-05-19 22:11:00",2.874,136.3,14.65,118,7,"2021-05-19 22:45:30",0.7,"2021-05-19 22:13:00",-0.009,0
"2021-05-20 00:00:00",7910,57.58,"2021-05-19 23:06:30",12.81,0.045,"2021-05-19 23:32:00",0,"2021-05-19 23:00:30",978,24.13,24.55,"2021-05-19 23:00:30",23.82,"2021-05-19 23:58:00",78.1,79.47,"2021-05-19 23:05:30",76.6,"2021-05-19 23:46:00",30.68,30.95,"2021-05-19 23:02:30",30.32,"2021-05-20 00:00:00",32.81,33.06,"2021-05-19 23:01:30",32.62,"2021-05-19 23:54:30",33.16,33.31,"2021-05-19 23:01:00",33.1,"2021-05-19 23:41:00",31.63,31.71,"2021-05-19 23:16:30",31.58,"2021-05-19 23:04:00",31.72,31.75,"2021-05-19 23:23:00",31.69,"2021-05-19 23:01:00",31.02,31.11,"2021-05-19 23:30:30",30.9,"2021-05-19 23:02:00",7.024,7.06,"2021-05-19 23:00:30",6.992,"2021-05-19 23:56:30",11.87,11.9,"2021-05-19 23:00:30",11.83,"2021-05-19 23:58:00",10.36,10.37,"2021-05-19 23:15:00",10.35,"2021-05-19 23:55:00",12.36,12.37,"2021-05-19 23:47:00",12.34,"2021-05-19 23:02:00",9.51,9.52,"2021-05-19 23:41:00",9.5,"2021-05-19 23:01:00",14.01,14.02,"2021-05-19 23:26:30",14,"2021-05-19 23:09:30",0.001132128,0,1.182,160,39.28,103,3,"2021-05-19 23:39:30",0,"2021-05-19 23:09:30",3.693,129.5,15.5,130,6.3,"2021-05-19 23:40:30",1.4,"2021-05-19 23:50:30",-0.008,0
"2021-05-20 01:00:00",7911,57.98,"2021-05-20 00:00:30",12.79,0.045,"2021-05-20 00:41:30",0,"2021-05-20 00:00:30",977,23.49,23.83,"2021-05-20 00:00:30",23.14,"2021-05-20 00:57:00",79.16,81.4,"2021-05-20 01:00:00",76.93,"2021-05-20 00:00:30",30.08,30.34,"2021-05-20 00:02:00",29.77,"2021-05-20 01:00:00",32.38,32.66,"2021-05-20 00:00:30",32.15,"2021-05-20 01:00:00",32.99,33.11,"2021-05-20 00:01:30",32.88,"2021-05-20 00:44:00",31.63,31.72,"2021-05-20 00:17:00",31.58,"2021-05-20 00:04:30",31.72,31.77,"2021-05-20 00:34:30",31.71,"2021-05-20 00:01:00",31.08,31.13,"2021-05-20 00:05:30",31.03,"2021-05-20 00:01:00",6.963,7,"2021-05-20 00:00:30",6.93,"2021-05-20 00:57:00",11.81,11.84,"2021-05-20 00:06:30",11.77,"2021-05-20 00:56:30",10.34,10.35,"2021-05-20 00:02:30",10.33,"2021-05-20 00:55:30",12.36,12.37,"2021-05-20 00:05:30",12.35,"2021-05-20 00:03:30",9.53,9.53,"2021-05-20 00:42:30",9.52,"2021-05-20 00:03:00",14.01,14.03,"2021-05-20 00:52:30",14,"2021-05-20 00:01:00",0.001175645,0,0.885,148.7,50.65,123,2.7,"2021-05-20 00:15:00",0,"2021-05-20 00:00:30",2.959,128.9,13.3,140,5.7,"2021-05-20 00:19:30",0.9,"2021-05-20 00:02:30",-0.013,0
"2021-05-20 02:00:00",7912,58.47,"2021-05-20 01:00:30",12.79,0.045,"2021-05-20 01:15:30",0,"2021-05-20 01:00:30",977,22.61,23.21,"2021-05-20 01:02:00",22.19,"2021-05-20 01:59:30",84.1,86.3,"2021-05-20 01:50:00",80.7,"2021-05-20 01:01:30",29.47,29.85,"2021-05-20 01:01:00",29.14,"2021-05-20 02:00:00",31.97,32.21,"2021-05-20 01:01:00",31.79,"2021-05-20 01:58:00",32.79,32.91,"2021-05-20 01:00:30",32.7,"2021-05-20 01:33:00",31.62,31.69,"2021-05-20 01:51:00",31.58,"2021-05-20 01:02:30",31.72,31.79,"2021-05-20 01:52:00",31.71,"2021-05-20 01:01:00",31.09,31.13,"2021-05-20 01:38:00",31.05,"2021-05-20 01:34:30",6.901,6.938,"2021-05-20 01:00:30",6.865,"2021-05-20 01:58:00",11.75,11.79,"2021-05-20 01:02:30",11.72,"2021-05-20 01:58:30",10.33,10.34,"2021-05-20 01:00:30",10.32,"2021-05-20 01:56:00",12.36,12.37,"2021-05-20 01:03:30",12.35,"2021-05-20 01:40:30",9.53,9.54,"2021-05-20 01:59:00",9.52,"2021-05-20 01:19:30",14.03,14.04,"2021-05-20 01:49:00",14.02,"2021-05-20 01:01:00",0.001209446,0,0.251,123.9,57.8,357,1.5,"2021-05-20 01:36:00",0,"2021-05-20 01:01:00",2.143,105.3,20.07,99,4.8,"2021-05-20 01:56:00",0.6,"2021-05-20 01:48:00",-0.025,0
"2021-05-20 03:00:00",7913,59.42,"2021-05-20 02:59:30",12.78,0.045,"2021-05-20 02:43:30",0,"2021-05-20 02:00:30",977,22.26,22.43,"2021-05-20 02:24:00",22,"2021-05-20 02:58:00",86.5,89,"2021-05-20 03:00:00",84.5,"2021-05-20 02:16:30",28.87,29.11,"2021-05-20 02:18:30",28.61,"2021-05-20 02:48:30",31.56,31.77,"2021-05-20 02:03:30",31.36,"2021-05-20 02:59:30",32.62,32.71,"2021-05-20 02:00:30",32.5,"2021-05-20 02:54:00",31.62,31.69,"2021-05-20 02:04:30",31.58,"2021-05-20 02:03:30",31.74,31.84,"2021-05-20 02:33:30",31.71,"2021-05-20 02:00:30",31.1,31.16,"2021-05-20 02:18:30",31.07,"2021-05-20 02:08:30",6.842,6.874,"2021-05-20 02:00:30",6.804,"2021-05-20 03:00:00",11.7,11.74,"2021-05-20 02:02:00",11.66,"2021-05-20 02:59:00",10.31,10.32,"2021-05-20 02:00:30",10.3,"2021-05-20 02:55:30",12.35,12.36,"2021-05-20 02:02:30",12.34,"2021-05-20 02:34:00",9.54,9.55,"2021-05-20 02:32:00",9.53,"2021-05-20 02:10:30",14.04,14.04,"2021-05-20 02:39:30",14.03,"2021-05-20 02:02:30",0.001166062,0,0.372,135.2,70.42,210,2.1,"2021-05-20 02:27:30",0,"2021-05-20 02:00:30",2.693,107.7,17.76,117,7.2,"2021-05-20 02:15:00",0,"2021-05-20 02:17:30",-0.023,0
"2021-05-20 04:00:00",7914,57.36,"2021-05-20 03:59:00",12.74,0.045,"2021-05-20 03:02:00",0,"2021-05-20 03:00:30",977,22.36,22.67,"2021-05-20 03:53:30",22,"2021-05-20 03:03:30",87.7,89.6,"2021-05-20 03:04:30",86.3,"2021-05-20 03:47:30",28.48,28.67,"2021-05-20 03:07:00",28.4,"2021-05-20 03:23:00",31.16,31.36,"2021-05-20 03:01:30",31.01,"2021-05-20 03:48:00",32.4,32.53,"2021-05-20 03:04:00",32.32,"2021-05-20 03:29:30",31.61,31.69,"2021-05-20 03:17:30",31.54,"2021-05-20 03:56:00",31.75,31.84,"2021-05-20 03:10:30",31.71,"2021-05-20 03:02:00",31.12,31.22,"2021-05-20 03:50:00",31.07,"2021-05-20 03:12:30",6.798,6.813,"2021-05-20 03:00:30",6.787,"2021-05-20 03:45:00",11.64,11.68,"2021-05-20 03:01:00",11.61,"2021-05-20 03:59:00",10.29,10.3,"2021-05-20 03:01:00",10.28,"2021-05-20 03:59:30",12.34,12.36,"2021-05-20 03:09:00",12.33,"2021-05-20 03:47:00",9.54,9.55,"2021-05-20 03:32:30",9.53,"2021-05-20 03:03:30",14.04,14.05,"2021-05-20 03:46:00",14.03,"2021-05-20 03:01:00",0.0004210145,0,0.701,149.7,50.09,258,3.1,"2021-05-20 03:36:00",0,"2021-05-20 03:03:00",2.627,123.4,15.57,110,5.4,"2021-05-20 03:29:30",0.8,"2021-05-20 03:10:00",-0.019,0
"2021-05-20 05:00:00",7915,56.66,"2021-05-20 04:59:30",12.74,0.049,"2021-05-20 04:38:00",0,"2021-05-20 04:00:30",977,22.73,22.92,"2021-05-20 04:55:00",22.58,"2021-05-20 04:01:30",86.3,87.2,"2021-05-20 04:04:30",85.3,"2021-05-20 04:48:30",28.46,28.6,"2021-05-20 04:47:30",28.4,"2021-05-20 04:01:30",30.82,31.03,"2021-05-20 04:00:30",30.63,"2021-05-20 04:54:30",32.21,32.33,"2021-05-20 04:02:30",32.07,"2021-05-20 04:59:30",31.52,31.65,"2021-05-20 04:07:30",31.37,"2021-05-20 04:56:00",31.74,31.84,"2021-05-20 04:00:30",31.71,"2021-05-20 04:07:30",31.14,31.25,"2021-05-20 04:15:30",31.07,"2021-05-20 04:30:30",6.791,6.795,"2021-05-20 04:02:00",6.781,"2021-05-20 04:37:30",11.6,11.62,"2021-05-20 04:03:00",11.58,"2021-05-20 04:58:00",10.27,10.28,"2021-05-20 04:00:30",10.26,"2021-05-20 04:56:30",12.34,12.35,"2021-05-20 04:02:00",12.33,"2021-05-20 04:07:00",9.54,9.55,"2021-05-20 04:03:00",9.54,"2021-05-20 04:00:30",14.05,14.05,"2021-05-20 04:23:00",14.03,"2021-05-20 04:56:30",0.0001117945,0,0.587,142.9,49.07,217,2.4,"2021-05-20 04:19:00",0,"2021-05-20 04:01:00",2.636,119.1,16.43,120,4.7,"2021-05-20 04:08:00",0.7,"2021-05-20 04:18:30",-0.02,0
"2021-05-20 06:00:00",7916,56.13,"2021-05-20 05:59:00",12.72,0.053,"2021-05-20 05:01:00",0,"2021-05-20 05:00:30",977,23.13,23.35,"2021-05-20 05:52:00",22.85,"2021-05-20 05:02:30",84.3,85.8,"2021-05-20 05:05:00",82.7,"2021-05-20 05:45:30",28.47,28.6,"2021-05-20 05:16:30",28.4,"2021-05-20 05:01:30",30.55,30.68,"2021-05-20 05:14:30",30.42,"2021-05-20 05:41:00",31.99,32.14,"2021-05-20 05:13:30",31.9,"2021-05-20 05:35:30",31.42,31.5,"2021-05-20 05:15:30",31.37,"2021-05-20 05:02:00",31.73,31.81,"2021-05-20 05:16:30",31.71,"2021-05-20 05:00:30",31.17,31.3,"2021-05-20 05:44:00",31.09,"2021-05-20 05:11:00",6.788,6.795,"2021-05-20 05:03:00",6.781,"2021-05-20 05:17:00",11.56,11.58,"2021-05-20 05:01:00",11.54,"2021-05-20 05:59:30",10.25,10.26,"2021-05-20 05:13:30",10.24,"2021-05-20 05:57:30",12.33,12.34,"2021-05-20 05:01:00",12.32,"2021-05-20 05:54:30",9.54,9.55,"2021-05-20 05:10:00",9.53,"2021-05-20 05:07:30",14.04,14.05,"2021-05-20 05:13:30",14.03,"2021-05-20 05:16:30",0.04377961,0,0.647,152.6,47.59,315,2.6,"2021-05-20 05:56:00",0,"2021-05-20 05:10:30",2.523,121.1,15.51,91,4.9,"2021-05-20 05:30:30",0.4,"2021-05-20 05:18:00",-0.014,0.001
"2021-05-20 07:00:00",7917,54.98,"2021-05-20 07:00:00",12.72,12.75,"2021-05-20 06:03:30",0.005,"2021-05-20 06:00:30",978,23.61,24.12,"2021-05-20 07:00:00",23.24,"2021-05-20 06:06:00",80.9,83.3,"2021-05-20 06:04:30",77.41,"2021-05-20 07:00:00",28.47,28.58,"2021-05-20 06:57:30",28.4,"2021-05-20 06:03:00",30.39,30.46,"2021-05-20 06:07:00",30.22,"2021-05-20 06:56:30",31.84,31.94,"2021-05-20 06:12:00",31.72,"2021-05-20 06:41:30",31.41,31.52,"2021-05-20 06:12:00",31.25,"2021-05-20 06:58:30",31.72,31.76,"2021-05-20 06:16:00",31.71,"2021-05-20 06:00:30",31.18,31.3,"2021-05-20 06:23:30",31.11,"2021-05-20 06:27:30",6.785,6.792,"2021-05-20 06:48:30",6.778,"2021-05-20 06:09:00",11.52,11.54,"2021-05-20 06:00:30",11.51,"2021-05-20 06:50:30",10.23,10.24,"2021-05-20 06:03:00",10.22,"2021-05-20 06:42:00",12.31,12.32,"2021-05-20 06:07:30",12.3,"2021-05-20 06:57:30",9.54,9.55,"2021-05-20 06:05:00",9.53,"2021-05-20 06:38:30",14.05,14.06,"2021-05-20 06:07:00",14.03,"2021-05-20 06:07:30",0.7381118,0,0.455,151.9,46.37,185,1.4,"2021-05-20 06:15:00",0,"2021-05-20 06:00:30",2.031,113.9,18.5,131,4.2,"2021-05-20 06:31:30",0.5,"2021-05-20 06:18:00",0.102,0.3
"2021-05-20 08:00:00",7918,53.44,"2021-05-20 08:00:00",12.86,12.94,"2021-05-20 07:00:30",0.001,"2021-05-20 07:35:30",979,24.26,24.68,"2021-05-20 08:00:00",24.09,"2021-05-20 07:33:00",78.27,80.2,"2021-05-20 07:25:30",76.08,"2021-05-20 08:00:00",28.65,28.84,"2021-05-20 08:00:00",28.44,"2021-05-20 07:03:00",30.23,30.3,"2021-05-20 07:28:00",30.15,"2021-05-20 08:00:00",31.67,31.74,"2021-05-20 07:13:00",31.52,"2021-05-20 07:49:30",31.28,31.45,"2021-05-20 07:08:00",31.18,"2021-05-20 07:55:30",31.71,31.76,"2021-05-20 07:01:00",31.69,"2021-05-20 07:40:00",31.15,31.27,"2021-05-20 07:47:00",31.09,"2021-05-20 07:11:30",6.797,6.819,"2021-05-20 07:54:30",6.778,"2021-05-20 07:11:30",11.5,11.52,"2021-05-20 07:00:30",11.48,"2021-05-20 07:53:30",10.21,10.22,"2021-05-20 07:00:30",10.2,"2021-05-20 07:42:30",12.31,12.32,"2021-05-20 07:15:30",12.29,"2021-05-20 07:45:00",9.53,9.54,"2021-05-20 07:01:00",9.52,"2021-05-20 07:58:00",14.05,14.05,"2021-05-20 07:00:30",14.03,"2021-05-20 07:30:30",2.321335,0,0.896,157,34.3,118,2.4,"2021-05-20 07:46:30",0,"2021-05-20 07:01:00",2.446,123.5,19.85,113,4.9,"2021-05-20 07:41:00",0.8,"2021-05-20 07:01:00",0.422,1.099
"2021-05-20 09:00:00",7919,51.77,"2021-05-20 08:59:30",13.34,14.29,"2021-05-20 08:01:30",0.236,"2021-05-20 08:03:30",979,25.16,25.47,"2021-05-20 08:39:00",24.68,"2021-05-20 08:01:00",72.64,75.56,"2021-05-20 08:04:30",70.08,"2021-05-20 08:46:30",29.05,29.37,"2021-05-20 09:00:00",28.8,"2021-05-20 08:02:30",30.15,30.24,"2021-05-20 08:05:30",30.04,"2021-05-20 08:46:30",31.53,31.62,"2021-05-20 08:01:00",31.49,"2021-05-20 08:49:30",31.23,31.32,"2021-05-20 08:25:00",31.16,"2021-05-20 08:00:30",31.71,31.75,"2021-05-20 08:33:30",31.69,"2021-05-20 08:52:00",31.15,31.22,"2021-05-20 08:13:30",31.09,"2021-05-20 08:00:30",6.834,6.862,"2021-05-20 08:57:30",6.801,"2021-05-20 08:03:30",11.48,11.5,"2021-05-20 08:09:00",11.47,"2021-05-20 08:29:00",10.19,10.21,"2021-05-20 08:01:30",10.18,"2021-05-20 08:50:30",12.28,12.3,"2021-05-20 08:01:30",12.27,"2021-05-20 08:50:00",9.52,9.53,"2021-05-20 08:02:00",9.51,"2021-05-20 08:56:00",14.04,14.05,"2021-05-20 08:01:30",14.03,"2021-05-20 08:56:30",3.39163,0,0.651,143.1,45.2,155,2.5,"2021-05-20 08:08:00",0,"2021-05-20 08:03:30",2.622,117.9,20.87,126,4.8,"2021-05-20 08:23:30",0.7,"2021-05-20 08:16:00",0.647,1.902
"2021-05-20 10:00:00",7920,50.32,"2021-05-20 10:00:00",13.54,15.66,"2021-05-20 09:03:30",0.234,"2021-05-20 09:51:00",979,25.67,26.09,"2021-05-20 09:30:30",25.36,"2021-05-20 09:04:30",71.4,74.41,"2021-05-20 09:54:30",68.75,"2021-05-20 09:30:30",29.64,30.03,"2021-05-20 10:00:00",29.29,"2021-05-20 09:01:30",30.16,30.26,"2021-05-20 09:57:00",30.04,"2021-05-20 09:03:00",31.44,31.54,"2021-05-20 09:08:30",31.32,"2021-05-20 09:51:00",31.18,31.3,"2021-05-20 09:07:00",31.02,"2021-05-20 09:55:00",31.69,31.74,"2021-05-20 09:56:00",31.61,"2021-05-20 09:51:30",31.12,31.22,"2021-05-20 09:10:00",31.09,"2021-05-20 09:04:30",6.887,6.927,"2021-05-20 09:58:00",6.851,"2021-05-20 09:08:00",11.47,11.49,"2021-05-20 09:08:00",11.46,"2021-05-20 09:41:00",10.17,10.18,"2021-05-20 09:02:30",10.16,"2021-05-20 09:45:00",12.26,12.27,"2021-05-20 09:03:30",12.24,"2021-05-20 09:37:00",9.51,9.53,"2021-05-20 09:26:30",9.5,"2021-05-20 09:47:00",14.03,14.04,"2021-05-20 09:03:00",14.02,"2021-05-20 09:31:30",6.305696,0,1.22,162.2,38.99,166,3.4,"2021-05-20 09:51:30",0,"2021-05-20 09:03:00",2.849,138,20.75,106,5.4,"2021-05-20 09:48:00",0.7,"2021-05-20 09:17:00",1.228,2.576
"2021-05-20 11:00:00",7921,43.35,"2021-05-20 10:38:00",13.54,19.33,"2021-05-20 10:34:00",0.179,"2021-05-20 10:21:30",979,27.81,29.16,"2021-05-20 10:34:30",26.02,"2021-05-20 10:00:30",65.82,71.89,"2021-05-20 10:00:30",60.89,"2021-05-20 10:31:00",30.71,31.55,"2021-05-20 10:58:30",30.06,"2021-05-20 10:01:00",30.28,30.44,"2021-05-20 10:55:30",30.2,"2021-05-20 10:13:30",31.33,31.39,"2021-05-20 10:13:00",31.32,"2021-05-20 10:00:30",31.06,31.15,"2021-05-20 10:02:00",30.95,"2021-05-20 10:11:30",31.63,31.73,"2021-05-20 10:14:00",31.53,"2021-05-20 10:40:00",31.11,31.17,"2021-05-20 10:17:00",31.09,"2021-05-20 10:01:00",6.979,7.042,"2021-05-20 10:55:00",6.912,"2021-05-20 10:01:30",11.47,11.48,"2021-05-20 10:47:30",11.46,"2021-05-20 10:13:00",10.15,10.17,"2021-05-20 10:00:30",10.14,"2021-05-20 10:55:30",12.23,12.25,"2021-05-20 10:00:30",12.21,"2021-05-20 10:56:30",9.5,9.51,"2021-05-20 10:06:30",9.48,"2021-05-20 10:51:30",14.01,14.03,"2021-05-20 10:01:00",14,"2021-05-20 10:50:00",10.0493,0,0.943,168.1,52.18,128,3.2,"2021-05-20 10:47:00",0,"2021-05-20 10:03:00",2.032,122.1,35.89,219,5.5,"2021-05-20 10:22:00",0,"2021-05-20 10:06:30",2.058,3.047
"2021-05-20 12:00:00",7922,41.8,"2021-05-20 12:00:00",13.49,18.66,"2021-05-20 11:58:00",0.136,"2021-05-20 11:41:30",978,28.79,31.99,"2021-05-20 11:58:00",27.07,"2021-05-20 11:00:30",63.54,68.62,"2021-05-20 11:04:30",52.72,"2021-05-20 11:58:30",32.03,32.65,"2021-05-20 12:00:00",31.55,"2021-05-20 11:00:30",30.56,30.83,"2021-05-20 11:59:00",30.4,"2021-05-20 11:05:00",31.32,31.37,"2021-05-20 11:34:00",31.32,"2021-05-20 11:00:30",31.04,31.11,"2021-05-20 11:53:30",30.97,"2021-05-20 11:29:00",31.54,31.63,"2021-05-20 11:04:30",31.51,"2021-05-20 11:00:30",31.1,31.16,"2021-05-20 11:23:30",31.09,"2021-05-20 11:02:00",7.096,7.155,"2021-05-20 11:59:00",7.045,"2021-05-20 11:00:30",11.49,11.51,"2021-05-20 11:52:30",11.47,"2021-05-20 11:00:30",10.13,10.14,"2021-05-20 11:02:00",10.13,"2021-05-20 11:51:30",12.19,12.22,"2021-05-20 11:01:30",12.17,"2021-05-20 11:57:30",9.49,9.5,"2021-05-20 11:03:00",9.47,"2021-05-20 12:00:00",13.99,14,"2021-05-20 11:00:30",13.98,"2021-05-20 11:57:30",12.4455,0,0.837,157.8,47.63,229,2.1,"2021-05-20 11:18:00",0,"2021-05-20 11:10:00",2.118,114.5,39.68,62,6.7,"2021-05-20 11:45:30",0.3,"2021-05-20 11:10:00",2.599,3.285
"2021-05-20 13:00:00",7923,38.38,"2021-05-20 12:59:30",13.33,18.01,"2021-05-20 12:35:00",0.001,"2021-05-20 13:00:00",977,32.9,33.89,"2021-05-20 12:55:30",31.61,"2021-05-20 12:00:30",49.92,54.3,"2021-05-20 12:00:30",46.34,"2021-05-20 12:56:00",33.91,35.18,"2021-05-20 13:00:00",32.65,"2021-05-20 12:01:00",31.01,31.29,"2021-05-20 12:59:00",30.75,"2021-05-20 12:00:30",31.35,31.49,"2021-05-20 12:57:30",31.32,"2021-05-20 12:00:30",31.04,31.11,"2021-05-20 12:06:30",30.91,"2021-05-20 12:53:30",31.53,31.59,"2021-05-20 12:01:00",31.51,"2021-05-20 12:02:30",31.09,31.15,"2021-05-20 12:27:00",31.06,"2021-05-20 12:47:00",7.272,7.394,"2021-05-20 13:00:00",7.155,"2021-05-20 12:01:00",11.54,11.58,"2021-05-20 12:59:30",11.5,"2021-05-20 12:02:30",10.12,10.13,"2021-05-20 12:44:00",10.12,"2021-05-20 12:13:00",12.16,12.18,"2021-05-20 12:10:30",12.15,"2021-05-20 12:41:00",9.46,9.48,"2021-05-20 12:00:30",9.45,"2021-05-20 12:58:00",13.97,13.98,"2021-05-20 12:00:30",13.96,"2021-05-20 12:55:30",17.98815,0,0.709,101,69.23,45,3.8,"2021-05-20 12:14:00",0,"2021-05-20 12:00:30",2.999,88.8,28.69,81,6.3,"2021-05-20 12:53:00",0.6,"2021-05-20 12:50:30",3.972,3.27
"2021-05-20 14:00:00",7924,37.58,"2021-05-20 13:47:30",13.17,17.94,"2021-05-20 13:52:30",0.001,"2021-05-20 13:00:30",975,34.61,35.18,"2021-05-20 13:41:30",33.41,"2021-05-20 13:05:00",44.69,48.38,"2021-05-20 13:05:00",42.86,"2021-05-20 13:42:30",36.57,37.87,"2021-05-20 13:59:30",35.18,"2021-05-20 13:00:30",31.74,32.25,"2021-05-20 13:58:30",31.24,"2021-05-20 13:02:00",31.5,31.62,"2021-05-20 14:00:00",31.39,"2021-05-20 13:01:30",30.99,31.11,"2021-05-20 13:11:00",30.86,"2021-05-20 13:59:00",31.52,31.6,"2021-05-20 13:07:30",31.46,"2021-05-20 13:51:00",31.1,31.17,"2021-05-20 13:09:00",31.06,"2021-05-20 13:07:00",7.524,7.647,"2021-05-20 14:00:00",7.397,"2021-05-20 13:00:30",11.63,11.69,"2021-05-20 13:56:00",11.57,"2021-05-20 13:01:00",10.12,10.13,"2021-05-20 13:57:00",10.11,"2021-05-20 13:09:00",12.15,12.17,"2021-05-20 13:00:30",12.14,"2021-05-20 13:46:00",9.45,9.46,"2021-05-20 13:01:00",9.44,"2021-05-20 13:50:00",13.95,13.96,"2021-05-20 13:04:30",13.94,"2021-05-20 13:53:30",18.82513,0,0.766,90.3,79.64,13,3.7,"2021-05-20 13:24:30",0,"2021-05-20 13:01:30",3.657,90.9,24.13,49,8.2,"2021-05-20 13:57:00",0,"2021-05-20 13:10:00",4.226,3.002
"2021-05-20 15:00:00",7925,38.05,"2021-05-20 14:00:30",13.36,19.31,"2021-05-20 14:16:00",0.122,"2021-05-20 14:00:30",975,34.41,35.05,"2021-05-20 14:10:30",33.74,"2021-05-20 14:23:30",43.93,45.49,"2021-05-20 14:22:30",42.41,"2021-05-20 14:13:30",38.71,39.34,"2021-05-20 14:55:00",37.89,"2021-05-20 14:00:30",32.74,33.27,"2021-05-20 14:53:30",32.21,"2021-05-20 14:02:30",31.73,31.95,"2021-05-20 14:59:30",31.52,"2021-05-20 14:00:30",30.99,31.08,"2021-05-20 14:06:00",30.87,"2021-05-20 14:13:00",31.5,31.58,"2021-05-20 14:39:00",31.42,"2021-05-20 14:56:30",31.09,31.13,"2021-05-20 14:03:30",31.03,"2021-05-20 14:54:30",7.719,7.772,"2021-05-20 14:59:00",7.647,"2021-05-20 14:00:30",11.76,11.84,"2021-05-20 15:00:00",11.69,"2021-05-20 14:01:00",10.14,10.15,"2021-05-20 14:52:00",10.13,"2021-05-20 14:03:00",12.15,12.17,"2021-05-20 14:13:00",12.14,"2021-05-20 14:03:00",9.44,9.45,"2021-05-20 14:01:00",9.43,"2021-05-20 14:37:30",13.94,13.95,"2021-05-20 14:02:00",13.93,"2021-05-20 14:33:30",14.20403,0,0.724,65.28,72.86,281,4.4,"2021-05-20 14:18:30",0,"2021-05-20 14:01:00",3.618,89,22.09,75,6.9,"2021-05-20 14:24:30",0,"2021-05-20 14:25:00",3.177,2.501
"2021-05-20 16:00:00",7926,40.28,"2021-05-20 15:01:00",13.36,19.39,"2021-05-20 15:49:30",0.12,"2021-05-20 15:58:30",975,34.18,34.94,"2021-05-20 15:21:30",33.6,"2021-05-20 15:55:30",43.57,44.62,"2021-05-20 15:55:30",42.25,"2021-05-20 15:22:00",39.29,39.37,"2021-05-20 15:41:00",39.23,"2021-05-20 15:07:00",33.71,34.13,"2021-05-20 15:59:30",33.21,"2021-05-20 15:00:30",32.05,32.32,"2021-05-20 15:56:30",31.92,"2021-05-20 15:01:00",31.03,31.11,"2021-05-20 15:03:30",30.95,"2021-05-20 15:13:30",31.47,31.56,"2021-05-20 15:14:30",31.33,"2021-05-20 15:49:30",31.07,31.13,"2021-05-20 15:01:00",30.98,"2021-05-20 15:55:00",7.768,7.785,"2021-05-20 15:09:30",7.735,"2021-05-20 16:00:00",11.91,11.97,"2021-05-20 15:56:00",11.84,"2021-05-20 15:00:30",10.18,10.19,"2021-05-20 15:51:30",10.15,"2021-05-20 15:00:30",12.16,12.17,"2021-05-20 15:55:00",12.15,"2021-05-20 15:04:30",9.44,9.45,"2021-05-20 15:43:00",9.42,"2021-05-20 15:09:30",13.94,13.95,"2021-05-20 15:05:00",13.93,"2021-05-20 15:50:00",9.223606,0,0.559,12.36,74.78,358,1.9,"2021-05-20 15:37:00",0,"2021-05-20 15:01:00",3.142,84.8,27.54,55,8.3,"2021-05-20 15:29:30",0,"2021-05-20 15:44:30",2.05,1.81
"2021-05-20 17:00:00",7927,42.34,"2021-05-20 16:00:30",13.16,13.18,"2021-05-20 16:59:00",0.001,"2021-05-20 16:46:00",975,32.5,33.5,"2021-05-20 16:00:30",30.69,"2021-05-20 17:00:00",46.92,52.06,"2021-05-20 17:00:00",44.38,"2021-05-20 16:00:30",38.76,39.27,"2021-05-20 16:00:30",38.06,"2021-05-20 16:58:00",34.41,34.69,"2021-05-20 16:51:00",34.09,"2021-05-20 16:01:30",32.46,32.71,"2021-05-20 16:57:30",32.27,"2021-05-20 16:01:00",31.05,31.23,"2021-05-20 16:58:00",30.95,"2021-05-20 16:08:00",31.48,31.56,"2021-05-20 16:42:00",31.4,"2021-05-20 16:16:30",31.05,31.11,"2021-05-20 16:24:00",30.93,"2021-05-20 16:46:00",7.684,7.738,"2021-05-20 16:00:30",7.613,"2021-05-20 16:59:30",12.01,12.05,"2021-05-20 16:59:00",11.96,"2021-05-20 16:01:00",10.21,10.23,"2021-05-20 16:50:30",10.19,"2021-05-20 16:01:30",12.18,12.19,"2021-05-20 16:49:30",12.16,"2021-05-20 16:01:30",9.44,9.45,"2021-05-20 16:29:30",9.43,"2021-05-20 16:01:30",13.95,13.96,"2021-05-20 16:16:30",13.93,"2021-05-20 16:06:30",3.502797,0,0.564,98,78.4,6,1.7,"2021-05-20 16:24:00",0,"2021-05-20 16:01:30",3.907,93.8,21.57,125,7.8,"2021-05-20 16:23:00",0.6,"2021-05-20 16:06:00",0.74,1.002
"2021-05-20 18:00:00",7928,48.81,"2021-05-20 17:00:30",12.94,0.206,"2021-05-20 18:00:00",0,"2021-05-20 17:25:00",975,29.11,30.7,"2021-05-20 17:00:30",28.22,"2021-05-20 17:59:00",57.31,62.51,"2021-05-20 17:59:30",52.19,"2021-05-20 17:00:30",36.98,38.09,"2021-05-20 17:01:00",36,"2021-05-20 17:58:30",34.71,34.85,"2021-05-20 17:38:30",34.56,"2021-05-20 17:01:00",32.82,33.01,"2021-05-20 17:58:30",32.69,"2021-05-20 17:02:00",31.21,31.3,"2021-05-20 17:29:30",31.11,"2021-05-20 17:13:30",31.5,31.58,"2021-05-20 17:48:00",31.45,"2021-05-20 17:36:00",31.03,31.11,"2021-05-20 17:14:30",30.92,"2021-05-20 17:01:00",7.517,7.61,"2021-05-20 17:00:30",7.422,"2021-05-20 17:59:30",12.06,12.07,"2021-05-20 17:25:30",12.04,"2021-05-20 17:02:00",10.26,10.28,"2021-05-20 17:55:00",10.23,"2021-05-20 17:00:30",12.2,12.23,"2021-05-20 17:57:30",12.18,"2021-05-20 17:02:30",9.45,9.46,"2021-05-20 17:50:30",9.44,"2021-05-20 17:06:00",13.96,13.98,"2021-05-20 17:52:30",13.94,"2021-05-20 17:02:30",0.1339005,0,0.464,67.13,77.63,16,1.6,"2021-05-20 17:34:00",0,"2021-05-20 17:01:30",3.779,97.7,21.54,101,7.5,"2021-05-20 17:34:30",0,"2021-05-20 17:03:00",0.017,0.221
"2021-05-20 19:00:00",7929,55.85,"2021-05-20 18:00:30",12.91,0.053,"2021-05-20 18:57:00",0,"2021-05-20 18:00:30",975,27.74,28.24,"2021-05-20 18:00:30",27.3,"2021-05-20 19:00:00",66.67,69.61,"2021-05-20 18:59:30",62.18,"2021-05-20 18:00:30",35.07,35.96,"2021-05-20 18:00:30",34.33,"2021-05-20 18:59:30",34.58,34.79,"2021-05-20 18:05:30",34.39,"2021-05-20 18:55:00",33.11,33.24,"2021-05-20 18:55:00",32.96,"2021-05-20 18:01:00",31.34,31.47,"2021-05-20 18:29:00",31.2,"2021-05-20 18:07:30",31.52,31.58,"2021-05-20 18:24:30",31.48,"2021-05-20 18:23:30",31.05,31.11,"2021-05-20 18:00:30",30.97,"2021-05-20 18:28:00",7.345,7.422,"2021-05-20 18:00:30",7.27,"2021-05-20 18:59:00",12.06,12.08,"2021-05-20 18:12:30",12.03,"2021-05-20 18:58:30",10.3,10.32,"2021-05-20 18:57:30",10.28,"2021-05-20 18:03:00",12.23,12.24,"2021-05-20 18:27:00",12.22,"2021-05-20 18:00:30",9.46,9.48,"2021-05-20 18:57:30",9.45,"2021-05-20 18:02:30",13.97,13.99,"2021-05-20 18:48:00",13.96,"2021-05-20 18:11:30",0.001129015,0,0.563,79.11,73.2,71,2.5,"2021-05-20 18:17:30",0,"2021-05-20 18:02:30",3.452,99.6,22.59,95,7.3,"2021-05-20 18:48:00",0.3,"2021-05-20 18:20:00",-0.014,0
"2021-05-20 20:00:00",7930,56.81,"2021-05-20 19:38:00",12.89,0.052,"2021-05-20 19:57:30",0,"2021-05-20 19:00:30",977,26.95,27.36,"2021-05-20 19:22:30",26.32,"2021-05-20 19:58:30",70.27,72.28,"2021-05-20 20:00:00",68.04,"2021-05-20 19:19:00",33.76,34.38,"2021-05-20 19:04:00",33.18,"2021-05-20 19:57:00",34.27,34.47,"2021-05-20 19:00:30",34.01,"2021-05-20 19:54:00",33.29,33.34,"2021-05-20 19:43:00",33.16,"2021-05-20 19:00:30",31.43,31.59,"2021-05-20 19:54:00",31.37,"2021-05-20 19:16:30",31.56,31.7,"2021-05-20 19:45:00",31.51,"2021-05-20 19:02:30",31.07,31.15,"2021-05-20 19:18:00",31.01,"2021-05-20 19:02:00",7.206,7.27,"2021-05-20 19:00:30",7.149,"2021-05-20 19:55:00",12.01,12.04,"2021-05-20 19:00:30",11.98,"2021-05-20 19:53:00",10.32,10.33,"2021-05-20 19:51:00",10.3,"2021-05-20 19:02:00",12.26,12.28,"2021-05-20 19:48:30",12.24,"2021-05-20 19:00:30",9.47,9.49,"2021-05-20 19:56:30",9.46,"2021-05-20 19:20:00",13.98,13.99,"2021-05-20 19:16:00",13.97,"2021-05-20 19:10:00",0.001023381,0,1.016,129.8,59.88,207,3.6,"2021-05-20 19:24:30",0,"2021-05-20 19:01:30",4.642,114.7,17.84,144,9.7,"2021-05-20 19:21:30",1,"2021-05-20 19:02:00",-0.005,0
"2021-05-20 21:00:00",7931,56.98,"2021-05-20 20:04:00",12.88,0.051,"2021-05-20 20:45:00",0,"2021-05-20 20:00:30",977,25.64,26.32,"2021-05-20 20:00:30",25.07,"2021-05-20 21:00:00",75.33,78.23,"2021-05-20 20:59:30",71.89,"2021-05-20 20:00:30",32.76,33.21,"2021-05-20 20:00:30",32.29,"2021-05-20 20:56:00",33.85,34.08,"2021-05-20 20:09:30",33.6,"2021-05-20 20:56:00",33.31,33.34,"2021-05-20 20:58:30",33.29,"2021-05-20 20:38:00",31.59,31.69,"2021-05-20 20:50:30",31.43,"2021-05-20 20:00:30",31.67,31.75,"2021-05-20 20:39:30",31.53,"2021-05-20 20:04:30",31.09,31.13,"2021-05-20 20:05:00",31.01,"2021-05-20 20:09:00",7.097,7.149,"2021-05-20 20:00:30",7.042,"2021-05-20 21:00:00",11.96,11.99,"2021-05-20 20:05:00",11.92,"2021-05-20 21:00:00",10.33,10.33,"2021-05-20 20:38:30",10.32,"2021-05-20 20:01:30",12.27,12.29,"2021-05-20 20:57:00",12.26,"2021-05-20 20:01:00",9.48,9.49,"2021-05-20 20:23:00",9.47,"2021-05-20 20:06:00",13.99,14,"2021-05-20 20:41:00",13.98,"2021-05-20 20:01:30",0.001156062,0,1.29,147.8,51.3,13,4,"2021-05-20 20:15:00",0,"2021-05-20 20:10:30",4.934,124.7,14.58,116,9.2,"2021-05-20 20:00:30",0,"2021-05-20 20:42:30",-0.004,0
"2021-05-20 22:00:00",7932,57.62,"2021-05-20 21:02:00",12.85,0.051,"2021-05-20 21:16:30",0,"2021-05-20 21:00:30",977,24.78,25.1,"2021-05-20 21:09:30",24.49,"2021-05-20 21:57:30",79.84,81.8,"2021-05-20 21:59:30",77.52,"2021-05-20 21:00:30",31.87,32.39,"2021-05-20 21:01:00",31.5,"2021-05-20 21:58:30",33.43,33.67,"2021-05-20 21:00:30",33.19,"2021-05-20 21:50:30",33.29,33.34,"2021-05-20 21:04:30",33.16,"2021-05-20 21:59:30",31.62,31.71,"2021-05-20 21:22:00",31.58,"2021-05-20 21:09:00",31.72,31.79,"2021-05-20 21:29:00",31.69,"2021-05-20 21:01:00",31.09,31.19,"2021-05-20 21:24:00",31.06,"2021-05-20 21:18:00",7.009,7.051,"2021-05-20 21:00:30",6.968,"2021-05-20 21:59:00",11.89,11.92,"2021-05-20 21:00:30",11.86,"2021-05-20 21:57:30",10.32,10.33,"2021-05-20 21:01:30",10.32,"2021-05-20 21:53:30",12.29,12.31,"2021-05-20 21:56:30",12.28,"2021-05-20 21:00:30",9.49,9.5,"2021-05-20 21:38:00",9.48,"2021-05-20 21:01:00",14,14.02,"2021-05-20 21:53:30",13.99,"2021-05-20 21:00:30",0.001225929,0,1.208,138.1,55.99,73,3.5,"2021-05-20 21:15:30",0,"2021-05-20 21:20:00",4.41,118.8,19.35,126,8.8,"2021-05-20 21:13:30",0.6,"2021-05-20 21:56:00",-0.008,0
"2021-05-20 23:00:00",7933,57.34,"2021-05-20 23:00:00",12.83,0.048,"2021-05-20 22:48:00",0,"2021-05-20 22:00:30",977,24.5,24.69,"2021-05-20 22:56:00",24.39,"2021-05-20 22:05:00",81.6,82.2,"2021-05-20 22:50:00",80.7,"2021-05-20 22:17:00",31.11,31.5,"2021-05-20 22:00:30",30.71,"2021-05-20 22:57:30",32.99,33.27,"2021-05-20 22:01:00",32.8,"2021-05-20 22:45:30",33.14,33.29,"2021-05-20 22:02:00",33.08,"2021-05-20 22:58:00",31.63,31.71,"2021-05-20 22:20:00",31.58,"2021-05-20 22:07:00",31.72,31.79,"2021-05-20 22:01:00",31.71,"2021-05-20 22:01:30",31.11,31.19,"2021-05-20 22:50:30",31.09,"2021-05-20 22:00:30",6.935,6.974,"2021-05-20 22:02:30",6.9,"2021-05-20 22:55:00",11.83,11.87,"2021-05-20 22:05:30",11.8,"2021-05-20 23:00:00",10.32,10.33,"2021-05-20 22:05:30",10.31,"2021-05-20 22:48:30",12.31,12.32,"2021-05-20 22:48:30",12.29,"2021-05-20 22:04:00",9.51,9.52,"2021-05-20 22:49:00",9.5,"2021-05-20 22:00:30",14.02,14.03,"2021-05-20 22:53:00",14.01,"2021-05-20 22:02:00",0.0009644634,0,0.938,141.2,53.01,129,3.9,"2021-05-20 22:46:30",0,"2021-05-20 22:03:00",3.548,123.7,14.61,125,6.3,"2021-05-20 22:44:30",0.6,"2021-05-20 22:56:30",-0.013,0
"2021-05-21 00:00:00",7934,55.8,"2021-05-20 23:59:30",12.82,0.048,"2021-05-20 23:06:30",0,"2021-05-20 23:00:30",977,24.86,25.05,"2021-05-20 23:53:30",24.61,"2021-05-20 23:02:00",80.7,82,"2021-05-20 23:04:30",79.73,"2021-05-20 23:33:00",30.66,30.79,"2021-05-20 23:02:30",30.5,"2021-05-20 23:52:30",32.57,32.82,"2021-05-20 23:00:30",32.38,"2021-05-20 23:57:00",33.02,33.11,"2021-05-20 23:00:30",32.9,"2021-05-20 23:50:00",31.65,31.72,"2021-05-20 23:24:30",31.58,"2021-05-20 23:05:00",31.75,31.84,"2021-05-20 23:13:00",31.71,"2021-05-20 23:00:30",31.15,31.3,"2021-05-20 23:32:30",31.09,"2021-05-20 23:04:00",6.885,6.909,"2021-05-20 23:00:30",6.868,"2021-05-20 23:43:30",11.78,11.81,"2021-05-20 23:02:30",11.74,"2021-05-20 23:59:00",10.31,10.32,"2021-05-20 23:25:00",10.3,"2021-05-20 23:39:00",12.31,12.32,"2021-05-20 23:56:30",12.31,"2021-05-20 23:01:30",9.52,9.53,"2021-05-20 23:44:00",9.51,"2021-05-20 23:37:00",14.02,14.03,"2021-05-20 23:35:00",14.01,"2021-05-20 23:01:00",0.0001995468,0,1.25,166.2,41.54,164,3.6,"2021-05-20 23:04:00",0,"2021-05-20 23:02:00",4.097,129.8,16.32,139,7.3,"2021-05-20 23:48:00",1.1,"2021-05-20 23:27:30",-0.008,0
"2021-05-21 01:00:00",7935,55.59,"2021-05-21 00:25:00",12.8,0.047,"2021-05-21 00:37:00",0,"2021-05-21 00:00:30",977,24.64,24.98,"2021-05-21 00:08:30",24.16,"2021-05-21 01:00:00",81.9,82.7,"2021-05-21 00:42:00",80.1,"2021-05-21 00:01:00",30.43,30.55,"2021-05-21 00:02:00",30.29,"2021-05-21 00:49:00",32.19,32.43,"2021-05-21 00:03:00",32.03,"2021-05-21 00:57:30",32.86,32.94,"2021-05-21 00:01:00",32.71,"2021-05-21 00:48:30",31.65,31.71,"2021-05-21 00:29:00",31.58,"2021-05-21 00:16:30",31.81,31.91,"2021-05-21 00:43:00",31.71,"2021-05-21 00:23:30",31.23,31.33,"2021-05-21 00:54:30",31.14,"2021-05-21 00:06:30",6.86,6.874,"2021-05-21 00:00:30",6.848,"2021-05-21 01:00:00",11.73,11.75,"2021-05-21 00:00:30",11.7,"2021-05-21 01:00:00",10.29,10.3,"2021-05-21 00:00:30",10.28,"2021-05-21 00:40:30",12.31,12.32,"2021-05-21 00:08:00",12.3,"2021-05-21 00:27:00",9.52,9.54,"2021-05-21 00:57:30",9.51,"2021-05-21 00:36:30",14.03,14.04,"2021-05-21 00:19:00",14.02,"2021-05-21 00:01:00",0.0002425454,0,1.329,160.5,44.24,81,3.9,"2021-05-21 00:59:30",0,"2021-05-21 00:06:00",4.043,131.3,17.33,129,7.5,"2021-05-21 00:31:00",1.5,"2021-05-21 00:10:00",-0.008,0
"2021-05-21 02:00:00",7936,56.05,"2021-05-21 01:05:00",12.78,0.047,"2021-05-21 01:04:00",0,"2021-05-21 01:00:30",977,24.21,24.37,"2021-05-21 01:56:30",24.09,"2021-05-21 01:29:30",82.2,82.9,"2021-05-21 01:05:00",81.1,"2021-05-21 01:18:30",30.19,30.31,"2021-05-21 01:05:30",30.08,"2021-05-21 01:37:00",31.92,32.07,"2021-05-21 01:16:00",31.77,"2021-05-21 01:56:00",32.71,32.74,"2021-05-21 01:01:00",32.59,"2021-05-21 01:59:30",31.63,31.71,"2021-05-21 01:00:30",31.58,"2021-05-21 01:32:30",31.87,31.93,"2021-05-21 01:35:00",31.76,"2021-05-21 01:02:30",31.28,31.34,"2021-05-21 01:56:30",31.22,"2021-05-21 01:01:30",6.831,6.851,"2021-05-21 01:01:00",6.816,"2021-05-21 01:58:00",11.68,11.7,"2021-05-21 01:01:00",11.66,"2021-05-21 01:52:00",10.28,10.29,"2021-05-21 01:00:30",10.27,"2021-05-21 01:47:30",12.31,12.32,"2021-05-21 01:02:30",12.3,"2021-05-21 01:51:30",9.53,9.54,"2021-05-21 01:12:00",9.51,"2021-05-21 01:37:00",14.03,14.04,"2021-05-21 01:15:00",14.02,"2021-05-21 01:00:30",0.0003325565,0,1.163,158.6,40.51,4,3.9,"2021-05-21 01:10:00",0,"2021-05-21 01:02:30",3.813,128.4,17.42,120,7.5,"2021-05-21 01:18:30",0.8,"2021-05-21 01:01:00",-0.01,0
"2021-05-21 03:00:00",7937,55.91,"2021-05-21 02:22:00",12.78,0.045,"2021-05-21 02:49:00",0,"2021-05-21 02:00:30",977,23.62,24.37,"2021-05-21 02:10:30",22.94,"2021-05-21 02:44:00",88.7,93.5,"2021-05-21 02:38:30",81.9,"2021-05-21 02:02:00",29.91,30.08,"2021-05-21 02:01:30",29.66,"2021-05-21 02:56:00",31.64,31.85,"2021-05-21 02:01:00",31.47,"2021-05-21 02:58:00",32.55,32.71,"2021-05-21 02:01:30",32.49,"2021-05-21 02:45:30",31.63,31.71,"2021-05-21 02:12:00",31.58,"2021-05-21 02:18:00",31.89,31.97,"2021-05-21 02:22:30",31.81,"2021-05-21 02:09:00",31.3,31.32,"2021-05-21 02:04:00",31.25,"2021-05-21 02:09:30",6.807,6.819,"2021-05-21 02:00:30",6.787,"2021-05-21 02:53:30",11.65,11.67,"2021-05-21 02:03:00",11.62,"2021-05-21 02:56:30",10.27,10.28,"2021-05-21 02:08:00",10.26,"2021-05-21 02:48:00",12.3,12.31,"2021-05-21 02:05:00",12.29,"2021-05-21 02:58:00",9.53,9.54,"2021-05-21 02:05:30",9.52,"2021-05-21 02:02:30",14.04,14.04,"2021-05-21 02:35:30",14.03,"2021-05-21 02:01:30",0.0003792524,0,0.932,159.8,56.05,170,2.9,"2021-05-21 02:50:30",0,"2021-05-21 02:07:30",3.371,124.2,17.58,136,6.2,"2021-05-21 02:18:30",0.3,"2021-05-21 02:01:00",-0.016,0
"2021-05-21 04:00:00",7938,57.05,"2021-05-21 03:59:30",12.76,0.045,"2021-05-21 03:51:30",0,"2021-05-21 03:00:30",977,23.39,23.48,"2021-05-21 03:53:30",23.23,"2021-05-21 03:02:30",89.4,90.4,"2021-05-21 03:49:30",88.2,"2021-05-21 03:16:30",29.46,29.68,"2021-05-21 03:03:00",29.24,"2021-05-21 03:54:30",31.36,31.57,"2021-05-21 03:01:00",31.21,"2021-05-21 03:52:30",32.38,32.52,"2021-05-21 03:00:30",32.32,"2021-05-21 03:28:30",31.62,31.71,"2021-05-21 03:43:30",31.54,"2021-05-21 03:58:00",31.9,31.95,"2021-05-21 03:03:30",31.83,"2021-05-21 03:40:00",31.3,31.36,"2021-05-21 04:00:00",31.28,"2021-05-21 03:12:30",6.772,6.792,"2021-05-21 03:00:30",6.755,"2021-05-21 03:51:30",11.62,11.64,"2021-05-21 03:01:30",11.6,"2021-05-21 03:58:00",10.25,10.26,"2021-05-21 03:14:30",10.24,"2021-05-21 03:55:30",12.29,12.31,"2021-05-21 03:03:00",12.28,"2021-05-21 03:45:30",9.53,9.54,"2021-05-21 03:06:00",9.52,"2021-05-21 03:00:30",14.04,14.05,"2021-05-21 03:39:30",14.03,"2021-05-21 03:07:30",0.0003225345,0,1.211,168.6,33.57,227,3,"2021-05-21 03:37:00",0,"2021-05-21 03:02:30",3.171,132.8,15.18,117,6.1,"2021-05-21 03:10:00",0.5,"2021-05-21 03:23:00",-0.014,0
"2021-05-21 05:00:00",7939,56.82,"2021-05-21 04:59:30",12.74,0.045,"2021-05-21 04:27:00",0,"2021-05-21 04:00:30",977,23.4,23.53,"2021-05-21 04:23:00",23.3,"2021-05-21 04:58:30",88.5,89.4,"2021-05-21 04:05:00",87.4,"2021-05-21 04:33:30",29.18,29.28,"2021-05-21 04:17:00",29.03,"2021-05-21 04:44:30",31.14,31.26,"2021-05-21 04:08:00",31.01,"2021-05-21 04:52:30",32.27,32.35,"2021-05-21 04:06:00",32.12,"2021-05-21 04:57:00",31.59,31.71,"2021-05-21 04:36:30",31.47,"2021-05-21 04:59:30",31.88,31.93,"2021-05-21 04:07:00",31.78,"2021-05-21 04:43:30",31.3,31.33,"2021-05-21 04:00:30",31.27,"2021-05-21 04:13:30",6.745,6.758,"2021-05-21 04:01:30",6.732,"2021-05-21 04:46:30",11.58,11.6,"2021-05-21 04:00:30",11.55,"2021-05-21 04:59:30",10.24,10.24,"2021-05-21 04:00:30",10.22,"2021-05-21 04:46:30",12.29,12.3,"2021-05-21 04:44:30",12.27,"2021-05-21 04:46:30",9.53,9.54,"2021-05-21 04:15:30",9.52,"2021-05-21 04:01:00",14.05,14.05,"2021-05-21 04:01:30",14.04,"2021-05-21 04:02:00",0.0002367456,0,1.023,167.8,29.94,177,2.8,"2021-05-21 04:52:30",0,"2021-05-21 04:06:30",2.619,137.5,14.53,180,5.1,"2021-05-21 04:07:30",0.6,"2021-05-21 04:38:00",-0.015,0
"2021-05-21 06:00:00",7940,56.68,"2021-05-21 05:56:00",12.71,0.048,"2021-05-21 05:00:30",0,"2021-05-21 05:00:30",977,23.32,23.54,"2021-05-21 05:57:30",23.24,"2021-05-21 05:24:30",88.4,89.4,"2021-05-21 05:22:00",87.1,"2021-05-21 05:48:00",29,29.09,"2021-05-21 05:12:00",28.82,"2021-05-21 05:58:30",30.89,31.05,"2021-05-21 05:01:00",30.75,"2021-05-21 05:56:30",32.1,32.17,"2021-05-21 05:01:00",31.94,"2021-05-21 05:59:00",31.46,31.65,"2021-05-21 05:13:30",31.37,"2021-05-21 05:47:00",31.86,31.93,"2021-05-21 05:11:00",31.74,"2021-05-21 05:53:30",31.3,31.34,"2021-05-21 05:08:00",31.28,"2021-05-21 05:09:30",6.725,6.737,"2021-05-21 05:01:00",6.717,"2021-05-21 05:22:00",11.55,11.56,"2021-05-21 05:00:30",11.52,"2021-05-21 05:56:30",10.22,10.23,"2021-05-21 05:00:30",10.21,"2021-05-21 05:55:00",12.29,12.3,"2021-05-21 05:00:30",12.27,"2021-05-21 05:13:00",9.53,9.55,"2021-05-21 05:15:30",9.52,"2021-05-21 05:51:00",14.05,14.05,"2021-05-21 05:37:00",14.04,"2021-05-21 05:08:30",0.07973114,0,1.268,169.9,31.95,127,3.4,"2021-05-21 05:41:00",0,"2021-05-21 05:31:00",2.754,139.1,14.57,138,5.5,"2021-05-21 05:58:00",0,"2021-05-21 05:52:00",-0.006,0.001
"2021-05-21 07:00:00",7941,54.71,"2021-05-21 07:00:00",12.74,12.78,"2021-05-21 06:01:30",0.002,"2021-05-21 06:52:30",978,23.94,24.78,"2021-05-21 07:00:00",23.43,"2021-05-21 06:01:30",85.3,88,"2021-05-21 06:04:30",81.3,"2021-05-21 06:59:30",28.85,28.93,"2021-05-21 06:02:00",28.82,"2021-05-21 06:02:30",30.67,30.83,"2021-05-21 06:00:30",30.55,"2021-05-21 06:58:00",31.93,32.07,"2021-05-21 06:04:00",31.9,"2021-05-21 06:29:00",31.42,31.49,"2021-05-21 06:32:30",31.37,"2021-05-21 06:12:30",31.83,31.93,"2021-05-21 06:09:30",31.74,"2021-05-21 06:13:30",31.3,31.32,"2021-05-21 06:08:00",31.28,"2021-05-21 06:09:00",6.72,6.726,"2021-05-21 06:01:00",6.711,"2021-05-21 06:39:00",11.52,11.54,"2021-05-21 06:08:00",11.49,"2021-05-21 06:57:30",10.21,10.23,"2021-05-21 06:02:00",10.2,"2021-05-21 06:55:00",12.28,12.29,"2021-05-21 06:01:00",12.26,"2021-05-21 06:41:30",9.53,9.54,"2021-05-21 06:23:30",9.52,"2021-05-21 06:08:30",14.05,14.05,"2021-05-21 06:00:30",14.04,"2021-05-21 06:15:00",1.684514,0,0.894,163,40.93,223,2.6,"2021-05-21 06:40:30",0,"2021-05-21 06:08:00",3.042,128.9,15.94,120,4.7,"2021-05-21 06:25:30",1.1,"2021-05-21 06:53:00",0.293,0.297
"2021-05-21 08:00:00",7942,50.34,"2021-05-21 08:00:00",13.21,14.83,"2021-05-21 07:32:00",0.231,"2021-05-21 07:00:30",979,25.45,26.3,"2021-05-21 07:55:00",24.77,"2021-05-21 07:02:30",78.17,81.5,"2021-05-21 07:10:30",74.17,"2021-05-21 07:47:00",29.08,29.37,"2021-05-21 08:00:00",28.84,"2021-05-21 07:00:30",30.48,30.64,"2021-05-21 07:02:30",30.42,"2021-05-21 07:16:00",31.85,31.94,"2021-05-21 07:19:30",31.72,"2021-05-21 07:38:00",31.41,31.5,"2021-05-21 07:08:30",31.28,"2021-05-21 08:00:00",31.76,31.88,"2021-05-21 07:04:00",31.71,"2021-05-21 07:13:00",31.3,31.34,"2021-05-21 07:52:30",31.27,"2021-05-21 07:42:00",6.733,6.758,"2021-05-21 07:58:00",6.711,"2021-05-21 07:04:00",11.49,11.51,"2021-05-21 07:09:30",11.47,"2021-05-21 07:56:00",10.19,10.2,"2021-05-21 07:03:00",10.18,"2021-05-21 07:42:30",12.26,12.27,"2021-05-21 07:06:00",12.24,"2021-05-21 07:57:00",9.53,9.54,"2021-05-21 07:09:00",9.52,"2021-05-21 07:44:30",14.04,14.05,"2021-05-21 07:06:30",14.03,"2021-05-21 07:51:30",4.027634,0,1.043,145.8,49.92,137,2.9,"2021-05-21 07:17:30",0,"2021-05-21 07:02:00",3.386,120.3,20.02,127,6.6,"2021-05-21 07:46:30",0.5,"2021-05-21 07:01:00",0.773,1.09
"2021-05-21 09:00:00",7943,40.79,"2021-05-21 09:00:00",13.47,14.78,"2021-05-21 08:06:30",0.188,"2021-05-21 08:44:30",979,27.64,29.54,"2021-05-21 08:53:30",26.15,"2021-05-21 08:00:30",67.85,74.36,"2021-05-21 08:00:30",61.24,"2021-05-21 09:00:00",29.59,29.85,"2021-05-21 08:57:30",29.32,"2021-05-21 08:02:00",30.43,30.48,"2021-05-21 08:06:00",30.4,"2021-05-21 08:09:00",31.71,31.82,"2021-05-21 08:08:30",31.64,"2021-05-21 08:45:00",31.31,31.47,"2021-05-21 08:10:30",31.18,"2021-05-21 08:39:00",31.72,31.83,"2021-05-21 08:03:00",31.71,"2021-05-21 08:02:00",31.3,31.34,"2021-05-21 08:53:00",31.28,"2021-05-21 08:40:30",6.776,6.798,"2021-05-21 08:54:30",6.752,"2021-05-21 08:00:30",11.47,11.48,"2021-05-21 08:00:30",11.46,"2021-05-21 08:45:30",10.17,10.18,"2021-05-21 08:01:30",10.16,"2021-05-21 08:48:00",12.24,12.25,"2021-05-21 08:02:00",12.23,"2021-05-21 08:56:00",9.52,9.53,"2021-05-21 08:00:30",9.51,"2021-05-21 08:49:00",14.03,14.04,"2021-05-21 08:00:30",14.02,"2021-05-21 08:57:00",12.34291,0,0.798,127.7,62.73,159,2.9,"2021-05-21 08:49:00",0,"2021-05-21 08:01:00",4.068,105.5,22.34,105,8.3,"2021-05-21 08:56:30",0.9,"2021-05-21 08:09:30",2.54,1.888
"2021-05-21 10:00:00",7944,40.01,"2021-05-21 09:21:30",13.46,18.55,"2021-05-21 09:49:00",0.13,"2021-05-21 09:29:00",978,29.44,30.39,"2021-05-21 09:52:00",28.6,"2021-05-21 09:04:30",60.94,63.85,"2021-05-21 09:06:00",58.29,"2021-05-21 09:52:00",30.45,31.13,"2021-05-21 09:56:00",29.87,"2021-05-21 09:00:30",30.44,30.52,"2021-05-21 10:00:00",30.42,"2021-05-21 09:00:30",31.6,31.72,"2021-05-21 09:03:00",31.52,"2021-05-21 09:30:00",31.22,31.3,"2021-05-21 09:39:30",31.16,"2021-05-21 09:10:00",31.72,31.77,"2021-05-21 09:37:00",31.71,"2021-05-21 09:00:30",31.3,31.38,"2021-05-21 09:07:30",31.25,"2021-05-21 09:16:30",6.85,6.912,"2021-05-21 10:00:00",6.795,"2021-05-21 09:00:30",11.46,11.47,"2021-05-21 10:00:00",11.45,"2021-05-21 09:14:30",10.15,10.16,"2021-05-21 09:00:30",10.13,"2021-05-21 09:59:30",12.21,12.24,"2021-05-21 09:06:30",12.19,"2021-05-21 09:48:00",9.51,9.52,"2021-05-21 09:00:30",9.49,"2021-05-21 09:50:00",14.02,14.03,"2021-05-21 09:00:30",14,"2021-05-21 09:49:30",12.50694,0,0.954,156.1,54.45,182,3.9,"2021-05-21 09:18:30",0,"2021-05-21 09:09:30",3.633,110.6,21.66,141,6.9,"2021-05-21 09:01:00",1,"2021-05-21 09:35:00",2.626,2.559
"2021-05-21 11:00:00",7945,41.52,"2021-05-21 10:00:30",13.46,18.72,"2021-05-21 10:18:00",0.152,"2021-05-21 10:35:30",978,29.72,30.62,"2021-05-21 11:00:00",28.79,"2021-05-21 10:03:00",59.24,62.35,"2021-05-21 10:06:00",56.49,"2021-05-21 10:32:30",31.85,32.56,"2021-05-21 11:00:00",31.13,"2021-05-21 10:00:30",30.67,30.85,"2021-05-21 10:58:30",30.5,"2021-05-21 10:01:00",31.52,31.57,"2021-05-21 10:01:00",31.5,"2021-05-21 10:30:00",31.21,31.28,"2021-05-21 10:02:30",31.15,"2021-05-21 10:33:30",31.72,31.77,"2021-05-21 10:29:00",31.71,"2021-05-21 10:00:30",31.3,31.34,"2021-05-21 10:09:00",31.25,"2021-05-21 10:07:00",6.97,7.03,"2021-05-21 10:57:00",6.912,"2021-05-21 10:02:30",11.46,11.48,"2021-05-21 10:47:30",11.44,"2021-05-21 10:11:30",10.13,10.14,"2021-05-21 10:00:30",10.12,"2021-05-21 11:00:00",12.18,12.2,"2021-05-21 10:02:00",12.15,"2021-05-21 10:50:00",9.49,9.5,"2021-05-21 10:05:30",9.48,"2021-05-21 10:54:00",14,14.01,"2021-05-21 10:01:30",13.98,"2021-05-21 10:54:00",11.06006,0,0.937,135.2,49.81,129,3.9,"2021-05-21 10:35:00",0,"2021-05-21 10:09:30",3.756,109.3,27.2,87,7.7,"2021-05-21 10:29:30",0.5,"2021-05-21 10:26:30",2.329,3.04
"2021-05-21 12:00:00",7946,44.17,"2021-05-21 11:07:30",13.47,19.21,"2021-05-21 11:00:30",0.157,"2021-05-21 11:45:30",977,29.98,30.79,"2021-05-21 11:56:30",29.56,"2021-05-21 11:37:00",57.1,59.11,"2021-05-21 11:05:30",53.33,"2021-05-21 11:57:00",33.14,33.65,"2021-05-21 11:53:30",32.55,"2021-05-21 11:04:00",31.06,31.26,"2021-05-21 11:50:00",30.83,"2021-05-21 11:01:30",31.53,31.59,"2021-05-21 11:53:30",31.52,"2021-05-21 11:00:30",31.18,31.3,"2021-05-21 11:11:00",31.06,"2021-05-21 11:53:30",31.71,31.77,"2021-05-21 11:54:00",31.63,"2021-05-21 11:52:00",31.28,31.32,"2021-05-21 11:02:30",31.19,"2021-05-21 11:39:30",7.088,7.146,"2021-05-21 11:59:00",7.024,"2021-05-21 11:01:00",11.5,11.53,"2021-05-21 11:58:30",11.48,"2021-05-21 11:00:30",10.12,10.13,"2021-05-21 11:01:30",10.11,"2021-05-21 11:32:30",12.15,12.16,"2021-05-21 11:20:30",12.14,"2021-05-21 11:48:00",9.47,9.48,"2021-05-21 11:01:30",9.46,"2021-05-21 11:44:00",13.98,14,"2021-05-21 11:14:30",13.97,"2021-05-21 11:34:30",10.60539,0,1.315,147.3,48.22,153,4.3,"2021-05-21 11:36:30",0,"2021-05-21 11:12:30",4.414,122.8,16.95,111,8.6,"2021-05-21 11:56:30",1.2,"2021-05-21 11:50:30",2.221,3.286
"2021-05-21 13:00:00",7947,42.13,"2021-05-21 12:33:00",13.43,18.32,"2021-05-21 12:30:30",0.121,"2021-05-21 12:26:30",976,31.58,32.49,"2021-05-21 12:47:00",30.6,"2021-05-21 12:03:30",51.28,53.84,"2021-05-21 12:00:30",48.12,"2021-05-21 12:47:00",34.48,35.61,"2021-05-21 12:59:30",33.55,"2021-05-21 12:01:00",31.56,31.87,"2021-05-21 13:00:00",31.24,"2021-05-21 12:00:30",31.65,31.74,"2021-05-21 12:53:30",31.52,"2021-05-21 12:01:00",31.1,31.21,"2021-05-21 12:20:00",31,"2021-05-21 12:58:00",31.68,31.73,"2021-05-21 12:04:00",31.58,"2021-05-21 12:31:30",31.23,31.34,"2021-05-21 12:05:00",31.11,"2021-05-21 12:37:30",7.223,7.321,"2021-05-21 13:00:00",7.143,"2021-05-21 12:00:30",11.56,11.59,"2021-05-21 12:58:30",11.53,"2021-05-21 12:00:30",10.11,10.12,"2021-05-21 12:01:30",10.1,"2021-05-21 12:28:30",12.14,12.15,"2021-05-21 12:07:00",12.12,"2021-05-21 12:27:00",9.45,9.47,"2021-05-21 12:02:30",9.44,"2021-05-21 12:42:00",13.97,13.98,"2021-05-21 12:01:00",13.95,"2021-05-21 12:39:00",20.24856,0,1.758,160.5,45.74,193,4.4,"2021-05-21 12:23:30",0,"2021-05-21 12:00:30",4.528,131.1,18.98,150,9,"2021-05-21 12:26:30",0,"2021-05-21 12:12:00",4.292,3.274
"2021-05-21 14:00:00",7948,39.73,"2021-05-21 13:51:00",13.38,16.67,"2021-05-21 13:28:30",0.082,"2021-05-21 13:58:30",975,33.66,35,"2021-05-21 14:00:00",31.48,"2021-05-21 13:00:30",45.78,50.57,"2021-05-21 13:01:00",42.69,"2021-05-21 14:00:00",36.86,38.1,"2021-05-21 13:59:30",35.6,"2021-05-21 13:00:30",32.23,32.66,"2021-05-21 13:57:00",31.81,"2021-05-21 13:02:30",31.8,31.92,"2021-05-21 13:45:00",31.72,"2021-05-21 13:00:30",31.08,31.18,"2021-05-21 13:33:00",30.98,"2021-05-21 13:22:30",31.62,31.71,"2021-05-21 13:07:30",31.53,"2021-05-21 13:48:30",31.18,31.27,"2021-05-21 13:05:00",31.11,"2021-05-21 13:58:30",7.433,7.535,"2021-05-21 13:57:00",7.324,"2021-05-21 13:00:30",11.64,11.7,"2021-05-21 13:58:30",11.59,"2021-05-21 13:00:30",10.12,10.13,"2021-05-21 13:59:00",10.11,"2021-05-21 13:34:00",12.13,12.14,"2021-05-21 13:00:30",12.12,"2021-05-21 13:27:00",9.45,9.46,"2021-05-21 13:01:30",9.44,"2021-05-21 13:30:30",13.96,13.97,"2021-05-21 13:13:30",13.94,"2021-05-21 13:38:00",18.49839,0,0.998,137.1,60.54,89,4.5,"2021-05-21 13:20:00",0,"2021-05-21 13:03:30",3.727,104.7,25.82,105,7.2,"2021-05-21 13:51:30",0.4,"2021-05-21 13:33:30",4.092,3.002
"2021-05-21 15:00:00",7949,39.73,"2021-05-21 14:05:30",13.36,19.37,"2021-05-21 14:02:00",0.117,"2021-05-21 14:19:00",975,34.59,35.13,"2021-05-21 14:49:30",33.87,"2021-05-21 14:21:30",44.45,46.65,"2021-05-21 14:21:30",42.3,"2021-05-21 14:02:30",38.92,39.55,"2021-05-21 14:58:00",38.08,"2021-05-21 14:02:00",33.16,33.65,"2021-05-21 14:56:30",32.62,"2021-05-21 14:01:00",32,32.19,"2021-05-21 15:00:00",31.92,"2021-05-21 14:00:30",31.12,31.24,"2021-05-21 14:01:30",31.02,"2021-05-21 14:56:30",31.57,31.65,"2021-05-21 14:10:30",31.51,"2021-05-21 14:05:30",31.15,31.27,"2021-05-21 14:47:00",31.09,"2021-05-21 14:18:00",7.612,7.669,"2021-05-21 14:58:30",7.542,"2021-05-21 14:00:30",11.77,11.85,"2021-05-21 15:00:00",11.71,"2021-05-21 14:00:30",10.14,10.16,"2021-05-21 14:59:30",10.12,"2021-05-21 14:00:30",12.13,12.14,"2021-05-21 14:55:30",12.11,"2021-05-21 14:24:30",9.44,9.45,"2021-05-21 14:10:00",9.43,"2021-05-21 14:59:00",13.95,13.96,"2021-05-21 14:04:00",13.94,"2021-05-21 14:57:00",14.12771,0,0.743,131.1,70.85,8,3.7,"2021-05-21 14:09:00",0,"2021-05-21 14:06:00",3.667,97.2,26.79,87,7.1,"2021-05-21 14:44:00",0.4,"2021-05-21 14:22:30",3.165,2.494
"2021-05-21 16:00:00",7950,40.91,"2021-05-21 15:00:30",13.36,19.38,"2021-05-21 15:10:30",0.125,"2021-05-21 15:30:30",975,34.45,34.88,"2021-05-21 15:00:30",34,"2021-05-21 15:43:30",44.67,47.14,"2021-05-21 16:00:00",43.32,"2021-05-21 15:30:00",39.63,39.75,"2021-05-21 15:29:00",39.44,"2021-05-21 15:00:30",34.08,34.49,"2021-05-21 15:59:00",33.58,"2021-05-21 15:01:30",32.35,32.53,"2021-05-21 15:52:30",32.1,"2021-05-21 15:01:30",31.21,31.3,"2021-05-21 15:55:30",31.04,"2021-05-21 15:09:00",31.56,31.65,"2021-05-21 15:50:00",31.51,"2021-05-21 15:03:00",31.12,31.27,"2021-05-21 15:34:00",31.09,"2021-05-21 15:10:00",7.66,7.675,"2021-05-21 15:19:00",7.641,"2021-05-21 15:58:00",11.91,11.97,"2021-05-21 16:00:00",11.84,"2021-05-21 15:00:30",10.17,10.19,"2021-05-21 15:59:30",10.15,"2021-05-21 15:08:00",12.13,12.14,"2021-05-21 15:24:00",12.12,"2021-05-21 15:03:00",9.44,9.45,"2021-05-21 15:08:30",9.43,"2021-05-21 15:01:30",13.95,13.96,"2021-05-21 15:02:00",13.95,"2021-05-21 15:12:30",9.317266,0,0.632,104.7,68.61,124,2.4,"2021-05-21 15:05:30",0,"2021-05-21 15:13:00",4.092,95.4,23.12,118,7.2,"2021-05-21 15:11:30",0.5,"2021-05-21 15:21:00",2.076,1.802
"2021-05-21 17:00:00",7951,43.64,"2021-05-21 16:01:00",13.13,13.18,"2021-05-21 16:59:30",0.001,"2021-05-21 16:40:00",975,32.32,34.33,"2021-05-21 16:00:30",30.08,"2021-05-21 17:00:00",52.53,59.39,"2021-05-21 16:54:30",47.14,"2021-05-21 16:02:00",39.12,39.53,"2021-05-21 16:01:30",38.44,"2021-05-21 16:58:00",34.72,35.03,"2021-05-21 16:57:30",34.39,"2021-05-21 16:01:30",32.74,32.91,"2021-05-21 16:48:00",32.52,"2021-05-21 16:00:30",31.23,31.39,"2021-05-21 16:55:00",31.15,"2021-05-21 16:01:30",31.58,31.65,"2021-05-21 16:07:30",31.51,"2021-05-21 16:06:00",31.1,31.17,"2021-05-21 16:25:00",31.09,"2021-05-21 16:01:30",7.594,7.647,"2021-05-21 16:01:00",7.523,"2021-05-21 17:00:00",12.01,12.05,"2021-05-21 16:57:30",11.97,"2021-05-21 16:01:00",10.21,10.23,"2021-05-21 16:58:30",10.19,"2021-05-21 16:01:00",12.15,12.17,"2021-05-21 16:57:00",12.13,"2021-05-21 16:00:30",9.44,9.45,"2021-05-21 16:50:00",9.43,"2021-05-21 16:08:30",13.96,13.97,"2021-05-21 16:53:00",13.95,"2021-05-21 16:01:00",3.353625,0,0.617,114,72.83,163,3.5,"2021-05-21 16:14:30",0,"2021-05-21 16:03:00",4.489,103.8,18.16,56,8.2,"2021-05-21 16:35:30",1.3,"2021-05-21 16:19:30",0.709,0.993
"2021-05-21 18:00:00",7952,50.45,"2021-05-21 17:00:30",12.93,0.166,"2021-05-21 18:00:00",0,"2021-05-21 17:24:30",975,29.22,30.08,"2021-05-21 17:00:30",28.6,"2021-05-21 17:58:30",59.45,61.43,"2021-05-21 18:00:00",57.79,"2021-05-21 17:31:00",37.48,38.5,"2021-05-21 17:00:30",36.44,"2021-05-21 17:59:30",35.02,35.13,"2021-05-21 17:47:30",34.93,"2021-05-21 17:02:30",33.1,33.31,"2021-05-21 17:59:00",32.91,"2021-05-21 17:00:30",31.39,31.48,"2021-05-21 17:19:00",31.23,"2021-05-21 17:00:30",31.64,31.73,"2021-05-21 17:40:30",31.53,"2021-05-21 17:01:00",31.11,31.19,"2021-05-21 17:44:30",31.09,"2021-05-21 17:01:00",7.439,7.526,"2021-05-21 17:00:30",7.354,"2021-05-21 17:57:00",12.06,12.08,"2021-05-21 17:58:30",12.03,"2021-05-21 17:01:00",10.26,10.28,"2021-05-21 17:59:30",10.23,"2021-05-21 17:01:00",12.18,12.2,"2021-05-21 17:55:00",12.15,"2021-05-21 17:01:00",9.45,9.46,"2021-05-21 17:41:30",9.44,"2021-05-21 17:08:00",13.97,13.98,"2021-05-21 17:37:00",13.96,"2021-05-21 17:00:30",0.125622,0,0.878,122.9,68.9,189,4.7,"2021-05-21 17:40:30",0,"2021-05-21 17:00:30",3.987,117.4,18.28,133,7.7,"2021-05-21 17:11:30",1.5,"2021-05-21 17:28:00",0.031,0.22
"2021-05-21 19:00:00",7953,55.88,"2021-05-21 18:00:30",12.9,0.054,"2021-05-21 18:59:30",0,"2021-05-21 18:00:30",976,28.08,28.6,"2021-05-21 18:00:30",27.55,"2021-05-21 18:59:30",64.32,68.34,"2021-05-21 19:00:00",61.18,"2021-05-21 18:00:30",35.6,36.44,"2021-05-21 18:00:30",34.76,"2021-05-21 19:00:00",34.95,35.06,"2021-05-21 18:11:00",34.76,"2021-05-21 18:45:00",33.4,33.51,"2021-05-21 18:43:30",33.29,"2021-05-21 18:00:30",31.52,31.69,"2021-05-21 18:58:30",31.37,"2021-05-21 18:06:30",31.71,31.77,"2021-05-21 18:33:00",31.65,"2021-05-21 18:11:30",31.12,31.25,"2021-05-21 18:29:00",31.09,"2021-05-21 18:01:30",7.272,7.351,"2021-05-21 18:00:30",7.2,"2021-05-21 18:57:30",12.06,12.08,"2021-05-21 18:04:30",12.04,"2021-05-21 18:56:30",10.29,10.31,"2021-05-21 18:59:00",10.28,"2021-05-21 18:01:00",12.21,12.22,"2021-05-21 18:50:30",12.19,"2021-05-21 18:02:30",9.46,9.47,"2021-05-21 19:00:00",9.45,"2021-05-21 18:06:30",13.98,14,"2021-05-21 18:51:00",13.97,"2021-05-21 18:01:30",0.001201593,0,0.859,139.5,67.91,170,3,"2021-05-21 18:01:00",0,"2021-05-21 18:08:30",4.032,117.6,16.07,112,7.5,"2021-05-21 18:24:30",0.9,"2021-05-21 18:27:00",-0.006,0
"2021-05-21 20:00:00",7954,57.09,"2021-05-21 19:26:30",12.89,0.053,"2021-05-21 19:37:30",0,"2021-05-21 19:00:30",977,27.07,27.66,"2021-05-21 19:00:30",26.56,"2021-05-21 19:59:30",69.92,72.61,"2021-05-21 20:00:00",67.85,"2021-05-21 19:16:00",34.22,34.81,"2021-05-21 19:04:30",33.57,"2021-05-21 19:59:30",34.62,34.85,"2021-05-21 19:02:00",34.37,"2021-05-21 19:59:00",33.51,33.56,"2021-05-21 19:51:30",33.48,"2021-05-21 19:48:30",31.62,31.71,"2021-05-21 19:06:30",31.58,"2021-05-21 19:01:00",31.72,31.77,"2021-05-21 19:37:30",31.69,"2021-05-21 19:26:30",31.16,31.27,"2021-05-21 19:49:30",31.09,"2021-05-21 19:02:30",7.135,7.203,"2021-05-21 19:00:30",7.075,"2021-05-21 19:57:00",12.02,12.05,"2021-05-21 19:02:00",11.98,"2021-05-21 19:59:30",10.32,10.33,"2021-05-21 19:57:00",10.3,"2021-05-21 19:00:30",12.23,12.25,"2021-05-21 19:58:00",12.21,"2021-05-21 19:00:30",9.48,9.49,"2021-05-21 19:54:30",9.46,"2021-05-21 19:00:30",13.99,14.01,"2021-05-21 19:58:00",13.98,"2021-05-21 19:10:30",0.001177675,0,1.05,138.3,56.74,70,3.6,"2021-05-21 19:14:30",0,"2021-05-21 19:02:00",4.244,124.4,16.12,147,7.7,"2021-05-21 19:07:00",0.8,"2021-05-21 19:55:00",-0.004,0
"2021-05-21 21:00:00",7955,57.33,"2021-05-21 20:00:30",12.87,0.053,"2021-05-21 20:59:00",0,"2021-05-21 20:00:30",978,26.19,26.58,"2021-05-21 20:00:30",25.8,"2021-05-21 20:59:30",74.55,75.94,"2021-05-21 20:55:00",71.89,"2021-05-21 20:01:00",33.17,33.65,"2021-05-21 20:02:30",32.73,"2021-05-21 20:52:30",34.22,34.49,"2021-05-21 20:07:30",33.95,"2021-05-21 20:58:30",33.53,33.59,"2021-05-21 20:09:00",33.49,"2021-05-21 20:03:30",31.73,31.86,"2021-05-21 20:56:30",31.58,"2021-05-21 20:04:30",31.74,31.91,"2021-05-21 20:58:30",31.71,"2021-05-21 20:01:00",31.23,31.32,"2021-05-21 20:55:00",31.11,"2021-05-21 20:01:30",7.024,7.078,"2021-05-21 20:00:30",6.971,"2021-05-21 20:58:00",11.96,12,"2021-05-21 20:01:00",11.92,"2021-05-21 20:57:00",10.33,10.33,"2021-05-21 20:05:30",10.32,"2021-05-21 20:26:30",12.25,12.26,"2021-05-21 20:38:00",12.24,"2021-05-21 20:02:30",9.49,9.5,"2021-05-21 20:41:00",9.48,"2021-05-21 20:01:30",14,14.01,"2021-05-21 20:40:30",13.99,"2021-05-21 20:01:00",0.00118578,0,0.809,149.7,62.9,69,3.7,"2021-05-21 20:54:30",0,"2021-05-21 20:02:00",3.713,118.3,15.66,106,7.8,"2021-05-21 20:56:00",1.3,"2021-05-21 20:02:00",-0.011,0
"2021-05-21 22:00:00",7956,57.68,"2021-05-21 21:02:30",12.85,0.051,"2021-05-21 21:58:00",0,"2021-05-21 21:00:30",978,25.46,25.84,"2021-05-21 21:09:30",25.2,"2021-05-21 21:59:00",77.04,79.66,"2021-05-21 22:00:00",75.14,"2021-05-21 21:01:30",32.29,32.76,"2021-05-21 21:00:30",31.94,"2021-05-21 21:59:30",33.77,34.08,"2021-05-21 21:02:00",33.59,"2021-05-21 21:59:30",33.51,33.56,"2021-05-21 21:07:00",33.48,"2021-05-21 21:28:30",31.81,31.91,"2021-05-21 21:59:30",31.76,"2021-05-21 21:01:30",31.87,31.95,"2021-05-21 21:36:30",31.74,"2021-05-21 21:06:00",31.29,31.32,"2021-05-21 21:02:30",31.19,"2021-05-21 21:02:00",6.934,6.977,"2021-05-21 21:05:30",6.889,"2021-05-21 22:00:00",11.9,11.93,"2021-05-21 21:01:00",11.86,"2021-05-21 21:54:30",10.32,10.33,"2021-05-21 21:01:00",10.32,"2021-05-21 21:47:30",12.27,12.28,"2021-05-21 21:48:00",12.25,"2021-05-21 21:01:30",9.5,9.51,"2021-05-21 21:55:00",9.49,"2021-05-21 21:14:00",14.01,14.02,"2021-05-21 21:53:00",14,"2021-05-21 21:03:30",0.001295465,0,0.629,109,73.43,100,2.6,"2021-05-21 21:27:00",0,"2021-05-21 21:07:30",3.593,109.1,18.69,115,6.3,"2021-05-21 21:38:00",0.6,"2021-05-21 21:52:00",-0.016,0
"2021-05-21 23:00:00",7957,57.04,"2021-05-21 22:43:00",12.78,0.049,"2021-05-21 22:15:30",0,"2021-05-21 22:00:30",978,25.2,25.44,"2021-05-21 22:15:30",24.95,"2021-05-21 22:59:30",81.5,83,"2021-05-21 22:57:00",78.82,"2021-05-21 22:03:00",31.59,31.94,"2021-05-21 22:00:30",31.34,"2021-05-21 22:52:30",33.35,33.64,"2021-05-21 22:02:30",33.08,"2021-05-21 22:59:00",33.47,33.53,"2021-05-21 22:22:00",33.31,"2021-05-21 22:50:00",31.84,31.95,"2021-05-21 22:45:30",31.78,"2021-05-21 22:00:30",31.92,31.97,"2021-05-21 22:51:30",31.89,"2021-05-21 22:01:30",31.3,31.36,"2021-05-21 22:47:30",31.27,"2021-05-21 22:23:30",6.868,6.897,"2021-05-21 22:04:00",6.845,"2021-05-21 22:46:30",11.83,11.87,"2021-05-21 22:00:30",11.8,"2021-05-21 22:56:00",10.31,10.32,"2021-05-21 22:00:30",10.3,"2021-05-21 22:28:30",12.28,12.29,"2021-05-21 22:32:30",12.27,"2021-05-21 22:06:30",9.51,9.52,"2021-05-21 22:51:00",9.5,"2021-05-21 22:00:30",14.02,14.03,"2021-05-21 22:58:30",14.01,"2021-05-21 22:00:30",0.000728291,0,0.858,106.4,68.01,170,3.3,"2021-05-21 22:29:00",0,"2021-05-21 22:04:30",4.947,113.9,14.67,98,10.7,"2021-05-21 22:02:00",1.7,"2021-05-21 22:14:30",-0.013,0
"2021-05-22 00:00:00",7958,56.85,"2021-05-21 23:48:30",12.82,0.048,"2021-05-21 23:11:30",0,"2021-05-21 23:00:30",978,24.88,25.06,"2021-05-21 23:25:30",24.65,"2021-05-22 00:00:00",82.4,83.2,"2021-05-21 23:05:00",81.3,"2021-05-21 23:31:30",31.13,31.34,"2021-05-21 23:00:30",30.9,"2021-05-21 23:55:00",32.94,33.17,"2021-05-21 23:01:00",32.78,"2021-05-21 23:55:00",33.31,33.39,"2021-05-21 23:15:30",33.19,"2021-05-21 23:56:30",31.9,31.97,"2021-05-21 23:36:30",31.78,"2021-05-21 23:57:30",31.93,32.02,"2021-05-21 23:42:30",31.91,"2021-05-21 23:01:00",31.3,31.34,"2021-05-21 23:11:00",31.28,"2021-05-21 23:24:30",6.82,6.845,"2021-05-21 23:00:30",6.798,"2021-05-22 00:00:00",11.78,11.81,"2021-05-21 23:03:30",11.74,"2021-05-21 23:55:00",10.3,10.31,"2021-05-21 23:00:30",10.29,"2021-05-21 23:55:30",12.28,12.29,"2021-05-21 23:40:00",12.27,"2021-05-21 23:30:30",9.52,9.53,"2021-05-21 23:45:00",9.51,"2021-05-21 23:01:30",14.03,14.04,"2021-05-21 23:59:30",14.02,"2021-05-21 23:01:30",0.0005212846,0,0.895,143.5,64.07,157,3.3,"2021-05-21 23:04:30",0,"2021-05-21 23:02:30",4.314,118.5,16.61,122,7.7,"2021-05-21 23:12:00",0.6,"2021-05-21 23:21:30",-0.013,0
"2021-05-22 01:00:00",7959,56.38,"2021-05-22 00:58:30",12.81,0.048,"2021-05-22 00:13:30",0,"2021-05-22 00:00:30",977,24.66,24.78,"2021-05-22 01:00:00",24.52,"2021-05-22 00:18:00",83,84.1,"2021-05-22 00:20:00",81.9,"2021-05-22 00:48:30",30.69,30.92,"2021-05-22 00:00:30",30.5,"2021-05-22 00:47:30",32.57,32.81,"2021-05-22 00:00:30",32.42,"2021-05-22 00:51:00",33.13,33.26,"2021-05-22 00:03:00",33.1,"2021-05-22 00:40:30",31.88,31.98,"2021-05-22 00:26:00",31.8,"2021-05-22 00:18:30",31.99,32.12,"2021-05-22 00:45:30",31.94,"2021-05-22 00:04:00",31.31,31.36,"2021-05-22 00:07:00",31.28,"2021-05-22 00:38:30",6.778,6.798,"2021-05-22 00:00:30",6.763,"2021-05-22 00:38:30",11.73,11.75,"2021-05-22 00:03:00",11.7,"2021-05-22 00:56:00",10.29,10.3,"2021-05-22 00:08:00",10.28,"2021-05-22 00:59:30",12.28,12.29,"2021-05-22 00:14:30",12.27,"2021-05-22 00:07:00",9.53,9.54,"2021-05-22 00:55:30",9.52,"2021-05-22 00:06:30",14.04,14.05,"2021-05-22 00:33:30",14.03,"2021-05-22 00:11:00",0.0004798326,0,0.843,150.5,52.66,152,4.1,"2021-05-22 00:48:30",0,"2021-05-22 00:08:30",3.658,118.5,16.39,122,6.5,"2021-05-22 00:53:30",1,"2021-05-22 00:09:00",-0.014,0
"2021-05-22 02:00:00",7960,55.82,"2021-05-22 01:55:00",12.79,0.049,"2021-05-22 01:24:00",0,"2021-05-22 01:00:30",977,24.8,24.95,"2021-05-22 01:23:00",24.68,"2021-05-22 01:59:00",81.8,82.5,"2021-05-22 01:57:30",80.7,"2021-05-22 01:16:00",30.44,30.5,"2021-05-22 01:00:30",30.29,"2021-05-22 01:49:00",32.23,32.45,"2021-05-22 01:00:30",32.01,"2021-05-22 01:57:30",32.99,33.11,"2021-05-22 01:01:30",32.89,"2021-05-22 01:51:30",31.84,31.95,"2021-05-22 01:18:30",31.78,"2021-05-22 01:00:30",32.05,32.12,"2021-05-22 01:11:00",31.94,"2021-05-22 01:06:00",31.32,31.4,"2021-05-22 01:31:00",31.3,"2021-05-22 01:01:30",6.753,6.766,"2021-05-22 01:00:30",6.746,"2021-05-22 01:36:00",11.68,11.7,"2021-05-22 01:09:30",11.66,"2021-05-22 01:41:00",10.27,10.28,"2021-05-22 01:20:30",10.26,"2021-05-22 01:54:00",12.28,12.29,"2021-05-22 01:00:30",12.27,"2021-05-22 01:01:00",9.53,9.54,"2021-05-22 01:36:30",9.52,"2021-05-22 01:01:00",14.05,14.06,"2021-05-22 01:36:30",14.04,"2021-05-22 01:27:00",0.000184698,0,0.799,141,60.52,104,3.6,"2021-05-22 01:23:00",0,"2021-05-22 01:05:30",3.391,117,18.14,112,6.7,"2021-05-22 01:52:30",0.6,"2021-05-22 01:51:30",-0.015,0
"2021-05-22 03:00:00",7961,55.86,"2021-05-22 02:01:00",12.77,0.048,"2021-05-22 02:59:30",0,"2021-05-22 02:00:30",976,24.58,24.75,"2021-05-22 02:07:30",24.48,"2021-05-22 02:41:30",84.3,87,"2021-05-22 02:34:30",81.7,"2021-05-22 02:03:30",30.26,30.34,"2021-05-22 02:04:00",30.11,"2021-05-22 02:56:30",31.96,32.07,"2021-05-22 02:03:30",31.81,"2021-05-22 02:55:00",32.81,32.91,"2021-05-22 02:01:00",32.7,"2021-05-22 02:55:30",31.82,31.9,"2021-05-22 02:46:00",31.78,"2021-05-22 02:04:00",32.07,32.16,"2021-05-22 02:37:00",31.94,"2021-05-22 02:09:30",31.37,31.51,"2021-05-22 02:48:00",31.28,"2021-05-22 02:52:30",6.735,6.749,"2021-05-22 02:01:30",6.72,"2021-05-22 02:51:30",11.64,11.66,"2021-05-22 02:02:30",11.62,"2021-05-22 02:53:00",10.26,10.27,"2021-05-22 02:01:00",10.25,"2021-05-22 02:18:30",12.28,12.29,"2021-05-22 02:01:30",12.27,"2021-05-22 02:52:00",9.53,9.54,"2021-05-22 02:11:00",9.52,"2021-05-22 02:02:30",14.06,14.07,"2021-05-22 02:55:30",14.05,"2021-05-22 02:03:30",0.0004118404,0,0.55,140.5,58.3,145,1.8,"2021-05-22 02:31:00",0,"2021-05-22 02:02:00",2.962,113.2,21.02,134,5.6,"2021-05-22 02:09:30",0.7,"2021-05-22 02:21:30",-0.019,0
"2021-05-22 04:00:00",7962,56.03,"2021-05-22 03:09:30",12.77,0.045,"2021-05-22 03:13:00",0,"2021-05-22 03:00:30",976,24.4,24.62,"2021-05-22 03:10:00",24.26,"2021-05-22 03:49:30",83,84,"2021-05-22 03:36:00",81.5,"2021-05-22 03:03:30",30,30.16,"2021-05-22 03:03:30",29.85,"2021-05-22 03:59:00",31.72,31.85,"2021-05-22 03:01:00",31.6,"2021-05-22 03:41:30",32.68,32.73,"2021-05-22 03:34:00",32.54,"2021-05-22 03:58:30",31.8,31.88,"2021-05-22 03:07:30",31.73,"2021-05-22 03:40:30",32.07,32.12,"2021-05-22 03:08:00",31.93,"2021-05-22 03:51:00",31.41,31.51,"2021-05-22 03:55:00",31.3,"2021-05-22 03:03:00",6.714,6.732,"2021-05-22 03:01:30",6.694,"2021-05-22 03:59:30",11.61,11.62,"2021-05-22 03:01:30",11.58,"2021-05-22 03:58:00",10.24,10.25,"2021-05-22 03:00:30",10.23,"2021-05-22 03:57:00",12.27,12.28,"2021-05-22 03:17:00",12.26,"2021-05-22 03:39:30",9.53,9.55,"2021-05-22 03:33:00",9.52,"2021-05-22 03:12:30",14.06,14.07,"2021-05-22 03:45:30",14.05,"2021-05-22 03:22:30",0.0004298436,0,0.777,145.1,52.28,132,2.7,"2021-05-22 03:20:30",0,"2021-05-22 03:03:00",3.245,125.2,15.46,116,5.9,"2021-05-22 03:41:00",0,"2021-05-22 03:53:00",-0.015,0
"2021-05-22 05:00:00",7963,56.05,"2021-05-22 04:39:00",12.76,0.047,"2021-05-22 04:00:30",0,"2021-05-22 04:00:30",977,24.34,24.51,"2021-05-22 04:25:30",24.11,"2021-05-22 04:47:30",83.9,85.2,"2021-05-22 04:42:30",82.9,"2021-05-22 04:04:00",29.7,29.87,"2021-05-22 04:00:30",29.61,"2021-05-22 04:57:00",31.5,31.66,"2021-05-22 04:03:00",31.34,"2021-05-22 04:58:30",32.52,32.64,"2021-05-22 04:00:30",32.47,"2021-05-22 04:57:00",31.75,31.85,"2021-05-22 04:01:30",31.61,"2021-05-22 04:43:00",32.06,32.14,"2021-05-22 04:52:30",31.98,"2021-05-22 04:31:00",31.44,31.51,"2021-05-22 04:03:00",31.33,"2021-05-22 04:40:30",6.689,6.7,"2021-05-22 04:13:00",6.677,"2021-05-22 04:59:30",11.57,11.59,"2021-05-22 04:00:30",11.55,"2021-05-22 04:54:30",10.23,10.24,"2021-05-22 04:01:00",10.22,"2021-05-22 04:56:30",12.27,12.28,"2021-05-22 04:03:00",12.26,"2021-05-22 04:38:00",9.54,9.55,"2021-05-22 04:08:00",9.53,"2021-05-22 04:02:30",14.06,14.07,"2021-05-22 04:29:30",14.05,"2021-05-22 04:16:00",0.0001941514,0,0.752,143.6,45.82,180,2.6,"2021-05-22 04:36:30",0,"2021-05-22 04:05:30",3.077,120.3,17.01,104,5.8,"2021-05-22 04:29:30",0.4,"2021-05-22 04:59:30",-0.016,0
"2021-05-22 06:00:00",7964,56.3,"2021-05-22 05:22:30",12.73,0.052,"2021-05-22 05:02:00",0,"2021-05-22 05:00:30",977,24.22,24.31,"2021-05-22 05:11:30",24.09,"2021-05-22 05:48:30",83.3,84.1,"2021-05-22 05:11:30",82.2,"2021-05-22 05:49:00",29.48,29.66,"2021-05-22 05:00:30",29.4,"2021-05-22 05:53:00",31.24,31.34,"2021-05-22 05:05:30",31.16,"2021-05-22 05:57:00",32.36,32.52,"2021-05-22 05:00:30",32.3,"2021-05-22 05:34:00",31.63,31.72,"2021-05-22 05:01:30",31.58,"2021-05-22 05:21:00",32.03,32.14,"2021-05-22 05:31:00",31.94,"2021-05-22 05:47:30",31.47,31.51,"2021-05-22 05:02:30",31.38,"2021-05-22 05:39:30",6.672,6.688,"2021-05-22 05:02:30",6.654,"2021-05-22 05:57:30",11.54,11.57,"2021-05-22 05:04:30",11.52,"2021-05-22 05:58:30",10.22,10.23,"2021-05-22 05:16:30",10.2,"2021-05-22 05:59:30",12.27,12.28,"2021-05-22 05:01:00",12.25,"2021-05-22 05:36:00",9.54,9.55,"2021-05-22 05:19:30",9.53,"2021-05-22 05:05:00",14.06,14.08,"2021-05-22 05:57:30",14.05,"2021-05-22 05:16:00",0.07741403,0,0.653,140.4,48.61,245,2.4,"2021-05-22 05:44:00",0,"2021-05-22 05:00:30",2.643,124.3,16.37,181,4.8,"2021-05-22 05:44:30",0,"2021-05-22 05:11:30",-0.01,0.001
"2021-05-22 07:00:00",7965,55.01,"2021-05-22 06:59:30",12.74,12.79,"2021-05-22 06:03:30",0.002,"2021-05-22 06:49:30",978,24.36,24.81,"2021-05-22 07:00:00",24.09,"2021-05-22 06:10:30",81.6,82.7,"2021-05-22 06:04:30",80.2,"2021-05-22 06:48:00",29.27,29.45,"2021-05-22 06:04:00",29.24,"2021-05-22 06:13:00",31.06,31.24,"2021-05-22 06:00:30",30.96,"2021-05-22 06:58:00",32.26,32.32,"2021-05-22 06:00:30",32.12,"2021-05-22 06:47:00",31.6,31.7,"2021-05-22 06:14:00",31.58,"2021-05-22 06:02:30",31.98,32.12,"2021-05-22 06:03:00",31.91,"2021-05-22 06:04:30",31.46,31.53,"2021-05-22 06:07:00",31.3,"2021-05-22 06:08:00",6.653,6.665,"2021-05-22 06:05:30",6.645,"2021-05-22 06:38:30",11.51,11.54,"2021-05-22 06:06:00",11.49,"2021-05-22 06:53:30",10.2,10.21,"2021-05-22 06:01:00",10.19,"2021-05-22 06:57:00",12.25,12.27,"2021-05-22 06:07:30",12.24,"2021-05-22 06:53:00",9.54,9.55,"2021-05-22 06:09:30",9.53,"2021-05-22 06:04:00",14.06,14.08,"2021-05-22 06:20:30",14.05,"2021-05-22 06:47:00",1.46193,0,0.863,148.5,46.35,78,3.2,"2021-05-22 06:21:00",0,"2021-05-22 06:01:00",3.667,120.8,15.58,119,6.7,"2021-05-22 06:46:30",0.6,"2021-05-22 06:29:00",0.252,0.296
"2021-05-22 08:00:00",7966,51.63,"2021-05-22 08:00:00",13.04,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",979,25.52,26.08,"2021-05-22 07:59:30",24.81,"2021-05-22 07:01:00",78.19,80.4,"2021-05-22 07:05:30",75.34,"2021-05-22 07:59:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",4.105317,0,0.878,147.5,50.76,187,3.3,"2021-05-22 07:40:00",0,"2021-05-22 07:01:00",3.679,121.7,16.09,117,6.6,"2021-05-22 07:32:00",1.2,"2021-05-22 07:45:00",0.793,1.086
"2021-05-22 09:00:00",7967,51.54,"2021-05-22 08:08:30",13.49,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",979,25.67,26.21,"2021-05-22 08:01:00",25.2,"2021-05-22 08:24:00",79.53,84.2,"2021-05-22 08:20:30",74.6,"2021-05-22 08:01:30",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",4.402299,0,0.663,136.1,58.39,300,2.8,"2021-05-22 08:36:30",0,"2021-05-22 08:05:00",3.609,108.6,20.62,145,6.7,"2021-05-22 08:07:00",0.8,"2021-05-22 08:55:00",0.86,1.877
"2021-05-22 10:00:00",7968,42.62,"2021-05-22 10:00:00",13.51,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",979,27.39,29.64,"2021-05-22 09:55:00",25.87,"2021-05-22 09:00:30",70.14,77.32,"2021-05-22 09:08:00",59.81,"2021-05-22 09:54:30",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",11.10958,0,0.912,135.5,60.01,52,3.7,"2021-05-22 09:43:00",0,"2021-05-22 09:06:00",3.83,111.4,19.37,138,7.3,"2021-05-22 09:04:30",1,"2021-05-22 09:50:00",2.266,2.551
"2021-05-22 11:00:00",7969,41.4,"2021-05-22 10:52:30",13.46,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",978,29.98,31.51,"2021-05-22 10:46:00",28.9,"2021-05-22 10:01:30",58.18,61.96,"2021-05-22 10:02:30",54.23,"2021-05-22 10:47:30",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",12.75726,0,0.903,141.1,56.09,339,4,"2021-05-22 10:30:00",0,"2021-05-22 10:04:00",4.179,110.5,24.59,192,8.1,"2021-05-22 10:44:00",0.3,"2021-05-22 10:59:30",2.702,3.034
"2021-05-22 12:00:00",7970,41.7,"2021-05-22 11:04:00",13.45,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",977,30.92,31.48,"2021-05-22 11:53:00",30.33,"2021-05-22 11:22:30",53.91,56.07,"2021-05-22 11:23:30",51.86,"2021-05-22 11:52:30",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",9.649525,0,0.805,152.3,70.19,74,3.2,"2021-05-22 11:54:00",0,"2021-05-22 11:06:30",3.65,102.2,19.74,96,6.3,"2021-05-22 11:59:30",0.8,"2021-05-22 11:35:00",2.065,3.28
"2021-05-22 13:00:00",7971,43.62,"2021-05-22 12:00:30",13.47,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",977,30.66,31.35,"2021-05-22 12:02:30",29.91,"2021-05-22 12:11:30",55.46,57.73,"2021-05-22 12:12:30",52.43,"2021-05-22 12:02:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",8.7796,0,0.815,122.9,68.03,120,3.1,"2021-05-22 12:51:00",0,"2021-05-22 12:02:30",3.708,105.1,21.46,130,7.1,"2021-05-22 12:38:30",0.6,"2021-05-22 12:27:30",1.87,3.263
"2021-05-22 14:00:00",7972,43.83,"2021-05-22 13:40:00",13.47,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",976,31.4,31.86,"2021-05-22 13:46:30",30.32,"2021-05-22 13:00:30",52.97,56.48,"2021-05-22 13:01:00",50.88,"2021-05-22 13:35:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",10.66427,0,0.722,137.1,57.3,305,3.1,"2021-05-22 13:41:00",0,"2021-05-22 13:04:30",4.208,105.7,18.39,89,7.7,"2021-05-22 13:08:00",0.8,"2021-05-22 13:40:30",2.302,2.993
"2021-05-22 15:00:00",7973,44.9,"2021-05-22 14:00:30",13.46,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",975,31.2,31.74,"2021-05-22 14:08:00",30.57,"2021-05-22 15:00:00",53.2,54.99,"2021-05-22 15:00:00",51.54,"2021-05-22 14:07:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",6.795034,0,0.85,136.6,55.08,119,3.3,"2021-05-22 14:23:30",0,"2021-05-22 14:01:00",3.577,108.8,23.45,128,6.8,"2021-05-22 14:50:00",0.3,"2021-05-22 14:04:30",1.45,2.491
"2021-05-22 16:00:00",7974,47.61,"2021-05-22 15:00:30",13.46,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",975,30.25,30.52,"2021-05-22 15:01:00",29.94,"2021-05-22 15:50:30",54.31,55.15,"2021-05-22 15:56:30",53.2,"2021-05-22 15:19:30",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",4.46717,0,1.018,142.2,50.7,16,3.5,"2021-05-22 15:31:00",0,"2021-05-22 15:11:00",4.359,120.4,14.29,118,8.2,"2021-05-22 15:35:30",0.8,"2021-05-22 15:30:30",0.932,1.805
"2021-05-22 17:00:00",7975,50.77,"2021-05-22 16:00:30",13.16,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",975,30.29,30.71,"2021-05-22 16:32:30",29.64,"2021-05-22 17:00:00",52.39,55.02,"2021-05-22 16:05:00",50.96,"2021-05-22 16:33:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",3.150284,0,1.234,160.3,42.8,134,4.8,"2021-05-22 16:17:00",0,"2021-05-22 16:04:00",3.969,129.1,17.06,113,8,"2021-05-22 16:12:30",0,"2021-05-22 16:24:00",0.654,1
"2021-05-22 18:00:00",7976,51.6,"2021-05-22 17:00:30",12.94,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",975,28.57,29.61,"2021-05-22 17:02:30",27.68,"2021-05-22 18:00:00",56.51,61.1,"2021-05-22 18:00:00",52.79,"2021-05-22 17:00:30",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",0.1270235,0,1.078,157,48.26,104,4.6,"2021-05-22 17:16:30",0,"2021-05-22 17:29:30",3.338,132.8,15.06,148,7,"2021-05-22 17:15:00",0.8,"2021-05-22 17:59:00",0.038,0.222
"2021-05-22 19:00:00",7977,55.85,"2021-05-22 18:00:30",12.9,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",976,27.28,27.71,"2021-05-22 18:01:00",26.87,"2021-05-22 18:58:30",63.12,65.17,"2021-05-22 19:00:00",61.12,"2021-05-22 18:00:30",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",0.0007831242,0,0.792,156.9,41.05,107,2.6,"2021-05-22 18:07:00",0,"2021-05-22 18:06:30",2.523,134.6,17.82,100,4.9,"2021-05-22 18:20:00",0.7,"2021-05-22 18:44:00",-0.008,0
"2021-05-22 20:00:00",7978,57.37,"2021-05-22 19:00:30",12.89,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",977,26.42,26.87,"2021-05-22 19:02:00",25.98,"2021-05-22 19:54:30",67.79,70.15,"2021-05-22 19:54:30",64.77,"2021-05-22 19:01:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",0.0009583321,0,0.803,152.8,47.43,191,2.2,"2021-05-22 19:48:30",0,"2021-05-22 19:11:00",2.79,129.8,15.48,122,4.6,"2021-05-22 19:56:00",0.9,"2021-05-22 19:01:00",-0.01,0
"2021-05-22 21:00:00",7979,57.72,"2021-05-22 20:18:00",12.88,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",977,25.62,26.06,"2021-05-22 20:02:00",25.2,"2021-05-22 20:58:00",71.95,74.13,"2021-05-22 21:00:00",69.49,"2021-05-22 20:02:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",0.0008926224,0,0.783,153.3,49.34,177,2.6,"2021-05-22 20:10:00",0,"2021-05-22 20:17:30",2.773,130.7,15.97,114,6.4,"2021-05-22 20:01:00",0.8,"2021-05-22 20:18:30",-0.012,0
"2021-05-22 22:00:00",7980,58.09,"2021-05-22 21:07:00",12.86,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",977,24.83,25.26,"2021-05-22 21:02:30",24.61,"2021-05-22 21:37:00",76.7,79.53,"2021-05-22 22:00:00",73.56,"2021-05-22 21:00:30",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",0.0009923782,0,0.523,127.5,58.63,336,1.6,"2021-05-22 21:01:30",0,"2021-05-22 21:01:00",2.496,119.5,15.23,124,4.7,"2021-05-22 21:52:30",0.6,"2021-05-22 21:19:00",-0.018,0
"2021-05-22 23:00:00",7981,58.54,"2021-05-22 22:59:30",12.84,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",977,24.41,24.68,"2021-05-22 22:03:00",24.28,"2021-05-22 22:26:00",81.4,82.6,"2021-05-22 22:34:30",78.84,"2021-05-22 22:01:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",0.0009875019,0,0.397,87.4,65.73,126,1.7,"2021-05-22 22:58:30",0,"2021-05-22 22:01:00",3.208,108.5,17.43,103,7.2,"2021-05-22 22:59:00",0.7,"2021-05-22 22:07:00",-0.021,0
"2021-05-23 00:00:00",7982,58.39,"2021-05-22 23:16:00",12.83,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",977,24.15,24.53,"2021-05-22 23:01:30",23.79,"2021-05-22 23:59:30",83,84.6,"2021-05-22 23:52:30",81.1,"2021-05-22 23:03:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",0.0009559242,0,0.627,103.5,63.26,54,2.2,"2021-05-22 23:04:00",0,"2021-05-22 23:01:00",3.762,113,17.15,87,7,"2021-05-22 23:06:00",0.3,"2021-05-22 23:59:30",-0.018,0
"2021-05-23 01:00:00",7983,58.77,"2021-05-23 00:01:30",12.82,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",977,23.38,23.78,"2021-05-23 00:02:30",23.1,"2021-05-23 00:53:30",85.7,86.8,"2021-05-23 00:34:30",84,"2021-05-23 00:01:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",0.0009314947,0,0.448,145.2,58.56,186,2.3,"2021-05-23 00:04:30",0,"2021-05-23 00:02:00",2.597,113.2,17.17,105,4.9,"2021-05-23 00:39:30",0.9,"2021-05-23 00:27:30",-0.021,0
"2021-05-23 02:00:00",7984,59.12,"2021-05-23 01:32:00",12.8,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",976,22.97,23.18,"2021-05-23 01:02:30",22.71,"2021-05-23 01:56:00",85.9,87,"2021-05-23 01:51:00",85,"2021-05-23 01:17:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",0.0008664888,0,0.521,133.1,52.79,164,2.6,"2021-05-23 01:00:30",0,"2021-05-23 01:02:00",2.81,114.8,19.31,139,5.4,"2021-05-23 01:03:00",0.6,"2021-05-23 01:45:30",-0.02,0
"2021-05-23 03:00:00",7985,59.25,"2021-05-23 02:01:00",12.79,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",977,22.15,22.76,"2021-05-23 02:01:00",21.67,"2021-05-23 03:00:00",89.2,91.9,"2021-05-23 02:54:30",86.1,"2021-05-23 02:03:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",0.0008803082,0,0.133,131.3,28.35,118,1.3,"2021-05-23 02:10:00",0,"2021-05-23 02:01:30",1.196,117,16.54,119,2.5,"2021-05-23 02:09:30",0.4,"2021-05-23 02:25:00",-0.026,0
"2021-05-23 04:00:00",7986,60.25,"2021-05-23 03:45:00",12.76,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",977,21.68,21.8,"2021-05-23 03:16:00",21.54,"2021-05-23 03:09:30",90.9,92.2,"2021-05-23 03:06:30",89.6,"2021-05-23 03:34:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",0.001046863,0,0.274,127.2,45.15,120,1,"2021-05-23 03:14:00",0,"2021-05-23 03:00:30",2.013,114.5,17.36,104,3.6,"2021-05-23 03:47:00",0.5,"2021-05-23 03:57:00",-0.024,0
"2021-05-23 05:00:00",7987,59.75,"2021-05-23 05:00:00",12.76,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",977,21.77,21.94,"2021-05-23 04:47:30",21.63,"2021-05-23 04:05:30",90,91.8,"2021-05-23 04:06:30",88.4,"2021-05-23 04:48:30",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",0.0007461766,0,0.583,149,49.19,221,2.3,"2021-05-23 04:14:30",0,"2021-05-23 04:01:00",2.72,121,17.8,133,4.9,"2021-05-23 04:39:30",0.7,"2021-05-23 04:03:00",-0.021,0
"2021-05-23 06:00:00",7988,59.7,"2021-05-23 05:11:00",12.75,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",978,21.55,21.85,"2021-05-23 05:02:00",21.34,"2021-05-23 05:56:30",90.4,91.6,"2021-05-23 05:49:30",88.5,"2021-05-23 05:00:30",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",0.09643167,0,0.484,118.6,65.85,182,1.7,"2021-05-23 05:17:30",0,"2021-05-23 05:03:00",2.783,115.9,15.81,123,6,"2021-05-23 05:05:30",0.9,"2021-05-23 05:01:30",-0.013,0.001
"2021-05-23 07:00:00",7989,58.92,"2021-05-23 07:00:00",12.77,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",978,21.82,22.92,"2021-05-23 07:00:00",21.34,"2021-05-23 06:09:30",89.7,91.8,"2021-05-23 06:19:30",84.1,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",1.325852,0,0.431,82.3,67.42,117,2,"2021-05-23 06:37:30",0,"2021-05-23 06:04:30",3.119,99.2,17.25,109,7.6,"2021-05-23 06:44:30",0.7,"2021-05-23 06:07:30",0.212,0.296
"2021-05-23 08:00:00",7990,52.68,"2021-05-23 07:21:30",13.1,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",979,23.83,24.71,"2021-05-23 07:59:00",22.94,"2021-05-23 07:00:30",80.7,83.5,"2021-05-23 07:01:00",74.48,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",1.285065,0,0.636,118.5,68.29,165,2.1,"2021-05-23 07:58:30",0,"2021-05-23 07:05:30",3.525,102.9,21.71,130,6.5,"2021-05-23 07:40:30",0.4,"2021-05-23 07:38:00",0.214,1.089
"2021-05-23 09:00:00",7991,43.31,"2021-05-23 09:00:00",13.3,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",979,25.65,27.75,"2021-05-23 09:00:00",24.64,"2021-05-23 08:08:00",69.44,76.43,"2021-05-23 08:15:00",58.62,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",11.73702,0,0.908,158.3,56.63,168,2.9,"2021-05-23 08:55:00",0,"2021-05-23 08:03:00",3.29,111.3,20.61,126,6.9,"2021-05-23 08:48:00",0,"2021-05-23 08:25:00",2.334,1.891
"2021-05-23 10:00:00",7992,36.76,"2021-05-23 09:45:00",13.47,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",979,28.9,30.17,"2021-05-23 09:37:00",27.56,"2021-05-23 09:06:00",53.27,58.19,"2021-05-23 09:01:00",48.73,"2021-05-23 09:59:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",17.77491,0,0.763,132.6,57.87,53,2.7,"2021-05-23 09:03:30",0,"2021-05-23 09:02:00",3.787,107.5,25.4,86,7.7,"2021-05-23 09:44:30",0,"2021-05-23 09:32:30",3.736,2.577
"2021-05-23 11:00:00",7993,36.57,"2021-05-23 10:38:30",13.4,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",978,30.96,32.26,"2021-05-23 11:00:00",29.6,"2021-05-23 10:00:30",42.67,49.53,"2021-05-23 10:02:30",38.18,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",20.60927,0,0.813,109,69.78,121,3.2,"2021-05-23 10:34:00",0,"2021-05-23 10:02:30",4.63,100.4,20.37,89,9.2,"2021-05-23 10:58:00",1.3,"2021-05-23 10:08:30",4.441,3.077
"2021-05-23 12:00:00",7994,36.8,"2021-05-23 11:13:00",13.39,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",977,32.69,33.21,"2021-05-23 12:00:00",32.3,"2021-05-23 11:51:30",36.72,38.52,"2021-05-23 11:00:30",34.64,"2021-05-23 11:59:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",21.66259,0,0.811,123.8,69.73,174,3,"2021-05-23 11:26:00",0,"2021-05-23 11:01:00",4.804,101,19.03,95,8.9,"2021-05-23 11:04:00",0.7,"2021-05-23 11:14:30",4.76,3.331
"2021-05-23 13:00:00",7995,39.2,"2021-05-23 12:03:00",13.39,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",976,33.52,34.58,"2021-05-23 12:46:00",32.88,"2021-05-23 12:23:30",33.53,35.29,"2021-05-23 12:07:00",31.78,"2021-05-23 12:45:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",21.03309,0,0.998,129.5,66.57,10,4.5,"2021-05-23 12:52:30",0,"2021-05-23 12:09:30",5.198,100.8,24.06,141,10.1,"2021-05-23 12:48:30",0.4,"2021-05-23 12:11:30",4.642,3.325
"2021-05-23 14:00:00",7996,39.96,"2021-05-23 13:32:30",13.36,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",975,35,35.39,"2021-05-23 13:21:00",34.05,"2021-05-23 13:00:30",28.61,32.35,"2021-05-23 13:00:30",25.49,"2021-05-23 13:28:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",18.56532,0,0.719,68.25,76.66,340,2.4,"2021-05-23 13:35:00",0,"2021-05-23 13:01:00",4.856,87.3,19.49,100,10.9,"2021-05-23 13:32:00",0.9,"2021-05-23 13:41:30",4.174,3.064
"2021-05-23 15:00:00",7997,40.44,"2021-05-23 14:04:00",13.36,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",974,34.62,35.15,"2021-05-23 14:02:00",34.02,"2021-05-23 14:58:30",30.31,31.59,"2021-05-23 14:17:30",29.33,"2021-05-23 14:07:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",14.3488,0,0.761,77.79,81.5,131,2.6,"2021-05-23 14:02:30",0,"2021-05-23 14:04:00",5.065,90.1,22.77,97,11.4,"2021-05-23 14:44:30",0.7,"2021-05-23 14:01:00",3.204,2.547
"2021-05-23 16:00:00",7998,42.23,"2021-05-23 15:00:30",13.36,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",975,33.34,34.15,"2021-05-23 15:02:30",32.34,"2021-05-23 15:59:30",31.64,33.69,"2021-05-23 15:34:00",29.52,"2021-05-23 15:51:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",9.315666,0,0.699,99.8,68.68,295,2.6,"2021-05-23 15:04:30",0,"2021-05-23 15:01:30",5.362,97.5,19.58,89,10.7,"2021-05-23 15:58:00",0.9,"2021-05-23 15:49:30",2.04,1.847
"2021-05-23 17:00:00",7999,45.9,"2021-05-23 16:00:30",13.12,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",975,31.58,32.49,"2021-05-23 16:00:30",29.78,"2021-05-23 17:00:00",33.93,39.81,"2021-05-23 17:00:00",29.71,"2021-05-23 16:14:30",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",3.590931,0,0.629,85.6,64.09,77,2.5,"2021-05-23 16:49:30",0,"2021-05-23 16:02:30",4.84,101.9,20.31,113,8.5,"2021-05-23 16:03:30",0.5,"2021-05-23 16:16:00",0.742,1.025
"2021-05-23 18:00:00",8000,51.28,"2021-05-23 17:00:30",12.94,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",975,28.15,29.79,"2021-05-23 17:00:30",27.22,"2021-05-23 17:58:30",44.99,47.21,"2021-05-23 17:58:30",40.19,"2021-05-23 17:00:30",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",0.1012026,0,0.584,126.8,61.9,155,2.7,"2021-05-23 17:32:00",0,"2021-05-23 17:01:30",3.364,108.5,16.4,88,7,"2021-05-23 17:01:00",0.6,"2021-05-23 17:08:00",0.028,0.225
"2021-05-23 19:00:00",8001,57.94,"2021-05-23 18:00:30",12.9,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",976,26.99,27.32,"2021-05-23 18:02:30",26.57,"2021-05-23 18:59:30",48.84,51.77,"2021-05-23 19:00:00",47.22,"2021-05-23 18:04:30",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",0.001539312,0,0.706,149.6,53.14,167,2.3,"2021-05-23 18:26:00",0,"2021-05-23 18:03:30",3.463,126.1,13.96,105,7.3,"2021-05-23 18:12:00",1,"2021-05-23 18:08:30",-0.009,0
"2021-05-23 20:00:00",8002,58.22,"2021-05-23 19:02:30",12.89,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",976,26.06,26.64,"2021-05-23 19:02:30",25.52,"2021-05-23 20:00:00",54.35,56.66,"2021-05-23 19:59:30",51.68,"2021-05-23 19:01:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",0.001537761,0,0.761,159.1,46.95,143,2.5,"2021-05-23 19:10:00",0,"2021-05-23 19:07:00",2.748,129.9,14.93,122,4.6,"2021-05-23 19:17:00",0.5,"2021-05-23 19:55:30",-0.009,0
"2021-05-23 21:00:00",8003,58.43,"2021-05-23 20:08:00",12.86,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",977,25.09,25.58,"2021-05-23 20:01:30",24.42,"2021-05-23 20:59:30",58.82,61.61,"2021-05-23 21:00:00",56.49,"2021-05-23 20:00:30",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",0.001641312,0,0.446,127.8,53.61,99,2,"2021-05-23 20:19:30",0,"2021-05-23 20:07:30",2.382,119.9,13.94,99,4.4,"2021-05-23 20:05:30",0.8,"2021-05-23 20:41:00",-0.02,0
"2021-05-23 22:00:00",8004,58.85,"2021-05-23 21:39:00",12.85,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",977,23.84,24.46,"2021-05-23 21:01:30",23.04,"2021-05-23 21:59:00",64.59,68.38,"2021-05-23 22:00:00",61.37,"2021-05-23 21:00:30",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",0.00163386,0,0.317,155.9,25.52,188,1.4,"2021-05-23 21:11:30",0,"2021-05-23 21:00:30",1.037,174.6,30.33,203,2.6,"2021-05-23 21:04:00",0,"2021-05-23 21:42:30",-0.024,0
"2021-05-23 23:00:00",8005,59.27,"2021-05-23 22:41:30",12.82,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",977,22.83,23.1,"2021-05-23 22:33:00",22.32,"2021-05-23 23:00:00",69.46,70.98,"2021-05-23 22:11:00",67.64,"2021-05-23 22:33:30",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",0.00177125,0,0.235,147.4,30.25,123,0.8,"2021-05-23 22:19:00",0,"2021-05-23 22:00:30",0.992,165,34.19,181,1.9,"2021-05-23 22:25:00",0,"2021-05-23 22:59:30",-0.026,0
"2021-05-24 00:00:00",8006,59.61,"2021-05-23 23:00:30",12.8,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",977,21.73,22.37,"2021-05-23 23:01:30",21.47,"2021-05-23 23:27:30",73.24,74.5,"2021-05-23 23:28:00",69.83,"2021-05-23 23:00:30",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",0.00176273,0,0.066,59.08,17.56,231,0.6,"2021-05-23 23:52:30",0,"2021-05-23 23:00:30",0.624,130.1,54.13,130,1.8,"2021-05-23 23:41:00",0,"2021-05-23 23:04:30",-0.031,0
"2021-05-24 01:00:00",8007,60.26,"2021-05-24 00:07:00",12.79,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",977,21.38,21.77,"2021-05-24 00:02:00",21.05,"2021-05-24 00:59:00",75.79,79.04,"2021-05-24 01:00:00",73.48,"2021-05-24 00:01:30",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",0.001535209,0,0.068,134.1,37.52,34,0.8,"2021-05-24 00:13:30",0,"2021-05-24 00:00:30",1.293,119.4,25.06,88,2.7,"2021-05-24 00:48:30",0,"2021-05-24 00:13:30",-0.03,0
"2021-05-24 02:00:00",8008,59.29,"2021-05-24 02:00:00",12.77,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",977,21.54,22.17,"2021-05-24 02:00:00",21.05,"2021-05-24 01:06:00",80.6,83.2,"2021-05-24 01:37:00",78.31,"2021-05-24 01:02:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",0.001107074,0,0.415,147.7,47.37,231,2,"2021-05-24 01:58:30",0,"2021-05-24 01:00:30",2.065,119.2,17.37,123,4,"2021-05-24 01:39:30",0.6,"2021-05-24 01:12:00",-0.022,0
"2021-05-24 03:00:00",8009,58.51,"2021-05-24 02:19:30",12.76,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",977,21.35,22.14,"2021-05-24 02:02:00",20.69,"2021-05-24 02:59:00",80.4,82.4,"2021-05-24 02:59:30",78.93,"2021-05-24 02:19:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",0.000726893,0,0.678,156.3,27.43,99,2.8,"2021-05-24 02:07:30",0,"2021-05-24 02:23:30",1.287,161.9,22.41,165,4.7,"2021-05-24 02:00:30",0.4,"2021-05-24 02:20:30",-0.018,0
"2021-05-24 04:00:00",8010,59.27,"2021-05-24 03:00:30",12.74,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",977,20.3,20.69,"2021-05-24 03:02:30",20.1,"2021-05-24 03:41:00",86.5,91.5,"2021-05-24 04:00:00",81.7,"2021-05-24 03:00:30",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",0.001152985,0,0.313,157.2,39.84,129,1.1,"2021-05-24 03:25:00",0,"2021-05-24 03:00:30",1.349,136.4,29.45,152,3.5,"2021-05-24 03:49:00",0,"2021-05-24 03:01:00",-0.025,0
"2021-05-24 05:00:00",8011,59.33,"2021-05-24 05:00:00",12.71,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",977,20.43,20.69,"2021-05-24 05:00:00",20.16,"2021-05-24 04:05:00",93.3,94.8,"2021-05-24 04:52:00",90.8,"2021-05-24 04:00:30",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",0.0009610655,0,0.636,151.3,44.08,195,2.2,"2021-05-24 04:57:00",0,"2021-05-24 04:01:00",2.63,119.9,16.69,134,4.2,"2021-05-24 04:01:00",0.8,"2021-05-24 04:31:00",-0.022,0
"2021-05-24 06:00:00",8012,58.06,"2021-05-24 05:50:30",12.7,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",978,20.85,21.07,"2021-05-24 05:46:30",20.56,"2021-05-24 05:05:00",94.2,95.3,"2021-05-24 05:05:00",93,"2021-05-24 05:49:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",0.07573608,0,0.778,167.5,46.83,196,3,"2021-05-24 05:03:00",0,"2021-05-24 05:01:00",2.666,125,16.24,118,4.9,"2021-05-24 05:09:00",0.6,"2021-05-24 05:50:30",-0.014,0.001
"2021-05-24 07:00:00",8013,55.99,"2021-05-24 07:00:00",12.72,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",978,21.45,22.2,"2021-05-24 07:00:00",21.04,"2021-05-24 06:01:00",91,93.7,"2021-05-24 06:04:30",87,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",1.434249,0,0.886,159.8,39.78,122,2.9,"2021-05-24 06:26:00",0,"2021-05-24 06:08:00",2.683,130.8,13.34,141,5.1,"2021-05-24 06:45:00",0.7,"2021-05-24 06:08:00",0.228,0.294
"2021-05-24 08:00:00",8014,50.88,"2021-05-24 08:00:00",13.04,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",979,23.17,24.22,"2021-05-24 07:55:30",22.19,"2021-05-24 07:04:00",83,87.2,"2021-05-24 07:05:00",78.61,"2021-05-24 07:55:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",3.767007,0,0.804,144.6,54.85,93,3,"2021-05-24 07:03:30",0,"2021-05-24 07:31:00",3.399,116.8,18.31,116,6.6,"2021-05-24 07:03:30",0.4,"2021-05-24 07:22:30",0.695,1.086
"2021-05-24 09:00:00",8015,44.6,"2021-05-24 09:00:00",13.56,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",979,25.67,26.9,"2021-05-24 08:57:30",24.18,"2021-05-24 08:00:30",71.81,79.2,"2021-05-24 08:04:30",67.09,"2021-05-24 08:55:30",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",8.39883,0,0.702,130.7,64.09,145,2.6,"2021-05-24 08:46:30",0,"2021-05-24 08:03:30",3.699,110.2,18,117,6.5,"2021-05-24 08:39:00",0.6,"2021-05-24 08:08:30",1.672,1.882
"2021-05-24 10:00:00",8016,37.11,"2021-05-24 10:00:00",13.47,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",979,28.06,29.62,"2021-05-24 09:58:30",26.87,"2021-05-24 09:13:30",62.47,67.65,"2021-05-24 09:14:30",56.39,"2021-05-24 09:59:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",15.99102,0,0.822,150.2,57.25,123,2.8,"2021-05-24 09:21:30",0,"2021-05-24 09:00:30",3.492,112.4,21.04,89,6.9,"2021-05-24 09:01:00",0,"2021-05-24 09:56:30",3.316,2.553
"2021-05-24 11:00:00",8017,35.03,"2021-05-24 10:59:00",13.4,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",978,30.8,32.24,"2021-05-24 10:46:30",29.03,"2021-05-24 10:05:00",51.25,58.54,"2021-05-24 10:05:00",45.68,"2021-05-24 10:57:30",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",20.48925,0,0.733,139.4,62.98,110,2.4,"2021-05-24 10:17:00",0,"2021-05-24 10:01:30",3.331,97.6,25.8,42,6.3,"2021-05-24 10:04:00",0,"2021-05-24 10:32:00",4.419,3.038
"2021-05-24 12:00:00",8018,35.06,"2021-05-24 11:01:00",13.36,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",977,32.67,33.63,"2021-05-24 11:24:00",31.73,"2021-05-24 11:55:30",42.98,46.53,"2021-05-24 11:05:30",40.35,"2021-05-24 11:45:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",21.69683,0,0.818,150,67.14,149,3,"2021-05-24 11:51:30",0,"2021-05-24 11:01:00",3.637,106.3,28.76,140,6.9,"2021-05-24 11:48:00",0,"2021-05-24 11:19:00",4.769,3.295
"2021-05-24 13:00:00",8019,37.6,"2021-05-24 12:00:30",13.36,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",976,33.01,34.91,"2021-05-24 13:00:00",31.61,"2021-05-24 12:10:00",41.56,45.46,"2021-05-24 12:01:00",37.89,"2021-05-24 12:45:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",20.90728,0,1.032,152.8,54.92,126,3.5,"2021-05-24 12:26:00",0,"2021-05-24 12:27:30",3.221,112,27.48,108,6.2,"2021-05-24 12:52:30",0.3,"2021-05-24 12:33:00",4.589,3.283
"2021-05-24 14:00:00",8020,38.7,"2021-05-24 13:59:30",13.36,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",975,34.58,35.7,"2021-05-24 13:55:00",33.61,"2021-05-24 13:05:30",38.62,40.91,"2021-05-24 13:05:30",35.63,"2021-05-24 13:55:30",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",18.43637,0,0.763,122.8,73.1,108,2.4,"2021-05-24 13:22:30",0,"2021-05-24 13:00:30",2.848,94,34.41,92,6.2,"2021-05-24 13:12:30",0.3,"2021-05-24 13:14:30",4.133,3.01
"2021-05-24 15:00:00",8021,38.53,"2021-05-24 14:06:30",13.14,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",974,35.09,35.85,"2021-05-24 14:41:30",34.25,"2021-05-24 14:45:30",36.17,39.02,"2021-05-24 14:06:00",32.31,"2021-05-24 14:37:30",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",14.3443,0,0.754,121.5,64.78,45,3.4,"2021-05-24 14:21:30",0,"2021-05-24 14:00:30",2.813,95.2,32.26,97,5.7,"2021-05-24 14:51:00",0.3,"2021-05-24 14:08:00",3.224,2.512
"2021-05-24 16:00:00",8022,40.43,"2021-05-24 15:00:30",13.36,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",974,34.5,35.44,"2021-05-24 15:02:30",33.34,"2021-05-24 15:58:00",36.89,38.84,"2021-05-24 15:59:00",35,"2021-05-24 15:27:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",8.392014,0,0.758,155.1,62.8,67,2.9,"2021-05-24 15:38:00",0,"2021-05-24 15:00:30",3.165,104.7,31.99,125,7.8,"2021-05-24 15:57:00",0.4,"2021-05-24 15:18:30",1.861,1.819
"2021-05-24 17:00:00",8023,44.12,"2021-05-24 16:00:30",13.19,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",974,32.48,33.57,"2021-05-24 16:07:00",30.71,"2021-05-24 16:59:30",41.84,46.2,"2021-05-24 16:59:00",38.19,"2021-05-24 16:04:30",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",3.900054,0,0.841,128.8,62.17,41,3.7,"2021-05-24 16:40:00",0,"2021-05-24 16:03:00",4.425,116,14.44,127,7.4,"2021-05-24 16:10:00",1.1,"2021-05-24 16:21:30",0.83,1.006
"2021-05-24 18:00:00",8024,48.73,"2021-05-24 17:00:30",12.96,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",975,29.56,30.84,"2021-05-24 17:00:30",28.7,"2021-05-24 17:56:30",50.51,53.45,"2021-05-24 17:52:30",46.34,"2021-05-24 17:00:30",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",0.2695639,0,0.778,127.3,71.03,347,3,"2021-05-24 17:21:00",0,"2021-05-24 17:03:30",3.972,116.9,17.14,122,7.6,"2021-05-24 17:38:00",0.9,"2021-05-24 17:10:30",0.023,0.223
"2021-05-24 19:00:00",8025,54.47,"2021-05-24 18:00:30",12.9,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",976,28.25,28.76,"2021-05-24 18:01:30",27.72,"2021-05-24 18:58:30",53.63,55.08,"2021-05-24 18:59:30",52.21,"2021-05-24 18:06:30",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",0.001295028,0,1.07,142.9,54.76,199,3,"2021-05-24 18:01:30",0,"2021-05-24 18:09:30",4.143,124.5,16.01,139,9.6,"2021-05-24 18:20:00",0.6,"2021-05-24 18:42:30",0.003,0
"2021-05-24 20:00:00",8026,55.2,"2021-05-24 19:48:30",12.89,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",977,27.19,27.72,"2021-05-24 19:02:00",26.7,"2021-05-24 19:59:30",57.04,59.28,"2021-05-24 20:00:00",54.75,"2021-05-24 19:01:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",0.001195843,0,0.907,157.1,43.59,146,2.7,"2021-05-24 19:34:00",0,"2021-05-24 19:02:30",3.487,127.9,13.48,138,6.3,"2021-05-24 19:18:00",0.8,"2021-05-24 19:59:30",-0.004,0
"2021-05-24 21:00:00",8027,55.28,"2021-05-24 20:01:00",12.87,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",977,26.39,26.74,"2021-05-24 20:01:00",26.05,"2021-05-24 20:57:00",60.08,61.09,"2021-05-24 21:00:00",58.87,"2021-05-24 20:01:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",0.00125802,0,0.613,147.9,55.84,134,2.5,"2021-05-24 20:28:30",0,"2021-05-24 20:12:30",2.829,123.7,16.49,105,5.1,"2021-05-24 20:34:30",0.6,"2021-05-24 20:47:30",-0.014,0
"2021-05-24 22:00:00",8028,55.56,"2021-05-24 21:08:00",12.85,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",977,25.85,26.17,"2021-05-24 21:02:00",25.46,"2021-05-24 21:59:30",63.48,66.57,"2021-05-24 22:00:00",60.66,"2021-05-24 21:01:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",0.001309501,0,0.543,144.9,53.45,128,3,"2021-05-24 21:21:30",0,"2021-05-24 21:00:30",2.54,117.5,16.57,119,4.3,"2021-05-24 21:53:30",0.8,"2021-05-24 21:11:00",-0.016,0
"2021-05-24 23:00:00",8029,55.64,"2021-05-24 22:39:00",12.83,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",978,25.27,25.57,"2021-05-24 22:04:00",24.84,"2021-05-24 22:59:30",71.58,77.74,"2021-05-24 23:00:00",66.13,"2021-05-24 22:00:30",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",0.001334702,0,0.808,106.2,62.73,67,3.8,"2021-05-24 22:23:00",0,"2021-05-24 22:04:00",3.488,116.8,18.87,91,7.3,"2021-05-24 22:16:00",0.6,"2021-05-24 22:44:30",-0.011,0
"2021-05-25 00:00:00",8030,55.7,"2021-05-24 23:03:00",12.82,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",978,24.35,24.8,"2021-05-24 23:02:00",24.09,"2021-05-25 00:00:00",81.3,83.1,"2021-05-24 23:49:30",77.07,"2021-05-24 23:00:30",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",0.001160067,0,0.609,102.6,63.09,104,2.3,"2021-05-24 23:19:00",0,"2021-05-24 23:10:30",3.531,108.7,16.42,87,6.4,"2021-05-24 23:38:30",0,"2021-05-24 23:58:30",-0.018,0
"2021-05-25 01:00:00",8031,55.69,"2021-05-25 00:42:30",12.8,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",978,23.87,24.17,"2021-05-25 00:02:30",23.63,"2021-05-25 00:53:00",82.6,83.2,"2021-05-25 00:20:00",82,"2021-05-25 00:04:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",0.0009841324,0,0.629,113.2,66.86,142,2.8,"2021-05-25 00:33:00",0,"2021-05-25 00:01:30",3.757,107,17.24,136,7.9,"2021-05-25 00:17:00",0.9,"2021-05-25 00:13:30",-0.018,0
"2021-05-25 02:00:00",8032,55.87,"2021-05-25 01:01:00",12.78,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",977,23.51,23.66,"2021-05-25 01:17:30",23.34,"2021-05-25 01:59:00",83.4,84.4,"2021-05-25 01:58:30",82,"2021-05-25 01:00:30",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",0.001023662,0,0.707,106.4,61.21,329,2.8,"2021-05-25 01:41:30",0,"2021-05-25 01:00:30",3.984,107.6,16.65,118,7.9,"2021-05-25 01:32:30",1,"2021-05-25 01:15:00",-0.017,0
"2021-05-25 03:00:00",8033,56.05,"2021-05-25 02:01:00",12.76,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",977,23.11,23.31,"2021-05-25 02:16:30",22.95,"2021-05-25 02:45:00",86.1,88.1,"2021-05-25 02:53:30",83.8,"2021-05-25 02:00:30",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",0.0008562837,0,0.743,135.3,59.27,338,3.4,"2021-05-25 02:12:30",0,"2021-05-25 02:01:00",3.458,111.5,15.5,104,7.8,"2021-05-25 02:17:00",1,"2021-05-25 02:46:00",-0.018,0
"2021-05-25 04:00:00",8034,55.93,"2021-05-25 03:23:30",12.76,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",977,23.03,23.23,"2021-05-25 03:17:00",22.84,"2021-05-25 03:52:00",87.9,88.8,"2021-05-25 03:57:30",86.8,"2021-05-25 03:16:30",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",0.000761237,0,0.368,100.4,65.47,178,1.8,"2021-05-25 03:09:00",0,"2021-05-25 03:02:00",2.702,102.4,17.64,118,5.9,"2021-05-25 03:33:30",0.5,"2021-05-25 03:47:30",-0.022,0
"2021-05-25 05:00:00",8035,56.01,"2021-05-25 04:11:00",12.74,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",978,22.72,22.93,"2021-05-25 04:03:00",22.58,"2021-05-25 04:56:00",87.3,89.5,"2021-05-25 04:20:30",84.9,"2021-05-25 04:46:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",0.0006457212,0,0.393,96.9,64.91,190,1.7,"2021-05-25 04:13:30",0,"2021-05-25 04:01:00",2.74,100.1,18.7,72,6.1,"2021-05-25 04:34:30",0.5,"2021-05-25 04:07:00",-0.022,0
"2021-05-25 06:00:00",8036,56.36,"2021-05-25 05:00:30",12.71,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",978,22.55,22.73,"2021-05-25 05:30:30",22.42,"2021-05-25 05:58:00",86.3,87.3,"2021-05-25 05:49:30",84.6,"2021-05-25 05:15:30",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",0.07365454,0,0.583,114.2,63.02,173,2.4,"2021-05-25 05:11:30",0,"2021-05-25 05:01:30",3.732,110.1,14.97,115,7.3,"2021-05-25 05:10:30",1,"2021-05-25 05:03:30",-0.013,0.001
"2021-05-25 07:00:00",8037,55.44,"2021-05-25 07:00:00",12.72,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",979,22.94,24.02,"2021-05-25 06:59:30",22.39,"2021-05-25 06:08:30",84.3,87,"2021-05-25 06:04:30",77.38,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",1.293595,0,0.575,124.2,65.11,27,2.8,"2021-05-25 06:57:00",0,"2021-05-25 06:01:30",3.787,108.4,14.5,112,6.7,"2021-05-25 06:16:00",0.8,"2021-05-25 06:32:00",0.211,0.293
"2021-05-25 08:00:00",8038,48.65,"2021-05-25 07:21:30",12.99,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",980,24.59,25.01,"2021-05-25 07:59:00",24.11,"2021-05-25 07:00:30",73.57,76.82,"2021-05-25 07:00:30",69.76,"2021-05-25 07:58:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",1.661843,0,0.609,92.3,74.83,56,2.5,"2021-05-25 07:56:30",0,"2021-05-25 07:05:30",4.718,99,20.23,101,8.8,"2021-05-25 07:47:00",0.6,"2021-05-25 07:35:30",0.292,1.086
"2021-05-25 09:00:00",8039,41.73,"2021-05-25 09:00:00",13.29,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",980,26.33,27.82,"2021-05-25 08:59:00",25.09,"2021-05-25 08:00:30",64.29,70.15,"2021-05-25 08:06:00",57.32,"2021-05-25 08:59:30",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",11.70211,0,0.806,107.6,61.77,34,3.8,"2021-05-25 08:49:00",0,"2021-05-25 08:02:00",4.568,103,22.88,2,8.8,"2021-05-25 08:48:00",0.5,"2021-05-25 08:57:30",2.359,1.887
"2021-05-25 10:00:00",8040,34.81,"2021-05-25 09:56:30",13.44,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",980,29.23,30.4,"2021-05-25 09:50:00",27.77,"2021-05-25 09:01:00",52.99,57.87,"2021-05-25 09:01:00",49.61,"2021-05-25 09:50:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",17.71048,0,0.885,119.2,64.33,116,3.6,"2021-05-25 09:16:30",0,"2021-05-25 09:01:30",4.643,103.1,19.06,110,9.2,"2021-05-25 09:55:30",0,"2021-05-25 09:11:30",3.726,2.563
"2021-05-25 11:00:00",8041,35.1,"2021-05-25 10:00:30",13.32,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",979,30.43,31.61,"2021-05-25 10:54:30",29.67,"2021-05-25 10:00:30",47.35,51.7,"2021-05-25 10:01:00",42.87,"2021-05-25 10:55:30",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",20.53265,0,1.017,127.7,60.89,9,9.4,"2021-05-25 10:09:00",0,"2021-05-25 10:06:30",4.72,109.4,19.17,110,9.7,"2021-05-25 10:13:00",0.9,"2021-05-25 10:29:30",4.373,3.051
"2021-05-25 12:00:00",8042,35.69,"2021-05-25 11:58:30",13.18,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",978,32.48,34.48,"2021-05-25 11:51:30",31.43,"2021-05-25 11:00:30",41.52,44.86,"2021-05-25 11:02:00",37.02,"2021-05-25 11:52:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",21.71405,0,0.94,132.8,59.55,112,4.6,"2021-05-25 11:11:30",0,"2021-05-25 11:08:00",4.031,107.9,23.55,98,8.9,"2021-05-25 11:48:30",0.7,"2021-05-25 11:32:00",4.748,3.298
"2021-05-25 13:00:00",8043,35.75,"2021-05-25 12:00:30",13.36,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",977,33.85,34.94,"2021-05-25 13:00:00",32.39,"2021-05-25 12:06:00",35.94,40.92,"2021-05-25 12:03:00",32,"2021-05-25 12:57:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",21.02625,0,0.977,143.2,67.76,78,3.2,"2021-05-25 12:38:00",0,"2021-05-25 12:06:30",3.288,99.5,26.52,119,7.6,"2021-05-25 12:09:30",0,"2021-05-25 12:17:00",4.66,3.297
"2021-05-25 14:00:00",8044,36.76,"2021-05-25 13:19:30",13.36,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",976,35.49,36.05,"2021-05-25 13:53:00",34.74,"2021-05-25 13:21:00",25.98,32.66,"2021-05-25 13:01:30",17.34,"2021-05-25 13:54:30",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",18.79795,0,0.723,140.9,56.03,130,2.1,"2021-05-25 13:27:00",0,"2021-05-25 13:10:30",3.348,100.4,27.03,119,6.8,"2021-05-25 13:24:30",0.3,"2021-05-25 13:23:30",4.244,3.066
"2021-05-25 15:00:00",8045,37.46,"2021-05-25 14:27:00",13.32,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",975,35.65,36.22,"2021-05-25 14:48:30",34.78,"2021-05-25 14:32:30",21.27,24.62,"2021-05-25 15:00:00",17.19,"2021-05-25 14:07:30",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",14.56955,0,0.716,119.6,64.7,171,2.7,"2021-05-25 14:28:30",0,"2021-05-25 14:07:00",3.447,96.9,25.55,83,6.7,"2021-05-25 14:24:30",0.3,"2021-05-25 14:42:30",3.278,2.582
"2021-05-25 16:00:00",8046,39.07,"2021-05-25 15:00:30",13.33,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",975,35.04,36.02,"2021-05-25 15:06:30",34.48,"2021-05-25 15:24:00",24.57,26.73,"2021-05-25 15:59:30",21.36,"2021-05-25 15:07:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",9.39957,0,0.695,135.8,67.9,322,3.9,"2021-05-25 15:23:30",0,"2021-05-25 15:01:30",3.845,102.4,22.09,95,8.3,"2021-05-25 15:23:30",0.3,"2021-05-25 15:08:00",2.088,1.86
"2021-05-25 17:00:00",8047,41.78,"2021-05-25 16:01:00",13.13,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",976,33.65,34.93,"2021-05-25 16:01:30",31.13,"2021-05-25 17:00:00",30.9,37.13,"2021-05-25 17:00:00",26.59,"2021-05-25 16:05:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",3.538987,0,0.524,117.3,70.58,154,2.5,"2021-05-25 16:16:30",0,"2021-05-25 16:04:00",3.784,100.8,18.68,102,7.1,"2021-05-25 16:50:30",0.3,"2021-05-25 16:54:30",0.744,1.022
"2021-05-25 18:00:00",8048,46.26,"2021-05-25 17:00:30",12.94,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",976,29.52,31.07,"2021-05-25 17:01:00",28.58,"2021-05-25 17:59:30",43.84,48.15,"2021-05-25 17:59:30",37.62,"2021-05-25 17:00:30",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",0.1406866,0,0.861,133.4,60.91,157,3.6,"2021-05-25 17:44:30",0,"2021-05-25 17:00:30",4.14,116.3,18.97,104,7.9,"2021-05-25 17:51:00",1.1,"2021-05-25 17:31:30",0.034,0.225
"2021-05-25 19:00:00",8049,52.41,"2021-05-25 18:00:30",12.9,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",977,27.95,28.62,"2021-05-25 18:02:00",27.29,"2021-05-25 19:00:00",50.74,54.12,"2021-05-25 19:00:00",48.28,"2021-05-25 18:00:30",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",0.001421248,0,1.158,147.2,49.4,91,3.2,"2021-05-25 18:01:30",0,"2021-05-25 18:02:00",4.034,128.9,16.63,133,6.8,"2021-05-25 18:24:00",1.2,"2021-05-25 18:50:30",0.007,0
"2021-05-25 20:00:00",8050,53.48,"2021-05-25 19:00:30",12.88,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",978,27.01,27.47,"2021-05-25 19:02:00",26.57,"2021-05-25 19:58:30",55.7,57.25,"2021-05-25 20:00:00",54.11,"2021-05-25 19:01:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",0.001537856,0,0.732,143.2,55.48,67,2.4,"2021-05-25 19:09:30",0,"2021-05-25 19:08:00",3.988,118.6,14.24,120,6.9,"2021-05-25 19:29:00",1.6,"2021-05-25 19:14:00",-0.009,0
"2021-05-25 21:00:00",8051,53.62,"2021-05-25 20:26:30",12.87,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",979,26.21,26.67,"2021-05-25 20:02:30",25.78,"2021-05-25 21:00:00",58.79,61.16,"2021-05-25 20:59:30",57.01,"2021-05-25 20:00:30",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",0.001469677,0,0.649,121.7,55.24,14,2.5,"2021-05-25 20:06:30",0,"2021-05-25 20:00:30",2.993,118.1,16.58,122,5.3,"2021-05-25 20:10:30",1.2,"2021-05-25 20:01:30",-0.013,0
"2021-05-25 22:00:00",8052,53.81,"2021-05-25 21:09:00",12.84,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",979,25.46,25.88,"2021-05-25 21:02:30",25.2,"2021-05-25 21:58:00",64.34,69.96,"2021-05-25 22:00:00",60.91,"2021-05-25 21:00:30",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",0.001517762,0,0.483,104.2,67.36,152,2.2,"2021-05-25 22:00:00",0,"2021-05-25 21:04:00",3.425,107.8,14.87,106,7,"2021-05-25 21:59:30",1,"2021-05-25 21:17:30",-0.018,0
"2021-05-25 23:00:00",8053,53.64,"2021-05-25 22:31:00",12.82,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",979,24.88,25.26,"2021-05-25 22:01:30",24.51,"2021-05-25 23:00:00",74.36,78.26,"2021-05-25 23:00:00",69.42,"2021-05-25 22:01:30",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",0.001286734,0,0.895,124.5,67.52,163,3.4,"2021-05-25 22:26:00",0,"2021-05-25 22:01:00",4.625,113.5,14.85,134,9.1,"2021-05-25 22:51:00",1,"2021-05-25 22:59:30",-0.011,0
"2021-05-26 00:00:00",8054,52.94,"2021-05-25 23:59:30",12.8,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",979,24.33,24.5,"2021-05-25 23:02:30",24.25,"2021-05-25 23:29:00",79.91,80.7,"2021-05-25 23:34:30",77.56,"2021-05-25 23:02:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",0.0009760126,0,0.873,118,66.94,344,2.7,"2021-05-25 23:11:00",0,"2021-05-25 23:02:00",4.531,112,14.46,123,8.2,"2021-05-25 23:30:00",1.1,"2021-05-25 23:31:30",-0.013,0
"2021-05-26 01:00:00",8055,52.19,"2021-05-26 01:00:00",12.79,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",979,24.22,24.36,"2021-05-26 00:02:30",24.15,"2021-05-26 00:44:30",80.8,81.4,"2021-05-26 00:52:00",79.88,"2021-05-26 00:00:30",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",0.0003469654,0,1.075,138.6,57.5,209,3.1,"2021-05-26 00:26:00",0,"2021-05-26 00:01:00",4.239,121.3,16.02,122,7.8,"2021-05-26 00:22:30",1.1,"2021-05-26 00:29:30",-0.011,0
"2021-05-26 02:00:00",8056,52.18,"2021-05-26 01:04:30",12.78,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",979,23.92,24.25,"2021-05-26 01:02:30",23.76,"2021-05-26 01:40:30",81.9,82.9,"2021-05-26 01:49:30",80.4,"2021-05-26 01:01:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",0.0004278976,0,0.806,144.1,54.95,195,3.2,"2021-05-26 01:44:30",0,"2021-05-26 01:02:00",3.798,121.4,16.46,132,7.3,"2021-05-26 01:03:00",1.1,"2021-05-26 01:51:00",-0.015,0
"2021-05-26 03:00:00",8057,52.47,"2021-05-26 02:09:00",12.76,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",978,23.65,23.86,"2021-05-26 02:01:30",23.5,"2021-05-26 02:21:00",82.8,83.8,"2021-05-26 02:21:30",81.5,"2021-05-26 02:48:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",0.000560359,0,0.848,144.1,54.37,171,2.9,"2021-05-26 02:37:00",0,"2021-05-26 02:01:30",3.572,121.8,16.26,125,9,"2021-05-26 02:39:00",0.8,"2021-05-26 02:13:00",-0.015,0
"2021-05-26 04:00:00",8058,52.59,"2021-05-26 03:35:30",12.74,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",978,23.6,23.85,"2021-05-26 03:00:30",23.47,"2021-05-26 03:51:30",82.6,83.2,"2021-05-26 03:49:30",81.8,"2021-05-26 03:33:30",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",0.000405565,0,1.272,149.4,50.84,69,4.6,"2021-05-26 03:40:00",0,"2021-05-26 03:09:30",4.174,127,16.1,122,7.4,"2021-05-26 03:43:00",1.4,"2021-05-26 03:20:00",-0.01,0
"2021-05-26 05:00:00",8059,52.85,"2021-05-26 04:49:00",12.72,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",979,23.44,23.58,"2021-05-26 04:16:30",23.34,"2021-05-26 04:58:00",83,84.5,"2021-05-26 04:58:30",82.1,"2021-05-26 04:15:30",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",0.0004006575,0,1.018,141.3,58.87,171,2.9,"2021-05-26 04:01:00",0,"2021-05-26 04:11:00",4.058,120.1,15.79,131,7.4,"2021-05-26 04:04:00",1.4,"2021-05-26 04:43:00",-0.013,0
"2021-05-26 06:00:00",8060,52.67,"2021-05-26 06:00:00",12.71,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",979,23.26,23.39,"2021-05-26 05:32:30",23.17,"2021-05-26 05:13:30",83.7,84.8,"2021-05-26 05:04:30",82.5,"2021-05-26 05:49:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",0.04281165,0,0.88,136.4,56.22,175,4.8,"2021-05-26 05:10:30",0,"2021-05-26 05:00:30",3.966,122.9,15.11,133,6.6,"2021-05-26 05:19:00",0.9,"2021-05-26 05:37:30",-0.011,0.001
"2021-05-26 07:00:00",8061,52.19,"2021-05-26 06:39:00",12.72,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",980,23.63,24.06,"2021-05-26 07:00:00",23.3,"2021-05-26 06:07:30",81.8,83.4,"2021-05-26 06:04:30",80.4,"2021-05-26 06:48:30",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",1.304023,0,0.79,127.7,56.65,81,2.8,"2021-05-26 06:06:00",0,"2021-05-26 06:07:00",3.687,115.4,18.93,100,7.8,"2021-05-26 06:59:30",1.1,"2021-05-26 06:58:00",0.217,0.291
"2021-05-26 08:00:00",8062,48.69,"2021-05-26 08:00:00",12.95,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",980,24.79,25.71,"2021-05-26 08:00:00",24.11,"2021-05-26 07:00:30",77.17,80.8,"2021-05-26 07:04:30",73.05,"2021-05-26 07:59:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",2.068569,0,0.861,120.2,63.84,157,3.7,"2021-05-26 07:50:00",0,"2021-05-26 07:06:30",4.573,109.3,16.81,93,8.5,"2021-05-26 07:19:00",0.6,"2021-05-26 07:44:00",0.376,1.078
"2021-05-26 09:00:00",8063,42.31,"2021-05-26 09:00:00",13.47,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",980,27.45,28,"2021-05-26 08:29:30",25.81,"2021-05-26 08:00:30",65.67,72.64,"2021-05-26 08:00:30",62.96,"2021-05-26 08:34:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",11.06175,0,0.808,132.8,65.33,111,3.9,"2021-05-26 08:34:00",0,"2021-05-26 08:04:00",4.503,109.6,20.21,113,9.5,"2021-05-26 08:38:00",1,"2021-05-26 08:19:00",2.265,1.871
"2021-05-26 10:00:00",8064,32.74,"2021-05-26 09:55:30",13.43,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",980,29.95,31.35,"2021-05-26 09:47:00",27.46,"2021-05-26 09:03:30",57.29,64.79,"2021-05-26 09:03:00",51.74,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",17.98465,0,0.826,106.1,66.25,55,5,"2021-05-26 09:25:30",0,"2021-05-26 09:08:00",4.945,99.7,20.76,108,9.3,"2021-05-26 09:30:00",0.5,"2021-05-26 09:20:00",3.827,2.538
"2021-05-26 11:00:00",8065,32.74,"2021-05-26 10:34:00",13.4,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",980,31.67,32.65,"2021-05-26 11:00:00",30.37,"2021-05-26 10:03:00",47.7,53.82,"2021-05-26 10:02:30",42.16,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",20.58372,0,0.953,108.8,60.73,97,3.5,"2021-05-26 10:10:00",0,"2021-05-26 10:02:30",5.257,100.9,25.82,113,11.3,"2021-05-26 10:52:30",0.5,"2021-05-26 10:29:30",4.458,3.031
"2021-05-26 12:00:00",8066,33.85,"2021-05-26 11:04:00",13.36,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",979,32.87,33.57,"2021-05-26 11:57:00",32.46,"2021-05-26 11:09:30",41.17,42.9,"2021-05-26 11:00:30",38.77,"2021-05-26 11:55:30",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",21.59367,0,0.943,112.5,70.08,19,3.5,"2021-05-26 11:06:00",0,"2021-05-26 11:01:00",5.595,101.5,20.66,108,11.4,"2021-05-26 11:26:30",0.8,"2021-05-26 11:21:30",4.742,3.289
"2021-05-26 13:00:00",8067,35.09,"2021-05-26 12:01:30",13.35,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",977,33.74,34.52,"2021-05-26 12:52:30",32.89,"2021-05-26 12:18:00",37.15,40.81,"2021-05-26 12:02:30",32.56,"2021-05-26 12:51:30",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",20.81246,0,0.954,110.3,57.84,71,3.7,"2021-05-26 12:36:30",0,"2021-05-26 12:07:30",5.219,105.1,18.64,91,9.4,"2021-05-26 12:37:30",0.3,"2021-05-26 12:38:30",4.61,3.286
"2021-05-26 14:00:00",8068,36.49,"2021-05-26 13:00:30",13.36,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",976,33.85,34.39,"2021-05-26 13:03:30",33.3,"2021-05-26 13:23:00",34.73,36.68,"2021-05-26 13:32:00",33.11,"2021-05-26 13:35:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",18.27474,0,1.055,104.3,65.67,95,5.8,"2021-05-26 13:35:30",0,"2021-05-26 13:00:30",5.77,101.6,16.62,103,10.7,"2021-05-26 13:46:30",1.5,"2021-05-26 13:18:00",4.041,3.027
"2021-05-26 15:00:00",8069,38.15,"2021-05-26 14:04:00",13.36,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",975,33.78,34.39,"2021-05-26 14:57:00",33.29,"2021-05-26 14:43:00",35.5,37.34,"2021-05-26 14:44:00",34.32,"2021-05-26 14:57:30",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",14.11013,0,0.881,109.4,71.56,94,4,"2021-05-26 14:07:00",0,"2021-05-26 14:02:00",5.415,101.7,23.03,103,10.3,"2021-05-26 14:14:00",0.6,"2021-05-26 14:30:30",3.121,2.519
"2021-05-26 16:00:00",8070,39.15,"2021-05-26 15:00:30",13.35,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",975,33.82,34.33,"2021-05-26 15:24:30",32.86,"2021-05-26 15:59:00",36.21,39.23,"2021-05-26 15:57:30",33.41,"2021-05-26 15:05:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",9.213607,0,0.709,98.8,55.77,116,2.8,"2021-05-26 15:56:30",0,"2021-05-26 15:00:30",5.454,97.3,19.43,114,10.7,"2021-05-26 15:00:30",1,"2021-05-26 15:40:00",2.031,1.822
"2021-05-26 17:00:00",8071,40.79,"2021-05-26 16:01:00",13.14,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",975,31.56,32.87,"2021-05-26 16:00:30",30.04,"2021-05-26 16:59:30",39.3,41.64,"2021-05-26 17:00:00",36.75,"2021-05-26 16:28:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",3.49093,0,0.897,117.2,60,151,3.3,"2021-05-26 16:26:00",0,"2021-05-26 16:17:00",4.963,110.5,18.26,87,9.9,"2021-05-26 16:01:00",1.3,"2021-05-26 16:48:30",0.731,1.013
"2021-05-26 18:00:00",8072,46.24,"2021-05-26 17:00:30",12.94,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",976,28.73,30.06,"2021-05-26 17:00:30",27.88,"2021-05-26 17:59:30",47.3,50.02,"2021-05-26 18:00:00",42.04,"2021-05-26 17:00:30",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",0.1427529,0,0.628,103.4,69.81,130,3,"2021-05-26 17:27:30",0,"2021-05-26 17:13:30",4.095,107.6,14.3,90,7.5,"2021-05-26 17:38:00",1,"2021-05-26 17:10:00",0.022,0.225
"2021-05-26 19:00:00",8073,51.71,"2021-05-26 18:00:30",12.9,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",977,27.44,28.04,"2021-05-26 18:01:00",27.13,"2021-05-26 18:58:30",52.5,54.42,"2021-05-26 19:00:00",50.17,"2021-05-26 18:00:30",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",0.001742628,0,0.538,108.6,67.69,151,2.2,"2021-05-26 18:56:30",0,"2021-05-26 18:01:30",3.528,111.2,14.95,104,7.9,"2021-05-26 18:57:30",0.4,"2021-05-26 18:15:00",-0.016,0
"2021-05-26 20:00:00",8074,52.46,"2021-05-26 19:59:00",12.89,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",978,26.84,27.2,"2021-05-26 19:02:00",26.47,"2021-05-26 19:58:00",58.7,64.26,"2021-05-26 20:00:00",54.39,"2021-05-26 19:01:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",0.00166738,0,0.899,113.3,61.05,159,3.3,"2021-05-26 19:53:00",0,"2021-05-26 19:02:30",4.247,115.4,15.11,118,7.9,"2021-05-26 19:44:30",0.8,"2021-05-26 19:48:30",-0.005,0
"2021-05-26 21:00:00",8075,52.27,"2021-05-26 20:17:30",12.87,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",979,25.98,26.53,"2021-05-26 20:00:30",25.56,"2021-05-26 20:57:30",66.53,68.62,"2021-05-26 21:00:00",63.98,"2021-05-26 20:00:30",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",0.001482694,0,0.917,139.2,56.54,165,3.1,"2021-05-26 20:17:30",0,"2021-05-26 20:11:30",3.771,121.3,17.94,128,7.7,"2021-05-26 20:01:00",1.2,"2021-05-26 20:40:00",-0.007,0
"2021-05-26 22:00:00",8076,52.54,"2021-05-26 21:18:00",12.85,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",979,25.05,25.64,"2021-05-26 21:02:00",24.38,"2021-05-26 22:00:00",70.31,73.05,"2021-05-26 21:59:30",68.1,"2021-05-26 21:03:30",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",0.001561336,0,1.242,159.1,42.24,178,3.6,"2021-05-26 21:40:00",0,"2021-05-26 21:03:00",3.516,132.9,16.04,133,6.7,"2021-05-26 21:25:30",0.7,"2021-05-26 21:09:00",-0.002,0
"2021-05-26 23:00:00",8077,52.8,"2021-05-26 22:00:30",12.83,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",980,23.98,24.39,"2021-05-26 22:02:00",23.6,"2021-05-26 22:59:30",74.72,76.63,"2021-05-26 23:00:00",72.5,"2021-05-26 22:00:30",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",0.001520354,0,1.336,162.3,30.03,167,3.3,"2021-05-26 22:10:30",0,"2021-05-26 22:56:30",3.52,133.3,12.09,135,6.6,"2021-05-26 22:45:00",1.1,"2021-05-26 22:27:30",-0.004,0
"2021-05-27 00:00:00",8078,53.06,"2021-05-26 23:00:30",12.82,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",979,23.48,23.68,"2021-05-26 23:02:00",23.4,"2021-05-26 23:30:00",77.73,78.98,"2021-05-26 23:59:00",76.09,"2021-05-26 23:01:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",0.001262879,0,0.964,159.1,40.75,215,2.3,"2021-05-26 23:03:00",0,"2021-05-26 23:01:30",2.882,128.9,15.98,159,5.1,"2021-05-26 23:11:00",0.4,"2021-05-26 23:22:00",-0.012,0
"2021-05-27 01:00:00",8079,52.81,"2021-05-27 01:00:00",12.8,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",979,23.13,23.49,"2021-05-27 00:01:00",22.91,"2021-05-27 00:48:30",80.7,81.9,"2021-05-27 00:50:00",78.32,"2021-05-27 00:02:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",0.001114692,0,0.926,170.2,27.64,156,2.2,"2021-05-27 00:56:30",0,"2021-05-27 00:12:00",2.057,139.6,18.64,155,4.1,"2021-05-27 00:03:00",0.5,"2021-05-27 00:14:00",-0.014,0
"2021-05-27 02:00:00",8080,51.84,"2021-05-27 01:40:00",12.77,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",978,23.15,23.4,"2021-05-27 01:31:00",22.93,"2021-05-27 01:58:30",81.5,83.4,"2021-05-27 02:00:00",80,"2021-05-27 01:31:30",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",0.0004423654,0,1.277,167.5,33.5,152,3.5,"2021-05-27 01:57:00",0,"2021-05-27 01:01:00",2.572,142.5,19.25,127,6.3,"2021-05-27 01:57:00",0.9,"2021-05-27 01:07:00",-0.009,0
"2021-05-27 03:00:00",8081,52.18,"2021-05-27 02:00:30",12.77,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",977,22.56,23.09,"2021-05-27 02:01:30",22.13,"2021-05-27 02:57:00",85.6,87.2,"2021-05-27 02:50:00",83,"2021-05-27 02:00:30",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",0.001042627,0,1.062,169.8,41.64,198,2.9,"2021-05-27 02:29:00",0,"2021-05-27 02:06:30",3.22,129.9,14.08,177,6.2,"2021-05-27 02:03:30",1.1,"2021-05-27 02:55:30",-0.014,0
"2021-05-27 04:00:00",8082,53.73,"2021-05-27 03:03:00",12.76,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",977,21.9,22.16,"2021-05-27 03:01:00",21.63,"2021-05-27 03:57:00",88.5,89.8,"2021-05-27 03:54:30",86.6,"2021-05-27 03:00:30",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",0.001227757,0,0.829,167.4,30.84,159,2,"2021-05-27 03:11:00",0,"2021-05-27 03:05:30",2.332,132.1,16.87,139,4.1,"2021-05-27 03:14:00",0.5,"2021-05-27 03:15:30",-0.018,0
"2021-05-27 05:00:00",8083,54.35,"2021-05-27 04:00:30",12.75,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",977,21.38,21.69,"2021-05-27 04:01:30",21.05,"2021-05-27 04:55:30",90.1,91.6,"2021-05-27 04:55:30",88.9,"2021-05-27 04:04:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",0.001207315,0,0.734,164.3,28.83,156,1.7,"2021-05-27 04:05:00",0,"2021-05-27 04:01:30",1.743,145,20.99,155,3.6,"2021-05-27 04:03:00",0.4,"2021-05-27 04:43:30",-0.02,0
"2021-05-27 06:00:00",8084,54.79,"2021-05-27 05:01:00",12.73,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",978,20.83,21.13,"2021-05-27 05:02:00",20.65,"2021-05-27 05:58:00",92.5,93.9,"2021-05-27 05:49:30",90.8,"2021-05-27 05:01:30",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",0.06824712,0,0.813,158.5,24.56,165,2.3,"2021-05-27 05:06:30",0,"2021-05-27 05:03:00",1.484,158.4,20.49,165,2.7,"2021-05-27 05:44:30",0.6,"2021-05-27 05:25:30",-0.014,0.001
"2021-05-27 07:00:00",8085,52.46,"2021-05-27 07:00:00",12.76,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",978,21.32,22.23,"2021-05-27 07:00:00",20.66,"2021-05-27 06:05:30",90.5,94,"2021-05-27 06:04:30",85.5,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",1.023046,0,0.911,168.9,28.53,199,2.3,"2021-05-27 06:35:30",0,"2021-05-27 06:05:30",1.773,144.1,18.4,138,4.6,"2021-05-27 06:50:30",0.4,"2021-05-27 06:16:30",0.15,0.289
"2021-05-27 08:00:00",8086,49.04,"2021-05-27 08:00:00",12.95,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",979,23.03,23.83,"2021-05-27 07:59:30",22.27,"2021-05-27 07:00:30",78.87,85.2,"2021-05-27 07:04:30",73.99,"2021-05-27 07:59:30",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",3.707694,0,1.86,167.5,28.06,176,5.1,"2021-05-27 07:24:30",0.3,"2021-05-27 07:40:00",3.618,147.5,17.96,149,6.8,"2021-05-27 07:28:00",1,"2021-05-27 07:07:00",0.663,1.081
"2021-05-27 09:00:00",8087,44.37,"2021-05-27 09:00:00",13.56,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",979,24.76,25.76,"2021-05-27 08:56:00",23.79,"2021-05-27 08:00:30",69.47,73.66,"2021-05-27 08:04:30",64.77,"2021-05-27 08:57:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",8.801634,0,1.718,168,32.08,175,3.9,"2021-05-27 08:48:00",0,"2021-05-27 08:18:30",3.935,140.2,17.53,142,7.5,"2021-05-27 08:49:00",0.5,"2021-05-27 08:11:00",1.673,1.879
"2021-05-27 10:00:00",8088,42.4,"2021-05-27 10:00:00",13.56,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",979,26.49,27.72,"2021-05-27 10:00:00",25.56,"2021-05-27 09:03:30",62.96,65.69,"2021-05-27 09:04:30",60.48,"2021-05-27 09:19:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",8.732678,0,1.013,135.9,63.19,329,4.3,"2021-05-27 09:38:00",0,"2021-05-27 09:10:00",4.446,116.1,22.87,103,7.8,"2021-05-27 09:38:00",1,"2021-05-27 09:15:30",1.746,2.55
"2021-05-27 11:00:00",8089,38.09,"2021-05-27 10:49:30",13.49,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",979,27.81,29.23,"2021-05-27 10:43:30",26.22,"2021-05-27 11:00:00",63.62,73.72,"2021-05-27 10:58:30",60.43,"2021-05-27 10:44:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",12.04788,0,0.911,133.3,67.29,85,4.2,"2021-05-27 10:56:30",0,"2021-05-27 10:02:00",4.326,106.8,24.62,109,8,"2021-05-27 10:11:00",0.6,"2021-05-27 10:35:00",2.475,3.012
"2021-05-27 12:00:00",8090,38.1,"2021-05-27 12:00:00",13.5,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",977,27.44,30.27,"2021-05-27 12:00:00",24.98,"2021-05-27 11:12:30",66.28,80,"2021-05-27 11:13:30",55.29,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",14.98734,0,1.067,138.8,62.25,89,5.5,"2021-05-27 11:06:00",0,"2021-05-27 11:13:00",4.593,112.5,23.68,102,9.4,"2021-05-27 11:08:30",0.6,"2021-05-27 11:31:00",3.055,3.251
"2021-05-27 13:00:00",8091,34.75,"2021-05-27 12:46:00",13.43,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",976,31.44,32.78,"2021-05-27 12:40:30",30.17,"2021-05-27 12:14:30",50.36,55.51,"2021-05-27 12:15:00",46.2,"2021-05-27 12:37:30",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",19.9234,0,0.973,122.6,65.75,59,2.9,"2021-05-27 12:57:30",0,"2021-05-27 12:01:30",4.475,101.7,20.37,100,8.5,"2021-05-27 12:26:00",0.6,"2021-05-27 12:01:30",4.302,3.246
"2021-05-27 14:00:00",8092,35.5,"2021-05-27 13:27:00",13.39,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",975,32.31,33.23,"2021-05-27 13:18:00",31.56,"2021-05-27 13:00:30",45.55,49.02,"2021-05-27 13:00:30",42.33,"2021-05-27 13:56:30",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",18.14803,0,0.874,123.1,71.38,20,3,"2021-05-27 13:37:00",0,"2021-05-27 13:01:00",4.768,104.2,21.41,121,8.7,"2021-05-27 13:24:30",0,"2021-05-27 13:15:00",3.964,2.989
"2021-05-27 15:00:00",8093,37.17,"2021-05-27 14:01:30",13.39,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",974,32.59,33.33,"2021-05-27 14:15:30",31.84,"2021-05-27 14:36:00",40.89,44.09,"2021-05-27 14:36:30",37.57,"2021-05-27 14:58:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",14.07114,0,0.963,116.4,73.28,170,4.4,"2021-05-27 14:05:30",0,"2021-05-27 14:01:30",5.288,103.6,17.01,125,11.3,"2021-05-27 14:25:30",0.7,"2021-05-27 14:57:30",3.07,2.504
"2021-05-27 16:00:00",8094,39,"2021-05-27 15:06:30",13.39,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",974,32.53,33.24,"2021-05-27 15:02:00",31.71,"2021-05-27 15:59:00",39.88,43.7,"2021-05-27 15:56:00",37.47,"2021-05-27 15:04:30",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",8.523904,0,0.684,103.5,65.77,350,2.6,"2021-05-27 15:30:00",0,"2021-05-27 15:04:00",4.89,100.3,22.7,108,9.1,"2021-05-27 15:20:00",0.3,"2021-05-27 15:28:30",1.852,1.817
"2021-05-27 17:00:00",8095,41.47,"2021-05-27 16:00:30",13.16,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",975,31.04,31.99,"2021-05-27 16:01:30",29.42,"2021-05-27 17:00:00",45.46,48.18,"2021-05-27 17:00:00",42.72,"2021-05-27 16:05:30",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",3.427784,0,0.715,110.8,71.61,71,2.6,"2021-05-27 16:30:00",0,"2021-05-27 16:05:00",4.546,100,18.87,99,8.8,"2021-05-27 16:07:30",0,"2021-05-27 16:51:30",0.711,1.005
"2021-05-27 18:00:00",8096,46.34,"2021-05-27 17:00:30",12.94,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",975,27.99,29.47,"2021-05-27 17:00:30",27.2,"2021-05-27 17:59:30",51.57,53.54,"2021-05-27 17:37:00",48.24,"2021-05-27 17:06:30",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",0.1300688,0,0.539,99.1,54.17,100,1.9,"2021-05-27 17:32:30",0,"2021-05-27 17:06:00",3.488,103.4,17.82,127,6.9,"2021-05-27 17:13:00",0,"2021-05-27 17:02:00",0.02,0.226
"2021-05-27 19:00:00",8097,52.06,"2021-05-27 18:00:30",12.91,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",975,26.58,27.24,"2021-05-27 18:00:30",26.18,"2021-05-27 18:59:00",57.34,59.4,"2021-05-27 19:00:00",53.44,"2021-05-27 18:01:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",0.001167041,0,0.448,96.4,63.5,65,1.9,"2021-05-27 18:40:30",0,"2021-05-27 18:01:00",3.209,111.1,15.77,101,5.3,"2021-05-27 18:51:30",0.6,"2021-05-27 18:41:00",-0.019,0
"2021-05-27 20:00:00",8098,53.24,"2021-05-27 19:06:00",12.88,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",976,25.63,26.25,"2021-05-27 19:02:30",25.14,"2021-05-27 19:34:00",63.5,66.63,"2021-05-27 19:38:00",59.07,"2021-05-27 19:01:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",0.00122333,0,0.372,113.1,53.45,25,3.1,"2021-05-27 19:52:30",0,"2021-05-27 19:01:30",2.621,104.6,22.22,131,6.8,"2021-05-27 19:40:30",0.5,"2021-05-27 19:05:00",-0.022,0
"2021-05-27 21:00:00",8099,52.95,"2021-05-27 20:59:30",12.87,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",977,25.34,25.79,"2021-05-27 20:01:30",24.93,"2021-05-27 20:59:00",65.92,67.93,"2021-05-27 20:58:30",64.06,"2021-05-27 20:00:30",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",0.001088623,0,0.742,131.4,69.54,242,3.7,"2021-05-27 20:31:00",0,"2021-05-27 20:02:30",3.596,115.2,17.86,82,6.7,"2021-05-27 20:38:30",1,"2021-05-27 20:56:00",-0.012,0
"2021-05-27 22:00:00",8100,52.92,"2021-05-27 21:00:30",12.85,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",977,24.58,25.02,"2021-05-27 21:02:30",24.19,"2021-05-27 22:00:00",70.31,72.72,"2021-05-27 21:59:30",67.49,"2021-05-27 21:00:30",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",0.001105844,0,0.574,115.1,72.61,120,2.1,"2021-05-27 21:16:00",0,"2021-05-27 21:03:30",3.562,109.1,17.17,81,6.8,"2021-05-27 21:31:30",0.7,"2021-05-27 21:57:30",-0.017,0
"2021-05-27 23:00:00",8101,53.42,"2021-05-27 22:00:30",12.84,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",978,23.89,24.24,"2021-05-27 22:00:30",23.66,"2021-05-27 22:58:30",73.92,74.8,"2021-05-27 22:59:30",72.3,"2021-05-27 22:00:30",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",0.00126129,0,0.637,118.1,65.19,111,3.8,"2021-05-27 22:31:30",0,"2021-05-27 22:03:00",3.699,106.1,17.43,76,8.1,"2021-05-27 22:26:00",0.4,"2021-05-27 22:17:00",-0.016,0
"2021-05-28 00:00:00",8102,53.52,"2021-05-27 23:01:00",12.81,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",978,23.31,23.74,"2021-05-27 23:01:30",22.94,"2021-05-27 23:59:30",76.87,78.97,"2021-05-27 23:58:30",74.16,"2021-05-27 23:00:30",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",0.001161962,0,0.799,124.6,71.29,31,3.1,"2021-05-27 23:19:30",0,"2021-05-27 23:02:00",4.4,117.5,14.1,125,10.3,"2021-05-27 23:27:30",2,"2021-05-27 23:37:00",-0.014,0
"2021-05-28 01:00:00",8103,53.74,"2021-05-28 00:02:30",12.8,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",977,22.59,23.04,"2021-05-28 00:01:30",22.13,"2021-05-28 01:00:00",80.6,82.7,"2021-05-28 00:59:00",78.29,"2021-05-28 00:00:30",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",0.00112021,0,0.851,141.6,60.68,104,3.2,"2021-05-28 00:53:00",0,"2021-05-28 00:01:30",3.746,120.6,18.57,157,7.6,"2021-05-28 00:22:30",0.7,"2021-05-28 00:40:00",-0.015,0
"2021-05-28 02:00:00",8104,53.98,"2021-05-28 01:00:30",12.79,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",976,21.9,22.22,"2021-05-28 01:02:00",21.73,"2021-05-28 01:44:00",83.4,84.3,"2021-05-28 01:51:00",82,"2021-05-28 01:04:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",0.001086657,0,0.673,154.7,46.08,81,2.4,"2021-05-28 01:45:00",0,"2021-05-28 01:01:30",2.899,125.9,15.04,118,5,"2021-05-28 01:47:30",0.4,"2021-05-28 01:15:00",-0.019,0
"2021-05-28 03:00:00",8105,54.36,"2021-05-28 02:01:30",12.78,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",976,21.5,21.94,"2021-05-28 02:01:30",21.15,"2021-05-28 02:56:00",85.2,86.7,"2021-05-28 02:54:00",83.4,"2021-05-28 02:01:30",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",0.001005197,0,0.693,152,43.38,144,2.6,"2021-05-28 02:20:00",0,"2021-05-28 02:00:30",2.583,129.9,11.08,140,4.3,"2021-05-28 02:23:00",0.8,"2021-05-28 02:49:00",-0.019,0
"2021-05-28 04:00:00",8106,54.69,"2021-05-28 03:00:30",12.76,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",976,21.04,21.22,"2021-05-28 03:03:00",20.89,"2021-05-28 03:28:00",87.3,88.2,"2021-05-28 03:55:30",85.6,"2021-05-28 03:02:30",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",0.0010445,0,0.524,136.4,48.58,41,2,"2021-05-28 03:06:00",0,"2021-05-28 03:04:00",2.737,117.3,15.3,97,5.1,"2021-05-28 03:23:30",0.8,"2021-05-28 03:09:00",-0.022,0
"2021-05-28 05:00:00",8107,54.51,"2021-05-28 05:00:00",12.74,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",977,20.85,21.02,"2021-05-28 04:02:00",20.75,"2021-05-28 04:22:30",88.6,89.2,"2021-05-28 04:34:30",87.2,"2021-05-28 04:00:30",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",0.0008205056,0,0.767,154.8,45.17,135,2.2,"2021-05-28 04:46:30",0,"2021-05-28 04:03:00",2.574,127.1,18.44,133,4.9,"2021-05-28 04:45:00",1.1,"2021-05-28 04:55:30",-0.019,0
"2021-05-28 06:00:00",8108,54.51,"2021-05-28 05:00:30",12.72,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",977,20.61,20.87,"2021-05-28 05:01:30",20.43,"2021-05-28 05:40:30",90.1,91.6,"2021-05-28 05:50:00",88.2,"2021-05-28 05:02:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",0.07643882,0,0.379,142.1,47.74,159,1.3,"2021-05-28 05:02:30",0,"2021-05-28 05:01:30",1.985,121.5,18.76,121,3.7,"2021-05-28 05:22:00",0.5,"2021-05-28 05:54:00",-0.016,0
"2021-05-28 07:00:00",8109,52.13,"2021-05-28 07:00:00",12.74,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",977,21.27,22,"2021-05-28 07:00:00",20.65,"2021-05-28 06:00:30",88.3,91.2,"2021-05-28 06:05:00",84.7,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",1.352376,0,0.837,168,42.37,83,3.4,"2021-05-28 06:20:00",0,"2021-05-28 06:06:30",2.55,127.7,15.55,139,4.8,"2021-05-28 06:24:30",0,"2021-05-28 06:02:00",0.213,0.288
"2021-05-28 08:00:00",8110,49.27,"2021-05-28 08:00:00",13.09,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",978,22.57,23.44,"2021-05-28 08:00:00",22.02,"2021-05-28 07:00:30",82.2,84.6,"2021-05-28 07:13:00",78.55,"2021-05-28 07:59:30",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",3.053142,0,1.004,151.4,45.18,207,3.4,"2021-05-28 07:09:00",0,"2021-05-28 07:15:00",3.536,122.9,17.8,126,7.6,"2021-05-28 07:34:30",0.8,"2021-05-28 07:04:00",0.546,1.076
"2021-05-28 09:00:00",8111,40.65,"2021-05-28 09:00:00",13.59,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",979,24.59,26.96,"2021-05-28 09:00:00",23.46,"2021-05-28 08:00:30",73.29,78.03,"2021-05-28 08:04:30",64.36,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",8.146199,0,0.881,124.7,59.06,89,4,"2021-05-28 08:08:00",0,"2021-05-28 08:04:00",4.267,111.6,18.7,163,8.6,"2021-05-28 08:53:00",1.4,"2021-05-28 08:51:30",1.583,1.869
"2021-05-28 10:00:00",8112,36.48,"2021-05-28 09:44:00",13.49,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",978,27.3,28.76,"2021-05-28 09:36:30",26.21,"2021-05-28 09:18:00",62.42,66.87,"2021-05-28 09:14:00",57.56,"2021-05-28 09:38:30",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",12.75419,0,1.242,147.9,51.63,154,4.5,"2021-05-28 09:15:00",0,"2021-05-28 09:02:30",4.334,122.5,22.14,129,7.8,"2021-05-28 09:16:30",1.1,"2021-05-28 09:36:30",2.577,2.538
"2021-05-28 11:00:00",8113,33.61,"2021-05-28 11:00:00",13.44,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",978,29.43,31.28,"2021-05-28 11:00:00",27.39,"2021-05-28 10:03:30",51.75,60.09,"2021-05-28 10:02:30",46.06,"2021-05-28 10:53:30",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",18.53303,0,0.974,125.1,66.5,65,3.1,"2021-05-28 10:44:30",0,"2021-05-28 10:10:30",5.661,107.4,20.98,71,12.1,"2021-05-28 10:40:30",0.7,"2021-05-28 10:59:00",3.9,3.028
"2021-05-28 12:00:00",8114,32.15,"2021-05-28 11:16:00",13.17,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",977,31.87,32.66,"2021-05-28 11:15:00",31.21,"2021-05-28 11:38:30",45.51,47.69,"2021-05-28 11:39:00",43.01,"2021-05-28 11:14:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",16.94041,0,0.732,102,67.04,44,3.3,"2021-05-28 11:06:30",0,"2021-05-28 11:01:00",4.383,91.5,28.11,106,9.3,"2021-05-28 11:37:30",0,"2021-05-28 11:12:00",3.691,3.269
"2021-05-28 13:00:00",8115,35.16,"2021-05-28 12:47:30",13.4,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",976,32.38,33.17,"2021-05-28 12:38:00",31.1,"2021-05-28 12:14:30",43.49,46.07,"2021-05-28 12:15:00",41.57,"2021-05-28 12:52:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",19.06488,0,0.738,79.19,77.83,3,2.1,"2021-05-28 12:39:00",0,"2021-05-28 12:03:30",4.909,87.7,20.72,54,10.2,"2021-05-28 12:56:00",0.7,"2021-05-28 12:57:30",4.181,3.26
"2021-05-28 14:00:00",8116,35.43,"2021-05-28 13:00:30",13.4,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",975,33.01,33.5,"2021-05-28 13:53:00",32.33,"2021-05-28 13:08:30",40.4,43.01,"2021-05-28 13:05:00",38.71,"2021-05-28 13:37:30",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",18.03479,0,0.714,102.5,81.7,162,2.9,"2021-05-28 14:00:00",0,"2021-05-28 13:03:00",4.928,89.2,23.9,92,11.6,"2021-05-28 13:12:30",0.5,"2021-05-28 13:19:30",3.981,3
"2021-05-28 15:00:00",8117,36.61,"2021-05-28 14:00:30",13.39,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",975,33.24,33.59,"2021-05-28 14:17:00",32.91,"2021-05-28 14:55:30",38.03,40.46,"2021-05-28 14:01:00",36.49,"2021-05-28 14:38:30",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",13.92433,0,0.712,82.1,68.27,21,3.1,"2021-05-28 14:09:30",0,"2021-05-28 14:00:30",4.656,88.9,22.35,88,9.8,"2021-05-28 14:20:30",0,"2021-05-28 14:11:00",3.072,2.507
"2021-05-28 16:00:00",8118,38.11,"2021-05-28 15:00:30",13.39,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",975,32.9,33.39,"2021-05-28 15:01:30",32.07,"2021-05-28 15:58:30",37.82,38.63,"2021-05-28 15:48:00",36.54,"2021-05-28 15:13:30",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",9.052236,0,0.698,99.1,78.75,43,2.5,"2021-05-28 15:09:00",0,"2021-05-28 15:17:30",4.681,90.5,21.77,88,8.9,"2021-05-28 15:04:30",0.6,"2021-05-28 15:19:30",1.976,1.819
"2021-05-28 17:00:00",8119,40.9,"2021-05-28 16:00:30",13.19,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",975,31.27,32.21,"2021-05-28 16:02:00",29.36,"2021-05-28 16:59:30",40.92,45.51,"2021-05-28 16:58:00",37.33,"2021-05-28 16:12:30",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",3.445979,0,0.592,89.9,72.29,144,2.9,"2021-05-28 16:34:00",0,"2021-05-28 16:01:30",4.015,96.1,22.67,107,7.8,"2021-05-28 16:14:30",0,"2021-05-28 16:38:30",0.712,1.011
"2021-05-28 18:00:00",8120,46.02,"2021-05-28 17:00:30",12.94,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",975,27.95,29.4,"2021-05-28 17:00:30",27.03,"2021-05-28 18:00:00",48.68,50.93,"2021-05-28 18:00:00",45.33,"2021-05-28 17:00:30",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",0.1340621,0,0.586,120.7,59.35,311,2.4,"2021-05-28 17:27:00",0,"2021-05-28 17:00:30",3.541,117.1,14.8,103,6.2,"2021-05-28 17:12:00",0.8,"2021-05-28 17:19:30",0.021,0.227
"2021-05-28 19:00:00",8121,52.2,"2021-05-28 18:00:30",12.9,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",976,26.55,27.1,"2021-05-28 18:03:00",26.11,"2021-05-28 19:00:00",52.5,54.18,"2021-05-28 19:00:00",50.67,"2021-05-28 18:05:30",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",0.001388937,0,0.421,111.5,65.27,14,1.9,"2021-05-28 18:07:30",0,"2021-05-28 18:04:00",2.626,116.2,14.42,129,4.5,"2021-05-28 18:15:00",0.9,"2021-05-28 18:05:30",-0.021,0
"2021-05-28 20:00:00",8122,53.38,"2021-05-28 19:52:30",12.88,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",976,25.88,26.14,"2021-05-28 19:01:00",25.5,"2021-05-28 20:00:00",55.26,56.43,"2021-05-28 19:59:30",54.14,"2021-05-28 19:00:30",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",0.001441663,0,0.449,138.7,44.16,57,1.7,"2021-05-28 19:56:00",0,"2021-05-28 19:01:00",2.419,123.9,13.73,139,4.1,"2021-05-28 19:09:00",0.4,"2021-05-28 19:17:30",-0.02,0
"2021-05-28 21:00:00",8123,52.84,"2021-05-28 20:59:30",12.87,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",977,25.21,25.47,"2021-05-28 20:02:00",25.07,"2021-05-28 20:22:30",59.79,62.49,"2021-05-28 21:00:00",56.35,"2021-05-28 20:00:30",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",0.001262117,0,0.642,138.1,47.21,124,2.4,"2021-05-28 20:45:30",0,"2021-05-28 20:02:30",2.876,125.5,12.94,131,6.5,"2021-05-28 20:37:00",1,"2021-05-28 20:13:30",-0.014,0
"2021-05-28 22:00:00",8124,52.64,"2021-05-28 21:25:00",12.85,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",977,24.78,25.19,"2021-05-28 21:01:30",24.51,"2021-05-28 21:49:00",64.45,66.53,"2021-05-28 22:00:00",62.02,"2021-05-28 21:00:30",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",0.001135691,0,0.671,118.9,55.62,100,3.1,"2021-05-28 21:55:30",0,"2021-05-28 21:06:00",3.476,117.4,16.2,111,6.2,"2021-05-28 21:24:00",0.8,"2021-05-28 21:42:00",-0.014,0
"2021-05-28 23:00:00",8125,52.84,"2021-05-28 22:08:30",12.83,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",977,24.02,24.51,"2021-05-28 22:02:30",23.57,"2021-05-28 23:00:00",69.37,72.81,"2021-05-28 22:59:30",65.82,"2021-05-28 22:01:30",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",0.001143051,0,0.807,112.1,65.8,178,3.2,"2021-05-28 22:44:00",0,"2021-05-28 22:01:30",4.103,115.7,15.1,102,8.4,"2021-05-28 22:43:00",0.7,"2021-05-28 22:46:00",-0.012,0
"2021-05-29 00:00:00",8126,52.9,"2021-05-28 23:00:30",12.81,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",977,23.17,23.66,"2021-05-28 23:02:30",22.75,"2021-05-28 23:59:30",75.59,77.8,"2021-05-28 23:59:00",72.18,"2021-05-28 23:00:30",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",0.001163312,0,0.807,128.5,67.9,164,3.2,"2021-05-28 23:35:30",0,"2021-05-28 23:00:30",4.309,118.9,15.65,89,7.5,"2021-05-28 23:13:00",1,"2021-05-28 23:43:00",-0.014,0
"2021-05-29 01:00:00",8127,53.4,"2021-05-29 00:00:30",12.8,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",977,22.41,22.82,"2021-05-29 00:02:00",22,"2021-05-29 00:58:00",78.86,80.1,"2021-05-29 00:58:30",77.2,"2021-05-29 00:01:30",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",0.001229055,0,0.633,124.5,63.01,171,2,"2021-05-29 00:58:00",0,"2021-05-29 00:09:00",3.878,115.3,13.83,110,6.9,"2021-05-29 00:23:30",1.3,"2021-05-29 00:12:00",-0.018,0
"2021-05-29 02:00:00",8128,53.92,"2021-05-29 01:01:00",12.79,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",977,21.73,22.09,"2021-05-29 01:02:30",21.47,"2021-05-29 01:59:30",81.6,82.8,"2021-05-29 01:51:00",79.41,"2021-05-29 01:00:30",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",0.001192534,0,0.6,124.4,54.51,145,2.9,"2021-05-29 01:54:30",0,"2021-05-29 01:04:00",3.445,117.7,14.06,129,6,"2021-05-29 01:25:30",0.7,"2021-05-29 01:31:30",-0.019,0
"2021-05-29 03:00:00",8129,54.19,"2021-05-29 02:11:30",12.77,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",976,21.2,21.56,"2021-05-29 02:00:30",20.88,"2021-05-29 02:57:30",84.3,86.6,"2021-05-29 03:00:00",81.8,"2021-05-29 02:02:30",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",0.001171509,0,0.472,141.2,57.08,178,2.2,"2021-05-29 02:04:30",0,"2021-05-29 02:03:00",2.897,118.9,14.4,87,5.4,"2021-05-29 02:20:30",0,"2021-05-29 02:16:00",-0.022,0
"2021-05-29 04:00:00",8130,54.55,"2021-05-29 03:02:30",12.74,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",976,20.74,20.93,"2021-05-29 03:59:00",20.62,"2021-05-29 03:39:30",88.4,90,"2021-05-29 03:50:00",86.1,"2021-05-29 03:01:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",0.001130982,0,0.475,137.6,57.39,100,1.7,"2021-05-29 03:41:30",0,"2021-05-29 03:01:30",2.314,116.9,16.59,108,5.4,"2021-05-29 03:56:30",0.5,"2021-05-29 03:30:00",-0.022,0
"2021-05-29 05:00:00",8131,54.26,"2021-05-29 04:59:30",12.73,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",977,20.86,20.98,"2021-05-29 04:14:00",20.76,"2021-05-29 04:37:00",88.9,89.5,"2021-05-29 04:36:00",88.1,"2021-05-29 04:18:30",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",0.000859459,0,0.658,133.7,53.8,26,2.2,"2021-05-29 04:40:00",0,"2021-05-29 04:01:30",3.035,121.9,16.86,85,6,"2021-05-29 04:38:30",1,"2021-05-29 04:18:30",-0.02,0
"2021-05-29 06:00:00",8132,54.23,"2021-05-29 05:09:30",12.71,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",977,20.61,20.83,"2021-05-29 05:02:00",20.49,"2021-05-29 05:51:00",90.6,91.8,"2021-05-29 05:50:00",88.6,"2021-05-29 05:01:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",0.06440684,0,0.452,120.2,53.57,182,2.1,"2021-05-29 05:36:00",0,"2021-05-29 05:00:30",2.798,115.2,15.35,120,5.4,"2021-05-29 05:25:30",0.9,"2021-05-29 05:29:30",-0.017,0
"2021-05-29 07:00:00",8133,52.49,"2021-05-29 07:00:00",12.72,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",978,21.07,22.39,"2021-05-29 07:00:00",20.49,"2021-05-29 06:07:30",89.7,92,"2021-05-29 06:08:30",84.6,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",1.427542,0,0.618,135.9,51.52,45,1.9,"2021-05-29 06:27:30",0,"2021-05-29 06:00:30",2.982,116.9,14.26,118,6.8,"2021-05-29 06:21:30",1.1,"2021-05-29 06:47:30",0.226,0.286
"2021-05-29 08:00:00",8134,46.52,"2021-05-29 08:00:00",13.05,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",978,23.35,24.64,"2021-05-29 07:54:00",22.41,"2021-05-29 07:00:30",79.57,84.1,"2021-05-29 07:00:30",73.05,"2021-05-29 07:55:30",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",3.360767,0,0.686,129.2,51.21,12,2.6,"2021-05-29 07:12:30",0,"2021-05-29 07:01:00",3.792,110.4,18.77,66,8.1,"2021-05-29 07:55:30",1,"2021-05-29 07:27:30",0.62,1.072
"2021-05-29 09:00:00",8135,43.06,"2021-05-29 09:00:00",13.5,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",978,24.93,25.89,"2021-05-29 08:58:00",24.12,"2021-05-29 08:19:00",71.26,74.61,"2021-05-29 08:20:00",67.51,"2021-05-29 08:57:30",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",7.546392,0,0.847,131.8,68.76,156,2.4,"2021-05-29 08:58:00",0,"2021-05-29 08:02:00",4.684,108.1,16.86,76,8.2,"2021-05-29 08:12:00",0,"2021-05-29 08:33:30",1.474,1.866
"2021-05-29 10:00:00",8136,32.69,"2021-05-29 10:00:00",13.47,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",979,28.36,30.02,"2021-05-29 10:00:00",25.8,"2021-05-29 09:00:30",58.54,67.31,"2021-05-29 09:00:30",51,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",17.49282,0,0.836,126.5,66.26,161,3.8,"2021-05-29 09:48:00",0,"2021-05-29 09:02:00",4.585,97,19.43,96,9.4,"2021-05-29 09:06:30",0.8,"2021-05-29 09:51:30",3.643,2.534
"2021-05-29 11:00:00",8137,31.96,"2021-05-29 10:55:30",13.17,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",978,30.8,32.07,"2021-05-29 10:58:30",29.75,"2021-05-29 10:16:00",49.11,52.23,"2021-05-29 10:16:00",45.35,"2021-05-29 10:58:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",19.72319,0,0.736,83.3,73.54,128,2.5,"2021-05-29 10:21:00",0,"2021-05-29 10:07:30",4.093,91.2,26.26,76,8.2,"2021-05-29 10:06:00",0,"2021-05-29 10:38:00",4.251,3.017
"2021-05-29 12:00:00",8138,32.03,"2021-05-29 11:01:00",13.14,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",977,32.28,33.47,"2021-05-29 11:54:30",31.41,"2021-05-29 11:06:30",44.1,46.79,"2021-05-29 11:07:00",38.68,"2021-05-29 11:55:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",21.12095,0,0.778,120.5,77.61,31,3.1,"2021-05-29 11:06:00",0,"2021-05-29 11:01:30",3.718,96.8,31.59,88,9,"2021-05-29 11:09:00",0,"2021-05-29 11:35:30",4.626,3.265
"2021-05-29 13:00:00",8139,33.84,"2021-05-29 12:23:30",13.13,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",976,33.56,34.65,"2021-05-29 13:00:00",32.46,"2021-05-29 12:28:30",38.01,41.89,"2021-05-29 12:01:00",32.07,"2021-05-29 12:50:30",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",20.41227,0,0.717,69.24,76.18,43,2.3,"2021-05-29 12:42:00",0,"2021-05-29 12:01:00",3.981,85.5,25.31,83,8.4,"2021-05-29 12:51:30",0.3,"2021-05-29 12:20:30",4.535,3.269
"2021-05-29 14:00:00",8140,34.48,"2021-05-29 13:02:00",13.12,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",975,34.45,34.97,"2021-05-29 13:47:00",33.83,"2021-05-29 13:59:30",33.01,36.05,"2021-05-29 13:01:30",31.22,"2021-05-29 13:34:30",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",18.0399,0,0.717,104.6,72.66,212,2.4,"2021-05-29 13:53:00",0,"2021-05-29 13:01:00",4.475,91.7,24.18,78,10.8,"2021-05-29 13:06:00",0.5,"2021-05-29 13:07:30",4.037,3.018
"2021-05-29 15:00:00",8141,35.91,"2021-05-29 14:00:30",13.13,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",975,34.17,34.68,"2021-05-29 14:17:30",33.7,"2021-05-29 14:44:00",32.81,34.37,"2021-05-29 14:31:30",29.33,"2021-05-29 14:05:30",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",13.92407,0,0.698,81.7,75.98,117,2.2,"2021-05-29 14:43:00",0,"2021-05-29 14:03:30",4.242,88.8,25.7,141,8.5,"2021-05-29 14:00:30",0.4,"2021-05-29 14:33:00",3.098,2.519
"2021-05-29 16:00:00",8142,37.77,"2021-05-29 15:00:30",13.36,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",975,33.68,34.12,"2021-05-29 15:16:00",32.52,"2021-05-29 16:00:00",33.87,35.97,"2021-05-29 16:00:00",32.72,"2021-05-29 15:27:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",9.237071,0,0.667,104.7,83,57,2.9,"2021-05-29 15:58:00",0,"2021-05-29 15:00:30",4.113,93.5,21.39,97,8.5,"2021-05-29 15:02:30",0.6,"2021-05-29 15:18:30",2.032,1.826
"2021-05-29 17:00:00",8143,40.06,"2021-05-29 16:01:00",13.15,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",975,31.72,32.62,"2021-05-29 16:00:30",29.88,"2021-05-29 16:59:30",37.89,42.51,"2021-05-29 17:00:00",34.71,"2021-05-29 16:07:30",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",3.650374,0,0.61,69.97,79.97,23,2.5,"2021-05-29 16:43:00",0,"2021-05-29 16:01:30",4.282,97.1,22.39,84,8.7,"2021-05-29 16:08:00",0,"2021-05-29 16:54:30",0.759,1.015
"2021-05-29 18:00:00",8144,45.56,"2021-05-29 17:00:30",12.94,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",976,28.17,29.73,"2021-05-29 17:00:30",27.29,"2021-05-29 17:57:00",48.23,52.95,"2021-05-29 18:00:00",42.82,"2021-05-29 17:00:30",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",0.1686266,0,0.463,83.7,61.83,100,2,"2021-05-29 17:52:00",0,"2021-05-29 17:02:00",4.233,99.8,19.32,112,8.1,"2021-05-29 17:16:30",0.7,"2021-05-29 17:01:00",0.01,0.228